00:00:48|13.
00:00:51|12.9946
00:00:53|12.9946
00:00:54|12.9946
00:00:55|12.9946
00:00:56|12.9966
00:00:56|12.9949
00:00:57|12.9947
00:00:59|12.9949
00:01:00|12.9949
00:01:01|12.9868
00:01:02|12.9852
00:01:03|12.9852
00:01:04|12.9792
00:01:05|12.9847
00:01:05|12.9948
00:01:07|12.9948
00:01:07|12.9948
00:01:08|12.9987
00:01:09|12.9966
00:01:11|13.
00:01:11|13.
00:01:12|12.9987
00:01:13|12.9987
00:01:15|12.9951
00:01:16|12.9988
00:01:17|13.
00:01:17|13.
00:01:18|12.9999
00:01:20|13.
00:01:21|13.
00:01:22|13.
00:01:22|13.
00:01:24|12.9999
00:01:24|13.
00:01:26|13.
00:01:28|12.9974
00:01:29|12.9974
00:01:29|12.9962
00:01:31|12.9962
00:01:32|12.9962
00:01:32|12.9962
00:01:33|12.9962
00:01:35|12.9962
00:01:36|12.9962
00:01:37|12.9901
00:01:38|12.9946
00:01:39|12.9962
00:01:40|12.9962
00:01:41|12.9975
00:01:42|12.9975
00:01:43|12.9951
00:01:44|12.9951
00:01:45|12.9983
00:01:46|12.9988
00:01:47|12.9988
00:01:48|12.9992
00:01:49|12.9998
00:01:50|13.
00:01:52|13.
00:01:52|13.
00:01:53|13.
00:01:55|13.
00:01:56|13.
00:01:56|13.
00:01:57|13.
00:01:58|13.
00:01:59|12.9861
00:02:01|12.987
00:02:02|12.9934
00:02:03|12.9849
00:02:03|12.98
00:02:04|12.9808
00:02:05|12.9777
00:02:06|12.9832
00:02:08|12.9832
00:02:08|12.988
00:02:10|12.9891
00:02:10|12.9884
00:02:11|12.9884
00:02:14|12.9891
00:02:14|12.994
00:02:15|12.9938
00:02:16|12.9938
00:02:18|12.9939
00:02:18|12.994
00:02:20|12.9948
00:02:21|12.9948
00:02:21|12.9947
00:02:22|12.9947
00:02:24|12.9821
00:02:24|12.9811
00:02:25|12.9885
00:02:26|12.9871
00:02:28|12.9871
00:02:29|12.9871
00:02:30|12.9808
00:02:31|12.9808
00:02:32|12.9732
00:02:33|12.9778
00:02:35|12.9778
00:02:36|12.9754
00:02:37|12.9808
00:02:38|12.9808
00:02:38|12.9808
00:02:40|12.9764
00:02:41|12.9764
00:02:41|12.9764
00:02:43|12.9804
00:02:44|12.9804
00:02:44|12.9806
00:02:46|12.9806
00:02:47|12.9821
00:02:48|12.9845
00:02:48|12.9858
00:02:50|12.9814
00:02:51|12.9838
00:02:52|12.9808
00:02:53|12.9831
00:02:54|12.9831
00:02:55|12.9832
00:02:56|12.9839
00:02:57|12.9839
00:02:58|12.9839
00:02:59|12.9839
00:03:00|12.9839
00:03:01|12.9839
00:03:02|12.9857
00:03:03|12.9871
00:03:04|12.9871
00:03:05|12.9884
00:03:06|12.9884
00:03:07|12.9884
00:03:08|12.991
00:03:09|12.992
00:03:10|12.992
00:03:11|12.9917
00:03:13|12.9826
00:03:13|12.9833
00:03:15|12.9833
00:03:15|12.9833
00:03:16|12.9833
00:03:17|12.9833
00:03:19|12.9871
00:03:19|12.9897
00:03:20|12.9922
00:03:21|12.9922
00:03:22|12.9922
00:03:24|12.9922
00:03:25|12.9922
00:03:26|12.9886
00:03:27|12.986
00:03:28|12.9788
00:03:29|12.9764
00:03:30|12.9693
00:03:31|12.9693
00:03:32|12.9678
00:03:34|12.9626
00:03:35|12.9644
00:03:36|12.9574
00:03:37|12.9603
00:03:38|12.9558
00:03:39|12.9579
00:03:40|12.9578
00:03:41|12.9578
00:03:42|12.9565
00:03:43|12.9533
00:03:45|12.947
00:03:46|12.9512
00:03:47|12.9414
00:03:48|12.9456
00:03:49|12.9456
00:03:49|12.942
00:03:51|12.9404
00:03:51|12.9402
00:03:52|12.9402
00:03:54|12.9425
00:03:55|12.9455
00:03:56|12.9451
00:03:57|12.9457
00:03:58|12.9457
00:03:59|12.9457
00:04:00|12.9461
00:04:01|12.9461
00:04:02|12.9412
00:04:03|12.9402
00:04:04|12.9403
00:04:05|12.9403
00:04:06|12.9403
00:04:07|12.9367
00:04:08|12.9353
00:04:09|12.9359
00:04:10|12.9344
00:04:11|12.94
00:04:12|12.94
00:04:13|12.9504
00:04:14|12.9504
00:04:15|12.9565
00:04:16|12.959
00:04:17|12.959
00:04:18|12.957
00:04:19|12.9591
00:04:20|12.9631
00:04:21|12.965
00:04:22|12.9662
00:04:23|12.9662
00:04:24|12.9662
00:04:25|12.9628
00:04:26|12.974
00:04:27|12.9684
00:04:28|12.9684
00:04:29|12.9725
00:04:30|12.9725
00:04:32|12.9691
00:04:34|12.9721
00:04:35|12.969
00:04:36|12.9722
00:04:37|12.972
00:04:38|12.972
00:04:39|12.972
00:04:40|12.9741
00:04:41|12.9741
00:04:42|12.9731
00:04:43|12.9716
00:04:44|12.9692
00:04:45|12.9741
00:04:46|12.9767
00:04:47|12.9806
00:04:48|12.9845
00:04:50|12.9845
00:04:51|12.9898
00:04:51|12.9898
00:04:52|12.9898
00:04:53|12.9905
00:04:55|12.9935
00:04:56|12.9878
00:04:56|12.9917
00:04:58|12.9922
00:04:59|12.9922
00:05:00|12.9913
00:05:01|12.9913
00:05:02|12.9913
00:05:03|12.9913
00:05:04|12.9913
00:05:05|12.9936
00:05:06|12.9912
00:05:07|12.9878
00:05:08|12.9878
00:05:09|12.9878
00:05:09|12.9927
00:05:11|12.9927
00:05:12|12.9923
00:05:12|12.9954
00:05:14|12.9954
00:05:16|12.9886
00:05:17|12.9886
00:05:17|12.9901
00:05:18|12.9948
00:05:19|12.9961
00:05:21|12.9886
00:05:21|12.99
00:05:22|12.9896
00:05:24|12.9821
00:05:24|12.9845
00:05:25|12.9845
00:05:26|12.987
00:05:28|12.9792
00:05:28|12.9764
00:05:30|12.9764
00:05:31|12.9745
00:05:32|12.9745
00:05:33|12.9717
00:05:34|12.973
00:05:35|12.9753
00:05:36|12.9792
00:05:37|12.9792
00:05:38|12.9766
00:05:39|12.9685
00:05:40|12.9674
00:05:41|12.9617
00:05:42|12.9617
00:05:43|12.9589
00:05:44|12.9522
00:05:45|12.9469
00:05:46|12.9491
00:05:47|12.9481
00:05:48|12.9489
00:05:49|12.951
00:05:51|12.9533
00:05:51|12.9537
00:05:52|12.9483
00:05:53|12.9481
00:05:55|12.9482
00:05:56|12.9533
00:05:57|12.9533
00:05:58|12.9533
00:05:59|12.9533
00:06:00|12.9532
00:06:00|12.9532
00:06:01|12.9483
00:06:03|12.9483
00:06:05|12.9483
00:06:06|12.9483
00:06:07|12.9483
00:06:07|12.9483
00:06:08|12.9483
00:06:09|12.9509
00:06:11|12.9563
00:06:11|12.9663
00:06:12|12.9747
00:06:13|12.9708
00:06:15|12.964
00:06:15|12.964
00:06:16|12.964
00:06:18|12.963
00:06:18|12.963
00:06:19|12.9613
00:06:20|12.9613
00:06:21|12.9613
00:06:23|12.9637
00:06:24|12.9637
00:06:24|12.9724
00:06:26|12.9741
00:06:26|12.9737
00:06:27|12.9665
00:06:28|12.9655
00:06:29|12.9655
00:06:30|12.9611
00:06:32|12.9567
00:06:32|12.9565
00:06:34|12.9522
00:06:34|12.9532
00:06:36|12.9565
00:06:37|12.9469
00:06:38|12.9506
00:06:39|12.9565
00:06:40|12.9533
00:06:42|12.9551
00:06:42|12.9554
00:06:43|12.9496
00:06:45|12.9504
00:06:45|12.9504
00:06:46|12.9587
00:06:47|12.9571
00:06:48|12.9571
00:06:49|12.9571
00:06:50|12.9546
00:06:51|12.955
00:06:53|12.9583
00:06:53|12.9522
00:06:55|12.9499
00:06:56|12.9499
00:06:57|12.9499
00:06:58|12.9499
00:06:59|12.9483
00:07:00|12.9483
00:07:01|12.9494
00:07:02|12.9498
00:07:04|12.9483
00:07:04|12.9489
00:07:06|12.9489
00:07:07|12.9489
00:07:07|12.9489
00:07:08|12.9457
00:07:10|12.9378
00:07:11|12.9429
00:07:11|12.9439
00:07:12|12.9452
00:07:13|12.9484
00:07:15|12.9484
00:07:16|12.9443
00:07:16|12.9443
00:07:17|12.9502
00:07:18|12.9521
00:07:20|12.9521
00:07:21|12.9525
00:07:21|12.9525
00:07:23|12.9525
00:07:23|12.952
00:07:25|12.952
00:07:25|12.95
00:07:27|12.95
00:07:27|12.947
00:07:29|12.9441
00:07:30|12.9441
00:07:30|12.9441
00:07:32|12.9441
00:07:34|12.9441
00:07:34|12.9441
00:07:36|12.9405
00:07:37|12.943
00:07:38|12.943
00:07:38|12.943
00:07:39|12.943
00:07:41|12.943
00:07:41|12.9428
00:07:43|12.9428
00:07:44|12.9428
00:07:45|12.9404
00:07:46|12.9404
00:07:46|12.9404
00:07:48|12.9476
00:07:49|12.9489
00:07:50|12.9489
00:07:51|12.9481
00:07:52|12.9507
00:07:53|12.9496
00:07:54|12.9496
00:07:55|12.9496
00:07:56|12.9496
00:07:57|12.9496
00:07:58|12.9496
00:07:59|12.9496
00:08:00|12.952
00:08:02|12.952
00:08:03|12.9457
00:08:04|12.9457
00:08:05|12.9481
00:08:06|12.9489
00:08:06|12.947
00:08:08|12.947
00:08:09|12.947
00:08:10|12.9492
00:08:11|12.9492
00:08:13|12.9488
00:08:13|12.9487
00:08:14|12.9403
00:08:15|12.9406
00:08:16|12.9406
00:08:18|12.944
00:08:19|12.9486
00:08:20|12.9418
00:08:21|12.9418
00:08:22|12.9418
00:08:22|12.9418
00:08:23|12.9418
00:08:25|12.9377
00:08:25|12.9353
00:08:26|12.9353
00:08:28|12.9264
00:08:29|12.9289
00:08:30|12.9308
00:08:30|12.9308
00:08:32|12.9308
00:08:33|12.9308
00:08:34|12.935
00:08:36|12.9353
00:08:37|12.9443
00:08:39|12.9453
00:08:40|12.9453
00:08:41|12.9398
00:08:42|12.9398
00:08:43|12.9321
00:08:44|12.9324
00:08:45|12.9324
00:08:45|12.9324
00:08:47|12.9324
00:08:48|12.9324
00:08:49|12.9325
00:08:50|12.9325
00:08:51|12.9323
00:08:51|12.9299
00:08:52|12.9299
00:08:55|12.9249
00:08:56|12.9249
00:08:57|12.895
00:08:58|12.9
00:08:58|12.8986
00:09:00|12.8986
00:09:01|12.8964
00:09:02|12.8965
00:09:03|12.8952
00:09:04|12.8988
00:09:05|12.8912
00:09:06|12.8996
00:09:07|12.8999
00:09:08|12.8998
00:09:09|12.9
00:09:10|12.8973
00:09:11|12.8971
00:09:12|12.8971
00:09:13|12.897
00:09:14|12.893
00:09:15|12.8996
00:09:16|12.8963
00:09:17|12.8987
00:09:18|12.8988
00:09:19|12.9
00:09:20|12.8999
00:09:22|12.9
00:09:22|12.9
00:09:23|12.9
00:09:24|12.9
00:09:25|12.8996
00:09:26|12.8999
00:09:27|12.8998
00:09:28|12.8999
00:09:29|12.8977
00:09:30|12.8977
00:09:31|12.8972
00:09:32|12.8975
00:09:33|12.8923
00:09:35|12.8958
00:09:37|12.8959
00:09:38|12.8959
00:09:38|12.8959
00:09:40|12.8952
00:09:41|12.8975
00:09:42|12.893
00:09:42|12.8929
00:09:44|12.8929
00:09:44|12.8929
00:09:46|12.8929
00:09:47|12.893
00:09:48|12.8962
00:09:49|12.8962
00:09:50|12.8939
00:09:51|12.8962
00:09:52|12.8962
00:09:54|12.8966
00:09:54|12.8966
00:09:55|12.8966
00:09:57|12.8921
00:09:57|12.89
00:09:58|12.8931
00:09:59|12.8933
00:10:00|12.8933
00:10:02|12.8933
00:10:02|12.8933
00:10:03|12.8933
00:10:04|12.8934
00:10:06|12.8934
00:10:06|12.8934
00:10:08|12.8975
00:10:09|12.8975
00:10:09|12.8977
00:10:10|12.8964
00:10:12|12.8985
00:10:13|12.8946
00:10:13|12.8931
00:10:14|12.894
00:10:15|12.894
00:10:16|12.8984
00:10:17|12.8987
00:10:18|12.8987
00:10:19|12.8986
00:10:21|12.8997
00:10:21|12.8996
00:10:22|12.8996
00:10:24|12.8984
00:10:25|12.8979
00:10:25|12.8922
00:10:26|12.8952
00:10:27|12.8972
00:10:28|12.8972
00:10:29|12.8938
00:10:30|12.8938
00:10:32|12.8937
00:10:32|12.8913
00:10:34|12.8904
00:10:35|12.8912
00:10:36|12.8911
00:10:38|12.8964
00:10:38|12.89
00:10:40|12.89
00:10:41|12.8963
00:10:42|12.8975
00:10:43|12.8988
00:10:44|12.8983
00:10:44|12.8905
00:10:46|12.8905
00:10:47|12.8905
00:10:48|12.8959
00:10:48|12.8959
00:10:50|12.8959
00:10:51|12.8913
00:10:52|12.8913
00:10:53|12.8923
00:10:54|12.8949
00:10:55|12.8936
00:10:56|12.8909
00:10:57|12.8923
00:10:58|12.8923
00:10:59|12.89
00:11:00|12.8876
00:11:00|12.8871
00:11:01|12.8874
00:11:03|12.89
00:11:04|12.8897
00:11:05|12.8955
00:11:05|12.8955
00:11:07|12.8934
00:11:08|12.8946
00:11:09|12.8947
00:11:10|12.8989
00:11:11|12.8943
00:11:12|12.8943
00:11:13|12.8961
00:11:14|12.8961
00:11:15|12.8961
00:11:16|12.8961
00:11:17|12.8854
00:11:18|12.8942
00:11:19|12.8936
00:11:20|12.8942
00:11:21|12.8942
00:11:22|12.8942
00:11:23|12.8942
00:11:24|12.8874
00:11:25|12.8891
00:11:26|12.8879
00:11:27|12.8889
00:11:28|12.8887
00:11:29|12.8802
00:11:30|12.8858
00:11:31|12.8858
00:11:32|12.8887
00:11:33|12.8891
00:11:34|12.8961
00:11:35|12.8998
00:11:36|12.8998
00:11:38|12.8953
00:11:39|12.8888
00:11:40|12.8898
00:11:41|12.8898
00:11:42|12.8898
00:11:43|12.8898
00:11:44|12.8898
00:11:45|12.8941
00:11:46|12.8941
00:11:47|12.8941
00:11:48|12.8904
00:11:50|12.8921
00:11:51|12.8921
00:11:52|12.891
00:11:53|12.8923
00:11:54|12.8923
00:11:55|12.8909
00:11:56|12.8923
00:11:57|12.8923
00:11:58|12.8941
00:11:59|12.895
00:12:00|12.8953
00:12:02|12.8952
00:12:03|12.8952
00:12:04|12.8952
00:12:05|12.8953
00:12:05|12.8953
00:12:06|12.8953
00:12:07|12.8952
00:12:08|12.8952
00:12:10|12.8953
00:12:10|12.8953
00:12:11|12.8953
00:12:13|12.8939
00:12:14|12.8951
00:12:15|12.8949
00:12:16|12.8952
00:12:17|12.8952
00:12:20|12.8951
00:12:21|12.8951
00:12:23|12.8953
00:12:23|12.8931
00:12:24|12.8923
00:12:25|12.8923
00:12:26|12.8936
00:12:27|12.8936
00:12:29|12.8936
00:12:29|12.892
00:12:31|12.8935
00:12:32|12.8921
00:12:33|12.892
00:12:34|12.892
00:12:34|12.8922
00:12:35|12.8922
00:12:36|12.8922
00:12:37|12.8829
00:12:39|12.8868
00:12:40|12.8857
00:12:42|12.8871
00:12:43|12.887
00:12:44|12.887
00:12:45|12.8875
00:12:46|12.8875
00:12:46|12.8813
00:12:48|12.884
00:12:48|12.884
00:12:49|12.8875
00:12:51|12.8894
00:12:51|12.8894
00:12:53|12.8894
00:12:54|12.8935
00:12:54|12.8997
00:12:56|12.8997
00:12:57|12.8969
00:12:58|12.8969
00:12:59|12.8958
00:13:00|12.8988
00:13:02|12.8959
00:13:02|12.8961
00:13:03|12.8926
00:13:04|12.8926
00:13:05|12.8874
00:13:07|12.8855
00:13:08|12.8848
00:13:09|12.89
00:13:09|12.8897
00:13:10|12.89
00:13:11|12.89
00:13:12|12.89
00:13:13|12.89
00:13:14|12.89
00:13:15|12.8913
00:13:16|12.8936
00:13:17|12.8953
00:13:18|12.8922
00:13:20|12.8953
00:13:20|12.8953
00:13:21|12.8953
00:13:23|12.8957
00:13:23|12.8999
00:13:24|12.8998
00:13:25|12.8965
00:13:26|12.8965
00:13:27|12.8939
00:13:29|12.8939
00:13:29|12.8939
00:13:31|12.8939
00:13:31|12.8822
00:13:32|12.883
00:13:33|12.8845
00:13:34|12.8846
00:13:35|12.8846
00:13:36|12.8845
00:13:38|12.8744
00:13:38|12.8833
00:13:40|12.8767
00:13:42|12.8819
00:13:42|12.878
00:13:44|12.8806
00:13:45|12.8762
00:13:46|12.8684
00:13:47|12.8647
00:13:48|12.8663
00:13:49|12.8663
00:13:50|12.8651
00:13:51|12.8702
00:13:52|12.8692
00:13:53|12.8692
00:13:54|12.8692
00:13:55|12.8647
00:13:56|12.8683
00:13:57|12.8688
00:13:58|12.8715
00:13:59|12.8728
00:14:01|12.8733
00:14:02|12.878
00:14:02|12.8811
00:14:04|12.8844
00:14:05|12.8848
00:14:07|12.8916
00:14:08|12.8848
00:14:08|12.8903
00:14:09|12.8903
00:14:10|12.8881
00:14:12|12.8896
00:14:13|12.8896
00:14:14|12.8896
00:14:14|12.8934
00:14:16|12.8934
00:14:17|12.8934
00:14:17|12.8871
00:14:19|12.8848
00:14:19|12.878
00:14:21|12.8793
00:14:22|12.8806
00:14:23|12.8794
00:14:24|12.8806
00:14:25|12.8815
00:14:26|12.8814
00:14:26|12.8755
00:14:28|12.8755
00:14:28|12.869
00:14:29|12.869
00:14:30|12.8701
00:14:32|12.8701
00:14:34|12.8701
00:14:34|12.8738
00:14:36|12.8734
00:14:36|12.8732
00:14:37|12.8732
00:14:38|12.8735
00:14:39|12.8735
00:14:41|12.8695
00:14:42|12.8714
00:14:43|12.8738
00:14:44|12.8738
00:14:45|12.8739
00:14:46|12.8742
00:14:47|12.8742
00:14:48|12.8783
00:14:49|12.8783
00:14:50|12.8793
00:14:51|12.8815
00:14:52|12.8781
00:14:53|12.8809
00:14:54|12.8809
00:14:55|12.8809
00:14:56|12.8809
00:14:57|12.8809
00:14:58|12.8809
00:14:59|12.8809
00:15:00|12.8784
00:15:01|12.8783
00:15:02|12.8793
00:15:03|12.8714
00:15:04|12.8718
00:15:05|12.8718
00:15:08|12.8679
00:15:08|12.8708
00:15:09|12.8708
00:15:10|12.8792
00:15:11|12.875
00:15:12|12.88
00:15:13|12.8805
00:15:14|12.8805
00:15:16|12.8805
00:15:16|12.8793
00:15:17|12.8806
00:15:18|12.8895
00:15:19|12.8884
00:15:21|12.8894
00:15:22|12.8895
00:15:23|12.8822
00:15:23|12.8829
00:15:24|12.8895
00:15:26|12.8895
00:15:26|12.883
00:15:28|12.8818
00:15:28|12.8792
00:15:29|12.8709
00:15:30|12.8689
00:15:31|12.8653
00:15:32|12.8667
00:15:34|12.8667
00:15:35|12.8617
00:15:36|12.8617
00:15:36|12.8625
00:15:37|12.8625
00:15:39|12.8627
00:15:39|12.8646
00:15:41|12.8663
00:15:43|12.8627
00:15:44|12.8622
00:15:46|12.8622
00:15:46|12.8621
00:15:48|12.8622
00:15:50|12.8585
00:15:51|12.8582
00:15:52|12.8582
00:15:52|12.8519
00:15:53|12.857
00:15:54|12.857
00:15:56|12.8558
00:15:57|12.8539
00:15:58|12.8557
00:15:59|12.8558
00:16:00|12.8549
00:16:01|12.8546
00:16:02|12.8546
00:16:03|12.8533
00:16:04|12.8527
00:16:05|12.849
00:16:06|12.849
00:16:08|12.8492
00:16:08|12.8511
00:16:09|12.861
00:16:10|12.8701
00:16:12|12.8741
00:16:12|12.8754
00:16:13|12.8726
00:16:14|12.8715
00:16:16|12.8741
00:16:16|12.8741
00:16:17|12.8744
00:16:19|12.8746
00:16:19|12.8774
00:16:20|12.8818
00:16:21|12.8819
00:16:23|12.8822
00:16:23|12.8822
00:16:24|12.8828
00:16:25|12.8825
00:16:26|12.8814
00:16:27|12.8824
00:16:28|12.8825
00:16:30|12.8833
00:16:30|12.8833
00:16:31|12.8825
00:16:32|12.8831
00:16:34|12.8831
00:16:34|12.8832
00:16:35|12.8867
00:16:36|12.8903
00:16:38|12.8902
00:16:39|12.8902
00:16:40|12.8902
00:16:41|12.8902
00:16:43|12.8841
00:16:44|12.8882
00:16:45|12.8881
00:16:46|12.8881
00:16:47|12.8881
00:16:48|12.8881
00:16:49|12.8878
00:16:50|12.8802
00:16:51|12.8814
00:16:52|12.8806
00:16:53|12.8806
00:16:54|12.8791
00:16:55|12.8791
00:16:56|12.8791
00:16:57|12.8825
00:16:58|12.887
00:16:59|12.887
00:17:00|12.8871
00:17:01|12.8886
00:17:02|12.8886
00:17:03|12.8902
00:17:04|12.8902
00:17:05|12.8902
00:17:06|12.8901
00:17:07|12.8901
00:17:08|12.8888
00:17:09|12.8822
00:17:10|12.8825
00:17:11|12.8824
00:17:13|12.8796
00:17:14|12.8784
00:17:15|12.8727
00:17:15|12.8738
00:17:16|12.8666
00:17:17|12.8666
00:17:18|12.8675
00:17:20|12.8653
00:17:20|12.8648
00:17:22|12.8649
00:17:22|12.8676
00:17:23|12.8689
00:17:24|12.8715
00:17:25|12.8741
00:17:27|12.879
00:17:27|12.8846
00:17:28|12.8838
00:17:30|12.8838
00:17:30|12.8784
00:17:31|12.8678
00:17:33|12.8673
00:17:34|12.8673
00:17:34|12.8672
00:17:35|12.8672
00:17:36|12.8672
00:17:37|12.8633
00:17:38|12.8617
00:17:39|12.86
00:17:40|12.86
00:17:41|12.8611
00:17:44|12.8571
00:17:44|12.8549
00:17:45|12.8539
00:17:46|12.8539
00:17:47|12.8538
00:17:49|12.8538
00:17:50|12.8538
00:17:51|12.8539
00:17:52|12.8569
00:17:53|12.8569
00:17:54|12.8587
00:17:55|12.8587
00:17:56|12.8587
00:17:57|12.8575
00:17:58|12.8553
00:17:59|12.856
00:18:00|12.856
00:18:01|12.856
00:18:02|12.86
00:18:04|12.865
00:18:04|12.875
00:18:06|12.872
00:18:06|12.8767
00:18:07|12.8778
00:18:08|12.8843
00:18:09|12.8766
00:18:11|12.8845
00:18:11|12.8858
00:18:13|12.8858
00:18:14|12.8858
00:18:14|12.8859
00:18:16|12.8859
00:18:17|12.8859
00:18:17|12.8859
00:18:18|12.8859
00:18:19|12.8859
00:18:22|12.845
00:18:22|12.8435
00:18:23|12.8393
00:18:24|12.8444
00:18:26|12.8423
00:18:27|12.8449
00:18:27|12.8412
00:18:28|12.8412
00:18:30|12.8428
00:18:31|12.8428
00:18:32|12.8428
00:18:33|12.8428
00:18:34|12.8385
00:18:35|12.8446
00:18:36|12.8477
00:18:37|12.8477
00:18:38|12.8477
00:18:39|12.8525
00:18:40|12.8363
00:18:42|12.8382
00:18:42|12.8421
00:18:44|12.8421
00:18:46|12.842
00:18:46|12.842
00:18:48|12.8316
00:18:49|12.8338
00:18:50|12.8338
00:18:51|12.8346
00:18:51|12.8359
00:18:53|12.8359
00:18:54|12.8367
00:18:54|12.829
00:18:55|12.829
00:18:57|12.8267
00:18:58|12.8307
00:18:58|12.8316
00:18:59|12.8316
00:19:00|12.8367
00:19:02|12.8277
00:19:03|12.8236
00:19:03|12.8193
00:19:05|12.8193
00:19:05|12.8192
00:19:06|12.8192
00:19:07|12.8192
00:19:08|12.8192
00:19:10|12.8192
00:19:10|12.8192
00:19:11|12.8215
00:19:13|12.8225
00:19:13|12.8254
00:19:14|12.825
00:19:15|12.8247
00:19:16|12.8247
00:19:18|12.8247
00:19:18|12.8367
00:19:19|12.8381
00:19:21|12.8279
00:19:22|12.8279
00:19:23|12.8361
00:19:23|12.8361
00:19:25|12.8361
00:19:26|12.8275
00:19:27|12.8313
00:19:28|12.8313
00:19:29|12.8238
00:19:30|12.826
00:19:31|12.826
00:19:32|12.8258
00:19:33|12.8227
00:19:34|12.8222
00:19:35|12.8201
00:19:36|12.827
00:19:37|12.8273
00:19:38|12.8273
00:19:39|12.8262
00:19:40|12.8188
00:19:41|12.8265
00:19:42|12.8275
00:19:43|12.8238
00:19:44|12.8176
00:19:45|12.8176
00:19:47|12.8223
00:19:48|12.8256
00:19:49|12.8255
00:19:50|12.8224
00:19:51|12.8224
00:19:52|12.8304
00:19:53|12.8281
00:19:54|12.829
00:19:55|12.8303
00:19:56|12.8303
00:19:57|12.8303
00:19:58|12.8276
00:19:59|12.8276
00:20:01|12.8311
00:20:01|12.8253
00:20:02|12.824
00:20:04|12.8256
00:20:05|12.8256
00:20:05|12.8227
00:20:06|12.8227
00:20:07|12.8179
00:20:08|12.8179
00:20:09|12.8227
00:20:11|12.8179
00:20:11|12.8212
00:20:12|12.8241
00:20:14|12.8228
00:20:14|12.8193
00:20:16|12.8163
00:20:16|12.8163
00:20:17|12.8223
00:20:18|12.825
00:20:19|12.827
00:20:20|12.827
00:20:22|12.8264
00:20:22|12.8264
00:20:23|12.8229
00:20:24|12.825
00:20:25|12.825
00:20:26|12.8175
00:20:27|12.8195
00:20:28|12.819
00:20:29|12.8163
00:20:30|12.8155
00:20:32|12.8155
00:20:32|12.8124
00:20:34|12.8142
00:20:34|12.8122
00:20:35|12.8111
00:20:37|12.8111
00:20:37|12.8132
00:20:38|12.8109
00:20:39|12.8127
00:20:40|12.8101
00:20:42|12.8087
00:20:42|12.8084
00:20:43|12.807
00:20:44|12.8124
00:20:46|12.816
00:20:47|12.816
00:20:49|12.8123
00:20:50|12.8122
00:20:52|12.8108
00:20:53|12.8144
00:20:54|12.8134
00:20:55|12.8134
00:20:56|12.8106
00:20:57|12.8106
00:20:58|12.8107
00:21:00|12.8084
00:21:01|12.8099
00:21:01|12.8104
00:21:03|12.8104
00:21:03|12.8104
00:21:04|12.8092
00:21:06|12.8092
00:21:06|12.8067
00:21:07|12.8067
00:21:09|12.8103
00:21:10|12.8147
00:21:11|12.8085
00:21:11|12.8048
00:21:13|12.8068
00:21:13|12.8103
00:21:15|12.8102
00:21:16|12.8103
00:21:16|12.8103
00:21:18|12.8103
00:21:19|12.8103
00:21:20|12.8003
00:21:21|12.8003
00:21:22|12.8003
00:21:23|12.8003
00:21:24|12.8003
00:21:25|12.8052
00:21:26|12.8052
00:21:27|12.8056
00:21:28|12.8068
00:21:29|12.8068
00:21:30|12.8069
00:21:31|12.8044
00:21:32|12.8054
00:21:33|12.7746
00:21:34|12.775
00:21:35|12.7784
00:21:36|12.7772
00:21:37|12.775
00:21:38|12.7771
00:21:39|12.7771
00:21:40|12.7787
00:21:41|12.7787
00:21:42|12.7745
00:21:43|12.7766
00:21:44|12.7746
00:21:45|12.7733
00:21:46|12.7733
00:21:48|12.7681
00:21:49|12.7649
00:21:50|12.7665
00:21:51|12.7657
00:21:52|12.7502
00:21:53|12.7536
00:21:54|12.7537
00:21:54|12.7577
00:21:56|12.7522
00:21:57|12.7575
00:21:58|12.7575
00:21:59|12.7542
00:22:00|12.7575
00:22:01|12.7445
00:22:02|12.7439
00:22:02|12.7434
00:22:04|12.7442
00:22:04|12.7481
00:22:06|12.7481
00:22:07|12.7499
00:22:08|12.7499
00:22:09|12.7457
00:22:10|12.7448
00:22:10|12.7439
00:22:12|12.7439
00:22:12|12.7439
00:22:14|12.7447
00:22:15|12.745
00:22:16|12.7485
00:22:17|12.747
00:22:18|12.747
00:22:19|12.7283
00:22:20|12.7194
00:22:21|12.7199
00:22:22|12.7283
00:22:23|12.723
00:22:24|12.7114
00:22:25|12.7272
00:22:26|12.7316
00:22:27|12.7316
00:22:28|12.714
00:22:29|12.7102
00:22:30|12.7164
00:22:31|12.7076
00:22:32|12.7364
00:22:33|12.7388
00:22:34|12.7163
00:22:34|12.7201
00:22:36|12.7173
00:22:37|12.719
00:22:38|12.719
00:22:38|12.7286
00:22:40|12.7411
00:22:41|12.7313
00:22:42|12.7313
00:22:43|12.7252
00:22:44|12.7202
00:22:45|12.7266
00:22:46|12.7332
00:22:47|12.7358
00:22:49|12.7388
00:22:49|12.736
00:22:51|12.7181
00:22:52|12.7204
00:22:53|12.7261
00:22:53|12.7348
00:22:55|12.7349
00:22:56|12.7426
00:22:57|12.75
00:22:58|12.75
00:22:59|12.7546
00:23:00|12.7697
00:23:01|12.7622
00:23:02|12.769
00:23:03|12.7749
00:23:04|12.7761
00:23:05|12.7826
00:23:07|12.7825
00:23:07|12.7825
00:23:08|12.7869
00:23:10|12.7869
00:23:11|12.7882
00:23:11|12.7882
00:23:13|12.7869
00:23:14|12.7593
00:23:14|12.7695
00:23:15|12.7723
00:23:16|12.7763
00:23:17|12.784
00:23:18|12.7866
00:23:20|12.7879
00:23:20|12.7906
00:23:22|12.7879
00:23:22|12.7892
00:23:23|12.7817
00:23:25|12.784
00:23:25|12.784
00:23:26|12.7853
00:23:27|12.7874
00:23:29|12.7865
00:23:30|12.7852
00:23:31|12.7869
00:23:32|12.7905
00:23:33|12.7931
00:23:34|12.7944
00:23:34|12.7951
00:23:36|12.7989
00:23:36|12.7989
00:23:38|12.7983
00:23:38|12.7943
00:23:39|12.7984
00:23:41|12.7984
00:23:41|12.7977
00:23:43|12.7943
00:23:44|12.7977
00:23:45|12.7999
00:23:46|12.7989
00:23:47|12.7956
00:23:48|12.7956
00:23:49|12.7943
00:23:50|12.7978
00:23:51|12.7951
00:23:52|12.7951
00:23:53|12.7924
00:23:54|12.7935
00:23:55|12.792
00:23:56|12.7927
00:23:57|12.7904
00:24:00|12.7872
00:24:02|12.7762
00:24:03|12.761
00:24:03|12.7608
00:24:04|12.7531
00:24:06|12.7532
00:24:07|12.7452
00:24:07|12.7485
00:24:08|12.7427
00:24:09|12.747
00:24:10|12.7543
00:24:11|12.7535
00:24:13|12.7535
00:24:13|12.7542
00:24:14|12.7515
00:24:16|12.7538
00:24:17|12.7538
00:24:17|12.7538
00:24:19|12.7481
00:24:19|12.7494
00:24:21|12.7421
00:24:22|12.7462
00:24:23|12.748
00:24:24|12.7447
00:24:25|12.7446
00:24:26|12.7442
00:24:27|12.74
00:24:28|12.74
00:24:29|12.7311
00:24:30|12.7383
00:24:31|12.732
00:24:32|12.7317
00:24:33|12.7276
00:24:34|12.7252
00:24:35|12.7316
00:24:36|12.7316
00:24:37|12.7319
00:24:38|12.7331
00:24:39|12.7326
00:24:40|12.7353
00:24:41|12.733
00:24:42|12.7307
00:24:43|12.7307
00:24:44|12.7353
00:24:45|12.735
00:24:46|12.7214
00:24:47|12.7319
00:24:48|12.7267
00:24:51|12.7346
00:24:52|12.7307
00:24:53|12.7308
00:24:55|12.7308
00:24:56|12.7306
00:24:57|12.7306
00:24:58|12.7271
00:24:59|12.7261
00:25:00|12.7252
00:25:00|12.7227
00:25:02|12.7213
00:25:03|12.7213
00:25:04|12.7231
00:25:05|12.7231
00:25:05|12.7235
00:25:07|12.7296
00:25:08|12.7306
00:25:09|12.7327
00:25:10|12.7328
00:25:10|12.7382
00:25:12|12.7772
00:25:13|12.7758
00:25:14|12.7758
00:25:15|12.7658
00:25:16|12.7809
00:25:17|12.7825
00:25:18|12.7857
00:25:19|12.7783
00:25:20|12.7785
00:25:21|12.7716
00:25:22|12.7693
00:25:23|12.768
00:25:24|12.7648
00:25:25|12.7656
00:25:26|12.7941
00:25:27|12.7954
00:25:29|12.7997
00:25:29|12.7988
00:25:30|12.7993
00:25:31|12.7993
00:25:32|12.7992
00:25:34|12.7989
00:25:34|12.7989
00:25:35|12.7997
00:25:36|12.7989
00:25:38|12.7989
00:25:38|12.795
00:25:39|12.795
00:25:40|12.7993
00:25:41|12.7991
00:25:43|12.7993
00:25:44|12.7993
00:25:44|12.7973
00:25:45|12.7992
00:25:46|12.7992
00:25:47|12.7992
00:25:48|12.7992
00:25:49|12.7989
00:25:50|12.7935
00:25:51|12.7929
00:25:52|12.7939
00:25:53|12.7939
00:25:56|12.7939
00:25:56|12.7939
00:25:57|12.7954
00:25:58|12.7954
00:25:59|12.798
00:26:01|12.7998
00:26:02|12.7992
00:26:04|12.794
00:26:04|12.7966
00:26:06|12.7993
00:26:07|12.8
00:26:07|12.7999
00:26:09|12.8
00:26:09|12.8
00:26:12|12.7999
00:26:12|12.799
00:26:13|12.8
00:26:14|12.8
00:26:15|12.7998
00:26:17|12.7987
00:26:18|12.7986
00:26:18|12.8
00:26:20|12.7999
00:26:21|12.7999
00:26:22|12.7999
00:26:23|12.8
00:26:24|12.8
00:26:25|12.7999
00:26:26|12.7998
00:26:26|12.8
00:26:28|12.8
00:26:28|12.8
00:26:30|12.8
00:26:31|12.8
00:26:32|12.7998
00:26:33|12.7947
00:26:33|12.8
00:26:35|12.8
00:26:36|12.8
00:26:37|12.8
00:26:37|12.8
00:26:39|12.8
00:26:39|12.7961
00:26:42|12.7967
00:26:43|12.7974
00:26:44|12.7974
00:26:45|12.798
00:26:46|12.7979
00:26:47|12.7979
00:26:48|12.7977
00:26:48|12.798
00:26:50|12.8
00:26:51|12.8
00:26:51|12.7999
00:26:53|12.8
00:26:55|12.7999
00:26:57|12.7979
00:26:57|12.7979
00:26:59|12.7975
00:27:00|12.7979
00:27:01|12.7979
00:27:03|12.804
00:27:03|12.8032
00:27:04|12.8032
00:27:06|12.8032
00:27:07|12.7979
00:27:08|12.796
00:27:09|12.796
00:27:10|12.796
00:27:11|12.7977
00:27:13|12.79
00:27:14|12.7885
00:27:15|12.7869
00:27:16|12.7804
00:27:17|12.7824
00:27:19|12.7821
00:27:20|12.7833
00:27:21|12.7833
00:27:22|12.7802
00:27:23|12.7831
00:27:24|12.7713
00:27:26|12.7713
00:27:27|12.7674
00:27:28|12.7692
00:27:29|12.7664
00:27:30|12.7664
00:27:31|12.7664
00:27:32|12.7689
00:27:33|12.7689
00:27:34|12.7687
00:27:35|12.7609
00:27:35|12.7571
00:27:37|12.7575
00:27:37|12.7575
00:27:39|12.7573
00:27:40|12.7573
00:27:40|12.7573
00:27:42|12.7573
00:27:43|12.7572
00:27:44|12.7572
00:27:44|12.7571
00:27:46|12.7589
00:27:46|12.7589
00:27:48|12.7545
00:27:48|12.7533
00:27:50|12.7589
00:27:50|12.7575
00:27:52|12.7575
00:27:53|12.7492
00:27:55|12.7492
00:27:56|12.7525
00:27:56|12.7525
00:27:58|12.7525
00:27:59|12.7525
00:28:00|12.7525
00:28:00|12.7525
00:28:02|12.7528
00:28:03|12.7528
00:28:03|12.7528
00:28:05|12.7555
00:28:06|12.7555
00:28:06|12.7555
00:28:08|12.7555
00:28:08|12.7521
00:28:09|12.7544
00:28:11|12.7544
00:28:11|12.7548
00:28:12|12.7549
00:28:13|12.7547
00:28:14|12.7547
00:28:16|12.764
00:28:17|12.764
00:28:18|12.764
00:28:19|12.756
00:28:20|12.7666
00:28:22|12.7666
00:28:22|12.7656
00:28:23|12.7656
00:28:24|12.7656
00:28:25|12.7656
00:28:26|12.7677
00:28:28|12.7649
00:28:28|12.7635
00:28:29|12.7532
00:28:30|12.7597
00:28:31|12.7557
00:28:32|12.7494
00:28:34|12.7512
00:28:35|12.7451
00:28:36|12.7486
00:28:37|12.7489
00:28:38|12.7489
00:28:39|12.7498
00:28:40|12.7498
00:28:41|12.7498
00:28:42|12.75
00:28:43|12.75
00:28:44|12.756
00:28:45|12.7576
00:28:46|12.7575
00:28:47|12.7575
00:28:48|12.7575
00:28:49|12.7563
00:28:50|12.7564
00:28:51|12.7534
00:28:52|12.752
00:28:53|12.752
00:28:54|12.752
00:28:56|12.7629
00:28:57|12.7599
00:28:58|12.7586
00:28:59|12.7586
00:29:00|12.7585
00:29:01|12.7564
00:29:02|12.7584
00:29:03|12.76
00:29:04|12.75
00:29:05|12.75
00:29:06|12.7459
00:29:07|12.741
00:29:08|12.7401
00:29:09|12.7414
00:29:10|12.7416
00:29:11|12.7401
00:29:12|12.74
00:29:13|12.7425
00:29:14|12.7428
00:29:16|12.7447
00:29:17|12.7441
00:29:18|12.745
00:29:18|12.745
00:29:20|12.7447
00:29:21|12.7447
00:29:21|12.7447
00:29:22|12.7447
00:29:24|12.747
00:29:24|12.7473
00:29:25|12.7466
00:29:27|12.7513
00:29:28|12.7513
00:29:28|12.7569
00:29:29|12.7569
00:29:30|12.7665
00:29:32|12.7658
00:29:34|12.7663
00:29:35|12.7667
00:29:35|12.7679
00:29:36|12.777
00:29:39|12.7861
00:29:40|12.7774
00:29:40|12.7774
00:29:42|12.7798
00:29:42|12.784
00:29:44|12.784
00:29:44|12.7847
00:29:45|12.7825
00:29:46|12.7742
00:29:47|12.7759
00:29:49|12.7759
00:29:49|12.7742
00:29:51|12.7742
00:29:51|12.7742
00:29:53|12.7742
00:29:53|12.7742
00:29:55|12.778
00:29:56|12.7814
00:29:58|12.7739
00:29:58|12.7772
00:30:00|12.7785
00:30:01|12.7724
00:30:02|12.7737
00:30:03|12.7737
00:30:03|12.7739
00:30:05|12.7807
00:30:06|12.7699
00:30:07|12.7699
00:30:08|12.7699
00:30:09|12.7759
00:30:10|12.7751
00:30:11|12.7716
00:30:13|12.7745
00:30:13|12.7726
00:30:15|12.7648
00:30:15|12.7648
00:30:17|12.7655
00:30:18|12.7656
00:30:19|12.7627
00:30:20|12.769
00:30:21|12.7649
00:30:22|12.7717
00:30:23|12.7733
00:30:24|12.7736
00:30:25|12.7736
00:30:26|12.7759
00:30:27|12.7778
00:30:28|12.7782
00:30:29|12.7782
00:30:30|12.7782
00:30:31|12.7782
00:30:33|12.7785
00:30:33|12.7798
00:30:35|12.7844
00:30:36|12.7778
00:30:37|12.77
00:30:38|12.775
00:30:39|12.7687
00:30:41|12.7687
00:30:41|12.7713
00:30:42|12.772
00:30:44|12.7734
00:30:44|12.7721
00:30:45|12.7687
00:30:47|12.7687
00:30:48|12.7599
00:30:48|12.7549
00:30:50|12.7506
00:30:51|12.7506
00:30:52|12.7516
00:30:52|12.7506
00:30:53|12.7514
00:30:54|12.7508
00:30:55|12.7554
00:30:56|12.7577
00:30:57|12.75
00:30:58|12.7514
00:31:00|12.7499
00:31:01|12.75
00:31:02|12.7489
00:31:03|12.7561
00:31:04|12.7577
00:31:06|12.7577
00:31:06|12.7577
00:31:07|12.7532
00:31:08|12.7538
00:31:09|12.7506
00:31:11|12.7492
00:31:12|12.7491
00:31:13|12.7466
00:31:14|12.7466
00:31:15|12.7567
00:31:16|12.7648
00:31:17|12.7616
00:31:18|12.7621
00:31:19|12.7641
00:31:20|12.7694
00:31:21|12.7758
00:31:22|12.7785
00:31:23|12.7833
00:31:24|12.7772
00:31:25|12.7837
00:31:26|12.7864
00:31:27|12.7871
00:31:28|12.7845
00:31:29|12.7849
00:31:30|12.7849
00:31:31|12.7849
00:31:32|12.7769
00:31:33|12.7787
00:31:34|12.7788
00:31:35|12.7778
00:31:36|12.7776
00:31:38|12.7761
00:31:39|12.7761
00:31:40|12.7784
00:31:41|12.7784
00:31:41|12.7784
00:31:43|12.779
00:31:44|12.779
00:31:45|12.7799
00:31:46|12.7797
00:31:47|12.7797
00:31:49|12.7795
00:31:50|12.7795
00:31:51|12.7799
00:31:52|12.7863
00:31:53|12.7876
00:31:53|12.7876
00:31:55|12.79
00:31:56|12.7869
00:31:57|12.7869
00:31:58|12.7869
00:31:59|12.7869
00:32:00|12.7876
00:32:01|12.7869
00:32:02|12.7876
00:32:03|12.783
00:32:03|12.785
00:32:05|12.7886
00:32:06|12.7886
00:32:07|12.7886
00:32:09|12.7887
00:32:09|12.7903
00:32:10|12.783
00:32:11|12.783
00:32:12|12.792
00:32:14|12.7876
00:32:15|12.7915
00:32:16|12.7915
00:32:17|12.7915
00:32:18|12.7932
00:32:19|12.7932
00:32:21|12.7953
00:32:22|12.7921
00:32:22|12.7844
00:32:23|12.791
00:32:24|12.7954
00:32:25|12.7954
00:32:27|12.7954
00:32:28|12.7948
00:32:28|12.7921
00:32:29|12.7911
00:32:31|12.7972
00:32:32|12.7971
00:32:33|12.7971
00:32:34|12.7934
00:32:35|12.7947
00:32:37|12.7947
00:32:38|12.7882
00:32:39|12.7856
00:32:40|12.7833
00:32:41|12.797
00:32:42|12.7965
00:32:43|12.7965
00:32:45|12.7987
00:32:45|12.795
00:32:47|12.7947
00:32:48|12.7947
00:32:48|12.7934
00:32:49|12.7966
00:32:50|12.7967
00:32:52|12.7967
00:32:53|12.7947
00:32:55|12.7999
00:32:56|12.7947
00:32:57|12.796
00:32:58|12.796
00:32:59|12.7974
00:33:00|12.798
00:33:01|12.798
00:33:02|12.7993
00:33:03|12.7973
00:33:04|12.7996
00:33:05|12.8
00:33:06|12.8
00:33:08|12.7948
00:33:08|12.7947
00:33:10|12.7993
00:33:11|12.7993
00:33:11|12.7999
00:33:13|12.8
00:33:13|12.7999
00:33:15|12.8
00:33:16|12.8
00:33:17|12.8
00:33:17|12.7963
00:33:18|12.7993
00:33:20|12.7993
00:33:21|12.7998
00:33:22|12.796
00:33:22|12.796
00:33:23|12.7998
00:33:24|12.799
00:33:26|12.8
00:33:27|12.8
00:33:28|12.7785
00:33:29|12.781
00:33:30|12.7849
00:33:31|12.7874
00:33:32|12.7874
00:33:33|12.7936
00:33:34|12.7935
00:33:35|12.794
00:33:37|12.7901
00:33:38|12.7854
00:33:39|12.7869
00:33:40|12.7903
00:33:41|12.7901
00:33:42|12.7901
00:33:44|12.7939
00:33:44|12.7943
00:33:45|12.7956
00:33:47|12.7935
00:33:48|12.7957
00:33:49|12.7957
00:33:50|12.7958
00:33:51|12.7909
00:33:52|12.7903
00:33:53|12.7908
00:33:54|12.7866
00:33:55|12.7866
00:33:56|12.7846
00:33:57|12.7819
00:33:58|12.7794
00:33:58|12.7781
00:34:00|12.7781
00:34:01|12.7752
00:34:01|12.7791
00:34:02|12.7752
00:34:04|12.7791
00:34:05|12.7791
00:34:06|12.7783
00:34:06|12.7782
00:34:08|12.78
00:34:09|12.7809
00:34:10|12.7809
00:34:11|12.7818
00:34:12|12.7799
00:34:13|12.7799
00:34:15|12.7799
00:34:16|12.7719
00:34:17|12.7715
00:34:18|12.7732
00:34:19|12.7771
00:34:20|12.7771
00:34:21|12.7771
00:34:22|12.7748
00:34:23|12.7793
00:34:24|12.7793
00:34:25|12.7785
00:34:26|12.7785
00:34:27|12.7771
00:34:28|12.7771
00:34:29|12.7732
00:34:29|12.7732
00:34:31|12.7749
00:34:32|12.7706
00:34:33|12.7732
00:34:34|12.773
00:34:35|12.774
00:34:36|12.7667
00:34:38|12.7667
00:34:39|12.7681
00:34:39|12.7654
00:34:40|12.768
00:34:42|12.7654
00:34:44|12.7664
00:34:45|12.7667
00:34:46|12.7667
00:34:47|12.7667
00:34:48|12.7654
00:34:50|12.7654
00:34:51|12.7623
00:34:52|12.7623
00:34:53|12.7623
00:34:54|12.7623
00:34:55|12.7612
00:34:56|12.75
00:34:58|12.7555
00:34:58|12.7533
00:35:00|12.7533
00:35:01|12.7533
00:35:03|12.7499
00:35:04|12.751
00:35:05|12.751
00:35:06|12.751
00:35:06|12.7506
00:35:08|12.7504
00:35:09|12.7502
00:35:10|12.75
00:35:11|12.75
00:35:12|12.7506
00:35:13|12.7497
00:35:14|12.7479
00:35:15|12.7504
00:35:16|12.751
00:35:17|12.7506
00:35:19|12.7499
00:35:20|12.7473
00:35:21|12.7409
00:35:21|12.7427
00:35:22|12.743
00:35:24|12.7428
00:35:24|12.7428
00:35:25|12.735
00:35:27|12.7293
00:35:27|12.7269
00:35:28|12.7287
00:35:29|12.7279
00:35:31|12.7199
00:35:32|12.7226
00:35:33|12.7167
00:35:33|12.7157
00:35:35|12.7174
00:35:35|12.7098
00:35:36|12.7086
00:35:37|12.7107
00:35:38|12.7135
00:35:40|12.7096
00:35:40|12.7082
00:35:42|12.7112
00:35:43|12.7063
00:35:44|12.7043
00:35:45|12.7009
00:35:45|12.6988
00:35:46|12.6807
00:35:47|12.6439
00:35:48|12.6457
00:35:49|12.6378
00:35:50|12.6413
00:35:51|12.6355
00:35:52|12.637
00:35:54|12.6375
00:35:54|12.6357
00:35:56|12.6364
00:35:57|12.6364
00:35:58|12.6369
00:35:59|12.6308
00:36:00|12.6155
00:36:01|12.6443
00:36:03|12.6548
00:36:03|12.6552
00:36:05|12.651
00:36:06|12.6482
00:36:07|12.6509
00:36:08|12.6456
00:36:09|12.6643
00:36:10|12.669
00:36:12|12.656
00:36:13|12.6574
00:36:14|12.6626
00:36:15|12.6626
00:36:16|12.6626
00:36:17|12.6632
00:36:18|12.6688
00:36:19|12.6652
00:36:20|12.6547
00:36:21|12.6506
00:36:22|12.6561
00:36:23|12.6568
00:36:24|12.6568
00:36:25|12.6568
00:36:26|12.6496
00:36:27|12.6496
00:36:28|12.6509
00:36:29|12.6495
00:36:30|12.6448
00:36:31|12.6478
00:36:33|12.6446
00:36:34|12.6446
00:36:35|12.6432
00:36:35|12.6443
00:36:36|12.6443
00:36:37|12.6455
00:36:39|12.6482
00:36:39|12.6445
00:36:40|12.643
00:36:41|12.643
00:36:43|12.6404
00:36:43|12.6404
00:36:44|12.6429
00:36:45|12.6504
00:36:46|12.6547
00:36:47|12.6548
00:36:48|12.6626
00:36:49|12.6756
00:36:50|12.6677
00:36:51|12.6489
00:36:52|12.6558
00:36:53|12.6558
00:36:55|12.6558
00:36:56|12.6638
00:36:56|12.6535
00:36:57|12.6535
00:36:59|12.6446
00:37:00|12.6446
00:37:01|12.6489
00:37:02|12.6485
00:37:03|12.6487
00:37:06|12.6521
00:37:06|12.6534
00:37:08|12.6502
00:37:09|12.656
00:37:10|12.6624
00:37:11|12.6617
00:37:11|12.6656
00:37:12|12.6592
00:37:13|12.6578
00:37:14|12.6599
00:37:15|12.6603
00:37:17|12.6628
00:37:17|12.6628
00:37:19|12.6641
00:37:20|12.6666
00:37:20|12.6666
00:37:21|12.6666
00:37:22|12.6649
00:37:24|12.6582
00:37:24|12.6606
00:37:26|12.6599
00:37:26|12.6591
00:37:27|12.6526
00:37:28|12.6526
00:37:29|12.6579
00:37:30|12.6579
00:37:31|12.6579
00:37:33|12.6552
00:37:33|12.6552
00:37:34|12.6547
00:37:35|12.6534
00:37:36|12.6541
00:37:37|12.6532
00:37:38|12.6532
00:37:39|12.6532
00:37:40|12.6474
00:37:41|12.6461
00:37:42|12.6407
00:37:43|12.6396
00:37:44|12.6332
00:37:45|12.6396
00:37:47|12.6414
00:37:47|12.641
00:37:49|12.6414
00:37:50|12.6414
00:37:50|12.6414
00:37:51|12.6417
00:37:52|12.643
00:37:53|12.6443
00:37:54|12.6302
00:37:55|12.6302
00:37:56|12.6351
00:37:58|12.6346
00:37:59|12.6345
00:38:03|12.6345
00:38:05|12.6368
00:38:05|12.6345
00:38:07|12.6345
00:38:08|12.6365
00:38:08|12.6365
00:38:09|12.6363
00:38:10|12.6365
00:38:11|12.6372
00:38:12|12.6371
00:38:13|12.6392
00:38:14|12.6388
00:38:16|12.6388
00:38:16|12.6385
00:38:18|12.6385
00:38:18|12.6385
00:38:19|12.6369
00:38:22|12.637
00:38:22|12.6353
00:38:23|12.6384
00:38:24|12.6384
00:38:25|12.6288
00:38:27|12.6288
00:38:28|12.6331
00:38:28|12.6352
00:38:30|12.6352
00:38:31|12.6352
00:38:32|12.6359
00:38:33|12.6331
00:38:34|12.6368
00:38:35|12.6378
00:38:36|12.6331
00:38:37|12.6292
00:38:38|12.6309
00:38:39|12.6309
00:38:40|12.6309
00:38:41|12.6309
00:38:43|12.6311
00:38:43|12.6311
00:38:44|12.6326
00:38:46|12.6326
00:38:47|12.6391
00:38:47|12.6391
00:38:48|12.6463
00:38:49|12.6397
00:38:51|12.6369
00:38:52|12.6393
00:38:52|12.6379
00:38:54|12.6383
00:38:55|12.6347
00:38:55|12.6345
00:38:56|12.6365
00:38:57|12.6345
00:38:59|12.6305
00:39:01|12.6309
00:39:02|12.6309
00:39:03|12.6309
00:39:03|12.63
00:39:05|12.63
00:39:06|12.63
00:39:07|12.63
00:39:08|12.6308
00:39:09|12.6323
00:39:10|12.6323
00:39:11|12.6369
00:39:11|12.6357
00:39:12|12.6361
00:39:13|12.6361
00:39:14|12.6361
00:39:16|12.6361
00:39:17|12.6361
00:39:18|12.6252
00:39:19|12.6308
00:39:21|12.6308
00:39:22|12.6308
00:39:22|12.6275
00:39:23|12.6298
00:39:25|12.6299
00:39:25|12.6333
00:39:27|12.6325
00:39:28|12.6292
00:39:28|12.6326
00:39:29|12.6326
00:39:31|12.6326
00:39:32|12.6326
00:39:33|12.6321
00:39:34|12.6363
00:39:35|12.6369
00:39:36|12.6292
00:39:37|12.6273
00:39:38|12.6257
00:39:39|12.6313
00:39:40|12.6313
00:39:41|12.6313
00:39:42|12.6321
00:39:43|12.6295
00:39:44|12.6292
00:39:45|12.6292
00:39:46|12.6292
00:39:47|12.6295
00:39:48|12.6391
00:39:49|12.6346
00:39:50|12.6346
00:39:51|12.6336
00:39:52|12.6321
00:39:53|12.6321
00:39:54|12.6321
00:39:55|12.6321
00:39:56|12.6321
00:39:57|12.6286
00:39:58|12.6286
00:39:59|12.625
00:40:00|12.625
00:40:01|12.6256
00:40:03|12.6287
00:40:04|12.6287
00:40:04|12.6287
00:40:06|12.6287
00:40:07|12.6289
00:40:08|12.629
00:40:09|12.629
00:40:10|12.63
00:40:12|12.63
00:40:13|12.6299
00:40:14|12.629
00:40:15|12.6299
00:40:16|12.6267
00:40:17|12.6267
00:40:18|12.6267
00:40:19|12.6267
00:40:20|12.6287
00:40:21|12.627
00:40:22|12.6242
00:40:23|12.6244
00:40:24|12.627
00:40:25|12.6177
00:40:25|12.6239
00:40:27|12.6196
00:40:28|12.6162
00:40:28|12.6162
00:40:30|12.6111
00:40:30|12.6066
00:40:31|12.6002
00:40:32|12.604
00:40:34|12.6078
00:40:35|12.6033
00:40:36|12.6028
00:40:36|12.6001
00:40:38|12.6027
00:40:39|12.6032
00:40:40|12.6008
00:40:41|12.6
00:40:42|12.6001
00:40:43|12.6026
00:40:44|12.6
00:40:45|12.6
00:40:46|12.6
00:40:47|12.6
00:40:47|12.6
00:40:48|12.6
00:40:50|12.6
00:40:51|12.6
00:40:52|12.6026
00:40:53|12.6026
00:40:54|12.6027
00:40:55|12.6027
00:40:56|12.6005
00:40:57|12.5965
00:40:58|12.5969
00:40:59|12.5844
00:41:00|12.588
00:41:01|12.5889
00:41:03|12.5933
00:41:04|12.5933
00:41:05|12.5935
00:41:06|12.5936
00:41:07|12.5694
00:41:08|12.5862
00:41:09|12.59
00:41:10|12.5888
00:41:11|12.5877
00:41:12|12.5841
00:41:13|12.5851
00:41:14|12.5851
00:41:16|12.5842
00:41:17|12.5795
00:41:17|12.5802
00:41:18|12.5794
00:41:19|12.5783
00:41:20|12.575
00:41:22|12.5707
00:41:23|12.5734
00:41:23|12.572
00:41:25|12.5734
00:41:25|12.5752
00:41:26|12.5751
00:41:27|12.57
00:41:28|12.5734
00:41:30|12.5748
00:41:30|12.5748
00:41:31|12.5748
00:41:32|12.5748
00:41:33|12.5727
00:41:35|12.5709
00:41:35|12.5698
00:41:36|12.5698
00:41:38|12.5725
00:41:39|12.5734
00:41:40|12.5734
00:41:41|12.5734
00:41:43|12.575
00:41:43|12.5785
00:41:44|12.5813
00:41:45|12.5851
00:41:47|12.5848
00:41:48|12.5871
00:41:49|12.5849
00:41:50|12.5847
00:41:50|12.5841
00:41:51|12.5897
00:41:53|12.592
00:41:54|12.5769
00:41:55|12.5777
00:41:56|12.5809
00:41:57|12.5839
00:41:58|12.5839
00:41:59|12.5892
00:42:00|12.5984
00:42:01|12.6056
00:42:02|12.6138
00:42:04|12.6187
00:42:05|12.6215
00:42:06|12.6293
00:42:06|12.6258
00:42:08|12.6275
00:42:09|12.6021
00:42:10|12.6166
00:42:12|12.6166
00:42:13|12.6288
00:42:13|12.6281
00:42:14|12.6287
00:42:16|12.6287
00:42:16|12.6269
00:42:18|12.614
00:42:19|12.6257
00:42:20|12.6257
00:42:20|12.6257
00:42:21|12.6257
00:42:23|12.6257
00:42:23|12.6257
00:42:24|12.6217
00:42:25|12.6205
00:42:26|12.6175
00:42:28|12.6175
00:42:28|12.6175
00:42:29|12.6169
00:42:30|12.6126
00:42:31|12.6116
00:42:33|12.6116
00:42:34|12.6116
00:42:34|12.6139
00:42:35|12.6139
00:42:36|12.61
00:42:38|12.6038
00:42:39|12.6075
00:42:39|12.6075
00:42:41|12.6075
00:42:42|12.6075
00:42:43|12.6075
00:42:43|12.6067
00:42:44|12.6067
00:42:45|12.6067
00:42:46|12.6048
00:42:47|12.6048
00:42:48|12.6065
00:42:49|12.6036
00:42:51|12.6057
00:42:51|12.6061
00:42:52|12.6009
00:42:53|12.6009
00:42:55|12.6009
00:42:55|12.5998
00:42:56|12.597
00:42:58|12.5977
00:42:59|12.5977
00:42:59|12.5977
00:43:00|12.5977
00:43:01|12.5957
00:43:02|12.5931
00:43:03|12.5865
00:43:05|12.5892
00:43:05|12.5892
00:43:07|12.5892
00:43:08|12.5892
00:43:09|12.584
00:43:10|12.584
00:43:11|12.584
00:43:12|12.5833
00:43:12|12.5817
00:43:14|12.5776
00:43:15|12.5762
00:43:16|12.5749
00:43:17|12.5805
00:43:18|12.5777
00:43:20|12.5805
00:43:21|12.5805
00:43:21|12.5805
00:43:22|12.5805
00:43:23|12.5805
00:43:24|12.5805
00:43:26|12.5789
00:43:27|12.5798
00:43:27|12.5798
00:43:29|12.5798
00:43:29|12.5798
00:43:31|12.5798
00:43:32|12.5813
00:43:33|12.5813
00:43:34|12.5815
00:43:35|12.5817
00:43:36|12.5816
00:43:37|12.5816
00:43:38|12.5816
00:43:39|12.5817
00:43:40|12.5817
00:43:41|12.589
00:43:42|12.5874
00:43:43|12.5874
00:43:45|12.5874
00:43:45|12.5874
00:43:46|12.5874
00:43:47|12.5874
00:43:49|12.5874
00:43:49|12.5874
00:43:51|12.5935
00:43:51|12.5935
00:43:52|12.5917
00:43:53|12.5874
00:43:54|12.5737
00:43:55|12.575
00:43:56|12.576
00:43:57|12.576
00:43:59|12.576
00:43:59|12.5749
00:44:00|12.5749
00:44:01|12.5749
00:44:02|12.5749
00:44:03|12.571
00:44:04|12.5735
00:44:06|12.5866
00:44:08|12.5841
00:44:08|12.5874
00:44:10|12.5874
00:44:11|12.5957
00:44:11|12.5985
00:44:12|12.5985
00:44:14|12.5996
00:44:15|12.5928
00:44:16|12.5966
00:44:16|12.597
00:44:17|12.597
00:44:19|12.597
00:44:19|12.597
00:44:21|12.597
00:44:21|12.597
00:44:23|12.6067
00:44:24|12.6128
00:44:24|12.6077
00:44:26|12.6077
00:44:26|12.6163
00:44:28|12.6163
00:44:28|12.6162
00:44:30|12.6143
00:44:30|12.6067
00:44:32|12.6166
00:44:33|12.6102
00:44:33|12.6217
00:44:34|12.6222
00:44:35|12.6285
00:44:36|12.6299
00:44:38|12.63
00:44:38|12.63
00:44:39|12.6278
00:44:41|12.63
00:44:42|12.6445
00:44:43|12.6355
00:44:43|12.6355
00:44:44|12.6359
00:44:45|12.6359
00:44:46|12.6359
00:44:48|12.6373
00:44:49|12.6458
00:44:50|12.6453
00:44:51|12.6535
00:44:52|12.6464
00:44:54|12.636
00:44:55|12.649
00:44:56|12.6484
00:44:56|12.6457
00:44:57|12.6457
00:44:59|12.6522
00:44:59|12.6522
00:45:00|12.6522
00:45:01|12.6522
00:45:02|12.661
00:45:03|12.661
00:45:05|12.6568
00:45:05|12.6568
00:45:07|12.6432
00:45:07|12.6351
00:45:09|12.6351
00:45:10|12.645
00:45:10|12.6479
00:45:12|12.6479
00:45:13|12.6452
00:45:13|12.6403
00:45:15|12.6403
00:45:16|12.6419
00:45:17|12.6419
00:45:18|12.6417
00:45:19|12.6373
00:45:19|12.6373
00:45:21|12.6373
00:45:21|12.6362
00:45:23|12.6399
00:45:24|12.6449
00:45:24|12.6449
00:45:26|12.6449
00:45:27|12.6438
00:45:28|12.6412
00:45:28|12.6355
00:45:30|12.6355
00:45:30|12.6385
00:45:32|12.6385
00:45:33|12.6437
00:45:34|12.6437
00:45:35|12.6437
00:45:36|12.6437
00:45:37|12.6411
00:45:38|12.6411
00:45:38|12.6411
00:45:40|12.6478
00:45:41|12.6476
00:45:42|12.6476
00:45:43|12.6442
00:45:44|12.6442
00:45:45|12.6451
00:45:46|12.6361
00:45:47|12.6275
00:45:48|12.6262
00:45:49|12.6262
00:45:50|12.6262
00:45:51|12.6208
00:45:52|12.618
00:45:53|12.617
00:45:54|12.617
00:45:55|12.6184
00:45:56|12.6173
00:45:57|12.6173
00:45:58|12.6023
00:45:59|12.603
00:46:00|12.6028
00:46:01|12.6028
00:46:02|12.6
00:46:04|12.6028
00:46:04|12.6028
00:46:05|12.607
00:46:06|12.607
00:46:08|12.6003
00:46:09|12.5992
00:46:10|12.5994
00:46:11|12.5994
00:46:13|12.5994
00:46:14|12.5994
00:46:14|12.5897
00:46:16|12.589
00:46:17|12.589
00:46:18|12.589
00:46:19|12.589
00:46:20|12.5866
00:46:20|12.5854
00:46:22|12.5853
00:46:23|12.5853
00:46:24|12.5853
00:46:25|12.5849
00:46:26|12.5806
00:46:27|12.5805
00:46:27|12.5805
00:46:28|12.5847
00:46:30|12.5833
00:46:30|12.5799
00:46:32|12.5728
00:46:32|12.571
00:46:34|12.571
00:46:35|12.571
00:46:36|12.571
00:46:37|12.5684
00:46:37|12.5677
00:46:39|12.5671
00:46:40|12.5671
00:46:41|12.5671
00:46:41|12.5632
00:46:43|12.5664
00:46:44|12.5637
00:46:45|12.5627
00:46:46|12.5627
00:46:47|12.5625
00:46:48|12.5625
00:46:49|12.5657
00:46:51|12.5657
00:46:52|12.5657
00:46:52|12.5657
00:46:53|12.5728
00:46:54|12.5632
00:46:55|12.5637
00:46:57|12.559
00:46:58|12.5644
00:46:58|12.5654
00:46:59|12.5654
00:47:01|12.5654
00:47:01|12.5654
00:47:02|12.5655
00:47:04|12.5655
00:47:04|12.5684
00:47:06|12.5684
00:47:06|12.5684
00:47:08|12.5684
00:47:09|12.5684
00:47:10|12.5771
00:47:11|12.5751
00:47:12|12.5771
00:47:13|12.5771
00:47:14|12.5771
00:47:15|12.5771
00:47:17|12.5795
00:47:19|12.5763
00:47:20|12.5772
00:47:20|12.5709
00:47:21|12.5701
00:47:22|12.5678
00:47:23|12.5678
00:47:24|12.5666
00:47:26|12.5699
00:47:27|12.5699
00:47:28|12.5696
00:47:29|12.563
00:47:30|12.563
00:47:31|12.5602
00:47:32|12.5602
00:47:33|12.5649
00:47:34|12.5649
00:47:35|12.5601
00:47:36|12.5603
00:47:37|12.5584
00:47:38|12.554
00:47:39|12.5525
00:47:40|12.5562
00:47:41|12.5562
00:47:42|12.5704
00:47:43|12.5658
00:47:44|12.5581
00:47:45|12.5611
00:47:46|12.5611
00:47:47|12.5583
00:47:48|12.5605
00:47:49|12.5575
00:47:50|12.5575
00:47:51|12.5575
00:47:52|12.5575
00:47:53|12.5575
00:47:54|12.5575
00:47:55|12.5575
00:47:56|12.5575
00:47:57|12.5575
00:47:58|12.55
00:47:59|12.55
00:48:00|12.5522
00:48:01|12.5522
00:48:02|12.5522
00:48:03|12.5579
00:48:04|12.5542
00:48:05|12.5511
00:48:06|12.5511
00:48:07|12.5511
00:48:08|12.5499
00:48:09|12.5511
00:48:10|12.5448
00:48:11|12.546
00:48:12|12.5461
00:48:14|12.5447
00:48:15|12.5435
00:48:16|12.5435
00:48:17|12.5409
00:48:18|12.5409
00:48:19|12.541
00:48:20|12.5448
00:48:21|12.5528
00:48:23|12.5528
00:48:23|12.5483
00:48:24|12.5519
00:48:25|12.546
00:48:26|12.5445
00:48:27|12.5423
00:48:28|12.5432
00:48:30|12.5441
00:48:31|12.5435
00:48:32|12.546
00:48:33|12.5477
00:48:34|12.5477
00:48:35|12.5471
00:48:36|12.5476
00:48:37|12.5462
00:48:38|12.5462
00:48:39|12.5462
00:48:40|12.5465
00:48:41|12.5465
00:48:43|12.5465
00:48:43|12.5472
00:48:45|12.5476
00:48:46|12.5476
00:48:46|12.5461
00:48:48|12.5461
00:48:49|12.5462
00:48:50|12.5427
00:48:51|12.5426
00:48:52|12.5444
00:48:53|12.5444
00:48:54|12.5444
00:48:55|12.5444
00:48:56|12.5444
00:48:57|12.5425
00:48:58|12.5425
00:48:59|12.5425
00:49:00|12.5425
00:49:01|12.5436
00:49:02|12.5436
00:49:03|12.5461
00:49:04|12.5461
00:49:05|12.5461
00:49:06|12.5444
00:49:07|12.5461
00:49:08|12.5528
00:49:09|12.5528
00:49:10|12.5528
00:49:12|12.5451
00:49:12|12.5451
00:49:14|12.549
00:49:16|12.5438
00:49:16|12.5438
00:49:18|12.5438
00:49:18|12.5438
00:49:20|12.5475
00:49:21|12.5475
00:49:22|12.5459
00:49:23|12.546
00:49:24|12.5409
00:49:25|12.5432
00:49:26|12.5432
00:49:27|12.5432
00:49:28|12.5439
00:49:29|12.5439
00:49:30|12.5439
00:49:31|12.5439
00:49:32|12.5437
00:49:33|12.5437
00:49:34|12.5437
00:49:35|12.5437
00:49:37|12.545
00:49:37|12.545
00:49:38|12.545
00:49:39|12.545
00:49:40|12.5446
00:49:42|12.5446
00:49:43|12.5446
00:49:44|12.5446
00:49:45|12.5446
00:49:46|12.5427
00:49:46|12.55
00:49:48|12.549
00:49:49|12.5512
00:49:50|12.5512
00:49:50|12.5512
00:49:53|12.5512
00:49:54|12.5512
00:49:55|12.5512
00:49:56|12.5512
00:49:57|12.5512
00:49:58|12.5479
00:49:59|12.5479
00:50:00|12.5479
00:50:01|12.5479
00:50:02|12.5479
00:50:03|12.5479
00:50:04|12.5479
00:50:06|12.5479
00:50:07|12.5513
00:50:08|12.5513
00:50:08|12.5513
00:50:09|12.5552
00:50:10|12.5552
00:50:11|12.5552
00:50:13|12.5552
00:50:13|12.5552
00:50:14|12.5552
00:50:16|12.5552
00:50:16|12.5552
00:50:17|12.5456
00:50:19|12.5456
00:50:20|12.5456
00:50:21|12.5456
00:50:22|12.5456
00:50:23|12.5488
00:50:24|12.5507
00:50:25|12.5507
00:50:26|12.5531
00:50:27|12.5579
00:50:28|12.56
00:50:29|12.56
00:50:30|12.56
00:50:31|12.56
00:50:32|12.5569
00:50:33|12.5561
00:50:34|12.5561
00:50:35|12.5561
00:50:36|12.5519
00:50:37|12.5503
00:50:38|12.5517
00:50:39|12.5585
00:50:40|12.5479
00:50:42|12.5479
00:50:43|12.5501
00:50:44|12.5501
00:50:45|12.5501
00:50:46|12.5479
00:50:47|12.5445
00:50:48|12.5445
00:50:49|12.546
00:50:50|12.546
00:50:51|12.546
00:50:53|12.5481
00:50:54|12.5428
00:50:55|12.5428
00:50:56|12.5428
00:50:57|12.5417
00:50:58|12.5449
00:50:59|12.5415
00:51:00|12.5415
00:51:00|12.5389
00:51:02|12.5386
00:51:04|12.5387
00:51:04|12.54
00:51:06|12.5399
00:51:07|12.5399
00:51:08|12.5415
00:51:08|12.5415
00:51:09|12.5415
00:51:11|12.5387
00:51:11|12.5384
00:51:13|12.5415
00:51:13|12.5415
00:51:14|12.5415
00:51:16|12.5387
00:51:17|12.5423
00:51:18|12.5428
00:51:18|12.5428
00:51:19|12.5428
00:51:20|12.5378
00:51:21|12.5376
00:51:22|12.5376
00:51:24|12.5376
00:51:24|12.5376
00:51:25|12.5376
00:51:26|12.5376
00:51:27|12.5391
00:51:29|12.5373
00:51:30|12.5373
00:51:30|12.5373
00:51:31|12.5373
00:51:32|12.5432
00:51:33|12.5395
00:51:34|12.5402
00:51:36|12.5402
00:51:37|12.5402
00:51:37|12.5402
00:51:38|12.5402
00:51:40|12.5402
00:51:41|12.5374
00:51:42|12.5374
00:51:43|12.5374
00:51:44|12.5374
00:51:46|12.5373
00:51:47|12.5373
00:51:48|12.5373
00:51:48|12.5448
00:51:50|12.5416
00:51:51|12.5416
00:51:52|12.5416
00:51:53|12.5416
00:51:54|12.5408
00:51:55|12.5408
00:51:56|12.5408
00:51:57|12.5408
00:51:58|12.5347
00:51:59|12.5349
00:52:00|12.5349
00:52:01|12.5349
00:52:02|12.5349
00:52:03|12.5349
00:52:05|12.5394
00:52:05|12.5417
00:52:06|12.5372
00:52:08|12.5372
00:52:09|12.5372
00:52:10|12.5415
00:52:11|12.5432
00:52:12|12.536
00:52:13|12.5408
00:52:14|12.5408
00:52:15|12.5408
00:52:16|12.5408
00:52:17|12.5408
00:52:18|12.5408
00:52:19|12.5408
00:52:20|12.5449
00:52:21|12.5391
00:52:22|12.5391
00:52:23|12.5391
00:52:24|12.5391
00:52:25|12.536
00:52:26|12.5372
00:52:27|12.5414
00:52:28|12.5413
00:52:29|12.5413
00:52:30|12.5453
00:52:31|12.5453
00:52:32|12.539
00:52:33|12.539
00:52:34|12.5441
00:52:35|12.5441
00:52:36|12.5449
00:52:37|12.5449
00:52:38|12.5458
00:52:39|12.5459
00:52:40|12.5459
00:52:42|12.5481
00:52:43|12.5386
00:52:44|12.5427
00:52:46|12.5427
00:52:47|12.5427
00:52:48|12.5459
00:52:48|12.5459
00:52:49|12.5459
00:52:51|12.5488
00:52:52|12.5488
00:52:53|12.5503
00:52:54|12.5503
00:52:55|12.5444
00:52:56|12.5507
00:52:57|12.5507
00:52:58|12.5507
00:52:59|12.5512
00:53:00|12.5512
00:53:01|12.5459
00:53:02|12.5513
00:53:03|12.5454
00:53:04|12.55
00:53:05|12.5499
00:53:06|12.5498
00:53:07|12.5454
00:53:08|12.5511
00:53:09|12.5511
00:53:10|12.548
00:53:11|12.548
00:53:13|12.548
00:53:13|12.548
00:53:14|12.5442
00:53:15|12.548
00:53:16|12.548
00:53:18|12.5485
00:53:19|12.5485
00:53:20|12.5485
00:53:21|12.5434
00:53:21|12.5434
00:53:24|12.5413
00:53:25|12.5482
00:53:25|12.5439
00:53:26|12.5438
00:53:28|12.5412
00:53:28|12.5412
00:53:29|12.5412
00:53:30|12.5412
00:53:31|12.5375
00:53:32|12.5375
00:53:33|12.5375
00:53:34|12.5375
00:53:35|12.5375
00:53:37|12.5375
00:53:37|12.5375
00:53:38|12.5375
00:53:40|12.5375
00:53:40|12.5375
00:53:41|12.5375
00:53:43|12.5375
00:53:44|12.5378
00:53:45|12.5386
00:53:46|12.5385
00:53:48|12.5385
00:53:50|12.5385
00:53:50|12.5473
00:53:51|12.5473
00:53:52|12.5473
00:53:54|12.5473
00:53:54|12.5482
00:53:55|12.5482
00:53:57|12.5482
00:53:58|12.5426
00:53:58|12.5384
00:54:00|12.5384
00:54:01|12.5384
00:54:02|12.5404
00:54:03|12.5404
00:54:04|12.5482
00:54:06|12.5482
00:54:07|12.5511
00:54:08|12.5596
00:54:08|12.5596
00:54:09|12.546
00:54:12|12.5452
00:54:12|12.5452
00:54:13|12.5452
00:54:15|12.5452
00:54:16|12.5452
00:54:17|12.548
00:54:18|12.548
00:54:19|12.5527
00:54:19|12.5527
00:54:20|12.5527
00:54:22|12.5527
00:54:22|12.5527
00:54:24|12.5527
00:54:25|12.5527
00:54:26|12.5527
00:54:27|12.5527
00:54:28|12.5527
00:54:29|12.5527
00:54:30|12.5527
00:54:31|12.5541
00:54:32|12.5541
00:54:33|12.5541
00:54:34|12.5541
00:54:36|12.5541
00:54:38|12.5592
00:54:38|12.5592
00:54:39|12.5592
00:54:40|12.5592
00:54:41|12.5617
00:54:43|12.5632
00:54:44|12.5653
00:54:46|12.5634
00:54:46|12.5634
00:54:48|12.5634
00:54:49|12.5642
00:54:51|12.5642
00:54:51|12.5642
00:54:53|12.5669
00:54:55|12.5546
00:54:56|12.5546
00:54:57|12.5546
00:54:58|12.5546
00:55:00|12.5546
00:55:01|12.5546
00:55:02|12.5555
00:55:03|12.5475
00:55:04|12.5475
00:55:05|12.5475
00:55:05|12.5475
00:55:07|12.5475
00:55:07|12.5475
00:55:09|12.5475
00:55:10|12.5475
00:55:11|12.5475
00:55:12|12.5577
00:55:13|12.5565
00:55:14|12.5565
00:55:15|12.5706
00:55:16|12.5689
00:55:17|12.5689
00:55:18|12.569
00:55:19|12.569
00:55:21|12.5752
00:55:22|12.5713
00:55:23|12.5738
00:55:24|12.58
00:55:24|12.5763
00:55:26|12.5763
00:55:26|12.5763
00:55:28|12.5763
00:55:29|12.5763
00:55:30|12.5838
00:55:31|12.5838
00:55:32|12.5838
00:55:33|12.5838
00:55:34|12.5763
00:55:35|12.5696
00:55:36|12.5696
00:55:37|12.5572
00:55:38|12.5572
00:55:39|12.5618
00:55:40|12.5618
00:55:42|12.5555
00:55:43|12.5589
00:55:44|12.5589
00:55:46|12.5539
00:55:46|12.5539
00:55:48|12.5479
00:55:49|12.5538
00:55:51|12.5538
00:55:51|12.5538
00:55:53|12.5538
00:55:54|12.5538
00:55:55|12.5538
00:55:56|12.5538
00:55:57|12.5488
00:55:59|12.5488
00:56:00|12.5488
00:56:01|12.5488
00:56:02|12.5488
00:56:04|12.5488
00:56:05|12.5502
00:56:05|12.5502
00:56:06|12.5502
00:56:07|12.5412
00:56:09|12.5412
00:56:10|12.5412
00:56:10|12.5411
00:56:12|12.546
00:56:12|12.546
00:56:14|12.541
00:56:14|12.541
00:56:15|12.5412
00:56:17|12.5412
00:56:18|12.5391
00:56:20|12.5391
00:56:20|12.5391
00:56:21|12.535
00:56:22|12.535
00:56:23|12.535
00:56:24|12.5349
00:56:26|12.5449
00:56:27|12.5475
00:56:28|12.5475
00:56:28|12.5475
00:56:30|12.5475
00:56:31|12.5475
00:56:32|12.5475
00:56:32|12.5475
00:56:33|12.5475
00:56:34|12.5475
00:56:35|12.5475
00:56:36|12.5475
00:56:38|12.5458
00:56:38|12.5415
00:56:39|12.5415
00:56:40|12.5448
00:56:41|12.5448
00:56:43|12.5448
00:56:43|12.5448
00:56:45|12.5392
00:56:47|12.5373
00:56:47|12.5448
00:56:48|12.5448
00:56:50|12.5448
00:56:50|12.5448
00:56:52|12.5448
00:56:54|12.5448
00:56:55|12.5376
00:56:55|12.5376
00:56:56|12.5376
00:56:58|12.5376
00:56:59|12.5376
00:56:59|12.5376
00:57:01|12.5376
00:57:02|12.5422
00:57:02|12.5422
00:57:04|12.5422
00:57:05|12.5422
00:57:05|12.5376
00:57:07|12.5422
00:57:08|12.5422
00:57:09|12.5422
00:57:09|12.5422
00:57:10|12.5422
00:57:11|12.5422
00:57:13|12.5422
00:57:15|12.5422
00:57:16|12.5423
00:57:17|12.5423
00:57:18|12.5423
00:57:18|12.5423
00:57:20|12.5423
00:57:20|12.5423
00:57:21|12.5423
00:57:22|12.5423
00:57:23|12.5423
00:57:25|12.5423
00:57:26|12.5436
00:57:27|12.5436
00:57:27|12.5436
00:57:29|12.5388
00:57:31|12.5362
00:57:31|12.5362
00:57:33|12.5362
00:57:34|12.5362
00:57:35|12.5362
00:57:35|12.5362
00:57:37|12.5448
00:57:37|12.5448
00:57:38|12.5448
00:57:40|12.5448
00:57:41|12.5399
00:57:41|12.5399
00:57:42|12.5399
00:57:44|12.5399
00:57:45|12.5399
00:57:47|12.5378
00:57:49|12.5421
00:57:50|12.5466
00:57:51|12.5427
00:57:53|12.5427
00:57:53|12.5427
00:57:55|12.5427
00:57:55|12.5466
00:57:57|12.5387
00:57:57|12.5373
00:57:59|12.5449
00:58:00|12.5449
00:58:01|12.5449
00:58:02|12.5449
00:58:02|12.5449
00:58:04|12.5449
00:58:04|12.5449
00:58:06|12.5373
00:58:07|12.5373
00:58:08|12.5373
00:58:08|12.5373
00:58:10|12.5429
00:58:10|12.5429
00:58:12|12.5429
00:58:14|12.5429
00:58:15|12.5415
00:58:16|12.5404
00:58:17|12.5404
00:58:18|12.5404
00:58:19|12.5524
00:58:20|12.5524
00:58:21|12.5524
00:58:22|12.5538
00:58:23|12.554
00:58:24|12.5503
00:58:25|12.5503
00:58:26|12.5503
00:58:27|12.5404
00:58:28|12.5412
00:58:29|12.5412
00:58:30|12.5412
00:58:31|12.54
00:58:32|12.54
00:58:33|12.54
00:58:34|12.54
00:58:35|12.5321
00:58:37|12.5321
00:58:37|12.5439
00:58:38|12.5439
00:58:39|12.5439
00:58:40|12.5439
00:58:41|12.5439
00:58:42|12.5439
00:58:44|12.5393
00:58:45|12.5456
00:58:45|12.5456
00:58:47|12.5456
00:58:47|12.5456
00:58:49|12.5456
00:58:50|12.5456
00:58:52|12.5456
00:58:53|12.5456
00:58:54|12.5504
00:58:55|12.5504
00:58:56|12.5504
00:58:57|12.5504
00:58:58|12.5504
00:58:59|12.5504
00:59:00|12.5428
00:59:01|12.5455
00:59:02|12.5457
00:59:03|12.5457
00:59:04|12.5457
00:59:05|12.5529
00:59:06|12.5529
00:59:08|12.5529
00:59:08|12.549
00:59:09|12.549
00:59:11|12.549
00:59:11|12.5503
00:59:13|12.5503
00:59:13|12.5513
00:59:14|12.5513
00:59:16|12.5518
00:59:16|12.5518
00:59:17|12.5457
00:59:18|12.5457
00:59:19|12.5457
00:59:20|12.5457
00:59:21|12.5457
00:59:22|12.5457
00:59:23|12.5464
00:59:25|12.5442
00:59:25|12.5442
00:59:27|12.5512
00:59:27|12.5512
00:59:28|12.5512
00:59:29|12.5512
00:59:31|12.5512
00:59:32|12.5512
00:59:33|12.5512
00:59:34|12.5512
00:59:35|12.5512
00:59:36|12.5512
00:59:37|12.5407
00:59:38|12.5513
00:59:39|12.5497
00:59:40|12.5513
00:59:41|12.5513
00:59:42|12.5375
00:59:43|12.5375
00:59:44|12.5486
00:59:45|12.5486
00:59:46|12.5486
00:59:47|12.5486
00:59:49|12.5486
00:59:50|12.5485
00:59:51|12.5485
00:59:53|12.5413
00:59:55|12.5412
00:59:56|12.5412
00:59:58|12.5372
00:59:59|12.5372
01:00:00|12.5412
01:00:01|12.5412
01:00:02|12.5454
01:00:03|12.5454
01:00:04|12.5476
01:00:06|12.543
01:00:06|12.5429
01:00:08|12.5099
01:00:08|12.507
01:00:09|12.5063
01:00:10|12.5063
01:00:11|12.5071
01:00:12|12.5068
01:00:13|12.5042
01:00:15|12.5057
01:00:16|12.5057
01:00:17|12.5068
01:00:18|12.5068
01:00:19|12.5028
01:00:20|12.5039
01:00:21|12.5018
01:00:22|12.501
01:00:23|12.5036
01:00:24|12.5063
01:00:25|12.5094
01:00:26|12.5075
01:00:27|12.5013
01:00:28|12.5013
01:00:29|12.5058
01:00:30|12.501
01:00:31|12.501
01:00:32|12.5052
01:00:33|12.5052
01:00:34|12.5052
01:00:35|12.504
01:00:36|12.501
01:00:37|12.501
01:00:38|12.501
01:00:39|12.501
01:00:40|12.5041
01:00:41|12.5041
01:00:42|12.5041
01:00:43|12.5038
01:00:44|12.4998
01:00:45|12.4945
01:00:46|12.4935
01:00:47|12.4997
01:00:48|12.4997
01:00:49|12.4997
01:00:50|12.4998
01:00:51|12.4998
01:00:52|12.492
01:00:53|12.492
01:00:54|12.492
01:00:55|12.4977
01:00:56|12.4998
01:00:58|12.51
01:00:58|12.51
01:00:59|12.51
01:01:01|12.51
01:01:02|12.5099
01:01:03|12.51
01:01:04|12.5096
01:01:05|12.5099
01:01:06|12.5099
01:01:07|12.5099
01:01:08|12.5118
01:01:09|12.5307
01:01:11|12.5369
01:01:11|12.5472
01:01:12|12.5507
01:01:14|12.5513
01:01:14|12.5206
01:01:15|12.5136
01:01:16|12.5136
01:01:18|12.5136
01:01:19|12.5088
01:01:20|12.5088
01:01:21|12.5153
01:01:22|12.5153
01:01:22|12.5166
01:01:24|12.5165
01:01:25|12.5165
01:01:26|12.5165
01:01:27|12.5197
01:01:28|12.5197
01:01:29|12.5197
01:01:29|12.5197
01:01:31|12.5197
01:01:31|12.5031
01:01:33|12.5031
01:01:34|12.5139
01:01:35|12.5139
01:01:36|12.5138
01:01:37|12.5044
01:01:38|12.5044
01:01:39|12.5044
01:01:40|12.5046
01:01:41|12.5046
01:01:42|12.5035
01:01:43|12.5035
01:01:44|12.5035
01:01:45|12.5035
01:01:46|12.5035
01:01:47|12.5036
01:01:48|12.5036
01:01:49|12.5033
01:01:50|12.5031
01:01:52|12.5016
01:01:53|12.5008
01:01:53|12.4994
01:01:54|12.5007
01:01:55|12.4992
01:01:57|12.4992
01:01:57|12.4992
01:01:59|12.4992
01:01:59|12.4979
01:02:00|12.4991
01:02:02|12.4991
01:02:04|12.4961
01:02:05|12.499
01:02:06|12.4992
01:02:08|12.4992
01:02:09|12.4992
01:02:10|12.4992
01:02:11|12.4992
01:02:11|12.4992
01:02:12|12.4986
01:02:14|12.4963
01:02:14|12.4975
01:02:15|12.5023
01:02:17|12.5023
01:02:18|12.5035
01:02:19|12.5078
01:02:20|12.5078
01:02:20|12.5078
01:02:22|12.5027
01:02:22|12.5027
01:02:24|12.5027
01:02:25|12.5027
01:02:26|12.4986
01:02:26|12.4986
01:02:27|12.501
01:02:28|12.4968
01:02:29|12.4968
01:02:30|12.4968
01:02:31|12.4968
01:02:32|12.4968
01:02:34|12.5015
01:02:35|12.5017
01:02:36|12.4997
01:02:37|12.4997
01:02:38|12.5095
01:02:40|12.5063
01:02:41|12.5063
01:02:42|12.5063
01:02:43|12.5063
01:02:44|12.5063
01:02:44|12.5022
01:02:46|12.5022
01:02:47|12.5022
01:02:47|12.5032
01:02:48|12.5032
01:02:50|12.5032
01:02:50|12.5032
01:02:52|12.5032
01:02:53|12.5032
01:02:54|12.5032
01:02:54|12.5019
01:02:56|12.5053
01:02:57|12.5043
01:02:57|12.5043
01:02:59|12.4981
01:03:00|12.5043
01:03:00|12.5043
01:03:02|12.5043
01:03:03|12.5043
01:03:04|12.5043
01:03:05|12.5043
01:03:06|12.5033
01:03:07|12.5031
01:03:08|12.5031
01:03:09|12.4971
01:03:10|12.4971
01:03:11|12.4971
01:03:12|12.5011
01:03:13|12.5011
01:03:14|12.4995
01:03:15|12.4944
01:03:16|12.494
01:03:17|12.4971
01:03:19|12.4995
01:03:20|12.4995
01:03:20|12.4995
01:03:22|12.4995
01:03:22|12.5009
01:03:24|12.5009
01:03:25|12.5009
01:03:26|12.5009
01:03:27|12.5009
01:03:28|12.497
01:03:29|12.4985
01:03:30|12.4985
01:03:31|12.4985
01:03:32|12.4985
01:03:33|12.4942
01:03:34|12.5007
01:03:35|12.5007
01:03:36|12.5007
01:03:37|12.5011
01:03:38|12.502
01:03:39|12.502
01:03:40|12.5037
01:03:41|12.5037
01:03:42|12.5037
01:03:43|12.5008
01:03:44|12.5008
01:03:46|12.4994
01:03:46|12.4993
01:03:48|12.502
01:03:49|12.502
01:03:49|12.502
01:03:50|12.502
01:03:51|12.502
01:03:52|12.502
01:03:54|12.502
01:03:54|12.4984
01:03:55|12.4984
01:03:57|12.4981
01:03:57|12.4981
01:03:58|12.4981
01:03:59|12.4979
01:04:01|12.4979
01:04:02|12.4979
01:04:03|12.4973
01:04:03|12.4973
01:04:05|12.4968
01:04:07|12.4977
01:04:08|12.4977
01:04:09|12.4973
01:04:09|12.4955
01:04:11|12.49
01:04:12|12.49
01:04:14|12.4838
01:04:15|12.4897
01:04:15|12.4688
01:04:17|12.4636
01:04:17|12.4551
01:04:18|12.4509
01:04:19|12.4494
01:04:20|12.4439
01:04:23|12.4325
01:04:23|12.4274
01:04:24|12.426
01:04:25|12.4413
01:04:26|12.4296
01:04:27|12.4271
01:04:28|12.4211
01:04:29|12.4118
01:04:30|12.414
01:04:31|12.4251
01:04:33|12.4204
01:04:34|12.42
01:04:35|12.427
01:04:35|12.4314
01:04:36|12.4402
01:04:37|12.4454
01:04:38|12.4447
01:04:40|12.4447
01:04:41|12.4412
01:04:41|12.442
01:04:43|12.4465
01:04:43|12.4465
01:04:44|12.4465
01:04:46|12.4465
01:04:46|12.442
01:04:48|12.4421
01:04:48|12.442
01:04:49|12.4372
01:04:50|12.4372
01:04:51|12.4372
01:04:52|12.439
01:04:53|12.439
01:04:55|12.4387
01:04:55|12.4363
01:04:56|12.4417
01:04:57|12.4417
01:04:59|12.4303
01:04:59|12.4303
01:05:00|12.4344
01:05:02|12.43
01:05:02|12.43
01:05:03|12.43
01:05:05|12.43
01:05:06|12.4343
01:05:07|12.4476
01:05:09|12.4476
01:05:10|12.4477
01:05:12|12.4517
01:05:12|12.4638
01:05:13|12.4638
01:05:15|12.466
01:05:15|12.4673
01:05:17|12.4738
01:05:18|12.4769
01:05:19|12.4773
01:05:20|12.4773
01:05:20|12.4773
01:05:22|12.4774
01:05:23|12.4774
01:05:24|12.4774
01:05:25|12.4774
01:05:26|12.4774
01:05:27|12.4774
01:05:27|12.4707
01:05:29|12.4667
01:05:30|12.4668
01:05:30|12.4668
01:05:31|12.4668
01:05:33|12.4668
01:05:33|12.4668
01:05:34|12.4668
01:05:36|12.4667
01:05:36|12.4667
01:05:38|12.4558
01:05:38|12.4567
01:05:40|12.4567
01:05:40|12.4487
01:05:41|12.4515
01:05:43|12.4465
01:05:44|12.4484
01:05:45|12.4484
01:05:46|12.4476
01:05:46|12.4491
01:05:48|12.4491
01:05:48|12.4491
01:05:49|12.4438
01:05:50|12.4381
01:05:52|12.4381
01:05:52|12.443
01:05:54|12.443
01:05:54|12.4465
01:05:55|12.4408
01:05:57|12.4408
01:05:57|12.4408
01:05:58|12.4389
01:06:00|12.4389
01:06:01|12.4389
01:06:02|12.4389
01:06:02|12.4389
01:06:03|12.4389
01:06:06|12.4389
01:06:07|12.4499
01:06:09|12.4476
01:06:10|12.4517
01:06:11|12.4517
01:06:13|12.4517
01:06:14|12.4517
01:06:14|12.4517
01:06:16|12.4517
01:06:16|12.4517
01:06:18|12.4517
01:06:19|12.4532
01:06:19|12.4532
01:06:20|12.4532
01:06:22|12.4532
01:06:24|12.4532
01:06:25|12.4532
01:06:26|12.4532
01:06:27|12.4532
01:06:29|12.4588
01:06:29|12.4532
01:06:30|12.4532
01:06:31|12.4532
01:06:32|12.4532
01:06:33|12.4532
01:06:34|12.4528
01:06:35|12.4435
01:06:36|12.4435
01:06:38|12.4435
01:06:38|12.443
01:06:40|12.436
01:06:40|12.436
01:06:41|12.4444
01:06:42|12.4444
01:06:44|12.4348
01:06:44|12.4348
01:06:45|12.4348
01:06:46|12.4347
01:06:47|12.4415
01:06:48|12.4361
01:06:50|12.4361
01:06:51|12.4348
01:06:52|12.4348
01:06:53|12.4348
01:06:54|12.4348
01:06:55|12.4348
01:06:56|12.4358
01:06:56|12.4358
01:06:58|12.4358
01:06:59|12.4442
01:07:00|12.4421
01:07:01|12.4425
01:07:01|12.4436
01:07:03|12.4436
01:07:03|12.4399
01:07:04|12.4437
01:07:06|12.4466
01:07:07|12.4466
01:07:09|12.4528
01:07:10|12.4528
01:07:11|12.4466
01:07:12|12.4466
01:07:13|12.4529
01:07:14|12.4529
01:07:15|12.4527
01:07:16|12.4528
01:07:17|12.4529
01:07:18|12.4529
01:07:19|12.4529
01:07:20|12.4528
01:07:21|12.4528
01:07:22|12.4528
01:07:23|12.4528
01:07:24|12.4389
01:07:25|12.4389
01:07:26|12.445
01:07:27|12.445
01:07:28|12.445
01:07:29|12.4499
01:07:30|12.4499
01:07:31|12.4526
01:07:32|12.4528
01:07:34|12.4528
01:07:35|12.4528
01:07:36|12.4476
01:07:37|12.4476
01:07:38|12.4476
01:07:40|12.4451
01:07:41|12.4494
01:07:42|12.4494
01:07:42|12.4494
01:07:44|12.4438
01:07:45|12.4483
01:07:45|12.4445
01:07:47|12.4445
01:07:48|12.4445
01:07:48|12.4445
01:07:50|12.4445
01:07:51|12.4457
01:07:51|12.4457
01:07:53|12.4307
01:07:54|12.435
01:07:55|12.4347
01:07:56|12.4347
01:07:56|12.4377
01:07:58|12.4377
01:07:58|12.4377
01:08:00|12.4395
01:08:01|12.4395
01:08:02|12.4395
01:08:03|12.4403
01:08:03|12.4397
01:08:06|12.4397
01:08:07|12.4397
01:08:08|12.4403
01:08:09|12.4403
01:08:10|12.4403
01:08:11|12.4384
01:08:12|12.4386
01:08:13|12.4397
01:08:14|12.4397
01:08:15|12.4399
01:08:16|12.44
01:08:17|12.4383
01:08:18|12.4371
01:08:19|12.4371
01:08:20|12.4431
01:08:21|12.4431
01:08:22|12.4431
01:08:23|12.4419
01:08:24|12.4461
01:08:25|12.4461
01:08:26|12.4461
01:08:28|12.4432
01:08:29|12.4432
01:08:29|12.4421
01:08:30|12.4421
01:08:32|12.446
01:08:33|12.446
01:08:34|12.4381
01:08:35|12.4348
01:08:36|12.4348
01:08:37|12.4345
01:08:38|12.4345
01:08:39|12.4346
01:08:41|12.4346
01:08:41|12.4346
01:08:42|12.4346
01:08:43|12.4372
01:08:45|12.4372
01:08:46|12.4372
01:08:46|12.4324
01:08:47|12.4325
01:08:49|12.4307
01:08:50|12.4301
01:08:51|12.4256
01:08:51|12.4256
01:08:53|12.4256
01:08:54|12.4149
01:08:55|12.4165
01:08:56|12.4165
01:08:57|12.417
01:08:58|12.4176
01:08:59|12.4137
01:09:01|12.4269
01:09:01|12.4203
01:09:03|12.4203
01:09:04|12.4203
01:09:04|12.4203
01:09:06|12.4203
01:09:06|12.4293
01:09:07|12.4293
01:09:08|12.4192
01:09:09|12.4168
01:09:11|12.4168
01:09:11|12.4119
01:09:13|12.4119
01:09:13|12.4203
01:09:15|12.407
01:09:18|12.4119
01:09:18|12.4197
01:09:20|12.4197
01:09:20|12.4197
01:09:21|12.4197
01:09:23|12.4197
01:09:23|12.4197
01:09:26|12.4197
01:09:27|12.4244
01:09:28|12.4198
01:09:29|12.4163
01:09:31|12.4229
01:09:32|12.4229
01:09:32|12.4229
01:09:33|12.4112
01:09:34|12.4112
01:09:36|12.4164
01:09:37|12.4164
01:09:38|12.4073
01:09:39|12.4203
01:09:40|12.424
01:09:41|12.4102
01:09:43|12.4156
01:09:43|12.4156
01:09:45|12.4083
01:09:45|12.4135
01:09:46|12.425
01:09:47|12.425
01:09:48|12.4255
01:09:49|12.4288
01:09:50|12.4288
01:09:51|12.4288
01:09:52|12.4355
01:09:53|12.4355
01:09:54|12.4311
01:09:55|12.4334
01:09:56|12.4354
01:09:58|12.4381
01:09:58|12.4394
01:09:59|12.4409
01:10:00|12.4409
01:10:01|12.444
01:10:02|12.4337
01:10:03|12.4337
01:10:05|12.4368
01:10:05|12.4368
01:10:07|12.4405
01:10:07|12.4405
01:10:08|12.4405
01:10:09|12.4379
01:10:11|12.4379
01:10:11|12.4379
01:10:12|12.4337
01:10:13|12.4263
01:10:14|12.4179
01:10:16|12.4205
01:10:17|12.4163
01:10:17|12.4068
01:10:19|12.406
01:10:20|12.4048
01:10:21|12.4048
01:10:22|12.4015
01:10:23|12.4015
01:10:24|12.4015
01:10:25|12.4015
01:10:26|12.4001
01:10:27|12.4059
01:10:28|12.4059
01:10:29|12.4047
01:10:30|12.4059
01:10:31|12.4015
01:10:33|12.4001
01:10:33|12.4032
01:10:34|12.4032
01:10:36|12.4
01:10:36|12.399
01:10:37|12.4058
01:10:39|12.4058
01:10:39|12.4058
01:10:40|12.4058
01:10:41|12.4058
01:10:43|12.4036
01:10:44|12.4048
01:10:45|12.4107
01:10:45|12.4048
01:10:46|12.4048
01:10:48|12.4059
01:10:49|12.406
01:10:49|12.4043
01:10:50|12.4033
01:10:51|12.4033
01:10:53|12.4033
01:10:53|12.4033
01:10:55|12.4035
01:10:55|12.4035
01:10:57|12.4035
01:10:57|12.4055
01:10:59|12.4011
01:11:00|12.4011
01:11:01|12.3995
01:11:01|12.3995
01:11:02|12.3995
01:11:03|12.3975
01:11:04|12.4002
01:11:05|12.4
01:11:06|12.4
01:11:07|12.394
01:11:09|12.3979
01:11:10|12.3926
01:11:11|12.3849
01:11:12|12.3849
01:11:13|12.3776
01:11:14|12.3741
01:11:15|12.3776
01:11:16|12.3663
01:11:17|12.369
01:11:18|12.369
01:11:19|12.369
01:11:20|12.3729
01:11:22|12.3727
01:11:22|12.3723
01:11:23|12.3657
01:11:24|12.3663
01:11:25|12.3663
01:11:27|12.3663
01:11:28|12.362
01:11:28|12.3774
01:11:30|12.3774
01:11:31|12.3774
01:11:32|12.3774
01:11:33|12.3774
01:11:34|12.3774
01:11:34|12.3773
01:11:36|12.3807
01:11:37|12.3741
01:11:39|12.3741
01:11:39|12.3741
01:11:40|12.3741
01:11:41|12.3741
01:11:43|12.3872
01:11:43|12.3879
01:11:44|12.3843
01:11:45|12.3924
01:11:46|12.3924
01:11:47|12.3977
01:11:48|12.3967
01:11:49|12.3967
01:11:50|12.3967
01:11:51|12.3967
01:11:52|12.3967
01:11:53|12.3967
01:11:54|12.392
01:11:55|12.392
01:11:56|12.392
01:11:58|12.392
01:11:58|12.392
01:11:59|12.392
01:12:01|12.3898
01:12:01|12.3898
01:12:02|12.3898
01:12:03|12.3908
01:12:04|12.3916
01:12:06|12.3916
01:12:06|12.3916
01:12:07|12.3916
01:12:09|12.3963
01:12:09|12.3963
01:12:10|12.3963
01:12:12|12.3963
01:12:13|12.3963
01:12:14|12.3963
01:12:14|12.3963
01:12:15|12.3963
01:12:17|12.3963
01:12:19|12.3932
01:12:20|12.3932
01:12:21|12.3914
01:12:22|12.381
01:12:23|12.381
01:12:24|12.381
01:12:25|12.381
01:12:26|12.3773
01:12:27|12.3758
01:12:28|12.3758
01:12:29|12.3776
01:12:30|12.3776
01:12:31|12.382
01:12:32|12.382
01:12:33|12.382
01:12:34|12.382
01:12:35|12.381
01:12:36|12.3741
01:12:37|12.3741
01:12:38|12.3741
01:12:40|12.3786
01:12:41|12.3786
01:12:41|12.3756
01:12:42|12.3853
01:12:44|12.3853
01:12:45|12.3828
01:12:46|12.3828
01:12:47|12.3828
01:12:47|12.3828
01:12:49|12.3854
01:12:50|12.382
01:12:51|12.3854
01:12:52|12.3854
01:12:52|12.3724
01:12:54|12.3696
01:12:55|12.3696
01:12:56|12.3696
01:12:57|12.3696
01:12:58|12.3696
01:13:00|12.3802
01:13:01|12.3803
01:13:01|12.3825
01:13:02|12.3826
01:13:03|12.3826
01:13:04|12.3826
01:13:05|12.3826
01:13:06|12.384
01:13:07|12.3904
01:13:09|12.3917
01:13:09|12.3917
01:13:10|12.3917
01:13:11|12.3917
01:13:12|12.3917
01:13:13|12.3917
01:13:19|12.3917
01:13:19|12.3977
01:13:21|12.3977
01:13:22|12.3977
01:13:23|12.3936
01:13:23|12.3936
01:13:25|12.3936
01:13:26|12.3936
01:13:27|12.3936
01:13:28|12.3936
01:13:29|12.3963
01:13:30|12.3963
01:13:32|12.3963
01:13:33|12.3963
01:13:33|12.3941
01:13:35|12.3941
01:13:36|12.3941
01:13:36|12.3941
01:13:38|12.4
01:13:39|12.4
01:13:40|12.4004
01:13:40|12.4004
01:13:42|12.4014
01:13:43|12.4042
01:13:43|12.4042
01:13:45|12.3993
01:13:45|12.3993
01:13:46|12.3993
01:13:48|12.3993
01:13:49|12.4044
01:13:49|12.4044
01:13:51|12.4044
01:13:51|12.4044
01:13:53|12.4076
01:13:53|12.4076
01:13:54|12.4076
01:13:55|12.41
01:13:56|12.4105
01:13:57|12.4105
01:13:59|12.4105
01:13:59|12.4076
01:14:01|12.4105
01:14:01|12.4105
01:14:03|12.4105
01:14:04|12.4105
01:14:04|12.4133
01:14:06|12.4133
01:14:06|12.4133
01:14:08|12.4133
01:14:09|12.4133
01:14:10|12.4133
01:14:11|12.4133
01:14:12|12.3968
01:14:13|12.3968
01:14:14|12.4
01:14:16|12.384
01:14:16|12.384
01:14:17|12.384
01:14:19|12.396
01:14:20|12.396
01:14:21|12.396
01:14:22|12.3932
01:14:23|12.3835
01:14:24|12.3835
01:14:25|12.3835
01:14:26|12.386
01:14:28|12.3817
01:14:29|12.3817
01:14:29|12.3817
01:14:30|12.3817
01:14:32|12.3875
01:14:34|12.3875
01:14:35|12.3875
01:14:36|12.3884
01:14:37|12.3884
01:14:38|12.3884
01:14:39|12.3884
01:14:41|12.3884
01:14:42|12.3884
01:14:43|12.403
01:14:43|12.3996
01:14:45|12.3996
01:14:45|12.3996
01:14:47|12.3996
01:14:48|12.4215
01:14:48|12.4215
01:14:49|12.4215
01:14:50|12.4084
01:14:51|12.4084
01:14:52|12.4084
01:14:53|12.4114
01:14:54|12.4124
01:14:55|12.4124
01:14:56|12.4127
01:14:57|12.4127
01:14:59|12.4127
01:15:00|12.4142
01:15:00|12.4142
01:15:02|12.414
01:15:03|12.4201
01:15:04|12.4175
01:15:04|12.4175
01:15:05|12.4092
01:15:06|12.4087
01:15:08|12.4075
01:15:09|12.3982
01:15:10|12.3982
01:15:11|12.406
01:15:12|12.406
01:15:13|12.406
01:15:14|12.4035
01:15:15|12.4034
01:15:17|12.3994
01:15:19|12.3994
01:15:19|12.3994
01:15:21|12.395
01:15:22|12.3887
01:15:22|12.3884
01:15:24|12.3852
01:15:25|12.3852
01:15:27|12.3852
01:15:27|12.3852
01:15:30|12.3852
01:15:30|12.3783
01:15:31|12.3768
01:15:33|12.3751
01:15:34|12.3749
01:15:34|12.3749
01:15:35|12.3696
01:15:36|12.3666
01:15:37|12.3666
01:15:38|12.3666
01:15:40|12.3666
01:15:41|12.3666
01:15:42|12.3708
01:15:43|12.3708
01:15:43|12.3708
01:15:44|12.3683
01:15:45|12.3707
01:15:46|12.3707
01:15:47|12.3707
01:15:49|12.3697
01:15:50|12.3748
01:15:52|12.3748
01:15:52|12.3746
01:15:53|12.3697
01:15:54|12.3649
01:15:55|12.3649
01:15:57|12.3649
01:15:58|12.3649
01:15:58|12.3649
01:15:59|12.3649
01:16:01|12.3697
01:16:01|12.3697
01:16:02|12.3695
01:16:03|12.371
01:16:05|12.371
01:16:06|12.3717
01:16:07|12.3718
01:16:08|12.3744
01:16:09|12.3744
01:16:10|12.338
01:16:11|12.32
01:16:12|12.3244
01:16:13|12.321
01:16:14|12.3102
01:16:15|12.321
01:16:16|12.3197
01:16:17|12.321
01:16:19|12.3136
01:16:19|12.312
01:16:21|12.3105
01:16:22|12.3105
01:16:23|12.3232
01:16:24|12.3258
01:16:25|12.3226
01:16:26|12.3226
01:16:27|12.3226
01:16:28|12.3225
01:16:29|12.3225
01:16:30|12.323
01:16:31|12.3265
01:16:32|12.3213
01:16:33|12.3192
01:16:34|12.3158
01:16:35|12.3224
01:16:36|12.3251
01:16:38|12.3251
01:16:38|12.3265
01:16:39|12.3189
01:16:40|12.3189
01:16:41|12.3075
01:16:43|12.3107
01:16:43|12.3144
01:16:45|12.3048
01:16:45|12.3093
01:16:46|12.3049
01:16:47|12.3093
01:16:48|12.3093
01:16:50|12.3102
01:16:50|12.3102
01:16:52|12.3051
01:16:52|12.3072
01:16:53|12.3072
01:16:55|12.3063
01:16:56|12.3065
01:16:57|12.3044
01:16:57|12.3044
01:17:00|12.302
01:17:00|12.302
01:17:02|12.3089
01:17:02|12.3089
01:17:04|12.3082
01:17:04|12.3082
01:17:05|12.3074
01:17:06|12.3111
01:17:07|12.3111
01:17:08|12.3111
01:17:09|12.3116
01:17:10|12.3116
01:17:11|12.3116
01:17:12|12.3112
01:17:14|12.3112
01:17:14|12.3112
01:17:16|12.311
01:17:16|12.311
01:17:18|12.311
01:17:19|12.3068
01:17:20|12.3106
01:17:21|12.3106
01:17:23|12.3118
01:17:23|12.316
01:17:25|12.316
01:17:26|12.316
01:17:27|12.316
01:17:27|12.3161
01:17:29|12.3078
01:17:29|12.3078
01:17:31|12.3078
01:17:32|12.3078
01:17:32|12.3063
01:17:33|12.3038
01:17:34|12.2995
01:17:36|12.2976
01:17:37|12.2976
01:17:37|12.2976
01:17:38|12.3068
01:17:39|12.301
01:17:40|12.301
01:17:41|12.301
01:17:42|12.301
01:17:43|12.301
01:17:44|12.3052
01:17:46|12.3052
01:17:47|12.3052
01:17:48|12.2981
01:17:49|12.2943
01:17:50|12.2943
01:17:51|12.2943
01:17:52|12.2954
01:17:53|12.3
01:17:54|12.3
01:17:55|12.3
01:17:55|12.3
01:17:57|12.3
01:17:58|12.3
01:17:58|12.3
01:18:00|12.3
01:18:01|12.3
01:18:03|12.3
01:18:03|12.3029
01:18:04|12.3055
01:18:06|12.3055
01:18:06|12.3055
01:18:08|12.3055
01:18:08|12.3057
01:18:09|12.3056
01:18:10|12.3056
01:18:12|12.3056
01:18:12|12.3104
01:18:13|12.3104
01:18:15|12.3121
01:18:15|12.3055
01:18:17|12.3055
01:18:17|12.3055
01:18:19|12.2981
01:18:21|12.301
01:18:22|12.301
01:18:23|12.2949
01:18:24|12.3046
01:18:26|12.3046
01:18:26|12.301
01:18:27|12.3075
01:18:29|12.3015
01:18:29|12.3015
01:18:30|12.3015
01:18:31|12.3012
01:18:33|12.3015
01:18:33|12.2959
01:18:35|12.3041
01:18:36|12.3039
01:18:37|12.3039
01:18:38|12.3039
01:18:38|12.3088
01:18:39|12.3088
01:18:41|12.3127
01:18:41|12.3137
01:18:43|12.3113
01:18:44|12.3113
01:18:44|12.3113
01:18:46|12.3077
01:18:47|12.3039
01:18:47|12.3039
01:18:49|12.3077
01:18:50|12.3086
01:18:52|12.3086
01:18:53|12.3086
01:18:53|12.3113
01:18:54|12.3113
01:18:56|12.3089
01:18:56|12.3039
01:18:58|12.3098
01:18:59|12.3097
01:19:00|12.3097
01:19:01|12.3097
01:19:02|12.3097
01:19:03|12.3097
01:19:04|12.3097
01:19:05|12.3072
01:19:06|12.3088
01:19:07|12.3088
01:19:07|12.3088
01:19:09|12.3097
01:19:09|12.3097
01:19:11|12.3097
01:19:12|12.3
01:19:13|12.3
01:19:14|12.3
01:19:15|12.3
01:19:15|12.3
01:19:16|12.3
01:19:18|12.3
01:19:18|12.3097
01:19:21|12.3087
01:19:22|12.3088
01:19:23|12.3
01:19:24|12.3037
01:19:25|12.3037
01:19:26|12.3037
01:19:28|12.3037
01:19:29|12.3171
01:19:30|12.3154
01:19:30|12.3155
01:19:31|12.3163
01:19:33|12.3106
01:19:34|12.3148
01:19:35|12.3148
01:19:36|12.3148
01:19:37|12.3148
01:19:38|12.3148
01:19:39|12.308
01:19:40|12.3124
01:19:41|12.3124
01:19:42|12.3031
01:19:44|12.3031
01:19:45|12.3031
01:19:46|12.3031
01:19:46|12.3031
01:19:47|12.3031
01:19:48|12.3109
01:19:49|12.3109
01:19:50|12.3109
01:19:51|12.3109
01:19:53|12.3109
01:19:54|12.3147
01:19:54|12.315
01:19:56|12.3144
01:19:56|12.3091
01:19:57|12.3055
01:19:59|12.3055
01:20:00|12.2983
01:20:00|12.2945
01:20:01|12.2945
01:20:03|12.2945
01:20:03|12.2945
01:20:05|12.2945
01:20:06|12.2983
01:20:06|12.2983
01:20:07|12.2983
01:20:08|12.2983
01:20:10|12.301
01:20:11|12.301
01:20:12|12.31
01:20:13|12.31
01:20:14|12.31
01:20:14|12.31
01:20:16|12.31
01:20:17|12.307
01:20:18|12.3004
01:20:18|12.3004
01:20:20|12.3004
01:20:21|12.3011
01:20:22|12.3011
01:20:24|12.3077
01:20:24|12.3077
01:20:27|12.3077
01:20:28|12.3077
01:20:29|12.3077
01:20:30|12.3065
01:20:30|12.3065
01:20:31|12.31
01:20:33|12.307
01:20:33|12.3069
01:20:34|12.3069
01:20:35|12.3069
01:20:37|12.3091
01:20:38|12.3091
01:20:38|12.31
01:20:39|12.31
01:20:40|12.3031
01:20:41|12.3031
01:20:43|12.3031
01:20:44|12.3078
01:20:45|12.3098
01:20:45|12.3095
01:20:46|12.3096
01:20:48|12.3093
01:20:49|12.3093
01:20:50|12.308
01:20:51|12.3096
01:20:51|12.3096
01:20:53|12.3098
01:20:54|12.3098
01:20:55|12.3098
01:20:56|12.3098
01:20:57|12.3098
01:20:59|12.3098
01:21:00|12.3098
01:21:01|12.3098
01:21:01|12.3098
01:21:03|12.3098
01:21:03|12.3057
01:21:04|12.3098
01:21:06|12.3098
01:21:06|12.3098
01:21:07|12.3011
01:21:09|12.305
01:21:11|12.3011
01:21:12|12.3011
01:21:13|12.2998
01:21:14|12.2943
01:21:15|12.2882
01:21:16|12.2784
01:21:17|12.2719
01:21:17|12.2719
01:21:18|12.2666
01:21:20|12.2676
01:21:21|12.2664
01:21:22|12.2661
01:21:24|12.2661
01:21:25|12.2672
01:21:26|12.2672
01:21:27|12.2663
01:21:28|12.2672
01:21:30|12.2672
01:21:30|12.2689
01:21:32|12.2689
01:21:33|12.276
01:21:34|12.276
01:21:35|12.283
01:21:36|12.2782
01:21:36|12.2782
01:21:38|12.2782
01:21:39|12.2782
01:21:40|12.2782
01:21:41|12.2782
01:21:42|12.2782
01:21:43|12.2773
01:21:44|12.278
01:21:45|12.278
01:21:46|12.278
01:21:48|12.2638
01:21:48|12.2631
01:21:49|12.2631
01:21:50|12.2618
01:21:51|12.2651
01:21:52|12.2679
01:21:53|12.2679
01:21:54|12.2681
01:21:56|12.2682
01:21:57|12.2746
01:21:57|12.2746
01:21:58|12.2746
01:21:59|12.2746
01:22:00|12.2746
01:22:01|12.274
01:22:02|12.2742
01:22:04|12.274
01:22:05|12.2703
01:22:05|12.2681
01:22:07|12.2692
01:22:07|12.2692
01:22:09|12.2692
01:22:09|12.2742
01:22:11|12.2727
01:22:11|12.28
01:22:12|12.2752
01:22:14|12.2752
01:22:15|12.2752
01:22:16|12.2752
01:22:17|12.2798
01:22:18|12.2798
01:22:19|12.2798
01:22:20|12.2798
01:22:20|12.2768
01:22:22|12.2767
01:22:23|12.2777
01:22:24|12.2779
01:22:25|12.2813
01:22:26|12.2848
01:22:27|12.286
01:22:28|12.286
01:22:29|12.286
01:22:30|12.286
01:22:31|12.286
01:22:32|12.2913
01:22:33|12.2913
01:22:34|12.2913
01:22:35|12.2913
01:22:36|12.2913
01:22:37|12.2829
01:22:39|12.2877
01:22:40|12.2877
01:22:41|12.2877
01:22:42|12.2877
01:22:43|12.2877
01:22:44|12.2877
01:22:44|12.2877
01:22:46|12.2905
01:22:47|12.2903
01:22:48|12.2903
01:22:49|12.2943
01:22:50|12.2969
01:22:51|12.2969
01:22:52|12.2969
01:22:53|12.2969
01:22:54|12.2969
01:22:55|12.2969
01:22:55|12.3034
01:22:56|12.305
01:22:58|12.31
01:22:59|12.31
01:23:00|12.3082
01:23:02|12.3082
01:23:02|12.3082
01:23:03|12.3051
01:23:05|12.3051
01:23:06|12.3012
01:23:07|12.3012
01:23:07|12.305
01:23:08|12.305
01:23:09|12.3
01:23:11|12.283
01:23:12|12.283
01:23:12|12.2781
01:23:14|12.273
01:23:14|12.273
01:23:15|12.2693
01:23:16|12.2746
01:23:17|12.2746
01:23:19|12.2578
01:23:20|12.2641
01:23:21|12.2624
01:23:22|12.2624
01:23:23|12.2655
01:23:24|12.2655
01:23:24|12.2674
01:23:27|12.2674
01:23:28|12.2674
01:23:28|12.2674
01:23:30|12.2812
01:23:31|12.288
01:23:32|12.288
01:23:33|12.29
01:23:34|12.29
01:23:34|12.29
01:23:36|12.2924
01:23:37|12.2924
01:23:38|12.2964
01:23:38|12.2964
01:23:39|12.2964
01:23:41|12.2981
01:23:42|12.3008
01:23:42|12.3008
01:23:44|12.3008
01:23:45|12.3008
01:23:46|12.3008
01:23:47|12.2946
01:23:48|12.2946
01:23:49|12.2946
01:23:49|12.2946
01:23:51|12.2946
01:23:51|12.3025
01:23:53|12.3025
01:23:54|12.3074
01:23:55|12.3072
01:23:56|12.3072
01:23:57|12.3185
01:23:58|12.3117
01:23:58|12.3139
01:24:01|12.3041
01:24:01|12.3041
01:24:02|12.3041
01:24:03|12.3041
01:24:04|12.31
01:24:05|12.31
01:24:06|12.3053
01:24:07|12.3053
01:24:08|12.3071
01:24:09|12.3071
01:24:10|12.31
01:24:12|12.3106
01:24:12|12.314
01:24:13|12.314
01:24:15|12.3151
01:24:16|12.3192
01:24:18|12.3211
01:24:19|12.3151
01:24:20|12.3178
01:24:22|12.3178
01:24:22|12.321
01:24:23|12.321
01:24:25|12.323
01:24:26|12.3274
01:24:27|12.3274
01:24:29|12.3279
01:24:29|12.3363
01:24:30|12.3363
01:24:32|12.3363
01:24:33|12.342
01:24:34|12.34
01:24:34|12.34
01:24:35|12.34
01:24:36|12.34
01:24:38|12.34
01:24:39|12.3365
01:24:41|12.3365
01:24:41|12.3365
01:24:43|12.3401
01:24:44|12.3406
01:24:45|12.3402
01:24:46|12.3402
01:24:46|12.3363
01:24:49|12.3363
01:24:50|12.3363
01:24:51|12.3363
01:24:51|12.3392
01:24:52|12.3406
01:24:54|12.3406
01:24:55|12.3438
01:24:56|12.344
01:24:57|12.345
01:24:58|12.345
01:24:59|12.3463
01:25:00|12.34
01:25:01|12.34
01:25:02|12.3419
01:25:02|12.3438
01:25:04|12.3438
01:25:05|12.3438
01:25:06|12.3438
01:25:07|12.336
01:25:08|12.3392
01:25:09|12.3349
01:25:10|12.3371
01:25:10|12.3371
01:25:12|12.3407
01:25:12|12.3362
01:25:13|12.3407
01:25:15|12.3407
01:25:16|12.3407
01:25:17|12.3407
01:25:18|12.3489
01:25:19|12.3489
01:25:20|12.3465
01:25:21|12.346
01:25:21|12.3453
01:25:22|12.3426
01:25:24|12.3457
01:25:25|12.3457
01:25:27|12.351
01:25:28|12.3617
01:25:29|12.3648
01:25:31|12.3628
01:25:31|12.3631
01:25:33|12.3696
01:25:35|12.374
01:25:36|12.3802
01:25:37|12.3697
01:25:38|12.3697
01:25:38|12.391
01:25:41|12.3899
01:25:41|12.3812
01:25:42|12.3866
01:25:43|12.3818
01:25:45|12.3815
01:25:45|12.3815
01:25:46|12.3874
01:25:47|12.3896
01:25:49|12.4
01:25:50|12.3965
01:25:50|12.3951
01:25:52|12.3951
01:25:53|12.4001
01:25:54|12.4002
01:25:55|12.4002
01:25:56|12.4055
01:25:57|12.4118
01:25:58|12.4021
01:25:59|12.4078
01:26:00|12.4067
01:26:01|12.4048
01:26:02|12.4009
01:26:03|12.4009
01:26:04|12.4081
01:26:04|12.4081
01:26:05|12.4037
01:26:07|12.4002
01:26:08|12.4055
01:26:09|12.4002
01:26:09|12.4
01:26:11|12.4055
01:26:11|12.401
01:26:13|12.401
01:26:14|12.4086
01:26:14|12.4079
01:26:15|12.4109
01:26:16|12.4109
01:26:18|12.4101
01:26:19|12.4162
01:26:20|12.4162
01:26:21|12.4118
01:26:22|12.4117
01:26:23|12.4204
01:26:24|12.4157
01:26:25|12.4157
01:26:26|12.408
01:26:27|12.4113
01:26:29|12.4045
01:26:30|12.4014
01:26:32|12.3891
01:26:33|12.3966
01:26:36|12.3966
01:26:36|12.3865
01:26:37|12.3865
01:26:39|12.3833
01:26:39|12.3733
01:26:41|12.3732
01:26:42|12.3687
01:26:42|12.3542
01:26:43|12.3608
01:26:45|12.3695
01:26:45|12.3731
01:26:46|12.3731
01:26:48|12.3768
01:26:49|12.3775
01:26:50|12.3755
01:26:50|12.3742
01:26:52|12.373
01:26:53|12.365
01:26:54|12.365
01:26:54|12.3716
01:26:55|12.3715
01:26:57|12.3715
01:26:57|12.3715
01:26:58|12.3649
01:27:00|12.3649
01:27:01|12.3649
01:27:03|12.3607
01:27:03|12.3607
01:27:04|12.3606
01:27:05|12.3606
01:27:06|12.3542
01:27:08|12.3611
01:27:09|12.3552
01:27:09|12.361
01:27:11|12.361
01:27:12|12.3511
01:27:12|12.3575
01:27:14|12.3692
01:27:15|12.3692
01:27:15|12.3692
01:27:17|12.3692
01:27:18|12.3692
01:27:19|12.3662
01:27:20|12.3662
01:27:21|12.3662
01:27:22|12.3662
01:27:23|12.3662
01:27:24|12.3662
01:27:25|12.3661
01:27:26|12.363
01:27:27|12.363
01:27:29|12.3504
01:27:30|12.3504
01:27:31|12.3421
01:27:31|12.3402
01:27:34|12.3406
01:27:35|12.3363
01:27:35|12.3316
01:27:37|12.3316
01:27:37|12.329
01:27:38|12.3338
01:27:39|12.3338
01:27:41|12.3338
01:27:42|12.3338
01:27:43|12.3256
01:27:44|12.3256
01:27:45|12.3256
01:27:47|12.3281
01:27:47|12.3281
01:27:48|12.3335
01:27:49|12.3332
01:27:50|12.3332
01:27:51|12.328
01:27:53|12.3212
01:27:54|12.32
01:27:54|12.3135
01:27:55|12.3199
01:27:56|12.32
01:27:57|12.32
01:27:59|12.32
01:27:59|12.32
01:28:01|12.32
01:28:02|12.32
01:28:02|12.3057
01:28:03|12.3002
01:28:05|12.3001
01:28:05|12.3001
01:28:08|12.3059
01:28:09|12.308
01:28:09|12.308
01:28:10|12.3
01:28:11|12.3
01:28:13|12.3082
01:28:13|12.3082
01:28:14|12.3082
01:28:15|12.3079
01:28:16|12.3038
01:28:17|12.3
01:28:19|12.3001
01:28:19|12.2971
01:28:20|12.2971
01:28:21|12.2971
01:28:22|12.2971
01:28:23|12.2971
01:28:24|12.2971
01:28:26|12.308
01:28:26|12.309
01:28:28|12.309
01:28:28|12.309
01:28:30|12.2948
01:28:31|12.2959
01:28:33|12.2959
01:28:34|12.2959
01:28:35|12.2941
01:28:36|12.2904
01:28:36|12.2904
01:28:38|12.2857
01:28:39|12.28
01:28:39|12.286
01:28:41|12.2821
01:28:41|12.2821
01:28:43|12.2861
01:28:43|12.2861
01:28:44|12.2771
01:28:46|12.2808
01:28:47|12.2808
01:28:47|12.2776
01:28:50|12.2776
01:28:50|12.2776
01:28:52|12.2776
01:28:52|12.2776
01:28:54|12.286
01:28:54|12.2967
01:28:56|12.2967
01:28:57|12.2902
01:28:58|12.2902
01:28:58|12.2902
01:29:00|12.2902
01:29:00|12.2971
01:29:02|12.3008
01:29:03|12.304
01:29:04|12.3049
01:29:05|12.3049
01:29:06|12.3058
01:29:07|12.3075
01:29:08|12.3075
01:29:09|12.3047
01:29:10|12.3148
01:29:11|12.3148
01:29:12|12.3148
01:29:13|12.3148
01:29:13|12.3148
01:29:14|12.3148
01:29:16|12.3148
01:29:16|12.3148
01:29:18|12.3148
01:29:19|12.3148
01:29:20|12.3148
01:29:21|12.3148
01:29:22|12.3148
01:29:23|12.3148
01:29:24|12.3148
01:29:25|12.32
01:29:25|12.32
01:29:26|12.32
01:29:28|12.32
01:29:29|12.32
01:29:31|12.32
01:29:31|12.32
01:29:33|12.32
01:29:34|12.3254
01:29:35|12.3254
01:29:35|12.3254
01:29:37|12.3254
01:29:38|12.3254
01:29:39|12.329
01:29:39|12.3254
01:29:42|12.3319
01:29:42|12.3336
01:29:44|12.3336
01:29:45|12.3336
01:29:46|12.3319
01:29:47|12.3319
01:29:47|12.3319
01:29:48|12.3319
01:29:49|12.3319
01:29:51|12.3319
01:29:51|12.3269
01:29:52|12.3269
01:29:53|12.3269
01:29:55|12.3269
01:29:55|12.3269
01:29:56|12.3269
01:29:58|12.3269
01:29:58|12.3269
01:29:59|12.3269
01:30:00|12.3269
01:30:01|12.3269
01:30:02|12.3363
01:30:03|12.3363
01:30:04|12.3363
01:30:05|12.3363
01:30:06|12.3363
01:30:07|12.3415
01:30:08|12.3475
01:30:09|12.3439
01:30:10|12.3473
01:30:11|12.351
01:30:13|12.3543
01:30:13|12.3553
01:30:14|12.3553
01:30:15|12.3489
01:30:16|12.3587
01:30:17|12.3608
01:30:18|12.3656
01:30:20|12.3724
01:30:20|12.3623
01:30:22|12.3623
01:30:22|12.3623
01:30:23|12.3606
01:30:24|12.3606
01:30:25|12.3623
01:30:26|12.3623
01:30:28|12.3623
01:30:28|12.3623
01:30:29|12.3623
01:30:30|12.3555
01:30:33|12.339
01:30:33|12.3403
01:30:35|12.338
01:30:36|12.3449
01:30:38|12.3488
01:30:38|12.3529
01:30:40|12.3547
01:30:40|12.3546
01:30:41|12.3539
01:30:43|12.3539
01:30:43|12.3539
01:30:45|12.3538
01:30:45|12.3654
01:30:46|12.3654
01:30:48|12.3654
01:30:49|12.3654
01:30:50|12.369
01:30:51|12.3641
01:30:51|12.3738
01:30:53|12.3748
01:30:53|12.3786
01:30:55|12.3812
01:30:56|12.3747
01:30:56|12.3812
01:30:58|12.3812
01:30:59|12.3813
01:30:59|12.3812
01:31:01|12.3772
01:31:02|12.381
01:31:03|12.3664
01:31:05|12.3692
01:31:06|12.3634
01:31:06|12.3634
01:31:08|12.3584
01:31:09|12.3618
01:31:11|12.3624
01:31:11|12.3624
01:31:12|12.3553
01:31:13|12.366
01:31:14|12.366
01:31:15|12.366
01:31:16|12.366
01:31:17|12.366
01:31:18|12.3794
01:31:23|12.3824
01:31:25|12.3806
01:31:25|12.3825
01:31:26|12.3825
01:31:28|12.3903
01:31:29|12.3903
01:31:30|12.3903
01:31:30|12.3903
01:31:32|12.3903
01:31:33|12.3882
01:31:35|12.3819
01:31:36|12.3841
01:31:36|12.3801
01:31:37|12.3782
01:31:39|12.3782
01:31:40|12.3782
01:31:41|12.3819
01:31:42|12.3819
01:31:43|12.3819
01:31:44|12.3842
01:31:46|12.3874
01:31:47|12.3874
01:31:48|12.3965
01:31:48|12.41
01:31:50|12.405
01:31:50|12.4216
01:31:52|12.4283
01:31:52|12.4171
01:31:53|12.4139
01:31:55|12.4139
01:31:56|12.406
01:31:56|12.3993
01:31:57|12.3993
01:31:58|12.3993
01:32:00|12.394
01:32:00|12.394
01:32:02|12.394
01:32:03|12.4052
01:32:04|12.3998
01:32:05|12.4092
01:32:06|12.4157
01:32:07|12.4098
01:32:08|12.4098
01:32:09|12.4099
01:32:10|12.4096
01:32:11|12.4028
01:32:12|12.404
01:32:13|12.404
01:32:14|12.4085
01:32:15|12.4083
01:32:21|12.405
01:32:22|12.405
01:32:23|12.406
01:32:24|12.406
01:32:25|12.406
01:32:26|12.406
01:32:27|12.406
01:32:28|12.406
01:32:29|12.406
01:32:30|12.4067
01:32:31|12.4067
01:32:32|12.3993
01:32:33|12.3993
01:32:34|12.3993
01:32:35|12.3993
01:32:36|12.3993
01:32:38|12.3993
01:32:38|12.3989
01:32:41|12.394
01:32:41|12.3993
01:32:43|12.3993
01:32:44|12.3993
01:32:46|12.3993
01:32:46|12.4013
01:32:47|12.3993
01:32:49|12.394
01:32:49|12.394
01:32:51|12.394
01:32:52|12.394
01:32:53|12.396
01:32:54|12.394
01:32:55|12.3905
01:32:56|12.3905
01:32:57|12.3877
01:32:57|12.3821
01:32:59|12.38
01:33:00|12.3854
01:33:01|12.3844
01:33:02|12.3838
01:33:03|12.3838
01:33:04|12.3741
01:33:05|12.3741
01:33:07|12.3722
01:33:08|12.3631
01:33:09|12.3631
01:33:10|12.3676
01:33:11|12.3676
01:33:11|12.3676
01:33:12|12.363
01:33:13|12.3513
01:33:14|12.35
01:33:15|12.347
01:33:16|12.3388
01:33:18|12.3449
01:33:19|12.3449
01:33:19|12.3385
01:33:20|12.3363
01:33:21|12.3382
01:33:23|12.334
01:33:24|12.3261
01:33:24|12.3309
01:33:25|12.3309
01:33:26|12.3309
01:33:28|12.3257
01:33:29|12.3241
01:33:30|12.3308
01:33:31|12.3235
01:33:32|12.3235
01:33:32|12.3262
01:33:34|12.3261
01:33:36|12.3241
01:33:37|12.3225
01:33:38|12.331
01:33:39|12.331
01:33:40|12.331
01:33:41|12.331
01:33:42|12.331
01:33:43|12.3243
01:33:43|12.33
01:33:45|12.33
01:33:45|12.348
01:33:47|12.3537
01:33:48|12.3537
01:33:49|12.3574
01:33:49|12.3593
01:33:50|12.3541
01:33:51|12.3541
01:33:52|12.3393
01:33:54|12.3393
01:33:54|12.3393
01:33:55|12.3393
01:33:57|12.3362
01:33:58|12.3362
01:33:58|12.3362
01:34:00|12.3393
01:34:01|12.3268
01:34:01|12.3406
01:34:02|12.3406
01:34:03|12.3406
01:34:04|12.3406
01:34:06|12.3478
01:34:07|12.3478
01:34:07|12.3478
01:34:08|12.3478
01:34:09|12.3478
01:34:10|12.3451
01:34:12|12.352
01:34:12|12.3545
01:34:13|12.3584
01:34:14|12.3616
01:34:16|12.3616
01:34:17|12.3616
01:34:18|12.368
01:34:19|12.3712
01:34:20|12.3712
01:34:21|12.3712
01:34:22|12.3712
01:34:23|12.3712
01:34:24|12.3683
01:34:25|12.3662
01:34:27|12.3662
01:34:27|12.3588
01:34:28|12.3596
01:34:29|12.3597
01:34:30|12.3599
01:34:31|12.3599
01:34:32|12.3588
01:34:33|12.3595
01:34:35|12.3595
01:34:36|12.3595
01:34:37|12.3595
01:34:38|12.3595
01:34:39|12.3595
01:34:40|12.364
01:34:41|12.367
01:34:43|12.367
01:34:44|12.367
01:34:45|12.3773
01:34:45|12.3829
01:34:46|12.3829
01:34:47|12.3829
01:34:49|12.3824
01:34:50|12.3824
01:34:50|12.3824
01:34:51|12.3824
01:34:52|12.3862
01:34:53|12.3814
01:34:55|12.3814
01:34:55|12.3898
01:34:57|12.3854
01:34:58|12.3854
01:34:59|12.3854
01:35:00|12.3854
01:35:01|12.3824
01:35:02|12.3824
01:35:03|12.389
01:35:04|12.389
01:35:05|12.389
01:35:06|12.389
01:35:06|12.389
01:35:08|12.389
01:35:08|12.389
01:35:10|12.4
01:35:11|12.4
01:35:12|12.4
01:35:13|12.3825
01:35:14|12.3825
01:35:15|12.3823
01:35:15|12.3823
01:35:17|12.3776
01:35:18|12.3776
01:35:19|12.3856
01:35:20|12.3766
01:35:21|12.3766
01:35:22|12.3766
01:35:22|12.3766
01:35:24|12.3766
01:35:24|12.3805
01:35:25|12.3805
01:35:26|12.3805
01:35:28|12.3806
01:35:29|12.3806
01:35:30|12.3763
01:35:30|12.3745
01:35:32|12.3749
01:35:32|12.3749
01:35:34|12.3749
01:35:35|12.37
01:35:37|12.37
01:35:38|12.3704
01:35:39|12.3704
01:35:40|12.3641
01:35:41|12.3641
01:35:42|12.3641
01:35:43|12.3633
01:35:43|12.3604
01:35:45|12.3604
01:35:46|12.3652
01:35:47|12.269
01:35:48|12.2412
01:35:49|12.2628
01:35:50|12.2628
01:35:51|12.2593
01:35:52|12.2569
01:35:53|12.2569
01:35:54|12.2657
01:35:56|12.2594
01:35:56|12.2677
01:35:57|12.2595
01:35:58|12.2595
01:36:00|12.2643
01:36:02|12.258
01:36:03|12.2592
01:36:04|12.2655
01:36:06|12.2676
01:36:07|12.2676
01:36:07|12.2736
01:36:08|12.2736
01:36:09|12.2736
01:36:10|12.2724
01:36:12|12.2688
01:36:13|12.2673
01:36:14|12.2673
01:36:15|12.2639
01:36:16|12.263
01:36:17|12.263
01:36:18|12.2641
01:36:19|12.2641
01:36:20|12.2641
01:36:21|12.2594
01:36:22|12.2594
01:36:23|12.2594
01:36:24|12.2593
01:36:25|12.2581
01:36:26|12.2546
01:36:27|12.2513
01:36:28|12.2513
01:36:29|12.2513
01:36:30|12.2601
01:36:31|12.2604
01:36:32|12.26
01:36:33|12.2602
01:36:34|12.2602
01:36:35|12.2561
01:36:36|12.256
01:36:37|12.2559
01:36:38|12.2558
01:36:39|12.2559
01:36:40|12.2559
01:36:41|12.2594
01:36:42|12.2532
01:36:44|12.2604
01:36:45|12.258
01:36:46|12.258
01:36:47|12.258
01:36:48|12.2592
01:36:48|12.259
01:36:50|12.259
01:36:51|12.252
01:36:51|12.2582
01:36:52|12.2569
01:36:54|12.2557
01:36:54|12.2558
01:36:55|12.2558
01:36:57|12.2558
01:36:58|12.2558
01:36:59|12.2559
01:37:00|12.2643
01:37:02|12.2585
01:37:02|12.2585
01:37:04|12.2504
01:37:04|12.2532
01:37:05|12.2557
01:37:07|12.2551
01:37:07|12.2551
01:37:08|12.2483
01:37:09|12.2468
01:37:12|12.2413
01:37:13|12.2415
01:37:14|12.2416
01:37:14|12.2416
01:37:16|12.2376
01:37:17|12.2328
01:37:18|12.2332
01:37:18|12.2296
01:37:20|12.234
01:37:21|12.234
01:37:22|12.2335
01:37:22|12.2269
01:37:25|12.2174
01:37:25|12.1956
01:37:27|12.2074
01:37:28|12.2078
01:37:28|12.2048
01:37:29|12.2075
01:37:30|12.1943
01:37:31|12.1943
01:37:32|12.2006
01:37:34|12.2022
01:37:34|12.2029
01:37:35|12.2022
01:37:37|12.2022
01:37:38|12.2018
01:37:39|12.2022
01:37:40|12.2022
01:37:41|12.2047
01:37:42|12.1977
01:37:43|12.198
01:37:44|12.2026
01:37:45|12.2047
01:37:46|12.2046
01:37:47|12.2005
01:37:48|12.1984
01:37:49|12.1984
01:37:50|12.2044
01:37:51|12.1991
01:37:52|12.1991
01:37:53|12.199
01:37:54|12.2028
01:37:55|12.2028
01:37:56|12.2047
01:37:57|12.2003
01:37:58|12.2047
01:37:59|12.2047
01:38:00|12.2136
01:38:01|12.2134
01:38:02|12.2099
01:38:03|12.2085
01:38:04|12.2085
01:38:05|12.2136
01:38:06|12.22
01:38:07|12.2236
01:38:08|12.2236
01:38:10|12.2236
01:38:10|12.2175
01:38:11|12.2175
01:38:12|12.2163
01:38:13|12.2179
01:38:14|12.2121
01:38:15|12.2121
01:38:16|12.206
01:38:17|12.2041
01:38:18|12.204
01:38:20|12.2015
01:38:20|12.2016
01:38:21|12.202
01:38:23|12.202
01:38:23|12.202
01:38:24|12.202
01:38:25|12.202
01:38:26|12.2053
01:38:28|12.2053
01:38:28|12.2053
01:38:29|12.2053
01:38:31|12.2053
01:38:31|12.2064
01:38:32|12.2064
01:38:33|12.1956
01:38:34|12.2016
01:38:35|12.2055
01:38:36|12.1994
01:38:38|12.1994
01:38:38|12.1994
01:38:40|12.1979
01:38:41|12.2014
01:38:42|12.1946
01:38:43|12.2018
01:38:44|12.2017
01:38:45|12.2016
01:38:46|12.2016
01:38:47|12.2016
01:38:48|12.2016
01:38:49|12.2019
01:38:50|12.1994
01:38:51|12.2057
01:38:52|12.2057
01:38:53|12.2057
01:38:54|12.2121
01:38:55|12.2121
01:38:56|12.2121
01:38:56|12.2121
01:38:58|12.2121
01:38:59|12.2121
01:39:00|12.2121
01:39:00|12.2146
01:39:02|12.2146
01:39:03|12.21
01:39:04|12.2076
01:39:04|12.2103
01:39:05|12.2103
01:39:07|12.2104
01:39:08|12.2104
01:39:09|12.2104
01:39:10|12.2104
01:39:11|12.2104
01:39:11|12.2104
01:39:13|12.2104
01:39:14|12.2104
01:39:15|12.2104
01:39:16|12.2104
01:39:17|12.2104
01:39:18|12.2138
01:39:19|12.2068
01:39:20|12.2056
01:39:21|12.2056
01:39:22|12.2056
01:39:23|12.21
01:39:24|12.2134
01:39:25|12.2134
01:39:25|12.2134
01:39:26|12.2134
01:39:29|12.2087
01:39:29|12.2088
01:39:30|12.2088
01:39:31|12.2088
01:39:32|12.2088
01:39:34|12.2088
01:39:34|12.2088
01:39:36|12.2069
01:39:36|12.2069
01:39:38|12.2069
01:39:39|12.2069
01:39:41|12.2138
01:39:42|12.2138
01:39:43|12.2097
01:39:45|12.2138
01:39:45|12.2138
01:39:46|12.2138
01:39:48|12.2138
01:39:49|12.2138
01:39:50|12.2138
01:39:50|12.2138
01:39:52|12.2138
01:39:53|12.2138
01:39:54|12.2168
01:39:55|12.2405
01:39:56|12.2499
01:39:57|12.2516
01:39:58|12.2576
01:39:59|12.2641
01:40:00|12.2641
01:40:01|12.2625
01:40:02|12.2774
01:40:03|12.2687
01:40:04|12.2804
01:40:05|12.2846
01:40:06|12.2906
01:40:07|12.2682
01:40:08|12.2606
01:40:09|12.2606
01:40:10|12.2497
01:40:11|12.2497
01:40:12|12.2497
01:40:13|12.2497
01:40:14|12.2497
01:40:15|12.2505
01:40:16|12.2505
01:40:17|12.2505
01:40:18|12.2505
01:40:19|12.257
01:40:20|12.1949
01:40:21|12.1826
01:40:22|12.1847
01:40:23|12.1942
01:40:24|12.1942
01:40:25|12.1857
01:40:26|12.192
01:40:27|12.1919
01:40:29|12.1919
01:40:29|12.1745
01:40:31|12.1694
01:40:31|12.1772
01:40:32|12.1754
01:40:34|12.1754
01:40:34|12.1632
01:40:36|12.1728
01:40:37|12.1728
01:40:37|12.176
01:40:38|12.176
01:40:40|12.1685
01:40:41|12.1722
01:40:42|12.1688
01:40:44|12.1792
01:40:45|12.1723
01:40:45|12.1723
01:40:46|12.1716
01:40:48|12.1667
01:40:49|12.1702
01:40:50|12.1723
01:40:51|12.1714
01:40:52|12.1698
01:40:53|12.1729
01:40:54|12.1666
01:40:54|12.1672
01:40:56|12.1672
01:40:57|12.1735
01:40:59|12.1739
01:41:00|12.1707
01:41:01|12.1707
01:41:02|12.1737
01:41:02|12.1684
01:41:04|12.1726
01:41:04|12.1764
01:41:05|12.1764
01:41:07|12.1773
01:41:07|12.1809
01:41:09|12.1849
01:41:10|12.185
01:41:11|12.1851
01:41:11|12.1909
01:41:12|12.1969
01:41:14|12.1968
01:41:14|12.1926
01:41:15|12.1926
01:41:17|12.1881
01:41:18|12.1933
01:41:18|12.1934
01:41:20|12.197
01:41:21|12.2022
01:41:22|12.2022
01:41:22|12.2022
01:41:24|12.2062
01:41:24|12.2161
01:41:26|12.2018
01:41:26|12.211
01:41:27|12.2109
01:41:29|12.2064
01:41:30|12.2013
01:41:31|12.2032
01:41:32|12.2032
01:41:33|12.2032
01:41:33|12.1988
01:41:35|12.2131
01:41:36|12.2131
01:41:37|12.213
01:41:38|12.2131
01:41:39|12.2257
01:41:40|12.2249
01:41:40|12.2249
01:41:43|12.2199
01:41:44|12.2142
01:41:44|12.2142
01:41:46|12.2257
01:41:47|12.2197
01:41:47|12.2014
01:41:48|12.2014
01:41:50|12.2029
01:41:51|12.2029
01:41:52|12.2066
01:41:53|12.2041
01:41:54|12.2041
01:41:55|12.2041
01:41:56|12.2076
01:41:57|12.1949
01:41:58|12.1949
01:41:59|12.1949
01:42:00|12.1827
01:42:01|12.1873
01:42:03|12.1873
01:42:03|12.1845
01:42:05|12.1845
01:42:06|12.1811
01:42:07|12.1811
01:42:08|12.1811
01:42:08|12.1972
01:42:10|12.1972
01:42:10|12.1972
01:42:12|12.1924
01:42:12|12.1924
01:42:14|12.2014
01:42:15|12.1935
01:42:16|12.1935
01:42:17|12.1911
01:42:18|12.1911
01:42:19|12.1911
01:42:20|12.1911
01:42:21|12.1817
01:42:22|12.1837
01:42:23|12.1837
01:42:24|12.1866
01:42:25|12.1866
01:42:25|12.1894
01:42:27|12.1871
01:42:28|12.1904
01:42:28|12.1906
01:42:30|12.2008
01:42:31|12.1949
01:42:32|12.1949
01:42:33|12.2029
01:42:34|12.208
01:42:34|12.2025
01:42:36|12.2025
01:42:36|12.1985
01:42:37|12.1985
01:42:39|12.1986
01:42:40|12.1986
01:42:41|12.2005
01:42:42|12.2005
01:42:44|12.2057
01:42:44|12.2057
01:42:45|12.2056
01:42:47|12.2056
01:42:48|12.2056
01:42:48|12.2056
01:42:51|12.2056
01:42:52|12.2135
01:42:52|12.2135
01:42:53|12.2144
01:42:54|12.2161
01:42:56|12.2161
01:42:56|12.2172
01:42:57|12.2172
01:42:58|12.2224
01:42:59|12.2224
01:43:01|12.2222
01:43:01|12.2172
01:43:02|12.2146
01:43:03|12.2101
01:43:05|12.2159
01:43:06|12.2143
01:43:07|12.2143
01:43:07|12.2143
01:43:09|12.2143
01:43:09|12.2053
01:43:10|12.2016
01:43:12|12.2016
01:43:13|12.2041
01:43:14|12.2042
01:43:15|12.2042
01:43:16|12.2042
01:43:17|12.2042
01:43:18|12.2161
01:43:19|12.2161
01:43:20|12.2161
01:43:21|12.216
01:43:22|12.216
01:43:23|12.216
01:43:23|12.2173
01:43:25|12.2179
01:43:26|12.2137
01:43:27|12.2206
01:43:28|12.2205
01:43:29|12.2279
01:43:30|12.2279
01:43:31|12.2329
01:43:32|12.2365
01:43:33|12.2336
01:43:34|12.2336
01:43:35|12.2336
01:43:36|12.2394
01:43:37|12.2394
01:43:39|12.2394
01:43:39|12.2395
01:43:40|12.2337
01:43:41|12.229
01:43:42|12.2288
01:43:44|12.2144
01:43:45|12.2144
01:43:47|12.2116
01:43:48|12.2089
01:43:48|12.2089
01:43:49|12.2089
01:43:51|12.2089
01:43:52|12.2127
01:43:53|12.2041
01:43:54|12.2078
01:43:54|12.2078
01:43:55|12.2078
01:43:57|12.2078
01:43:57|12.2078
01:43:58|12.2078
01:44:01|12.2078
01:44:02|12.2078
01:44:02|12.2078
01:44:03|12.2076
01:44:05|12.2076
01:44:06|12.2116
01:44:06|12.202
01:44:08|12.202
01:44:08|12.2002
01:44:10|12.1996
01:44:10|12.2014
01:44:11|12.2014
01:44:13|12.2014
01:44:14|12.2013
01:44:14|12.2013
01:44:15|12.2013
01:44:17|12.2017
01:44:17|12.2054
01:44:18|12.2087
01:44:19|12.2135
01:44:21|12.2154
01:44:21|12.2247
01:44:23|12.2247
01:44:24|12.2272
01:44:24|12.2213
01:44:26|12.2213
01:44:26|12.2213
01:44:27|12.2376
01:44:30|12.2376
01:44:30|12.2376
01:44:31|12.2376
01:44:32|12.2376
01:44:33|12.2342
01:44:34|12.2342
01:44:35|12.2342
01:44:36|12.2348
01:44:38|12.2367
01:44:38|12.2367
01:44:39|12.2367
01:44:40|12.2358
01:44:42|12.2367
01:44:42|12.2414
01:44:43|12.2414
01:44:45|12.2414
01:44:46|12.2426
01:44:48|12.2327
01:44:49|12.2315
01:44:50|12.2263
01:44:51|12.2214
01:44:52|12.223
01:44:52|12.2185
01:44:54|12.2185
01:44:55|12.2153
01:44:56|12.2153
01:44:57|12.2153
01:44:58|12.2227
01:44:59|12.21
01:45:00|12.2176
01:45:01|12.2131
01:45:02|12.2175
01:45:03|12.2131
01:45:04|12.2174
01:45:05|12.2173
01:45:06|12.2173
01:45:07|12.2172
01:45:08|12.2172
01:45:09|12.2175
01:45:10|12.2128
01:45:11|12.2146
01:45:12|12.2146
01:45:13|12.2146
01:45:14|12.2146
01:45:15|12.2146
01:45:17|12.2146
01:45:18|12.2146
01:45:19|12.2146
01:45:20|12.2146
01:45:21|12.2228
01:45:22|12.2228
01:45:23|12.2257
01:45:24|12.2257
01:45:25|12.2257
01:45:26|12.2257
01:45:27|12.2257
01:45:28|12.2257
01:45:29|12.2243
01:45:30|12.2243
01:45:31|12.2243
01:45:32|12.2243
01:45:33|12.2243
01:45:34|12.2243
01:45:35|12.2296
01:45:36|12.2296
01:45:37|12.2296
01:45:38|12.2302
01:45:39|12.2302
01:45:40|12.2306
01:45:41|12.2362
01:45:42|12.2362
01:45:43|12.2367
01:45:44|12.2367
01:45:45|12.2391
01:45:47|12.2391
01:45:48|12.2391
01:45:50|12.2391
01:45:51|12.2391
01:45:51|12.2391
01:45:52|12.241
01:45:54|12.2419
01:45:55|12.2419
01:45:56|12.2419
01:45:57|12.2419
01:45:58|12.2424
01:45:59|12.2413
01:46:00|12.2468
01:46:01|12.2468
01:46:02|12.2468
01:46:02|12.2468
01:46:04|12.2468
01:46:05|12.2468
01:46:05|12.2472
01:46:06|12.245
01:46:08|12.2471
01:46:08|12.2341
01:46:10|12.2335
01:46:11|12.2306
01:46:11|12.2314
01:46:12|12.2314
01:46:14|12.2413
01:46:15|12.2413
01:46:16|12.2413
01:46:17|12.247
01:46:18|12.2464
01:46:19|12.2464
01:46:20|12.2464
01:46:21|12.2464
01:46:22|12.2414
01:46:23|12.2414
01:46:23|12.2346
01:46:25|12.2346
01:46:25|12.2414
01:46:27|12.2414
01:46:28|12.2422
01:46:29|12.2422
01:46:30|12.2422
01:46:31|12.2414
01:46:32|12.2414
01:46:33|12.2421
01:46:34|12.242
01:46:35|12.2421
01:46:36|12.2421
01:46:37|12.2421
01:46:38|12.2421
01:46:39|12.2474
01:46:40|12.2436
01:46:41|12.2438
01:46:42|12.2438
01:46:43|12.2438
01:46:44|12.2474
01:46:45|12.2474
01:46:46|12.2488
01:46:47|12.2488
01:46:49|12.2488
01:46:50|12.2488
01:46:51|12.2499
01:46:52|12.2518
01:46:53|12.249
01:46:54|12.249
01:46:55|12.249
01:46:56|12.249
01:46:57|12.249
01:46:58|12.249
01:47:00|12.2518
01:47:00|12.2518
01:47:01|12.2518
01:47:03|12.2518
01:47:03|12.2518
01:47:05|12.249
01:47:06|12.249
01:47:07|12.249
01:47:08|12.249
01:47:09|12.253
01:47:11|12.253
01:47:13|12.253
01:47:13|12.253
01:47:14|12.253
01:47:16|12.2534
01:47:16|12.2534
01:47:17|12.2534
01:47:18|12.2534
01:47:19|12.2544
01:47:21|12.2547
01:47:21|12.2549
01:47:22|12.252
01:47:24|12.2558
01:47:25|12.2558
01:47:26|12.2597
01:47:27|12.2634
01:47:28|12.263
01:47:29|12.263
01:47:29|12.263
01:47:31|12.2632
01:47:32|12.2632
01:47:33|12.2632
01:47:34|12.2632
01:47:35|12.2633
01:47:36|12.2658
01:47:37|12.2658
01:47:38|12.2658
01:47:39|12.2647
01:47:40|12.2655
01:47:42|12.2658
01:47:42|12.2654
01:47:43|12.2657
01:47:44|12.2657
01:47:45|12.2657
01:47:46|12.2632
01:47:48|12.2658
01:47:48|12.2658
01:47:50|12.2712
01:47:51|12.2712
01:47:51|12.2739
01:47:54|12.2739
01:47:55|12.2757
01:47:55|12.2757
01:47:57|12.2778
01:47:58|12.2745
01:47:58|12.2745
01:48:00|12.2745
01:48:00|12.2764
01:48:02|12.2764
01:48:02|12.28
01:48:04|12.28
01:48:06|12.278
01:48:07|12.2757
01:48:08|12.2757
01:48:08|12.2757
01:48:10|12.2757
01:48:11|12.2711
01:48:12|12.2785
01:48:13|12.2829
01:48:14|12.2829
01:48:14|12.2812
01:48:16|12.2812
01:48:16|12.2867
01:48:18|12.2831
01:48:19|12.2932
01:48:20|12.2932
01:48:21|12.2981
01:48:21|12.2951
01:48:22|12.3029
01:48:24|12.3079
01:48:25|12.3087
01:48:26|12.3087
01:48:26|12.3139
01:48:27|12.3097
01:48:28|12.3115
01:48:29|12.3186
01:48:31|12.3219
01:48:32|12.325
01:48:33|12.3286
01:48:34|12.3322
01:48:36|12.3285
01:48:36|12.3216
01:48:37|12.3291
01:48:38|12.3291
01:48:39|12.3291
01:48:40|12.3291
01:48:41|12.3311
01:48:42|12.3311
01:48:43|12.3349
01:48:44|12.3299
01:48:46|12.3348
01:48:47|12.3337
01:48:48|12.325
01:48:50|12.325
01:48:51|12.3238
01:48:53|12.3251
01:48:54|12.325
01:48:55|12.325
01:48:57|12.328
01:48:58|12.3297
01:48:59|12.3347
01:49:00|12.33
01:49:01|12.3257
01:49:02|12.3257
01:49:03|12.3302
01:49:04|12.3259
01:49:05|12.3259
01:49:06|12.3259
01:49:07|12.3011
01:49:08|12.3074
01:49:09|12.3073
01:49:10|12.3073
01:49:11|12.3011
01:49:13|12.3131
01:49:13|12.3216
01:49:15|12.3229
01:49:16|12.3229
01:49:17|12.3229
01:49:18|12.3263
01:49:19|12.3072
01:49:19|12.3121
01:49:21|12.3121
01:49:23|12.3121
01:49:24|12.319
01:49:24|12.3181
01:49:25|12.3181
01:49:26|12.3181
01:49:27|12.33
01:49:28|12.33
01:49:30|12.33
01:49:30|12.33
01:49:32|12.33
01:49:32|12.33
01:49:33|12.3403
01:49:34|12.3417
01:49:35|12.3367
01:49:37|12.3299
01:49:37|12.3215
01:49:38|12.3309
01:49:39|12.3327
01:49:40|12.3327
01:49:41|12.3327
01:49:43|12.3159
01:49:43|12.3214
01:49:46|12.3215
01:49:46|12.3227
01:49:47|12.3274
01:49:48|12.3274
01:49:49|12.3274
01:49:51|12.3287
01:49:52|12.3287
01:49:53|12.3287
01:49:54|12.3315
01:49:56|12.3376
01:49:57|12.3426
01:49:58|12.3426
01:49:59|12.3363
01:50:00|12.3383
01:50:02|12.3383
01:50:02|12.3307
01:50:03|12.3307
01:50:04|12.3379
01:50:05|12.3336
01:50:07|12.341
01:50:08|12.336
01:50:09|12.3397
01:50:09|12.3439
01:50:11|12.3439
01:50:12|12.3439
01:50:13|12.3458
01:50:14|12.3524
01:50:15|12.353
01:50:15|12.3624
01:50:17|12.3739
01:50:18|12.3694
01:50:19|12.3624
01:50:20|12.3613
01:50:21|12.3613
01:50:22|12.3613
01:50:23|12.3623
01:50:24|12.3623
01:50:25|12.3618
01:50:25|12.3711
01:50:27|12.3751
01:50:28|12.3764
01:50:29|12.3739
01:50:30|12.3734
01:50:31|12.3675
01:50:32|12.37
01:50:33|12.37
01:50:34|12.3725
01:50:35|12.3726
01:50:36|12.3726
01:50:37|12.37
01:50:38|12.37
01:50:39|12.3672
01:50:40|12.3672
01:50:41|12.3672
01:50:42|12.3716
01:50:43|12.37
01:50:44|12.3706
01:50:45|12.3706
01:50:46|12.3577
01:50:47|12.352
01:50:48|12.3593
01:50:49|12.3593
01:50:50|12.3515
01:50:52|12.3537
01:50:53|12.35
01:50:55|12.3434
01:50:57|12.3417
01:50:58|12.3312
01:50:59|12.3363
01:50:59|12.3281
01:51:01|12.328
01:51:02|12.328
01:51:03|12.3364
01:51:04|12.3364
01:51:05|12.3331
01:51:06|12.3359
01:51:07|12.3359
01:51:08|12.3394
01:51:09|12.3359
01:51:10|12.3359
01:51:11|12.3368
01:51:12|12.3368
01:51:13|12.3329
01:51:14|12.3327
01:51:15|12.3327
01:51:16|12.3345
01:51:17|12.3345
01:51:18|12.3345
01:51:19|12.3345
01:51:20|12.3371
01:51:22|12.3371
01:51:23|12.3415
01:51:24|12.3351
01:51:25|12.3351
01:51:26|12.3351
01:51:27|12.3351
01:51:28|12.3389
01:51:29|12.3313
01:51:30|12.3263
01:51:31|12.3274
01:51:32|12.3274
01:51:33|12.3274
01:51:34|12.3241
01:51:36|12.3303
01:51:37|12.3303
01:51:38|12.3303
01:51:38|12.3238
01:51:39|12.3239
01:51:40|12.3239
01:51:42|12.3239
01:51:43|12.3239
01:51:44|12.334
01:51:44|12.334
01:51:45|12.334
01:51:46|12.3299
01:51:48|12.3357
01:51:49|12.3353
01:51:50|12.3353
01:51:51|12.3353
01:51:53|12.33
01:51:55|12.33
01:51:56|12.33
01:51:57|12.33
01:51:58|12.3252
01:51:58|12.3252
01:51:59|12.3227
01:52:01|12.3227
01:52:02|12.3314
01:52:02|12.3314
01:52:03|12.3314
01:52:05|12.3314
01:52:05|12.3314
01:52:06|12.3252
01:52:08|12.3252
01:52:09|12.3252
01:52:09|12.3252
01:52:10|12.3252
01:52:11|12.331
01:52:13|12.3229
01:52:15|12.3229
01:52:16|12.3229
01:52:16|12.3229
01:52:18|12.3352
01:52:19|12.3356
01:52:19|12.3356
01:52:21|12.3356
01:52:22|12.3356
01:52:22|12.3356
01:52:23|12.3259
01:52:24|12.3259
01:52:26|12.3259
01:52:26|12.3259
01:52:28|12.3259
01:52:28|12.3259
01:52:29|12.3276
01:52:30|12.3206
01:52:31|12.3207
01:52:33|12.32
01:52:33|12.3148
01:52:34|12.3156
01:52:36|12.3156
01:52:37|12.3156
01:52:37|12.3156
01:52:39|12.32
01:52:40|12.32
01:52:41|12.32
01:52:42|12.3119
01:52:43|12.3165
01:52:44|12.3165
01:52:45|12.3176
01:52:46|12.3176
01:52:47|12.3176
01:52:48|12.3284
01:52:49|12.3284
01:52:50|12.3284
01:52:51|12.3352
01:52:52|12.3352
01:52:54|12.3352
01:52:55|12.3424
01:52:56|12.3473
01:52:57|12.3351
01:52:58|12.3198
01:52:59|12.3134
01:53:00|12.3134
01:53:00|12.3141
01:53:02|12.3114
01:53:02|12.3146
01:53:04|12.3163
01:53:05|12.3163
01:53:06|12.3263
01:53:07|12.3296
01:53:08|12.3297
01:53:08|12.3161
01:53:10|12.3186
01:53:11|12.3186
01:53:12|12.3175
01:53:13|12.3175
01:53:14|12.33
01:53:15|12.33
01:53:16|12.33
01:53:17|12.3186
01:53:18|12.329
01:53:19|12.3291
01:53:20|12.3292
01:53:21|12.33
01:53:22|12.3395
01:53:23|12.3395
01:53:24|12.3408
01:53:25|12.3408
01:53:26|12.3366
01:53:27|12.3366
01:53:28|12.3366
01:53:29|12.3343
01:53:30|12.3342
01:53:31|12.3342
01:53:32|12.3342
01:53:33|12.3274
01:53:34|12.3274
01:53:35|12.3274
01:53:36|12.3274
01:53:37|12.3274
01:53:38|12.3318
01:53:39|12.3318
01:53:41|12.3318
01:53:41|12.3318
01:53:42|12.3425
01:53:43|12.3251
01:53:44|12.3273
01:53:45|12.3273
01:53:47|12.3258
01:53:47|12.327
01:53:48|12.3388
01:53:50|12.3388
01:53:51|12.3388
01:53:52|12.3388
01:53:52|12.3514
01:53:53|12.3426
01:53:54|12.3426
01:53:56|12.3489
01:53:57|12.3489
01:53:58|12.3489
01:53:58|12.3489
01:53:59|12.3489
01:54:01|12.356
01:54:02|12.356
01:54:03|12.3498
01:54:03|12.349
01:54:06|12.3477
01:54:06|12.3557
01:54:07|12.353
01:54:09|12.353
01:54:09|12.353
01:54:10|12.353
01:54:11|12.353
01:54:13|12.3487
01:54:14|12.3444
01:54:15|12.353
01:54:16|12.3501
01:54:17|12.351
01:54:18|12.3579
01:54:19|12.3579
01:54:20|12.3579
01:54:21|12.3579
01:54:22|12.3579
01:54:24|12.3579
01:54:25|12.3598
01:54:25|12.3632
01:54:26|12.36
01:54:27|12.3601
01:54:28|12.3601
01:54:30|12.3599
01:54:31|12.3599
01:54:31|12.3592
01:54:32|12.3592
01:54:33|12.3564
01:54:34|12.3564
01:54:36|12.3564
01:54:37|12.3564
01:54:37|12.3564
01:54:39|12.3564
01:54:39|12.3564
01:54:41|12.3644
01:54:41|12.3625
01:54:42|12.3684
01:54:43|12.3684
01:54:44|12.3748
01:54:45|12.3748
01:54:46|12.3748
01:54:48|12.3684
01:54:48|12.3742
01:54:49|12.3742
01:54:50|12.3708
01:54:52|12.3742
01:54:52|12.3743
01:54:53|12.3743
01:54:55|12.3743
01:54:56|12.3744
01:54:57|12.3777
01:54:58|12.3777
01:54:59|12.3777
01:55:00|12.3742
01:55:01|12.3742
01:55:02|12.3778
01:55:03|12.3709
01:55:04|12.3709
01:55:05|12.3744
01:55:06|12.3777
01:55:07|12.3775
01:55:08|12.3775
01:55:09|12.3805
01:55:10|12.3805
01:55:11|12.3846
01:55:12|12.3846
01:55:13|12.379
01:55:14|12.3803
01:55:15|12.3803
01:55:16|12.386
01:55:17|12.386
01:55:19|12.386
01:55:19|12.386
01:55:20|12.3829
01:55:22|12.379
01:55:23|12.379
01:55:24|12.379
01:55:24|12.3801
01:55:25|12.3801
01:55:27|12.3829
01:55:27|12.3836
01:55:29|12.3893
01:55:30|12.3893
01:55:31|12.3893
01:55:32|12.3889
01:55:33|12.3889
01:55:34|12.3889
01:55:36|12.3869
01:55:37|12.3839
01:55:37|12.3839
01:55:38|12.3886
01:55:39|12.3886
01:55:40|12.3889
01:55:41|12.3889
01:55:42|12.3889
01:55:44|12.3884
01:55:44|12.3839
01:55:45|12.3824
01:55:47|12.3824
01:55:47|12.3743
01:55:48|12.3825
01:55:49|12.3824
01:55:50|12.3825
01:55:52|12.3931
01:55:52|12.3931
01:55:53|12.3882
01:55:54|12.3882
01:55:57|12.3882
01:55:58|12.3882
01:55:58|12.3824
01:56:00|12.3824
01:56:00|12.3838
01:56:02|12.3725
01:56:03|12.378
01:56:04|12.378
01:56:05|12.378
01:56:07|12.379
01:56:08|12.379
01:56:08|12.379
01:56:09|12.379
01:56:10|12.3831
01:56:13|12.3705
01:56:13|12.3743
01:56:14|12.3822
01:56:15|12.3822
01:56:17|12.3822
01:56:17|12.3822
01:56:18|12.3822
01:56:20|12.3822
01:56:20|12.3822
01:56:22|12.3822
01:56:23|12.3885
01:56:24|12.386
01:56:25|12.386
01:56:26|12.3876
01:56:27|12.3897
01:56:28|12.3963
01:56:29|12.4015
01:56:30|12.4141
01:56:31|12.4269
01:56:32|12.4202
01:56:33|12.4203
01:56:34|12.4203
01:56:35|12.4215
01:56:36|12.4215
01:56:38|12.4215
01:56:38|12.4195
01:56:39|12.4264
01:56:41|12.4264
01:56:41|12.4178
01:56:42|12.4137
01:56:43|12.4064
01:56:44|12.4081
01:56:45|12.4
01:56:46|12.4046
01:56:48|12.3962
01:56:48|12.4138
01:56:50|12.4056
01:56:51|12.4056
01:56:52|12.4056
01:56:52|12.4133
01:56:54|12.4031
01:56:55|12.4006
01:56:55|12.4006
01:56:58|12.4006
01:56:58|12.4006
01:57:00|12.4006
01:57:01|12.4006
01:57:01|12.3924
01:57:02|12.3925
01:57:04|12.4064
01:57:05|12.4064
01:57:06|12.4081
01:57:07|12.4079
01:57:07|12.4
01:57:09|12.4
01:57:10|12.4
01:57:11|12.4
01:57:12|12.3974
01:57:13|12.3974
01:57:14|12.3974
01:57:15|12.3974
01:57:16|12.3942
01:57:17|12.3942
01:57:18|12.3942
01:57:18|12.3942
01:57:19|12.3942
01:57:20|12.3942
01:57:22|12.3937
01:57:23|12.3945
01:57:24|12.3945
01:57:25|12.3945
01:57:26|12.3945
01:57:27|12.3883
01:57:28|12.3885
01:57:29|12.3923
01:57:30|12.3923
01:57:30|12.3922
01:57:32|12.3944
01:57:33|12.3883
01:57:34|12.3883
01:57:34|12.395
01:57:36|12.3882
01:57:37|12.3882
01:57:37|12.3959
01:57:38|12.3959
01:57:40|12.3962
01:57:41|12.4006
01:57:42|12.4006
01:57:43|12.4006
01:57:43|12.4006
01:57:45|12.4006
01:57:45|12.4006
01:57:47|12.3901
01:57:48|12.3828
01:57:50|12.3828
01:57:50|12.3747
01:57:51|12.3747
01:57:53|12.3747
01:57:53|12.3747
01:57:54|12.3809
01:57:56|12.3809
01:57:56|12.3715
01:57:58|12.3698
01:58:00|12.3585
01:58:01|12.3585
01:58:02|12.3699
01:58:02|12.3694
01:58:04|12.3695
01:58:05|12.3571
01:58:06|12.3594
01:58:06|12.3594
01:58:08|12.3508
01:58:08|12.3508
01:58:09|12.3508
01:58:10|12.3561
01:58:12|12.3481
01:58:13|12.3529
01:58:15|12.3529
01:58:15|12.3562
01:58:16|12.3562
01:58:18|12.3562
01:58:18|12.3602
01:58:19|12.356
01:58:20|12.3681
01:58:22|12.3778
01:58:23|12.3706
01:58:24|12.3706
01:58:24|12.3706
01:58:26|12.3706
01:58:26|12.3706
01:58:28|12.3706
01:58:29|12.3718
01:58:29|12.3834
01:58:30|12.3834
01:58:31|12.3834
01:58:32|12.3834
01:58:33|12.3834
01:58:34|12.3834
01:58:36|12.3839
01:58:36|12.3889
01:58:37|12.3889
01:58:39|12.3889
01:58:39|12.3889
01:58:40|12.395
01:58:42|12.3909
01:58:42|12.389
01:58:43|12.389
01:58:44|12.3925
01:58:46|12.3925
01:58:46|12.3925
01:58:48|12.3925
01:58:48|12.3925
01:58:49|12.3925
01:58:50|12.3946
01:58:51|12.3946
01:58:53|12.3946
01:58:54|12.3946
01:58:54|12.3946
01:58:55|12.397
01:58:56|12.397
01:58:58|12.3995
01:58:59|12.3972
01:59:01|12.3972
01:59:02|12.3972
01:59:03|12.3972
01:59:04|12.4007
01:59:06|12.4075
01:59:06|12.4075
01:59:08|12.4075
01:59:09|12.4075
01:59:10|12.4075
01:59:10|12.4075
01:59:11|12.4023
01:59:13|12.4023
01:59:14|12.4023
01:59:15|12.4064
01:59:16|12.4064
01:59:17|12.4064
01:59:18|12.4064
01:59:19|12.4064
01:59:20|12.4022
01:59:21|12.4022
01:59:22|12.4022
01:59:23|12.4022
01:59:24|12.4044
01:59:25|12.4044
01:59:26|12.4044
01:59:27|12.3995
01:59:28|12.3995
01:59:29|12.3995
01:59:30|12.404
01:59:31|12.404
01:59:32|12.404
01:59:33|12.404
01:59:34|12.404
01:59:35|12.404
01:59:36|12.404
01:59:37|12.404
01:59:38|12.4038
01:59:40|12.4041
01:59:40|12.4039
01:59:42|12.3978
01:59:42|12.3978
01:59:43|12.3978
01:59:44|12.4043
01:59:45|12.4043
01:59:46|12.4044
01:59:48|12.4009
01:59:48|12.4104
01:59:49|12.4053
01:59:50|12.4053
01:59:51|12.4113
01:59:52|12.4113
01:59:53|12.4171
01:59:54|12.4171
01:59:56|12.4219
01:59:56|12.4219
01:59:57|12.4219
01:59:58|12.4228
02:00:00|12.4228
02:00:01|12.4152
02:00:02|12.4171
02:00:03|12.4171
02:00:04|12.4064
02:00:06|12.3997
02:00:07|12.4046
02:00:07|12.4032
02:00:09|12.4032
02:00:10|12.4122
02:00:11|12.4027
02:00:12|12.4057
02:00:12|12.4056
02:00:13|12.4056
02:00:14|12.4033
02:00:15|12.4033
02:00:16|12.4168
02:00:19|12.4168
02:00:19|12.4102
02:00:20|12.4043
02:00:21|12.4059
02:00:22|12.4059
02:00:24|12.4059
02:00:25|12.409
02:00:26|12.409
02:00:27|12.409
02:00:28|12.409
02:00:28|12.409
02:00:30|12.409
02:00:31|12.409
02:00:31|12.409
02:00:32|12.409
02:00:34|12.409
02:00:35|12.408
02:00:36|12.4079
02:00:37|12.4017
02:00:38|12.3982
02:00:39|12.3937
02:00:40|12.3937
02:00:41|12.39
02:00:42|12.3847
02:00:43|12.3794
02:00:44|12.3826
02:00:45|12.3825
02:00:46|12.3825
02:00:47|12.3823
02:00:48|12.3719
02:00:49|12.3722
02:00:51|12.3622
02:00:51|12.3722
02:00:52|12.3623
02:00:53|12.367
02:00:55|12.367
02:00:56|12.3599
02:00:56|12.3647
02:00:58|12.3547
02:00:59|12.3543
02:00:59|12.3604
02:01:01|12.3605
02:01:03|12.3605
02:01:04|12.3597
02:01:04|12.3597
02:01:05|12.3597
02:01:07|12.3671
02:01:08|12.3671
02:01:08|12.3611
02:01:09|12.3611
02:01:10|12.3611
02:01:12|12.355
02:01:13|12.3517
02:01:13|12.3586
02:01:14|12.3551
02:01:15|12.3551
02:01:16|12.3551
02:01:18|12.3619
02:01:18|12.3619
02:01:19|12.3619
02:01:20|12.3619
02:01:22|12.3619
02:01:23|12.3584
02:01:24|12.3562
02:01:25|12.3562
02:01:26|12.3562
02:01:27|12.3562
02:01:28|12.3562
02:01:29|12.3501
02:01:30|12.3425
02:01:30|12.3425
02:01:32|12.3529
02:01:32|12.3477
02:01:34|12.3478
02:01:35|12.3478
02:01:36|12.3418
02:01:37|12.341
02:01:37|12.331
02:01:38|12.331
02:01:40|12.3418
02:01:41|12.3418
02:01:41|12.3427
02:01:42|12.3335
02:01:44|12.3335
02:01:45|12.3426
02:01:46|12.3351
02:01:47|12.3351
02:01:48|12.3449
02:01:49|12.3444
02:01:50|12.3444
02:01:51|12.3444
02:01:52|12.3444
02:01:53|12.3444
02:01:53|12.348
02:01:55|12.348
02:01:56|12.3399
02:01:57|12.3494
02:01:58|12.3494
02:01:59|12.3494
02:02:00|12.3494
02:02:01|12.349
02:02:03|12.349
02:02:04|12.3381
02:02:05|12.3405
02:02:06|12.3374
02:02:07|12.3374
02:02:08|12.3374
02:02:09|12.3374
02:02:11|12.3374
02:02:12|12.3376
02:02:12|12.3376
02:02:14|12.3376
02:02:15|12.3374
02:02:15|12.3336
02:02:17|12.3336
02:02:17|12.3336
02:02:18|12.3335
02:02:19|12.3335
02:02:20|12.3336
02:02:21|12.3336
02:02:22|12.3351
02:02:23|12.3421
02:02:25|12.3421
02:02:26|12.3347
02:02:27|12.33
02:02:28|12.33
02:02:29|12.33
02:02:29|12.3237
02:02:30|12.3169
02:02:32|12.3168
02:02:33|12.32
02:02:34|12.3131
02:02:35|12.3131
02:02:36|12.3131
02:02:37|12.3116
02:02:38|12.313
02:02:39|12.3062
02:02:40|12.3062
02:02:41|12.3058
02:02:42|12.3058
02:02:43|12.3095
02:02:44|12.3026
02:02:45|12.3026
02:02:46|12.3026
02:02:47|12.3026
02:02:49|12.3003
02:02:50|12.317
02:02:51|12.317
02:02:52|12.317
02:02:53|12.317
02:02:54|12.317
02:02:55|12.317
02:02:56|12.317
02:02:57|12.317
02:02:58|12.317
02:02:59|12.3148
02:03:00|12.3148
02:03:01|12.3148
02:03:02|12.3148
02:03:04|12.3148
02:03:04|12.3037
02:03:05|12.3037
02:03:08|12.3058
02:03:08|12.3038
02:03:10|12.3072
02:03:10|12.3033
02:03:11|12.3033
02:03:12|12.3058
02:03:14|12.3058
02:03:15|12.3118
02:03:16|12.3118
02:03:16|12.3118
02:03:17|12.3118
02:03:19|12.312
02:03:19|12.312
02:03:21|12.312
02:03:21|12.3264
02:03:23|12.3213
02:03:24|12.3213
02:03:25|12.326
02:03:26|12.326
02:03:26|12.326
02:03:27|12.318
02:03:28|12.318
02:03:29|12.318
02:03:31|12.318
02:03:32|12.3238
02:03:33|12.325
02:03:33|12.3203
02:03:34|12.3203
02:03:36|12.3202
02:03:37|12.3202
02:03:38|12.311
02:03:39|12.311
02:03:40|12.311
02:03:41|12.311
02:03:42|12.311
02:03:43|12.311
02:03:44|12.311
02:03:44|12.311
02:03:45|12.311
02:03:47|12.311
02:03:47|12.3118
02:03:49|12.3118
02:03:50|12.3118
02:03:52|12.3179
02:03:53|12.317
02:03:54|12.317
02:03:55|12.3111
02:03:56|12.3111
02:03:57|12.3192
02:03:58|12.3111
02:03:59|12.311
02:04:00|12.319
02:04:01|12.319
02:04:02|12.311
02:04:04|12.3223
02:04:05|12.3223
02:04:07|12.3315
02:04:08|12.3315
02:04:08|12.3315
02:04:10|12.3315
02:04:10|12.3344
02:04:12|12.3344
02:04:12|12.3344
02:04:13|12.3224
02:04:15|12.3224
02:04:15|12.3226
02:04:17|12.3226
02:04:17|12.3287
02:04:19|12.3287
02:04:20|12.3345
02:04:21|12.3229
02:04:22|12.3229
02:04:23|12.3326
02:04:24|12.3416
02:04:25|12.3396
02:04:27|12.3456
02:04:28|12.3494
02:04:29|12.3494
02:04:30|12.3494
02:04:30|12.3418
02:04:32|12.3368
02:04:33|12.3368
02:04:33|12.3369
02:04:35|12.3369
02:04:35|12.3369
02:04:36|12.3387
02:04:38|12.3387
02:04:39|12.3387
02:04:40|12.3387
02:04:41|12.3387
02:04:42|12.3387
02:04:43|12.3453
02:04:44|12.3453
02:04:44|12.3453
02:04:46|12.3453
02:04:46|12.3453
02:04:48|12.3358
02:04:49|12.3384
02:04:50|12.3384
02:04:51|12.3401
02:04:52|12.3401
02:04:53|12.3342
02:04:54|12.3341
02:04:55|12.3309
02:04:55|12.3348
02:04:57|12.3348
02:04:58|12.3301
02:04:59|12.334
02:04:59|12.334
02:05:01|12.334
02:05:02|12.334
02:05:03|12.3439
02:05:04|12.3439
02:05:06|12.3439
02:05:06|12.3304
02:05:08|12.3304
02:05:09|12.3285
02:05:10|12.3206
02:05:11|12.3206
02:05:12|12.3272
02:05:13|12.3154
02:05:15|12.3263
02:05:15|12.32
02:05:16|12.3218
02:05:17|12.3113
02:05:18|12.307
02:05:19|12.3049
02:05:21|12.3118
02:05:22|12.3118
02:05:23|12.3118
02:05:24|12.3118
02:05:25|12.3118
02:05:26|12.3118
02:05:27|12.3082
02:05:27|12.3125
02:05:29|12.3125
02:05:30|12.3002
02:05:31|12.3
02:05:32|12.2958
02:05:33|12.3033
02:05:34|12.3038
02:05:35|12.3029
02:05:36|12.3029
02:05:37|12.294
02:05:38|12.2894
02:05:39|12.2903
02:05:40|12.2839
02:05:41|12.2892
02:05:42|12.2938
02:05:43|12.2938
02:05:44|12.2906
02:05:45|12.2906
02:05:46|12.2906
02:05:47|12.2906
02:05:49|12.2824
02:05:50|12.2817
02:05:50|12.2877
02:05:52|12.2877
02:05:52|12.2934
02:05:54|12.2819
02:05:55|12.2819
02:05:55|12.2819
02:05:56|12.2819
02:05:57|12.2819
02:05:59|12.2846
02:06:00|12.2782
02:06:01|12.2815
02:06:02|12.29
02:06:02|12.3028
02:06:03|12.307
02:06:04|12.3158
02:06:05|12.32
02:06:07|12.3096
02:06:08|12.3072
02:06:09|12.3072
02:06:09|12.3072
02:06:11|12.3126
02:06:12|12.3195
02:06:13|12.3131
02:06:14|12.3131
02:06:14|12.3068
02:06:16|12.3068
02:06:17|12.3131
02:06:18|12.3131
02:06:19|12.3131
02:06:20|12.3131
02:06:21|12.3179
02:06:22|12.32
02:06:23|12.3135
02:06:24|12.3118
02:06:25|12.3121
02:06:26|12.306
02:06:27|12.306
02:06:28|12.3024
02:06:29|12.3008
02:06:30|12.3084
02:06:31|12.2997
02:06:32|12.2997
02:06:33|12.2997
02:06:34|12.2976
02:06:35|12.2976
02:06:36|12.3033
02:06:37|12.3085
02:06:38|12.3085
02:06:39|12.3085
02:06:40|12.3085
02:06:41|12.3085
02:06:42|12.2951
02:06:43|12.2951
02:06:44|12.2951
02:06:45|12.2951
02:06:46|12.2951
02:06:47|12.2951
02:06:49|12.3012
02:06:50|12.3103
02:06:50|12.3103
02:06:52|12.3023
02:06:53|12.3023
02:06:53|12.3023
02:06:54|12.3023
02:06:55|12.3023
02:06:57|12.3023
02:06:57|12.3023
02:06:58|12.3023
02:07:00|12.3023
02:07:01|12.3142
02:07:02|12.3142
02:07:02|12.313
02:07:04|12.313
02:07:05|12.313
02:07:05|12.313
02:07:07|12.3245
02:07:08|12.3245
02:07:10|12.3252
02:07:11|12.325
02:07:11|12.325
02:07:12|12.3354
02:07:13|12.3354
02:07:15|12.3354
02:07:16|12.342
02:07:17|12.346
02:07:18|12.346
02:07:19|12.3488
02:07:20|12.3429
02:07:21|12.3506
02:07:22|12.3506
02:07:23|12.3506
02:07:25|12.357
02:07:26|12.357
02:07:27|12.3557
02:07:28|12.3559
02:07:30|12.3479
02:07:31|12.3479
02:07:32|12.3498
02:07:33|12.3498
02:07:34|12.3617
02:07:35|12.3617
02:07:36|12.3617
02:07:37|12.3617
02:07:38|12.3617
02:07:39|12.3617
02:07:40|12.3502
02:07:41|12.3502
02:07:43|12.3502
02:07:43|12.3529
02:07:44|12.3529
02:07:45|12.3534
02:07:46|12.3534
02:07:48|12.3534
02:07:49|12.3536
02:07:49|12.3536
02:07:50|12.3536
02:07:51|12.3536
02:07:53|12.3596
02:07:54|12.3596
02:07:55|12.359
02:07:56|12.3586
02:07:57|12.3586
02:07:58|12.3586
02:07:59|12.3586
02:08:00|12.3586
02:08:01|12.3537
02:08:02|12.3527
02:08:03|12.3425
02:08:04|12.3425
02:08:05|12.3424
02:08:07|12.3459
02:08:08|12.3332
02:08:08|12.3384
02:08:10|12.3394
02:08:11|12.3394
02:08:12|12.3394
02:08:13|12.3289
02:08:14|12.3289
02:08:15|12.3344
02:08:16|12.3253
02:08:17|12.3327
02:08:18|12.332
02:08:19|12.332
02:08:20|12.3325
02:08:21|12.3325
02:08:22|12.3229
02:08:23|12.3229
02:08:24|12.3229
02:08:25|12.3264
02:08:26|12.3263
02:08:27|12.3263
02:08:28|12.3186
02:08:29|12.3148
02:08:30|12.3148
02:08:31|12.3178
02:08:32|12.3115
02:08:33|12.3115
02:08:34|12.3115
02:08:35|12.3115
02:08:36|12.3115
02:08:37|12.3178
02:08:38|12.3178
02:08:39|12.3178
02:08:40|12.3216
02:08:41|12.3203
02:08:42|12.3202
02:08:43|12.3154
02:08:44|12.3154
02:08:45|12.3264
02:08:46|12.3215
02:08:47|12.3214
02:08:48|12.3211
02:08:49|12.3189
02:08:50|12.3189
02:08:51|12.3189
02:08:52|12.3093
02:08:53|12.3064
02:08:54|12.3121
02:08:55|12.3121
02:08:56|12.3112
02:08:57|12.3112
02:08:58|12.3005
02:08:59|12.2963
02:09:00|12.3107
02:09:01|12.3081
02:09:02|12.3081
02:09:03|12.3081
02:09:04|12.3081
02:09:05|12.3081
02:09:06|12.3081
02:09:07|12.3125
02:09:08|12.3125
02:09:09|12.3125
02:09:10|12.3125
02:09:11|12.3125
02:09:13|12.3057
02:09:15|12.3033
02:09:15|12.3041
02:09:16|12.3064
02:09:18|12.3061
02:09:19|12.3061
02:09:20|12.3072
02:09:21|12.3012
02:09:22|12.3021
02:09:23|12.3021
02:09:24|12.3021
02:09:25|12.3021
02:09:26|12.3021
02:09:27|12.3021
02:09:28|12.3021
02:09:29|12.3021
02:09:30|12.3021
02:09:31|12.3021
02:09:32|12.3021
02:09:34|12.3021
02:09:35|12.3021
02:09:35|12.3021
02:09:37|12.3021
02:09:37|12.3189
02:09:38|12.3326
02:09:40|12.3328
02:09:40|12.3328
02:09:41|12.3328
02:09:43|12.3273
02:09:43|12.3253
02:09:44|12.3253
02:09:45|12.3253
02:09:46|12.3253
02:09:47|12.3253
02:09:48|12.3253
02:09:49|12.3253
02:09:50|12.3253
02:09:51|12.3287
02:09:53|12.3287
02:09:54|12.3286
02:09:55|12.3286
02:09:56|12.3286
02:09:56|12.3286
02:09:57|12.325
02:09:58|12.3265
02:10:00|12.3265
02:10:01|12.3265
02:10:02|12.3265
02:10:03|12.3265
02:10:04|12.3214
02:10:05|12.3214
02:10:06|12.3312
02:10:07|12.3312
02:10:08|12.3313
02:10:09|12.3351
02:10:11|12.334
02:10:13|12.3274
02:10:14|12.3274
02:10:15|12.3274
02:10:17|12.3213
02:10:18|12.3374
02:10:19|12.342
02:10:20|12.342
02:10:21|12.3488
02:10:22|12.3488
02:10:23|12.3488
02:10:24|12.3425
02:10:25|12.3425
02:10:26|12.3553
02:10:27|12.3577
02:10:28|12.3577
02:10:29|12.3431
02:10:30|12.3422
02:10:31|12.3422
02:10:32|12.3422
02:10:33|12.3422
02:10:34|12.3422
02:10:35|12.3458
02:10:36|12.3458
02:10:37|12.3496
02:10:38|12.3496
02:10:39|12.3429
02:10:40|12.3429
02:10:41|12.3429
02:10:42|12.3314
02:10:43|12.3314
02:10:44|12.3362
02:10:45|12.3424
02:10:46|12.3424
02:10:47|12.3424
02:10:49|12.3424
02:10:49|12.3424
02:10:50|12.347
02:10:51|12.3537
02:10:53|12.3537
02:10:54|12.3537
02:10:55|12.3537
02:10:56|12.3537
02:10:57|12.3537
02:10:57|12.3537
02:10:59|12.3537
02:11:00|12.3537
02:11:01|12.348
02:11:02|12.3566
02:11:03|12.3566
02:11:04|12.3566
02:11:05|12.3566
02:11:06|12.3566
02:11:07|12.3566
02:11:08|12.3566
02:11:09|12.3598
02:11:10|12.3558
02:11:12|12.3608
02:11:13|12.3621
02:11:14|12.3637
02:11:15|12.3637
02:11:16|12.3637
02:11:17|12.3645
02:11:18|12.3645
02:11:19|12.3645
02:11:21|12.3689
02:11:21|12.3671
02:11:22|12.372
02:11:23|12.363
02:11:25|12.3621
02:11:26|12.3621
02:11:27|12.3621
02:11:28|12.362
02:11:29|12.3621
02:11:29|12.3576
02:11:31|12.3576
02:11:34|12.3576
02:11:35|12.3552
02:11:35|12.3612
02:11:36|12.3612
02:11:38|12.3611
02:11:39|12.3552
02:11:39|12.3516
02:11:40|12.3516
02:11:41|12.3516
02:11:42|12.3542
02:11:44|12.3548
02:11:45|12.3548
02:11:45|12.3548
02:11:46|12.3553
02:11:48|12.3553
02:11:49|12.3553
02:11:50|12.3563
02:11:51|12.3692
02:11:52|12.366
02:11:53|12.3751
02:11:54|12.3751
02:11:55|12.3751
02:11:56|12.3759
02:11:56|12.3759
02:11:59|12.3759
02:11:59|12.3835
02:12:00|12.3835
02:12:01|12.3816
02:12:03|12.3777
02:12:04|12.3777
02:12:04|12.3758
02:12:06|12.3758
02:12:07|12.3758
02:12:08|12.3792
02:12:09|12.3792
02:12:10|12.3648
02:12:11|12.3584
02:12:13|12.3699
02:12:14|12.3734
02:12:15|12.3734
02:12:16|12.3734
02:12:18|12.3734
02:12:18|12.3735
02:12:19|12.3735
02:12:21|12.3735
02:12:21|12.3822
02:12:23|12.3822
02:12:24|12.3822
02:12:25|12.3795
02:12:26|12.3872
02:12:27|12.3927
02:12:28|12.3927
02:12:29|12.3863
02:12:30|12.3863
02:12:30|12.3863
02:12:32|12.3712
02:12:33|12.3623
02:12:34|12.362
02:12:35|12.362
02:12:36|12.362
02:12:37|12.3556
02:12:39|12.3556
02:12:40|12.3556
02:12:42|12.3601
02:12:43|12.3634
02:12:44|12.3888
02:12:44|12.3859
02:12:46|12.3859
02:12:46|12.3897
02:12:47|12.3897
02:12:49|12.3883
02:12:50|12.3883
02:12:51|12.3907
02:12:52|12.3907
02:12:53|12.3907
02:12:53|12.3907
02:12:55|12.3907
02:12:55|12.3898
02:12:57|12.3881
02:12:58|12.3881
02:12:59|12.3933
02:13:01|12.3926
02:13:01|12.3935
02:13:03|12.3935
02:13:03|12.3935
02:13:04|12.3935
02:13:06|12.3935
02:13:07|12.3964
02:13:08|12.3966
02:13:09|12.3966
02:13:10|12.3965
02:13:11|12.3965
02:13:12|12.4053
02:13:14|12.4053
02:13:14|12.4036
02:13:15|12.4106
02:13:17|12.4106
02:13:18|12.4106
02:13:19|12.4106
02:13:20|12.4106
02:13:21|12.4121
02:13:22|12.409
02:13:23|12.4043
02:13:24|12.4043
02:13:25|12.4043
02:13:26|12.4043
02:13:27|12.4083
02:13:28|12.4083
02:13:29|12.4083
02:13:30|12.4083
02:13:31|12.4136
02:13:32|12.4136
02:13:33|12.4142
02:13:34|12.4142
02:13:35|12.4144
02:13:36|12.41
02:13:37|12.41
02:13:39|12.41
02:13:40|12.41
02:13:41|12.41
02:13:41|12.41
02:13:42|12.4146
02:13:43|12.4189
02:13:44|12.4144
02:13:46|12.422
02:13:46|12.422
02:13:48|12.4241
02:13:48|12.4241
02:13:50|12.4241
02:13:51|12.4346
02:13:51|12.4305
02:13:52|12.4305
02:13:55|12.4355
02:13:55|12.4354
02:13:56|12.4354
02:13:57|12.4368
02:13:58|12.4334
02:14:00|12.4334
02:14:00|12.4334
02:14:01|12.4334
02:14:02|12.4334
02:14:03|12.4334
02:14:04|12.4276
02:14:05|12.4276
02:14:06|12.4276
02:14:08|12.4276
02:14:08|12.4276
02:14:10|12.4276
02:14:10|12.4337
02:14:11|12.4337
02:14:13|12.4337
02:14:14|12.4382
02:14:15|12.441
02:14:16|12.4365
02:14:18|12.4356
02:14:19|12.4356
02:14:20|12.4355
02:14:21|12.4355
02:14:22|12.4355
02:14:24|12.4355
02:14:25|12.4418
02:14:26|12.4418
02:14:26|12.4418
02:14:27|12.4426
02:14:28|12.4426
02:14:29|12.4426
02:14:31|12.447
02:14:31|12.447
02:14:33|12.4468
02:14:33|12.4334
02:14:34|12.4359
02:14:36|12.4359
02:14:37|12.4434
02:14:38|12.4434
02:14:39|12.4399
02:14:39|12.4375
02:14:40|12.4375
02:14:42|12.4397
02:14:43|12.4397
02:14:43|12.4375
02:14:45|12.4375
02:14:46|12.4375
02:14:47|12.4428
02:14:48|12.4375
02:14:49|12.4375
02:14:50|12.4375
02:14:51|12.4414
02:14:52|12.4364
02:14:52|12.4364
02:14:54|12.4364
02:14:55|12.4423
02:14:56|12.4423
02:14:56|12.4463
02:14:58|12.446
02:14:59|12.446
02:15:00|12.446
02:15:00|12.4368
02:15:02|12.4368
02:15:03|12.4368
02:15:04|12.4368
02:15:05|12.4374
02:15:06|12.4374
02:15:07|12.448
02:15:09|12.4437
02:15:09|12.4436
02:15:11|12.4429
02:15:11|12.4429
02:15:12|12.4478
02:15:14|12.4526
02:15:15|12.4526
02:15:16|12.4541
02:15:17|12.4541
02:15:19|12.4543
02:15:20|12.4543
02:15:21|12.4543
02:15:22|12.4539
02:15:23|12.4608
02:15:24|12.458
02:15:25|12.468
02:15:26|12.4648
02:15:27|12.4669
02:15:28|12.4669
02:15:30|12.4669
02:15:31|12.4706
02:15:31|12.4714
02:15:32|12.4744
02:15:33|12.4733
02:15:35|12.4742
02:15:36|12.4742
02:15:38|12.4836
02:15:39|12.4836
02:15:40|12.4768
02:15:40|12.4768
02:15:41|12.4768
02:15:42|12.4792
02:15:43|12.4792
02:15:44|12.4848
02:15:45|12.473
02:15:46|12.4683
02:15:47|12.4683
02:15:48|12.4683
02:15:49|12.4683
02:15:50|12.4683
02:15:51|12.464
02:15:53|12.4645
02:15:53|12.467
02:15:54|12.467
02:15:56|12.467
02:15:56|12.4679
02:15:57|12.4679
02:15:58|12.4625
02:15:59|12.4625
02:16:01|12.4625
02:16:02|12.4687
02:16:02|12.4687
02:16:04|12.4687
02:16:04|12.4788
02:16:05|12.4742
02:16:06|12.4745
02:16:07|12.467
02:16:08|12.467
02:16:10|12.467
02:16:10|12.4793
02:16:11|12.479
02:16:12|12.479
02:16:13|12.4797
02:16:15|12.4802
02:16:16|12.4805
02:16:17|12.4804
02:16:18|12.4804
02:16:19|12.4853
02:16:22|12.4827
02:16:22|12.4823
02:16:23|12.4878
02:16:25|12.4878
02:16:26|12.4842
02:16:26|12.4842
02:16:27|12.4841
02:16:29|12.476
02:16:29|12.476
02:16:30|12.4825
02:16:31|12.4825
02:16:32|12.4823
02:16:34|12.4823
02:16:34|12.4823
02:16:35|12.49
02:16:37|12.4838
02:16:38|12.4823
02:16:38|12.4823
02:16:39|12.4823
02:16:40|12.4823
02:16:42|12.4704
02:16:43|12.467
02:16:43|12.467
02:16:45|12.467
02:16:46|12.4632
02:16:47|12.4692
02:16:47|12.4658
02:16:49|12.4611
02:16:49|12.4657
02:16:51|12.4656
02:16:52|12.46
02:16:53|12.46
02:16:53|12.4518
02:16:55|12.4451
02:16:55|12.464
02:16:57|12.464
02:16:58|12.4585
02:16:59|12.4549
02:16:59|12.4661
02:17:01|12.4551
02:17:01|12.4551
02:17:03|12.4551
02:17:03|12.4551
02:17:04|12.4586
02:17:06|12.4585
02:17:07|12.4585
02:17:08|12.4608
02:17:09|12.4555
02:17:10|12.4532
02:17:11|12.4556
02:17:12|12.448
02:17:13|12.4531
02:17:15|12.4468
02:17:15|12.4476
02:17:17|12.4476
02:17:17|12.4476
02:17:19|12.4454
02:17:20|12.4472
02:17:21|12.4472
02:17:22|12.4472
02:17:23|12.4472
02:17:25|12.4472
02:17:26|12.4472
02:17:27|12.4472
02:17:27|12.4486
02:17:28|12.4508
02:17:29|12.4508
02:17:30|12.4508
02:17:31|12.4508
02:17:32|12.4506
02:17:33|12.4506
02:17:34|12.4506
02:17:35|12.4506
02:17:37|12.4566
02:17:37|12.4566
02:17:38|12.4566
02:17:39|12.4566
02:17:41|12.4497
02:17:41|12.4497
02:17:42|12.4497
02:17:43|12.4497
02:17:45|12.4497
02:17:45|12.4497
02:17:46|12.4566
02:17:47|12.4566
02:17:49|12.4566
02:17:49|12.4614
02:17:50|12.4614
02:17:52|12.4541
02:17:52|12.4541
02:17:53|12.4541
02:17:54|12.4541
02:17:55|12.4541
02:17:57|12.4541
02:17:58|12.4576
02:17:59|12.451
02:18:00|12.451
02:18:02|12.451
02:18:02|12.4644
02:18:04|12.463
02:18:05|12.463
02:18:06|12.4576
02:18:07|12.4576
02:18:07|12.4524
02:18:09|12.4524
02:18:10|12.4524
02:18:11|12.4524
02:18:12|12.4524
02:18:13|12.4581
02:18:14|12.4581
02:18:14|12.4581
02:18:16|12.4581
02:18:16|12.4581
02:18:18|12.4581
02:18:18|12.4581
02:18:21|12.4581
02:18:22|12.4525
02:18:23|12.4525
02:18:24|12.4585
02:18:25|12.4616
02:18:26|12.4633
02:18:27|12.4633
02:18:28|12.4633
02:18:29|12.4612
02:18:30|12.4612
02:18:31|12.4612
02:18:32|12.4612
02:18:33|12.4612
02:18:34|12.4612
02:18:35|12.4612
02:18:36|12.4593
02:18:37|12.4742
02:18:38|12.4742
02:18:39|12.4802
02:18:40|12.4802
02:18:41|12.4813
02:18:42|12.4813
02:18:43|12.4813
02:18:44|12.4813
02:18:45|12.4813
02:18:46|12.4813
02:18:47|12.4825
02:18:48|12.4825
02:18:49|12.4825
02:18:51|12.4825
02:18:51|12.4813
02:18:53|12.4813
02:18:53|12.4805
02:18:54|12.4805
02:18:55|12.4805
02:18:57|12.4805
02:18:58|12.4822
02:18:59|12.4792
02:18:59|12.4826
02:19:00|12.4826
02:19:02|12.4841
02:19:02|12.4841
02:19:04|12.4792
02:19:04|12.4832
02:19:05|12.481
02:19:07|12.4811
02:19:07|12.4811
02:19:08|12.4811
02:19:09|12.4815
02:19:10|12.4815
02:19:11|12.4815
02:19:12|12.4815
02:19:14|12.4815
02:19:14|12.4815
02:19:16|12.4815
02:19:16|12.4811
02:19:18|12.4839
02:19:20|12.4839
02:19:20|12.4839
02:19:22|12.4839
02:19:23|12.4827
02:19:23|12.4827
02:19:25|12.4876
02:19:26|12.4876
02:19:27|12.4876
02:19:28|12.4883
02:19:29|12.4965
02:19:30|12.5028
02:19:31|12.5028
02:19:31|12.5001
02:19:32|12.4964
02:19:33|12.4914
02:19:35|12.4914
02:19:36|12.5
02:19:37|12.4965
02:19:38|12.5
02:19:39|12.5
02:19:40|12.4992
02:19:41|12.4992
02:19:42|12.5073
02:19:42|12.5067
02:19:44|12.5067
02:19:45|12.5067
02:19:46|12.5067
02:19:47|12.5028
02:19:47|12.5098
02:19:49|12.5099
02:19:50|12.5099
02:19:51|12.5027
02:19:52|12.5027
02:19:53|12.51
02:19:54|12.51
02:19:55|12.51
02:19:55|12.51
02:19:57|12.5049
02:19:57|12.5049
02:19:59|12.5086
02:20:00|12.5086
02:20:01|12.5086
02:20:02|12.5086
02:20:03|12.5057
02:20:04|12.5089
02:20:05|12.5089
02:20:06|12.5086
02:20:07|12.506
02:20:08|12.506
02:20:09|12.506
02:20:10|12.4935
02:20:11|12.4935
02:20:12|12.4935
02:20:13|12.4983
02:20:14|12.4983
02:20:15|12.4983
02:20:16|12.5016
02:20:17|12.5045
02:20:18|12.5045
02:20:19|12.5045
02:20:20|12.5045
02:20:22|12.5085
02:20:23|12.4977
02:20:25|12.499
02:20:26|12.4992
02:20:28|12.4926
02:20:28|12.4926
02:20:29|12.4926
02:20:30|12.505
02:20:32|12.4935
02:20:32|12.4935
02:20:34|12.5009
02:20:35|12.5009
02:20:36|12.5009
02:20:37|12.4903
02:20:38|12.4903
02:20:39|12.4903
02:20:41|12.4989
02:20:41|12.4989
02:20:43|12.4989
02:20:44|12.4979
02:20:44|12.4979
02:20:46|12.4979
02:20:47|12.5014
02:20:47|12.5014
02:20:48|12.4996
02:20:49|12.4996
02:20:51|12.4997
02:20:51|12.4997
02:20:53|12.4997
02:20:54|12.4997
02:20:55|12.4997
02:20:56|12.5
02:20:57|12.4935
02:20:58|12.4976
02:20:59|12.4966
02:21:00|12.4966
02:21:01|12.4896
02:21:02|12.4896
02:21:03|12.4896
02:21:04|12.4896
02:21:06|12.4896
02:21:06|12.4768
02:21:08|12.4864
02:21:08|12.4864
02:21:09|12.4864
02:21:10|12.4758
02:21:12|12.4748
02:21:13|12.4748
02:21:13|12.4787
02:21:14|12.4787
02:21:16|12.4787
02:21:17|12.4822
02:21:17|12.4733
02:21:19|12.4702
02:21:20|12.4702
02:21:22|12.4702
02:21:22|12.4702
02:21:24|12.4702
02:21:25|12.4702
02:21:26|12.4702
02:21:27|12.4748
02:21:28|12.4748
02:21:29|12.4748
02:21:30|12.4748
02:21:30|12.4748
02:21:31|12.4748
02:21:33|12.4748
02:21:34|12.4748
02:21:35|12.4748
02:21:36|12.4748
02:21:37|12.4748
02:21:38|12.4748
02:21:39|12.476
02:21:40|12.476
02:21:41|12.4916
02:21:41|12.4972
02:21:43|12.5133
02:21:43|12.5029
02:21:45|12.5029
02:21:46|12.5029
02:21:47|12.5133
02:21:49|12.5133
02:21:49|12.5133
02:21:50|12.5133
02:21:52|12.5139
02:21:52|12.5139
02:21:54|12.5139
02:21:55|12.5139
02:21:55|12.5139
02:21:56|12.5139
02:21:58|12.5052
02:21:58|12.5052
02:22:00|12.5052
02:22:00|12.5052
02:22:01|12.5119
02:22:02|12.5009
02:22:03|12.5009
02:22:05|12.5009
02:22:06|12.5009
02:22:06|12.5097
02:22:08|12.5008
02:22:09|12.5008
02:22:10|12.499
02:22:11|12.499
02:22:11|12.4984
02:22:13|12.5038
02:22:13|12.5047
02:22:15|12.5087
02:22:15|12.5087
02:22:17|12.504
02:22:18|12.504
02:22:18|12.504
02:22:19|12.504
02:22:22|12.5097
02:22:23|12.5039
02:22:25|12.5027
02:22:26|12.5149
02:22:27|12.5149
02:22:28|12.5181
02:22:29|12.5181
02:22:30|12.5181
02:22:32|12.5181
02:22:32|12.5186
02:22:34|12.5186
02:22:34|12.5186
02:22:36|12.5186
02:22:37|12.5186
02:22:38|12.5186
02:22:39|12.5077
02:22:40|12.5145
02:22:41|12.5144
02:22:42|12.5144
02:22:43|12.5183
02:22:44|12.5144
02:22:45|12.5139
02:22:47|12.5139
02:22:48|12.5139
02:22:49|12.5139
02:22:50|12.5122
02:22:51|12.5124
02:22:52|12.5124
02:22:53|12.5124
02:22:54|12.5124
02:22:55|12.5124
02:22:56|12.5124
02:22:57|12.5084
02:22:58|12.5085
02:22:59|12.5085
02:23:00|12.496
02:23:01|12.496
02:23:02|12.496
02:23:03|12.5008
02:23:04|12.5008
02:23:05|12.5008
02:23:06|12.4897
02:23:07|12.4897
02:23:08|12.4821
02:23:10|12.4868
02:23:10|12.4868
02:23:11|12.4748
02:23:12|12.4748
02:23:13|12.4748
02:25:48|12.4821
02:25:48|12.484
02:25:50|12.484
02:25:51|12.4891
02:25:52|12.4891
02:25:52|12.4891
02:25:53|12.4825
02:25:54|12.4786
02:25:55|12.4736
02:25:56|12.4736
02:25:57|12.4736
02:25:59|12.4736
02:26:00|12.476
02:26:00|12.4721
02:26:02|12.4721
02:26:03|12.4721
02:26:04|12.4645
02:26:05|12.4602
02:26:06|12.4602
02:26:07|12.4665
02:26:08|12.4676
02:26:09|12.4676
02:26:10|12.4836
02:26:11|12.489
02:26:12|12.489
02:26:13|12.489
02:26:15|12.489
02:26:16|12.477
02:26:16|12.4793
02:26:17|12.4838
02:26:18|12.4838
02:26:19|12.4742
02:26:21|12.4663
02:26:21|12.4705
02:26:22|12.4705
02:26:23|12.4705
02:26:24|12.4714
02:26:26|12.4757
02:26:26|12.4757
02:26:28|12.4905
02:26:29|12.4905
02:26:30|12.4838
02:26:31|12.4838
02:26:32|12.4838
02:26:33|12.4838
02:26:34|12.4838
02:26:35|12.4838
02:26:36|12.4838
02:26:37|12.4888
02:26:38|12.4912
02:26:39|12.4912
02:26:40|12.4912
02:26:41|12.4912
02:26:42|12.4868
02:26:43|12.4868
02:26:44|12.4868
02:26:45|12.4868
02:26:46|12.4911
02:26:47|12.4911
02:26:48|12.4901
02:26:49|12.4901
02:26:50|12.4901
02:26:51|12.4915
02:26:52|12.4915
02:26:53|12.4852
02:26:54|12.49
02:26:55|12.4902
02:26:56|12.484
02:26:57|12.4787
02:26:58|12.4787
02:26:59|12.4787
02:27:00|12.4787
02:27:01|12.4779
02:27:02|12.4779
02:27:03|12.485
02:27:04|12.485
02:27:05|12.485
02:27:06|12.485
02:27:07|12.485
02:27:08|12.4912
02:27:09|12.4912
02:27:10|12.4912
02:27:11|12.4851
02:27:12|12.4851
02:27:13|12.4919
02:27:14|12.4919
02:27:15|12.4919
02:27:16|12.4919
02:27:17|12.4919
02:27:18|12.4998
02:27:19|12.494
02:27:20|12.494
02:27:21|12.494
02:27:22|12.494
02:27:23|12.4938
02:27:24|12.4938
02:27:26|12.4938
02:27:27|12.4918
02:27:28|12.486
02:27:30|12.4864
02:27:31|12.4864
02:27:32|12.4864
02:27:33|12.4864
02:27:34|12.4864
02:27:34|12.4864
02:27:36|12.4919
02:27:36|12.5002
02:27:37|12.5046
02:27:38|12.5046
02:27:40|12.5046
02:27:41|12.5046
02:27:42|12.5046
02:27:42|12.5046
02:27:43|12.5046
02:27:45|12.5046
02:27:46|12.5045
02:27:47|12.5046
02:27:47|12.5046
02:27:49|12.5046
02:27:50|12.5046
02:27:50|12.5036
02:27:52|12.5062
02:27:53|12.5062
02:27:54|12.5098
02:27:55|12.5098
02:27:56|12.5098
02:27:58|12.5064
02:27:58|12.5064
02:28:00|12.5063
02:28:00|12.5093
02:28:02|12.5093
02:28:03|12.5063
02:28:03|12.5035
02:28:04|12.5035
02:28:05|12.5035
02:28:07|12.5062
02:28:08|12.5098
02:28:09|12.512
02:28:10|12.5177
02:28:11|12.5177
02:28:12|12.5179
02:28:13|12.5179
02:28:14|12.5179
02:28:15|12.5179
02:28:16|12.5179
02:28:17|12.5116
02:28:19|12.5116
02:28:20|12.5186
02:28:21|12.5186
02:28:21|12.5167
02:28:22|12.5167
02:28:23|12.5221
02:28:24|12.5228
02:28:25|12.5228
02:28:27|12.5229
02:28:27|12.5229
02:28:29|12.5229
02:28:30|12.5229
02:28:31|12.5299
02:28:31|12.5299
02:28:33|12.5249
02:28:34|12.5249
02:28:36|12.5249
02:28:36|12.5333
02:28:37|12.5333
02:28:39|12.5294
02:28:40|12.5257
02:28:41|12.5257
02:28:42|12.5257
02:28:42|12.5184
02:28:43|12.5155
02:28:44|12.5155
02:28:46|12.5155
02:28:46|12.5155
02:28:47|12.5155
02:28:48|12.511
02:28:49|12.511
02:28:50|12.5239
02:28:52|12.5239
02:28:52|12.5239
02:28:53|12.5225
02:28:54|12.5162
02:28:56|12.5109
02:28:56|12.5161
02:28:57|12.5149
02:28:58|12.5149
02:28:59|12.5149
02:29:01|12.5149
02:29:01|12.5095
02:29:03|12.5123
02:29:03|12.5053
02:29:04|12.4984
02:29:06|12.4957
02:29:06|12.4947
02:29:07|12.4947
02:29:08|12.4981
02:29:09|12.5007
02:29:10|12.5007
02:29:12|12.5048
02:29:13|12.5048
02:29:14|12.5048
02:29:15|12.5048
02:29:16|12.4933
02:29:17|12.4907
02:29:18|12.4907
02:29:19|12.4968
02:29:20|12.4943
02:29:21|12.4943
02:29:22|12.4943
02:29:23|12.4984
02:29:24|12.5056
02:29:25|12.5078
02:29:26|12.5078
02:29:27|12.5078
02:29:28|12.5078
02:29:30|12.5078
02:29:31|12.5168
02:29:33|12.5168
02:29:34|12.5203
02:29:36|12.5203
02:29:36|12.5233
02:29:38|12.5156
02:29:39|12.5016
02:29:39|12.5016
02:29:41|12.5098
02:29:42|12.5189
02:29:43|12.5093
02:29:44|12.5087
02:29:45|12.5087
02:29:45|12.5101
02:29:47|12.5101
02:29:48|12.5101
02:29:49|12.5136
02:29:50|12.5136
02:29:51|12.5136
02:29:52|12.5136
02:29:53|12.5136
02:29:54|12.5136
02:29:55|12.5136
02:29:56|12.5136
02:29:57|12.5136
02:29:58|12.5125
02:29:59|12.5125
02:30:00|12.5125
02:30:01|12.5125
02:30:02|12.5125
02:30:03|12.5125
02:30:04|12.5062
02:30:05|12.5
02:30:06|12.495
02:30:08|12.5038
02:30:09|12.5021
02:30:10|12.5039
02:30:10|12.4872
02:30:11|12.4942
02:30:13|12.4942
02:30:13|12.4942
02:30:14|12.4941
02:30:15|12.4941
02:30:17|12.4941
02:30:18|12.4941
02:30:18|12.486
02:30:19|12.486
02:30:21|12.4806
02:30:21|12.4911
02:30:22|12.4911
02:30:23|12.4823
02:30:25|12.4748
02:30:25|12.471
02:30:26|12.471
02:30:27|12.471
02:30:29|12.4704
02:30:30|12.4821
02:30:30|12.4779
02:30:32|12.4779
02:30:34|12.4777
02:30:35|12.4758
02:30:36|12.4758
02:30:37|12.4727
02:30:38|12.4727
02:30:39|12.4727
02:30:40|12.4727
02:30:41|12.473
02:30:42|12.473
02:30:43|12.473
02:30:44|12.473
02:30:45|12.473
02:30:46|12.473
02:30:47|12.473
02:30:48|12.473
02:30:49|12.473
02:30:50|12.473
02:30:51|12.4851
02:30:52|12.4851
02:30:53|12.4851
02:30:54|12.4851
02:30:55|12.4826
02:30:56|12.4826
02:30:57|12.4826
02:30:58|12.4826
02:31:01|12.4826
02:31:01|12.4834
02:31:02|12.4834
02:31:03|12.4834
02:31:04|12.4731
02:31:06|12.4731
02:31:06|12.4731
02:31:08|12.4758
02:31:08|12.4758
02:31:10|12.4731
02:31:11|12.4731
02:31:12|12.4731
02:31:13|12.4731
02:31:14|12.4774
02:31:14|12.4731
02:31:16|12.4769
02:31:17|12.4731
02:31:18|12.4731
02:31:19|12.478
02:31:20|12.478
02:31:20|12.4733
02:31:22|12.4733
02:31:23|12.4856
02:31:24|12.4444
02:31:25|12.448
02:31:26|12.4614
02:31:26|12.4653
02:31:28|12.4684
02:31:28|12.4658
02:31:30|12.4628
02:31:31|12.4543
02:31:32|12.459
02:31:33|12.4507
02:31:34|12.4507
02:31:36|12.4509
02:31:37|12.4441
02:31:37|12.4507
02:31:39|12.4507
02:31:40|12.4513
02:31:41|12.4513
02:31:42|12.45
02:31:42|12.45
02:31:44|12.4542
02:31:45|12.4435
02:31:47|12.4371
02:31:48|12.4297
02:31:49|12.4297
02:31:50|12.4333
02:31:50|12.4333
02:31:52|12.4333
02:31:52|12.4333
02:31:53|12.4333
02:31:55|12.4347
02:31:56|12.4347
02:31:57|12.429
02:31:57|12.4454
02:31:58|12.4454
02:32:00|12.4449
02:32:01|12.4524
02:32:02|12.4524
02:32:02|12.4469
02:32:04|12.4469
02:32:05|12.4469
02:32:05|12.4469
02:32:07|12.4469
02:32:08|12.4544
02:32:09|12.4544
02:32:10|12.4531
02:32:10|12.4531
02:32:12|12.4518
02:32:12|12.4518
02:32:13|12.4518
02:32:15|12.4626
02:32:16|12.4645
02:32:17|12.4637
02:32:18|12.4726
02:32:19|12.484
02:32:20|12.484
02:32:21|12.484
02:32:22|12.4851
02:32:23|12.4854
02:32:24|12.4828
02:32:24|12.4828
02:32:26|12.4828
02:32:26|12.4864
02:32:28|12.4864
02:32:29|12.4864
02:32:31|12.4897
02:32:31|12.4927
02:32:32|12.4927
02:32:33|12.4913
02:32:35|12.4927
02:32:36|12.4927
02:32:38|12.4945
02:32:38|12.4954
02:32:40|12.4964
02:32:41|12.498
02:32:41|12.498
02:32:43|12.5
02:32:43|12.5
02:32:44|12.5
02:32:45|12.5
02:32:47|12.5
02:32:47|12.5
02:32:49|12.5
02:32:50|12.5
02:32:50|12.5
02:32:52|12.5
02:32:52|12.5051
02:32:53|12.5051
02:32:55|12.5051
02:32:56|12.5101
02:32:57|12.5101
02:32:58|12.5101
02:32:58|12.5121
02:33:00|12.5121
02:33:01|12.5118
02:33:02|12.5118
02:33:03|12.5118
02:33:03|12.5118
02:33:04|12.5167
02:33:06|12.5167
02:33:06|12.5167
02:33:08|12.5092
02:33:08|12.5058
02:33:09|12.512
02:33:11|12.512
02:33:12|12.512
02:33:13|12.512
02:33:14|12.512
02:33:15|12.5164
02:33:16|12.5234
02:33:17|12.5234
02:33:18|12.53
02:33:19|12.53
02:33:20|12.5281
02:33:21|12.5248
02:33:22|12.53
02:33:23|12.53
02:33:24|12.5253
02:33:25|12.5253
02:33:26|12.53
02:33:27|12.527
02:33:28|12.5356
02:33:29|12.5356
02:33:30|12.53
02:33:31|12.53
02:33:32|12.5299
02:33:33|12.5299
02:33:35|12.5299
02:33:36|12.5299
02:33:36|12.5299
02:33:37|12.5299
02:33:38|12.5299
02:33:40|12.5299
02:33:41|12.5367
02:33:42|12.5367
02:33:43|12.5367
02:33:45|12.5188
02:33:45|12.5184
02:33:47|12.5162
02:33:47|12.514
02:33:49|12.5119
02:33:50|12.5119
02:33:51|12.5119
02:33:51|12.5119
02:33:53|12.5324
02:33:54|12.5344
02:33:55|12.5344
02:33:55|12.5415
02:33:56|12.5415
02:33:57|12.5431
02:33:58|12.5441
02:33:59|12.5441
02:34:01|12.5414
02:34:01|12.5415
02:34:03|12.5346
02:34:03|12.5346
02:34:04|12.5346
02:34:05|12.5346
02:34:07|12.5346
02:34:08|12.5449
02:34:09|12.54
02:34:10|12.5379
02:34:11|12.5313
02:34:12|12.5412
02:34:13|12.5412
02:34:14|12.5412
02:34:15|12.5412
02:34:16|12.5412
02:34:17|12.5412
02:34:18|12.5495
02:34:19|12.5498
02:34:20|12.5494
02:34:21|12.5494
02:34:22|12.5494
02:34:23|12.5414
02:34:24|12.5414
02:34:25|12.5414
02:34:26|12.5414
02:34:27|12.5414
02:34:28|12.5511
02:34:29|12.5511
02:34:30|12.5509
02:34:31|12.5509
02:34:32|12.552
02:34:33|12.5519
02:34:34|12.5519
02:34:35|12.5414
02:34:36|12.5361
02:34:38|12.546
02:34:38|12.546
02:34:41|12.5493
02:34:42|12.5528
02:34:43|12.5528
02:34:44|12.5528
02:34:45|12.5528
02:34:45|12.5528
02:34:47|12.5565
02:34:47|12.5565
02:34:49|12.5593
02:34:49|12.5593
02:34:51|12.557
02:34:52|12.557
02:34:53|12.556
02:34:53|12.556
02:34:56|12.556
02:34:56|12.5593
02:34:57|12.5674
02:34:58|12.5641
02:35:00|12.5641
02:35:01|12.5641
02:35:01|12.5641
02:35:02|12.5641
02:35:03|12.5641
02:35:04|12.5641
02:35:06|12.5641
02:35:07|12.5698
02:35:07|12.5698
02:35:09|12.5698
02:35:10|12.5659
02:35:11|12.566
02:35:12|12.5575
02:35:12|12.5609
02:35:14|12.5616
02:35:15|12.5663
02:35:16|12.5663
02:35:16|12.5663
02:35:18|12.5663
02:35:18|12.5669
02:35:20|12.5669
02:35:21|12.5669
02:35:22|12.5669
02:35:23|12.5789
02:35:24|12.5791
02:35:25|12.5801
02:35:26|12.5793
02:35:27|12.5793
02:35:28|12.58
02:35:29|12.5799
02:35:30|12.58
02:35:31|12.58
02:35:32|12.5792
02:35:33|12.5717
02:35:34|12.5781
02:35:36|12.5781
02:35:37|12.5854
02:35:38|12.59
02:35:39|12.5894
02:35:40|12.5947
02:35:41|12.5947
02:35:42|12.5957
02:35:43|12.5886
02:35:44|12.5946
02:35:45|12.5914
02:35:46|12.5895
02:35:47|12.5895
02:35:48|12.5895
02:35:49|12.5895
02:35:51|12.5924
02:35:51|12.5924
02:35:52|12.5924
02:35:53|12.5924
02:35:54|12.5895
02:35:55|12.5886
02:35:57|12.5886
02:35:57|12.5886
02:35:58|12.5924
02:35:59|12.5924
02:36:00|12.5924
02:36:01|12.5924
02:36:02|12.5923
02:36:03|12.5899
02:36:04|12.5844
02:36:05|12.5867
02:36:07|12.5867
02:36:08|12.5867
02:36:08|12.5867
02:36:09|12.5844
02:36:10|12.5844
02:36:11|12.5867
02:36:13|12.5825
02:36:13|12.5825
02:36:15|12.5835
02:36:15|12.5884
02:36:16|12.5899
02:36:18|12.5899
02:36:19|12.5899
02:36:20|12.5899
02:36:21|12.5899
02:36:21|12.5899
02:36:25|12.5697
02:36:25|12.5592
02:36:26|12.5592
02:36:32|12.554
02:36:33|12.5588
02:36:34|12.5472
02:36:35|12.5472
02:36:37|12.5448
02:36:37|12.5398
02:36:38|12.5398
02:36:40|12.5351
02:36:41|12.5401
02:36:42|12.5401
02:36:43|12.5401
02:36:44|12.5401
02:36:45|12.5293
02:36:46|12.5293
02:36:47|12.5293
02:36:48|12.5314
02:36:49|12.5324
02:36:50|12.5324
02:36:51|12.5348
02:36:52|12.5303
02:36:53|12.5303
02:36:54|12.5401
02:36:55|12.5389
02:36:56|12.5266
02:36:57|12.5266
02:36:58|12.5205
02:36:59|12.5205
02:37:00|12.5205
02:37:01|12.5279
02:37:02|12.5255
02:37:03|12.5277
02:37:04|12.5234
02:37:05|12.5234
02:37:06|12.5099
02:37:08|12.5124
02:37:08|12.5124
02:37:10|12.5124
02:37:10|12.5058
02:37:12|12.5
02:37:13|12.5025
02:37:13|12.4966
02:37:14|12.4966
02:37:15|12.4954
02:37:16|12.4954
02:37:17|12.4957
02:37:18|12.4957
02:37:19|12.4906
02:37:20|12.4981
02:37:21|12.4981
02:37:22|12.4981
02:37:24|12.4981
02:37:24|12.4981
02:37:25|12.4982
02:37:26|12.4982
02:37:27|12.4982
02:37:28|12.5023
02:37:29|12.5023
02:37:30|12.5031
02:37:31|12.4931
02:37:32|12.5028
02:37:33|12.5028
02:37:35|12.5028
02:37:35|12.5028
02:37:37|12.5056
02:37:39|12.5056
02:37:39|12.5152
02:37:40|12.5152
02:37:41|12.523
02:37:42|12.523
02:37:44|12.5277
02:37:45|12.5277
02:37:46|12.5277
02:37:47|12.5277
02:37:48|12.5277
02:37:48|12.529
02:37:49|12.525
02:37:51|12.5181
02:37:52|12.5181
02:37:53|12.5181
02:37:54|12.502
02:37:55|12.5027
02:37:55|12.5027
02:37:57|12.5027
02:37:58|12.5091
02:37:59|12.5119
02:37:59|12.5119
02:38:02|12.5119
02:38:02|12.5119
02:38:03|12.5086
02:38:04|12.5086
02:38:05|12.5086
02:38:06|12.5086
02:38:08|12.5086
02:38:09|12.5025
02:38:10|12.5129
02:38:11|12.5129
02:38:12|12.5129
02:38:13|12.5129
02:38:14|12.5182
02:38:15|12.5182
02:38:16|12.5182
02:38:17|12.5182
02:38:18|12.5182
02:38:19|12.5159
02:38:20|12.5159
02:38:21|12.5159
02:38:22|12.5159
02:38:23|12.5159
02:38:24|12.5208
02:38:25|12.5208
02:38:26|12.5208
02:38:27|12.5129
02:38:28|12.5129
02:38:29|12.5077
02:38:30|12.5129
02:38:31|12.5166
02:38:32|12.5184
02:38:34|12.5184
02:38:35|12.5233
02:38:36|12.5182
02:38:36|12.5182
02:38:39|12.5015
02:38:40|12.5091
02:38:41|12.5079
02:38:42|12.5
02:38:43|12.4995
02:38:44|12.4963
02:38:45|12.4956
02:38:46|12.4956
02:38:47|12.4956
02:38:49|12.5159
02:38:50|12.5268
02:38:51|12.5268
02:38:52|12.5284
02:38:53|12.5284
02:38:54|12.5216
02:38:55|12.5216
02:38:56|12.5216
02:38:57|12.5216
02:38:58|12.5216
02:38:59|12.5216
02:39:00|12.5216
02:39:01|12.5216
02:39:02|12.5218
02:39:03|12.5241
02:39:04|12.5241
02:39:05|12.529
02:39:06|12.529
02:39:07|12.529
02:39:08|12.529
02:39:09|12.5389
02:39:11|12.5315
02:39:11|12.5315
02:39:12|12.5315
02:39:13|12.5315
02:39:14|12.5315
02:39:16|12.5315
02:39:17|12.5315
02:39:17|12.5386
02:39:18|12.5386
02:39:19|12.5315
02:39:20|12.5175
02:39:22|12.5175
02:39:22|12.5175
02:39:23|12.5253
02:39:24|12.5253
02:39:25|12.5253
02:39:27|12.5194
02:39:27|12.5194
02:39:28|12.5194
02:39:29|12.5152
02:39:30|12.5152
02:39:32|12.5099
02:39:33|12.5099
02:39:34|12.5099
02:39:35|12.5099
02:39:36|12.5076
02:39:37|12.5076
02:39:38|12.5056
02:39:40|12.5042
02:39:41|12.5042
02:39:42|12.5042
02:39:43|12.5042
02:39:44|12.4999
02:39:45|12.4999
02:39:46|12.4999
02:39:47|12.5135
02:39:48|12.5135
02:39:49|12.5074
02:39:50|12.5074
02:39:51|12.5074
02:39:52|12.5074
02:39:53|12.5074
02:39:54|12.5074
02:39:55|12.5101
02:39:56|12.5101
02:39:57|12.5101
02:39:58|12.5101
02:39:59|12.5101
02:40:00|12.5101
02:40:01|12.51
02:40:02|12.5132
02:40:03|12.5132
02:40:04|12.5088
02:40:05|12.5088
02:40:06|12.5088
02:40:07|12.5088
02:40:08|12.5
02:40:09|12.5051
02:40:10|12.5051
02:40:11|12.5051
02:40:12|12.5051
02:40:14|12.506
02:40:14|12.5155
02:40:15|12.5155
02:40:16|12.5155
02:40:18|12.5225
02:40:22|12.5225
02:40:23|12.5156
02:40:24|12.5156
02:40:25|12.5156
02:40:26|12.5156
02:40:27|12.5156
02:40:28|12.5154
02:40:29|12.515
02:40:30|12.515
02:40:31|12.515
02:40:32|12.515
02:40:33|12.4999
02:40:34|12.5048
02:40:35|12.5048
02:40:36|12.5048
02:40:37|12.5048
02:40:38|12.4988
02:40:39|12.49
02:40:42|12.4978
02:40:42|12.4981
02:40:43|12.49
02:40:45|12.4901
02:40:46|12.4929
02:40:47|12.4929
02:40:47|12.4929
02:40:49|12.4929
02:40:50|12.4834
02:40:51|12.4838
02:40:53|12.4838
02:40:53|12.4852
02:40:54|12.4855
02:40:55|12.4801
02:40:57|12.4801
02:40:58|12.4854
02:40:58|12.4751
02:41:00|12.4838
02:41:01|12.4839
02:41:01|12.4842
02:41:02|12.4879
02:41:04|12.4992
02:41:04|12.4992
02:41:05|12.4992
02:41:06|12.5021
02:41:07|12.5021
02:41:09|12.5075
02:41:09|12.4943
02:41:10|12.505
02:41:11|12.505
02:41:12|12.505
02:41:14|12.5052
02:41:14|12.5052
02:41:16|12.5111
02:41:16|12.5111
02:41:17|12.5111
02:41:19|12.5225
02:41:20|12.5225
02:41:21|12.5231
02:41:21|12.5231
02:41:22|12.5231
02:41:23|12.5231
02:41:25|12.5182
02:41:25|12.5182
02:41:27|12.512
02:41:27|12.5092
02:41:28|12.5092
02:41:29|12.5066
02:41:30|12.5131
02:41:32|12.5156
02:41:32|12.5156
02:41:33|12.5156
02:41:34|12.5156
02:41:36|12.5156
02:41:37|12.5154
02:41:38|12.5154
02:41:39|12.5352
02:41:40|12.5363
02:41:42|12.539
02:41:42|12.539
02:41:44|12.5484
02:41:45|12.5484
02:41:46|12.5548
02:41:48|12.5544
02:41:48|12.5555
02:41:50|12.5448
02:41:51|12.5548
02:41:51|12.5629
02:41:53|12.5639
02:41:54|12.573
02:41:55|12.573
02:41:55|12.5721
02:41:57|12.5721
02:41:58|12.5663
02:41:59|12.5604
02:42:00|12.5568
02:42:01|12.5528
02:42:02|12.5528
02:42:04|12.5528
02:42:05|12.5596
02:42:06|12.5622
02:42:07|12.5622
02:42:08|12.5622
02:42:10|12.5622
02:42:10|12.5622
02:42:12|12.562
02:42:12|12.562
02:42:13|12.562
02:42:14|12.5568
02:42:16|12.5568
02:42:16|12.5568
02:42:18|12.5567
02:42:18|12.5567
02:42:19|12.5567
02:42:21|12.5612
02:42:22|12.5612
02:42:23|12.5612
02:42:25|12.5612
02:42:25|12.5612
02:42:26|12.5647
02:42:27|12.5647
02:42:28|12.5647
02:42:29|12.574
02:42:30|12.5696
02:42:31|12.5609
02:42:33|12.5609
02:42:34|12.5606
02:42:34|12.5606
02:42:35|12.5606
02:42:37|12.5518
02:42:38|12.5421
02:42:38|12.5421
02:42:40|12.5508
02:42:41|12.5508
02:42:43|12.5482
02:42:43|12.5482
02:42:45|12.5482
02:42:45|12.5456
02:42:46|12.5478
02:42:47|12.5478
02:42:49|12.5478
02:42:50|12.5478
02:42:51|12.5478
02:42:52|12.5478
02:42:53|12.5461
02:42:53|12.5461
02:42:54|12.5417
02:42:55|12.5417
02:42:57|12.5417
02:42:58|12.5417
02:42:58|12.5417
02:43:00|12.5417
02:43:01|12.5443
02:43:02|12.5511
02:43:03|12.5511
02:43:04|12.5511
02:43:05|12.5511
02:43:06|12.5495
02:43:07|12.5495
02:43:08|12.5407
02:43:09|12.5469
02:43:10|12.5511
02:43:11|12.5511
02:43:12|12.5511
02:43:13|12.5511
02:43:14|12.551
02:43:15|12.5433
02:43:16|12.5433
02:43:17|12.5433
02:43:18|12.5433
02:43:19|12.5433
02:43:20|12.5433
02:43:21|12.5456
02:43:22|12.5456
02:43:23|12.5456
02:43:24|12.5481
02:43:25|12.5307
02:43:26|12.5262
02:43:27|12.5262
02:43:28|12.5262
02:43:29|12.5262
02:43:30|12.5259
02:43:31|12.5256
02:43:32|12.5185
02:43:33|12.5185
02:43:34|12.5064
02:43:35|12.5064
02:43:36|12.5064
02:43:37|12.5064
02:43:38|12.5064
02:43:39|12.5157
02:43:40|12.5157
02:43:41|12.5157
02:43:42|12.5157
02:43:44|12.52
02:43:44|12.5184
02:43:46|12.5184
02:43:47|12.5184
02:43:48|12.5184
02:43:50|12.5212
02:43:51|12.5172
02:43:52|12.5192
02:43:53|12.5192
02:43:53|12.5192
02:43:54|12.5192
02:43:56|12.5192
02:43:57|12.5078
02:43:57|12.509
02:43:59|12.5035
02:43:59|12.5035
02:44:01|12.5035
02:44:02|12.5035
02:44:03|12.5035
02:44:04|12.5035
02:44:04|12.5035
02:44:05|12.5036
02:44:07|12.5035
02:44:08|12.5
02:44:09|12.5034
02:44:09|12.512
02:44:10|12.512
02:44:11|12.5094
02:44:13|12.5094
02:44:13|12.5094
02:44:15|12.5094
02:44:16|12.5094
02:44:16|12.5094
02:44:18|12.5056
02:44:19|12.5056
02:44:20|12.5056
02:44:20|12.5056
02:44:22|12.5056
02:44:22|12.5056
02:44:23|12.5067
02:44:24|12.5067
02:44:25|12.5067
02:44:26|12.5
02:44:27|12.5
02:44:28|12.5
02:44:30|12.5
02:44:30|12.5
02:44:32|12.5093
02:44:33|12.5093
02:44:34|12.5093
02:44:35|12.5093
02:44:35|12.5093
02:44:37|12.5093
02:44:38|12.5093
02:44:39|12.5093
02:44:39|12.5093
02:44:40|12.512
02:44:41|12.5216
02:44:42|12.5248
02:44:45|12.531
02:44:45|12.5312
02:44:46|12.531
02:44:48|12.5272
02:44:49|12.5272
02:44:49|12.5272
02:44:50|12.5272
02:44:52|12.5272
02:44:52|12.5272
02:44:53|12.5272
02:44:55|12.5329
02:44:55|12.5329
02:44:56|12.5329
02:44:58|12.5298
02:44:58|12.5298
02:44:59|12.5298
02:45:00|12.5298
02:45:01|12.5289
02:45:02|12.5289
02:45:03|12.5289
02:45:04|12.5289
02:45:06|12.5204
02:45:07|12.5204
02:45:08|12.5204
02:45:08|12.5152
02:45:10|12.5186
02:45:10|12.5043
02:45:11|12.5052
02:45:12|12.5
02:45:13|12.5
02:45:14|12.5
02:45:15|12.5035
02:45:16|12.4984
02:45:17|12.4984
02:45:19|12.4984
02:45:19|12.4984
02:45:20|12.4984
02:45:21|12.4984
02:45:22|12.4923
02:45:24|12.4924
02:45:24|12.4924
02:45:25|12.4924
02:45:26|12.5046
02:45:27|12.5108
02:45:28|12.5108
02:45:29|12.5108
02:45:30|12.5108
02:45:31|12.5108
02:45:33|12.499
02:45:34|12.4968
02:45:35|12.4968
02:45:35|12.4939
02:45:37|12.4939
02:45:38|12.4962
02:45:38|12.4962
02:45:39|12.4915
02:45:41|12.495
02:45:41|12.495
02:45:43|12.495
02:45:43|12.4857
02:45:46|12.4902
02:45:47|12.4902
02:45:47|12.4902
02:45:48|12.486
02:45:50|12.486
02:45:50|12.486
02:45:51|12.486
02:45:52|12.486
02:45:53|12.486
02:45:55|12.486
02:45:55|12.4915
02:45:57|12.4915
02:45:57|12.4915
02:45:58|12.4915
02:45:59|12.4857
02:46:01|12.4914
02:46:01|12.4914
02:46:02|12.4914
02:46:04|12.4914
02:46:05|12.4915
02:46:05|12.4915
02:46:07|12.4915
02:46:08|12.4915
02:46:09|12.5024
02:46:10|12.4976
02:46:11|12.506
02:46:12|12.506
02:46:13|12.502
02:46:14|12.502
02:46:15|12.502
02:46:16|12.502
02:46:17|12.5011
02:46:18|12.4986
02:46:19|12.4924
02:46:20|12.4924
02:46:21|12.4924
02:46:22|12.4924
02:46:23|12.4924
02:46:24|12.4924
02:46:25|12.4924
02:46:26|12.4847
02:46:27|12.4847
02:46:28|12.4847
02:46:29|12.4782
02:46:30|12.4781
02:46:31|12.4781
02:46:32|12.4753
02:46:33|12.4753
02:46:34|12.4753
02:46:35|12.4753
02:46:36|12.4713
02:46:37|12.4713
02:46:38|12.4715
02:46:39|12.4728
02:46:40|12.4728
02:46:41|12.4728
02:46:42|12.4728
02:46:43|12.4728
02:46:44|12.4779
02:46:45|12.4779
02:46:47|12.4779
02:46:48|12.4837
02:46:50|12.4837
02:46:51|12.4809
02:46:52|12.4809
02:46:53|12.4809
02:46:54|12.4809
02:46:55|12.4792
02:46:56|12.4792
02:46:57|12.4792
02:46:58|12.4829
02:46:59|12.4829
02:47:00|12.4874
02:47:01|12.479
02:47:02|12.479
02:47:03|12.479
02:47:04|12.4769
02:47:05|12.4771
02:47:06|12.4688
02:47:07|12.4701
02:47:08|12.4699
02:47:09|12.471
02:47:10|12.4686
02:47:12|12.4744
02:47:13|12.4744
02:47:14|12.4744
02:47:15|12.4744
02:47:16|12.4681
02:47:17|12.4679
02:47:18|12.4651
02:47:19|12.4601
02:47:20|12.4652
02:47:21|12.4555
02:47:22|12.4555
02:47:24|12.4555
02:47:24|12.4606
02:47:25|12.4606
02:47:27|12.45
02:47:29|12.4444
02:47:29|12.4501
02:47:30|12.45
02:47:32|12.45
02:47:32|12.4497
02:47:34|12.4333
02:47:35|12.4333
02:47:35|12.4301
02:47:36|12.4253
02:47:37|12.4288
02:47:38|12.4288
02:47:40|12.4306
02:47:40|12.4306
02:47:41|12.4306
02:47:42|12.435
02:47:43|12.435
02:47:45|12.4272
02:47:46|12.4286
02:47:47|12.4286
02:47:49|12.4286
02:47:50|12.4412
02:47:50|12.4412
02:47:52|12.4412
02:47:53|12.4412
02:47:54|12.4412
02:47:55|12.4416
02:47:56|12.4444
02:47:57|12.4511
02:47:58|12.4511
02:47:59|12.4511
02:48:02|12.4275
02:48:03|12.4348
02:48:04|12.4348
02:48:05|12.4348
02:48:06|12.4348
02:48:06|12.4348
02:48:07|12.4348
02:48:09|12.438
02:48:10|12.4392
02:48:11|12.4392
02:48:12|12.4354
02:48:13|12.4342
02:48:14|12.4342
02:48:15|12.4342
02:48:17|12.4355
02:48:17|12.4355
02:48:18|12.4349
02:48:19|12.4349
02:48:20|12.4349
02:48:22|12.4349
02:48:23|12.45
02:48:24|12.45
02:48:25|12.45
02:48:26|12.45
02:48:27|12.45
02:48:28|12.45
02:48:29|12.4375
02:48:30|12.4375
02:48:31|12.4375
02:48:32|12.4375
02:48:33|12.437
02:48:34|12.433
02:48:35|12.4323
02:48:36|12.4303
02:48:37|12.4303
02:48:38|12.4303
02:48:39|12.4269
02:48:40|12.4269
02:48:41|12.4278
02:48:42|12.4248
02:48:43|12.4269
02:48:44|12.422
02:48:45|12.4233
02:48:46|12.4231
02:48:47|12.4231
02:48:48|12.4177
02:48:49|12.4175
02:48:50|12.4256
02:48:51|12.4256
02:48:53|12.4258
02:48:54|12.4258
02:48:54|12.4258
02:48:55|12.4258
02:48:57|12.4258
02:48:58|12.4305
02:48:59|12.4305
02:49:00|12.4382
02:49:01|12.4308
02:49:02|12.4256
02:49:03|12.4256
02:49:04|12.4256
02:49:05|12.4383
02:49:06|12.4294
02:49:07|12.4383
02:49:08|12.4383
02:49:09|12.444
02:49:10|12.444
02:49:11|12.4437
02:49:12|12.4437
02:49:13|12.4437
02:49:15|12.4437
02:49:15|12.4437
02:49:16|12.4437
02:49:17|12.4437
02:49:18|12.4356
02:49:19|12.4356
02:49:20|12.4356
02:49:21|12.4356
02:49:23|12.4376
02:49:23|12.4376
02:49:25|12.4398
02:49:25|12.4398
02:49:26|12.4398
02:49:27|12.4397
02:49:29|12.4397
02:49:29|12.4327
02:49:31|12.4279
02:49:32|12.4279
02:49:33|12.4036
02:49:33|12.4077
02:49:34|12.4079
02:49:36|12.4059
02:49:37|12.4046
02:49:38|12.4036
02:49:39|12.4065
02:49:40|12.4036
02:49:41|12.4036
02:49:42|12.3964
02:49:43|12.3901
02:49:44|12.3896
02:49:45|12.3939
02:49:46|12.3939
02:49:47|12.3645
02:49:48|12.3848
02:49:49|12.3765
02:49:51|12.3756
02:49:51|12.3756
02:49:53|12.3745
02:49:53|12.3745
02:49:55|12.3745
02:49:56|12.3745
02:49:56|12.3677
02:49:58|12.3677
02:49:58|12.3677
02:49:59|12.3734
02:50:00|12.3744
02:50:01|12.3744
02:50:03|12.3584
02:50:04|12.3698
02:50:04|12.377
02:50:06|12.3695
02:50:07|12.3692
02:50:08|12.3692
02:50:09|12.3692
02:50:10|12.3783
02:50:10|12.3783
02:50:11|12.3747
02:50:14|12.3778
02:50:15|12.3808
02:50:16|12.3777
02:50:17|12.3777
02:50:17|12.3775
02:50:19|12.3775
02:50:20|12.3777
02:50:20|12.3777
02:50:22|12.3836
02:50:23|12.384
02:50:24|12.3872
02:50:25|12.3904
02:50:26|12.3936
02:50:27|12.3968
02:50:28|12.4003
02:50:29|12.4032
02:50:30|12.4094
02:50:31|12.4094
02:50:32|12.4094
02:50:33|12.4094
02:50:35|12.4112
02:50:36|12.4051
02:50:36|12.4051
02:50:37|12.41
02:50:38|12.41
02:50:40|12.4125
02:50:41|12.4149
02:50:42|12.4115
02:50:43|12.4104
02:50:44|12.4104
02:50:46|12.4066
02:50:46|12.4038
02:50:48|12.402
02:50:49|12.4032
02:50:51|12.3945
02:50:51|12.3945
02:50:52|12.3946
02:50:54|12.3946
02:50:54|12.3946
02:50:56|12.3946
02:50:57|12.3946
02:50:58|12.3946
02:50:59|12.3949
02:51:01|12.3949
02:51:01|12.3949
02:51:03|12.3976
02:51:04|12.3925
02:51:05|12.3925
02:51:06|12.3925
02:51:07|12.3925
02:51:08|12.4128
02:51:08|12.4102
02:51:10|12.4102
02:51:11|12.4091
02:51:12|12.4045
02:51:13|12.4045
02:51:14|12.4045
02:51:15|12.4045
02:51:16|12.4085
02:51:17|12.4085
02:51:18|12.4089
02:51:18|12.4089
02:51:20|12.4089
02:51:21|12.4185
02:51:22|12.4185
02:51:23|12.4198
02:51:24|12.4206
02:51:25|12.4206
02:51:26|12.4206
02:51:27|12.421
02:51:27|12.421
02:51:29|12.4178
02:51:30|12.4178
02:51:31|12.4174
02:51:31|12.4174
02:51:33|12.4185
02:51:34|12.4141
02:51:34|12.4127
02:51:36|12.4135
02:51:37|12.4135
02:51:38|12.4255
02:51:39|12.4255
02:51:41|12.4225
02:51:42|12.4225
02:51:42|12.4225
02:51:43|12.4233
02:51:44|12.4233
02:51:45|12.4233
02:51:46|12.4233
02:51:47|12.4233
02:51:49|12.4164
02:51:49|12.4166
02:51:50|12.4166
02:51:55|12.4166
02:51:57|12.4166
02:51:57|12.4166
02:51:59|12.4166
02:52:00|12.4194
02:52:01|12.4241
02:52:02|12.4241
02:52:03|12.4241
02:52:04|12.4241
02:52:04|12.4241
02:52:06|12.4241
02:52:07|12.4241
02:52:09|12.4241
02:52:10|12.4241
02:52:11|12.4241
02:52:11|12.4203
02:52:12|12.4203
02:52:14|12.4203
02:52:14|12.4203
02:52:15|12.4203
02:52:16|12.4285
02:52:18|12.4253
02:52:18|12.4253
02:52:19|12.4253
02:52:20|12.4253
02:52:21|12.4251
02:52:22|12.4251
02:52:24|12.4251
02:52:25|12.4251
02:52:26|12.4251
02:52:27|12.4251
02:52:27|12.4303
02:52:28|12.4303
02:52:30|12.4362
02:52:30|12.4362
02:52:31|12.4362
02:52:33|12.43
02:52:34|12.4306
02:52:34|12.4318
02:52:36|12.4318
02:52:36|12.4318
02:52:38|12.4318
02:52:39|12.4318
02:52:40|12.435
02:52:41|12.4252
02:52:41|12.4252
02:52:42|12.4246
02:52:43|12.4211
02:52:44|12.4267
02:52:45|12.4267
02:52:47|12.4267
02:52:47|12.4267
02:52:49|12.4267
02:52:49|12.4267
02:52:51|12.4267
02:52:52|12.4267
02:52:53|12.4267
02:52:55|12.4199
02:52:56|12.4198
02:52:56|12.4282
02:52:58|12.4258
02:52:58|12.4258
02:53:00|12.4257
02:53:01|12.4257
02:53:03|12.4233
02:53:04|12.4198
02:53:05|12.4198
02:53:06|12.4232
02:53:07|12.4231
02:53:08|12.4231
02:53:08|12.4231
02:53:09|12.4231
02:53:11|12.4231
02:53:11|12.4231
02:53:12|12.4233
02:53:13|12.4233
02:53:15|12.4233
02:53:15|12.4233
02:53:16|12.4283
02:53:17|12.4283
02:53:19|12.4283
02:53:19|12.4249
02:53:21|12.4249
02:53:21|12.4249
02:53:22|12.4258
02:53:23|12.4258
02:53:25|12.4258
02:53:25|12.4126
02:53:26|12.4126
02:53:27|12.4126
02:53:28|12.4131
02:53:30|12.4131
02:53:30|12.4131
02:53:31|12.4094
02:53:32|12.4094
02:53:34|12.403
02:53:34|12.3994
02:53:36|12.3928
02:53:37|12.3928
02:53:38|12.3928
02:53:38|12.3928
02:53:40|12.3928
02:53:40|12.3928
02:53:41|12.4019
02:53:42|12.4019
02:53:43|12.4019
02:53:45|12.3968
02:53:46|12.3991
02:53:47|12.3991
02:53:48|12.3991
02:53:48|12.3991
02:53:50|12.3991
02:53:51|12.3991
02:53:51|12.3991
02:53:52|12.3991
02:53:55|12.3991
02:53:55|12.3935
02:53:57|12.3935
02:53:58|12.3935
02:53:59|12.3991
02:54:00|12.4071
02:54:01|12.4071
02:54:03|12.4071
02:54:04|12.4014
02:54:05|12.3893
02:54:06|12.3893
02:54:07|12.3896
02:54:08|12.3836
02:54:09|12.3826
02:54:10|12.3826
02:54:11|12.3745
02:54:12|12.3745
02:54:13|12.3745
02:54:14|12.3745
02:54:15|12.3829
02:54:16|12.3829
02:54:17|12.3943
02:54:18|12.3943
02:54:19|12.3968
02:54:20|12.3968
02:54:21|12.3968
02:54:22|12.4008
02:54:24|12.4008
02:54:24|12.4008
02:54:26|12.4008
02:54:26|12.4008
02:54:27|12.4
02:54:29|12.4028
02:54:30|12.4028
02:54:31|12.3939
02:54:31|12.3849
02:54:33|12.3849
02:54:34|12.3849
02:54:35|12.3782
02:54:36|12.3782
02:54:37|12.3782
02:54:37|12.3782
02:54:39|12.3782
02:54:40|12.3933
02:54:40|12.3933
02:54:42|12.3999
02:54:43|12.3999
02:54:44|12.3965
02:54:45|12.3919
02:54:47|12.3919
02:54:47|12.3919
02:54:49|12.3919
02:54:50|12.3919
02:54:50|12.3919
02:54:52|12.3919
02:54:52|12.3919
02:54:54|12.3919
02:54:56|12.398
02:54:57|12.3998
02:54:58|12.3998
02:54:59|12.3946
02:55:00|12.3946
02:55:01|12.3946
02:55:03|12.4011
02:55:03|12.4011
02:55:05|12.4011
02:55:06|12.4011
02:55:07|12.4011
02:55:07|12.4011
02:55:09|12.4011
02:55:10|12.3994
02:55:11|12.4014
02:55:12|12.4014
02:55:13|12.4014
02:55:13|12.4014
02:55:14|12.4014
02:55:16|12.4014
02:55:16|12.4014
02:55:18|12.3897
02:55:19|12.3848
02:55:20|12.3773
02:55:21|12.3773
02:55:22|12.3773
02:55:22|12.3773
02:55:24|12.3773
02:55:25|12.3773
02:55:26|12.3773
02:55:27|12.3773
02:55:28|12.3826
02:55:28|12.3826
02:55:30|12.3775
02:55:31|12.3758
02:55:32|12.3758
02:55:33|12.3731
02:55:33|12.3731
02:55:34|12.3759
02:55:35|12.3759
02:55:36|12.3836
02:55:37|12.3821
02:55:39|12.3821
02:55:40|12.3821
02:55:41|12.3821
02:55:42|12.3821
02:55:43|12.3821
02:55:44|12.3821
02:55:46|12.3821
02:55:46|12.3821
02:55:48|12.3821
02:55:49|12.3821
02:55:50|12.3821
02:55:51|12.3775
02:55:52|12.3775
02:55:53|12.3775
02:55:54|12.3742
02:55:56|12.3938
02:55:57|12.3951
02:55:59|12.4005
02:55:59|12.4011
02:56:00|12.4041
02:56:02|12.4041
02:56:03|12.403
02:56:04|12.403
02:56:05|12.403
02:56:05|12.4027
02:56:07|12.4027
02:56:07|12.4027
02:56:09|12.4064
02:56:10|12.4064
02:56:10|12.4064
02:56:12|12.4064
02:56:13|12.4064
02:56:14|12.4068
02:56:15|12.4113
02:56:16|12.4261
02:56:17|12.4246
02:56:18|12.4271
02:56:19|12.4271
02:56:20|12.4271
02:56:21|12.4238
02:56:23|12.4238
02:56:23|12.4238
02:56:24|12.4238
02:56:25|12.4238
02:56:26|12.4238
02:56:28|12.4238
02:56:28|12.4238
02:56:30|12.4238
02:56:30|12.4238
02:56:31|12.421
02:56:33|12.421
02:56:34|12.421
02:56:35|12.421
02:56:36|12.4128
02:56:37|12.4151
02:56:38|12.4043
02:56:39|12.3971
02:56:40|12.3971
02:56:41|12.3971
02:56:42|12.3971
02:56:42|12.3971
02:56:44|12.3971
02:56:44|12.3971
02:56:46|12.4107
02:56:47|12.4107
02:56:47|12.4107
02:56:49|12.4107
02:56:50|12.4107
02:56:51|12.4185
02:56:52|12.421
02:56:53|12.4161
02:56:54|12.4161
02:56:55|12.4161
02:56:57|12.4161
02:56:57|12.4161
02:56:59|12.4161
02:56:59|12.4161
02:57:01|12.4161
02:57:01|12.4161
02:57:02|12.4161
02:57:04|12.4161
02:57:05|12.4161
02:57:06|12.4161
02:57:07|12.4161
02:57:08|12.4161
02:57:09|12.4161
02:57:10|12.4161
02:57:12|12.4161
02:57:12|12.4161
02:57:14|12.4222
02:57:14|12.4222
02:57:16|12.4222
02:57:16|12.4222
02:57:18|12.4222
02:57:19|12.4184
02:57:20|12.4184
02:57:21|12.4184
02:57:22|12.4323
02:57:23|12.4323
02:57:24|12.4323
02:57:25|12.4323
02:57:26|12.4298
02:57:27|12.4298
02:57:28|12.4427
02:57:29|12.4464
02:57:30|12.4464
02:57:31|12.4464
02:57:32|12.4464
02:57:33|12.4464
02:57:34|12.4464
02:57:35|12.4464
02:57:36|12.4464
02:57:37|12.4464
02:57:39|12.4479
02:57:39|12.4504
02:57:41|12.4504
02:57:41|12.4504
02:57:42|12.4504
02:57:44|12.4441
02:57:45|12.4407
02:57:45|12.4381
02:57:46|12.4381
02:57:47|12.4381
02:57:49|12.4381
02:57:50|12.4381
02:57:50|12.4381
02:57:51|12.4381
02:57:52|12.4381
02:57:53|12.4381
02:57:54|12.4381
02:57:55|12.4297
02:57:57|12.4288
02:57:59|12.4288
02:58:00|12.4256
02:58:01|12.4256
02:58:02|12.4184
02:58:03|12.4234
02:58:04|12.4234
02:58:06|12.4234
02:58:07|12.4305
02:58:07|12.4305
02:58:09|12.4357
02:58:10|12.4357
02:58:11|12.4357
02:58:12|12.4357
02:58:13|12.4357
02:58:13|12.4357
02:58:15|12.4357
02:58:18|12.4357
02:58:18|12.434
02:58:19|12.434
02:58:20|12.434
02:58:21|12.434
02:58:23|12.434
02:58:23|12.434
02:58:25|12.434
02:58:25|12.4416
02:58:27|12.4423
02:58:27|12.4423
02:58:28|12.4448
02:58:29|12.4446
02:58:31|12.4446
02:58:31|12.4446
02:58:33|12.4446
02:58:33|12.4411
02:58:35|12.4411
02:58:36|12.4411
02:58:36|12.4411
02:58:37|12.4411
02:58:38|12.4411
02:58:39|12.4337
02:58:41|12.43
02:58:41|12.43
02:58:43|12.43
02:58:43|12.43
02:58:45|12.4218
02:58:45|12.4218
02:58:47|12.4218
02:58:47|12.4218
02:58:48|12.4218
02:58:49|12.4218
02:58:51|12.4218
02:58:51|12.4279
02:58:52|12.4279
02:58:54|12.4279
02:58:55|12.4231
02:58:56|12.4231
02:58:56|12.4231
02:58:58|12.4231
02:59:00|12.4122
02:59:01|12.4122
02:59:02|12.4122
02:59:02|12.4122
02:59:04|12.4186
02:59:05|12.4186
02:59:06|12.4186
02:59:07|12.4186
02:59:08|12.4264
02:59:10|12.4264
02:59:11|12.4338
02:59:12|12.4338
02:59:13|12.4338
02:59:13|12.4338
02:59:15|12.4362
02:59:15|12.4362
02:59:17|12.4362
02:59:18|12.4362
02:59:19|12.4221
02:59:20|12.4279
02:59:21|12.4279
02:59:22|12.4279
02:59:23|12.4293
02:59:24|12.4293
02:59:26|12.4338
02:59:27|12.4077
02:59:28|12.4077
02:59:29|12.4077
02:59:30|12.4124
02:59:31|12.4059
02:59:31|12.4059
02:59:32|12.3963
02:59:34|12.3961
02:59:35|12.4063
02:59:35|12.4032
02:59:37|12.4032
02:59:38|12.4032
02:59:39|12.4032
02:59:40|12.4032
02:59:41|12.4091
02:59:42|12.4092
02:59:42|12.4092
02:59:43|12.4078
02:59:45|12.4078
02:59:46|12.4096
02:59:46|12.396
02:59:48|12.396
02:59:48|12.396
02:59:50|12.3959
02:59:51|12.3959
02:59:52|12.3948
02:59:54|12.3948
02:59:54|12.3948
02:59:55|12.3948
02:59:56|12.3948
02:59:57|12.3992
02:59:59|12.3992
03:00:01|12.3992
03:00:02|12.402
03:00:02|12.3965
03:00:05|12.3997
03:00:06|12.3997
03:00:06|12.4035
03:00:07|12.4035
03:00:09|12.4035
03:00:10|12.3983
03:00:10|12.3983
03:00:11|12.4043
03:00:12|12.4042
03:00:13|12.4042
03:00:15|12.4042
03:00:16|12.4017
03:00:16|12.4043
03:00:17|12.4043
03:00:18|12.4029
03:00:21|12.4029
03:00:21|12.4043
03:00:22|12.4043
03:00:24|12.4002
03:00:25|12.4043
03:00:26|12.4043
03:00:26|12.4043
03:00:28|12.4013
03:00:28|12.4033
03:00:30|12.4033
03:00:30|12.3962
03:00:31|12.3962
03:00:33|12.3962
03:00:34|12.3962
03:00:35|12.3962
03:00:36|12.3962
03:00:37|12.4027
03:00:38|12.4027
03:00:39|12.3964
03:00:40|12.3964
03:00:41|12.3959
03:00:42|12.3959
03:00:44|12.3959
03:00:44|12.39
03:00:45|12.3976
03:00:46|12.3976
03:00:48|12.3875
03:00:49|12.3867
03:00:49|12.3867
03:00:50|12.3867
03:00:51|12.3866
03:00:53|12.3866
03:00:53|12.3867
03:00:55|12.3974
03:00:55|12.3974
03:00:56|12.3921
03:00:57|12.3986
03:00:59|12.3936
03:01:00|12.3936
03:01:00|12.3936
03:01:02|12.3936
03:01:02|12.3936
03:01:03|12.3936
03:01:05|12.3979
03:01:06|12.3999
03:01:07|12.4043
03:01:08|12.412
03:01:09|12.412
03:01:11|12.412
03:01:12|12.412
03:01:12|12.412
03:01:13|12.4044
03:01:15|12.4044
03:01:15|12.418
03:01:16|12.418
03:01:17|12.418
03:01:19|12.418
03:01:19|12.418
03:01:21|12.418
03:01:22|12.418
03:01:23|12.418
03:01:24|12.419
03:01:25|12.419
03:01:26|12.4116
03:01:27|12.4116
03:01:28|12.4103
03:01:29|12.4103
03:01:30|12.4103
03:01:31|12.4103
03:01:32|12.4103
03:01:33|12.4103
03:01:34|12.4103
03:01:35|12.4116
03:01:36|12.4116
03:01:38|12.4116
03:01:39|12.4116
03:01:39|12.4116
03:01:40|12.4116
03:01:41|12.4116
03:01:43|12.4116
03:01:43|12.4116
03:01:44|12.4043
03:01:45|12.409
03:01:47|12.409
03:01:47|12.409
03:01:49|12.4042
03:01:50|12.4042
03:01:50|12.4042
03:01:53|12.4042
03:01:53|12.4071
03:01:54|12.4071
03:01:55|12.4071
03:01:56|12.4071
03:01:58|12.4071
03:01:58|12.4071
03:02:00|12.4076
03:02:01|12.4033
03:02:02|12.4077
03:02:03|12.4079
03:02:05|12.4089
03:02:06|12.4089
03:02:07|12.4089
03:02:07|12.4089
03:02:09|12.4
03:02:10|12.4
03:02:11|12.4031
03:02:11|12.3959
03:02:12|12.3932
03:02:13|12.3901
03:02:15|12.3901
03:02:16|12.3901
03:02:16|12.384
03:02:17|12.384
03:02:19|12.3789
03:02:20|12.3861
03:02:20|12.3861
03:02:21|12.3861
03:02:23|12.3861
03:02:23|12.3861
03:02:24|12.3789
03:02:26|12.3863
03:02:27|12.3863
03:02:27|12.3828
03:02:29|12.3828
03:02:29|12.3828
03:02:33|12.3828
03:02:34|12.3766
03:02:34|12.3766
03:02:36|12.3766
03:02:37|12.3766
03:02:39|12.3766
03:02:39|12.3696
03:02:40|12.374
03:02:41|12.3658
03:02:42|12.3623
03:02:44|12.3623
03:02:44|12.3623
03:02:45|12.3623
03:02:47|12.3623
03:02:47|12.3623
03:02:49|12.366
03:02:49|12.3687
03:02:51|12.3687
03:02:52|12.3687
03:02:52|12.3706
03:02:53|12.3653
03:02:55|12.3653
03:02:55|12.3654
03:02:56|12.3619
03:02:57|12.3619
03:02:58|12.3619
03:02:59|12.3619
03:03:00|12.3619
03:03:02|12.3619
03:03:04|12.3694
03:03:05|12.3694
03:03:06|12.3668
03:03:07|12.3668
03:03:08|12.3708
03:03:09|12.3774
03:03:11|12.3774
03:03:11|12.3774
03:03:13|12.378
03:03:13|12.378
03:03:15|12.378
03:03:16|12.378
03:03:16|12.3743
03:03:18|12.3743
03:03:19|12.3743
03:03:20|12.3743
03:03:21|12.3743
03:03:21|12.3743
03:03:22|12.3743
03:03:24|12.3807
03:03:25|12.3807
03:03:26|12.3807
03:03:27|12.3808
03:03:28|12.3808
03:03:29|12.3808
03:03:30|12.3806
03:03:31|12.3806
03:03:32|12.3743
03:03:33|12.3672
03:03:34|12.3672
03:03:35|12.3757
03:03:36|12.3757
03:03:41|12.3759
03:03:41|12.3771
03:03:42|12.3769
03:03:44|12.3769
03:03:45|12.3697
03:03:45|12.3668
03:03:46|12.3746
03:03:47|12.3746
03:03:48|12.3788
03:03:49|12.3788
03:03:51|12.3867
03:03:51|12.3867
03:03:53|12.3867
03:03:54|12.3867
03:03:54|12.3867
03:03:56|12.3867
03:03:56|12.3867
03:03:58|12.3819
03:03:59|12.3819
03:04:00|12.3819
03:04:00|12.3819
03:04:02|12.3819
03:04:02|12.3819
03:04:05|12.3819
03:04:06|12.3819
03:04:07|12.3819
03:04:08|12.3819
03:04:09|12.3895
03:04:10|12.3895
03:04:11|12.3895
03:04:12|12.3895
03:04:12|12.3895
03:04:14|12.3895
03:04:15|12.3962
03:04:16|12.3962
03:04:17|12.3962
03:04:18|12.3962
03:04:19|12.3962
03:04:20|12.3962
03:04:21|12.3962
03:04:22|12.3962
03:04:23|12.3867
03:04:24|12.3808
03:04:26|12.3776
03:04:26|12.3812
03:04:27|12.3852
03:04:29|12.3852
03:04:30|12.38
03:04:30|12.38
03:04:32|12.38
03:04:32|12.3855
03:04:33|12.3884
03:04:35|12.3884
03:04:35|12.3887
03:04:37|12.3887
03:04:37|12.3887
03:04:38|12.3938
03:04:39|12.3938
03:04:41|12.3975
03:04:41|12.4012
03:04:43|12.4012
03:04:44|12.4012
03:04:45|12.4012
03:04:45|12.4033
03:04:46|12.4012
03:04:49|12.4012
03:04:49|12.3965
03:04:50|12.3965
03:04:51|12.3965
03:04:53|12.3965
03:04:54|12.3922
03:04:54|12.3922
03:04:55|12.3922
03:04:56|12.3922
03:04:57|12.3922
03:04:58|12.3922
03:05:00|12.3922
03:05:00|12.3922
03:05:01|12.3922
03:05:02|12.3922
03:05:04|12.398
03:05:06|12.398
03:05:06|12.398
03:05:08|12.398
03:05:08|12.398
03:05:09|12.398
03:05:11|12.398
03:05:12|12.4021
03:05:12|12.4021
03:05:13|12.4021
03:05:15|12.4021
03:05:16|12.4021
03:05:17|12.4021
03:05:18|12.3975
03:05:19|12.3975
03:05:20|12.3975
03:05:22|12.4026
03:05:23|12.4026
03:05:23|12.4047
03:05:25|12.4
03:05:26|12.4
03:05:27|12.4047
03:05:28|12.4047
03:05:29|12.4047
03:05:30|12.4047
03:05:31|12.4047
03:05:32|12.4047
03:05:33|12.4047
03:05:34|12.4047
03:05:35|12.4002
03:05:36|12.4002
03:05:37|12.3971
03:05:38|12.3971
03:05:39|12.3971
03:05:40|12.3971
03:05:41|12.3971
03:05:42|12.3971
03:05:44|12.3971
03:05:45|12.3971
03:05:45|12.3971
03:05:46|12.3971
03:05:47|12.3971
03:05:48|12.3971
03:05:49|12.3971
03:05:50|12.3971
03:05:51|12.3971
03:05:52|12.3971
03:05:53|12.3808
03:05:54|12.3808
03:05:56|12.3855
03:05:56|12.3937
03:05:57|12.3937
03:05:58|12.3937
03:06:00|12.3937
03:06:00|12.3937
03:06:01|12.3822
03:06:03|12.3822
03:06:04|12.3865
03:06:05|12.3882
03:06:06|12.3882
03:06:07|12.3882
03:06:07|12.3882
03:06:10|12.3882
03:06:11|12.3882
03:06:12|12.3876
03:06:12|12.3876
03:06:14|12.3876
03:06:15|12.3876
03:06:15|12.3876
03:06:16|12.3876
03:06:17|12.3839
03:06:18|12.3839
03:06:19|12.3861
03:06:21|12.3861
03:06:21|12.3861
03:06:22|12.3861
03:06:24|12.3861
03:06:25|12.3911
03:06:26|12.3911
03:06:27|12.3888
03:06:28|12.3822
03:06:29|12.3773
03:06:30|12.3773
03:06:31|12.3695
03:06:32|12.3666
03:06:32|12.3705
03:06:33|12.3705
03:06:34|12.3616
03:06:36|12.3636
03:06:37|12.3685
03:06:38|12.3584
03:06:39|12.3584
03:06:40|12.3584
03:06:41|12.3598
03:06:42|12.3598
03:06:43|12.3649
03:06:44|12.3585
03:06:45|12.3552
03:06:46|12.3533
03:06:47|12.3531
03:06:48|12.3531
03:06:49|12.3531
03:06:50|12.3591
03:06:51|12.3591
03:06:52|12.3591
03:06:53|12.3591
03:06:54|12.3553
03:06:55|12.3591
03:06:56|12.3607
03:06:57|12.364
03:06:58|12.364
03:06:59|12.364
03:07:00|12.364
03:07:01|12.364
03:07:02|12.3688
03:07:03|12.3688
03:07:04|12.3712
03:07:05|12.3712
03:07:06|12.3712
03:07:08|12.3712
03:07:09|12.3712
03:07:10|12.3712
03:07:11|12.3753
03:07:12|12.3844
03:07:14|12.3844
03:07:15|12.3844
03:07:15|12.3867
03:07:17|12.3733
03:07:17|12.3758
03:07:19|12.3758
03:07:20|12.3758
03:07:21|12.3759
03:07:22|12.3759
03:07:24|12.3759
03:07:25|12.3795
03:07:25|12.3795
03:07:26|12.3795
03:07:27|12.372
03:07:29|12.372
03:07:30|12.372
03:07:31|12.381
03:07:32|12.381
03:07:33|12.381
03:07:34|12.381
03:07:35|12.381
03:07:36|12.381
03:07:37|12.381
03:07:38|12.372
03:07:39|12.372
03:07:40|12.3812
03:07:41|12.3812
03:07:42|12.3808
03:07:43|12.3808
03:07:44|12.3808
03:07:45|12.3808
03:07:46|12.3808
03:07:47|12.3808
03:07:48|12.3808
03:07:49|12.3808
03:07:50|12.3808
03:07:51|12.3808
03:07:52|12.3775
03:07:53|12.3755
03:07:54|12.3755
03:07:55|12.3755
03:07:56|12.3701
03:07:57|12.3701
03:07:58|12.3756
03:07:59|12.37
03:08:00|12.37
03:08:01|12.3649
03:08:02|12.3639
03:08:03|12.351
03:08:04|12.351
03:08:05|12.351
03:08:06|12.351
03:08:07|12.351
03:08:08|12.351
03:08:09|12.351
03:08:11|12.3589
03:08:12|12.3589
03:08:13|12.3589
03:08:13|12.3589
03:08:15|12.3589
03:08:16|12.3589
03:08:17|12.3589
03:08:18|12.3589
03:08:19|12.3589
03:08:20|12.3693
03:08:21|12.3744
03:08:22|12.3744
03:08:23|12.3744
03:08:24|12.3744
03:08:24|12.3744
03:08:26|12.3708
03:08:26|12.3769
03:08:28|12.3776
03:08:29|12.3817
03:08:29|12.3817
03:08:31|12.3817
03:08:31|12.3817
03:08:33|12.3817
03:08:34|12.3817
03:08:35|12.3817
03:08:36|12.3817
03:08:37|12.3817
03:08:38|12.3817
03:08:39|12.3817
03:08:40|12.3817
03:08:41|12.3749
03:08:42|12.3749
03:08:43|12.3749
03:08:44|12.3749
03:08:45|12.3745
03:08:47|12.3745
03:08:48|12.3745
03:08:49|12.3745
03:08:50|12.3745
03:08:51|12.3745
03:08:52|12.3745
03:08:53|12.3745
03:08:54|12.3745
03:08:55|12.3745
03:08:56|12.3745
03:08:58|12.3745
03:08:59|12.3816
03:08:59|12.3816
03:09:00|12.3816
03:09:01|12.3816
03:09:02|12.3816
03:09:03|12.3816
03:09:04|12.3816
03:09:05|12.3867
03:09:06|12.3867
03:09:09|12.3867
03:09:10|12.3867
03:09:10|12.3867
03:09:12|12.3867
03:09:13|12.3867
03:09:14|12.3867
03:09:16|12.3867
03:09:17|12.3867
03:09:17|12.3867
03:09:18|12.3867
03:09:20|12.3977
03:09:20|12.3977
03:09:21|12.3977
03:09:22|12.3965
03:09:24|12.4021
03:09:25|12.4021
03:09:26|12.4021
03:09:27|12.4021
03:09:28|12.4021
03:09:29|12.3987
03:09:30|12.3987
03:09:32|12.3987
03:09:33|12.4021
03:09:34|12.4021
03:09:35|12.4021
03:09:37|12.3967
03:09:37|12.3967
03:09:38|12.3977
03:09:39|12.3977
03:09:40|12.3977
03:09:41|12.3977
03:09:42|12.3977
03:09:43|12.4047
03:09:44|12.4047
03:09:45|12.4047
03:09:46|12.4047
03:09:47|12.4047
03:09:48|12.4047
03:09:50|12.4045
03:09:50|12.4047
03:09:51|12.4047
03:09:52|12.41
03:09:53|12.413
03:09:54|12.413
03:09:56|12.413
03:09:56|12.4162
03:09:57|12.4106
03:09:59|12.4124
03:10:00|12.4175
03:10:01|12.4251
03:10:02|12.4275
03:10:03|12.4294
03:10:04|12.4294
03:10:05|12.4367
03:10:06|12.4367
03:10:07|12.4393
03:10:08|12.44
03:10:09|12.44
03:10:10|12.4316
03:10:11|12.4316
03:10:12|12.4346
03:10:13|12.4373
03:10:14|12.4373
03:10:16|12.4278
03:10:17|12.4321
03:10:17|12.4345
03:10:18|12.4345
03:10:19|12.4345
03:10:20|12.4356
03:10:22|12.4356
03:10:23|12.4356
03:10:23|12.4356
03:10:25|12.4292
03:10:26|12.4292
03:10:27|12.4292
03:10:27|12.4292
03:10:29|12.4292
03:10:29|12.4292
03:10:31|12.4309
03:10:32|12.4309
03:10:33|12.429
03:10:34|12.429
03:10:35|12.429
03:10:36|12.429
03:10:36|12.429
03:10:37|12.429
03:10:39|12.429
03:10:40|12.429
03:10:41|12.4406
03:10:42|12.4406
03:10:43|12.4406
03:10:44|12.4373
03:10:45|12.4353
03:10:46|12.4353
03:10:47|12.4362
03:10:48|12.4362
03:10:48|12.4362
03:10:50|12.4362
03:10:51|12.4362
03:10:52|12.4386
03:10:53|12.4386
03:10:53|12.4386
03:10:55|12.4386
03:10:56|12.4386
03:10:57|12.4386
03:10:57|12.4386
03:10:58|12.4404
03:11:00|12.4404
03:11:01|12.4351
03:11:01|12.4351
03:11:02|12.4351
03:11:04|12.4433
03:11:06|12.4357
03:11:06|12.4428
03:11:07|12.4427
03:11:08|12.4427
03:11:11|12.4427
03:11:12|12.4427
03:11:13|12.4427
03:11:14|12.4427
03:11:15|12.4382
03:11:15|12.4333
03:11:17|12.437
03:11:17|12.4372
03:11:19|12.4372
03:11:20|12.4372
03:11:20|12.4372
03:11:22|12.4372
03:11:23|12.4372
03:11:24|12.4372
03:11:25|12.4372
03:11:26|12.4372
03:11:26|12.4372
03:11:28|12.4372
03:11:28|12.4446
03:11:30|12.4446
03:11:30|12.4333
03:11:31|12.4333
03:11:32|12.4359
03:11:33|12.4407
03:11:34|12.4422
03:11:35|12.4428
03:11:36|12.4428
03:11:38|12.4427
03:11:39|12.4357
03:11:39|12.4357
03:11:40|12.4448
03:11:41|12.4381
03:11:43|12.4381
03:11:44|12.4381
03:11:45|12.4381
03:11:46|12.4448
03:11:47|12.4448
03:11:47|12.4448
03:11:49|12.4448
03:11:49|12.4448
03:11:50|12.4448
03:11:51|12.4421
03:11:53|12.4448
03:11:55|12.4448
03:11:55|12.4448
03:11:56|12.4448
03:11:57|12.4448
03:11:59|12.4448
03:11:59|12.4448
03:12:00|12.4448
03:12:02|12.4448
03:12:02|12.4445
03:12:03|12.4445
03:12:05|12.4448
03:12:06|12.4448
03:12:06|12.4448
03:12:07|12.4448
03:12:09|12.4448
03:12:09|12.4448
03:12:12|12.4448
03:12:12|12.4448
03:12:14|12.4587
03:12:15|12.4509
03:12:16|12.4509
03:12:18|12.449
03:12:19|12.4488
03:12:21|12.4466
03:12:22|12.4377
03:12:22|12.4427
03:12:24|12.4427
03:12:24|12.4427
03:12:26|12.4427
03:12:26|12.4427
03:12:28|12.4427
03:12:28|12.4427
03:12:30|12.4427
03:12:30|12.4461
03:12:32|12.4461
03:12:32|12.4461
03:12:34|12.4393
03:12:34|12.4393
03:12:35|12.4393
03:12:37|12.4393
03:12:38|12.4393
03:12:39|12.441
03:12:40|12.4461
03:12:41|12.4418
03:12:42|12.4418
03:12:43|12.4462
03:12:44|12.4524
03:12:45|12.4524
03:12:46|12.4524
03:12:46|12.4524
03:12:48|12.4524
03:12:48|12.4524
03:12:49|12.4486
03:12:51|12.4486
03:12:51|12.4504
03:12:53|12.4504
03:12:54|12.4504
03:12:55|12.4491
03:12:56|12.4491
03:12:57|12.4491
03:12:58|12.4491
03:12:59|12.4491
03:13:00|12.4513
03:13:01|12.4513
03:13:02|12.4513
03:13:03|12.4512
03:13:05|12.4512
03:13:05|12.4512
03:13:06|12.4512
03:13:08|12.4512
03:13:08|12.45
03:13:09|12.4351
03:13:10|12.4351
03:13:12|12.4351
03:13:13|12.4421
03:13:14|12.4421
03:13:15|12.4421
03:13:16|12.4333
03:13:17|12.4333
03:13:18|12.4333
03:13:19|12.4333
03:13:20|12.4333
03:13:21|12.4273
03:13:22|12.435
03:13:23|12.435
03:13:24|12.435
03:13:26|12.435
03:13:26|12.4314
03:13:27|12.4314
03:13:29|12.4313
03:13:30|12.4313
03:13:31|12.4313
03:13:32|12.4292
03:13:32|12.4226
03:13:34|12.4226
03:13:35|12.4314
03:13:36|12.4314
03:13:37|12.4314
03:13:37|12.4264
03:13:39|12.4236
03:13:39|12.4235
03:13:40|12.4235
03:13:42|12.4235
03:13:42|12.4235
03:13:43|12.4221
03:13:44|12.4221
03:13:45|12.4221
03:13:46|12.4221
03:13:48|12.4221
03:13:48|12.4221
03:13:49|12.4221
03:13:51|12.4221
03:13:51|12.4221
03:13:53|12.4221
03:13:54|12.4221
03:13:55|12.4223
03:13:56|12.4223
03:13:57|12.4223
03:13:59|12.4226
03:13:59|12.4226
03:14:00|12.4226
03:14:01|12.4226
03:14:02|12.4226
03:14:04|12.4226
03:14:04|12.4226
03:14:06|12.4262
03:14:06|12.4262
03:14:08|12.4262
03:14:09|12.4224
03:14:10|12.4324
03:14:11|12.4324
03:14:12|12.4324
03:14:13|12.4324
03:14:15|12.4372
03:14:16|12.4372
03:14:16|12.4372
03:14:17|12.4372
03:14:19|12.4358
03:14:21|12.4358
03:14:22|12.4358
03:14:23|12.4407
03:14:24|12.4407
03:14:24|12.4407
03:14:26|12.4407
03:14:26|12.4407
03:14:28|12.4407
03:14:28|12.4321
03:14:30|12.4321
03:14:31|12.4321
03:14:32|12.4321
03:14:33|12.4321
03:14:33|12.4251
03:14:35|12.4236
03:14:36|12.4236
03:14:36|12.4272
03:14:38|12.4272
03:14:39|12.4272
03:14:40|12.4272
03:14:40|12.4272
03:14:41|12.4272
03:14:42|12.4272
03:14:44|12.4272
03:14:45|12.4208
03:14:46|12.4255
03:14:47|12.4255
03:14:48|12.4255
03:14:49|12.4312
03:14:50|12.4312
03:14:51|12.4312
03:14:53|12.4312
03:14:53|12.4312
03:14:54|12.4387
03:14:55|12.4409
03:14:56|12.4409
03:14:57|12.436
03:14:58|12.4408
03:14:59|12.4361
03:15:01|12.4361
03:15:01|12.4361
03:15:02|12.4493
03:15:03|12.4493
03:15:04|12.4489
03:15:05|12.4469
03:15:06|12.4469
03:15:08|12.4469
03:15:09|12.4469
03:15:10|12.4469
03:15:10|12.4398
03:15:11|12.4398
03:15:12|12.4398
03:15:13|12.4398
03:15:15|12.4479
03:15:16|12.4479
03:15:16|12.4396
03:15:18|12.4396
03:15:18|12.4396
03:15:21|12.4396
03:15:21|12.4465
03:15:22|12.4465
03:15:23|12.4465
03:15:25|12.4465
03:15:26|12.4465
03:15:27|12.4465
03:15:28|12.4465
03:15:29|12.4465
03:15:30|12.4465
03:15:31|12.448
03:15:32|12.4477
03:15:34|12.4477
03:15:34|12.4481
03:15:35|12.4462
03:15:37|12.4413
03:15:38|12.4479
03:15:38|12.4488
03:15:40|12.4521
03:15:40|12.4521
03:15:41|12.4552
03:15:42|12.4552
03:15:43|12.4552
03:15:45|12.4599
03:15:46|12.4599
03:15:46|12.4529
03:15:47|12.4529
03:15:49|12.4529
03:15:50|12.4529
03:15:52|12.4529
03:15:52|12.4529
03:15:54|12.4529
03:15:54|12.4529
03:15:55|12.4638
03:15:56|12.4638
03:15:58|12.4638
03:15:59|12.4638
03:15:59|12.4677
03:16:00|12.4677
03:16:01|12.4677
03:16:02|12.4623
03:16:04|12.4623
03:16:05|12.4623
03:16:05|12.4623
03:16:06|12.4692
03:16:07|12.4692
03:16:09|12.47
03:16:10|12.467
03:16:11|12.467
03:16:11|12.467
03:16:12|12.47
03:16:13|12.47
03:16:15|12.4749
03:16:15|12.4749
03:16:17|12.4746
03:16:18|12.471
03:16:20|12.4805
03:16:21|12.4751
03:16:22|12.4751
03:16:23|12.4792
03:16:24|12.4792
03:16:25|12.4866
03:16:26|12.4838
03:16:27|12.4838
03:16:28|12.4838
03:16:29|12.4935
03:16:30|12.4902
03:16:32|12.4982
03:16:33|12.501
03:16:34|12.501
03:16:35|12.5019
03:16:36|12.4994
03:16:37|12.4947
03:16:38|12.4913
03:16:39|12.4913
03:16:40|12.4913
03:16:41|12.4913
03:16:41|12.4972
03:16:43|12.4972
03:16:44|12.4987
03:16:45|12.5007
03:16:46|12.5029
03:16:46|12.5053
03:16:48|12.5053
03:16:48|12.5053
03:16:49|12.5055
03:16:50|12.5055
03:16:51|12.5008
03:16:53|12.5008
03:16:54|12.5107
03:16:55|12.5107
03:16:56|12.5066
03:16:57|12.5129
03:16:59|12.5067
03:16:59|12.5149
03:17:00|12.5149
03:17:01|12.5149
03:17:02|12.509
03:17:03|12.509
03:17:04|12.509
03:17:05|12.5128
03:17:06|12.52
03:17:08|12.5197
03:17:09|12.5127
03:17:09|12.5127
03:17:10|12.5127
03:17:11|12.5161
03:17:12|12.5161
03:17:13|12.5229
03:17:14|12.5212
03:17:16|12.5257
03:17:17|12.5257
03:17:18|12.5173
03:17:19|12.5305
03:17:21|12.5305
03:17:22|12.5314
03:17:22|12.53
03:17:24|12.5271
03:17:25|12.5271
03:17:26|12.5271
03:17:27|12.5312
03:17:28|12.5269
03:17:29|12.5293
03:17:31|12.5294
03:17:31|12.5295
03:17:33|12.5295
03:17:34|12.5295
03:17:35|12.5314
03:17:36|12.5262
03:17:37|12.5262
03:17:38|12.5262
03:17:39|12.5262
03:17:40|12.5262
03:17:41|12.5333
03:17:43|12.5333
03:17:43|12.5357
03:17:44|12.5344
03:17:46|12.5344
03:17:47|12.5343
03:17:47|12.5343
03:17:48|12.5313
03:17:49|12.5313
03:17:50|12.5313
03:17:51|12.5313
03:17:52|12.5223
03:17:53|12.5223
03:17:54|12.5223
03:17:56|12.5223
03:17:57|12.5256
03:17:57|12.5293
03:17:58|12.5293
03:18:00|12.5386
03:18:01|12.5386
03:18:01|12.5386
03:18:02|12.5307
03:18:03|12.5208
03:18:04|12.5208
03:18:05|12.5208
03:18:07|12.5332
03:18:07|12.5341
03:18:09|12.5341
03:18:09|12.5355
03:18:10|12.5355
03:18:12|12.5355
03:18:12|12.5355
03:18:13|12.539
03:18:15|12.539
03:18:15|12.5378
03:18:17|12.539
03:18:18|12.5342
03:18:19|12.5342
03:18:20|12.5342
03:18:21|12.5401
03:18:22|12.5401
03:18:23|12.5401
03:18:24|12.5275
03:18:25|12.5391
03:18:26|12.5391
03:18:27|12.5391
03:18:29|12.5366
03:18:29|12.5366
03:18:31|12.5356
03:18:31|12.5356
03:18:32|12.537
03:18:33|12.537
03:18:34|12.5404
03:18:36|12.5404
03:18:36|12.5404
03:18:37|12.5273
03:18:39|12.5273
03:18:40|12.5225
03:18:41|12.5225
03:18:42|12.5225
03:18:43|12.5225
03:18:44|12.5329
03:18:45|12.538
03:18:46|12.5374
03:18:47|12.5374
03:18:47|12.5311
03:18:49|12.5311
03:18:49|12.5311
03:18:51|12.5225
03:18:52|12.5208
03:18:53|12.5242
03:18:54|12.5242
03:18:54|12.5242
03:18:56|12.5242
03:18:57|12.5242
03:18:58|12.5258
03:18:59|12.523
03:19:00|12.5283
03:19:01|12.5283
03:19:02|12.5271
03:19:03|12.5207
03:19:04|12.5184
03:19:05|12.5161
03:19:06|12.5036
03:19:07|12.5092
03:19:08|12.5104
03:19:09|12.508
03:19:10|12.5068
03:19:11|12.508
03:19:12|12.508
03:19:13|12.5108
03:19:14|12.5108
03:19:15|12.5225
03:19:16|12.5191
03:19:17|12.518
03:19:18|12.5075
03:19:20|12.5225
03:19:22|12.5187
03:19:23|12.534
03:19:24|12.532
03:19:25|12.532
03:19:27|12.5282
03:19:27|12.5319
03:19:28|12.5369
03:19:30|12.5369
03:19:30|12.5369
03:19:32|12.5369
03:19:32|12.5395
03:19:34|12.5319
03:19:34|12.5319
03:19:35|12.5319
03:19:37|12.5319
03:19:37|12.5248
03:19:39|12.5248
03:19:40|12.5248
03:19:40|12.5248
03:19:42|12.5248
03:19:42|12.52
03:19:43|12.5199
03:19:44|12.5136
03:19:45|12.5068
03:19:47|12.5137
03:19:47|12.5137
03:19:48|12.5137
03:19:49|12.5137
03:19:50|12.5137
03:19:52|12.5136
03:19:53|12.5136
03:19:53|12.5136
03:19:54|12.5167
03:19:56|12.5167
03:19:57|12.5167
03:19:58|12.5167
03:19:59|12.5051
03:20:00|12.5051
03:20:01|12.5104
03:20:02|12.5104
03:20:02|12.5104
03:20:03|12.5115
03:20:05|12.5034
03:20:06|12.5034
03:20:06|12.5034
03:20:08|12.5068
03:20:09|12.5029
03:20:09|12.5029
03:20:10|12.5053
03:20:11|12.5053
03:20:12|12.5007
03:20:14|12.5007
03:20:15|12.5007
03:20:16|12.5007
03:20:17|12.5144
03:20:18|12.5144
03:20:19|12.5144
03:20:21|12.5144
03:20:22|12.5144
03:20:23|12.5144
03:20:25|12.5144
03:20:25|12.5152
03:20:27|12.5152
03:20:28|12.5152
03:20:30|12.5152
03:20:30|12.5216
03:20:32|12.5216
03:20:32|12.5216
03:20:33|12.5209
03:20:35|12.5209
03:20:36|12.5209
03:20:37|12.5209
03:20:38|12.5345
03:20:39|12.5349
03:20:40|12.5349
03:20:41|12.5307
03:20:42|12.5308
03:20:43|12.5349
03:20:44|12.5349
03:20:46|12.5349
03:20:47|12.5349
03:20:47|12.5307
03:20:48|12.5352
03:20:49|12.5352
03:20:50|12.5352
03:20:51|12.5276
03:20:53|12.5233
03:20:53|12.5233
03:20:55|12.5244
03:20:56|12.5244
03:20:57|12.5244
03:20:58|12.5244
03:20:59|12.5244
03:21:00|12.5244
03:21:01|12.5234
03:21:02|12.5234
03:21:03|12.5199
03:21:04|12.5199
03:21:05|12.5199
03:21:06|12.5199
03:21:07|12.5199
03:21:08|12.5248
03:21:09|12.5248
03:21:10|12.5248
03:21:11|12.5308
03:21:12|12.5308
03:21:13|12.5332
03:21:14|12.5276
03:21:15|12.539
03:21:16|12.539
03:21:17|12.539
03:21:18|12.539
03:21:19|12.539
03:21:20|12.5358
03:21:21|12.54
03:21:22|12.54
03:21:23|12.54
03:21:24|12.54
03:21:25|12.54
03:21:26|12.54
03:21:28|12.54
03:21:29|12.54
03:21:30|12.54
03:21:30|12.54
03:21:32|12.5405
03:21:32|12.5405
03:21:34|12.5405
03:21:34|12.5382
03:21:36|12.5382
03:21:36|12.5405
03:21:38|12.5405
03:21:39|12.54
03:21:40|12.5411
03:21:41|12.5411
03:21:42|12.5404
03:21:43|12.5426
03:21:44|12.5426
03:21:46|12.5355
03:21:47|12.5353
03:21:48|12.5353
03:21:49|12.5467
03:21:50|12.5533
03:21:51|12.5485
03:21:52|12.5485
03:21:53|12.5485
03:21:54|12.5485
03:21:55|12.5485
03:21:56|12.5485
03:21:57|12.5512
03:21:58|12.5512
03:21:59|12.5512
03:22:00|12.5512
03:22:01|12.5512
03:22:02|12.5512
03:22:03|12.5493
03:22:04|12.5493
03:22:05|12.5372
03:22:07|12.5372
03:22:07|12.5398
03:22:08|12.5398
03:22:10|12.53
03:22:10|12.53
03:22:11|12.5212
03:22:12|12.5198
03:22:13|12.5172
03:22:14|12.5079
03:22:15|12.5079
03:22:16|12.5079
03:22:17|12.5079
03:22:18|12.5164
03:22:19|12.5079
03:22:21|12.5079
03:22:23|12.5205
03:22:23|12.521
03:22:25|12.521
03:22:25|12.521
03:22:26|12.5093
03:22:28|12.5211
03:22:29|12.5244
03:22:30|12.5281
03:22:31|12.5281
03:22:32|12.5271
03:22:34|12.5271
03:22:34|12.5271
03:22:36|12.5271
03:22:37|12.5271
03:22:37|12.5183
03:22:39|12.5248
03:22:40|12.5248
03:22:41|12.5248
03:22:42|12.5248
03:22:43|12.5248
03:22:45|12.5139
03:22:45|12.5139
03:22:47|12.5139
03:22:47|12.5139
03:22:48|12.5139
03:22:50|12.532
03:22:51|12.5344
03:22:51|12.5344
03:22:52|12.5344
03:22:53|12.5306
03:22:56|12.5306
03:22:56|12.5306
03:22:58|12.533
03:22:59|12.533
03:22:59|12.5203
03:23:00|12.524
03:23:02|12.5344
03:23:03|12.543
03:23:03|12.543
03:23:04|12.543
03:23:05|12.543
03:23:07|12.543
03:23:07|12.5367
03:23:09|12.5367
03:23:09|12.5367
03:23:10|12.5367
03:23:12|12.5367
03:23:12|12.5367
03:23:13|12.5367
03:23:14|12.5367
03:23:15|12.5367
03:23:16|12.5367
03:23:18|12.544
03:23:18|12.544
03:23:19|12.544
03:23:21|12.544
03:23:21|12.544
03:23:23|12.5516
03:23:24|12.5417
03:23:25|12.5349
03:23:26|12.5349
03:23:28|12.544
03:23:29|12.5443
03:23:30|12.5443
03:23:30|12.5443
03:23:31|12.5473
03:23:32|12.5473
03:23:33|12.5473
03:23:34|12.5473
03:23:36|12.5473
03:23:37|12.5473
03:23:38|12.5473
03:23:39|12.5312
03:23:40|12.5312
03:23:41|12.5304
03:23:43|12.5307
03:23:44|12.5375
03:23:45|12.5602
03:23:46|12.5724
03:23:47|12.5698
03:23:48|12.5698
03:23:49|12.5698
03:23:50|12.5755
03:23:51|12.58
03:23:52|12.5799
03:23:53|12.5746
03:23:54|12.5762
03:23:55|12.5723
03:23:56|12.5723
03:23:57|12.5723
03:23:58|12.5723
03:23:59|12.5723
03:24:01|12.5793
03:24:01|12.5793
03:24:02|12.5723
03:24:03|12.5723
03:24:05|12.5723
03:24:05|12.5675
03:24:06|12.5675
03:24:08|12.5675
03:24:09|12.5736
03:24:09|12.5736
03:24:10|12.5731
03:24:11|12.5752
03:24:12|12.5789
03:24:13|12.5753
03:24:15|12.5754
03:24:15|12.578
03:24:16|12.5779
03:24:18|12.5667
03:24:18|12.5667
03:24:20|12.5741
03:24:21|12.5786
03:24:21|12.5786
03:24:23|12.5595
03:24:25|12.5379
03:24:27|12.5379
03:24:28|12.552
03:24:28|12.541
03:24:29|12.541
03:24:31|12.541
03:24:32|12.5494
03:24:33|12.5494
03:24:34|12.5494
03:24:35|12.5494
03:24:36|12.5494
03:24:38|12.5494
03:24:39|12.5423
03:24:40|12.536
03:24:41|12.5388
03:24:41|12.5379
03:24:43|12.5379
03:24:44|12.5379
03:24:45|12.5415
03:24:46|12.5372
03:24:47|12.5372
03:24:47|12.5338
03:24:49|12.5339
03:24:49|12.5339
03:24:51|12.5419
03:24:52|12.5419
03:24:53|12.5419
03:24:54|12.5419
03:24:55|12.5272
03:24:56|12.5272
03:24:57|12.5272
03:24:58|12.5474
03:24:59|12.5474
03:25:00|12.5474
03:25:01|12.5474
03:25:02|12.5474
03:25:03|12.5474
03:25:04|12.5474
03:25:05|12.5474
03:25:06|12.5579
03:25:07|12.5579
03:25:08|12.5579
03:25:09|12.5579
03:25:10|12.5506
03:25:11|12.5507
03:25:12|12.5507
03:25:13|12.5507
03:25:14|12.5507
03:25:15|12.5389
03:25:16|12.5389
03:25:17|12.536
03:25:18|12.5332
03:25:19|12.5312
03:25:20|12.5402
03:25:21|12.5402
03:25:22|12.5402
03:25:23|12.5402
03:25:25|12.5438
03:25:26|12.5438
03:25:27|12.5438
03:25:28|12.5438
03:25:29|12.5414
03:25:30|12.5542
03:25:31|12.5542
03:25:33|12.5542
03:25:34|12.545
03:25:34|12.5373
03:25:35|12.5373
03:25:37|12.5373
03:25:37|12.5373
03:25:38|12.5373
03:25:39|12.5373
03:25:40|12.5373
03:25:42|12.5373
03:25:43|12.5475
03:25:43|12.5475
03:25:44|12.5475
03:25:45|12.5475
03:25:46|12.5475
03:25:48|12.5475
03:25:49|12.5466
03:25:50|12.5466
03:25:51|12.5455
03:25:52|12.5455
03:25:53|12.54
03:25:54|12.5473
03:25:55|12.5473
03:25:56|12.5507
03:25:57|12.5507
03:25:58|12.5507
03:25:59|12.5533
03:26:00|12.5533
03:26:01|12.5533
03:26:02|12.5553
03:26:03|12.5553
03:26:04|12.5553
03:26:05|12.5553
03:26:07|12.5533
03:26:07|12.5533
03:26:08|12.5528
03:26:09|12.563
03:26:10|12.563
03:26:11|12.5518
03:26:12|12.5429
03:26:13|12.5429
03:26:14|12.5317
03:26:15|12.5317
03:26:16|12.5411
03:26:18|12.5411
03:26:18|12.5411
03:26:19|12.5327
03:26:20|12.5327
03:26:21|12.5327
03:26:22|12.5327
03:26:23|12.5327
03:26:25|12.5337
03:26:27|12.5426
03:26:27|12.5426
03:26:29|12.5426
03:26:30|12.5327
03:26:31|12.5327
03:26:31|12.5359
03:26:33|12.5306
03:26:33|12.5306
03:26:34|12.5389
03:26:36|12.532
03:26:36|12.5306
03:26:38|12.5306
03:26:39|12.5296
03:26:39|12.5186
03:26:40|12.5186
03:26:41|12.5186
03:26:42|12.5186
03:26:43|12.5186
03:26:44|12.5186
03:26:46|12.5427
03:26:46|12.5427
03:26:47|12.532
03:26:48|12.532
03:26:50|12.5241
03:26:51|12.5319
03:26:51|12.5319
03:26:52|12.5319
03:26:54|12.5319
03:26:55|12.5319
03:26:55|12.527
03:26:57|12.527
03:26:57|12.527
03:26:59|12.527
03:27:05|12.5172
03:27:05|12.5319
03:27:06|12.5319
03:27:07|12.5174
03:27:08|12.5174
03:27:09|12.5245
03:27:10|12.5215
03:27:11|12.5215
03:27:12|12.5429
03:27:14|12.5429
03:27:15|12.5429
03:27:16|12.5328
03:27:16|12.5328
03:27:18|12.5328
03:27:18|12.5328
03:27:19|12.5551
03:27:21|12.5496
03:27:21|12.551
03:27:22|12.551
03:27:24|12.551
03:27:25|12.5551
03:27:26|12.5551
03:27:27|12.5551
03:27:28|12.5551
03:27:29|12.5551
03:27:30|12.5481
03:27:32|12.5481
03:27:32|12.5481
03:27:33|12.5551
03:27:34|12.5551
03:27:36|12.5551
03:27:36|12.5551
03:27:37|12.5551
03:27:39|12.547
03:27:40|12.5432
03:27:41|12.5432
03:27:41|12.5432
03:27:43|12.5432
03:27:43|12.5432
03:27:45|12.5538
03:27:45|12.5551
03:27:47|12.5551
03:27:47|12.5551
03:27:49|12.5551
03:27:49|12.5551
03:27:50|12.5551
03:27:52|12.5551
03:27:53|12.5551
03:27:53|12.551
03:27:54|12.551
03:27:56|12.557
03:27:57|12.557
03:27:58|12.557
03:27:58|12.557
03:27:59|12.5569
03:28:01|12.5569
03:28:02|12.5522
03:28:02|12.5522
03:28:04|12.5522
03:28:05|12.5518
03:28:05|12.5518
03:28:06|12.5518
03:28:08|12.552
03:28:09|12.552
03:28:09|12.552
03:28:11|12.5586
03:28:11|12.5559
03:28:12|12.5589
03:28:14|12.5589
03:28:14|12.56
03:28:16|12.56
03:28:17|12.56
03:28:18|12.56
03:28:19|12.56
03:28:20|12.56
03:28:21|12.56
03:28:22|12.56
03:28:23|12.56
03:28:23|12.56
03:28:25|12.56
03:28:26|12.56
03:28:28|12.56
03:28:29|12.5599
03:28:29|12.5599
03:28:31|12.5599
03:28:31|12.5599
03:28:33|12.5599
03:28:34|12.5554
03:28:35|12.56
03:28:36|12.56
03:28:37|12.56
03:28:38|12.56
03:28:39|12.56
03:28:40|12.567
03:28:41|12.5689
03:28:42|12.5689
03:28:43|12.5689
03:28:44|12.5689
03:28:45|12.5689
03:28:46|12.569
03:28:47|12.569
03:28:48|12.569
03:28:49|12.5542
03:28:50|12.5542
03:28:51|12.5542
03:28:52|12.5542
03:28:53|12.5542
03:28:54|12.5494
03:28:55|12.5442
03:28:56|12.5597
03:28:57|12.5357
03:28:58|12.5391
03:28:59|12.5416
03:29:00|12.5159
03:29:01|12.5054
03:29:02|12.5171
03:29:03|12.5122
03:29:04|12.515
03:29:05|12.5088
03:29:06|12.5024
03:29:07|12.5023
03:29:08|12.5155
03:29:09|12.5171
03:29:10|12.5077
03:29:11|12.4994
03:29:12|12.4994
03:29:13|12.5125
03:29:14|12.5181
03:29:15|12.5216
03:29:16|12.5216
03:29:17|12.5286
03:29:18|12.5286
03:29:19|12.5286
03:29:20|12.5298
03:29:21|12.5298
03:29:22|12.5298
03:29:23|12.5209
03:29:24|12.5209
03:29:25|12.5084
03:29:26|12.5102
03:29:27|12.5102
03:29:28|12.5102
03:29:29|12.5102
03:29:30|12.5102
03:29:32|12.5102
03:29:32|12.5103
03:29:34|12.5052
03:29:35|12.5052
03:29:36|12.51
03:29:37|12.51
03:29:38|12.5
03:29:38|12.5
03:29:40|12.5
03:29:41|12.5062
03:29:43|12.4984
03:29:44|12.4984
03:29:44|12.4984
03:29:45|12.4997
03:29:46|12.4997
03:29:47|12.4997
03:29:48|12.4997
03:29:49|12.4983
03:29:50|12.4983
03:29:52|12.4983
03:29:52|12.4982
03:29:53|12.4982
03:29:55|12.4972
03:29:58|12.4972
03:29:58|12.4984
03:30:00|12.4984
03:30:00|12.4997
03:30:01|12.5024
03:30:02|12.5024
03:30:03|12.4941
03:30:05|12.4941
03:30:06|12.4941
03:30:07|12.4941
03:30:08|12.5076
03:30:08|12.5024
03:30:09|12.5062
03:30:10|12.51
03:30:12|12.51
03:30:13|12.5024
03:30:13|12.5024
03:30:15|12.509
03:30:16|12.5152
03:30:17|12.5152
03:30:17|12.5152
03:30:18|12.5152
03:30:19|12.5184
03:30:21|12.5154
03:30:22|12.5154
03:30:23|12.5154
03:30:24|12.5154
03:30:25|12.5154
03:30:26|12.5223
03:30:26|12.5223
03:30:27|12.5223
03:30:30|12.5279
03:30:32|12.5279
03:30:33|12.5279
03:30:34|12.5271
03:30:35|12.5314
03:30:36|12.53
03:30:37|12.5224
03:30:38|12.5224
03:30:39|12.5224
03:30:40|12.5154
03:30:41|12.5154
03:30:42|12.5154
03:30:43|12.5154
03:30:44|12.5056
03:30:46|12.5128
03:30:46|12.5128
03:30:47|12.5128
03:30:49|12.5128
03:30:50|12.5128
03:30:51|12.5128
03:30:52|12.4984
03:30:53|12.5076
03:30:53|12.5076
03:30:54|12.5076
03:30:55|12.5076
03:30:56|12.5076
03:30:58|12.5047
03:30:58|12.5047
03:30:59|12.5047
03:31:01|12.5047
03:31:01|12.5047
03:31:02|12.5047
03:31:03|12.5047
03:31:05|12.5048
03:31:05|12.509
03:31:07|12.509
03:31:07|12.509
03:31:09|12.5047
03:31:09|12.5047
03:31:10|12.5051
03:31:11|12.4958
03:31:13|12.5128
03:31:14|12.5128
03:31:14|12.5128
03:31:16|12.5128
03:31:16|12.5128
03:31:18|12.5061
03:31:18|12.5061
03:31:19|12.5061
03:31:21|12.5061
03:31:21|12.5061
03:31:23|12.5061
03:31:24|12.5061
03:31:25|12.49
03:31:26|12.49
03:31:27|12.49
03:31:28|12.4921
03:31:29|12.4921
03:31:30|12.4921
03:31:31|12.4921
03:31:32|12.4921
03:31:34|12.4921
03:31:35|12.4921
03:31:36|12.4921
03:31:38|12.4921
03:31:40|12.4938
03:31:41|12.4938
03:31:42|12.4938
03:31:42|12.4938
03:31:43|12.4939
03:31:44|12.4939
03:31:45|12.4947
03:31:46|12.4947
03:31:48|12.4947
03:31:48|12.4947
03:31:49|12.4947
03:31:50|12.5001
03:31:51|12.5023
03:31:53|12.5023
03:31:54|12.5023
03:31:55|12.5023
03:31:56|12.4957
03:31:56|12.4923
03:31:58|12.4935
03:31:59|12.4839
03:32:00|12.4812
03:32:01|12.4802
03:32:02|12.4869
03:32:03|12.492
03:32:04|12.492
03:32:05|12.492
03:32:06|12.492
03:32:07|12.4865
03:32:08|12.4865
03:32:09|12.4922
03:32:11|12.4922
03:32:11|12.4922
03:32:12|12.4905
03:32:13|12.4905
03:32:14|12.4905
03:32:15|12.4905
03:32:16|12.4905
03:32:17|12.4905
03:32:18|12.4918
03:32:19|12.4918
03:32:20|12.4941
03:32:22|12.4941
03:32:23|12.4941
03:32:23|12.4941
03:32:24|12.4941
03:32:26|12.4941
03:32:27|12.494
03:32:27|12.494
03:32:28|12.494
03:32:30|12.494
03:32:30|12.4913
03:32:32|12.4913
03:32:33|12.4913
03:32:35|12.4913
03:32:35|12.4813
03:32:36|12.488
03:32:38|12.488
03:32:39|12.488
03:32:40|12.4806
03:32:41|12.4737
03:32:41|12.4737
03:32:42|12.473
03:32:44|12.4828
03:32:45|12.4828
03:32:46|12.4828
03:32:46|12.4828
03:32:47|12.483
03:32:50|12.475
03:32:50|12.475
03:32:52|12.4748
03:32:52|12.4748
03:32:54|12.479
03:32:55|12.4666
03:32:56|12.4755
03:32:56|12.4755
03:32:57|12.4723
03:32:59|12.4622
03:33:00|12.4633
03:33:01|12.4675
03:33:01|12.4644
03:33:02|12.4642
03:33:03|12.4642
03:33:05|12.4642
03:33:06|12.4642
03:33:08|12.4642
03:33:09|12.478
03:33:09|12.48
03:33:10|12.48
03:33:11|12.48
03:33:13|12.4843
03:33:13|12.4843
03:33:14|12.4843
03:33:15|12.4843
03:33:16|12.4843
03:33:18|12.4843
03:33:18|12.4727
03:33:19|12.4778
03:33:20|12.4776
03:33:22|12.4802
03:33:22|12.4802
03:33:23|12.4802
03:33:24|12.4825
03:33:26|12.4825
03:33:27|12.4825
03:33:28|12.4825
03:33:28|12.4825
03:33:30|12.4825
03:33:31|12.4825
03:33:33|12.4825
03:33:33|12.4825
03:33:34|12.4825
03:33:35|12.4825
03:33:37|12.4825
03:33:38|12.4825
03:33:39|12.4825
03:33:39|12.4825
03:33:40|12.4791
03:33:41|12.4791
03:33:44|12.4791
03:33:45|12.4791
03:33:45|12.4791
03:33:46|12.4791
03:33:47|12.4791
03:33:49|12.4791
03:33:49|12.4887
03:33:51|12.4887
03:33:52|12.4887
03:33:52|12.4887
03:33:54|12.4887
03:33:56|12.4887
03:33:56|12.4887
03:33:58|12.4887
03:33:58|12.4904
03:33:59|12.4904
03:34:00|12.4904
03:34:01|12.4904
03:34:03|12.4904
03:34:03|12.4904
03:34:05|12.4839
03:34:05|12.4844
03:34:06|12.4844
03:34:08|12.4844
03:34:08|12.485
03:34:10|12.485
03:34:10|12.4807
03:34:12|12.4807
03:34:12|12.4904
03:34:13|12.4843
03:34:15|12.4843
03:34:16|12.4719
03:34:17|12.4894
03:34:18|12.4895
03:34:18|12.4895
03:34:19|12.4893
03:34:21|12.4893
03:34:22|12.4893
03:34:23|12.4893
03:34:24|12.4893
03:34:25|12.4893
03:34:26|12.4893
03:34:27|12.4893
03:34:28|12.488
03:34:28|12.4867
03:34:29|12.4916
03:34:32|12.4916
03:34:32|12.4916
03:34:33|12.4916
03:34:34|12.4916
03:34:35|12.4977
03:34:37|12.4979
03:34:38|12.4979
03:34:40|12.4979
03:34:41|12.4979
03:34:42|12.4979
03:34:43|12.4978
03:34:44|12.49
03:34:45|12.478
03:34:46|12.478
03:34:47|12.478
03:34:49|12.478
03:34:49|12.4843
03:34:50|12.4843
03:34:51|12.4712
03:34:52|12.4712
03:34:53|12.4712
03:34:55|12.4761
03:34:56|12.4761
03:34:56|12.4761
03:34:57|12.4761
03:34:58|12.4761
03:34:59|12.4761
03:35:01|12.4796
03:35:01|12.4644
03:35:02|12.4644
03:35:04|12.4614
03:35:04|12.4614
03:35:05|12.4648
03:35:06|12.4678
03:35:08|12.4678
03:35:09|12.4761
03:35:09|12.4761
03:35:12|12.4761
03:35:12|12.4761
03:35:13|12.4761
03:35:14|12.4759
03:35:16|12.4644
03:35:17|12.4639
03:35:17|12.4588
03:35:18|12.4635
03:35:19|12.4635
03:35:20|12.4635
03:35:22|12.4635
03:35:23|12.4635
03:35:24|12.4555
03:35:25|12.4416
03:35:26|12.4416
03:35:27|12.4416
03:35:28|12.4597
03:35:29|12.4597
03:35:30|12.4597
03:35:31|12.4634
03:35:33|12.4634
03:35:33|12.4634
03:35:35|12.4634
03:35:37|12.4591
03:35:38|12.4591
03:35:40|12.4591
03:35:41|12.4532
03:35:41|12.4466
03:35:43|12.4616
03:35:44|12.4616
03:35:45|12.4495
03:35:46|12.4495
03:35:47|12.4509
03:35:48|12.4464
03:35:49|12.4464
03:35:50|12.4542
03:35:51|12.4634
03:35:51|12.4634
03:35:52|12.4634
03:35:54|12.4634
03:35:56|12.4634
03:35:56|12.4632
03:35:57|12.4632
03:35:59|12.4591
03:36:00|12.4498
03:36:00|12.4498
03:36:02|12.4502
03:36:02|12.4502
03:36:03|12.4502
03:36:05|12.4502
03:36:05|12.4502
03:36:07|12.4502
03:36:08|12.4502
03:36:09|12.4502
03:36:10|12.464
03:36:11|12.4538
03:36:11|12.4538
03:36:13|12.4538
03:36:13|12.4538
03:36:14|12.4538
03:36:15|12.4566
03:36:17|12.4566
03:36:17|12.45
03:36:19|12.443
03:36:20|12.4338
03:36:21|12.4433
03:36:22|12.4464
03:36:22|12.4325
03:36:24|12.4359
03:36:25|12.4427
03:36:26|12.4427
03:36:26|12.4427
03:36:28|12.4414
03:36:29|12.4371
03:36:30|12.4426
03:36:31|12.4426
03:36:32|12.4324
03:36:33|12.4324
03:36:34|12.4324
03:36:34|12.4324
03:36:36|12.4324
03:36:37|12.4324
03:36:39|12.4324
03:36:40|12.4324
03:36:41|12.4324
03:36:42|12.4409
03:36:42|12.4409
03:36:45|12.4407
03:36:46|12.4401
03:36:46|12.4401
03:36:47|12.4401
03:36:48|12.441
03:36:50|12.441
03:36:52|12.441
03:36:52|12.441
03:36:53|12.441
03:36:54|12.4409
03:36:56|12.4409
03:36:57|12.4407
03:36:58|12.4407
03:36:58|12.4407
03:37:00|12.4407
03:37:01|12.4407
03:37:02|12.4327
03:37:03|12.4327
03:37:04|12.4327
03:37:04|12.4327
03:37:06|12.4327
03:37:07|12.4327
03:37:08|12.4346
03:37:08|12.4346
03:37:10|12.4346
03:37:10|12.4346
03:37:11|12.4346
03:37:12|12.4324
03:37:14|12.4313
03:37:15|12.4299
03:37:16|12.4278
03:37:17|12.4284
03:37:18|12.4249
03:37:19|12.4226
03:37:19|12.4317
03:37:21|12.4316
03:37:22|12.4316
03:37:23|12.4316
03:37:24|12.4316
03:37:25|12.4231
03:37:26|12.4231
03:37:27|12.4231
03:37:27|12.4231
03:37:28|12.4231
03:37:29|12.4231
03:37:30|12.4231
03:37:33|12.4216
03:37:34|12.4216
03:37:35|12.4216
03:37:36|12.4216
03:37:38|12.4216
03:37:39|12.4338
03:37:40|12.4338
03:37:41|12.4378
03:37:42|12.4226
03:37:44|12.4337
03:37:45|12.4337
03:37:46|12.4387
03:37:47|12.4387
03:37:49|12.4375
03:37:50|12.4308
03:37:50|12.4308
03:37:52|12.4254
03:37:52|12.4373
03:37:53|12.4373
03:37:55|12.4373
03:37:56|12.4301
03:37:57|12.4301
03:37:58|12.4412
03:37:58|12.4412
03:37:59|12.4412
03:38:00|12.4269
03:38:01|12.4269
03:38:02|12.4269
03:38:04|12.42
03:38:05|12.4283
03:38:05|12.4283
03:38:06|12.4283
03:38:07|12.42
03:38:09|12.428
03:38:10|12.428
03:38:11|12.4202
03:38:11|12.4279
03:38:13|12.4279
03:38:14|12.4279
03:38:15|12.4282
03:38:15|12.4274
03:38:17|12.4274
03:38:18|12.4206
03:38:19|12.4206
03:38:21|12.4234
03:38:21|12.4253
03:38:22|12.4253
03:38:23|12.4267
03:38:25|12.4267
03:38:26|12.4215
03:38:27|12.4215
03:38:27|12.4215
03:38:29|12.4215
03:38:30|12.42
03:38:31|12.4228
03:38:32|12.42
03:38:33|12.42
03:38:34|12.415
03:38:35|12.4129
03:38:36|12.4156
03:38:36|12.4156
03:38:38|12.4129
03:38:39|12.4129
03:38:39|12.4129
03:38:42|12.4129
03:38:42|12.4057
03:38:43|12.4057
03:38:45|12.4057
03:38:45|12.4064
03:38:47|12.4061
03:38:48|12.4061
03:38:49|12.4061
03:38:50|12.4059
03:38:51|12.4065
03:38:52|12.4066
03:38:52|12.4066
03:38:54|12.4115
03:38:54|12.4115
03:38:56|12.4115
03:38:57|12.4115
03:38:58|12.4115
03:38:58|12.4119
03:39:00|12.4119
03:39:01|12.4119
03:39:02|12.4119
03:39:03|12.4093
03:39:04|12.4177
03:39:05|12.4091
03:39:06|12.4091
03:39:08|12.4091
03:39:08|12.4091
03:39:09|12.41
03:39:10|12.41
03:39:11|12.41
03:39:13|12.41
03:39:14|12.41
03:39:16|12.41
03:39:16|12.41
03:39:17|12.41
03:39:18|12.41
03:39:19|12.4154
03:39:20|12.4094
03:39:21|12.4094
03:39:23|12.4094
03:39:24|12.4094
03:39:24|12.4008
03:39:26|12.41
03:39:27|12.4141
03:39:28|12.4141
03:39:28|12.4141
03:39:29|12.4178
03:39:30|12.4178
03:39:31|12.4178
03:39:33|12.42
03:39:33|12.42
03:39:34|12.42
03:39:35|12.42
03:39:37|12.424
03:39:37|12.424
03:39:38|12.424
03:39:40|12.4317
03:39:42|12.4282
03:39:43|12.4282
03:39:43|12.434
03:39:44|12.4349
03:39:45|12.4349
03:39:47|12.4395
03:39:47|12.4395
03:39:48|12.4395
03:39:50|12.4349
03:39:51|12.4349
03:39:52|12.435
03:39:53|12.435
03:39:54|12.435
03:39:55|12.435
03:39:55|12.435
03:39:57|12.435
03:39:58|12.435
03:39:59|12.435
03:40:00|12.435
03:40:01|12.435
03:40:02|12.446
03:40:02|12.4514
03:40:03|12.4551
03:40:06|12.4516
03:40:07|12.4516
03:40:07|12.4516
03:40:08|12.4516
03:40:09|12.4484
03:40:10|12.4484
03:40:11|12.4484
03:40:12|12.4484
03:40:13|12.4489
03:40:14|12.4518
03:40:15|12.4518
03:40:16|12.4518
03:40:17|12.4518
03:40:18|12.4518
03:40:19|12.4518
03:40:20|12.4518
03:40:21|12.4518
03:40:23|12.4518
03:40:23|12.4518
03:40:24|12.4518
03:40:26|12.4518
03:40:26|12.4414
03:40:27|12.44
03:40:29|12.4375
03:40:29|12.4375
03:40:30|12.4375
03:40:32|12.4375
03:40:32|12.4281
03:40:34|12.4281
03:40:35|12.4281
03:40:35|12.4281
03:40:36|12.4281
03:40:37|12.4281
03:40:39|12.4281
03:40:41|12.4492
03:40:42|12.4496
03:40:43|12.4496
03:40:45|12.4493
03:40:46|12.4493
03:40:47|12.4493
03:40:48|12.4493
03:40:50|12.4493
03:40:51|12.4493
03:40:52|12.4493
03:40:53|12.4493
03:40:54|12.4493
03:40:56|12.4493
03:40:56|12.4493
03:40:57|12.4493
03:40:58|12.4493
03:41:00|12.4493
03:41:00|12.4493
03:41:02|12.4493
03:41:02|12.4493
03:41:03|12.4493
03:41:04|12.4493
03:41:06|12.4493
03:41:06|12.4489
03:41:08|12.4575
03:41:09|12.4575
03:41:10|12.4575
03:41:11|12.4544
03:41:12|12.4544
03:41:13|12.4544
03:41:14|12.4635
03:41:15|12.4635
03:41:16|12.4635
03:41:17|12.4635
03:41:18|12.4635
03:41:19|12.4635
03:41:20|12.4549
03:41:21|12.4549
03:41:22|12.4544
03:41:23|12.4544
03:41:24|12.4544
03:41:25|12.4544
03:41:26|12.4544
03:41:27|12.4544
03:41:28|12.4544
03:41:29|12.4584
03:41:30|12.4584
03:41:31|12.4544
03:41:32|12.4544
03:41:33|12.4578
03:41:34|12.4564
03:41:35|12.45
03:41:36|12.4501
03:41:37|12.4508
03:41:38|12.4508
03:41:39|12.45
03:41:41|12.45
03:41:42|12.45
03:41:44|12.452
03:41:44|12.4521
03:41:46|12.4527
03:41:47|12.4527
03:41:47|12.4527
03:41:49|12.4527
03:41:50|12.4527
03:41:51|12.4527
03:41:52|12.4527
03:41:53|12.4527
03:41:54|12.4527
03:41:55|12.4527
03:41:56|12.4567
03:41:57|12.4567
03:41:58|12.45
03:41:59|12.455
03:42:00|12.455
03:42:01|12.455
03:42:02|12.455
03:42:03|12.455
03:42:04|12.45
03:42:05|12.45
03:42:06|12.45
03:42:07|12.45
03:42:08|12.45
03:42:09|12.4599
03:42:11|12.4599
03:42:11|12.4599
03:42:12|12.4508
03:42:14|12.4508
03:42:15|12.4508
03:42:15|12.4508
03:42:17|12.4508
03:42:17|12.4508
03:42:18|12.4508
03:42:19|12.4508
03:42:21|12.4585
03:42:22|12.4585
03:42:23|12.4585
03:42:23|12.4585
03:42:25|12.4506
03:42:25|12.4506
03:42:27|12.4506
03:42:27|12.458
03:42:28|12.458
03:42:29|12.4582
03:42:30|12.4582
03:42:32|12.4582
03:42:32|12.4582
03:42:33|12.4582
03:42:35|12.4582
03:42:36|12.4582
03:42:37|12.4582
03:42:37|12.4582
03:42:38|12.4582
03:42:39|12.4582
03:42:41|12.4582
03:42:42|12.45
03:42:43|12.45
03:42:44|12.45
03:42:45|12.45
03:42:46|12.4512
03:42:47|12.4518
03:42:48|12.4518
03:42:49|12.4518
03:42:50|12.4408
03:42:51|12.4311
03:42:53|12.4311
03:42:53|12.4311
03:42:54|12.4311
03:42:55|12.4311
03:42:57|12.4311
03:42:57|12.4309
03:42:58|12.4309
03:43:00|12.4309
03:43:00|12.4309
03:43:02|12.4284
03:43:02|12.4284
03:43:04|12.4284
03:43:05|12.4308
03:43:06|12.4308
03:43:06|12.4308
03:43:07|12.4308
03:43:08|12.4308
03:43:09|12.4308
03:43:10|12.4308
03:43:11|12.4268
03:43:12|12.4268
03:43:14|12.4268
03:43:15|12.4268
03:43:16|12.4202
03:43:16|12.4202
03:43:17|12.4215
03:43:19|12.4239
03:43:21|12.4212
03:43:22|12.4239
03:43:22|12.4239
03:43:23|12.4239
03:43:24|12.4239
03:43:26|12.4239
03:43:26|12.4263
03:43:27|12.4211
03:43:28|12.4211
03:43:29|12.4227
03:43:31|12.4227
03:43:31|12.4248
03:43:32|12.4248
03:43:33|12.4248
03:43:34|12.4211
03:43:35|12.4222
03:43:36|12.4211
03:43:37|12.4211
03:43:39|12.42
03:43:40|12.42
03:43:41|12.4103
03:43:42|12.4102
03:43:44|12.4115
03:43:45|12.415
03:43:46|12.415
03:43:47|12.4396
03:43:48|12.4455
03:43:49|12.4461
03:43:50|12.4531
03:43:51|12.4531
03:43:52|12.4531
03:43:53|12.4531
03:43:54|12.4465
03:43:55|12.449
03:43:55|12.4455
03:43:58|12.4478
03:43:58|12.4478
03:44:00|12.4478
03:44:00|12.4474
03:44:01|12.4474
03:44:02|12.4502
03:44:03|12.4502
03:44:04|12.4502
03:44:05|12.4502
03:44:06|12.4517
03:44:07|12.4517
03:44:09|12.4446
03:44:09|12.4415
03:44:11|12.4365
03:44:12|12.4279
03:44:12|12.4279
03:44:13|12.4279
03:44:14|12.4288
03:44:15|12.4288
03:44:16|12.4345
03:44:17|12.4348
03:44:18|12.4348
03:44:20|12.4348
03:44:20|12.4348
03:44:22|12.4339
03:44:22|12.4413
03:44:23|12.4428
03:44:24|12.429
03:44:25|12.429
03:44:27|12.4366
03:44:28|12.4217
03:44:28|12.4217
03:44:30|12.4217
03:44:31|12.4217
03:44:31|12.4256
03:44:33|12.4284
03:44:33|12.4284
03:44:34|12.4284
03:44:35|12.4284
03:44:37|12.4284
03:44:39|12.428
03:44:40|12.4297
03:44:40|12.4296
03:44:41|12.4296
03:44:44|12.4358
03:44:45|12.4358
03:44:46|12.4358
03:44:46|12.4358
03:44:47|12.4478
03:44:49|12.4478
03:44:50|12.4478
03:44:51|12.4478
03:44:52|12.4448
03:44:53|12.4448
03:44:54|12.4456
03:44:55|12.4456
03:44:56|12.4456
03:44:57|12.4456
03:44:58|12.4456
03:44:59|12.4528
03:45:00|12.4528
03:45:01|12.4528
03:45:02|12.4528
03:45:03|12.4441
03:45:05|12.4441
03:45:06|12.4441
03:45:07|12.4441
03:45:07|12.4442
03:45:08|12.4442
03:45:10|12.4442
03:45:10|12.4442
03:45:12|12.4442
03:45:13|12.4442
03:45:14|12.4477
03:45:15|12.4477
03:45:16|12.4477
03:45:16|12.4414
03:45:18|12.4414
03:45:19|12.4394
03:45:19|12.4394
03:45:21|12.424
03:45:22|12.424
03:45:22|12.4297
03:45:24|12.4302
03:45:25|12.4302
03:45:26|12.4302
03:45:28|12.4302
03:45:28|12.4302
03:45:29|12.4263
03:45:30|12.4263
03:45:31|12.4263
03:45:33|12.4263
03:45:36|12.4263
03:45:36|12.42
03:45:38|12.42
03:45:38|12.42
03:45:39|12.4228
03:45:40|12.4228
03:45:41|12.4228
03:45:42|12.4228
03:45:44|12.4228
03:45:45|12.4358
03:45:46|12.4384
03:45:47|12.4384
03:45:49|12.4395
03:45:50|12.4395
03:45:52|12.447
03:45:53|12.447
03:45:55|12.4552
03:45:55|12.4582
03:45:57|12.4559
03:45:57|12.4482
03:45:59|12.4482
03:46:00|12.4472
03:46:00|12.4472
03:46:01|12.4472
03:46:03|12.4457
03:46:04|12.4541
03:46:04|12.4588
03:46:06|12.4588
03:46:07|12.4589
03:46:08|12.464
03:46:09|12.4593
03:46:10|12.4592
03:46:11|12.4592
03:46:12|12.4644
03:46:13|12.4687
03:46:14|12.4704
03:46:15|12.4676
03:46:16|12.4676
03:46:18|12.4711
03:46:19|12.4711
03:46:19|12.4705
03:46:20|12.4705
03:46:21|12.4705
03:46:23|12.4589
03:46:24|12.4589
03:46:25|12.4589
03:46:26|12.4582
03:46:26|12.4586
03:46:28|12.4586
03:46:29|12.4586
03:46:30|12.4466
03:46:30|12.4466
03:46:31|12.4466
03:46:32|12.4466
03:46:34|12.4466
03:46:34|12.4599
03:46:35|12.4634
03:46:37|12.4634
03:46:38|12.4634
03:46:39|12.4634
03:46:39|12.4634
03:46:41|12.4634
03:46:41|12.4634
03:46:42|12.4634
03:46:43|12.472
03:46:46|12.472
03:46:47|12.4683
03:46:48|12.4693
03:46:49|12.4684
03:46:50|12.4612
03:46:51|12.4612
03:46:52|12.4612
03:46:53|12.4612
03:46:54|12.4671
03:46:56|12.4671
03:46:57|12.4671
03:46:57|12.476
03:46:59|12.4813
03:46:59|12.4813
03:47:01|12.4813
03:47:02|12.4756
03:47:03|12.4721
03:47:04|12.4605
03:47:05|12.4605
03:47:06|12.4605
03:47:07|12.4605
03:47:08|12.4605
03:47:09|12.4605
03:47:10|12.48
03:47:11|12.4839
03:47:13|12.4839
03:47:14|12.4839
03:47:15|12.4864
03:47:17|12.4826
03:47:18|12.4826
03:47:18|12.4946
03:47:19|12.4946
03:47:20|12.4946
03:47:22|12.4978
03:47:24|12.4978
03:47:24|12.4858
03:47:26|12.4858
03:47:26|12.4858
03:47:27|12.4858
03:47:29|12.4858
03:47:29|12.4858
03:47:30|12.4984
03:47:31|12.4984
03:47:32|12.4984
03:47:33|12.4984
03:47:34|12.491
03:47:36|12.497
03:47:37|12.497
03:47:37|12.497
03:47:38|12.497
03:47:39|12.497
03:47:40|12.4982
03:47:41|12.4982
03:47:42|12.4957
03:47:44|12.4957
03:47:45|12.4963
03:47:46|12.4963
03:47:48|12.4963
03:47:48|12.4963
03:47:51|12.4866
03:47:52|12.4866
03:47:53|12.4866
03:47:53|12.4866
03:47:55|12.4866
03:47:56|12.4867
03:47:56|12.4867
03:47:58|12.4901
03:47:58|12.4832
03:47:59|12.4832
03:48:01|12.4832
03:48:02|12.4832
03:48:03|12.4866
03:48:04|12.4866
03:48:05|12.4866
03:48:06|12.4901
03:48:07|12.4915
03:48:08|12.4915
03:48:08|12.4913
03:48:10|12.4837
03:48:11|12.4837
03:48:12|12.4837
03:48:13|12.4837
03:48:14|12.4837
03:48:15|12.4751
03:48:16|12.4751
03:48:17|12.4798
03:48:19|12.4811
03:48:19|12.4811
03:48:21|12.481
03:48:22|12.481
03:48:23|12.481
03:48:23|12.4778
03:48:24|12.4811
03:48:26|12.4806
03:48:26|12.4806
03:48:27|12.4809
03:48:28|12.4809
03:48:29|12.4712
03:48:30|12.4796
03:48:32|12.4796
03:48:33|12.4796
03:48:33|12.4796
03:48:35|12.4796
03:48:35|12.4796
03:48:37|12.4764
03:48:37|12.473
03:48:39|12.473
03:48:40|12.473
03:48:40|12.473
03:48:42|12.4761
03:48:43|12.4761
03:48:44|12.4767
03:48:45|12.4731
03:48:45|12.4731
03:48:48|12.4731
03:48:49|12.4731
03:48:51|12.473
03:48:51|12.473
03:48:53|12.473
03:48:54|12.4648
03:48:55|12.4728
03:48:56|12.4728
03:48:57|12.4728
03:48:58|12.4728
03:48:59|12.4728
03:49:00|12.4728
03:49:01|12.4649
03:49:02|12.4649
03:49:03|12.4692
03:49:04|12.459
03:49:05|12.459
03:49:06|12.459
03:49:07|12.459
03:49:08|12.459
03:49:09|12.459
03:49:10|12.459
03:49:11|12.459
03:49:12|12.459
03:49:13|12.459
03:49:14|12.4637
03:49:15|12.4637
03:49:16|12.4654
03:49:17|12.4654
03:49:18|12.4654
03:49:19|12.4654
03:49:20|12.4654
03:49:21|12.4654
03:49:22|12.4681
03:49:23|12.4681
03:49:24|12.4616
03:49:25|12.4616
03:49:26|12.4616
03:49:27|12.4637
03:49:28|12.4637
03:49:29|12.4637
03:49:30|12.4705
03:49:31|12.4705
03:49:32|12.4705
03:49:34|12.4755
03:49:34|12.4781
03:49:36|12.4792
03:49:37|12.4715
03:49:37|12.4715
03:49:39|12.4832
03:49:39|12.4718
03:49:40|12.4718
03:49:41|12.4718
03:49:42|12.4718
03:49:43|12.4718
03:49:44|12.4718
03:49:45|12.4718
03:49:46|12.4718
03:49:48|12.4718
03:49:49|12.4718
03:49:51|12.4791
03:49:52|12.4791
03:49:53|12.4791
03:49:54|12.4791
03:49:55|12.4738
03:49:55|12.4738
03:49:57|12.4738
03:49:57|12.4738
03:49:59|12.4738
03:50:01|12.4738
03:50:01|12.4778
03:50:02|12.4808
03:50:04|12.4808
03:50:05|12.469
03:50:05|12.469
03:50:07|12.469
03:50:07|12.469
03:50:08|12.469
03:50:10|12.469
03:50:10|12.469
03:50:11|12.469
03:50:13|12.4734
03:50:13|12.4681
03:50:15|12.4642
03:50:16|12.4642
03:50:17|12.4642
03:50:18|12.4716
03:50:19|12.4716
03:50:20|12.4713
03:50:21|12.4737
03:50:22|12.4737
03:50:23|12.4689
03:50:24|12.4594
03:50:25|12.4679
03:50:26|12.4692
03:50:27|12.4692
03:50:28|12.4692
03:50:29|12.47
03:50:31|12.4695
03:50:32|12.4695
03:50:32|12.4695
03:50:33|12.4695
03:50:34|12.4695
03:50:35|12.4695
03:50:36|12.4695
03:50:37|12.4695
03:50:38|12.4695
03:50:40|12.4695
03:50:41|12.4695
03:50:41|12.4695
03:50:42|12.4695
03:50:43|12.4692
03:50:44|12.4606
03:50:46|12.4606
03:50:47|12.4606
03:50:48|12.4606
03:50:50|12.4606
03:50:51|12.4647
03:50:52|12.4647
03:50:53|12.4664
03:50:54|12.4699
03:50:55|12.4699
03:50:56|12.4699
03:50:58|12.4699
03:50:59|12.4699
03:50:59|12.4699
03:51:00|12.4699
03:51:02|12.4651
03:51:03|12.4651
03:51:04|12.4656
03:51:05|12.4627
03:51:05|12.4701
03:51:07|12.4701
03:51:07|12.4628
03:51:09|12.4628
03:51:10|12.4628
03:51:11|12.4628
03:51:12|12.4628
03:51:12|12.4698
03:51:14|12.4698
03:51:15|12.4713
03:51:16|12.473
03:51:17|12.473
03:51:18|12.4731
03:51:19|12.4726
03:51:20|12.4732
03:51:21|12.4754
03:51:22|12.4754
03:51:23|12.4724
03:51:23|12.4778
03:51:25|12.4773
03:51:26|12.4769
03:51:27|12.4769
03:51:28|12.4769
03:51:28|12.4769
03:51:30|12.4769
03:51:31|12.4779
03:51:32|12.48
03:51:33|12.4778
03:51:34|12.4778
03:51:35|12.4778
03:51:36|12.4778
03:51:37|12.4784
03:51:38|12.4771
03:51:39|12.4771
03:51:40|12.4714
03:51:42|12.4622
03:51:42|12.4622
03:51:44|12.4622
03:51:45|12.4622
03:51:45|12.4736
03:51:47|12.4736
03:51:48|12.4736
03:51:49|12.4751
03:51:51|12.4751
03:51:52|12.4751
03:51:53|12.4746
03:51:54|12.4746
03:51:55|12.4746
03:51:56|12.4746
03:51:57|12.4746
03:51:58|12.4838
03:51:59|12.4784
03:52:00|12.4784
03:52:02|12.4784
03:52:03|12.4784
03:52:03|12.4813
03:52:05|12.4813
03:52:06|12.4813
03:52:07|12.4813
03:52:08|12.4772
03:52:09|12.4795
03:52:10|12.4795
03:52:11|12.4795
03:52:12|12.4821
03:52:13|12.4742
03:52:14|12.4742
03:52:15|12.4766
03:52:16|12.4766
03:52:17|12.4738
03:52:18|12.4738
03:52:19|12.4753
03:52:20|12.475
03:52:21|12.475
03:52:22|12.4805
03:52:23|12.476
03:52:25|12.476
03:52:25|12.4831
03:52:27|12.4829
03:52:28|12.4841
03:52:29|12.4841
03:52:30|12.4841
03:52:31|12.4841
03:52:32|12.4841
03:52:33|12.479
03:52:34|12.479
03:52:35|12.479
03:52:36|12.4784
03:52:37|12.4784
03:52:38|12.4784
03:52:39|12.4784
03:52:41|12.4837
03:52:41|12.4837
03:52:42|12.4837
03:52:44|12.4837
03:52:44|12.48
03:52:45|12.48
03:52:46|12.4831
03:52:47|12.4831
03:52:48|12.4831
03:52:49|12.4831
03:52:50|12.4831
03:52:52|12.4827
03:52:54|12.4797
03:52:54|12.4797
03:52:56|12.4797
03:52:56|12.48
03:52:57|12.4811
03:52:58|12.4792
03:53:00|12.4778
03:53:00|12.4735
03:53:02|12.4735
03:53:02|12.4735
03:53:04|12.4704
03:53:05|12.4704
03:53:06|12.4704
03:53:07|12.4704
03:53:08|12.4704
03:53:08|12.4672
03:53:09|12.4715
03:53:11|12.4715
03:53:11|12.4715
03:53:13|12.4715
03:53:14|12.4715
03:53:15|12.4715
03:53:16|12.4659
03:53:17|12.4659
03:53:17|12.4659
03:53:18|12.4764
03:53:20|12.4764
03:53:21|12.4764
03:53:22|12.4764
03:53:23|12.4745
03:53:24|12.4741
03:53:25|12.4682
03:53:26|12.4682
03:53:27|12.4682
03:53:28|12.4673
03:53:29|12.4764
03:53:30|12.4778
03:53:31|12.4779
03:53:32|12.4779
03:53:33|12.4766
03:53:34|12.4767
03:53:35|12.4767
03:53:36|12.4783
03:53:37|12.4779
03:53:38|12.4757
03:53:39|12.4757
03:53:40|12.4757
03:53:41|12.4757
03:53:42|12.4757
03:53:43|12.4757
03:53:44|12.4737
03:53:45|12.4737
03:53:46|12.4706
03:53:48|12.4706
03:53:48|12.4658
03:53:49|12.4658
03:53:51|12.4742
03:53:52|12.4792
03:53:53|12.4794
03:53:55|12.4794
03:53:56|12.4729
03:53:57|12.4729
03:53:58|12.4729
03:53:59|12.4765
03:54:00|12.4765
03:54:01|12.472
03:54:05|12.4764
03:54:05|12.4764
03:54:06|12.4709
03:54:08|12.4709
03:54:08|12.4709
03:54:09|12.4709
03:54:10|12.4757
03:54:11|12.4689
03:54:12|12.4689
03:54:14|12.4689
03:54:14|12.4727
03:54:16|12.4726
03:54:17|12.4726
03:54:17|12.4726
03:54:18|12.4726
03:54:20|12.4647
03:54:20|12.4647
03:54:21|12.4647
03:54:22|12.4647
03:54:23|12.4647
03:54:24|12.4692
03:54:26|12.4692
03:54:27|12.4692
03:54:29|12.4716
03:54:30|12.4716
03:54:30|12.4716
03:54:32|12.4716
03:54:33|12.462
03:54:34|12.462
03:54:35|12.4664
03:54:36|12.4663
03:54:37|12.4663
03:54:38|12.476
03:54:39|12.474
03:54:40|12.4739
03:54:41|12.4739
03:54:42|12.4736
03:54:43|12.4717
03:54:44|12.4717
03:54:45|12.4717
03:54:46|12.469
03:54:47|12.469
03:54:48|12.469
03:54:49|12.469
03:54:50|12.469
03:54:51|12.469
03:54:52|12.469
03:54:53|12.469
03:54:55|12.469
03:54:55|12.469
03:54:56|12.469
03:54:57|12.469
03:54:59|12.469
03:55:01|12.469
03:55:02|12.469
03:55:03|12.462
03:55:05|12.462
03:55:05|12.4616
03:55:06|12.4682
03:55:07|12.4682
03:55:08|12.4682
03:55:10|12.4682
03:55:10|12.4682
03:55:12|12.4682
03:55:13|12.4682
03:55:14|12.4682
03:55:14|12.4682
03:55:16|12.4749
03:55:16|12.4749
03:55:18|12.4749
03:55:19|12.4749
03:55:20|12.4749
03:55:20|12.4749
03:55:22|12.4749
03:55:22|12.4749
03:55:24|12.4749
03:55:24|12.4736
03:55:25|12.4736
03:55:27|12.4736
03:55:28|12.4736
03:55:29|12.4669
03:55:30|12.4643
03:55:31|12.4643
03:55:32|12.4643
03:55:32|12.4643
03:55:34|12.4643
03:55:35|12.4643
03:55:36|12.4643
03:55:37|12.4643
03:55:38|12.4643
03:55:39|12.4643
03:55:40|12.4643
03:55:41|12.4643
03:55:42|12.4728
03:55:43|12.4663
03:55:44|12.4741
03:55:45|12.4741
03:55:46|12.4673
03:55:48|12.4673
03:55:48|12.466
03:55:49|12.4659
03:55:50|12.4659
03:55:51|12.4659
03:55:52|12.4659
03:55:54|12.4643
03:55:56|12.4603
03:55:56|12.4603
03:55:57|12.464
03:55:59|12.4639
03:56:00|12.4618
03:56:00|12.4568
03:56:01|12.4568
03:56:03|12.4568
03:56:04|12.4549
03:56:05|12.4549
03:56:06|12.4549
03:56:07|12.4549
03:56:08|12.4594
03:56:09|12.4594
03:56:10|12.4594
03:56:11|12.4594
03:56:12|12.4534
03:56:13|12.4534
03:56:14|12.4534
03:56:15|12.4534
03:56:16|12.4534
03:56:17|12.4534
03:56:18|12.4534
03:56:18|12.4534
03:56:20|12.45
03:56:21|12.4454
03:56:21|12.4454
03:56:23|12.4454
03:56:23|12.4436
03:56:25|12.4441
03:56:26|12.4441
03:56:27|12.4384
03:56:29|12.4402
03:56:29|12.4402
03:56:30|12.4402
03:56:32|12.4401
03:56:32|12.444
03:56:33|12.444
03:56:35|12.444
03:56:35|12.4362
03:56:37|12.4362
03:56:37|12.432
03:56:38|12.4363
03:56:39|12.4342
03:56:41|12.4342
03:56:41|12.4342
03:56:42|12.4344
03:56:44|12.4344
03:56:45|12.4344
03:56:45|12.4396
03:56:46|12.4396
03:56:48|12.4396
03:56:48|12.4334
03:56:49|12.437
03:56:50|12.4356
03:56:52|12.4355
03:56:55|12.4355
03:56:56|12.4354
03:56:56|12.4353
03:56:58|12.4313
03:56:59|12.4333
03:57:00|12.4333
03:57:01|12.4333
03:57:02|12.4333
03:57:03|12.4333
03:57:03|12.4321
03:57:05|12.4318
03:57:05|12.4346
03:57:07|12.4476
03:57:08|12.4476
03:57:09|12.448
03:57:09|12.448
03:57:11|12.448
03:57:12|12.4505
03:57:13|12.4505
03:57:14|12.4604
03:57:15|12.4604
03:57:16|12.4604
03:57:17|12.4604
03:57:18|12.4604
03:57:19|12.4603
03:57:20|12.4565
03:57:21|12.4565
03:57:22|12.4565
03:57:23|12.4584
03:57:24|12.4539
03:57:25|12.4539
03:57:26|12.4539
03:57:27|12.4523
03:57:28|12.4523
03:57:29|12.4523
03:57:30|12.4478
03:57:31|12.4478
03:57:32|12.4478
03:57:33|12.4478
03:57:34|12.4485
03:57:35|12.4485
03:57:36|12.4485
03:57:37|12.4485
03:57:39|12.4473
03:57:39|12.4484
03:57:41|12.4465
03:57:41|12.4465
03:57:42|12.4484
03:57:44|12.4484
03:57:44|12.4478
03:57:45|12.4465
03:57:46|12.4419
03:57:48|12.4483
03:57:48|12.4482
03:57:49|12.4455
03:57:51|12.4466
03:57:51|12.4493
03:57:52|12.4493
03:57:53|12.4493
03:57:55|12.4493
03:57:56|12.4411
03:57:58|12.4411
03:57:59|12.4411
03:58:00|12.4411
03:58:01|12.4411
03:58:02|12.4411
03:58:03|12.4544
03:58:04|12.4544
03:58:06|12.4544
03:58:07|12.4544
03:58:08|12.4544
03:58:08|12.461
03:58:09|12.4644
03:58:10|12.4644
03:58:11|12.4644
03:58:12|12.4622
03:58:13|12.4622
03:58:14|12.4588
03:58:16|12.4588
03:58:16|12.4588
03:58:18|12.4588
03:58:18|12.4588
03:58:19|12.4588
03:58:21|12.4588
03:58:22|12.4588
03:58:22|12.4588
03:58:23|12.4588
03:58:24|12.4637
03:58:26|12.4657
03:58:26|12.4657
03:58:27|12.4601
03:58:29|12.4601
03:58:29|12.4622
03:58:31|12.4622
03:58:32|12.4655
03:58:33|12.4655
03:58:33|12.4558
03:58:34|12.4558
03:58:36|12.4558
03:58:37|12.4556
03:58:38|12.4556
03:58:39|12.4554
03:58:40|12.4554
03:58:41|12.4545
03:58:42|12.4545
03:58:43|12.449
03:58:44|12.4489
03:58:45|12.4489
03:58:46|12.4489
03:58:47|12.4489
03:58:48|12.4489
03:58:49|12.448
03:58:50|12.448
03:58:50|12.448
03:58:52|12.4447
03:58:52|12.4488
03:58:53|12.4444
03:58:54|12.4444
03:58:56|12.4451
03:58:58|12.4387
03:58:59|12.441
03:59:00|12.4416
03:59:01|12.4416
03:59:01|12.4416
03:59:02|12.4416
03:59:04|12.4416
03:59:05|12.4382
03:59:06|12.4381
03:59:07|12.4381
03:59:08|12.4381
03:59:08|12.4381
03:59:10|12.4381
03:59:11|12.4371
03:59:12|12.437
03:59:12|12.437
03:59:13|12.437
03:59:15|12.437
03:59:16|12.4462
03:59:17|12.4462
03:59:17|12.4462
03:59:18|12.4462
03:59:19|12.4488
03:59:20|12.4488
03:59:22|12.4488
03:59:23|12.4488
03:59:24|12.4488
03:59:25|12.4488
03:59:26|12.4488
03:59:27|12.4488
03:59:28|12.4488
03:59:29|12.4488
03:59:30|12.4488
03:59:31|12.4488
03:59:32|12.4566
03:59:33|12.4608
03:59:34|12.4608
03:59:35|12.4553
03:59:36|12.4634
03:59:38|12.4634
03:59:38|12.4634
03:59:39|12.4634
03:59:40|12.4738
03:59:41|12.4781
03:59:43|12.476
03:59:43|12.476
03:59:45|12.476
03:59:46|12.476
03:59:46|12.476
03:59:47|12.476
03:59:49|12.476
03:59:50|12.476
03:59:50|12.476
03:59:52|12.4743
03:59:52|12.4781
03:59:54|12.4781
03:59:54|12.4781
03:59:55|12.4781
03:59:57|12.4781
03:59:58|12.4781
03:59:58|12.4781
04:00:01|12.478
04:00:01|12.478
04:00:03|12.4675
04:00:04|12.4629
04:00:05|12.4661
04:00:05|12.4733
04:00:06|12.4683
04:00:07|12.4693
04:00:09|12.4693
04:00:09|12.4693
04:00:10|12.4623
04:00:12|12.4623
04:00:12|12.4623
04:00:14|12.4623
04:00:14|12.4623
04:00:16|12.4623
04:00:16|12.4693
04:00:17|12.4693
04:00:19|12.47
04:00:20|12.4758
04:00:20|12.4758
04:00:22|12.4758
04:00:23|12.4708
04:00:24|12.4719
04:00:25|12.4719
04:00:26|12.467
04:00:27|12.4625
04:00:28|12.4598
04:00:29|12.4598
04:00:30|12.4598
04:00:31|12.4598
04:00:32|12.4576
04:00:33|12.4576
04:00:34|12.4634
04:00:35|12.4634
04:00:36|12.4634
04:00:37|12.4634
04:00:38|12.4634
04:00:39|12.4696
04:00:40|12.4696
04:00:41|12.4696
04:00:42|12.4662
04:00:43|12.4662
04:00:44|12.4697
04:00:45|12.4697
04:00:46|12.4624
04:00:47|12.4736
04:00:48|12.4739
04:00:49|12.4733
04:00:50|12.473
04:00:51|12.473
04:00:52|12.473
04:00:53|12.473
04:00:54|12.473
04:00:55|12.4703
04:00:56|12.4729
04:00:57|12.4729
04:00:58|12.4729
04:00:59|12.473
04:01:01|12.473
04:01:02|12.473
04:01:03|12.4763
04:01:04|12.4763
04:01:05|12.4804
04:01:06|12.4804
04:01:07|12.4773
04:01:09|12.4733
04:01:09|12.4783
04:01:11|12.4759
04:01:11|12.4707
04:01:12|12.4707
04:01:13|12.4798
04:01:14|12.4703
04:01:16|12.4703
04:01:17|12.4745
04:01:17|12.4745
04:01:18|12.4745
04:01:19|12.4683
04:01:20|12.4682
04:01:21|12.4682
04:01:22|12.4682
04:01:23|12.4742
04:01:25|12.4742
04:01:26|12.4742
04:01:26|12.4742
04:01:28|12.4742
04:01:29|12.4731
04:01:29|12.4682
04:01:31|12.4682
04:01:31|12.4682
04:01:33|12.4682
04:01:33|12.4682
04:01:34|12.4682
04:01:35|12.4682
04:01:37|12.4682
04:01:38|12.4744
04:01:39|12.4711
04:01:39|12.4686
04:01:40|12.4686
04:01:41|12.4686
04:01:42|12.4686
04:01:43|12.4756
04:01:44|12.4756
04:01:45|12.4756
04:01:47|12.4755
04:01:48|12.4746
04:01:49|12.4801
04:01:50|12.4771
04:01:51|12.4768
04:01:52|12.4768
04:01:53|12.4768
04:01:54|12.4768
04:01:55|12.4768
04:01:55|12.4768
04:01:56|12.479
04:01:57|12.479
04:01:59|12.479
04:01:59|12.479
04:02:01|12.479
04:02:02|12.479
04:02:03|12.479
04:02:03|12.479
04:02:05|12.479
04:02:06|12.479
04:02:08|12.479
04:02:09|12.4734
04:02:10|12.4734
04:02:11|12.4734
04:02:12|12.4732
04:02:16|12.4734
04:02:17|12.4734
04:02:18|12.48
04:02:18|12.4756
04:02:19|12.4756
04:02:21|12.4746
04:02:22|12.4745
04:02:23|12.4745
04:02:24|12.4756
04:02:25|12.4756
04:02:26|12.4734
04:02:27|12.4734
04:02:28|12.4734
04:02:29|12.4798
04:02:30|12.4798
04:02:31|12.4798
04:02:32|12.4796
04:02:33|12.4796
04:02:34|12.4796
04:02:35|12.4796
04:02:36|12.4796
04:02:37|12.4796
04:02:38|12.4796
04:02:39|12.4796
04:02:40|12.4796
04:02:41|12.4666
04:02:42|12.4666
04:02:43|12.477
04:02:44|12.477
04:02:45|12.4767
04:02:46|12.4767
04:02:47|12.4767
04:02:48|12.4767
04:02:49|12.4767
04:02:50|12.4767
04:02:51|12.4767
04:02:52|12.4767
04:02:53|12.4799
04:02:54|12.4799
04:02:55|12.4799
04:02:56|12.4799
04:02:57|12.4799
04:02:58|12.4769
04:02:59|12.4777
04:03:00|12.4777
04:03:01|12.4777
04:03:04|12.4777
04:03:04|12.4777
04:03:05|12.4777
04:03:07|12.4777
04:03:07|12.476
04:03:09|12.476
04:03:09|12.4689
04:03:10|12.4666
04:03:11|12.4725
04:03:13|12.4725
04:03:14|12.4723
04:03:15|12.4723
04:03:15|12.4723
04:03:17|12.4723
04:03:18|12.4723
04:03:19|12.4723
04:03:20|12.4723
04:03:20|12.4723
04:03:22|12.4723
04:03:23|12.4723
04:03:25|12.4723
04:03:26|12.4723
04:03:27|12.4723
04:03:27|12.4723
04:03:29|12.4709
04:03:30|12.4709
04:03:31|12.4709
04:03:32|12.47
04:03:33|12.4768
04:03:34|12.4731
04:03:35|12.4741
04:03:36|12.4741
04:03:37|12.4741
04:03:38|12.4741
04:03:39|12.47
04:03:41|12.47
04:03:41|12.47
04:03:42|12.47
04:03:43|12.4733
04:03:44|12.4733
04:03:46|12.4733
04:03:46|12.47
04:03:47|12.47
04:03:49|12.4756
04:03:50|12.4699
04:03:51|12.4627
04:03:51|12.4627
04:03:52|12.4627
04:03:53|12.46
04:03:54|12.46
04:03:56|12.46
04:03:56|12.46
04:03:57|12.4563
04:03:58|12.4468
04:03:59|12.4468
04:04:01|12.4468
04:04:02|12.4531
04:04:03|12.4545
04:04:04|12.4545
04:04:06|12.4545
04:04:08|12.4531
04:04:09|12.4531
04:04:10|12.4531
04:04:11|12.4457
04:04:12|12.4498
04:04:13|12.4498
04:04:14|12.4497
04:04:15|12.464
04:04:16|12.464
04:04:17|12.4653
04:04:18|12.4763
04:04:19|12.4749
04:04:20|12.4749
04:04:22|12.4673
04:04:22|12.4722
04:04:23|12.4722
04:04:24|12.4722
04:04:25|12.4722
04:04:26|12.4722
04:04:27|12.4722
04:04:28|12.468
04:04:29|12.4682
04:04:31|12.4682
04:04:31|12.4682
04:04:33|12.4599
04:04:33|12.4682
04:04:34|12.4682
04:04:35|12.4682
04:04:36|12.4682
04:04:38|12.4613
04:04:39|12.4599
04:04:40|12.4674
04:04:41|12.4674
04:04:42|12.4662
04:04:44|12.4672
04:04:44|12.4672
04:04:46|12.4675
04:04:46|12.4675
04:04:48|12.4675
04:04:49|12.4576
04:04:50|12.4576
04:04:50|12.4576
04:04:52|12.4576
04:04:54|12.454
04:04:54|12.4569
04:04:55|12.4569
04:04:56|12.4569
04:04:57|12.4569
04:04:58|12.4569
04:04:59|12.4569
04:05:00|12.4569
04:05:01|12.4569
04:05:03|12.4569
04:05:04|12.4629
04:05:05|12.4629
04:05:06|12.4629
04:05:06|12.4682
04:05:08|12.4642
04:05:09|12.4642
04:05:10|12.4642
04:05:10|12.4642
04:05:11|12.4642
04:05:13|12.4642
04:05:14|12.4493
04:05:16|12.4535
04:05:16|12.4536
04:05:17|12.4536
04:05:18|12.4498
04:05:19|12.4498
04:05:21|12.4498
04:05:22|12.4498
04:05:22|12.4498
04:05:23|12.4498
04:05:24|12.4498
04:05:26|12.4498
04:05:27|12.4603
04:05:28|12.4603
04:05:29|12.4603
04:05:30|12.4603
04:05:31|12.4603
04:05:32|12.4493
04:05:33|12.4493
04:05:34|12.4493
04:05:35|12.4493
04:05:36|12.4432
04:05:37|12.4458
04:05:38|12.4458
04:05:39|12.4447
04:05:40|12.4384
04:05:41|12.4384
04:05:42|12.4384
04:05:43|12.4384
04:05:44|12.4408
04:05:45|12.4408
04:05:46|12.4408
04:05:47|12.4408
04:05:48|12.444
04:05:49|12.444
04:05:50|12.444
04:05:51|12.444
04:05:52|12.444
04:05:53|12.444
04:05:54|12.444
04:05:55|12.444
04:05:57|12.444
04:05:58|12.4456
04:05:58|12.4456
04:05:59|12.4456
04:06:00|12.4456
04:06:02|12.4505
04:06:02|12.4576
04:06:04|12.4576
04:06:05|12.4566
04:06:06|12.4566
04:06:07|12.4653
04:06:08|12.4613
04:06:08|12.4613
04:06:09|12.4656
04:06:11|12.4656
04:06:13|12.4656
04:06:14|12.4656
04:06:15|12.4656
04:06:15|12.4656
04:06:16|12.4674
04:06:18|12.4674
04:06:18|12.4674
04:06:20|12.4674
04:06:21|12.4657
04:06:22|12.4657
04:06:22|12.4657
04:06:23|12.4657
04:06:25|12.4657
04:06:25|12.4657
04:06:27|12.4657
04:06:29|12.4657
04:06:30|12.4657
04:06:30|12.4657
04:06:32|12.4673
04:06:33|12.4685
04:06:33|12.4723
04:06:35|12.4673
04:06:35|12.4673
04:06:37|12.4673
04:06:37|12.4673
04:06:39|12.4673
04:06:40|12.4673
04:06:41|12.4673
04:06:42|12.4673
04:06:43|12.48
04:06:44|12.48
04:06:44|12.4828
04:06:45|12.4828
04:06:47|12.4828
04:06:48|12.4828
04:06:48|12.4828
04:06:49|12.4851
04:06:50|12.4851
04:06:52|12.4792
04:06:53|12.4792
04:06:54|12.4792
04:06:54|12.4792
04:06:55|12.4816
04:06:57|12.4816
04:06:58|12.4877
04:06:59|12.4854
04:07:00|12.4854
04:07:01|12.4854
04:07:02|12.4854
04:07:03|12.4791
04:07:04|12.4809
04:07:05|12.4809
04:07:07|12.4816
04:07:08|12.4817
04:07:09|12.4816
04:07:10|12.4816
04:07:10|12.4915
04:07:12|12.4941
04:07:12|12.4974
04:07:13|12.507
04:07:14|12.5051
04:07:15|12.5051
04:07:16|12.508
04:07:17|12.508
04:07:19|12.5082
04:07:19|12.5082
04:07:20|12.5082
04:07:22|12.5084
04:07:22|12.5084
04:07:23|12.5084
04:07:25|12.5084
04:07:26|12.5136
04:07:27|12.5136
04:07:27|12.5136
04:07:29|12.5149
04:07:30|12.5149
04:07:30|12.5173
04:07:31|12.52
04:07:32|12.52
04:07:34|12.52
04:07:35|12.52
04:07:36|12.52
04:07:36|12.52
04:07:38|12.52
04:07:38|12.52
04:07:40|12.52
04:07:40|12.52
04:07:41|12.5056
04:07:42|12.5056
04:07:43|12.5056
04:07:45|12.5056
04:07:46|12.5056
04:07:47|12.5056
04:07:48|12.5056
04:07:49|12.5056
04:07:50|12.5056
04:07:51|12.5056
04:07:52|12.5056
04:07:53|12.5056
04:07:54|12.503
04:07:55|12.4971
04:07:56|12.5026
04:07:57|12.5026
04:07:58|12.5026
04:07:59|12.5029
04:08:00|12.5029
04:08:01|12.5029
04:08:02|12.5031
04:08:03|12.5031
04:08:04|12.5031
04:08:05|12.5031
04:08:07|12.5031
04:08:08|12.5031
04:08:09|12.5082
04:08:10|12.5082
04:08:11|12.5082
04:08:12|12.5082
04:08:13|12.5034
04:08:15|12.5107
04:08:15|12.5143
04:08:17|12.5143
04:08:19|12.511
04:08:20|12.511
04:08:21|12.511
04:08:22|12.511
04:08:22|12.511
04:08:24|12.511
04:08:25|12.511
04:08:25|12.511
04:08:26|12.511
04:08:27|12.511
04:08:29|12.5111
04:08:29|12.5111
04:08:32|12.5111
04:08:33|12.4967
04:08:33|12.4967
04:08:34|12.4961
04:08:35|12.5069
04:08:36|12.507
04:08:37|12.507
04:08:38|12.507
04:08:39|12.5
04:08:43|12.5
04:08:44|12.4877
04:08:45|12.4877
04:08:46|12.4877
04:08:47|12.4914
04:08:48|12.4914
04:08:49|12.4914
04:08:50|12.4914
04:08:51|12.4914
04:08:52|12.4914
04:08:53|12.4914
04:08:54|12.4914
04:08:55|12.4914
04:08:56|12.4914
04:08:57|12.4914
04:08:58|12.4914
04:08:59|12.4914
04:09:00|12.4914
04:09:01|12.4914
04:09:02|12.4914
04:09:03|12.4914
04:09:04|12.4961
04:09:05|12.4998
04:09:06|12.4961
04:09:07|12.4961
04:09:08|12.508
04:09:09|12.508
04:09:11|12.508
04:09:11|12.508
04:09:12|12.4996
04:09:14|12.4961
04:09:15|12.5008
04:09:16|12.5008
04:09:16|12.5008
04:09:17|12.5008
04:09:19|12.5026
04:09:19|12.5026
04:09:21|12.5026
04:09:22|12.5026
04:09:23|12.5026
04:09:24|12.5026
04:09:25|12.5026
04:09:27|12.5026
04:09:27|12.5058
04:09:29|12.5069
04:09:29|12.5069
04:09:30|12.5069
04:09:32|12.5069
04:09:32|12.5069
04:09:34|12.5069
04:09:35|12.5069
04:09:35|12.5001
04:09:37|12.5001
04:09:38|12.5056
04:09:39|12.5056
04:09:40|12.5056
04:09:41|12.5088
04:09:42|12.5088
04:09:43|12.5088
04:09:44|12.5088
04:09:45|12.5088
04:09:46|12.5088
04:09:47|12.5113
04:09:48|12.5046
04:09:49|12.5046
04:09:50|12.5046
04:09:51|12.5046
04:09:52|12.5046
04:09:53|12.5131
04:09:54|12.5131
04:09:55|12.5131
04:09:56|12.5091
04:09:57|12.5091
04:09:58|12.5091
04:09:59|12.5152
04:10:00|12.5152
04:10:02|12.5152
04:10:02|12.5152
04:10:03|12.5152
04:10:04|12.509
04:10:05|12.509
04:10:06|12.5143
04:10:08|12.5173
04:10:09|12.5166
04:10:10|12.5166
04:10:11|12.5229
04:10:12|12.5229
04:10:13|12.5229
04:10:15|12.5193
04:10:16|12.5194
04:10:17|12.5265
04:10:18|12.5265
04:10:19|12.5145
04:10:20|12.5211
04:10:21|12.5147
04:10:23|12.5188
04:10:23|12.5025
04:10:25|12.5025
04:10:25|12.5
04:10:27|12.5045
04:10:28|12.5045
04:10:29|12.5063
04:10:30|12.5063
04:10:31|12.5063
04:10:32|12.5058
04:10:33|12.5058
04:10:34|12.5096
04:10:35|12.5097
04:10:36|12.5097
04:10:37|12.5097
04:10:38|12.5097
04:10:39|12.5129
04:10:40|12.5129
04:10:41|12.513
04:10:42|12.513
04:10:43|12.513
04:10:44|12.513
04:10:45|12.513
04:10:46|12.513
04:10:47|12.513
04:10:49|12.514
04:10:49|12.51
04:10:50|12.51
04:10:51|12.51
04:10:53|12.515
04:10:53|12.515
04:10:54|12.515
04:10:55|12.515
04:10:56|12.5152
04:10:57|12.5152
04:10:58|12.5152
04:11:00|12.5152
04:11:00|12.5182
04:11:02|12.5182
04:11:02|12.5182
04:11:03|12.5182
04:11:04|12.5146
04:11:05|12.515
04:11:06|12.5202
04:11:07|12.5204
04:11:09|12.5204
04:11:10|12.5204
04:11:11|12.5276
04:11:12|12.5286
04:11:13|12.5287
04:11:15|12.5287
04:11:16|12.5287
04:11:16|12.5287
04:11:17|12.5327
04:11:18|12.5304
04:11:20|12.5304
04:11:20|12.5446
04:11:22|12.5446
04:11:22|12.5367
04:11:23|12.5358
04:11:25|12.5358
04:11:26|12.5368
04:11:27|12.5286
04:11:28|12.5286
04:11:29|12.5286
04:11:30|12.5397
04:11:31|12.5397
04:11:32|12.5445
04:11:33|12.5445
04:11:34|12.5445
04:11:35|12.5447
04:11:36|12.5447
04:11:37|12.5447
04:11:38|12.5447
04:11:39|12.5447
04:11:40|12.5447
04:11:41|12.5447
04:11:42|12.5447
04:11:43|12.5402
04:11:44|12.5441
04:11:45|12.5441
04:11:46|12.5441
04:11:47|12.5441
04:11:48|12.5441
04:11:49|12.5291
04:11:50|12.5291
04:11:51|12.5291
04:11:52|12.5291
04:11:54|12.5252
04:11:54|12.5252
04:11:55|12.5286
04:11:56|12.5286
04:11:57|12.5286
04:11:59|12.5286
04:11:59|12.5259
04:12:00|12.5201
04:12:01|12.5201
04:12:02|12.5201
04:12:04|12.5249
04:12:04|12.5249
04:12:05|12.5249
04:12:06|12.5249
04:12:07|12.5249
04:12:08|12.5167
04:12:10|12.5167
04:12:11|12.5167
04:12:12|12.5125
04:12:13|12.5104
04:12:14|12.5104
04:12:15|12.518
04:12:16|12.5055
04:12:17|12.5119
04:12:18|12.512
04:12:19|12.5063
04:12:21|12.5059
04:12:22|12.5059
04:12:23|12.4909
04:12:23|12.4909
04:12:24|12.4918
04:12:25|12.4919
04:12:27|12.4919
04:12:28|12.4909
04:12:29|12.4909
04:12:30|12.4909
04:12:31|12.4909
04:12:32|12.4909
04:12:33|12.4909
04:12:34|12.4917
04:12:35|12.4887
04:12:36|12.4887
04:12:36|12.4887
04:12:37|12.4887
04:12:38|12.4887
04:12:39|12.4887
04:12:41|12.4887
04:12:41|12.4888
04:12:43|12.4935
04:12:44|12.4904
04:12:44|12.4953
04:12:46|12.4918
04:12:46|12.4962
04:12:47|12.4962
04:12:49|12.4962
04:12:50|12.4962
04:12:51|12.4904
04:12:51|12.4823
04:12:53|12.4823
04:12:53|12.4823
04:12:55|12.4823
04:12:56|12.4823
04:12:57|12.4812
04:12:58|12.4812
04:12:58|12.4797
04:12:59|12.4752
04:13:01|12.4752
04:13:02|12.4792
04:13:03|12.4792
04:13:04|12.4787
04:13:05|12.4783
04:13:06|12.4783
04:13:06|12.467
04:13:08|12.467
04:13:09|12.4704
04:13:10|12.4704
04:13:10|12.4709
04:13:12|12.4656
04:13:13|12.4637
04:13:14|12.4612
04:13:15|12.4651
04:13:16|12.4534
04:13:17|12.4534
04:13:18|12.4534
04:13:19|12.4534
04:13:20|12.4534
04:13:21|12.4534
04:13:23|12.4628
04:13:24|12.4695
04:13:25|12.4695
04:13:28|12.4695
04:13:29|12.4582
04:13:29|12.4582
04:13:31|12.4582
04:13:31|12.4631
04:13:32|12.4584
04:13:34|12.4584
04:13:35|12.4583
04:13:35|12.4597
04:13:37|12.4547
04:13:37|12.4587
04:13:39|12.454
04:13:39|12.462
04:13:41|12.4541
04:13:41|12.454
04:13:42|12.4501
04:13:44|12.4501
04:13:44|12.45
04:13:45|12.45
04:13:46|12.45
04:13:47|12.45
04:13:48|12.4523
04:13:49|12.4523
04:13:50|12.4523
04:13:51|12.4523
04:13:52|12.4523
04:13:54|12.4456
04:13:56|12.449
04:13:57|12.449
04:13:58|12.449
04:14:00|12.449
04:14:00|12.4448
04:14:01|12.4447
04:14:03|12.448
04:14:04|12.448
04:14:04|12.448
04:14:07|12.448
04:14:08|12.4401
04:14:09|12.4463
04:14:09|12.4463
04:14:10|12.4463
04:14:12|12.4415
04:14:13|12.4415
04:14:15|12.4415
04:14:15|12.4402
04:14:16|12.4402
04:14:17|12.446
04:14:19|12.4462
04:14:19|12.4462
04:14:20|12.4462
04:14:22|12.4462
04:14:23|12.4462
04:14:24|12.4462
04:14:25|12.4494
04:14:26|12.4494
04:14:27|12.4496
04:14:28|12.4496
04:14:29|12.4496
04:14:30|12.4573
04:14:31|12.4573
04:14:32|12.4496
04:14:33|12.4496
04:14:34|12.4468
04:14:35|12.4468
04:14:37|12.4521
04:14:37|12.4521
04:14:39|12.4521
04:14:39|12.4521
04:14:40|12.452
04:14:41|12.4581
04:14:43|12.4581
04:14:44|12.4581
04:14:45|12.4581
04:14:45|12.4524
04:14:47|12.454
04:14:48|12.4499
04:14:50|12.4499
04:14:50|12.454
04:14:52|12.4509
04:14:52|12.4509
04:14:53|12.4483
04:14:55|12.454
04:14:57|12.4512
04:14:57|12.4526
04:14:59|12.4526
04:14:59|12.454
04:15:00|12.454
04:15:01|12.4637
04:15:02|12.4736
04:15:03|12.4697
04:15:04|12.4697
04:15:06|12.4716
04:15:06|12.4699
04:15:07|12.4699
04:15:08|12.4699
04:15:09|12.4699
04:15:10|12.4699
04:15:11|12.4699
04:15:12|12.4634
04:15:14|12.4634
04:15:14|12.4634
04:15:16|12.4662
04:15:17|12.4662
04:15:17|12.4662
04:15:18|12.4675
04:15:19|12.4675
04:15:21|12.4675
04:15:23|12.4675
04:15:23|12.474
04:15:25|12.474
04:15:25|12.474
04:15:27|12.478
04:15:27|12.478
04:15:29|12.478
04:15:29|12.478
04:15:30|12.478
04:15:31|12.478
04:15:33|12.4792
04:15:33|12.4806
04:15:35|12.4806
04:15:36|12.4809
04:15:37|12.4809
04:15:38|12.4809
04:15:39|12.4858
04:15:39|12.4955
04:15:41|12.4911
04:15:42|12.4957
04:15:43|12.4985
04:15:44|12.4988
04:15:45|12.5029
04:15:46|12.5029
04:15:47|12.5034
04:15:48|12.5034
04:15:49|12.4991
04:15:49|12.5034
04:15:51|12.5034
04:15:51|12.5033
04:15:53|12.5033
04:15:54|12.5033
04:15:55|12.5033
04:15:56|12.5033
04:15:56|12.5033
04:15:58|12.5033
04:15:59|12.5033
04:15:59|12.5033
04:16:00|12.5077
04:16:02|12.5118
04:16:03|12.5116
04:16:03|12.5116
04:16:05|12.507
04:16:05|12.5074
04:16:08|12.505
04:16:08|12.5052
04:16:09|12.5034
04:16:10|12.5034
04:16:11|12.5034
04:16:13|12.5034
04:16:14|12.5
04:16:16|12.5041
04:16:17|12.5174
04:16:19|12.5174
04:16:20|12.5174
04:16:21|12.5174
04:16:22|12.512
04:16:23|12.512
04:16:24|12.512
04:16:24|12.512
04:16:26|12.512
04:16:26|12.512
04:16:28|12.512
04:16:28|12.512
04:16:30|12.5178
04:16:31|12.5157
04:16:31|12.5157
04:16:32|12.5157
04:16:33|12.5157
04:16:34|12.5154
04:16:36|12.5154
04:16:36|12.5252
04:16:38|12.5252
04:16:38|12.52
04:16:39|12.52
04:16:41|12.52
04:16:41|12.52
04:16:42|12.52
04:16:43|12.52
04:16:44|12.52
04:16:45|12.513
04:16:47|12.5157
04:16:47|12.5157
04:16:48|12.5146
04:16:49|12.5146
04:16:50|12.5176
04:16:52|12.5176
04:16:53|12.5114
04:16:53|12.5114
04:16:54|12.5114
04:16:55|12.5114
04:16:58|12.5114
04:16:58|12.5114
04:16:59|12.5114
04:17:01|12.5114
04:17:01|12.5258
04:17:02|12.5209
04:17:03|12.5209
04:17:04|12.5209
04:17:05|12.5209
04:17:06|12.5209
04:17:08|12.5209
04:17:08|12.5211
04:17:09|12.5211
04:17:10|12.52
04:17:11|12.52
04:17:13|12.5224
04:17:13|12.5256
04:17:15|12.52
04:17:16|12.521
04:17:18|12.5208
04:17:18|12.5237
04:17:20|12.5237
04:17:20|12.52
04:17:21|12.52
04:17:22|12.52
04:17:24|12.52
04:17:24|12.52
04:17:25|12.52
04:17:27|12.5115
04:17:27|12.515
04:17:29|12.51
04:17:30|12.51
04:17:30|12.51
04:17:32|12.51
04:17:32|12.5176
04:17:34|12.5176
04:17:35|12.5176
04:17:35|12.5176
04:17:36|12.5176
04:17:38|12.5176
04:17:39|12.5151
04:17:39|12.5151
04:17:40|12.5151
04:17:42|12.5151
04:17:43|12.5151
04:17:44|12.5043
04:17:45|12.5043
04:17:46|12.4945
04:17:47|12.5019
04:17:48|12.5019
04:17:49|12.5019
04:17:50|12.5016
04:17:51|12.5016
04:17:52|12.5049
04:17:53|12.5049
04:17:54|12.5049
04:17:55|12.5021
04:17:56|12.5021
04:17:57|12.5021
04:17:58|12.5058
04:17:59|12.5058
04:18:00|12.5058
04:18:01|12.5058
04:18:02|12.5058
04:18:03|12.5058
04:18:04|12.5025
04:18:05|12.5014
04:18:06|12.5014
04:18:07|12.5014
04:18:08|12.5014
04:18:09|12.4909
04:18:10|12.4909
04:18:11|12.4909
04:18:12|12.4982
04:18:14|12.4982
04:18:14|12.4979
04:18:17|12.4899
04:18:18|12.4833
04:18:19|12.4933
04:18:20|12.4933
04:18:21|12.5024
04:18:22|12.5114
04:18:23|12.5114
04:18:24|12.5123
04:18:25|12.5123
04:18:26|12.4996
04:18:27|12.4996
04:18:28|12.4996
04:18:29|12.4996
04:18:30|12.5012
04:18:31|12.5012
04:18:32|12.5038
04:18:33|12.5047
04:18:34|12.5058
04:18:35|12.5058
04:18:36|12.5058
04:18:38|12.5058
04:18:39|12.5026
04:18:40|12.5065
04:18:40|12.515
04:18:42|12.5167
04:18:42|12.5167
04:18:44|12.5167
04:18:44|12.5167
04:18:45|12.5139
04:18:46|12.5139
04:18:47|12.5139
04:18:48|12.5139
04:18:49|12.5139
04:18:51|12.5148
04:18:51|12.5148
04:18:52|12.5091
04:18:54|12.4978
04:18:55|12.4978
04:18:56|12.4978
04:18:56|12.5088
04:18:57|12.5117
04:18:58|12.5121
04:19:00|12.5121
04:19:00|12.5121
04:19:02|12.5121
04:19:02|12.5121
04:19:03|12.5144
04:19:04|12.5144
04:19:05|12.5144
04:19:06|12.5144
04:19:07|12.5144
04:19:08|12.5145
04:19:09|12.5208
04:19:10|12.5197
04:19:11|12.5198
04:19:12|12.5198
04:19:13|12.5198
04:19:14|12.5198
04:19:16|12.5165
04:19:18|12.5165
04:19:19|12.5165
04:19:20|12.5165
04:19:21|12.5165
04:19:22|12.5165
04:19:23|12.5165
04:19:24|12.5165
04:19:25|12.5165
04:19:26|12.5183
04:19:27|12.5143
04:19:27|12.5143
04:19:29|12.5152
04:19:30|12.512
04:19:31|12.512
04:19:32|12.512
04:19:33|12.512
04:19:34|12.512
04:19:35|12.512
04:19:36|12.512
04:19:37|12.5199
04:19:38|12.5199
04:19:39|12.5199
04:19:40|12.5199
04:19:41|12.5199
04:19:42|12.5199
04:19:43|12.5208
04:19:44|12.5208
04:19:45|12.5208
04:19:46|12.5169
04:19:47|12.5169
04:19:49|12.5169
04:19:49|12.5258
04:19:50|12.5208
04:19:51|12.5208
04:19:52|12.5208
04:19:54|12.5208
04:19:54|12.5208
04:19:55|12.5208
04:19:56|12.5208
04:19:57|12.5208
04:19:58|12.5207
04:20:00|12.5207
04:20:00|12.517
04:20:02|12.517
04:20:02|12.517
04:20:04|12.5127
04:20:04|12.5127
04:20:05|12.5127
04:20:06|12.5208
04:20:07|12.5208
04:20:09|12.5208
04:20:10|12.5208
04:20:10|12.5208
04:20:12|12.5208
04:20:13|12.5208
04:20:13|12.5208
04:20:14|12.5208
04:20:15|12.5208
04:20:16|12.5195
04:20:17|12.5196
04:20:19|12.5208
04:20:21|12.5209
04:20:22|12.5209
04:20:23|12.5152
04:20:23|12.5152
04:20:24|12.5152
04:20:26|12.5152
04:20:27|12.5195
04:20:28|12.5195
04:20:29|12.5195
04:20:30|12.5188
04:20:31|12.511
04:20:32|12.513
04:20:33|12.513
04:20:35|12.513
04:20:36|12.5194
04:20:37|12.5208
04:20:38|12.5208
04:20:39|12.5267
04:20:39|12.5267
04:20:40|12.521
04:20:41|12.521
04:20:42|12.521
04:20:44|12.5253
04:20:45|12.5253
04:20:46|12.5253
04:20:47|12.5253
04:20:48|12.5253
04:20:49|12.5227
04:20:50|12.5227
04:20:51|12.5227
04:20:52|12.5227
04:20:53|12.5227
04:20:54|12.5227
04:20:55|12.5253
04:20:56|12.5253
04:20:57|12.5253
04:20:58|12.5283
04:20:59|12.5247
04:21:00|12.5255
04:21:01|12.5227
04:21:02|12.5184
04:21:03|12.5184
04:21:04|12.5184
04:21:05|12.5184
04:21:06|12.5184
04:21:08|12.5184
04:21:08|12.5266
04:21:09|12.5266
04:21:10|12.5266
04:21:12|12.5266
04:21:12|12.5266
04:21:13|12.5266
04:21:14|12.5262
04:21:15|12.5262
04:21:16|12.5263
04:21:18|12.5263
04:21:19|12.5263
04:21:20|12.5263
04:21:21|12.5266
04:21:23|12.5208
04:21:24|12.5208
04:21:25|12.5262
04:21:26|12.5262
04:21:28|12.5208
04:21:29|12.5208
04:21:30|12.5208
04:21:31|12.5208
04:21:32|12.5208
04:21:34|12.5208
04:21:35|12.5235
04:21:36|12.5208
04:21:36|12.5215
04:21:38|12.5215
04:21:38|12.5215
04:21:39|12.5215
04:21:40|12.5219
04:21:41|12.5262
04:21:42|12.5262
04:21:44|12.5262
04:21:45|12.5262
04:21:45|12.523
04:21:47|12.5203
04:21:48|12.5203
04:21:50|12.5203
04:21:50|12.5203
04:21:52|12.5203
04:21:53|12.5109
04:21:54|12.51
04:21:55|12.5117
04:21:55|12.5117
04:21:56|12.511
04:21:58|12.511
04:21:58|12.511
04:22:00|12.4984
04:22:01|12.4955
04:22:02|12.4943
04:22:03|12.4943
04:22:04|12.4854
04:22:05|12.4929
04:22:06|12.4871
04:22:07|12.4855
04:22:08|12.4783
04:22:09|12.4812
04:22:10|12.4825
04:22:11|12.4824
04:22:12|12.4823
04:22:13|12.4823
04:22:14|12.4892
04:22:15|12.4932
04:22:16|12.4932
04:22:18|12.4932
04:22:18|12.4935
04:22:20|12.498
04:22:22|12.498
04:22:23|12.488
04:22:25|12.488
04:22:26|12.488
04:22:26|12.5034
04:22:28|12.4986
04:22:29|12.4986
04:22:29|12.4986
04:22:30|12.4986
04:22:31|12.4984
04:22:32|12.4984
04:22:33|12.4984
04:22:34|12.4984
04:22:35|12.4984
04:22:37|12.4885
04:22:37|12.4885
04:22:39|12.4885
04:22:40|12.4885
04:22:41|12.4885
04:22:42|12.4885
04:22:43|12.4929
04:22:44|12.4884
04:22:45|12.4885
04:22:46|12.4885
04:22:47|12.4885
04:22:48|12.4885
04:22:49|12.4885
04:22:51|12.4885
04:22:51|12.4877
04:22:53|12.4886
04:22:54|12.4886
04:22:54|12.4886
04:22:55|12.4886
04:22:56|12.4835
04:22:58|12.4833
04:22:59|12.4771
04:23:00|12.4866
04:23:01|12.4866
04:23:02|12.4866
04:23:03|12.4893
04:23:04|12.4893
04:23:05|12.4893
04:23:06|12.4893
04:23:07|12.4893
04:23:08|12.4893
04:23:09|12.4893
04:23:12|12.4896
04:23:13|12.4881
04:23:14|12.4881
04:23:14|12.4881
04:23:15|12.4881
04:23:17|12.4881
04:23:18|12.4953
04:23:18|12.4953
04:23:19|12.4953
04:23:22|12.4927
04:23:22|12.4927
04:23:24|12.4927
04:23:26|12.4927
04:23:28|12.49
04:23:29|12.49
04:23:30|12.4833
04:23:32|12.48
04:23:32|12.4827
04:23:34|12.4866
04:23:35|12.4866
04:23:35|12.4866
04:23:37|12.4866
04:23:38|12.4905
04:23:40|12.4905
04:23:40|12.4905
04:23:42|12.4905
04:23:43|12.4905
04:23:44|12.4905
04:23:45|12.4905
04:23:46|12.4904
04:23:47|12.4904
04:23:48|12.4868
04:23:49|12.4868
04:23:50|12.4868
04:23:51|12.4868
04:23:52|12.4868
04:23:53|12.4868
04:23:54|12.4904
04:23:55|12.4904
04:23:56|12.4904
04:23:57|12.4904
04:23:58|12.4955
04:23:59|12.4955
04:24:00|12.4992
04:24:01|12.4992
04:24:03|12.4992
04:24:04|12.4972
04:24:05|12.5024
04:24:06|12.4992
04:24:07|12.4992
04:24:08|12.4992
04:24:08|12.4946
04:24:10|12.4946
04:24:11|12.4946
04:24:11|12.5049
04:24:12|12.5036
04:24:14|12.5056
04:24:14|12.5056
04:24:16|12.5056
04:24:17|12.5056
04:24:18|12.5121
04:24:18|12.52
04:24:20|12.52
04:24:23|12.52
04:24:24|12.5156
04:24:25|12.5213
04:24:26|12.5156
04:24:27|12.5155
04:24:28|12.5163
04:24:30|12.5163
04:24:31|12.5163
04:24:31|12.5088
04:24:33|12.5088
04:24:33|12.5088
04:24:35|12.5076
04:24:36|12.5076
04:24:37|12.5076
04:24:38|12.507
04:24:39|12.507
04:24:39|12.507
04:24:41|12.507
04:24:41|12.507
04:24:43|12.507
04:24:43|12.507
04:24:44|12.507
04:24:46|12.507
04:24:47|12.5104
04:24:49|12.5104
04:24:49|12.5104
04:24:50|12.5104
04:24:52|12.5104
04:24:52|12.5104
04:24:53|12.5104
04:24:55|12.5104
04:24:56|12.51
04:24:57|12.51
04:24:58|12.51
04:24:59|12.5069
04:25:00|12.5113
04:25:01|12.519
04:25:02|12.519
04:25:03|12.5156
04:25:04|12.5156
04:25:05|12.5186
04:25:06|12.5186
04:25:07|12.5186
04:25:08|12.5186
04:25:09|12.519
04:25:10|12.519
04:25:11|12.519
04:25:12|12.519
04:25:13|12.519
04:25:14|12.519
04:25:15|12.519
04:25:16|12.519
04:25:17|12.519
04:25:18|12.5156
04:25:19|12.5102
04:25:20|12.515
04:25:21|12.5049
04:25:23|12.5049
04:25:24|12.5066
04:25:25|12.5066
04:25:26|12.5066
04:25:27|12.503
04:25:28|12.5067
04:25:29|12.5084
04:25:30|12.5084
04:25:32|12.5084
04:25:32|12.5084
04:25:33|12.5084
04:25:34|12.5097
04:25:35|12.507
04:25:37|12.5031
04:25:38|12.4983
04:25:39|12.498
04:25:40|12.498
04:25:41|12.4975
04:25:42|12.4975
04:25:43|12.4975
04:25:44|12.4975
04:25:45|12.4975
04:25:46|12.4975
04:25:48|12.4975
04:25:49|12.4975
04:25:49|12.4953
04:25:51|12.4953
04:25:51|12.4953
04:25:53|12.4953
04:25:54|12.4953
04:25:55|12.4953
04:25:56|12.4953
04:25:57|12.4953
04:25:58|12.4915
04:25:59|12.4915
04:26:00|12.4915
04:26:01|12.4915
04:26:02|12.4915
04:26:04|12.4923
04:26:04|12.494
04:26:05|12.4885
04:26:06|12.4885
04:26:07|12.4885
04:26:08|12.4869
04:26:09|12.4889
04:26:10|12.4889
04:26:12|12.4889
04:26:12|12.4889
04:26:13|12.4889
04:26:14|12.4889
04:26:16|12.4889
04:26:16|12.4869
04:26:17|12.4869
04:26:18|12.4869
04:26:20|12.4869
04:26:20|12.4869
04:26:21|12.4869
04:26:22|12.4869
04:26:23|12.4869
04:26:24|12.4869
04:26:26|12.4869
04:26:27|12.4869
04:26:28|12.4732
04:26:29|12.4766
04:26:32|12.4766
04:26:32|12.4766
04:26:34|12.4716
04:26:35|12.4762
04:26:36|12.4718
04:26:37|12.4718
04:26:37|12.4718
04:26:38|12.4776
04:26:40|12.4776
04:26:41|12.4814
04:26:42|12.4814
04:26:43|12.4814
04:26:44|12.4814
04:26:45|12.4814
04:26:45|12.4713
04:26:47|12.4713
04:26:48|12.4713
04:26:49|12.4707
04:26:49|12.4707
04:26:50|12.4722
04:26:52|12.4722
04:26:53|12.4651
04:26:55|12.4761
04:26:55|12.4761
04:26:56|12.476
04:26:58|12.476
04:26:58|12.4759
04:27:00|12.4759
04:27:01|12.4759
04:27:02|12.4758
04:27:02|12.4758
04:27:03|12.4758
04:27:04|12.4758
04:27:05|12.4758
04:27:06|12.477
04:27:07|12.477
04:27:09|12.477
04:27:10|12.4707
04:27:11|12.4707
04:27:12|12.4695
04:27:13|12.4691
04:27:14|12.4691
04:27:15|12.4691
04:27:16|12.464
04:27:17|12.464
04:27:18|12.4658
04:27:19|12.4658
04:27:20|12.4658
04:27:21|12.4658
04:27:22|12.4613
04:27:23|12.4619
04:27:24|12.4619
04:27:25|12.4619
04:27:26|12.4536
04:27:28|12.4597
04:27:28|12.4597
04:27:31|12.4593
04:27:32|12.4593
04:27:33|12.4597
04:27:33|12.4597
04:27:35|12.4597
04:27:36|12.4585
04:27:37|12.4585
04:27:38|12.4585
04:27:39|12.4585
04:27:40|12.4585
04:27:42|12.4585
04:27:43|12.4533
04:27:44|12.4533
04:27:45|12.4533
04:27:46|12.4533
04:27:47|12.4533
04:27:48|12.4624
04:27:49|12.4611
04:27:50|12.4611
04:27:51|12.4611
04:27:52|12.469
04:27:53|12.4736
04:27:54|12.4736
04:27:55|12.4736
04:27:56|12.4736
04:27:58|12.4725
04:27:58|12.4725
04:27:59|12.4714
04:28:00|12.4714
04:28:01|12.4736
04:28:02|12.4736
04:28:06|12.4736
04:28:07|12.4715
04:28:08|12.4715
04:28:09|12.4715
04:28:10|12.4715
04:28:11|12.4715
04:28:12|12.4715
04:28:14|12.4715
04:28:14|12.4715
04:28:15|12.4653
04:28:16|12.4653
04:28:17|12.4653
04:28:18|12.4653
04:28:19|12.4653
04:28:20|12.4704
04:28:22|12.4704
04:28:22|12.4704
04:28:24|12.459
04:28:25|12.459
04:28:26|12.4625
04:28:28|12.4625
04:28:29|12.4625
04:28:31|12.4625
04:28:33|12.4712
04:28:33|12.485
04:28:35|12.485
04:28:36|12.4925
04:28:36|12.4931
04:28:37|12.4931
04:28:38|12.4931
04:28:40|12.4908
04:28:40|12.4908
04:28:42|12.4908
04:28:42|12.4908
04:28:43|12.4908
04:28:45|12.4969
04:28:45|12.4969
04:28:46|12.4969
04:28:48|12.4969
04:28:49|12.4969
04:28:50|12.4969
04:28:51|12.4969
04:28:52|12.4969
04:28:53|12.4969
04:28:53|12.4969
04:28:54|12.4969
04:28:55|12.4969
04:28:57|12.5033
04:28:58|12.5023
04:28:59|12.5023
04:29:00|12.5023
04:29:00|12.5023
04:29:02|12.5023
04:29:03|12.5023
04:29:03|12.5023
04:29:04|12.5023
04:29:06|12.5023
04:29:07|12.5023
04:29:08|12.4985
04:29:09|12.4985
04:29:10|12.4985
04:29:11|12.4985
04:29:12|12.4985
04:29:12|12.4985
04:29:14|12.4985
04:29:15|12.5025
04:29:16|12.5025
04:29:16|12.5068
04:29:18|12.5068
04:29:19|12.4966
04:29:20|12.4966
04:29:21|12.4966
04:29:22|12.4966
04:29:23|12.4966
04:29:25|12.4966
04:29:26|12.5085
04:29:27|12.5085
04:29:29|12.5085
04:29:30|12.5085
04:29:31|12.5077
04:29:32|12.5077
04:29:33|12.506
04:29:34|12.506
04:29:35|12.506
04:29:36|12.506
04:29:37|12.506
04:29:38|12.506
04:29:39|12.5053
04:29:41|12.5053
04:29:41|12.5053
04:29:43|12.5053
04:29:44|12.5053
04:29:44|12.5053
04:29:46|12.506
04:29:46|12.506
04:29:47|12.506
04:29:49|12.5058
04:29:49|12.5058
04:29:51|12.4983
04:29:51|12.4983
04:29:52|12.4983
04:29:53|12.4983
04:29:55|12.4979
04:29:55|12.4979
04:29:57|12.4872
04:29:58|12.4872
04:29:59|12.4872
04:30:00|12.4872
04:30:00|12.4872
04:30:02|12.4872
04:30:03|12.4872
04:30:04|12.4872
04:30:05|12.4872
04:30:06|12.4832
04:30:06|12.477
04:30:07|12.477
04:30:09|12.477
04:30:09|12.477
04:30:10|12.477
04:30:12|12.4779
04:30:13|12.4773
04:30:14|12.4772
04:30:14|12.4772
04:30:16|12.4772
04:30:18|12.4733
04:30:18|12.4655
04:30:20|12.4655
04:30:20|12.4655
04:30:21|12.4655
04:30:23|12.4684
04:30:23|12.4684
04:30:24|12.4683
04:30:25|12.4683
04:30:26|12.4629
04:30:28|12.4629
04:30:29|12.4617
04:30:30|12.4588
04:30:31|12.4588
04:30:32|12.4654
04:30:34|12.4654
04:30:34|12.4654
04:30:36|12.4654
04:30:37|12.461
04:30:38|12.4611
04:30:38|12.4611
04:30:39|12.4611
04:30:41|12.4543
04:30:42|12.4568
04:30:42|12.4684
04:30:44|12.4724
04:30:45|12.4735
04:30:46|12.4776
04:30:47|12.4737
04:30:48|12.4746
04:30:49|12.4746
04:30:51|12.4746
04:30:52|12.4746
04:30:53|12.4746
04:30:54|12.4746
04:30:54|12.4746
04:30:56|12.479
04:30:56|12.479
04:30:58|12.479
04:30:59|12.4679
04:31:00|12.4679
04:31:01|12.4679
04:31:02|12.4679
04:31:03|12.4662
04:31:04|12.4634
04:31:05|12.4634
04:31:07|12.4634
04:31:08|12.468
04:31:08|12.468
04:31:10|12.468
04:31:10|12.4753
04:31:12|12.4753
04:31:12|12.4753
04:31:14|12.4712
04:31:15|12.4712
04:31:16|12.4766
04:31:16|12.4766
04:31:18|12.4766
04:31:19|12.4766
04:31:19|12.4766
04:31:20|12.4797
04:31:22|12.4797
04:31:23|12.4797
04:31:24|12.4797
04:31:24|12.4797
04:31:26|12.4797
04:31:27|12.4797
04:31:28|12.4797
04:31:29|12.4797
04:31:29|12.4797
04:31:31|12.4797
04:31:32|12.4797
04:31:32|12.4797
04:31:34|12.4797
04:31:35|12.4797
04:31:36|12.4797
04:31:37|12.4835
04:31:38|12.4935
04:31:39|12.4935
04:31:40|12.4935
04:31:41|12.4862
04:31:43|12.4862
04:31:44|12.4903
04:31:45|12.4903
04:31:46|12.4883
04:31:47|12.4883
04:31:48|12.4883
04:31:49|12.4886
04:31:50|12.4886
04:31:51|12.4828
04:31:52|12.4828
04:31:54|12.4828
04:31:54|12.4828
04:31:56|12.4816
04:31:56|12.4816
04:31:58|12.4816
04:31:59|12.4816
04:31:59|12.4816
04:32:01|12.4816
04:32:02|12.4828
04:32:03|12.4828
04:32:04|12.4828
04:32:05|12.4828
04:32:07|12.4828
04:32:07|12.4828
04:32:08|12.5
04:32:09|12.4999
04:32:10|12.5
04:32:11|12.5085
04:32:13|12.5117
04:32:13|12.5118
04:32:14|12.5156
04:32:15|12.5156
04:32:16|12.5129
04:32:18|12.5142
04:32:18|12.5142
04:32:20|12.5165
04:32:20|12.5118
04:32:21|12.5118
04:32:22|12.5118
04:32:23|12.5127
04:32:25|12.5127
04:32:25|12.5127
04:32:26|12.5127
04:32:27|12.5127
04:32:29|12.5127
04:32:30|12.5127
04:32:32|12.5127
04:32:33|12.5137
04:32:35|12.5137
04:32:36|12.5175
04:32:37|12.5175
04:32:38|12.5156
04:32:39|12.5156
04:32:41|12.5088
04:32:41|12.5127
04:32:42|12.5104
04:32:43|12.5176
04:32:44|12.5176
04:32:45|12.5176
04:32:47|12.5176
04:32:47|12.5176
04:32:49|12.5176
04:32:49|12.5176
04:32:51|12.5176
04:32:52|12.5197
04:32:53|12.5176
04:32:54|12.5176
04:32:55|12.5176
04:32:56|12.5176
04:32:56|12.5176
04:32:58|12.5176
04:32:59|12.5127
04:33:00|12.5127
04:33:00|12.5127
04:33:01|12.5123
04:33:03|12.5123
04:33:04|12.5123
04:33:05|12.5123
04:33:06|12.5118
04:33:07|12.5156
04:33:08|12.5156
04:33:10|12.5156
04:33:11|12.5119
04:33:12|12.5119
04:33:12|12.5119
04:33:14|12.5119
04:33:14|12.5119
04:33:16|12.512
04:33:16|12.512
04:33:18|12.512
04:33:18|12.512
04:33:19|12.512
04:33:20|12.512
04:33:21|12.512
04:33:22|12.512
04:33:23|12.512
04:33:24|12.512
04:33:25|12.512
04:33:26|12.512
04:33:28|12.512
04:33:28|12.512
04:33:30|12.512
04:33:31|12.5119
04:33:32|12.5164
04:33:34|12.5122
04:33:35|12.5122
04:33:36|12.5122
04:33:37|12.5122
04:33:38|12.5122
04:33:40|12.5119
04:33:41|12.5119
04:33:41|12.5119
04:33:43|12.5119
04:33:44|12.5163
04:33:45|12.5163
04:33:46|12.5163
04:33:47|12.5226
04:33:48|12.5226
04:33:49|12.5226
04:33:50|12.5226
04:33:51|12.5226
04:33:52|12.5226
04:33:54|12.5226
04:33:54|12.5222
04:33:56|12.5222
04:33:56|12.5201
04:33:57|12.5168
04:33:59|12.5168
04:34:00|12.5226
04:34:01|12.5226
04:34:03|12.5226
04:34:03|12.5218
04:34:04|12.5219
04:34:05|12.522
04:34:06|12.5208
04:34:07|12.5217
04:34:08|12.5203
04:34:10|12.5206
04:34:10|12.5206
04:34:11|12.5206
04:34:12|12.5239
04:34:13|12.5203
04:34:16|12.5205
04:34:16|12.5205
04:34:18|12.5203
04:34:19|12.5203
04:34:19|12.5203
04:34:21|12.5241
04:34:21|12.5253
04:34:23|12.5253
04:34:23|12.5253
04:34:25|12.5253
04:34:25|12.5186
04:34:26|12.5186
04:34:27|12.519
04:34:28|12.5221
04:34:30|12.5221
04:34:31|12.5207
04:34:32|12.5164
04:34:33|12.5206
04:34:35|12.519
04:34:36|12.519
04:34:37|12.51
04:34:38|12.51
04:34:38|12.51
04:34:40|12.51
04:34:41|12.51
04:34:42|12.5132
04:34:42|12.5132
04:34:43|12.5132
04:34:45|12.5132
04:34:45|12.5132
04:34:47|12.5099
04:34:48|12.51
04:34:49|12.51
04:34:50|12.51
04:34:51|12.515
04:34:52|12.515
04:34:53|12.515
04:34:54|12.515
04:34:54|12.515
04:34:56|12.515
04:34:57|12.515
04:34:58|12.5148
04:34:59|12.5148
04:35:00|12.5144
04:35:01|12.5144
04:35:02|12.5144
04:35:02|12.5144
04:35:04|12.5148
04:35:05|12.5153
04:35:06|12.5222
04:35:07|12.5222
04:35:08|12.5222
04:35:09|12.5222
04:35:10|12.5218
04:35:10|12.5218
04:35:12|12.5218
04:35:13|12.5218
04:35:14|12.5209
04:35:15|12.5209
04:35:16|12.5213
04:35:17|12.5213
04:35:17|12.5194
04:35:19|12.5194
04:35:19|12.5194
04:35:20|12.5193
04:35:22|12.5213
04:35:23|12.5243
04:35:23|12.5242
04:35:25|12.5214
04:35:26|12.5256
04:35:27|12.5229
04:35:28|12.5229
04:35:29|12.5254
04:35:30|12.5254
04:35:31|12.5254
04:35:31|12.5254
04:35:32|12.5256
04:35:34|12.5256
04:35:35|12.5188
04:35:36|12.5158
04:35:38|12.5158
04:35:39|12.5158
04:35:39|12.5194
04:35:41|12.5194
04:35:41|12.5231
04:35:43|12.5231
04:35:43|12.5236
04:35:45|12.5236
04:35:46|12.5237
04:35:47|12.5254
04:35:48|12.5254
04:35:49|12.5254
04:35:50|12.5254
04:35:50|12.5254
04:35:52|12.5272
04:35:52|12.5272
04:35:54|12.5256
04:35:55|12.5344
04:35:56|12.5433
04:35:56|12.5428
04:35:57|12.5428
04:35:59|12.5427
04:36:00|12.55
04:36:01|12.55
04:36:01|12.55
04:36:03|12.5558
04:36:03|12.5571
04:36:05|12.5551
04:36:06|12.5642
04:36:07|12.5627
04:36:07|12.5662
04:36:10|12.5598
04:36:11|12.5598
04:36:11|12.5598
04:36:13|12.5674
04:36:13|12.5665
04:36:14|12.5664
04:36:15|12.5664
04:36:16|12.5664
04:36:17|12.5664
04:36:18|12.5662
04:36:20|12.5718
04:36:21|12.5728
04:36:22|12.5663
04:36:23|12.5663
04:36:24|12.5663
04:36:25|12.5796
04:36:26|12.5773
04:36:27|12.5773
04:36:28|12.5773
04:36:29|12.5773
04:36:30|12.5773
04:36:31|12.5773
04:36:32|12.5773
04:36:33|12.5773
04:36:34|12.5738
04:36:36|12.5738
04:36:37|12.5713
04:36:39|12.5773
04:36:40|12.5773
04:36:41|12.5734
04:36:42|12.5734
04:36:43|12.5776
04:36:44|12.5773
04:36:45|12.5773
04:36:46|12.5773
04:36:46|12.5773
04:36:48|12.5773
04:36:49|12.5773
04:36:49|12.58
04:36:50|12.5836
04:36:52|12.5863
04:36:53|12.5863
04:36:54|12.5863
04:36:54|12.5832
04:36:56|12.5832
04:36:57|12.5832
04:36:58|12.5832
04:36:59|12.5832
04:37:00|12.5832
04:37:01|12.5803
04:37:02|12.5771
04:37:03|12.5771
04:37:04|12.5773
04:37:05|12.5773
04:37:06|12.5773
04:37:07|12.5824
04:37:08|12.5824
04:37:09|12.5824
04:37:10|12.5824
04:37:11|12.5742
04:37:12|12.5742
04:37:13|12.5696
04:37:14|12.5674
04:37:15|12.5693
04:37:16|12.5693
04:37:17|12.5655
04:37:18|12.5655
04:37:19|12.5557
04:37:20|12.5328
04:37:21|12.5321
04:37:22|12.5284
04:37:23|12.5237
04:37:24|12.5283
04:37:25|12.5283
04:37:26|12.5283
04:37:27|12.538
04:37:28|12.538
04:37:29|12.538
04:37:32|12.538
04:37:33|12.538
04:37:34|12.538
04:37:36|12.538
04:37:37|12.538
04:37:37|12.538
04:37:39|12.538
04:37:39|12.5475
04:37:41|12.5475
04:37:41|12.5475
04:37:43|12.54
04:37:43|12.54
04:37:45|12.54
04:37:45|12.54
04:37:46|12.54
04:37:48|12.5502
04:37:48|12.5429
04:37:49|12.5429
04:37:50|12.5429
04:37:52|12.5393
04:37:52|12.5393
04:37:54|12.5393
04:37:54|12.5393
04:37:56|12.5449
04:37:57|12.5449
04:37:58|12.5449
04:37:59|12.544
04:38:00|12.5435
04:38:01|12.5393
04:38:02|12.5393
04:38:03|12.5393
04:38:04|12.5393
04:38:05|12.5393
04:38:06|12.5327
04:38:07|12.5307
04:38:09|12.5307
04:38:09|12.5307
04:38:10|12.5283
04:38:12|12.5254
04:38:12|12.5254
04:38:13|12.5254
04:38:15|12.5196
04:38:15|12.5196
04:38:16|12.5201
04:38:17|12.5201
04:38:19|12.5201
04:38:20|12.5201
04:38:21|12.5192
04:38:21|12.5207
04:38:23|12.5207
04:38:24|12.5248
04:38:24|12.5248
04:38:25|12.521
04:38:26|12.521
04:38:27|12.521
04:38:28|12.521
04:38:29|12.521
04:38:31|12.525
04:38:32|12.5251
04:38:33|12.5251
04:38:34|12.521
04:38:35|12.5164
04:38:37|12.5164
04:38:38|12.5164
04:38:38|12.5164
04:38:40|12.5263
04:38:41|12.5263
04:38:42|12.5263
04:38:43|12.5283
04:38:44|12.532
04:38:45|12.53
04:38:45|12.53
04:38:47|12.53
04:38:47|12.5319
04:38:49|12.5321
04:38:50|12.5321
04:38:52|12.5321
04:38:52|12.5371
04:38:53|12.5371
04:38:55|12.5371
04:38:56|12.5371
04:38:56|12.5371
04:38:57|12.5336
04:38:58|12.5336
04:38:59|12.5336
04:39:01|12.5321
04:39:01|12.5321
04:39:03|12.5321
04:39:04|12.5321
04:39:06|12.5212
04:39:06|12.5212
04:39:08|12.5212
04:39:08|12.5242
04:39:09|12.5242
04:39:11|12.5242
04:39:11|12.5231
04:39:12|12.5171
04:39:14|12.5171
04:39:14|12.5171
04:39:15|12.5179
04:39:17|12.5179
04:39:17|12.5179
04:39:19|12.5179
04:39:19|12.5179
04:39:21|12.52
04:39:21|12.52
04:39:23|12.5221
04:39:23|12.5221
04:39:24|12.5221
04:39:26|12.5221
04:39:27|12.5221
04:39:28|12.5221
04:39:29|12.5221
04:39:30|12.5221
04:39:31|12.5209
04:39:32|12.5209
04:39:33|12.5209
04:39:34|12.5209
04:39:35|12.5209
04:39:37|12.5209
04:39:38|12.5209
04:39:40|12.5271
04:39:41|12.5271
04:39:43|12.5271
04:39:43|12.5271
04:39:44|12.5271
04:39:45|12.5271
04:39:46|12.5271
04:39:48|12.5271
04:39:49|12.53
04:39:49|12.53
04:39:50|12.53
04:39:51|12.5347
04:39:52|12.5347
04:39:54|12.5347
04:39:55|12.5362
04:39:55|12.5362
04:39:56|12.5401
04:39:57|12.5401
04:39:58|12.5401
04:39:59|12.5401
04:40:00|12.5401
04:40:02|12.54
04:40:02|12.54
04:40:04|12.54
04:40:05|12.54
04:40:05|12.5428
04:40:06|12.5428
04:40:08|12.5395
04:40:08|12.5428
04:40:09|12.5428
04:40:10|12.5391
04:40:11|12.5391
04:40:12|12.5391
04:40:13|12.5407
04:40:14|12.5407
04:40:15|12.5407
04:40:16|12.543
04:40:17|12.5375
04:40:18|12.5375
04:40:19|12.5375
04:40:20|12.547
04:40:22|12.5373
04:40:22|12.5329
04:40:23|12.5369
04:40:24|12.5369
04:40:25|12.5369
04:40:26|12.5369
04:40:27|12.5393
04:40:29|12.5333
04:40:29|12.5333
04:40:31|12.5376
04:40:32|12.5376
04:40:32|12.5376
04:40:33|12.5448
04:40:34|12.5352
04:40:35|12.5352
04:40:36|12.5352
04:40:37|12.5352
04:40:38|12.5352
04:40:40|12.5314
04:40:42|12.5314
04:40:42|12.5368
04:40:44|12.5312
04:40:45|12.5312
04:40:46|12.5358
04:40:46|12.527
04:40:47|12.527
04:40:48|12.527
04:40:50|12.5282
04:40:51|12.5124
04:40:51|12.5143
04:40:53|12.5143
04:40:53|12.5143
04:40:54|12.5143
04:40:55|12.5049
04:40:56|12.5049
04:40:58|12.5018
04:40:58|12.4926
04:40:59|12.4989
04:41:00|12.4989
04:41:01|12.4988
04:41:02|12.4979
04:41:04|12.503
04:41:05|12.503
04:41:06|12.4848
04:41:07|12.4916
04:41:08|12.4933
04:41:09|12.4745
04:41:10|12.4827
04:41:10|12.4864
04:41:12|12.4864
04:41:13|12.4844
04:41:15|12.4843
04:41:16|12.4929
04:41:16|12.4719
04:41:18|12.4779
04:41:19|12.4779
04:41:20|12.4772
04:41:20|12.4772
04:41:21|12.4772
04:41:23|12.477
04:41:24|12.477
04:41:24|12.4762
04:41:26|12.471
04:41:26|12.4713
04:41:28|12.4713
04:41:28|12.4713
04:41:29|12.4713
04:41:31|12.4713
04:41:32|12.4713
04:41:33|12.476
04:41:34|12.4799
04:41:35|12.4799
04:41:36|12.4746
04:41:37|12.4771
04:41:38|12.4743
04:41:39|12.4738
04:41:40|12.4736
04:41:42|12.4736
04:41:43|12.4684
04:41:43|12.4703
04:41:45|12.471
04:41:46|12.4682
04:41:47|12.4682
04:41:48|12.4664
04:41:49|12.468
04:41:50|12.4677
04:41:51|12.4677
04:41:54|12.4659
04:41:55|12.4678
04:41:56|12.4678
04:41:57|12.4678
04:41:57|12.4678
04:41:59|12.4678
04:41:59|12.4712
04:42:00|12.4768
04:42:01|12.4797
04:42:03|12.4853
04:42:03|12.4867
04:42:05|12.4867
04:42:05|12.4808
04:42:06|12.4808
04:42:08|12.4803
04:42:08|12.4803
04:42:10|12.4803
04:42:11|12.4802
04:42:11|12.4802
04:42:12|12.4802
04:42:14|12.4866
04:42:15|12.4866
04:42:15|12.4866
04:42:17|12.4866
04:42:18|12.4822
04:42:19|12.4837
04:42:20|12.4837
04:42:21|12.4837
04:42:21|12.4837
04:42:23|12.4837
04:42:24|12.4718
04:42:24|12.4718
04:42:25|12.4718
04:42:27|12.4718
04:42:28|12.4718
04:42:29|12.4718
04:42:29|12.4718
04:42:31|12.4718
04:42:32|12.4834
04:42:33|12.4834
04:42:34|12.4834
04:42:35|12.4834
04:42:36|12.4834
04:42:37|12.4834
04:42:37|12.4834
04:42:38|12.4834
04:42:41|12.4834
04:42:43|12.4834
04:42:44|12.4834
04:42:45|12.4834
04:42:47|12.4825
04:42:48|12.4828
04:42:48|12.4828
04:42:50|12.4828
04:42:50|12.4778
04:42:52|12.4778
04:42:53|12.4776
04:42:54|12.4776
04:42:55|12.4718
04:42:56|12.4678
04:42:57|12.4678
04:42:58|12.4683
04:42:59|12.4707
04:43:00|12.4707
04:43:01|12.4707
04:43:02|12.465
04:43:03|12.465
04:43:04|12.469
04:43:05|12.465
04:43:06|12.4651
04:43:07|12.4546
04:43:08|12.4619
04:43:09|12.4588
04:43:10|12.4521
04:43:11|12.4521
04:43:12|12.4521
04:43:13|12.4521
04:43:14|12.4521
04:43:16|12.4521
04:43:16|12.4521
04:43:17|12.4521
04:43:18|12.4521
04:43:19|12.4608
04:43:20|12.4608
04:43:21|12.4608
04:43:22|12.4608
04:43:23|12.4651
04:43:24|12.4686
04:43:25|12.4686
04:43:26|12.4686
04:43:27|12.4686
04:43:28|12.4686
04:43:29|12.4686
04:43:31|12.4672
04:43:31|12.4537
04:43:32|12.4544
04:43:33|12.4544
04:43:34|12.4544
04:43:35|12.4544
04:43:36|12.4544
04:43:38|12.4626
04:43:38|12.4626
04:43:39|12.4626
04:43:40|12.4626
04:43:41|12.4521
04:43:43|12.4547
04:43:43|12.4547
04:43:45|12.4547
04:43:46|12.4547
04:43:46|12.4446
04:43:48|12.4457
04:43:48|12.4457
04:43:50|12.4479
04:43:50|12.4496
04:43:52|12.4496
04:43:53|12.4496
04:43:54|12.4496
04:43:54|12.4496
04:43:55|12.4437
04:43:57|12.4405
04:43:58|12.4359
04:43:59|12.4385
04:44:00|12.4429
04:44:00|12.4428
04:44:04|12.4446
04:44:04|12.4467
04:44:05|12.4467
04:44:06|12.4601
04:44:08|12.4644
04:44:08|12.4644
04:44:10|12.4686
04:44:11|12.4706
04:44:12|12.4706
04:44:14|12.4717
04:44:14|12.4687
04:44:16|12.4687
04:44:16|12.4687
04:44:18|12.4755
04:44:18|12.4755
04:44:20|12.4706
04:44:21|12.4687
04:44:22|12.4687
04:44:23|12.4523
04:44:24|12.4551
04:44:25|12.4551
04:44:26|12.4551
04:44:27|12.4551
04:44:28|12.4513
04:44:28|12.4513
04:44:30|12.4513
04:44:31|12.4513
04:44:32|12.4577
04:44:33|12.4577
04:44:34|12.4674
04:44:35|12.46
04:44:36|12.46
04:44:36|12.46
04:44:38|12.46
04:44:39|12.4598
04:44:40|12.4598
04:44:40|12.4598
04:44:43|12.4599
04:44:43|12.4599
04:44:45|12.4599
04:44:47|12.4599
04:44:48|12.4597
04:44:49|12.4597
04:44:49|12.4599
04:44:51|12.4599
04:44:52|12.4599
04:44:53|12.4599
04:44:54|12.4599
04:44:54|12.4603
04:44:55|12.4644
04:44:57|12.4707
04:44:57|12.4707
04:44:59|12.46
04:45:00|12.4684
04:45:01|12.4735
04:45:02|12.4758
04:45:04|12.4758
04:45:05|12.4758
04:45:05|12.4758
04:45:07|12.4743
04:45:07|12.4703
04:45:08|12.4703
04:45:09|12.4703
04:45:10|12.4703
04:45:12|12.4682
04:45:13|12.4682
04:45:14|12.4646
04:45:15|12.4646
04:45:16|12.4646
04:45:17|12.4646
04:45:18|12.4744
04:45:19|12.4744
04:45:19|12.4744
04:45:20|12.4744
04:45:22|12.4744
04:45:23|12.4744
04:45:24|12.4793
04:45:25|12.4784
04:45:26|12.4784
04:45:27|12.4771
04:45:28|12.4771
04:45:29|12.4771
04:45:30|12.48
04:45:31|12.48
04:45:32|12.477
04:45:33|12.477
04:45:34|12.477
04:45:35|12.4744
04:45:36|12.4744
04:45:37|12.4754
04:45:39|12.4753
04:45:39|12.4753
04:45:40|12.4753
04:45:41|12.4694
04:45:44|12.4694
04:45:45|12.4694
04:45:46|12.464
04:45:47|12.464
04:45:48|12.464
04:45:55|12.464
04:45:56|12.4529
04:45:57|12.4575
04:45:58|12.4575
04:45:59|12.4575
04:46:00|12.4575
04:46:01|12.4575
04:46:02|12.4575
04:46:03|12.4575
04:46:04|12.4575
04:46:05|12.455
04:46:06|12.4584
04:46:07|12.4578
04:46:08|12.4578
04:46:09|12.4578
04:46:10|12.4578
04:46:11|12.4572
04:46:12|12.4572
04:46:13|12.4491
04:46:14|12.4491
04:46:15|12.4491
04:46:16|12.4491
04:46:17|12.4491
04:46:18|12.4491
04:46:20|12.4491
04:46:21|12.4506
04:46:21|12.4502
04:46:22|12.4502
04:46:23|12.4502
04:46:24|12.4503
04:46:25|12.4502
04:46:27|12.4502
04:46:28|12.4502
04:46:29|12.4502
04:46:30|12.4502
04:46:31|12.4502
04:46:32|12.4502
04:46:32|12.4502
04:46:33|12.4488
04:46:34|12.4502
04:46:35|12.4502
04:46:36|12.4502
04:46:37|12.4502
04:46:40|12.4502
04:46:40|12.4502
04:46:41|12.4502
04:46:42|12.4502
04:46:45|12.4502
04:46:46|12.4502
04:46:47|12.4502
04:46:47|12.4502
04:46:49|12.4557
04:46:50|12.4557
04:46:50|12.4557
04:46:52|12.4614
04:46:52|12.4614
04:46:54|12.4614
04:46:56|12.4614
04:46:57|12.4556
04:46:58|12.4594
04:46:59|12.4597
04:46:59|12.4597
04:47:01|12.4597
04:47:01|12.4597
04:47:03|12.4551
04:47:04|12.4551
04:47:05|12.4551
04:47:06|12.4551
04:47:06|12.4551
04:47:07|12.4551
04:47:08|12.4448
04:47:09|12.4516
04:47:11|12.439
04:47:12|12.4359
04:47:13|12.4369
04:47:13|12.4371
04:47:15|12.4371
04:47:17|12.4311
04:47:18|12.4286
04:47:18|12.4304
04:47:19|12.4333
04:47:20|12.4333
04:47:21|12.4373
04:47:22|12.4373
04:47:24|12.4394
04:47:24|12.4394
04:47:25|12.434
04:47:27|12.4278
04:47:28|12.4333
04:47:28|12.4333
04:47:30|12.4333
04:47:30|12.4333
04:47:31|12.4333
04:47:33|12.4333
04:47:33|12.4373
04:47:35|12.4373
04:47:36|12.4412
04:47:37|12.4412
04:47:38|12.4412
04:47:38|12.4412
04:47:40|12.4412
04:47:41|12.4412
04:47:42|12.4412
04:47:45|12.4425
04:47:46|12.4425
04:47:48|12.4425
04:47:49|12.4451
04:47:50|12.4451
04:47:51|12.4451
04:47:53|12.448
04:47:54|12.4512
04:47:55|12.4574
04:47:55|12.4574
04:47:57|12.4574
04:47:57|12.4574
04:47:58|12.4574
04:48:01|12.4574
04:48:02|12.4587
04:48:03|12.4587
04:48:03|12.4574
04:48:04|12.4574
04:48:06|12.4646
04:48:06|12.4646
04:48:07|12.4646
04:48:08|12.4646
04:48:10|12.4646
04:48:10|12.4646
04:48:11|12.4646
04:48:13|12.4646
04:48:14|12.4646
04:48:14|12.4646
04:48:16|12.4646
04:48:16|12.4626
04:48:17|12.4574
04:48:18|12.4544
04:48:19|12.4544
04:48:20|12.4544
04:48:21|12.4544
04:48:23|12.4544
04:48:24|12.4544
04:48:24|12.454
04:48:25|12.4503
04:48:27|12.4503
04:48:27|12.443
04:48:28|12.443
04:48:29|12.4363
04:48:30|12.4318
04:48:32|12.4318
04:48:33|12.4363
04:48:33|12.4363
04:48:34|12.4363
04:48:35|12.4363
04:48:37|12.4346
04:48:38|12.436
04:48:39|12.436
04:48:40|12.436
04:48:41|12.4295
04:48:42|12.4295
04:48:43|12.4254
04:48:43|12.4254
04:48:45|12.435
04:48:47|12.435
04:48:49|12.435
04:48:49|12.4357
04:48:51|12.4357
04:48:51|12.4295
04:48:53|12.4295
04:48:53|12.4335
04:48:55|12.4335
04:48:56|12.4306
04:48:57|12.4355
04:48:58|12.4397
04:48:59|12.4397
04:48:59|12.4397
04:49:00|12.4397
04:49:02|12.4373
04:49:03|12.4373
04:49:04|12.4416
04:49:05|12.4448
04:49:06|12.4448
04:49:07|12.4448
04:49:09|12.4485
04:49:09|12.4485
04:49:10|12.4485
04:49:11|12.4485
04:49:13|12.4485
04:49:14|12.4485
04:49:14|12.4485
04:49:16|12.4431
04:49:16|12.4415
04:49:17|12.4415
04:49:19|12.4441
04:49:19|12.4441
04:49:20|12.4441
04:49:22|12.4441
04:49:23|12.4441
04:49:24|12.4441
04:49:24|12.4441
04:49:25|12.4441
04:49:27|12.4441
04:49:28|12.4428
04:49:29|12.4428
04:49:30|12.4428
04:49:31|12.4441
04:49:32|12.4441
04:49:33|12.4441
04:49:34|12.4441
04:49:36|12.4441
04:49:36|12.4442
04:49:37|12.4441
04:49:38|12.4441
04:49:40|12.448
04:49:41|12.448
04:49:42|12.448
04:49:43|12.4511
04:49:44|12.4511
04:49:45|12.4511
04:49:46|12.4511
04:49:48|12.4482
04:49:48|12.4511
04:49:49|12.4511
04:49:51|12.4511
04:49:52|12.4511
04:49:53|12.4511
04:49:53|12.4511
04:49:55|12.4481
04:49:56|12.4428
04:49:56|12.4378
04:49:58|12.4378
04:49:59|12.4378
04:49:59|12.4378
04:50:00|12.4383
04:50:02|12.4423
04:50:03|12.4423
04:50:03|12.4423
04:50:04|12.4432
04:50:06|12.4431
04:50:07|12.4431
04:50:08|12.448
04:50:09|12.448
04:50:10|12.448
04:50:11|12.448
04:50:13|12.4522
04:50:13|12.4522
04:50:14|12.4522
04:50:15|12.4522
04:50:16|12.4522
04:50:18|12.4314
04:50:19|12.4364
04:50:20|12.4364
04:50:21|12.4364
04:50:22|12.4364
04:50:23|12.4364
04:50:24|12.4364
04:50:25|12.4364
04:50:26|12.4364
04:50:27|12.4364
04:50:28|12.4364
04:50:29|12.4351
04:50:30|12.4351
04:50:31|12.4351
04:50:32|12.4351
04:50:33|12.4316
04:50:34|12.4316
04:50:35|12.4275
04:50:36|12.4275
04:50:37|12.4321
04:50:38|12.4321
04:50:39|12.4321
04:50:40|12.4321
04:50:41|12.4321
04:50:42|12.4321
04:50:43|12.4318
04:50:44|12.4318
04:50:45|12.4318
04:50:46|12.4318
04:50:47|12.4318
04:50:48|12.43
04:50:50|12.43
04:50:51|12.4364
04:50:52|12.4364
04:50:53|12.434
04:50:55|12.434
04:50:56|12.434
04:50:57|12.434
04:50:57|12.4356
04:50:59|12.4356
04:51:00|12.4356
04:51:01|12.4356
04:51:02|12.4356
04:51:03|12.4356
04:51:03|12.4356
04:51:06|12.4356
04:51:06|12.4356
04:51:07|12.4274
04:51:08|12.4274
04:51:10|12.4274
04:51:11|12.4274
04:51:11|12.4274
04:51:13|12.4274
04:51:14|12.4274
04:51:14|12.4274
04:51:16|12.4273
04:51:16|12.4297
04:51:17|12.4297
04:51:19|12.4297
04:51:20|12.4236
04:51:20|12.4236
04:51:23|12.43
04:51:24|12.43
04:51:24|12.4236
04:51:25|12.4236
04:51:26|12.4236
04:51:27|12.4236
04:51:28|12.4269
04:51:29|12.4269
04:51:30|12.4142
04:51:31|12.4144
04:51:32|12.4217
04:51:33|12.4217
04:51:34|12.4109
04:51:35|12.4105
04:51:36|12.4113
04:51:37|12.4113
04:51:38|12.4113
04:51:39|12.4113
04:51:41|12.4113
04:51:41|12.4112
04:51:49|12.4133
04:51:49|12.413
04:51:51|12.413
04:51:52|12.413
04:51:53|12.413
04:51:54|12.413
04:51:55|12.413
04:51:56|12.4112
04:51:56|12.4068
04:51:57|12.4068
04:51:58|12.4068
04:51:59|12.4068
04:52:01|12.4068
04:52:02|12.4043
04:52:03|12.4043
04:52:04|12.4059
04:52:05|12.4059
04:52:06|12.4059
04:52:07|12.4009
04:52:08|12.403
04:52:09|12.403
04:52:10|12.403
04:52:12|12.4091
04:52:13|12.4144
04:52:13|12.4144
04:52:15|12.4144
04:52:16|12.4144
04:52:17|12.4144
04:52:18|12.4144
04:52:18|12.4144
04:52:20|12.4144
04:52:20|12.4144
04:52:22|12.4144
04:52:23|12.4111
04:52:24|12.4111
04:52:24|12.416
04:52:26|12.416
04:52:27|12.416
04:52:27|12.416
04:52:28|12.4213
04:52:30|12.4215
04:52:31|12.4256
04:52:33|12.4256
04:52:33|12.4214
04:52:34|12.4214
04:52:35|12.4214
04:52:36|12.4214
04:52:38|12.4214
04:52:38|12.4214
04:52:39|12.4214
04:52:40|12.4214
04:52:42|12.4214
04:52:43|12.4214
04:52:43|12.4254
04:52:45|12.4254
04:52:45|12.4254
04:52:46|12.4254
04:52:48|12.4254
04:52:48|12.4254
04:52:50|12.4254
04:52:51|12.4254
04:52:53|12.4239
04:52:54|12.424
04:52:55|12.424
04:52:55|12.424
04:52:57|12.424
04:52:59|12.424
04:53:00|12.4216
04:53:01|12.4216
04:53:01|12.4216
04:53:03|12.4216
04:53:03|12.4216
04:53:04|12.4216
04:53:05|12.4216
04:53:07|12.4216
04:53:08|12.4236
04:53:09|12.4251
04:53:10|12.4202
04:53:11|12.4202
04:53:12|12.4251
04:53:13|12.4251
04:53:14|12.42
04:53:15|12.42
04:53:16|12.42
04:53:17|12.42
04:53:18|12.42
04:53:19|12.4213
04:53:20|12.4213
04:53:21|12.4213
04:53:22|12.4213
04:53:23|12.4166
04:53:24|12.4166
04:53:25|12.4166
04:53:26|12.4214
04:53:27|12.4214
04:53:28|12.4214
04:53:29|12.4202
04:53:31|12.4202
04:53:31|12.4168
04:53:32|12.4242
04:53:33|12.4242
04:53:34|12.4242
04:53:35|12.4242
04:53:36|12.4242
04:53:38|12.4242
04:53:38|12.4242
04:53:39|12.422
04:53:41|12.426
04:53:42|12.426
04:53:42|12.4229
04:53:44|12.4229
04:53:45|12.4229
04:53:47|12.4165
04:53:47|12.4165
04:53:48|12.4144
04:53:49|12.4144
04:53:51|12.4144
04:53:52|12.4144
04:53:54|12.4202
04:53:55|12.4202
04:53:55|12.4202
04:53:56|12.4202
04:53:57|12.4202
04:53:58|12.4202
04:54:00|12.4202
04:54:01|12.4202
04:54:01|12.4202
04:54:03|12.4202
04:54:04|12.4202
04:54:04|12.4202
04:54:06|12.4202
04:54:07|12.4144
04:54:07|12.4144
04:54:09|12.4144
04:54:10|12.417
04:54:11|12.4213
04:54:12|12.4193
04:54:16|12.4215
04:54:17|12.4215
04:54:17|12.4215
04:54:18|12.4213
04:54:19|12.4213
04:54:20|12.4213
04:54:21|12.4213
04:54:22|12.4213
04:54:23|12.4213
04:54:24|12.4213
04:54:26|12.4213
04:54:26|12.4214
04:54:27|12.4214
04:54:29|12.4214
04:54:29|12.4214
04:54:30|12.4197
04:54:31|12.4197
04:54:32|12.4197
04:54:33|12.4216
04:54:34|12.4216
04:54:35|12.4215
04:54:36|12.4194
04:54:37|12.4194
04:54:38|12.4207
04:54:39|12.4197
04:54:40|12.4197
04:54:41|12.4197
04:54:42|12.4197
04:54:43|12.4197
04:54:44|12.4197
04:54:45|12.4197
04:54:46|12.4197
04:54:47|12.4197
04:54:48|12.4207
04:54:49|12.4206
04:54:50|12.4209
04:54:52|12.4209
04:54:52|12.4209
04:54:54|12.4209
04:54:56|12.418
04:54:57|12.418
04:54:58|12.418
04:54:59|12.418
04:55:00|12.4284
04:55:02|12.4205
04:55:02|12.4205
04:55:03|12.4216
04:55:04|12.407
04:55:06|12.4068
04:55:07|12.406
04:55:07|12.3986
04:55:08|12.3986
04:55:09|12.402
04:55:10|12.402
04:55:12|12.402
04:55:12|12.4022
04:55:13|12.4022
04:55:14|12.4022
04:55:15|12.3968
04:55:17|12.3936
04:55:18|12.3951
04:55:19|12.3951
04:55:20|12.3951
04:55:21|12.3968
04:55:22|12.3968
04:55:23|12.4023
04:55:24|12.407
04:55:25|12.4123
04:55:26|12.4123
04:55:27|12.4123
04:55:28|12.4123
04:55:29|12.4123
04:55:30|12.4123
04:55:31|12.4123
04:55:32|12.4123
04:55:33|12.4123
04:55:34|12.4123
04:55:35|12.4071
04:55:36|12.4071
04:55:37|12.4071
04:55:38|12.4071
04:55:39|12.4028
04:55:40|12.405
04:55:41|12.405
04:55:42|12.4108
04:55:43|12.4108
04:55:44|12.4108
04:55:45|12.4108
04:55:46|12.4108
04:55:47|12.4108
04:55:48|12.4108
04:55:49|12.4108
04:55:50|12.4108
04:55:51|12.4108
04:55:52|12.4102
04:55:54|12.4108
04:55:54|12.4108
04:55:56|12.4108
04:55:57|12.4108
04:55:58|12.4108
04:55:59|12.4167
04:56:01|12.4167
04:56:02|12.4167
04:56:03|12.4167
04:56:04|12.4167
04:56:04|12.4165
04:56:05|12.4165
04:56:06|12.42
04:56:08|12.42
04:56:08|12.4269
04:56:09|12.4269
04:56:11|12.4269
04:56:11|12.4269
04:56:13|12.4302
04:56:13|12.4302
04:56:15|12.4346
04:56:16|12.4347
04:56:17|12.4349
04:56:18|12.4349
04:56:19|12.4349
04:56:20|12.4346
04:56:20|12.4349
04:56:22|12.4351
04:56:22|12.435
04:56:24|12.4349
04:56:25|12.4349
04:56:25|12.4349
04:56:26|12.4349
04:56:28|12.4349
04:56:29|12.4269
04:56:29|12.4269
04:56:31|12.4269
04:56:31|12.4366
04:56:32|12.4366
04:56:33|12.4358
04:56:35|12.4361
04:56:35|12.437
04:56:36|12.4414
04:56:37|12.4414
04:56:39|12.4414
04:56:40|12.4414
04:56:41|12.4414
04:56:42|12.4414
04:56:42|12.4343
04:56:44|12.4343
04:56:44|12.4358
04:56:46|12.4358
04:56:46|12.4358
04:56:48|12.4395
04:56:49|12.4347
04:56:50|12.4347
04:56:51|12.4298
04:56:51|12.4298
04:56:53|12.4298
04:56:54|12.427
04:56:55|12.427
04:56:57|12.427
04:56:58|12.427
04:57:00|12.427
04:57:00|12.4256
04:57:01|12.4256
04:57:03|12.4256
04:57:05|12.425
04:57:06|12.4269
04:57:07|12.4269
04:57:08|12.4325
04:57:08|12.4279
04:57:10|12.4279
04:57:11|12.4279
04:57:11|12.4279
04:57:12|12.4279
04:57:14|12.4279
04:57:15|12.4279
04:57:16|12.4279
04:57:16|12.4279
04:57:17|12.4279
04:57:18|12.4279
04:57:20|12.4279
04:57:21|12.4279
04:57:21|12.4275
04:57:23|12.4275
04:57:24|12.4275
04:57:24|12.4275
04:57:26|12.4275
04:57:26|12.4275
04:57:28|12.4275
04:57:29|12.4258
04:57:29|12.4321
04:57:31|12.4321
04:57:31|12.4321
04:57:33|12.4321
04:57:34|12.4321
04:57:34|12.4321
04:57:36|12.4321
04:57:37|12.4321
04:57:38|12.4299
04:57:38|12.433
04:57:40|12.4327
04:57:41|12.4327
04:57:42|12.4327
04:57:42|12.4316
04:57:44|12.4316
04:57:44|12.4316
04:57:46|12.4316
04:57:46|12.4316
04:57:47|12.4316
04:57:49|12.4272
04:57:49|12.4272
04:57:50|12.4272
04:57:52|12.4272
04:57:52|12.4272
04:57:54|12.4271
04:57:55|12.4271
04:57:56|12.4271
04:57:58|12.4271
04:57:59|12.4224
04:57:59|12.4224
04:58:01|12.4224
04:58:02|12.4224
04:58:03|12.4171
04:58:04|12.4171
04:58:05|12.4179
04:58:06|12.4179
04:58:07|12.4179
04:58:08|12.4179
04:58:09|12.4179
04:58:10|12.428
04:58:11|12.4229
04:58:12|12.4229
04:58:13|12.4229
04:58:14|12.4229
04:58:15|12.4229
04:58:16|12.4229
04:58:17|12.4229
04:58:18|12.4229
04:58:19|12.4229
04:58:20|12.4229
04:58:21|12.4175
04:58:22|12.4175
04:58:23|12.4175
04:58:24|12.417
04:58:25|12.417
04:58:26|12.417
04:58:27|12.4218
04:58:28|12.4218
04:58:30|12.4218
04:58:31|12.4218
04:58:32|12.4218
04:58:33|12.4216
04:58:33|12.4216
04:58:34|12.4216
04:58:35|12.4216
04:58:36|12.4219
04:58:37|12.4219
04:58:38|12.4214
04:58:39|12.4214
04:58:40|12.4214
04:58:41|12.4214
04:58:42|12.4214
04:58:43|12.4216
04:58:44|12.4222
04:58:46|12.4218
04:58:46|12.4218
04:58:47|12.4214
04:58:48|12.4214
04:58:49|12.4214
04:58:50|12.4214
04:58:53|12.4214
04:58:54|12.4214
04:58:54|12.4214
04:58:56|12.4214
04:58:57|12.4214
04:58:58|12.4214
04:58:59|12.4214
04:59:01|12.4243
04:59:02|12.4243
04:59:03|12.4205
04:59:03|12.4205
04:59:04|12.4205
04:59:06|12.421
04:59:07|12.421
04:59:07|12.421
04:59:09|12.421
04:59:10|12.421
04:59:10|12.421
04:59:11|12.421
04:59:12|12.421
04:59:14|12.421
04:59:15|12.421
04:59:15|12.421
04:59:17|12.421
04:59:19|12.4202
04:59:19|12.4202
04:59:21|12.4202
04:59:21|12.421
04:59:22|12.4209
04:59:24|12.4209
04:59:24|12.4209
04:59:26|12.4206
04:59:26|12.4209
04:59:28|12.4209
04:59:29|12.4209
04:59:30|12.4209
04:59:31|12.4209
04:59:32|12.4209
04:59:33|12.4209
04:59:34|12.4204
04:59:35|12.4204
04:59:36|12.4204
04:59:37|12.4161
04:59:38|12.4159
04:59:39|12.4159
04:59:40|12.4159
04:59:41|12.4159
04:59:42|12.4159
04:59:43|12.4149
04:59:44|12.4141
04:59:45|12.4141
04:59:46|12.4141
04:59:47|12.4161
04:59:48|12.4156
04:59:49|12.4156
04:59:50|12.4156
04:59:51|12.4156
04:59:52|12.4156
04:59:53|12.4156
04:59:54|12.4156
04:59:56|12.4156
04:59:57|12.421
04:59:59|12.421
04:59:59|12.421
05:00:00|12.4238
05:00:01|12.4238
05:00:03|12.425
05:00:04|12.4235
05:00:05|12.4241
05:00:06|12.4236
05:00:08|12.4198
05:00:08|12.4235
05:00:09|12.4235
05:00:10|12.4235
05:00:11|12.4239
05:00:12|12.4228
05:00:13|12.4238
05:00:14|12.4237
05:00:16|12.4238
05:00:16|12.4238
05:00:17|12.4238
05:00:18|12.4238
05:00:19|12.4238
05:00:20|12.4238
05:00:22|12.4238
05:00:23|12.4238
05:00:23|12.4229
05:00:25|12.4229
05:00:26|12.4216
05:00:26|12.4216
05:00:27|12.4135
05:00:28|12.4213
05:00:29|12.4213
05:00:30|12.4213
05:00:31|12.4213
05:00:33|12.4213
05:00:33|12.4213
05:00:35|12.4165
05:00:36|12.4135
05:00:37|12.4135
05:00:38|12.4135
05:00:38|12.4135
05:00:40|12.4089
05:00:40|12.4121
05:00:41|12.4037
05:00:43|12.4037
05:00:44|12.4179
05:00:44|12.4066
05:00:45|12.4066
05:00:47|12.4066
05:00:48|12.4094
05:00:49|12.4094
05:00:50|12.4094
05:00:51|12.4094
05:00:52|12.4107
05:00:53|12.4107
05:00:53|12.4107
05:00:55|12.4107
05:00:56|12.4107
05:00:56|12.4107
05:00:59|12.4034
05:00:59|12.4005
05:01:02|12.4021
05:01:03|12.4021
05:01:03|12.396
05:01:05|12.396
05:01:06|12.3913
05:01:07|12.3913
05:01:08|12.3927
05:01:09|12.3927
05:01:10|12.3927
05:01:11|12.3927
05:01:12|12.3927
05:01:13|12.3832
05:01:14|12.3821
05:01:15|12.3845
05:01:16|12.3871
05:01:17|12.3791
05:01:18|12.3791
05:01:19|12.3791
05:01:20|12.3781
05:01:21|12.3745
05:01:22|12.3773
05:01:23|12.3773
05:01:24|12.3773
05:01:25|12.3773
05:01:26|12.3773
05:01:28|12.3773
05:01:29|12.3773
05:01:30|12.3773
05:01:30|12.3773
05:01:31|12.3773
05:01:33|12.3773
05:01:33|12.3773
05:01:34|12.3773
05:01:35|12.3746
05:01:36|12.3746
05:01:37|12.3746
05:01:39|12.3745
05:01:39|12.3771
05:01:41|12.3763
05:01:42|12.376
05:01:43|12.3676
05:01:44|12.3714
05:01:45|12.3714
05:01:45|12.3714
05:01:46|12.3714
05:01:47|12.3714
05:01:49|12.3714
05:01:50|12.3714
05:01:51|12.3714
05:01:52|12.3663
05:01:53|12.3707
05:01:54|12.3707
05:01:55|12.3707
05:01:56|12.3707
05:01:57|12.3704
05:01:58|12.3704
05:01:59|12.3704
05:02:00|12.3688
05:02:01|12.3688
05:02:02|12.3688
05:02:03|12.3688
05:02:04|12.3688
05:02:05|12.3705
05:02:06|12.3726
05:02:07|12.3712
05:02:09|12.3712
05:02:11|12.368
05:02:12|12.368
05:02:13|12.368
05:02:14|12.3668
05:02:15|12.3668
05:02:16|12.3668
05:02:17|12.3644
05:02:18|12.3644
05:02:19|12.3626
05:02:20|12.3665
05:02:21|12.3726
05:02:22|12.3726
05:02:23|12.3726
05:02:24|12.3726
05:02:25|12.3726
05:02:27|12.3726
05:02:27|12.3726
05:02:28|12.3726
05:02:30|12.3718
05:02:30|12.3718
05:02:32|12.3718
05:02:33|12.3718
05:02:34|12.3718
05:02:35|12.3718
05:02:36|12.3718
05:02:38|12.3718
05:02:38|12.376
05:02:39|12.376
05:02:40|12.376
05:02:41|12.376
05:02:42|12.376
05:02:44|12.3808
05:02:45|12.3808
05:02:46|12.3771
05:02:48|12.3771
05:02:48|12.3771
05:02:49|12.3779
05:02:50|12.3779
05:02:51|12.3816
05:02:53|12.3816
05:02:54|12.3816
05:02:54|12.3816
05:02:56|12.3816
05:02:56|12.3795
05:02:57|12.3795
05:02:59|12.3795
05:02:59|12.3795
05:03:01|12.3819
05:03:02|12.3819
05:03:04|12.3819
05:03:04|12.3823
05:03:06|12.386
05:03:07|12.3823
05:03:08|12.3823
05:03:09|12.3823
05:03:10|12.3781
05:03:11|12.378
05:03:12|12.378
05:03:13|12.3812
05:03:14|12.3812
05:03:15|12.3782
05:03:16|12.3782
05:03:17|12.3782
05:03:18|12.3782
05:03:19|12.3816
05:03:20|12.3816
05:03:21|12.3873
05:03:23|12.3832
05:03:24|12.3877
05:03:24|12.3877
05:03:25|12.3877
05:03:27|12.3877
05:03:27|12.3877
05:03:29|12.3782
05:03:29|12.3782
05:03:31|12.3782
05:03:31|12.3819
05:03:32|12.3819
05:03:33|12.3819
05:03:35|12.3781
05:03:36|12.3781
05:03:37|12.3781
05:03:37|12.3781
05:03:38|12.3781
05:03:39|12.3822
05:03:40|12.3822
05:03:41|12.3796
05:03:42|12.3856
05:03:44|12.3856
05:03:44|12.3856
05:03:45|12.3806
05:03:48|12.3806
05:03:48|12.3835
05:03:49|12.3833
05:03:50|12.3833
05:03:51|12.3878
05:03:53|12.3878
05:03:54|12.3834
05:03:55|12.3834
05:03:55|12.3835
05:03:57|12.3835
05:03:58|12.3834
05:03:58|12.3834
05:03:59|12.3828
05:04:00|12.3828
05:04:03|12.3828
05:04:04|12.3828
05:04:04|12.3828
05:04:05|12.3828
05:04:07|12.3828
05:04:08|12.3765
05:04:09|12.372
05:04:10|12.372
05:04:11|12.3629
05:04:13|12.3677
05:04:13|12.3677
05:04:14|12.3677
05:04:15|12.3677
05:04:16|12.3615
05:04:17|12.3561
05:04:18|12.35
05:04:19|12.3555
05:04:20|12.3555
05:04:21|12.3555
05:04:22|12.3555
05:04:24|12.3555
05:04:24|12.3555
05:04:25|12.356
05:04:26|12.3544
05:04:29|12.3533
05:04:29|12.3518
05:04:30|12.3518
05:04:32|12.3519
05:04:32|12.3519
05:04:33|12.3519
05:04:35|12.3519
05:04:35|12.3547
05:04:36|12.3522
05:04:37|12.3592
05:04:40|12.3592
05:04:41|12.3592
05:04:42|12.3536
05:04:43|12.3575
05:04:45|12.3575
05:04:45|12.3575
05:04:46|12.3575
05:04:47|12.3561
05:04:50|12.3561
05:04:51|12.3572
05:04:51|12.3572
05:04:52|12.3572
05:04:54|12.354
05:04:55|12.3552
05:04:55|12.3539
05:04:56|12.3539
05:04:57|12.354
05:04:58|12.3607
05:05:00|12.3607
05:05:01|12.3601
05:05:03|12.3643
05:05:04|12.3643
05:05:04|12.3663
05:05:05|12.368
05:05:06|12.3699
05:05:07|12.3734
05:05:08|12.3772
05:05:09|12.3772
05:05:10|12.3786
05:05:11|12.3787
05:05:12|12.3787
05:05:14|12.3787
05:05:14|12.3834
05:05:15|12.3834
05:05:17|12.3834
05:05:17|12.3834
05:05:19|12.3834
05:05:20|12.3834
05:05:20|12.3873
05:05:21|12.39
05:05:23|12.39
05:05:23|12.39
05:05:24|12.39
05:05:26|12.4
05:05:26|12.4
05:05:27|12.4
05:05:28|12.4026
05:05:29|12.4068
05:05:30|12.4068
05:05:32|12.4065
05:05:33|12.4019
05:05:33|12.4019
05:05:34|12.4019
05:05:35|12.4019
05:05:37|12.4019
05:05:38|12.4027
05:05:38|12.4078
05:05:39|12.4078
05:05:40|12.4078
05:05:42|12.4111
05:05:43|12.4111
05:05:44|12.4115
05:05:45|12.4115
05:05:46|12.4147
05:05:47|12.4147
05:05:48|12.4185
05:05:48|12.4185
05:05:50|12.4185
05:05:51|12.4185
05:05:52|12.4185
05:05:53|12.4185
05:05:54|12.4235
05:05:55|12.4235
05:05:55|12.4179
05:05:57|12.4179
05:05:58|12.4179
05:05:59|12.4179
05:06:00|12.4179
05:06:01|12.4218
05:06:01|12.4177
05:06:04|12.4214
05:06:05|12.4211
05:06:06|12.4211
05:06:07|12.4424
05:06:08|12.4452
05:06:09|12.4445
05:06:10|12.4477
05:06:12|12.4477
05:06:13|12.4456
05:06:14|12.4487
05:06:15|12.4339
05:06:16|12.4339
05:06:17|12.4418
05:06:17|12.4418
05:06:18|12.4324
05:06:20|12.4324
05:06:20|12.4486
05:06:21|12.4486
05:06:22|12.4467
05:06:24|12.4467
05:06:24|12.4467
05:06:25|12.4467
05:06:26|12.4525
05:06:28|12.4525
05:06:29|12.4525
05:06:30|12.4525
05:06:31|12.45
05:06:32|12.45
05:06:33|12.4565
05:06:33|12.4529
05:06:34|12.4529
05:06:36|12.4529
05:06:37|12.4529
05:06:39|12.4529
05:06:40|12.4529
05:06:40|12.4481
05:06:42|12.4481
05:06:42|12.4479
05:06:43|12.4479
05:06:44|12.4479
05:06:45|12.4479
05:06:46|12.4479
05:06:47|12.4519
05:06:49|12.4527
05:06:50|12.4577
05:06:51|12.4583
05:06:51|12.4583
05:06:52|12.4583
05:06:54|12.4583
05:06:55|12.4583
05:06:55|12.4616
05:06:57|12.4616
05:06:58|12.4578
05:06:59|12.4578
05:07:00|12.4578
05:07:01|12.4663
05:07:02|12.4663
05:07:03|12.4663
05:07:05|12.4669
05:07:06|12.4587
05:07:08|12.4587
05:07:08|12.4692
05:07:09|12.4636
05:07:11|12.4622
05:07:11|12.4627
05:07:13|12.4627
05:07:14|12.461
05:07:15|12.461
05:07:16|12.461
05:07:17|12.461
05:07:18|12.461
05:07:19|12.461
05:07:20|12.461
05:07:20|12.461
05:07:23|12.461
05:07:24|12.461
05:07:24|12.461
05:07:25|12.461
05:07:26|12.461
05:07:27|12.461
05:07:28|12.4729
05:07:30|12.4703
05:07:30|12.4786
05:07:32|12.4786
05:07:33|12.479
05:07:33|12.4786
05:07:35|12.4784
05:07:35|12.4721
05:07:37|12.4745
05:07:37|12.4646
05:07:38|12.4646
05:07:39|12.4685
05:07:40|12.4664
05:07:41|12.4583
05:07:43|12.4567
05:07:43|12.4492
05:07:45|12.4448
05:07:46|12.4448
05:07:47|12.4448
05:07:48|12.4448
05:07:49|12.4386
05:07:50|12.4347
05:07:51|12.4347
05:07:51|12.4347
05:07:53|12.4347
05:07:54|12.4347
05:07:55|12.4347
05:07:55|12.4347
05:07:57|12.4347
05:07:58|12.4347
05:07:59|12.429
05:08:00|12.429
05:08:00|12.435
05:08:02|12.435
05:08:03|12.435
05:08:03|12.435
05:08:06|12.4263
05:08:07|12.4263
05:08:07|12.4212
05:08:09|12.4212
05:08:10|12.4212
05:08:10|12.4212
05:08:11|12.4194
05:08:12|12.4194
05:08:13|12.4194
05:08:15|12.4289
05:08:16|12.4285
05:08:17|12.4237
05:08:17|12.4156
05:08:18|12.4189
05:08:19|12.4189
05:08:21|12.4216
05:08:22|12.4216
05:08:22|12.4216
05:08:24|12.4216
05:08:24|12.4216
05:08:25|12.4245
05:08:26|12.4245
05:08:28|12.4269
05:08:29|12.4269
05:08:29|12.4269
05:08:31|12.4269
05:08:31|12.4269
05:08:33|12.4269
05:08:34|12.4269
05:08:35|12.4269
05:08:35|12.4269
05:08:37|12.4271
05:08:38|12.4291
05:08:39|12.43
05:08:40|12.43
05:08:41|12.43
05:08:42|12.43
05:08:43|12.43
05:08:44|12.4349
05:08:44|12.4349
05:08:45|12.4349
05:08:46|12.4349
05:08:47|12.4349
05:08:49|12.43
05:08:50|12.43
05:08:51|12.43
05:08:52|12.4358
05:08:53|12.4358
05:08:54|12.4358
05:08:55|12.4358
05:08:55|12.4358
05:08:57|12.4358
05:08:58|12.4358
05:08:59|12.4431
05:09:00|12.4431
05:09:01|12.4431
05:09:02|12.4479
05:09:03|12.4167
05:09:04|12.4052
05:09:05|12.4098
05:09:06|12.4047
05:09:08|12.4121
05:09:08|12.4054
05:09:09|12.3965
05:09:11|12.37
05:09:12|12.3702
05:09:14|12.3766
05:09:14|12.3777
05:09:16|12.3777
05:09:16|12.3779
05:09:18|12.37
05:09:18|12.3752
05:09:19|12.3752
05:09:20|12.3686
05:09:22|12.3746
05:09:22|12.3746
05:09:24|12.3746
05:09:24|12.3746
05:09:25|12.3746
05:09:27|12.3746
05:09:28|12.3746
05:09:29|12.3746
05:09:29|12.3776
05:09:31|12.3828
05:09:32|12.3828
05:09:33|12.3828
05:09:33|12.3828
05:09:35|12.3828
05:09:36|12.3759
05:09:37|12.3759
05:09:38|12.3759
05:09:39|12.3924
05:09:40|12.3916
05:09:41|12.3916
05:09:42|12.3936
05:09:43|12.3936
05:09:44|12.3942
05:09:45|12.3942
05:09:46|12.3942
05:09:47|12.3942
05:09:48|12.3995
05:09:49|12.3995
05:09:50|12.3995
05:09:51|12.3931
05:09:52|12.3931
05:09:54|12.3931
05:09:54|12.3931
05:09:56|12.3931
05:09:57|12.3931
05:09:58|12.3931
05:09:59|12.3841
05:09:59|12.3841
05:10:00|12.3841
05:10:02|12.3902
05:10:03|12.3862
05:10:03|12.3996
05:10:04|12.3996
05:10:06|12.4128
05:10:07|12.4064
05:10:08|12.4054
05:10:09|12.41
05:10:10|12.41
05:10:11|12.4077
05:10:13|12.4022
05:10:14|12.4097
05:10:15|12.4062
05:10:15|12.4062
05:10:17|12.406
05:10:18|12.406
05:10:19|12.41
05:10:20|12.41
05:10:21|12.4065
05:10:22|12.4239
05:10:24|12.4142
05:10:25|12.4104
05:10:26|12.4151
05:10:27|12.4111
05:10:28|12.4111
05:10:28|12.4163
05:10:29|12.4163
05:10:30|12.4246
05:10:31|12.4227
05:10:32|12.4153
05:10:33|12.4113
05:10:34|12.4114
05:10:36|12.4158
05:10:37|12.4158
05:10:38|12.4158
05:10:39|12.4157
05:10:40|12.4157
05:10:41|12.4157
05:10:42|12.4122
05:10:44|12.4287
05:10:44|12.4212
05:10:45|12.4224
05:10:46|12.4201
05:10:47|12.4201
05:10:48|12.4151
05:10:49|12.42
05:10:50|12.42
05:10:52|12.42
05:10:53|12.4195
05:10:53|12.4195
05:10:55|12.4275
05:10:56|12.4207
05:10:57|12.4207
05:10:58|12.4248
05:10:59|12.4248
05:11:01|12.4248
05:11:02|12.4207
05:11:03|12.4237
05:11:04|12.4237
05:11:05|12.4141
05:11:06|12.4142
05:11:07|12.4142
05:11:09|12.4103
05:11:10|12.4103
05:11:12|12.4147
05:11:13|12.4176
05:11:13|12.4176
05:11:14|12.4176
05:11:15|12.4176
05:11:17|12.4136
05:11:18|12.4171
05:11:19|12.4171
05:11:19|12.4171
05:11:21|12.4171
05:11:22|12.4136
05:11:23|12.4136
05:11:24|12.4147
05:11:25|12.4147
05:11:26|12.4147
05:11:27|12.4147
05:11:28|12.4147
05:11:29|12.4147
05:11:30|12.4147
05:11:31|12.4147
05:11:32|12.4147
05:11:33|12.4147
05:11:34|12.4147
05:11:35|12.4147
05:11:36|12.4147
05:11:37|12.418
05:11:38|12.418
05:11:39|12.418
05:11:40|12.418
05:11:41|12.418
05:11:42|12.418
05:11:43|12.418
05:11:44|12.4148
05:11:45|12.4148
05:11:46|12.4148
05:11:47|12.4148
05:11:48|12.4148
05:11:49|12.4148
05:11:50|12.417
05:11:51|12.417
05:11:52|12.417
05:11:53|12.4132
05:11:55|12.4132
05:11:56|12.4116
05:11:57|12.41
05:11:57|12.41
05:11:58|12.41
05:12:00|12.41
05:12:01|12.4181
05:12:02|12.4181
05:12:03|12.4148
05:12:04|12.4104
05:12:05|12.4104
05:12:06|12.4104
05:12:07|12.4104
05:12:08|12.414
05:12:10|12.414
05:12:11|12.4115
05:12:12|12.4115
05:12:13|12.4115
05:12:14|12.4115
05:12:15|12.41
05:12:16|12.41
05:12:17|12.41
05:12:21|12.4065
05:12:22|12.4019
05:12:23|12.4019
05:12:24|12.4019
05:12:25|12.4019
05:12:26|12.4019
05:12:27|12.4019
05:12:28|12.3985
05:12:29|12.3985
05:12:30|12.3985
05:12:31|12.3985
05:12:32|12.3985
05:12:33|12.3985
05:12:34|12.3985
05:12:35|12.4065
05:12:36|12.4045
05:12:37|12.4045
05:12:38|12.4045
05:12:39|12.4045
05:12:40|12.4045
05:12:41|12.4045
05:12:42|12.4045
05:12:43|12.41
05:12:44|12.4099
05:12:45|12.4094
05:12:46|12.4106
05:12:47|12.4106
05:12:48|12.4132
05:12:49|12.4132
05:12:50|12.4132
05:12:51|12.4172
05:12:52|12.4141
05:12:53|12.4141
05:12:54|12.4141
05:12:55|12.4141
05:12:57|12.4141
05:12:57|12.4141
05:12:59|12.4141
05:13:00|12.407
05:13:00|12.407
05:13:02|12.407
05:13:03|12.407
05:13:03|12.407
05:13:04|12.4084
05:13:06|12.4084
05:13:07|12.4089
05:13:07|12.4089
05:13:09|12.4089
05:13:11|12.4105
05:13:12|12.4105
05:13:13|12.4116
05:13:15|12.4068
05:13:16|12.4068
05:13:16|12.4068
05:13:18|12.4068
05:13:19|12.4045
05:13:20|12.4045
05:13:21|12.404
05:13:22|12.404
05:13:23|12.403
05:13:24|12.403
05:13:26|12.403
05:13:27|12.4028
05:13:27|12.4029
05:13:28|12.4029
05:13:29|12.4029
05:13:31|12.4029
05:13:32|12.4029
05:13:33|12.408
05:13:34|12.4028
05:13:35|12.4028
05:13:36|12.4028
05:13:37|12.4028
05:13:38|12.4057
05:13:39|12.4
05:13:40|12.4
05:13:42|12.4
05:13:42|12.4
05:13:43|12.4
05:13:45|12.4
05:13:45|12.4
05:13:47|12.4
05:13:48|12.4
05:13:49|12.4052
05:13:49|12.4052
05:13:51|12.4052
05:13:52|12.4052
05:13:53|12.41
05:13:54|12.41
05:13:55|12.41
05:13:56|12.41
05:13:57|12.41
05:13:58|12.41
05:13:59|12.41
05:14:00|12.41
05:14:01|12.41
05:14:03|12.41
05:14:03|12.41
05:14:04|12.41
05:14:05|12.41
05:14:06|12.41
05:14:08|12.426
05:14:09|12.4318
05:14:10|12.4318
05:14:12|12.4318
05:14:13|12.4352
05:14:14|12.436
05:14:15|12.436
05:14:16|12.436
05:14:17|12.436
05:14:18|12.436
05:14:19|12.4334
05:14:20|12.4317
05:14:21|12.4339
05:14:22|12.4384
05:14:24|12.4384
05:14:24|12.4384
05:14:26|12.4384
05:14:26|12.4384
05:14:27|12.4384
05:14:31|12.4384
05:14:32|12.4329
05:14:33|12.4329
05:14:34|12.4329
05:14:35|12.4308
05:14:36|12.4297
05:14:37|12.4297
05:14:38|12.4247
05:14:39|12.4247
05:14:40|12.4247
05:14:41|12.4247
05:14:42|12.4299
05:14:43|12.4299
05:14:44|12.4299
05:14:45|12.4299
05:14:46|12.4299
05:14:47|12.4299
05:14:48|12.4299
05:14:49|12.4299
05:14:50|12.4299
05:14:51|12.4299
05:14:52|12.4299
05:14:53|12.4299
05:14:54|12.4299
05:14:55|12.4299
05:14:56|12.4299
05:14:57|12.4299
05:14:58|12.4298
05:14:59|12.4306
05:15:00|12.4275
05:15:01|12.4218
05:15:03|12.4303
05:15:03|12.4303
05:15:05|12.4435
05:15:05|12.4299
05:15:07|12.4375
05:15:07|12.4375
05:15:08|12.4297
05:15:09|12.4304
05:15:10|12.4304
05:15:12|12.4304
05:15:13|12.4304
05:15:14|12.4304
05:15:15|12.4339
05:15:17|12.4339
05:15:18|12.4339
05:15:19|12.4269
05:15:21|12.4269
05:15:22|12.4316
05:15:23|12.4406
05:15:23|12.4404
05:15:24|12.4404
05:15:25|12.437
05:15:27|12.437
05:15:27|12.4424
05:15:28|12.4424
05:15:29|12.4424
05:15:30|12.4371
05:15:32|12.4435
05:15:32|12.4467
05:15:34|12.4467
05:15:35|12.4467
05:15:35|12.4467
05:15:37|12.4467
05:15:37|12.45
05:15:39|12.4471
05:15:40|12.4471
05:15:41|12.4471
05:15:42|12.4471
05:15:43|12.4471
05:15:44|12.4437
05:15:45|12.4437
05:15:46|12.4437
05:15:47|12.4412
05:15:48|12.4412
05:15:49|12.4412
05:15:51|12.4412
05:15:51|12.4412
05:15:52|12.4412
05:15:53|12.4412
05:15:54|12.4485
05:15:56|12.4485
05:15:56|12.4485
05:15:58|12.452
05:15:58|12.452
05:15:59|12.4521
05:16:01|12.4544
05:16:02|12.45
05:16:03|12.45
05:16:04|12.45
05:16:05|12.4628
05:16:06|12.4576
05:16:07|12.4579
05:16:08|12.4579
05:16:10|12.4579
05:16:11|12.4579
05:16:13|12.4579
05:16:14|12.4516
05:16:15|12.4509
05:16:17|12.45
05:16:17|12.4476
05:16:18|12.4459
05:16:19|12.4459
05:16:21|12.4459
05:16:21|12.4459
05:16:23|12.4506
05:16:23|12.4506
05:16:24|12.4506
05:16:25|12.4506
05:16:26|12.4506
05:16:28|12.4506
05:16:29|12.4562
05:16:30|12.4562
05:16:31|12.4562
05:16:32|12.4562
05:16:33|12.4562
05:16:33|12.4562
05:16:35|12.4562
05:16:36|12.4562
05:16:37|12.4562
05:16:38|12.4562
05:16:39|12.4562
05:16:40|12.4562
05:16:41|12.4562
05:16:42|12.4562
05:16:43|12.4562
05:16:44|12.4562
05:16:45|12.4508
05:16:46|12.4508
05:16:47|12.4454
05:16:48|12.4454
05:16:49|12.4454
05:16:50|12.4454
05:16:51|12.4454
05:16:52|12.4508
05:16:53|12.4508
05:16:54|12.4508
05:16:55|12.4508
05:16:56|12.4552
05:16:57|12.4552
05:16:58|12.4466
05:16:59|12.4466
05:17:00|12.4466
05:17:01|12.4466
05:17:02|12.4466
05:17:03|12.4556
05:17:04|12.4556
05:17:05|12.4628
05:17:06|12.4658
05:17:07|12.4688
05:17:08|12.4688
05:17:09|12.4688
05:17:10|12.4688
05:17:11|12.4688
05:17:12|12.4688
05:17:13|12.4657
05:17:15|12.4657
05:17:16|12.4657
05:17:18|12.4657
05:17:19|12.4657
05:17:19|12.4657
05:17:21|12.4657
05:17:22|12.4627
05:17:23|12.4627
05:17:24|12.4627
05:17:25|12.4627
05:17:26|12.4688
05:17:27|12.4688
05:17:27|12.4688
05:17:29|12.4706
05:17:30|12.4706
05:17:30|12.4705
05:17:32|12.4705
05:17:33|12.4705
05:17:34|12.4723
05:17:35|12.4723
05:17:36|12.4723
05:17:37|12.4683
05:17:37|12.4683
05:17:39|12.4683
05:17:40|12.4683
05:17:41|12.4734
05:17:42|12.4772
05:17:42|12.4772
05:17:43|12.473
05:17:45|12.473
05:17:46|12.473
05:17:47|12.473
05:17:48|12.473
05:17:49|12.4749
05:17:49|12.4814
05:17:51|12.4814
05:17:52|12.4771
05:17:53|12.4771
05:17:54|12.4771
05:17:55|12.4771
05:17:56|12.4769
05:17:57|12.4771
05:17:57|12.4771
05:17:59|12.4771
05:18:00|12.4771
05:18:00|12.4784
05:18:02|12.4784
05:18:02|12.4784
05:18:04|12.4784
05:18:04|12.4784
05:18:06|12.4784
05:18:07|12.4784
05:18:08|12.48
05:18:09|12.4784
05:18:10|12.4819
05:18:11|12.4769
05:18:13|12.4769
05:18:13|12.474
05:18:15|12.474
05:18:16|12.473
05:18:18|12.4748
05:18:19|12.4747
05:18:19|12.4747
05:18:21|12.4747
05:18:21|12.4792
05:18:22|12.4792
05:18:24|12.4792
05:18:24|12.4789
05:18:25|12.4791
05:18:27|12.4791
05:18:28|12.4846
05:18:28|12.4885
05:18:29|12.4875
05:18:30|12.4922
05:18:32|12.4922
05:18:34|12.4879
05:18:34|12.4878
05:18:36|12.4878
05:18:37|12.4878
05:18:37|12.4888
05:18:38|12.4888
05:18:40|12.4888
05:18:41|12.4888
05:18:41|12.4888
05:18:43|12.4874
05:18:43|12.4874
05:18:45|12.4874
05:18:46|12.4874
05:18:47|12.4874
05:18:48|12.4865
05:18:48|12.4865
05:18:50|12.4904
05:18:50|12.4874
05:18:51|12.4874
05:18:52|12.4874
05:18:53|12.4874
05:18:54|12.4874
05:18:56|12.4867
05:18:57|12.4867
05:18:58|12.485
05:18:58|12.485
05:19:00|12.485
05:19:01|12.4849
05:19:01|12.4849
05:19:03|12.485
05:19:04|12.485
05:19:04|12.485
05:19:06|12.4862
05:19:06|12.4864
05:19:08|12.4916
05:19:08|12.4916
05:19:09|12.4768
05:19:10|12.4819
05:19:11|12.4819
05:19:13|12.4819
05:19:14|12.4874
05:19:15|12.4874
05:19:16|12.4863
05:19:18|12.4916
05:19:18|12.4916
05:19:20|12.4916
05:19:21|12.4916
05:19:22|12.4913
05:19:23|12.4879
05:19:24|12.4879
05:19:25|12.4879
05:19:27|12.4879
05:19:28|12.4885
05:19:29|12.4864
05:19:29|12.4879
05:19:30|12.4854
05:19:31|12.4854
05:19:33|12.4855
05:19:34|12.4846
05:19:34|12.4861
05:19:35|12.4861
05:19:38|12.4861
05:19:39|12.482
05:19:40|12.4861
05:19:41|12.4861
05:19:41|12.4861
05:19:43|12.4861
05:19:43|12.4861
05:19:45|12.4861
05:19:45|12.4861
05:19:46|12.4861
05:19:47|12.4861
05:19:48|12.4861
05:19:50|12.4861
05:19:50|12.4861
05:19:52|12.4861
05:19:52|12.4861
05:19:54|12.4861
05:19:55|12.4861
05:19:56|12.4825
05:19:57|12.4825
05:19:58|12.4856
05:19:59|12.4856
05:19:59|12.4856
05:20:00|12.4863
05:20:02|12.49
05:20:03|12.49
05:20:03|12.49
05:20:05|12.4902
05:20:06|12.4893
05:20:07|12.4893
05:20:08|12.4896
05:20:09|12.4908
05:20:10|12.4896
05:20:11|12.4984
05:20:12|12.4984
05:20:13|12.4984
05:20:14|12.4983
05:20:15|12.4983
05:20:16|12.4983
05:20:17|12.4946
05:20:18|12.4946
05:20:23|12.4947
05:20:25|12.4998
05:20:25|12.4998
05:20:26|12.4998
05:20:27|12.4998
05:20:29|12.4998
05:20:30|12.4998
05:20:31|12.4998
05:20:32|12.5037
05:20:33|12.4997
05:20:33|12.4996
05:20:35|12.4996
05:20:35|12.4996
05:20:36|12.5001
05:20:38|12.5001
05:20:39|12.5001
05:20:40|12.5042
05:20:40|12.5042
05:20:41|12.5042
05:20:43|12.503
05:20:43|12.5054
05:20:45|12.5054
05:20:46|12.5054
05:20:47|12.5054
05:20:48|12.5058
05:20:49|12.5058
05:20:50|12.5056
05:20:51|12.5056
05:20:52|12.5058
05:20:53|12.5058
05:20:54|12.5058
05:20:55|12.5092
05:20:56|12.5092
05:20:57|12.5055
05:20:58|12.5055
05:20:59|12.5055
05:21:00|12.5055
05:21:01|12.5083
05:21:02|12.5083
05:21:03|12.5083
05:21:04|12.5083
05:21:05|12.5083
05:21:07|12.5069
05:21:08|12.5236
05:21:09|12.5254
05:21:10|12.5285
05:21:11|12.5273
05:21:12|12.5273
05:21:12|12.5273
05:21:13|12.5273
05:21:15|12.5238
05:21:16|12.5238
05:21:17|12.5238
05:21:19|12.5238
05:21:20|12.5255
05:21:21|12.5255
05:21:22|12.5255
05:21:22|12.5166
05:21:24|12.5166
05:21:25|12.5166
05:21:26|12.5159
05:21:27|12.512
05:21:28|12.5166
05:21:29|12.5166
05:21:31|12.5166
05:21:31|12.512
05:21:33|12.5089
05:21:33|12.5089
05:21:34|12.5088
05:21:36|12.5121
05:21:36|12.5121
05:21:37|12.5121
05:21:38|12.5275
05:21:40|12.5275
05:21:41|12.5375
05:21:41|12.547
05:21:42|12.5535
05:21:43|12.5589
05:21:44|12.5714
05:21:45|12.5781
05:21:46|12.5839
05:21:48|12.5852
05:21:48|12.5772
05:21:49|12.5717
05:21:51|12.584
05:21:51|12.59
05:21:53|12.5873
05:21:54|12.5873
05:21:55|12.5926
05:21:56|12.5926
05:21:57|12.5926
05:21:58|12.5943
05:21:59|12.5793
05:22:00|12.5873
05:22:01|12.5929
05:22:02|12.593
05:22:03|12.593
05:22:04|12.5929
05:22:05|12.5929
05:22:06|12.5947
05:22:08|12.5903
05:22:08|12.5938
05:22:10|12.5978
05:22:10|12.5978
05:22:11|12.5879
05:22:12|12.5879
05:22:13|12.5949
05:22:14|12.5995
05:22:15|12.5949
05:22:17|12.5936
05:22:18|12.5936
05:22:19|12.5936
05:22:20|12.5932
05:22:21|12.5984
05:22:22|12.5984
05:22:23|12.5913
05:22:24|12.5913
05:22:25|12.59
05:22:27|12.5887
05:22:28|12.596
05:22:28|12.5959
05:22:29|12.584
05:22:30|12.584
05:22:32|12.5952
05:22:32|12.5925
05:22:33|12.5986
05:22:35|12.5986
05:22:35|12.5986
05:22:37|12.5917
05:22:38|12.5917
05:22:39|12.5947
05:22:39|12.5947
05:22:41|12.5932
05:22:41|12.5932
05:22:43|12.5932
05:22:43|12.5932
05:22:44|12.59
05:22:45|12.59
05:22:47|12.595
05:22:48|12.595
05:22:48|12.595
05:22:50|12.595
05:22:50|12.5951
05:22:51|12.5937
05:22:53|12.5937
05:22:53|12.5889
05:22:54|12.5889
05:22:55|12.5921
05:22:57|12.5878
05:22:58|12.5878
05:22:59|12.5941
05:22:59|12.5983
05:23:00|12.5983
05:23:01|12.5925
05:23:02|12.5925
05:23:04|12.5933
05:23:05|12.592
05:23:05|12.592
05:23:06|12.592
05:23:07|12.592
05:23:09|12.5897
05:23:10|12.5869
05:23:10|12.592
05:23:12|12.5836
05:23:13|12.5836
05:23:14|12.5836
05:23:15|12.5869
05:23:16|12.581
05:23:17|12.58
05:23:18|12.58
05:23:19|12.58
05:23:20|12.58
05:23:22|12.5785
05:23:22|12.5785
05:23:25|12.5785
05:23:26|12.5868
05:23:27|12.5868
05:23:28|12.5934
05:23:28|12.5902
05:23:30|12.5902
05:23:31|12.5903
05:23:32|12.5903
05:23:33|12.5922
05:23:34|12.5922
05:23:35|12.5922
05:23:36|12.6
05:23:37|12.6
05:23:38|12.6
05:23:39|12.5997
05:23:40|12.5997
05:23:41|12.5944
05:23:42|12.5953
05:23:43|12.5996
05:23:44|12.5996
05:23:45|12.5996
05:23:47|12.6
05:23:48|12.6
05:23:48|12.5966
05:23:49|12.5966
05:23:50|12.5966
05:23:52|12.605
05:23:52|12.6042
05:23:53|12.6072
05:23:54|12.607
05:23:55|12.607
05:23:57|12.6072
05:23:57|12.607
05:23:58|12.614
05:23:59|12.612
05:24:00|12.617
05:24:02|12.6174
05:24:03|12.6089
05:24:04|12.6089
05:24:05|12.6078
05:24:06|12.6063
05:24:09|12.6087
05:24:09|12.5973
05:24:10|12.5934
05:24:11|12.5856
05:24:12|12.5856
05:24:14|12.5856
05:24:15|12.5856
05:24:15|12.5836
05:24:16|12.5836
05:24:18|12.5895
05:24:18|12.5923
05:24:19|12.5955
05:24:21|12.5955
05:24:22|12.5892
05:24:23|12.595
05:24:24|12.595
05:24:26|12.5903
05:24:27|12.58
05:24:27|12.5788
05:24:28|12.583
05:24:30|12.583
05:24:31|12.583
05:24:31|12.5787
05:24:32|12.5787
05:24:33|12.5732
05:24:34|12.5732
05:24:36|12.5732
05:24:37|12.5732
05:24:39|12.5732
05:24:40|12.5732
05:24:40|12.5732
05:24:42|12.579
05:24:43|12.5802
05:24:45|12.5799
05:24:45|12.5799
05:24:47|12.5732
05:24:48|12.5732
05:24:48|12.5732
05:24:49|12.5732
05:24:50|12.5779
05:24:51|12.5655
05:24:52|12.5655
05:24:54|12.5634
05:24:54|12.5634
05:24:55|12.5659
05:24:56|12.5692
05:24:58|12.5692
05:24:58|12.5719
05:25:00|12.5719
05:25:01|12.5714
05:25:01|12.5717
05:25:03|12.5717
05:25:03|12.5717
05:25:04|12.5801
05:25:06|12.5883
05:25:06|12.5831
05:25:08|12.5852
05:25:09|12.5852
05:25:10|12.5804
05:25:10|12.5806
05:25:13|12.5804
05:25:13|12.5831
05:25:14|12.5831
05:25:15|12.5831
05:25:16|12.5764
05:25:17|12.5714
05:25:19|12.5714
05:25:19|12.5714
05:25:20|12.5714
05:25:21|12.5655
05:25:23|12.5655
05:25:24|12.5655
05:25:25|12.5655
05:25:26|12.5655
05:25:27|12.5606
05:25:27|12.5606
05:25:29|12.5606
05:25:30|12.5766
05:25:32|12.5757
05:25:33|12.5821
05:25:34|12.5821
05:25:35|12.5762
05:25:36|12.5776
05:25:37|12.5776
05:25:38|12.5725
05:25:39|12.5725
05:25:40|12.5725
05:25:41|12.5714
05:25:43|12.5681
05:25:43|12.5639
05:25:45|12.5659
05:25:46|12.5529
05:25:46|12.5501
05:25:48|12.5496
05:25:49|12.5496
05:25:50|12.5442
05:25:51|12.5442
05:25:52|12.5442
05:25:55|12.5372
05:25:55|12.5372
05:25:56|12.5372
05:25:57|12.5297
05:25:59|12.5289
05:26:00|12.5311
05:26:00|12.5311
05:26:02|12.5236
05:26:02|12.5236
05:26:04|12.5394
05:26:05|12.5394
05:26:05|12.5281
05:26:06|12.5281
05:26:08|12.5284
05:26:08|12.53
05:26:10|12.53
05:26:11|12.53
05:26:12|12.525
05:26:12|12.525
05:26:13|12.5288
05:26:14|12.5543
05:26:20|12.5683
05:26:21|12.5653
05:26:22|12.5685
05:26:24|12.5685
05:26:24|12.57
05:26:27|12.5654
05:26:28|12.5669
05:26:29|12.5605
05:26:29|12.565
05:26:31|12.5596
05:26:32|12.5596
05:26:33|12.5596
05:26:34|12.5596
05:26:35|12.5596
05:26:36|12.5596
05:26:37|12.5596
05:26:38|12.5648
05:26:39|12.5647
05:26:40|12.5647
05:26:41|12.5517
05:26:42|12.5517
05:26:43|12.5517
05:26:44|12.5517
05:26:45|12.5517
05:26:46|12.5616
05:26:47|12.5616
05:26:48|12.5678
05:26:49|12.573
05:26:50|12.573
05:26:51|12.573
05:26:52|12.5627
05:26:54|12.5627
05:26:54|12.5627
05:26:55|12.5627
05:26:56|12.5507
05:26:57|12.5624
05:26:59|12.5624
05:26:59|12.5624
05:27:00|12.5624
05:27:01|12.5624
05:27:02|12.5681
05:27:04|12.5624
05:27:04|12.5636
05:27:05|12.57
05:27:07|12.5733
05:27:07|12.5733
05:27:09|12.5733
05:27:09|12.5733
05:27:10|12.5667
05:27:12|12.58
05:27:13|12.58
05:27:14|12.58
05:27:15|12.58
05:27:16|12.58
05:27:17|12.5761
05:27:17|12.5869
05:27:19|12.5869
05:27:20|12.5869
05:27:21|12.5895
05:27:22|12.5936
05:27:23|12.6012
05:27:25|12.6012
05:27:26|12.587
05:27:27|12.587
05:27:29|12.5939
05:27:30|12.5929
05:27:31|12.5919
05:27:32|12.5919
05:27:33|12.5913
05:27:34|12.5913
05:27:36|12.5913
05:27:37|12.6081
05:27:37|12.6017
05:27:39|12.6017
05:27:39|12.6017
05:27:41|12.6017
05:27:41|12.6019
05:27:43|12.6019
05:27:44|12.6019
05:27:45|12.6019
05:27:45|12.6019
05:27:47|12.61
05:27:48|12.6
05:27:49|12.6
05:27:50|12.5978
05:27:51|12.5953
05:27:52|12.5997
05:27:53|12.5997
05:27:53|12.5997
05:27:55|12.5997
05:27:55|12.6
05:27:57|12.6014
05:27:58|12.6014
05:27:59|12.6
05:28:00|12.6
05:28:00|12.5861
05:28:02|12.5861
05:28:03|12.5939
05:28:04|12.5939
05:28:04|12.5946
05:28:06|12.5926
05:28:06|12.5926
05:28:08|12.5926
05:28:09|12.5925
05:28:09|12.5925
05:28:10|12.5925
05:28:12|12.5916
05:28:15|12.6
05:28:16|12.6011
05:28:17|12.6029
05:28:19|12.6029
05:28:19|12.6011
05:28:20|12.602
05:28:21|12.602
05:28:23|12.602
05:28:24|12.602
05:28:25|12.6033
05:28:26|12.6033
05:28:27|12.6033
05:28:28|12.6033
05:28:28|12.6033
05:28:29|12.6033
05:28:32|12.6033
05:28:32|12.6033
05:28:34|12.6033
05:28:34|12.6033
05:28:35|12.6055
05:28:37|12.5991
05:28:38|12.5991
05:28:38|12.5991
05:28:40|12.5991
05:28:41|12.6033
05:28:41|12.6001
05:28:43|12.6079
05:28:43|12.6079
05:28:44|12.5988
05:28:46|12.5989
05:28:46|12.5989
05:28:48|12.5989
05:28:49|12.5989
05:28:50|12.5989
05:28:51|12.5989
05:28:52|12.5989
05:28:52|12.6141
05:28:53|12.6142
05:28:55|12.6142
05:28:56|12.6191
05:28:57|12.6191
05:28:58|12.6191
05:28:59|12.6191
05:29:00|12.6191
05:29:01|12.6151
05:29:02|12.6142
05:29:03|12.6111
05:29:03|12.6306
05:29:05|12.6242
05:29:05|12.6308
05:29:07|12.6312
05:29:08|12.6325
05:29:09|12.6191
05:29:10|12.614
05:29:11|12.6138
05:29:13|12.6139
05:29:13|12.6148
05:29:14|12.6281
05:29:15|12.6303
05:29:16|12.6303
05:29:17|12.6264
05:29:18|12.6215
05:29:19|12.6215
05:29:20|12.6238
05:29:21|12.6215
05:29:22|12.6215
05:29:24|12.6215
05:29:24|12.6265
05:29:26|12.632
05:29:28|12.6277
05:29:29|12.6277
05:29:30|12.6277
05:29:31|12.6277
05:29:32|12.6277
05:29:34|12.6277
05:29:34|12.6277
05:29:36|12.6327
05:29:37|12.6269
05:29:38|12.6317
05:29:39|12.6317
05:29:40|12.6317
05:29:41|12.6326
05:29:42|12.6316
05:29:43|12.6304
05:29:44|12.6309
05:29:45|12.6309
05:29:46|12.6246
05:29:47|12.6304
05:29:48|12.6304
05:29:49|12.6317
05:29:50|12.6317
05:29:51|12.63
05:29:52|12.6303
05:29:53|12.6303
05:29:54|12.6303
05:29:56|12.6139
05:29:57|12.6129
05:29:57|12.6129
05:29:58|12.6186
05:29:59|12.6149
05:30:00|12.6112
05:30:02|12.614
05:30:02|12.614
05:30:03|12.6126
05:30:05|12.6126
05:30:05|12.6126
05:30:06|12.6086
05:30:07|12.6086
05:30:08|12.6086
05:30:09|12.6086
05:30:11|12.5956
05:30:12|12.5924
05:30:12|12.5924
05:30:14|12.5924
05:30:14|12.5924
05:30:15|12.5856
05:30:16|12.5856
05:30:17|12.5856
05:30:19|12.585
05:30:20|12.5856
05:30:21|12.5766
05:30:22|12.5765
05:30:23|12.5765
05:30:24|12.5765
05:30:25|12.571
05:30:26|12.5753
05:30:29|12.5753
05:30:30|12.5753
05:30:30|12.5753
05:30:32|12.5724
05:30:32|12.578
05:30:34|12.578
05:30:35|12.578
05:30:36|12.578
05:30:36|12.5801
05:30:38|12.5801
05:30:39|12.5779
05:30:39|12.578
05:30:40|12.578
05:30:41|12.578
05:30:43|12.5837
05:30:43|12.5837
05:30:45|12.5837
05:30:46|12.5855
05:30:46|12.5888
05:30:48|12.5888
05:30:48|12.5931
05:30:50|12.5993
05:30:51|12.6019
05:30:52|12.6028
05:30:53|12.5984
05:30:54|12.5982
05:30:55|12.5982
05:30:56|12.5982
05:30:57|12.5983
05:30:58|12.5983
05:30:59|12.5983
05:31:00|12.5993
05:31:01|12.6031
05:31:02|12.6061
05:31:03|12.6061
05:31:04|12.6061
05:31:05|12.6034
05:31:06|12.6034
05:31:07|12.6034
05:31:08|12.6034
05:31:09|12.6034
05:31:10|12.6034
05:31:11|12.6034
05:31:12|12.6034
05:31:13|12.598
05:31:14|12.6013
05:31:15|12.6013
05:31:16|12.5894
05:31:17|12.5894
05:31:18|12.5894
05:31:19|12.5939
05:31:21|12.5939
05:31:22|12.5796
05:31:23|12.5796
05:31:24|12.5796
05:31:25|12.5796
05:31:26|12.5796
05:31:27|12.5796
05:31:29|12.5867
05:31:30|12.5867
05:31:31|12.5867
05:31:32|12.5867
05:31:33|12.587
05:31:35|12.587
05:31:36|12.5869
05:31:37|12.5869
05:31:38|12.5869
05:31:39|12.5869
05:31:40|12.5869
05:31:40|12.5869
05:31:42|12.5869
05:31:43|12.5869
05:31:43|12.5868
05:31:44|12.5868
05:31:46|12.5872
05:31:48|12.5819
05:31:48|12.5876
05:31:50|12.5876
05:31:51|12.5876
05:31:51|12.5898
05:31:53|12.5898
05:31:53|12.5898
05:31:54|12.5898
05:31:56|12.5898
05:31:57|12.5898
05:31:57|12.5898
05:31:59|12.5793
05:31:59|12.5793
05:32:00|12.5793
05:32:02|12.5793
05:32:02|12.5793
05:32:03|12.5793
05:32:04|12.5793
05:32:06|12.5792
05:32:07|12.5747
05:32:07|12.5747
05:32:09|12.5747
05:32:10|12.5793
05:32:11|12.5793
05:32:12|12.5793
05:32:13|12.5793
05:32:14|12.5793
05:32:15|12.5793
05:32:16|12.5793
05:32:17|12.5741
05:32:18|12.5694
05:32:19|12.5694
05:32:20|12.5694
05:32:22|12.5765
05:32:23|12.5735
05:32:24|12.5725
05:32:25|12.571
05:32:25|12.571
05:32:26|12.571
05:32:28|12.572
05:32:28|12.574
05:32:30|12.5744
05:32:30|12.5744
05:32:32|12.5744
05:32:33|12.5697
05:32:34|12.5742
05:32:35|12.5604
05:32:36|12.5604
05:32:37|12.5681
05:32:38|12.5681
05:32:39|12.5681
05:32:40|12.5681
05:32:41|12.5681
05:32:42|12.5607
05:32:43|12.56
05:32:44|12.56
05:32:45|12.56
05:32:46|12.56
05:32:47|12.56
05:32:48|12.57
05:32:49|12.57
05:32:50|12.57
05:32:51|12.5801
05:32:52|12.5801
05:32:54|12.5963
05:32:55|12.5963
05:32:56|12.5963
05:32:56|12.5963
05:32:57|12.6028
05:32:59|12.5929
05:32:59|12.5929
05:33:00|12.5865
05:33:01|12.5862
05:33:03|12.5862
05:33:03|12.5862
05:33:05|12.5862
05:33:05|12.5862
05:33:06|12.5862
05:33:07|12.5862
05:33:08|12.5862
05:33:09|12.5862
05:33:11|12.5862
05:33:11|12.5862
05:33:12|12.5862
05:33:14|12.5862
05:33:15|12.5877
05:33:15|12.5877
05:33:16|12.5802
05:33:17|12.5856
05:33:19|12.5856
05:33:19|12.5732
05:33:21|12.58
05:33:21|12.5791
05:33:22|12.5791
05:33:23|12.5805
05:33:24|12.5805
05:33:26|12.5805
05:33:27|12.5805
05:33:27|12.5717
05:33:28|12.573
05:33:30|12.5722
05:33:32|12.5758
05:33:33|12.5758
05:33:34|12.5641
05:33:35|12.5619
05:33:36|12.5619
05:33:37|12.5619
05:33:38|12.5619
05:33:39|12.5552
05:33:39|12.5552
05:33:41|12.5552
05:33:42|12.5552
05:33:43|12.5552
05:33:44|12.5552
05:33:45|12.5648
05:33:46|12.5648
05:33:47|12.5605
05:33:48|12.5605
05:33:49|12.5605
05:33:50|12.5605
05:33:51|12.5605
05:33:52|12.5605
05:33:53|12.5605
05:33:54|12.5656
05:33:55|12.5651
05:33:56|12.5651
05:33:57|12.5651
05:33:59|12.5651
05:34:00|12.5718
05:34:01|12.5718
05:34:02|12.5718
05:34:02|12.5718
05:34:03|12.5718
05:34:04|12.5718
05:34:05|12.5592
05:34:06|12.5425
05:34:07|12.5536
05:34:08|12.542
05:34:09|12.5371
05:34:10|12.5374
05:34:11|12.5356
05:34:12|12.5445
05:34:13|12.5445
05:34:14|12.5445
05:34:16|12.5445
05:34:16|12.5431
05:34:17|12.5425
05:34:18|12.5425
05:34:20|12.5425
05:34:20|12.5425
05:34:22|12.5376
05:34:23|12.5375
05:34:24|12.5375
05:34:25|12.533
05:34:26|12.533
05:34:27|12.5257
05:34:27|12.5278
05:34:29|12.5278
05:34:30|12.5297
05:34:32|12.5296
05:34:33|12.5296
05:34:34|12.5296
05:34:35|12.5296
05:34:36|12.5296
05:34:37|12.5296
05:34:38|12.5296
05:34:39|12.5296
05:34:40|12.5296
05:34:41|12.5231
05:34:42|12.5276
05:34:43|12.5276
05:34:44|12.5276
05:34:45|12.5286
05:34:46|12.5286
05:34:47|12.5286
05:34:48|12.5249
05:34:49|12.5249
05:34:50|12.5227
05:34:51|12.5225
05:34:52|12.5225
05:34:53|12.5225
05:34:55|12.5225
05:34:55|12.5225
05:34:56|12.5225
05:34:57|12.5225
05:34:59|12.5111
05:34:59|12.5087
05:35:01|12.5148
05:35:01|12.5148
05:35:03|12.5155
05:35:07|12.5155
05:35:08|12.5188
05:35:08|12.53
05:35:10|12.5408
05:35:11|12.5394
05:35:12|12.5394
05:35:12|12.5486
05:35:13|12.5486
05:35:15|12.5486
05:35:16|12.5486
05:35:17|12.5451
05:35:18|12.5407
05:35:18|12.5407
05:35:20|12.5407
05:35:21|12.5407
05:35:22|12.5433
05:35:23|12.5433
05:35:24|12.5433
05:35:24|12.5433
05:35:26|12.5407
05:35:27|12.5269
05:35:27|12.5269
05:35:29|12.5269
05:35:30|12.5269
05:35:30|12.5269
05:35:33|12.5269
05:35:33|12.5269
05:35:35|12.5269
05:35:36|12.5252
05:35:37|12.5251
05:35:38|12.5184
05:35:39|12.5184
05:35:40|12.5184
05:35:41|12.5184
05:35:42|12.5152
05:35:43|12.5201
05:35:43|12.5201
05:35:45|12.5201
05:35:46|12.5201
05:35:47|12.5201
05:35:48|12.5109
05:35:49|12.5134
05:35:50|12.5134
05:35:51|12.5096
05:35:52|12.5096
05:35:53|12.5066
05:35:54|12.5121
05:35:55|12.5122
05:35:56|12.522
05:35:57|12.5123
05:35:58|12.5123
05:35:59|12.5124
05:36:00|12.5124
05:36:01|12.5096
05:36:02|12.5139
05:36:03|12.5139
05:36:04|12.5147
05:36:05|12.5147
05:36:06|12.5096
05:36:07|12.5094
05:36:08|12.5159
05:36:09|12.516
05:36:10|12.516
05:36:11|12.516
05:36:12|12.516
05:36:13|12.5206
05:36:14|12.5206
05:36:15|12.5206
05:36:16|12.5206
05:36:17|12.5206
05:36:18|12.5206
05:36:19|12.5206
05:36:20|12.5161
05:36:21|12.5161
05:36:22|12.5161
05:36:23|12.5161
05:36:24|12.5161
05:36:25|12.5161
05:36:26|12.5212
05:36:27|12.5207
05:36:28|12.5207
05:36:29|12.5207
05:36:30|12.5209
05:36:31|12.5209
05:36:32|12.5209
05:36:34|12.52
05:36:35|12.52
05:36:36|12.52
05:36:37|12.515
05:36:38|12.5085
05:36:39|12.5085
05:36:40|12.5085
05:36:41|12.5152
05:36:42|12.5152
05:36:43|12.5152
05:36:44|12.5087
05:36:45|12.5087
05:36:46|12.5087
05:36:47|12.5092
05:36:48|12.515
05:36:50|12.5152
05:36:51|12.5152
05:36:52|12.521
05:36:52|12.521
05:36:54|12.521
05:36:55|12.5173
05:36:56|12.5173
05:36:57|12.5173
05:36:57|12.5207
05:36:59|12.5213
05:37:00|12.5213
05:37:01|12.5213
05:37:02|12.5213
05:37:03|12.522
05:37:04|12.522
05:37:04|12.522
05:37:07|12.522
05:37:07|12.5355
05:37:08|12.5355
05:37:10|12.5355
05:37:10|12.5355
05:37:11|12.5355
05:37:12|12.5355
05:37:13|12.5355
05:37:15|12.5355
05:37:16|12.5355
05:37:17|12.526
05:37:18|12.526
05:37:18|12.526
05:37:19|12.526
05:37:21|12.526
05:37:22|12.526
05:37:22|12.526
05:37:23|12.526
05:37:24|12.526
05:37:25|12.526
05:37:26|12.526
05:37:27|12.526
05:37:28|12.526
05:37:29|12.5196
05:37:30|12.5234
05:37:31|12.51
05:37:32|12.51
05:37:34|12.51
05:37:36|12.5159
05:37:36|12.5159
05:37:39|12.5159
05:37:40|12.5129
05:37:40|12.5106
05:37:41|12.5106
05:37:43|12.5106
05:37:44|12.5106
05:37:45|12.5106
05:37:45|12.5033
05:37:47|12.5033
05:37:48|12.5044
05:37:49|12.5033
05:37:49|12.506
05:37:51|12.5059
05:37:52|12.506
05:37:53|12.506
05:37:54|12.5102
05:37:55|12.5102
05:37:56|12.5102
05:37:57|12.5031
05:37:58|12.5031
05:37:59|12.5031
05:38:00|12.5031
05:38:01|12.5031
05:38:02|12.506
05:38:03|12.506
05:38:04|12.506
05:38:05|12.506
05:38:06|12.506
05:38:07|12.506
05:38:08|12.506
05:38:09|12.5032
05:38:10|12.5032
05:38:11|12.5043
05:38:12|12.5032
05:38:13|12.5085
05:38:14|12.5031
05:38:15|12.5031
05:38:16|12.5031
05:38:17|12.5028
05:38:18|12.5028
05:38:19|12.5011
05:38:20|12.5064
05:38:21|12.5064
05:38:22|12.5064
05:38:23|12.5064
05:38:24|12.5064
05:38:26|12.5064
05:38:27|12.5064
05:38:27|12.5064
05:38:29|12.4901
05:38:30|12.4903
05:38:31|12.4903
05:38:33|12.4915
05:38:33|12.4988
05:38:34|12.4988
05:38:35|12.4978
05:38:37|12.4978
05:38:38|12.4925
05:38:39|12.4925
05:38:40|12.4925
05:38:41|12.4925
05:38:42|12.4925
05:38:43|12.4925
05:38:44|12.4925
05:38:45|12.4925
05:38:46|12.4925
05:38:47|12.4951
05:38:48|12.4951
05:38:49|12.4992
05:38:50|12.4993
05:38:52|12.496
05:38:52|12.5004
05:38:53|12.4993
05:38:54|12.4925
05:38:55|12.4884
05:38:56|12.4809
05:38:58|12.4809
05:38:58|12.4809
05:39:00|12.4809
05:39:00|12.4809
05:39:01|12.4809
05:39:03|12.4809
05:39:04|12.475
05:39:05|12.4751
05:39:06|12.4751
05:39:07|12.4751
05:39:07|12.4751
05:39:08|12.4881
05:39:12|12.4881
05:39:13|12.4833
05:39:14|12.4823
05:39:14|12.4771
05:39:16|12.4771
05:39:17|12.4783
05:39:17|12.4783
05:39:19|12.4746
05:39:20|12.4746
05:39:21|12.477
05:39:21|12.477
05:39:22|12.477
05:39:24|12.478
05:39:24|12.4809
05:39:26|12.4759
05:39:27|12.4759
05:39:28|12.4759
05:39:29|12.4759
05:39:29|12.4759
05:39:31|12.4759
05:39:32|12.4759
05:39:32|12.4759
05:39:34|12.4759
05:39:34|12.468
05:39:37|12.468
05:39:37|12.4694
05:39:39|12.4651
05:39:40|12.4651
05:39:41|12.4651
05:39:42|12.4651
05:39:43|12.4651
05:39:44|12.4651
05:39:45|12.465
05:39:46|12.4597
05:39:47|12.4597
05:39:48|12.4597
05:39:49|12.4597
05:39:50|12.4597
05:39:51|12.4597
05:39:52|12.4597
05:39:53|12.4639
05:39:54|12.4639
05:39:55|12.4639
05:39:57|12.4578
05:39:57|12.4578
05:39:58|12.4494
05:39:59|12.446
05:40:00|12.4406
05:40:01|12.4444
05:40:02|12.4444
05:40:04|12.4444
05:40:04|12.4403
05:40:05|12.4495
05:40:06|12.4508
05:40:07|12.4534
05:40:08|12.4534
05:40:09|12.4484
05:40:10|12.4506
05:40:11|12.4506
05:40:13|12.4506
05:40:13|12.4506
05:40:15|12.4433
05:40:15|12.444
05:40:16|12.444
05:40:17|12.4408
05:40:18|12.442
05:40:20|12.442
05:40:20|12.442
05:40:21|12.442
05:40:22|12.442
05:40:23|12.442
05:40:24|12.442
05:40:26|12.4448
05:40:26|12.442
05:40:28|12.442
05:40:28|12.4421
05:40:29|12.4407
05:40:30|12.4384
05:40:31|12.44
05:40:32|12.44
05:40:33|12.44
05:40:34|12.44
05:40:35|12.44
05:40:37|12.4359
05:40:38|12.4359
05:40:39|12.4358
05:40:40|12.4333
05:40:41|12.436
05:40:42|12.4359
05:40:43|12.4359
05:40:44|12.4359
05:40:45|12.4303
05:40:46|12.4291
05:40:48|12.4291
05:40:48|12.4319
05:40:50|12.4319
05:40:51|12.4319
05:40:53|12.4349
05:40:54|12.434
05:40:54|12.434
05:40:55|12.434
05:40:56|12.434
05:40:57|12.4292
05:40:59|12.4292
05:41:00|12.4292
05:41:01|12.434
05:41:02|12.4201
05:41:02|12.4312
05:41:04|12.4312
05:41:04|12.4312
05:41:06|12.4312
05:41:06|12.4312
05:41:08|12.4302
05:41:09|12.4297
05:41:09|12.4297
05:41:11|12.4297
05:41:12|12.4235
05:41:12|12.4234
05:41:15|12.4233
05:41:16|12.4119
05:41:16|12.412
05:41:17|12.412
05:41:19|12.412
05:41:19|12.412
05:41:20|12.4215
05:41:21|12.4215
05:41:22|12.4215
05:41:24|12.412
05:41:24|12.4058
05:41:26|12.4058
05:41:27|12.4059
05:41:27|12.4059
05:41:28|12.4004
05:41:30|12.4072
05:41:30|12.4
05:41:31|12.4005
05:41:33|12.4
05:41:33|12.4
05:41:34|12.3939
05:41:35|12.4028
05:41:36|12.3988
05:41:38|12.3979
05:41:39|12.3999
05:41:40|12.3999
05:41:41|12.3999
05:41:42|12.4002
05:41:43|12.4002
05:41:44|12.4024
05:41:45|12.3997
05:41:46|12.3997
05:41:47|12.3941
05:41:48|12.3994
05:41:50|12.3994
05:41:50|12.3994
05:41:52|12.3994
05:41:53|12.3953
05:41:54|12.3953
05:41:54|12.3953
05:41:56|12.3994
05:41:57|12.3994
05:41:58|12.3994
05:41:58|12.3994
05:42:00|12.3929
05:42:01|12.3929
05:42:02|12.3929
05:42:03|12.3929
05:42:04|12.3999
05:42:04|12.4041
05:42:05|12.4041
05:42:07|12.3988
05:42:08|12.4054
05:42:09|12.4054
05:42:10|12.4054
05:42:11|12.4054
05:42:12|12.4043
05:42:13|12.4
05:42:14|12.4063
05:42:15|12.4081
05:42:16|12.3986
05:42:17|12.409
05:42:18|12.409
05:42:19|12.4005
05:42:20|12.3977
05:42:21|12.3977
05:42:22|12.3977
05:42:23|12.3977
05:42:24|12.3977
05:42:25|12.3951
05:42:26|12.3951
05:42:27|12.3951
05:42:28|12.3951
05:42:30|12.3951
05:42:30|12.3951
05:42:32|12.3951
05:42:33|12.3951
05:42:34|12.4036
05:42:35|12.4036
05:42:36|12.4036
05:42:36|12.4036
05:42:38|12.4101
05:42:38|12.414
05:42:41|12.414
05:42:42|12.3979
05:42:43|12.3979
05:42:44|12.3979
05:42:44|12.4065
05:42:46|12.4065
05:42:47|12.3976
05:42:47|12.3976
05:42:49|12.4031
05:42:51|12.4031
05:42:52|12.3973
05:42:52|12.3973
05:42:53|12.3973
05:42:54|12.3973
05:42:55|12.3973
05:42:56|12.3973
05:42:57|12.3973
05:43:00|12.4034
05:43:01|12.407
05:43:01|12.407
05:43:02|12.4033
05:43:04|12.4033
05:43:04|12.407
05:43:05|12.407
05:43:06|12.407
05:43:07|12.407
05:43:08|12.407
05:43:09|12.407
05:43:11|12.407
05:43:11|12.407
05:43:13|12.3983
05:43:13|12.3983
05:43:14|12.3983
05:43:16|12.407
05:43:16|12.4072
05:43:18|12.4072
05:43:18|12.4113
05:43:19|12.4113
05:43:21|12.4113
05:43:21|12.4113
05:43:22|12.4113
05:43:24|12.411
05:43:25|12.411
05:43:25|12.4145
05:43:27|12.4145
05:43:27|12.4145
05:43:29|12.4145
05:43:30|12.4145
05:43:31|12.4188
05:43:31|12.4188
05:43:33|12.4188
05:43:34|12.4205
05:43:35|12.4205
05:43:36|12.4205
05:43:38|12.4205
05:43:38|12.4205
05:43:39|12.4205
05:43:41|12.4231
05:43:41|12.4231
05:43:43|12.4276
05:43:44|12.4204
05:43:45|12.4205
05:43:46|12.4205
05:43:48|12.4205
05:43:48|12.4205
05:43:49|12.4205
05:43:50|12.4168
05:43:51|12.4168
05:43:53|12.4168
05:43:54|12.423
05:43:54|12.423
05:43:55|12.423
05:44:00|12.423
05:44:00|12.4217
05:44:03|12.4121
05:44:03|12.4144
05:44:05|12.4095
05:44:06|12.4095
05:44:06|12.4095
05:44:07|12.4219
05:44:09|12.425
05:44:09|12.425
05:44:11|12.425
05:44:11|12.425
05:44:12|12.425
05:44:13|12.425
05:44:15|12.425
05:44:15|12.425
05:44:16|12.4274
05:44:18|12.4274
05:44:18|12.4274
05:44:19|12.4274
05:44:21|12.4274
05:44:21|12.4273
05:44:22|12.4273
05:44:23|12.4273
05:44:24|12.4273
05:44:25|12.4312
05:44:26|12.4312
05:44:28|12.4312
05:44:28|12.4312
05:44:29|12.4346
05:44:31|12.4381
05:44:31|12.4142
05:44:33|12.4142
05:44:33|12.4142
05:44:34|12.4142
05:44:35|12.4213
05:44:36|12.4213
05:44:37|12.4178
05:44:38|12.4225
05:44:39|12.4165
05:44:41|12.415
05:44:42|12.4243
05:44:44|12.4249
05:44:44|12.4324
05:44:45|12.4393
05:44:47|12.4393
05:44:47|12.4393
05:44:49|12.4393
05:44:50|12.4335
05:44:51|12.4335
05:44:51|12.4335
05:44:52|12.4414
05:44:54|12.4467
05:44:54|12.4456
05:44:55|12.4457
05:44:57|12.4475
05:44:57|12.4475
05:44:59|12.4445
05:45:00|12.4445
05:45:01|12.4493
05:45:01|12.4493
05:45:02|12.4525
05:45:03|12.4525
05:45:04|12.4525
05:45:05|12.4525
05:45:06|12.4393
05:45:07|12.4263
05:45:08|12.4263
05:45:10|12.43
05:45:11|12.43
05:45:12|12.433
05:45:13|12.433
05:45:14|12.433
05:45:16|12.4348
05:45:16|12.4233
05:45:17|12.4233
05:45:18|12.4233
05:45:19|12.4163
05:45:21|12.4128
05:45:21|12.4128
05:45:23|12.4142
05:45:23|12.4142
05:45:24|12.4142
05:45:25|12.4142
05:45:27|12.4131
05:45:27|12.4131
05:45:28|12.4133
05:45:29|12.4133
05:45:30|12.4094
05:45:31|12.4176
05:45:33|12.4176
05:45:34|12.4176
05:45:34|12.4094
05:45:36|12.4155
05:45:37|12.4155
05:45:38|12.4212
05:45:39|12.4212
05:45:40|12.4068
05:45:41|12.4115
05:45:43|12.4115
05:45:45|12.4115
05:45:45|12.4068
05:45:47|12.4068
05:45:48|12.4068
05:45:49|12.4068
05:45:49|12.4001
05:45:51|12.4001
05:45:52|12.4103
05:45:52|12.4103
05:45:53|12.4132
05:45:55|12.4132
05:45:55|12.4132
05:45:57|12.4132
05:45:58|12.4132
05:45:58|12.4132
05:46:00|12.4132
05:46:00|12.4142
05:46:02|12.4142
05:46:02|12.4142
05:46:03|12.4142
05:46:04|12.4142
05:46:06|12.4142
05:46:07|12.4142
05:46:08|12.4142
05:46:09|12.4142
05:46:09|12.4143
05:46:11|12.4131
05:46:12|12.4131
05:46:12|12.4131
05:46:13|12.4192
05:46:14|12.4199
05:46:20|12.4199
05:46:21|12.4105
05:46:21|12.4105
05:46:22|12.4071
05:46:23|12.4071
05:46:24|12.405
05:46:25|12.405
05:46:26|12.405
05:46:27|12.405
05:46:28|12.3999
05:46:29|12.3999
05:46:30|12.4046
05:46:31|12.4046
05:46:32|12.4046
05:46:33|12.4046
05:46:34|12.3985
05:46:35|12.3985
05:46:36|12.3985
05:46:37|12.3985
05:46:38|12.3985
05:46:39|12.3977
05:46:40|12.3977
05:46:41|12.4
05:46:43|12.4021
05:46:45|12.4021
05:46:46|12.4021
05:46:47|12.4021
05:46:48|12.4041
05:46:48|12.4
05:46:50|12.4
05:46:51|12.3951
05:46:53|12.398
05:46:54|12.398
05:46:54|12.3979
05:46:56|12.3979
05:46:56|12.3979
05:46:58|12.3993
05:46:58|12.3993
05:46:59|12.3994
05:47:01|12.3992
05:47:02|12.4044
05:47:02|12.4044
05:47:04|12.4046
05:47:05|12.4046
05:47:06|12.4022
05:47:06|12.408
05:47:08|12.3981
05:47:09|12.3981
05:47:10|12.406
05:47:11|12.3982
05:47:11|12.4028
05:47:13|12.4022
05:47:14|12.4022
05:47:15|12.403
05:47:20|12.402
05:47:20|12.3951
05:47:22|12.3951
05:47:23|12.4016
05:47:23|12.4014
05:47:25|12.4014
05:47:26|12.4016
05:47:27|12.3998
05:47:27|12.3998
05:47:29|12.3932
05:47:29|12.3961
05:47:30|12.3901
05:47:31|12.3901
05:47:33|12.396
05:47:34|12.3896
05:47:34|12.3914
05:47:36|12.3893
05:47:36|12.389
05:47:37|12.389
05:47:39|12.3892
05:47:39|12.3854
05:47:40|12.3908
05:47:42|12.3908
05:47:43|12.3839
05:47:44|12.3838
05:47:45|12.39
05:47:47|12.3838
05:47:47|12.3838
05:47:48|12.3898
05:47:50|12.3898
05:47:51|12.3898
05:47:52|12.3782
05:47:53|12.3782
05:47:54|12.3782
05:47:55|12.3712
05:47:56|12.3708
05:47:57|12.3754
05:47:58|12.3709
05:47:59|12.3771
05:48:00|12.3771
05:48:01|12.3771
05:48:02|12.377
05:48:03|12.379
05:48:04|12.3824
05:48:06|12.3747
05:48:06|12.3746
05:48:08|12.3746
05:48:08|12.3746
05:48:10|12.3693
05:48:11|12.3712
05:48:11|12.3725
05:48:13|12.3752
05:48:13|12.3714
05:48:14|12.3752
05:48:15|12.3752
05:48:17|12.377
05:48:18|12.3789
05:48:18|12.3789
05:48:20|12.3763
05:48:21|12.3703
05:48:23|12.3703
05:48:23|12.3735
05:48:24|12.3753
05:48:25|12.37
05:48:26|12.3748
05:48:27|12.37
05:48:28|12.3712
05:48:30|12.371
05:48:31|12.3729
05:48:31|12.3729
05:48:33|12.3624
05:48:34|12.3624
05:48:34|12.3624
05:48:36|12.3624
05:48:37|12.3624
05:48:37|12.3624
05:48:39|12.3639
05:48:39|12.3624
05:48:40|12.3623
05:48:42|12.3577
05:48:43|12.3578
05:48:44|12.3567
05:48:46|12.36
05:48:46|12.3596
05:48:48|12.3567
05:48:49|12.3567
05:48:50|12.3532
05:48:51|12.36
05:48:52|12.36
05:48:53|12.36
05:48:55|12.36
05:48:55|12.3501
05:48:56|12.3586
05:48:58|12.3586
05:48:59|12.3586
05:49:00|12.3586
05:49:01|12.3556
05:49:02|12.3551
05:49:03|12.3551
05:49:04|12.3551
05:49:05|12.3551
05:49:07|12.3519
05:49:08|12.3519
05:49:09|12.3539
05:49:10|12.356
05:49:10|12.356
05:49:12|12.3528
05:49:12|12.3528
05:49:14|12.3528
05:49:15|12.3506
05:49:15|12.3479
05:49:16|12.3128
05:49:17|12.3105
05:49:19|12.3122
05:49:20|12.3112
05:49:21|12.3113
05:49:23|12.3179
05:49:23|12.3135
05:49:24|12.3135
05:49:26|12.2887
05:49:26|12.2888
05:49:27|12.2955
05:49:29|12.2955
05:49:29|12.2957
05:49:31|12.2944
05:49:31|12.2944
05:49:32|12.2922
05:49:33|12.3018
05:49:35|12.2991
05:49:36|12.2992
05:49:37|12.303
05:49:37|12.2943
05:49:38|12.2944
05:49:40|12.2944
05:49:41|12.2944
05:49:41|12.2944
05:49:43|12.2943
05:49:44|12.2875
05:49:45|12.284
05:49:46|12.2769
05:49:48|12.28
05:49:49|12.28
05:49:50|12.28
05:49:51|12.2878
05:49:52|12.2939
05:49:53|12.2921
05:49:54|12.2921
05:49:55|12.2921
05:49:56|12.2934
05:49:57|12.2934
05:49:58|12.2877
05:49:59|12.2794
05:50:00|12.2793
05:50:01|12.2792
05:50:02|12.2702
05:50:04|12.2851
05:50:05|12.2863
05:50:05|12.2863
05:50:07|12.2863
05:50:11|12.2863
05:50:11|12.2969
05:50:13|12.2969
05:50:14|12.2959
05:50:15|12.2959
05:50:16|12.2944
05:50:17|12.2944
05:50:18|12.2961
05:50:20|12.2958
05:50:20|12.2951
05:50:21|12.29
05:50:22|12.2903
05:50:23|12.2853
05:50:24|12.2888
05:50:26|12.2888
05:50:27|12.2865
05:50:27|12.2865
05:50:28|12.2865
05:50:29|12.2865
05:50:30|12.288
05:50:31|12.2979
05:50:32|12.2897
05:50:34|12.2897
05:50:34|12.2922
05:50:35|12.2922
05:50:36|12.2922
05:50:37|12.2922
05:50:38|12.2922
05:50:40|12.292
05:50:40|12.2857
05:50:41|12.2759
05:50:42|12.2706
05:50:43|12.2706
05:50:45|12.275
05:50:45|12.275
05:50:46|12.2706
05:50:48|12.2742
05:50:48|12.273
05:50:50|12.2711
05:50:51|12.2706
05:50:53|12.2698
05:50:54|12.2709
05:50:55|12.2743
05:50:56|12.2742
05:50:57|12.2718
05:50:58|12.2718
05:50:59|12.2718
05:51:00|12.2718
05:51:01|12.2708
05:51:02|12.273
05:51:03|12.2731
05:51:05|12.2731
05:51:05|12.2731
05:51:06|12.2762
05:51:07|12.2742
05:51:08|12.2754
05:51:11|12.2807
05:51:12|12.2742
05:51:13|12.2742
05:51:14|12.2742
05:51:15|12.2742
05:51:16|12.2802
05:51:17|12.2719
05:51:18|12.2719
05:51:20|12.2732
05:51:21|12.2723
05:51:22|12.2723
05:51:23|12.2723
05:51:24|12.2723
05:51:25|12.2777
05:51:25|12.2777
05:51:27|12.2762
05:51:28|12.2776
05:51:29|12.2775
05:51:30|12.2739
05:51:31|12.2712
05:51:32|12.27
05:51:33|12.27
05:51:33|12.27
05:51:34|12.2744
05:51:36|12.2744
05:51:37|12.2744
05:51:38|12.2744
05:51:39|12.2708
05:51:40|12.2723
05:51:41|12.2723
05:51:42|12.268
05:51:43|12.2687
05:51:44|12.263
05:51:45|12.2671
05:51:46|12.2659
05:51:47|12.267
05:51:49|12.2726
05:51:49|12.2727
05:51:50|12.2718
05:51:52|12.2718
05:51:53|12.2737
05:51:53|12.2702
05:51:54|12.2555
05:51:56|12.2688
05:51:58|12.2688
05:51:59|12.2688
05:52:00|12.2733
05:52:00|12.2697
05:52:01|12.2736
05:52:03|12.2737
05:52:03|12.2737
05:52:05|12.2691
05:52:06|12.2691
05:52:06|12.2691
05:52:08|12.2679
05:52:09|12.2737
05:52:10|12.2735
05:52:10|12.27
05:52:11|12.2685
05:52:13|12.2685
05:52:13|12.2685
05:52:15|12.2685
05:52:16|12.2685
05:52:17|12.26
05:52:19|12.26
05:52:19|12.25
05:52:21|12.258
05:52:22|12.2576
05:52:23|12.2579
05:52:23|12.2579
05:52:24|12.2563
05:52:25|12.2563
05:52:26|12.2563
05:52:27|12.2178
05:52:28|12.2171
05:52:30|12.2198
05:52:30|12.2264
05:52:32|12.2239
05:52:32|12.226
05:52:34|12.2273
05:52:35|12.2294
05:52:36|12.2297
05:52:37|12.2341
05:52:38|12.2295
05:52:39|12.2295
05:52:40|12.2329
05:52:41|12.2187
05:52:42|12.2199
05:52:43|12.223
05:52:44|12.2223
05:52:45|12.223
05:52:46|12.223
05:52:47|12.2283
05:52:49|12.2336
05:52:51|12.2344
05:52:51|12.2344
05:52:53|12.2287
05:52:54|12.2344
05:52:54|12.2344
05:52:56|12.2344
05:52:57|12.2341
05:52:58|12.2354
05:52:59|12.2292
05:53:00|12.2353
05:53:02|12.2366
05:53:03|12.24
05:53:03|12.2406
05:53:04|12.2425
05:53:06|12.2425
05:53:07|12.2541
05:53:07|12.2541
05:53:09|12.2511
05:53:10|12.2511
05:53:11|12.2605
05:53:12|12.2605
05:53:13|12.2613
05:53:14|12.2568
05:53:15|12.2568
05:53:16|12.2568
05:53:17|12.2568
05:53:18|12.2627
05:53:19|12.2635
05:53:20|12.2635
05:53:21|12.2747
05:53:22|12.2747
05:53:24|12.2747
05:53:26|12.2629
05:53:26|12.2575
05:53:27|12.263
05:53:28|12.2643
05:53:29|12.2629
05:53:31|12.2629
05:53:32|12.2629
05:53:33|12.2628
05:53:33|12.2628
05:53:35|12.2628
05:53:36|12.2629
05:53:37|12.2629
05:53:38|12.2632
05:53:38|12.2696
05:53:40|12.2696
05:53:41|12.2696
05:53:41|12.2629
05:53:43|12.2667
05:53:44|12.2667
05:53:46|12.2601
05:53:47|12.2676
05:53:48|12.2676
05:53:49|12.263
05:53:50|12.263
05:53:52|12.268
05:53:53|12.2683
05:53:54|12.2689
05:53:54|12.2694
05:53:56|12.2733
05:53:57|12.2739
05:53:58|12.2739
05:53:59|12.2737
05:54:00|12.2681
05:54:01|12.2737
05:54:03|12.2692
05:54:03|12.2692
05:54:04|12.2692
05:54:05|12.2707
05:54:06|12.2705
05:54:08|12.2705
05:54:09|12.2701
05:54:10|12.2734
05:54:10|12.2712
05:54:12|12.2712
05:54:12|12.2713
05:54:14|12.2712
05:54:15|12.2712
05:54:16|12.2712
05:54:16|12.2573
05:54:17|12.2603
05:54:18|12.2669
05:54:20|12.267
05:54:21|12.2689
05:54:22|12.2689
05:54:23|12.2689
05:54:23|12.269
05:54:25|12.2692
05:54:26|12.269
05:54:27|12.2692
05:54:28|12.2699
05:54:29|12.2683
05:54:29|12.2683
05:54:31|12.2683
05:54:32|12.2701
05:54:33|12.2701
05:54:34|12.2651
05:54:35|12.2651
05:54:35|12.2651
05:54:38|12.2651
05:54:38|12.2651
05:54:39|12.2136
05:54:41|12.2299
05:54:41|12.2274
05:54:43|12.236
05:54:44|12.236
05:54:44|12.2371
05:54:45|12.2304
05:54:47|12.238
05:54:48|12.2313
05:54:49|12.2348
05:54:49|12.2391
05:54:51|12.2277
05:54:52|12.2277
05:54:53|12.2277
05:54:55|12.2277
05:54:55|12.2321
05:54:56|12.2321
05:54:57|12.2321
05:54:59|12.2321
05:54:59|12.2299
05:55:01|12.23
05:55:02|12.232
05:55:03|12.232
05:55:04|12.2351
05:55:04|12.2351
05:55:06|12.2351
05:55:07|12.2351
05:55:08|12.2351
05:55:09|12.2368
05:55:10|12.2428
05:55:11|12.2428
05:55:12|12.2428
05:55:13|12.24
05:55:14|12.24
05:55:15|12.2428
05:55:16|12.2484
05:55:17|12.2484
05:55:18|12.248
05:55:19|12.248
05:55:20|12.2411
05:55:21|12.2388
05:55:22|12.2388
05:55:23|12.2388
05:55:24|12.2443
05:55:25|12.2443
05:55:26|12.2483
05:55:27|12.2429
05:55:28|12.2431
05:55:30|12.2405
05:55:31|12.237
05:55:32|12.237
05:55:32|12.237
05:55:33|12.237
05:55:34|12.237
05:55:35|12.2323
05:55:36|12.2358
05:55:37|12.2358
05:55:38|12.2358
05:55:39|12.2392
05:55:40|12.2358
05:55:41|12.2327
05:55:42|12.2392
05:55:43|12.2341
05:55:44|12.2418
05:55:45|12.2418
05:55:46|12.2434
05:55:48|12.2434
05:55:48|12.2432
05:55:50|12.2432
05:55:50|12.2433
05:55:52|12.2433
05:55:54|12.2496
05:55:55|12.2496
05:55:56|12.246
05:55:57|12.2479
05:55:57|12.2528
05:55:59|12.254
05:56:00|12.2494
05:56:01|12.2493
05:56:03|12.2515
05:56:04|12.2515
05:56:05|12.2378
05:56:06|12.2393
05:56:07|12.2322
05:56:08|12.2304
05:56:10|12.23
05:56:10|12.2304
05:56:12|12.2304
05:56:13|12.2347
05:56:14|12.2354
05:56:14|12.2358
05:56:15|12.2407
05:56:17|12.2367
05:56:17|12.2367
05:56:19|12.2367
05:56:19|12.2464
05:56:22|12.2415
05:56:22|12.2415
05:56:23|12.2415
05:56:24|12.2415
05:56:25|12.2445
05:56:26|12.2445
05:56:27|12.2492
05:56:28|12.2448
05:56:29|12.2516
05:56:30|12.2471
05:56:32|12.2471
05:56:33|12.2471
05:56:33|12.2471
05:56:35|12.2471
05:56:35|12.256
05:56:37|12.2501
05:56:37|12.25
05:56:38|12.25
05:56:39|12.25
05:56:40|12.2528
05:56:42|12.2528
05:56:42|12.2528
05:56:43|12.2528
05:56:44|12.2557
05:56:45|12.2502
05:56:46|12.2502
05:56:48|12.2527
05:56:48|12.261
05:56:50|12.2564
05:56:50|12.2564
05:56:54|12.2613
05:56:55|12.2622
05:56:56|12.2622
05:56:57|12.259
05:56:58|12.2624
05:56:59|12.2607
05:57:00|12.259
05:57:02|12.2635
05:57:03|12.2635
05:57:05|12.2616
05:57:05|12.2656
05:57:07|12.2656
05:57:08|12.2656
05:57:09|12.2653
05:57:10|12.2585
05:57:11|12.2585
05:57:12|12.2585
05:57:13|12.2606
05:57:14|12.2606
05:57:15|12.2601
05:57:16|12.2608
05:57:17|12.2608
05:57:18|12.2622
05:57:19|12.2622
05:57:20|12.2622
05:57:21|12.2622
05:57:23|12.2675
05:57:23|12.2675
05:57:24|12.2675
05:57:25|12.27
05:57:26|12.27
05:57:27|12.2667
05:57:28|12.2667
05:57:30|12.2667
05:57:30|12.2694
05:57:31|12.2688
05:57:33|12.2688
05:57:33|12.2688
05:57:34|12.2688
05:57:36|12.2688
05:57:36|12.274
05:57:37|12.2746
05:57:39|12.2746
05:57:39|12.2746
05:57:40|12.2778
05:57:41|12.2778
05:57:42|12.2791
05:57:44|12.2791
05:57:45|12.2791
05:57:45|12.2794
05:57:46|12.2794
05:57:47|12.2698
05:57:48|12.2698
05:57:49|12.2698
05:57:50|12.2698
05:57:51|12.2794
05:57:52|12.2794
05:57:55|12.2794
05:57:55|12.2795
05:57:57|12.276
05:57:57|12.2747
05:57:59|12.2747
05:58:00|12.2771
05:58:01|12.2771
05:58:01|12.2803
05:58:02|12.2782
05:58:03|12.2799
05:58:05|12.2781
05:58:06|12.2781
05:58:07|12.2798
05:58:08|12.2798
05:58:09|12.2798
05:58:10|12.2798
05:58:11|12.2798
05:58:12|12.2798
05:58:13|12.2798
05:58:14|12.2798
05:58:16|12.2798
05:58:17|12.2798
05:58:18|12.2753
05:58:19|12.2803
05:58:20|12.2803
05:58:22|12.2803
05:58:22|12.2744
05:58:23|12.2685
05:58:24|12.2685
05:58:26|12.2731
05:58:26|12.2744
05:58:27|12.2744
05:58:28|12.2744
05:58:29|12.2683
05:58:30|12.2683
05:58:32|12.2683
05:58:33|12.2683
05:58:34|12.2683
05:58:34|12.2683
05:58:35|12.2745
05:58:36|12.2745
05:58:37|12.2745
05:58:38|12.2745
05:58:39|12.2746
05:58:40|12.2746
05:58:41|12.2709
05:58:42|12.2709
05:58:43|12.2742
05:58:44|12.2742
05:58:45|12.2742
05:58:46|12.2742
05:58:47|12.2744
05:58:49|12.2744
05:58:49|12.2744
05:58:51|12.2664
05:58:51|12.2664
05:58:52|12.2664
05:58:53|12.2642
05:58:55|12.2642
05:58:57|12.2642
05:58:58|12.2642
05:58:59|12.26
05:59:00|12.26
05:59:02|12.2635
05:59:02|12.2635
05:59:04|12.2635
05:59:04|12.2635
05:59:06|12.2635
05:59:07|12.2642
05:59:08|12.2645
05:59:09|12.268
05:59:10|12.268
05:59:11|12.2675
05:59:12|12.2675
05:59:13|12.2705
05:59:14|12.2705
05:59:14|12.2705
05:59:16|12.2705
05:59:17|12.2705
05:59:18|12.2705
05:59:19|12.2705
05:59:20|12.2705
05:59:21|12.2705
05:59:22|12.2705
05:59:23|12.2679
05:59:24|12.2679
05:59:25|12.2679
05:59:26|12.2679
05:59:27|12.2679
05:59:28|12.2679
05:59:30|12.2697
05:59:31|12.2697
05:59:31|12.2697
05:59:33|12.2697
05:59:33|12.2697
05:59:35|12.2697
05:59:35|12.2697
05:59:36|12.2697
05:59:39|12.2706
05:59:40|12.2746
05:59:41|12.2765
05:59:42|12.2746
05:59:43|12.2746
05:59:44|12.2742
05:59:45|12.2739
05:59:46|12.2739
05:59:47|12.2739
05:59:48|12.2739
05:59:49|12.2744
05:59:50|12.2744
05:59:51|12.2744
05:59:52|12.2764
05:59:53|12.2764
05:59:54|12.2764
05:59:55|12.2764
05:59:56|12.2764
05:59:58|12.2765
05:59:58|12.2765
06:00:00|12.2765
06:00:01|12.2765
06:00:02|12.272
06:00:03|12.272
06:00:04|12.272
06:00:06|12.272
06:00:06|12.2687
06:00:07|12.2687
06:00:08|12.2687
06:00:09|12.2748
06:00:11|12.2667
06:00:11|12.2716
06:00:12|12.2604
06:00:13|12.2604
06:00:14|12.2514
06:00:15|12.2457
06:00:16|12.2457
06:00:17|12.2457
06:00:18|12.2457
06:00:19|12.2436
06:00:20|12.2436
06:00:22|12.2533
06:00:24|12.2552
06:00:24|12.2552
06:00:25|12.26
06:00:26|12.2625
06:00:27|12.2625
06:00:28|12.2546
06:00:29|12.259
06:00:30|12.259
06:00:31|12.259
06:00:32|12.259
06:00:34|12.259
06:00:34|12.2623
06:00:35|12.2623
06:00:36|12.2561
06:00:37|12.2561
06:00:38|12.2561
06:00:39|12.2561
06:00:40|12.2565
06:00:41|12.2565
06:00:42|12.2505
06:00:43|12.2416
06:00:44|12.252
06:00:45|12.2433
06:00:46|12.2522
06:00:47|12.2522
06:00:49|12.2405
06:00:50|12.2405
06:00:50|12.2451
06:00:52|12.2451
06:00:52|12.24
06:00:54|12.24
06:00:55|12.24
06:00:55|12.24
06:00:56|12.2424
06:00:58|12.2424
06:01:00|12.2432
06:01:00|12.2399
06:01:02|12.24
06:01:03|12.24
06:01:03|12.24
06:01:05|12.24
06:01:05|12.2446
06:01:07|12.2446
06:01:08|12.2446
06:01:09|12.2527
06:01:10|12.2529
06:01:11|12.2529
06:01:11|12.2529
06:01:13|12.2529
06:01:13|12.2535
06:01:15|12.2535
06:01:16|12.2601
06:01:17|12.2601
06:01:18|12.2601
06:01:19|12.26
06:01:20|12.2601
06:01:21|12.2642
06:01:22|12.2642
06:01:23|12.2642
06:01:23|12.2642
06:01:25|12.2642
06:01:25|12.2554
06:01:27|12.2554
06:01:28|12.2554
06:01:28|12.2528
06:01:30|12.2528
06:01:31|12.2528
06:01:32|12.2535
06:01:33|12.2535
06:01:34|12.2571
06:01:35|12.2647
06:01:36|12.2647
06:01:37|12.2647
06:01:38|12.2647
06:01:39|12.2647
06:01:40|12.2663
06:01:41|12.2652
06:01:42|12.2652
06:01:43|12.2652
06:01:44|12.2652
06:01:46|12.2652
06:01:47|12.2652
06:01:47|12.2652
06:01:48|12.2637
06:01:49|12.2557
06:01:51|12.256
06:01:51|12.2601
06:01:52|12.2601
06:01:54|12.2636
06:01:55|12.2636
06:01:56|12.2636
06:01:56|12.2636
06:01:58|12.2637
06:01:59|12.2602
06:02:00|12.2602
06:02:00|12.2602
06:02:02|12.2578
06:02:02|12.2578
06:02:03|12.2636
06:02:05|12.2636
06:02:06|12.2579
06:02:07|12.2549
06:02:08|12.2549
06:02:09|12.2549
06:02:10|12.2549
06:02:11|12.2549
06:02:12|12.2549
06:02:13|12.2539
06:02:14|12.2535
06:02:15|12.2545
06:02:16|12.2551
06:02:17|12.2551
06:02:18|12.2551
06:02:19|12.2577
06:02:20|12.2511
06:02:21|12.2511
06:02:22|12.2511
06:02:23|12.2511
06:02:24|12.2511
06:02:25|12.255
06:02:26|12.255
06:02:27|12.2551
06:02:28|12.2551
06:02:29|12.253
06:02:31|12.253
06:02:31|12.2518
06:02:32|12.2518
06:02:33|12.2576
06:02:35|12.2576
06:02:35|12.2506
06:02:36|12.252
06:02:37|12.2578
06:02:38|12.2521
06:02:39|12.2521
06:02:41|12.2521
06:02:42|12.2517
06:02:43|12.2465
06:02:44|12.2432
06:02:45|12.2369
06:02:46|12.2369
06:02:47|12.2369
06:02:48|12.2375
06:02:49|12.2377
06:02:50|12.2376
06:02:51|12.2378
06:02:52|12.2378
06:02:53|12.2415
06:02:54|12.2378
06:02:55|12.2376
06:02:56|12.2376
06:02:57|12.2415
06:02:58|12.2379
06:03:00|12.2379
06:03:01|12.2399
06:03:02|12.2399
06:03:03|12.2418
06:03:04|12.2417
06:03:05|12.2418
06:03:06|12.2418
06:03:07|12.2418
06:03:08|12.2427
06:03:09|12.2431
06:03:10|12.2431
06:03:11|12.2399
06:03:12|12.24
06:03:14|12.24
06:03:15|12.2396
06:03:16|12.2396
06:03:17|12.2396
06:03:18|12.2396
06:03:20|12.2343
06:03:20|12.229
06:03:21|12.229
06:03:22|12.2326
06:03:23|12.2326
06:03:24|12.2397
06:03:25|12.2397
06:03:26|12.2397
06:03:27|12.2326
06:03:28|12.2326
06:03:30|12.2327
06:03:31|12.2327
06:03:31|12.2323
06:03:33|12.2285
06:03:33|12.2286
06:03:35|12.2284
06:03:36|12.2252
06:03:36|12.2252
06:03:37|12.2313
06:03:39|12.2289
06:03:40|12.2281
06:03:40|12.2281
06:03:42|12.225
06:03:42|12.225
06:03:43|12.223
06:03:44|12.2228
06:03:46|12.2203
06:03:47|12.2091
06:03:48|12.2094
06:03:49|12.2148
06:03:50|12.224
06:03:51|12.224
06:03:52|12.2266
06:03:53|12.2239
06:03:54|12.2239
06:03:55|12.2185
06:03:56|12.2185
06:03:57|12.2142
06:03:58|12.2112
06:03:59|12.2112
06:04:01|12.2138
06:04:02|12.2138
06:04:02|12.214
06:04:04|12.214
06:04:04|12.2184
06:04:06|12.2198
06:04:07|12.2198
06:04:07|12.2199
06:04:08|12.2203
06:04:09|12.2203
06:04:10|12.2466
06:04:11|12.2405
06:04:13|12.2304
06:04:14|12.2261
06:04:15|12.2251
06:04:15|12.2251
06:04:16|12.2198
06:04:18|12.2229
06:04:18|12.2229
06:04:20|12.2229
06:04:21|12.2229
06:04:22|12.2405
06:04:22|12.2409
06:04:24|12.2409
06:04:25|12.2421
06:04:26|12.2421
06:04:27|12.2365
06:04:28|12.2365
06:04:29|12.2365
06:04:30|12.2198
06:04:31|12.2331
06:04:32|12.2331
06:04:32|12.2291
06:04:34|12.2291
06:04:35|12.2291
06:04:36|12.2291
06:04:37|12.238
06:04:38|12.238
06:04:39|12.2315
06:04:40|12.2315
06:04:41|12.2315
06:04:42|12.2373
06:04:43|12.245
06:04:44|12.2373
06:04:45|12.2437
06:04:46|12.2437
06:04:47|12.2412
06:04:48|12.2446
06:04:49|12.2279
06:04:50|12.2279
06:04:51|12.2321
06:04:53|12.2357
06:04:53|12.2345
06:04:54|12.2432
06:04:55|12.2432
06:04:57|12.2432
06:04:57|12.2432
06:04:59|12.2398
06:05:00|12.235
06:05:01|12.235
06:05:03|12.2292
06:05:03|12.2253
06:05:04|12.2253
06:05:06|12.2253
06:05:06|12.2253
06:05:08|12.2253
06:05:09|12.2266
06:05:10|12.2208
06:05:10|12.2237
06:05:11|12.2237
06:05:12|12.2253
06:05:14|12.2286
06:05:15|12.2253
06:05:16|12.2219
06:05:16|12.222
06:05:18|12.2211
06:05:19|12.2256
06:05:19|12.2223
06:05:21|12.2289
06:05:21|12.2289
06:05:23|12.2289
06:05:25|12.2306
06:05:25|12.2345
06:05:26|12.24
06:05:27|12.2401
06:05:29|12.2404
06:05:29|12.2404
06:05:31|12.2404
06:05:31|12.2474
06:05:32|12.2469
06:05:34|12.2469
06:05:34|12.2472
06:05:36|12.2472
06:05:37|12.2472
06:05:37|12.2472
06:05:38|12.2519
06:05:40|12.2519
06:05:40|12.252
06:05:41|12.2567
06:05:42|12.252
06:05:44|12.252
06:05:44|12.258
06:05:45|12.2519
06:05:47|12.2498
06:05:47|12.2498
06:05:49|12.2543
06:05:49|12.2543
06:05:50|12.2558
06:05:52|12.2558
06:05:53|12.2558
06:05:54|12.2457
06:05:55|12.2542
06:05:56|12.2542
06:05:56|12.2542
06:05:57|12.252
06:05:58|12.252
06:06:00|12.2447
06:06:01|12.2448
06:06:02|12.2442
06:06:04|12.2432
06:06:05|12.2401
06:06:06|12.2422
06:06:07|12.2422
06:06:08|12.2422
06:06:09|12.2422
06:06:10|12.2422
06:06:11|12.2422
06:06:13|12.2422
06:06:14|12.2383
06:06:14|12.2383
06:06:15|12.2385
06:06:16|12.2346
06:06:18|12.2337
06:06:19|12.2337
06:06:19|12.2381
06:06:20|12.2381
06:06:22|12.234
06:06:22|12.2336
06:06:23|12.2337
06:06:25|12.2433
06:06:26|12.2471
06:06:27|12.2472
06:06:27|12.2474
06:06:29|12.2493
06:06:30|12.25
06:06:31|12.25
06:06:31|12.2481
06:06:32|12.2593
06:06:33|12.253
06:06:35|12.253
06:06:35|12.2506
06:06:37|12.2534
06:06:38|12.2483
06:06:39|12.2483
06:06:40|12.2567
06:06:41|12.2617
06:06:42|12.2617
06:06:43|12.2568
06:06:44|12.2539
06:06:45|12.2541
06:06:46|12.2542
06:06:47|12.2542
06:06:48|12.254
06:06:49|12.254
06:06:50|12.2542
06:06:51|12.2591
06:06:52|12.2544
06:06:53|12.2544
06:06:55|12.2542
06:06:55|12.2555
06:06:57|12.2553
06:06:57|12.2554
06:06:58|12.2554
06:06:59|12.261
06:07:01|12.2555
06:07:01|12.2555
06:07:03|12.2609
06:07:04|12.2641
06:07:08|12.2591
06:07:09|12.2641
06:07:10|12.2642
06:07:11|12.2654
06:07:12|12.264
06:07:13|12.264
06:07:14|12.2594
06:07:15|12.2629
06:07:16|12.2594
06:07:17|12.2677
06:07:18|12.2595
06:07:19|12.2674
06:07:20|12.2605
06:07:21|12.2673
06:07:23|12.2597
06:07:23|12.2593
06:07:25|12.2673
06:07:27|12.2613
06:07:27|12.2646
06:07:28|12.264
06:07:30|12.264
06:07:30|12.2641
06:07:31|12.2641
06:07:32|12.2641
06:07:33|12.2641
06:07:34|12.2641
06:07:35|12.2641
06:07:36|12.2641
06:07:38|12.2641
06:07:38|12.2662
06:07:39|12.2659
06:07:40|12.2659
06:07:41|12.2655
06:07:42|12.2654
06:07:43|12.2654
06:07:45|12.2655
06:07:45|12.2655
06:07:46|12.2655
06:07:48|12.2605
06:07:49|12.2591
06:07:50|12.2568
06:07:51|12.2568
06:07:52|12.2568
06:07:52|12.2635
06:07:53|12.2614
06:07:55|12.2614
06:07:56|12.2614
06:07:56|12.2614
06:07:57|12.2593
06:07:58|12.2623
06:08:00|12.2648
06:08:00|12.2648
06:08:01|12.2649
06:08:02|12.2649
06:08:03|12.262
06:08:05|12.2649
06:08:06|12.265
06:08:08|12.265
06:08:08|12.265
06:08:10|12.265
06:08:11|12.265
06:08:12|12.265
06:08:13|12.265
06:08:14|12.2688
06:08:15|12.2688
06:08:16|12.2688
06:08:17|12.2688
06:08:18|12.2698
06:08:19|12.2698
06:08:20|12.2698
06:08:21|12.271
06:08:22|12.271
06:08:23|12.271
06:08:24|12.2708
06:08:25|12.2708
06:08:26|12.2708
06:08:27|12.2685
06:08:28|12.2685
06:08:29|12.2681
06:08:30|12.2735
06:08:31|12.2743
06:08:32|12.2744
06:08:33|12.2787
06:08:34|12.2787
06:08:35|12.2722
06:08:36|12.2722
06:08:37|12.2722
06:08:38|12.2722
06:08:39|12.2722
06:08:40|12.2722
06:08:41|12.2723
06:08:42|12.2723
06:08:43|12.2758
06:08:44|12.2758
06:08:45|12.2688
06:08:46|12.2775
06:08:47|12.2749
06:08:48|12.2749
06:08:49|12.2749
06:08:50|12.2749
06:08:51|12.2787
06:08:52|12.275
06:08:53|12.2784
06:08:54|12.2784
06:08:55|12.2784
06:08:56|12.2781
06:08:57|12.2781
06:08:58|12.2787
06:08:59|12.2783
06:09:00|12.2819
06:09:01|12.2805
06:09:02|12.2805
06:09:03|12.2804
06:09:04|12.2804
06:09:06|12.2808
06:09:07|12.2769
06:09:07|12.2703
06:09:09|12.2721
06:09:09|12.2718
06:09:10|12.2718
06:09:11|12.2748
06:09:12|12.2748
06:09:13|12.2784
06:09:16|12.2793
06:09:17|12.2842
06:09:18|12.2842
06:09:19|12.2833
06:09:19|12.2879
06:09:20|12.2847
06:09:21|12.283
06:09:22|12.283
06:09:24|12.2847
06:09:25|12.2847
06:09:25|12.2853
06:09:27|12.2852
06:09:27|12.2862
06:09:28|12.2864
06:09:29|12.286
06:09:30|12.2917
06:09:32|12.2913
06:09:32|12.2867
06:09:34|12.2927
06:09:34|12.2866
06:09:36|12.2868
06:09:37|12.2876
06:09:38|12.2869
06:09:39|12.2911
06:09:40|12.2867
06:09:41|12.2867
06:09:42|12.2871
06:09:43|12.2871
06:09:44|12.2928
06:09:46|12.2928
06:09:46|12.2885
06:09:48|12.2891
06:09:48|12.2871
06:09:49|12.2888
06:09:51|12.2927
06:09:51|12.2927
06:09:52|12.289
06:09:53|12.289
06:09:54|12.289
06:09:55|12.2889
06:09:57|12.2878
06:09:57|12.2995
06:09:58|12.2915
06:10:00|12.2915
06:10:02|12.2903
06:10:02|12.288
06:10:03|12.2973
06:10:04|12.2928
06:10:05|12.2928
06:10:07|12.2951
06:10:08|12.2951
06:10:08|12.2945
06:10:10|12.2928
06:10:11|12.2913
06:10:13|12.2913
06:10:14|12.2998
06:10:15|12.2998
06:10:15|12.2958
06:10:17|12.2961
06:10:18|12.2994
06:10:18|12.3022
06:10:20|12.3022
06:10:20|12.2973
06:10:22|12.2973
06:10:23|12.2985
06:10:24|12.302
06:10:25|12.302
06:10:26|12.302
06:10:27|12.297
06:10:28|12.2991
06:10:29|12.2973
06:10:30|12.2973
06:10:31|12.2995
06:10:32|12.2995
06:10:33|12.3037
06:10:34|12.3037
06:10:35|12.3035
06:10:36|12.3035
06:10:37|12.2964
06:10:38|12.2964
06:10:39|12.2985
06:10:40|12.2985
06:10:41|12.305
06:10:42|12.3049
06:10:43|12.305
06:10:44|12.3064
06:10:45|12.3108
06:10:46|12.3108
06:10:47|12.3109
06:10:48|12.3109
06:10:50|12.3047
06:10:51|12.3109
06:10:51|12.3044
06:10:52|12.3048
06:10:53|12.3108
06:10:54|12.3108
06:10:55|12.3108
06:10:56|12.3108
06:10:58|12.305
06:10:58|12.305
06:10:59|12.305
06:11:01|12.305
06:11:02|12.3169
06:11:02|12.3169
06:11:03|12.3203
06:11:04|12.3133
06:11:06|12.3113
06:11:07|12.3111
06:11:08|12.3113
06:11:08|12.3144
06:11:10|12.3144
06:11:11|12.3112
06:11:12|12.3121
06:11:13|12.312
06:11:14|12.3122
06:11:15|12.3214
06:11:16|12.3214
06:11:17|12.3164
06:11:18|12.3179
06:11:19|12.3179
06:11:20|12.3176
06:11:20|12.3176
06:11:22|12.3188
06:11:22|12.3188
06:11:23|12.3139
06:11:25|12.3146
06:11:25|12.31
06:11:28|12.31
06:11:29|12.3143
06:11:29|12.3175
06:11:30|12.3175
06:11:32|12.3111
06:11:33|12.3111
06:11:34|12.3111
06:11:35|12.3111
06:11:36|12.3143
06:11:37|12.3143
06:11:38|12.3076
06:11:39|12.3076
06:11:40|12.3076
06:11:41|12.3072
06:11:42|12.3087
06:11:43|12.3087
06:11:44|12.3087
06:11:45|12.3087
06:11:46|12.3087
06:11:47|12.3071
06:11:48|12.3104
06:11:49|12.3187
06:11:50|12.3187
06:11:51|12.3141
06:11:53|12.3133
06:11:53|12.3133
06:11:54|12.3133
06:11:55|12.3133
06:11:56|12.3102
06:11:57|12.3102
06:11:58|12.3133
06:12:00|12.3133
06:12:00|12.3116
06:12:01|12.3116
06:12:02|12.3116
06:12:04|12.3065
06:12:04|12.3017
06:12:05|12.3065
06:12:06|12.3065
06:12:08|12.3065
06:12:10|12.3065
06:12:10|12.3065
06:12:12|12.3068
06:12:13|12.31
06:12:13|12.31
06:12:15|12.31
06:12:16|12.3149
06:12:17|12.3116
06:12:18|12.3105
06:12:19|12.307
06:12:20|12.307
06:12:21|12.307
06:12:22|12.307
06:12:23|12.307
06:12:24|12.307
06:12:25|12.307
06:12:26|12.3082
06:12:27|12.3082
06:12:28|12.3118
06:12:29|12.3118
06:12:30|12.3118
06:12:32|12.3118
06:12:33|12.3144
06:12:34|12.3144
06:12:34|12.3144
06:12:36|12.3144
06:12:37|12.3134
06:12:37|12.3134
06:12:38|12.3128
06:12:39|12.3149
06:12:40|12.3125
06:12:42|12.3125
06:12:43|12.3165
06:12:44|12.3147
06:12:45|12.3128
06:12:46|12.3128
06:12:47|12.3175
06:12:48|12.3128
06:12:49|12.312
06:12:50|12.312
06:12:51|12.312
06:12:52|12.312
06:12:53|12.312
06:12:54|12.312
06:12:55|12.3104
06:12:56|12.3105
06:12:57|12.3106
06:12:58|12.3106
06:12:59|12.3105
06:13:00|12.3105
06:13:01|12.3105
06:13:03|12.3105
06:13:03|12.3105
06:13:04|12.3139
06:13:05|12.3132
06:13:07|12.3132
06:13:07|12.3132
06:13:09|12.3132
06:13:10|12.3132
06:13:11|12.3132
06:13:12|12.3132
06:13:13|12.3132
06:13:14|12.3132
06:13:15|12.312
06:13:16|12.3131
06:13:17|12.3132
06:13:18|12.3132
06:13:18|12.3132
06:13:20|12.3132
06:13:21|12.3132
06:13:22|12.3148
06:13:23|12.3148
06:13:23|12.3148
06:13:25|12.3141
06:13:26|12.3135
06:13:27|12.3132
06:13:28|12.3132
06:13:29|12.3132
06:13:31|12.3133
06:13:31|12.3138
06:13:32|12.311
06:13:33|12.311
06:13:34|12.311
06:13:36|12.311
06:13:37|12.3105
06:13:38|12.3109
06:13:39|12.3111
06:13:40|12.3114
06:13:41|12.3087
06:13:42|12.3087
06:13:43|12.3135
06:13:44|12.3131
06:13:45|12.3131
06:13:46|12.3131
06:13:47|12.309
06:13:48|12.309
06:13:49|12.3093
06:13:50|12.3097
06:13:51|12.3097
06:13:52|12.3065
06:13:53|12.3109
06:13:54|12.3056
06:13:55|12.3056
06:13:56|12.3113
06:14:00|12.3113
06:14:01|12.3074
06:14:02|12.3056
06:14:03|12.3072
06:14:04|12.3026
06:14:05|12.3087
06:14:06|12.3082
06:14:07|12.3084
06:14:08|12.308
06:14:09|12.3113
06:14:11|12.3071
06:14:11|12.3071
06:14:13|12.3071
06:14:15|12.3131
06:14:15|12.3131
06:14:17|12.3182
06:14:19|12.3182
06:14:19|12.3182
06:14:21|12.3154
06:14:21|12.3154
06:14:23|12.3154
06:14:24|12.3154
06:14:25|12.3217
06:14:26|12.3217
06:14:26|12.3217
06:14:28|12.3205
06:14:29|12.3205
06:14:29|12.3188
06:14:31|12.3188
06:14:31|12.3188
06:14:33|12.3188
06:14:33|12.3188
06:14:35|12.3188
06:14:36|12.3188
06:14:36|12.3188
06:14:38|12.3188
06:14:39|12.3188
06:14:40|12.3188
06:14:41|12.3188
06:14:42|12.3217
06:14:43|12.3217
06:14:44|12.3217
06:14:45|12.3226
06:14:46|12.3219
06:14:47|12.3219
06:14:48|12.3261
06:14:49|12.3319
06:14:50|12.3319
06:14:51|12.3319
06:14:52|12.3319
06:14:53|12.3319
06:14:54|12.3319
06:14:55|12.3319
06:14:56|12.3319
06:14:57|12.3319
06:14:58|12.3319
06:14:59|12.3319
06:15:00|12.3333
06:15:01|12.3247
06:15:03|12.3192
06:15:03|12.3192
06:15:05|12.3192
06:15:05|12.3158
06:15:06|12.3227
06:15:08|12.3227
06:15:08|12.3234
06:15:09|12.3217
06:15:10|12.3205
06:15:12|12.3205
06:15:13|12.3205
06:15:14|12.3205
06:15:15|12.3205
06:15:16|12.3205
06:15:17|12.3205
06:15:19|12.3205
06:15:19|12.3234
06:15:20|12.3277
06:15:21|12.3277
06:15:22|12.3277
06:15:23|12.3327
06:15:25|12.331
06:15:26|12.331
06:15:27|12.331
06:15:27|12.331
06:15:29|12.331
06:15:29|12.3382
06:15:31|12.341
06:15:32|12.3404
06:15:33|12.3404
06:15:33|12.3404
06:15:34|12.3404
06:15:35|12.3465
06:15:37|12.355
06:15:38|12.3571
06:15:39|12.3571
06:15:41|12.3581
06:15:41|12.3581
06:15:42|12.3591
06:15:43|12.3598
06:15:44|12.3598
06:15:45|12.3613
06:15:46|12.3613
06:15:47|12.3626
06:15:48|12.3626
06:15:49|12.3628
06:15:51|12.3636
06:15:51|12.3677
06:15:52|12.3745
06:15:53|12.3743
06:15:54|12.3732
06:15:55|12.3713
06:15:56|12.3704
06:15:57|12.3702
06:15:58|12.3702
06:15:59|12.3702
06:16:00|12.3704
06:16:01|12.3704
06:16:03|12.3717
06:16:03|12.3746
06:16:05|12.3763
06:16:05|12.3764
06:16:06|12.3764
06:16:07|12.3812
06:16:08|12.3812
06:16:09|12.3786
06:16:10|12.3786
06:16:12|12.3799
06:16:13|12.3816
06:16:14|12.3824
06:16:15|12.3827
06:16:16|12.3827
06:16:17|12.3854
06:16:18|12.3936
06:16:19|12.4084
06:16:20|12.4116
06:16:21|12.4168
06:16:23|12.4168
06:16:24|12.4176
06:16:25|12.4176
06:16:26|12.4171
06:16:26|12.4171
06:16:27|12.4123
06:16:30|12.4169
06:16:30|12.4151
06:16:31|12.4172
06:16:32|12.4164
06:16:34|12.4152
06:16:34|12.4225
06:16:36|12.4195
06:16:37|12.4225
06:16:37|12.4213
06:16:38|12.4195
06:16:39|12.4169
06:16:41|12.4214
06:16:42|12.4251
06:16:43|12.4251
06:16:44|12.4217
06:16:44|12.4165
06:16:46|12.4251
06:16:47|12.4251
06:16:48|12.4251
06:16:49|12.4251
06:16:50|12.4251
06:16:51|12.4194
06:16:52|12.4194
06:16:53|12.4194
06:16:54|12.4194
06:16:55|12.4221
06:16:56|12.4152
06:16:57|12.4192
06:16:57|12.4198
06:16:58|12.4136
06:17:00|12.414
06:17:00|12.414
06:17:02|12.414
06:17:02|12.4166
06:17:03|12.4127
06:17:05|12.4127
06:17:06|12.4097
06:17:07|12.4097
06:17:08|12.4097
06:17:09|12.4097
06:17:10|12.4064
06:17:11|12.4
06:17:12|12.3936
06:17:13|12.3906
06:17:14|12.3949
06:17:15|12.3943
06:17:16|12.3943
06:17:17|12.3947
06:17:19|12.398
06:17:20|12.3987
06:17:21|12.3987
06:17:22|12.3987
06:17:22|12.3987
06:17:23|12.3987
06:17:25|12.3987
06:17:26|12.4058
06:17:27|12.4106
06:17:28|12.4106
06:17:29|12.4106
06:17:29|12.4128
06:17:31|12.4095
06:17:32|12.4095
06:17:34|12.4161
06:17:35|12.4172
06:17:35|12.4177
06:17:36|12.4177
06:17:38|12.405
06:17:40|12.405
06:17:40|12.4
06:17:42|12.4012
06:17:42|12.4012
06:17:43|12.4012
06:17:44|12.3951
06:17:45|12.3951
06:17:46|12.3975
06:17:48|12.3975
06:17:48|12.3975
06:17:50|12.3975
06:17:50|12.3947
06:17:51|12.3947
06:17:53|12.3947
06:17:53|12.3987
06:17:54|12.3987
06:17:55|12.3987
06:17:56|12.3975
06:17:58|12.3975
06:17:58|12.3975
06:17:59|12.3973
06:18:00|12.4063
06:18:01|12.4063
06:18:02|12.4063
06:18:04|12.4104
06:18:04|12.4104
06:18:05|12.41
06:18:06|12.4083
06:18:07|12.4083
06:18:08|12.4074
06:18:09|12.4028
06:18:10|12.4035
06:18:11|12.4035
06:18:12|12.4035
06:18:15|12.4035
06:18:15|12.411
06:18:17|12.4056
06:18:18|12.4056
06:18:19|12.4051
06:18:21|12.4035
06:18:22|12.4002
06:18:23|12.3964
06:18:24|12.3946
06:18:25|12.3869
06:18:27|12.3869
06:18:27|12.3841
06:18:28|12.3872
06:18:29|12.3802
06:18:30|12.3862
06:18:32|12.3862
06:18:33|12.3862
06:18:34|12.3862
06:18:34|12.3862
06:18:36|12.3862
06:18:37|12.3847
06:18:38|12.3847
06:18:39|12.3851
06:18:40|12.3851
06:18:41|12.3851
06:18:43|12.3793
06:18:44|12.3793
06:18:45|12.3856
06:18:46|12.388
06:18:47|12.388
06:18:48|12.388
06:18:50|12.383
06:18:51|12.383
06:18:52|12.383
06:18:53|12.383
06:18:53|12.383
06:18:55|12.383
06:18:55|12.383
06:18:56|12.383
06:18:57|12.383
06:18:58|12.3898
06:18:59|12.3964
06:19:00|12.3964
06:19:02|12.3964
06:19:02|12.3964
06:19:04|12.3901
06:19:05|12.3843
06:19:06|12.3855
06:19:07|12.3855
06:19:08|12.3855
06:19:09|12.3855
06:19:10|12.3855
06:19:11|12.3855
06:19:12|12.3855
06:19:13|12.3855
06:19:15|12.3855
06:19:16|12.3945
06:19:17|12.3974
06:19:17|12.3986
06:19:19|12.3986
06:19:20|12.3986
06:19:21|12.3889
06:19:21|12.3883
06:19:23|12.3854
06:19:23|12.3854
06:19:24|12.3865
06:19:27|12.3865
06:19:27|12.3807
06:19:29|12.3807
06:19:29|12.3807
06:19:30|12.3807
06:19:31|12.3855
06:19:32|12.3855
06:19:33|12.3855
06:19:35|12.3855
06:19:35|12.3857
06:19:37|12.3862
06:19:38|12.3861
06:19:39|12.3861
06:19:40|12.3861
06:19:41|12.3861
06:19:42|12.3826
06:19:44|12.3784
06:19:45|12.3784
06:19:45|12.3784
06:19:46|12.3784
06:19:47|12.3784
06:19:49|12.3784
06:19:49|12.3784
06:19:51|12.3809
06:19:51|12.3809
06:19:52|12.3774
06:19:54|12.3774
06:19:54|12.3809
06:19:56|12.3809
06:19:56|12.3809
06:19:57|12.3809
06:19:58|12.3809
06:19:59|12.3809
06:20:00|12.3784
06:20:01|12.3784
06:20:02|12.3784
06:20:03|12.3784
06:20:05|12.3784
06:20:05|12.3784
06:20:07|12.3784
06:20:07|12.3784
06:20:09|12.3784
06:20:10|12.3784
06:20:10|12.3784
06:20:11|12.3804
06:20:12|12.3804
06:20:15|12.3821
06:20:16|12.3821
06:20:17|12.3821
06:20:18|12.3821
06:20:18|12.3751
06:20:20|12.3731
06:20:21|12.3731
06:20:23|12.3818
06:20:24|12.3904
06:20:24|12.3968
06:20:26|12.3968
06:20:26|12.3968
06:20:28|12.404
06:20:29|12.3984
06:20:30|12.3984
06:20:31|12.3877
06:20:32|12.3877
06:20:33|12.3909
06:20:33|12.3909
06:20:34|12.3909
06:20:37|12.3976
06:20:37|12.3995
06:20:38|12.3936
06:20:39|12.3993
06:20:41|12.3993
06:20:42|12.3993
06:20:42|12.3876
06:20:43|12.3868
06:20:45|12.384
06:20:45|12.3831
06:20:47|12.3831
06:20:48|12.3831
06:20:49|12.3831
06:20:50|12.3831
06:20:51|12.3831
06:20:52|12.3831
06:20:53|12.3828
06:20:54|12.3828
06:20:54|12.3828
06:20:56|12.3828
06:20:57|12.3828
06:20:57|12.3828
06:20:59|12.3828
06:21:00|12.3776
06:21:01|12.3828
06:21:02|12.3828
06:21:02|12.3829
06:21:05|12.3829
06:21:05|12.3829
06:21:06|12.3829
06:21:07|12.3829
06:21:08|12.3829
06:21:09|12.3829
06:21:10|12.3789
06:21:11|12.3789
06:21:12|12.3693
06:21:13|12.3693
06:21:15|12.3693
06:21:15|12.3761
06:21:17|12.389
06:21:18|12.389
06:21:18|12.389
06:21:20|12.389
06:21:20|12.389
06:21:22|12.389
06:21:23|12.389
06:21:23|12.3745
06:21:25|12.3766
06:21:26|12.3766
06:21:28|12.3766
06:21:28|12.3766
06:21:29|12.3766
06:21:30|12.3766
06:21:31|12.3766
06:21:33|12.3766
06:21:33|12.3766
06:21:34|12.3766
06:21:35|12.3766
06:21:36|12.3766
06:21:37|12.3766
06:21:39|12.3766
06:21:39|12.3766
06:21:41|12.3766
06:21:42|12.3562
06:21:43|12.3494
06:21:44|12.3434
06:21:45|12.339
06:21:46|12.3462
06:21:48|12.3389
06:21:49|12.3385
06:21:50|12.3386
06:21:50|12.3431
06:21:51|12.3431
06:21:53|12.3431
06:21:53|12.3431
06:21:54|12.3437
06:21:55|12.3437
06:21:57|12.3437
06:21:57|12.3426
06:21:58|12.3426
06:22:00|12.3429
06:22:00|12.3429
06:22:02|12.345
06:22:03|12.3504
06:22:04|12.352
06:22:05|12.352
06:22:05|12.352
06:22:06|12.352
06:22:07|12.3699
06:22:08|12.3699
06:22:09|12.3699
06:22:10|12.3558
06:22:12|12.348
06:22:12|12.3428
06:22:14|12.3502
06:22:15|12.3502
06:22:16|12.3502
06:22:17|12.349
06:22:18|12.349
06:22:19|12.3417
06:22:20|12.3417
06:22:21|12.3602
06:22:22|12.3589
06:22:23|12.3589
06:22:24|12.3589
06:22:25|12.3612
06:22:26|12.3612
06:22:27|12.3612
06:22:28|12.3616
06:22:29|12.3616
06:22:30|12.3616
06:22:32|12.3616
06:22:33|12.3616
06:22:34|12.3616
06:22:35|12.3631
06:22:36|12.3643
06:22:37|12.3761
06:22:40|12.3761
06:22:41|12.3761
06:22:41|12.3786
06:22:42|12.3788
06:22:43|12.3788
06:22:45|12.3788
06:22:45|12.3839
06:22:46|12.3839
06:22:48|12.3839
06:22:49|12.3787
06:22:50|12.3787
06:22:50|12.3787
06:22:52|12.3787
06:22:54|12.3787
06:22:54|12.3908
06:22:55|12.3908
06:22:56|12.3908
06:22:58|12.3878
06:22:59|12.3875
06:22:59|12.391
06:23:01|12.3899
06:23:02|12.3899
06:23:04|12.3896
06:23:04|12.3928
06:23:06|12.3928
06:23:06|12.3928
06:23:07|12.3945
06:23:08|12.3992
06:23:09|12.4
06:23:11|12.4
06:23:11|12.4019
06:23:13|12.4019
06:23:13|12.4019
06:23:16|12.4107
06:23:16|12.4091
06:23:17|12.4032
06:23:19|12.4032
06:23:20|12.4032
06:23:21|12.4101
06:23:23|12.4101
06:23:24|12.4061
06:23:24|12.4061
06:23:25|12.4061
06:23:26|12.4061
06:23:27|12.4061
06:23:28|12.4061
06:23:30|12.4079
06:23:31|12.4117
06:23:32|12.4117
06:23:33|12.4117
06:23:34|12.4117
06:23:35|12.414
06:23:35|12.4147
06:23:37|12.4147
06:23:38|12.4107
06:23:40|12.4089
06:23:41|12.4089
06:23:41|12.4089
06:23:42|12.4089
06:23:44|12.4193
06:23:44|12.4019
06:23:46|12.3961
06:23:47|12.3961
06:23:48|12.3961
06:23:49|12.3961
06:23:49|12.3959
06:23:51|12.3959
06:23:52|12.3958
06:23:53|12.3958
06:23:54|12.4035
06:23:54|12.4035
06:23:56|12.4035
06:23:57|12.4035
06:23:58|12.4035
06:23:59|12.4031
06:24:00|12.4062
06:24:01|12.4064
06:24:01|12.4064
06:24:03|12.4064
06:24:04|12.4064
06:24:05|12.4047
06:24:05|12.4041
06:24:06|12.3972
06:24:09|12.3972
06:24:10|12.4077
06:24:11|12.4092
06:24:12|12.4198
06:24:12|12.4198
06:24:14|12.4155
06:24:15|12.4155
06:24:16|12.42
06:24:17|12.4247
06:24:18|12.4251
06:24:19|12.4251
06:24:20|12.4251
06:24:21|12.4251
06:24:23|12.4278
06:24:24|12.4303
06:24:25|12.431
06:24:26|12.4259
06:24:27|12.4292
06:24:28|12.4219
06:24:29|12.4251
06:24:30|12.4251
06:24:31|12.431
06:24:32|12.4332
06:24:33|12.4332
06:24:34|12.4336
06:24:35|12.431
06:24:36|12.431
06:24:37|12.4423
06:24:38|12.4423
06:24:40|12.4508
06:24:40|12.4525
06:24:42|12.4525
06:24:42|12.4525
06:24:44|12.4525
06:24:45|12.4525
06:24:46|12.4525
06:24:46|12.4525
06:24:47|12.4568
06:24:48|12.4569
06:24:51|12.4509
06:24:51|12.4652
06:24:52|12.4668
06:24:54|12.4668
06:24:54|12.4654
06:24:56|12.4654
06:24:57|12.4654
06:24:58|12.4654
06:24:59|12.4778
06:24:59|12.4778
06:25:01|12.4715
06:25:01|12.4715
06:25:02|12.4715
06:25:04|12.4698
06:25:04|12.4755
06:25:06|12.4739
06:25:07|12.4802
06:25:07|12.4763
06:25:08|12.466
06:25:09|12.4622
06:25:11|12.4657
06:25:11|12.444
06:25:13|12.451
06:25:13|12.451
06:25:14|12.4561
06:25:15|12.4674
06:25:16|12.4668
06:25:17|12.4668
06:25:19|12.448
06:25:19|12.4508
06:25:21|12.4505
06:25:23|12.4506
06:25:24|12.4506
06:25:25|12.4448
06:25:27|12.4448
06:25:28|12.4448
06:25:29|12.4515
06:25:30|12.4515
06:25:30|12.4515
06:25:32|12.4515
06:25:32|12.4515
06:25:33|12.4515
06:25:35|12.4515
06:25:35|12.4515
06:25:37|12.4515
06:25:39|12.4515
06:25:39|12.4515
06:25:40|12.45
06:25:42|12.45
06:25:42|12.45
06:25:44|12.45
06:25:45|12.45
06:25:46|12.4474
06:25:47|12.4474
06:25:47|12.4532
06:25:49|12.4571
06:25:49|12.4501
06:25:50|12.4501
06:25:51|12.4501
06:25:52|12.4501
06:25:53|12.4501
06:25:54|12.4501
06:25:55|12.4511
06:25:56|12.456
06:25:57|12.456
06:25:58|12.456
06:26:00|12.456
06:26:00|12.457
06:26:01|12.4519
06:26:03|12.4573
06:26:04|12.4573
06:26:04|12.4573
06:26:05|12.461
06:26:06|12.461
06:26:07|12.4617
06:26:08|12.4561
06:26:09|12.4561
06:26:10|12.4609
06:26:11|12.454
06:26:12|12.454
06:26:13|12.454
06:26:14|12.454
06:26:15|12.4561
06:26:16|12.4561
06:26:18|12.4561
06:26:19|12.454
06:26:20|12.456
06:26:21|12.456
06:26:22|12.456
06:26:23|12.4629
06:26:25|12.4629
06:26:26|12.4629
06:26:26|12.4629
06:26:27|12.4654
06:26:29|12.4668
06:26:30|12.467
06:26:31|12.467
06:26:32|12.469
06:26:33|12.469
06:26:34|12.469
06:26:35|12.4724
06:26:37|12.4724
06:26:37|12.4724
06:26:38|12.4724
06:26:39|12.4728
06:26:40|12.4728
06:26:42|12.4592
06:26:43|12.4592
06:26:44|12.4592
06:26:44|12.4592
06:26:46|12.4619
06:26:47|12.4619
06:26:47|12.4619
06:26:48|12.4586
06:26:49|12.4633
06:26:50|12.4633
06:26:52|12.4633
06:26:52|12.4633
06:26:54|12.4633
06:26:54|12.4633
06:26:56|12.4633
06:26:56|12.4633
06:26:58|12.4698
06:26:58|12.4699
06:27:00|12.4699
06:27:01|12.4697
06:27:01|12.4697
06:27:03|12.4698
06:27:04|12.4709
06:27:05|12.4722
06:27:06|12.4722
06:27:07|12.4722
06:27:08|12.4753
06:27:09|12.4753
06:27:10|12.4738
06:27:14|12.4664
06:27:14|12.4692
06:27:15|12.4692
06:27:17|12.4608
06:27:18|12.4608
06:27:18|12.4608
06:27:19|12.4608
06:27:21|12.4608
06:27:21|12.4608
06:27:23|12.4606
06:27:25|12.4556
06:27:25|12.4556
06:27:26|12.4556
06:27:28|12.4609
06:27:28|12.4558
06:27:30|12.4558
06:27:30|12.4558
06:27:32|12.4558
06:27:32|12.4597
06:27:33|12.4597
06:27:34|12.4597
06:27:36|12.4597
06:27:37|12.4525
06:27:37|12.46
06:27:38|12.4643
06:27:39|12.4643
06:27:40|12.4635
06:27:42|12.4536
06:27:43|12.4516
06:27:44|12.457
06:27:45|12.4584
06:27:46|12.4584
06:27:47|12.4584
06:27:48|12.4584
06:27:49|12.4584
06:27:50|12.4584
06:27:51|12.4584
06:27:52|12.4584
06:27:53|12.4584
06:27:54|12.4536
06:27:55|12.4582
06:27:56|12.4582
06:27:57|12.4582
06:27:58|12.4582
06:27:59|12.4582
06:28:00|12.4582
06:28:01|12.4544
06:28:02|12.4543
06:28:03|12.4543
06:28:05|12.4584
06:28:06|12.4619
06:28:06|12.4619
06:28:08|12.4619
06:28:10|12.4619
06:28:10|12.4619
06:28:11|12.4522
06:28:12|12.456
06:28:15|12.4574
06:28:15|12.4574
06:28:16|12.4574
06:28:17|12.446
06:28:18|12.4487
06:28:19|12.4487
06:28:21|12.4456
06:28:22|12.445
06:28:23|12.445
06:28:24|12.4478
06:28:25|12.4478
06:28:27|12.4501
06:28:27|12.4501
06:28:28|12.4474
06:28:29|12.4442
06:28:30|12.4442
06:28:32|12.4442
06:28:33|12.4442
06:28:33|12.4525
06:28:35|12.4525
06:28:36|12.4525
06:28:37|12.4529
06:28:38|12.4529
06:28:39|12.455
06:28:40|12.455
06:28:41|12.46
06:28:43|12.4603
06:28:44|12.4603
06:28:44|12.4556
06:28:45|12.4556
06:28:46|12.4639
06:28:47|12.4639
06:28:48|12.4709
06:28:50|12.4709
06:28:51|12.4709
06:28:52|12.4709
06:28:52|12.4709
06:28:54|12.4709
06:28:54|12.4709
06:28:55|12.4709
06:28:56|12.4709
06:28:58|12.4709
06:28:58|12.4709
06:28:59|12.4706
06:29:00|12.4727
06:29:02|12.4525
06:29:02|12.4618
06:29:03|12.4618
06:29:05|12.4611
06:29:06|12.4526
06:29:06|12.4447
06:29:07|12.4503
06:29:08|12.4503
06:29:10|12.4503
06:29:11|12.4468
06:29:12|12.4469
06:29:13|12.4469
06:29:14|12.4469
06:29:15|12.4469
06:29:16|12.4442
06:29:17|12.4442
06:29:18|12.4442
06:29:19|12.4442
06:29:20|12.4442
06:29:21|12.4466
06:29:22|12.4466
06:29:23|12.4442
06:29:24|12.4442
06:29:25|12.4419
06:29:27|12.4466
06:29:28|12.442
06:29:28|12.4356
06:29:30|12.4413
06:29:31|12.4408
06:29:32|12.4368
06:29:33|12.4368
06:29:34|12.4368
06:29:35|12.4368
06:29:36|12.4391
06:29:38|12.4391
06:29:38|12.4439
06:29:40|12.4477
06:29:40|12.4477
06:29:42|12.4477
06:29:43|12.4477
06:29:43|12.4477
06:29:44|12.4477
06:29:46|12.4477
06:29:47|12.4477
06:29:48|12.4477
06:29:49|12.4477
06:29:50|12.4477
06:29:51|12.4477
06:29:52|12.4477
06:29:54|12.437
06:29:54|12.437
06:29:55|12.437
06:29:56|12.437
06:29:57|12.4452
06:29:59|12.4452
06:29:59|12.4459
06:30:00|12.4494
06:30:01|12.4494
06:30:03|12.4494
06:30:03|12.4494
06:30:05|12.445
06:30:06|12.445
06:30:07|12.445
06:30:07|12.4544
06:30:09|12.4544
06:30:10|12.4544
06:30:10|12.4639
06:30:11|12.4639
06:30:12|12.4639
06:30:14|12.4639
06:30:15|12.4595
06:30:16|12.4655
06:30:17|12.4655
06:30:17|12.4698
06:30:18|12.4698
06:30:19|12.4698
06:30:20|12.4683
06:30:21|12.4697
06:30:22|12.4603
06:30:23|12.4603
06:30:25|12.4577
06:30:26|12.4641
06:30:27|12.4683
06:30:29|12.466
06:30:30|12.466
06:30:31|12.466
06:30:32|12.466
06:30:33|12.4605
06:30:34|12.4605
06:30:35|12.4605
06:30:36|12.4605
06:30:37|12.4605
06:30:38|12.4605
06:30:39|12.4605
06:30:40|12.4784
06:30:41|12.479
06:30:42|12.479
06:30:43|12.4811
06:30:45|12.4811
06:30:46|12.4875
06:30:47|12.4875
06:30:48|12.4875
06:30:49|12.4875
06:30:49|12.4875
06:30:50|12.4862
06:30:51|12.4712
06:30:53|12.4741
06:30:54|12.4868
06:30:54|12.485
06:30:56|12.4891
06:30:57|12.4907
06:30:58|12.4907
06:30:59|12.4907
06:30:59|12.4858
06:31:01|12.4858
06:31:02|12.4827
06:31:03|12.4827
06:31:04|12.4827
06:31:05|12.4827
06:31:06|12.4897
06:31:07|12.4897
06:31:08|12.4896
06:31:09|12.4896
06:31:10|12.4896
06:31:11|12.4874
06:31:12|12.4874
06:31:14|12.4874
06:31:14|12.4874
06:31:16|12.488
06:31:17|12.488
06:31:17|12.488
06:31:19|12.4949
06:31:19|12.4949
06:31:20|12.4787
06:31:21|12.4879
06:31:22|12.4879
06:31:24|12.4903
06:31:24|12.4903
06:31:25|12.4903
06:31:28|12.4903
06:31:28|12.4903
06:31:29|12.4936
06:31:31|12.4919
06:31:31|12.4919
06:31:32|12.4919
06:31:34|12.4919
06:31:35|12.4933
06:31:36|12.4933
06:31:37|12.49
06:31:38|12.4915
06:31:39|12.49
06:31:40|12.4918
06:31:41|12.4918
06:31:42|12.4922
06:31:43|12.4922
06:31:45|12.4922
06:31:45|12.4922
06:31:46|12.4861
06:31:48|12.4866
06:31:49|12.4866
06:31:49|12.4866
06:31:50|12.4866
06:31:51|12.4866
06:31:52|12.4861
06:31:54|12.4861
06:31:55|12.4788
06:31:56|12.4788
06:31:57|12.4788
06:31:57|12.4788
06:31:59|12.4788
06:31:59|12.4873
06:32:00|12.4873
06:32:01|12.4873
06:32:03|12.4904
06:32:03|12.4904
06:32:04|12.4903
06:32:05|12.4903
06:32:06|12.4903
06:32:08|12.4901
06:32:08|12.4824
06:32:10|12.4809
06:32:11|12.4809
06:32:11|12.4803
06:32:12|12.4803
06:32:13|12.4803
06:32:14|12.4803
06:32:16|12.4803
06:32:17|12.4803
06:32:18|12.4803
06:32:18|12.4775
06:32:20|12.4775
06:32:21|12.4775
06:32:21|12.4775
06:32:23|12.4841
06:32:23|12.4841
06:32:24|12.4841
06:32:26|12.4841
06:32:27|12.4841
06:32:29|12.4841
06:32:30|12.4841
06:32:31|12.4841
06:32:32|12.484
06:32:33|12.4775
06:32:34|12.4775
06:32:35|12.4775
06:32:37|12.4714
06:32:37|12.4714
06:32:38|12.4714
06:32:39|12.4714
06:32:40|12.4711
06:32:42|12.4711
06:32:42|12.4699
06:32:44|12.4711
06:32:45|12.4711
06:32:45|12.4702
06:32:48|12.47
06:32:49|12.47
06:32:49|12.47
06:32:50|12.4725
06:32:52|12.4725
06:32:52|12.4725
06:32:54|12.4725
06:32:55|12.4725
06:32:56|12.4725
06:32:57|12.4725
06:32:58|12.4725
06:32:59|12.4725
06:33:00|12.4646
06:33:01|12.469
06:33:02|12.4689
06:33:03|12.4688
06:33:05|12.4688
06:33:06|12.4688
06:33:07|12.4779
06:33:08|12.4786
06:33:08|12.4839
06:33:09|12.4839
06:33:10|12.4839
06:33:11|12.4839
06:33:13|12.4839
06:33:13|12.4799
06:33:14|12.4838
06:33:15|12.4838
06:33:16|12.4838
06:33:17|12.4739
06:33:19|12.4739
06:33:21|12.4739
06:33:21|12.4749
06:33:23|12.4753
06:33:23|12.4752
06:33:25|12.4725
06:33:25|12.4725
06:33:26|12.4725
06:33:27|12.4725
06:33:29|12.4751
06:33:30|12.4751
06:33:31|12.4768
06:33:33|12.4768
06:33:33|12.4768
06:33:35|12.4768
06:33:35|12.4768
06:33:37|12.4768
06:33:38|12.4768
06:33:38|12.4877
06:33:39|12.4877
06:33:41|12.4877
06:33:42|12.4877
06:33:43|12.4877
06:33:44|12.4877
06:33:45|12.4877
06:33:46|12.4877
06:33:46|12.4877
06:33:48|12.4917
06:33:49|12.4913
06:33:50|12.4913
06:33:51|12.4953
06:33:53|12.4931
06:33:53|12.4953
06:33:55|12.4953
06:33:55|12.493
06:33:56|12.493
06:33:57|12.4923
06:33:59|12.4923
06:34:00|12.4923
06:34:01|12.4908
06:34:02|12.4912
06:34:02|12.4912
06:34:04|12.4852
06:34:04|12.4852
06:34:05|12.4852
06:34:07|12.4911
06:34:07|12.49
06:34:08|12.49
06:34:09|12.49
06:34:10|12.49
06:34:12|12.49
06:34:13|12.49
06:34:14|12.49
06:34:15|12.494
06:34:15|12.494
06:34:17|12.494
06:34:17|12.494
06:34:18|12.494
06:34:20|12.4907
06:34:20|12.4907
06:34:22|12.4907
06:34:23|12.4907
06:34:24|12.4907
06:34:25|12.4946
06:34:26|12.4946
06:34:27|12.4896
06:34:27|12.4896
06:34:28|12.4896
06:34:29|12.4896
06:34:31|12.4896
06:34:32|12.4896
06:34:33|12.4896
06:34:34|12.4896
06:34:36|12.4896
06:34:37|12.489
06:34:38|12.4942
06:34:38|12.4906
06:34:39|12.4953
06:34:40|12.4952
06:34:42|12.4918
06:34:42|12.4906
06:34:44|12.4918
06:34:44|12.4906
06:34:46|12.4906
06:34:47|12.4918
06:34:48|12.4906
06:34:49|12.4894
06:34:51|12.4907
06:34:52|12.4908
06:34:53|12.4906
06:34:54|12.4894
06:34:55|12.4894
06:34:56|12.4896
06:34:56|12.4895
06:34:58|12.4894
06:34:59|12.4894
06:35:00|12.4894
06:35:01|12.4894
06:35:02|12.489
06:35:02|12.4896
06:35:04|12.4896
06:35:05|12.4896
06:35:05|12.4915
06:35:08|12.4895
06:35:09|12.4895
06:35:09|12.4894
06:35:10|12.4892
06:35:11|12.4892
06:35:18|12.4892
06:35:18|12.488
06:35:19|12.487
06:35:21|12.487
06:35:21|12.487
06:35:23|12.487
06:35:23|12.4899
06:35:25|12.4946
06:35:26|12.4887
06:35:26|12.4844
06:35:28|12.4844
06:35:28|12.4844
06:35:29|12.4844
06:35:31|12.4911
06:35:32|12.4912
06:35:33|12.4853
06:35:34|12.4834
06:35:36|12.4834
06:35:37|12.4834
06:35:38|12.4858
06:35:38|12.4834
06:35:40|12.4806
06:35:41|12.4858
06:35:41|12.4842
06:35:42|12.4882
06:35:43|12.4882
06:35:45|12.4833
06:35:45|12.4884
06:35:46|12.4883
06:35:48|12.4874
06:35:48|12.4874
06:35:49|12.4874
06:35:51|12.4874
06:35:52|12.4874
06:35:52|12.4874
06:35:53|12.4874
06:35:54|12.489
06:35:55|12.4881
06:35:58|12.4924
06:35:59|12.4924
06:35:59|12.5042
06:36:00|12.5045
06:36:01|12.5045
06:36:06|12.5045
06:36:06|12.498
06:36:09|12.498
06:36:10|12.4993
06:36:10|12.4993
06:36:11|12.4994
06:36:12|12.5031
06:36:14|12.5031
06:36:14|12.4976
06:36:16|12.4976
06:36:16|12.4976
06:36:17|12.4976
06:36:19|12.4976
06:36:19|12.4968
06:36:20|12.4968
06:36:22|12.4968
06:36:23|12.4968
06:36:24|12.4968
06:36:25|12.4968
06:36:25|12.4968
06:36:26|12.4968
06:36:27|12.4968
06:36:29|12.4968
06:36:30|12.5002
06:36:30|12.5002
06:36:33|12.5071
06:36:34|12.501
06:36:34|12.5016
06:36:36|12.5016
06:36:37|12.5
06:36:38|12.5039
06:36:39|12.5039
06:36:39|12.5039
06:36:41|12.5039
06:36:42|12.5
06:36:43|12.5
06:36:44|12.5
06:36:45|12.4979
06:36:46|12.4979
06:36:47|12.4979
06:36:48|12.4979
06:36:49|12.4979
06:36:50|12.4871
06:36:51|12.4871
06:36:52|12.4871
06:36:53|12.485
06:36:54|12.4816
06:36:55|12.4816
06:36:56|12.485
06:36:57|12.485
06:36:58|12.4855
06:36:59|12.4711
06:37:00|12.4779
06:37:01|12.4771
06:37:03|12.4782
06:37:03|12.4803
06:37:04|12.4803
06:37:05|12.4803
06:37:07|12.4803
06:37:08|12.4803
06:37:08|12.4802
06:37:10|12.4721
06:37:10|12.4798
06:37:11|12.4798
06:37:14|12.473
06:37:14|12.48
06:37:15|12.48
06:37:16|12.4802
06:37:17|12.4802
06:37:19|12.4831
06:37:20|12.4806
06:37:21|12.4784
06:37:21|12.4784
06:37:22|12.4784
06:37:23|12.4784
06:37:25|12.4807
06:37:25|12.4807
06:37:27|12.4718
06:37:28|12.4784
06:37:28|12.4808
06:37:29|12.4847
06:37:30|12.4865
06:37:31|12.4865
06:37:33|12.4848
06:37:35|12.4896
06:37:35|12.4896
06:37:37|12.4896
06:37:37|12.4896
06:37:39|12.4896
06:37:40|12.4896
06:37:41|12.4831
06:37:42|12.4831
06:37:43|12.472
06:37:44|12.472
06:37:45|12.4724
06:37:46|12.4724
06:37:47|12.4724
06:37:48|12.4759
06:37:49|12.4759
06:37:51|12.4759
06:37:52|12.4759
06:37:53|12.4759
06:37:53|12.4759
06:37:55|12.4731
06:37:56|12.4731
06:37:56|12.4675
06:37:57|12.4675
06:37:59|12.4675
06:37:59|12.4675
06:38:01|12.4642
06:38:02|12.4642
06:38:03|12.4642
06:38:04|12.4642
06:38:05|12.4596
06:38:06|12.4596
06:38:07|12.4655
06:38:08|12.4655
06:38:09|12.4655
06:38:11|12.4655
06:38:12|12.4699
06:38:12|12.4634
06:38:13|12.4634
06:38:14|12.4597
06:38:15|12.4597
06:38:17|12.4597
06:38:18|12.4648
06:38:18|12.4648
06:38:19|12.4648
06:38:20|12.4648
06:38:22|12.4648
06:38:22|12.4648
06:38:23|12.4616
06:38:24|12.4616
06:38:26|12.4734
06:38:28|12.4734
06:38:29|12.4784
06:38:29|12.4782
06:38:30|12.4792
06:38:31|12.4792
06:38:32|12.4792
06:38:34|12.4874
06:38:35|12.4874
06:38:37|12.4874
06:38:38|12.4874
06:38:39|12.4874
06:38:40|12.4874
06:38:41|12.4858
06:38:41|12.4858
06:38:43|12.4823
06:38:44|12.4826
06:38:45|12.4758
06:38:46|12.4743
06:38:47|12.4743
06:38:48|12.4718
06:38:49|12.4718
06:38:51|12.4718
06:38:51|12.4788
06:38:53|12.4788
06:38:53|12.4788
06:38:54|12.4788
06:38:55|12.477
06:38:57|12.477
06:38:58|12.4844
06:38:58|12.4844
06:38:59|12.4844
06:39:00|12.477
06:39:01|12.477
06:39:02|12.477
06:39:03|12.4844
06:39:05|12.4833
06:39:05|12.4833
06:39:06|12.4833
06:39:08|12.4833
06:39:08|12.4898
06:39:10|12.4898
06:39:11|12.4704
06:39:11|12.4704
06:39:13|12.4748
06:39:14|12.464
06:39:14|12.4685
06:39:22|12.4621
06:39:23|12.4663
06:39:24|12.4664
06:39:25|12.4689
06:39:26|12.4689
06:39:27|12.4689
06:39:28|12.4712
06:39:29|12.4697
06:39:30|12.4697
06:39:31|12.4627
06:39:32|12.4627
06:39:33|12.4627
06:39:34|12.4627
06:39:35|12.4627
06:39:36|12.4627
06:39:38|12.4627
06:39:39|12.472
06:39:39|12.472
06:39:41|12.4746
06:39:42|12.4829
06:39:42|12.4829
06:39:44|12.4829
06:39:44|12.4829
06:39:46|12.4797
06:39:47|12.4794
06:39:48|12.4794
06:39:48|12.4794
06:39:50|12.4828
06:39:51|12.4792
06:39:52|12.4792
06:39:53|12.4792
06:39:54|12.4792
06:39:55|12.4792
06:39:56|12.4792
06:39:57|12.4848
06:39:57|12.4848
06:39:59|12.4848
06:40:00|12.485
06:40:01|12.485
06:40:02|12.485
06:40:03|12.4794
06:40:05|12.4794
06:40:05|12.4794
06:40:06|12.4794
06:40:07|12.4916
06:40:08|12.4916
06:40:10|12.4916
06:40:10|12.4918
06:40:11|12.4918
06:40:13|12.4918
06:40:13|12.4918
06:40:15|12.4918
06:40:16|12.4918
06:40:17|12.4918
06:40:18|12.4879
06:40:19|12.485
06:40:20|12.485
06:40:21|12.4765
06:40:22|12.4765
06:40:23|12.4765
06:40:24|12.4743
06:40:24|12.4743
06:40:26|12.4743
06:40:26|12.4743
06:40:28|12.4761
06:40:29|12.4817
06:40:30|12.4817
06:40:31|12.4817
06:40:32|12.4817
06:40:32|12.4817
06:40:34|12.4817
06:40:35|12.4817
06:40:36|12.4817
06:40:37|12.4817
06:40:38|12.4904
06:40:39|12.4904
06:40:40|12.4904
06:40:41|12.4873
06:40:42|12.4873
06:40:43|12.4965
06:40:44|12.4971
06:40:45|12.4982
06:40:47|12.4982
06:40:49|12.4977
06:40:50|12.4971
06:40:51|12.4971
06:40:52|12.49
06:40:53|12.4897
06:40:54|12.4897
06:40:55|12.4885
06:40:56|12.4835
06:40:57|12.4835
06:40:58|12.4787
06:41:00|12.4755
06:41:00|12.4754
06:41:01|12.4655
06:41:02|12.4711
06:41:03|12.4711
06:41:04|12.4711
06:41:05|12.4711
06:41:07|12.4685
06:41:07|12.4685
06:41:09|12.4723
06:41:09|12.4724
06:41:10|12.4724
06:41:12|12.4723
06:41:13|12.4723
06:41:13|12.4723
06:41:17|12.4723
06:41:17|12.4781
06:41:18|12.4781
06:41:20|12.4781
06:41:21|12.4781
06:41:21|12.4781
06:41:23|12.4781
06:41:24|12.4781
06:41:25|12.4764
06:41:26|12.4764
06:41:26|12.4725
06:41:27|12.4673
06:41:29|12.4707
06:41:30|12.4707
06:41:32|12.4707
06:41:32|12.4681
06:41:34|12.4681
06:41:34|12.4707
06:41:35|12.4707
06:41:36|12.476
06:41:37|12.4771
06:41:39|12.4771
06:41:40|12.4771
06:41:40|12.4771
06:41:43|12.4771
06:41:44|12.4725
06:41:45|12.4725
06:41:46|12.4717
06:41:46|12.4781
06:41:48|12.4761
06:41:49|12.4671
06:41:51|12.4668
06:41:52|12.4668
06:41:52|12.4668
06:41:54|12.4668
06:41:54|12.4668
06:41:56|12.4668
06:41:57|12.4627
06:41:58|12.4627
06:41:58|12.4627
06:42:00|12.4647
06:42:01|12.4647
06:42:01|12.4647
06:42:03|12.4647
06:42:04|12.4647
06:42:06|12.4647
06:42:06|12.4647
06:42:08|12.4749
06:42:08|12.4696
06:42:09|12.4696
06:42:11|12.4727
06:42:12|12.4727
06:42:12|12.4727
06:42:13|12.4727
06:42:15|12.4727
06:42:15|12.4694
06:42:16|12.4694
06:42:17|12.4694
06:42:18|12.4694
06:42:19|12.4747
06:42:20|12.4747
06:42:21|12.4727
06:42:22|12.4727
06:42:23|12.4727
06:42:24|12.4727
06:42:25|12.4727
06:42:27|12.4727
06:42:27|12.4727
06:42:28|12.4727
06:42:30|12.4727
06:42:30|12.4727
06:42:31|12.4727
06:42:32|12.4727
06:42:33|12.4727
06:42:35|12.4727
06:42:35|12.4727
06:42:36|12.4727
06:42:38|12.4727
06:42:39|12.4658
06:42:40|12.4723
06:42:41|12.4726
06:42:43|12.4726
06:42:44|12.4726
06:42:44|12.4655
06:42:45|12.4655
06:42:47|12.4655
06:42:47|12.4669
06:42:49|12.4669
06:42:49|12.4669
06:42:51|12.4669
06:42:52|12.4576
06:42:54|12.459
06:42:55|12.459
06:42:55|12.459
06:42:56|12.459
06:42:57|12.459
06:42:58|12.459
06:42:59|12.4551
06:43:00|12.4611
06:43:01|12.4658
06:43:02|12.4658
06:43:03|12.4658
06:43:04|12.4658
06:43:05|12.4682
06:43:06|12.4682
06:43:07|12.4661
06:43:08|12.471
06:43:09|12.471
06:43:11|12.471
06:43:11|12.471
06:43:13|12.4681
06:43:13|12.4671
06:43:14|12.4671
06:43:15|12.4671
06:43:16|12.4671
06:43:18|12.4671
06:43:18|12.4671
06:43:19|12.4671
06:43:21|12.4671
06:43:21|12.4671
06:43:23|12.4671
06:43:24|12.4671
06:43:24|12.4671
06:43:26|12.4671
06:43:26|12.4671
06:43:27|12.4715
06:43:29|12.4715
06:43:29|12.4715
06:43:31|12.4697
06:43:31|12.4718
06:43:32|12.4765
06:43:33|12.4718
06:43:35|12.4718
06:43:35|12.4718
06:43:36|12.4718
06:43:37|12.4718
06:43:40|12.4718
06:43:41|12.4309
06:43:42|12.441
06:43:43|12.4375
06:43:45|12.4375
06:43:45|12.4354
06:43:46|12.4354
06:43:47|12.4317
06:43:49|12.4383
06:43:50|12.4383
06:43:51|12.4262
06:43:52|12.4262
06:43:53|12.4262
06:43:54|12.4262
06:43:55|12.4304
06:43:56|12.4304
06:43:57|12.433
06:43:58|12.433
06:43:59|12.433
06:44:00|12.433
06:44:01|12.4267
06:44:02|12.4326
06:44:04|12.4326
06:44:05|12.4326
06:44:06|12.4326
06:44:07|12.4346
06:44:07|12.4346
06:44:09|12.4346
06:44:10|12.4346
06:44:11|12.433
06:44:11|12.433
06:44:13|12.433
06:44:15|12.4353
06:44:16|12.4353
06:44:17|12.4353
06:44:17|12.4353
06:44:19|12.43
06:44:23|12.43
06:44:24|12.4295
06:44:24|12.4238
06:44:26|12.4238
06:44:27|12.4233
06:44:28|12.4206
06:44:29|12.4206
06:44:30|12.4166
06:44:31|12.4166
06:44:31|12.4157
06:44:33|12.4115
06:44:33|12.4196
06:44:34|12.4196
06:44:37|12.4196
06:44:37|12.4196
06:44:38|12.4242
06:44:40|12.4171
06:44:42|12.4171
06:44:42|12.4216
06:44:44|12.4253
06:44:45|12.4194
06:44:45|12.4194
06:44:47|12.4195
06:44:48|12.425
06:44:48|12.425
06:44:50|12.425
06:44:51|12.425
06:44:51|12.425
06:44:53|12.425
06:44:54|12.43
06:44:55|12.43
06:44:56|12.432
06:44:57|12.4319
06:44:58|12.4319
06:44:59|12.4319
06:45:00|12.4319
06:45:01|12.4319
06:45:02|12.4319
06:45:03|12.4319
06:45:04|12.4319
06:45:05|12.4418
06:45:06|12.4454
06:45:07|12.4441
06:45:08|12.4441
06:45:09|12.4441
06:45:11|12.4441
06:45:12|12.4441
06:45:13|12.4441
06:45:14|12.4441
06:45:15|12.4555
06:45:17|12.454
06:45:18|12.454
06:45:19|12.4447
06:45:19|12.4447
06:45:21|12.4464
06:45:21|12.4532
06:45:22|12.4532
06:45:23|12.4532
06:45:26|12.4532
06:45:27|12.4573
06:45:28|12.4573
06:45:29|12.4575
06:45:30|12.462
06:45:31|12.462
06:45:32|12.4686
06:45:33|12.4686
06:45:34|12.4686
06:45:35|12.4686
06:45:36|12.4686
06:45:37|12.4686
06:45:38|12.4686
06:45:39|12.4639
06:45:40|12.4639
06:45:42|12.4639
06:45:42|12.4644
06:45:43|12.4678
06:45:45|12.4678
06:45:46|12.4668
06:45:47|12.4656
06:45:48|12.4603
06:45:50|12.4603
06:45:51|12.4616
06:45:51|12.4616
06:45:53|12.4616
06:45:54|12.4616
06:45:55|12.4553
06:45:55|12.4553
06:45:57|12.4563
06:45:58|12.4563
06:45:58|12.4563
06:46:00|12.4565
06:46:00|12.4565
06:46:02|12.4563
06:46:03|12.4563
06:46:05|12.4563
06:46:05|12.4563
06:46:07|12.4563
06:46:07|12.4563
06:46:08|12.4563
06:46:09|12.46
06:46:10|12.46
06:46:11|12.46
06:46:12|12.4606
06:46:14|12.4606
06:46:14|12.4606
06:46:15|12.4606
06:46:16|12.4606
06:46:18|12.4606
06:46:18|12.4606
06:46:19|12.4606
06:46:21|12.4583
06:46:21|12.4583
06:46:22|12.4583
06:46:23|12.4583
06:46:24|12.4583
06:46:25|12.4583
06:46:26|12.4583
06:46:27|12.46
06:46:28|12.46
06:46:29|12.46
06:46:30|12.4606
06:46:31|12.4553
06:46:32|12.4553
06:46:33|12.4553
06:46:34|12.4553
06:46:35|12.4553
06:46:36|12.4553
06:46:37|12.4553
06:46:38|12.4549
06:46:40|12.4554
06:46:40|12.4554
06:46:42|12.4554
06:46:43|12.442
06:46:45|12.442
06:46:46|12.442
06:46:46|12.442
06:46:47|12.4376
06:46:48|12.4437
06:46:50|12.4437
06:46:51|12.4437
06:46:51|12.4421
06:46:53|12.4375
06:46:54|12.4375
06:46:55|12.4375
06:46:56|12.4375
06:46:57|12.442
06:46:58|12.442
06:46:59|12.4419
06:47:00|12.4419
06:47:01|12.4419
06:47:01|12.4461
06:47:03|12.4461
06:47:03|12.4461
06:47:05|12.4466
06:47:06|12.4466
06:47:07|12.4474
06:47:08|12.4474
06:47:09|12.4474
06:47:10|12.4466
06:47:11|12.4466
06:47:12|12.442
06:47:13|12.4385
06:47:14|12.4385
06:47:15|12.4377
06:47:16|12.4377
06:47:17|12.437
06:47:18|12.437
06:47:19|12.437
06:47:20|12.437
06:47:21|12.4352
06:47:22|12.4352
06:47:23|12.4426
06:47:24|12.4422
06:47:25|12.4392
06:47:26|12.4392
06:47:27|12.4392
06:47:28|12.4443
06:47:29|12.4443
06:47:30|12.4443
06:47:31|12.4443
06:47:32|12.4464
06:47:34|12.4552
06:47:35|12.4576
06:47:35|12.4619
06:47:37|12.4619
06:47:37|12.4619
06:47:38|12.4619
06:47:39|12.4619
06:47:40|12.4619
06:47:41|12.4619
06:47:42|12.4619
06:47:44|12.4619
06:47:45|12.4619
06:47:45|12.456
06:47:46|12.4508
06:47:47|12.4453
06:47:48|12.4504
06:47:49|12.4504
06:47:50|12.4504
06:47:52|12.4503
06:47:52|12.4503
06:47:54|12.4503
06:47:55|12.4527
06:47:56|12.4538
06:47:56|12.457
06:47:57|12.457
06:47:58|12.457
06:48:01|12.457
06:48:01|12.4636
06:48:02|12.4658
06:48:04|12.4688
06:48:04|12.4688
06:48:06|12.4688
06:48:06|12.4688
06:48:07|12.4688
06:48:08|12.4688
06:48:10|12.4688
06:48:10|12.4688
06:48:11|12.474
06:48:12|12.4731
06:48:14|12.4731
06:48:14|12.4686
06:48:17|12.4686
06:48:17|12.4686
06:48:18|12.4778
06:48:19|12.4688
06:48:21|12.4688
06:48:22|12.4688
06:48:23|12.4779
06:48:23|12.4779
06:48:25|12.4779
06:48:26|12.4803
06:48:26|12.4803
06:48:27|12.4807
06:48:29|12.4807
06:48:30|12.4892
06:48:30|12.49
06:48:32|12.4888
06:48:32|12.4911
06:48:33|12.4911
06:48:34|12.4911
06:48:35|12.4911
06:48:36|12.4957
06:48:37|12.4957
06:48:39|12.4987
06:48:39|12.4957
06:48:40|12.4957
06:48:41|12.4957
06:48:42|12.4897
06:48:43|12.4897
06:48:45|12.4897
06:48:45|12.4854
06:48:47|12.4854
06:48:48|12.4854
06:48:50|12.4854
06:48:56|12.4854
06:48:57|12.4887
06:48:57|12.4887
06:48:58|12.4887
06:48:59|12.4887
06:49:00|12.4887
06:49:02|12.4887
06:49:02|12.4857
06:49:04|12.4726
06:49:05|12.4726
06:49:05|12.4726
06:49:06|12.4726
06:49:07|12.4726
06:49:09|12.4777
06:49:09|12.4777
06:49:10|12.4777
06:49:11|12.4777
06:49:12|12.4777
06:49:13|12.4777
06:49:14|12.4777
06:49:15|12.4777
06:49:16|12.4777
06:49:18|12.4777
06:49:19|12.4738
06:49:20|12.4789
06:49:21|12.4789
06:49:22|12.4789
06:49:23|12.4789
06:49:24|12.4789
06:49:24|12.4789
06:49:26|12.4789
06:49:26|12.4789
06:49:28|12.48
06:49:29|12.48
06:49:30|12.48
06:49:30|12.48
06:49:32|12.48
06:49:32|12.48
06:49:34|12.48
06:49:35|12.48
06:49:36|12.48
06:49:36|12.4937
06:49:38|12.4937
06:49:39|12.4929
06:49:39|12.4929
06:49:40|12.4929
06:49:42|12.4929
06:49:43|12.4929
06:49:44|12.4939
06:49:45|12.4939
06:49:46|12.4939
06:49:47|12.4929
06:49:48|12.4929
06:49:50|12.4929
06:49:51|12.4868
06:49:51|12.4868
06:49:53|12.4868
06:49:54|12.4868
06:49:55|12.4939
06:49:56|12.4939
06:49:57|12.4939
06:49:59|12.4939
06:49:59|12.4939
06:50:00|12.4939
06:50:01|12.4938
06:50:02|12.4938
06:50:03|12.4937
06:50:05|12.4937
06:50:06|12.4937
06:50:06|12.4937
06:50:08|12.4937
06:50:09|12.4937
06:50:11|12.4937
06:50:11|12.4895
06:50:12|12.4895
06:50:14|12.4895
06:50:15|12.4895
06:50:15|12.4895
06:50:17|12.4905
06:50:17|12.4937
06:50:19|12.4968
06:50:19|12.4936
06:50:20|12.4881
06:50:22|12.4881
06:50:23|12.4881
06:50:23|12.4881
06:50:25|12.4881
06:50:25|12.488
06:50:27|12.4928
06:50:27|12.4928
06:50:28|12.4928
06:50:29|12.4955
06:50:30|12.4955
06:50:31|12.4999
06:50:33|12.4999
06:50:33|12.4999
06:50:35|12.4999
06:50:35|12.4999
06:50:36|12.5
06:50:37|12.493
06:50:39|12.493
06:50:40|12.493
06:50:40|12.493
06:50:41|12.493
06:50:42|12.4983
06:50:43|12.4983
06:50:44|12.4983
06:50:45|12.4983
06:50:46|12.4916
06:50:48|12.4993
06:50:49|12.4993
06:50:50|12.4993
06:50:51|12.4993
06:50:52|12.493
06:50:54|12.4981
06:50:56|12.4981
06:50:56|12.4981
06:50:58|12.4995
06:50:59|12.4981
06:51:00|12.4945
06:51:01|12.4981
06:51:02|12.4979
06:51:03|12.498
06:51:04|12.498
06:51:05|12.4859
06:51:06|12.4966
06:51:07|12.4966
06:51:08|12.489
06:51:09|12.489
06:51:10|12.496
06:51:11|12.4971
06:51:12|12.4971
06:51:13|12.4971
06:51:14|12.4971
06:51:15|12.4971
06:51:16|12.4971
06:51:17|12.4971
06:51:18|12.493
06:51:19|12.493
06:51:20|12.4892
06:51:21|12.488
06:51:22|12.4927
06:51:23|12.4927
06:51:26|12.4927
06:51:27|12.4927
06:51:28|12.4919
06:51:28|12.493
06:51:30|12.493
06:51:31|12.498
06:51:32|12.498
06:51:33|12.4999
06:51:34|12.4997
06:51:35|12.4997
06:51:35|12.4997
06:51:37|12.4997
06:51:38|12.4997
06:51:39|12.4997
06:51:40|12.5
06:51:41|12.5
06:51:42|12.5
06:51:42|12.5
06:51:43|12.5
06:51:45|12.5
06:51:46|12.5
06:51:46|12.5
06:51:48|12.5
06:51:48|12.505
06:51:50|12.5051
06:51:52|12.5051
06:51:53|12.5051
06:51:53|12.5051
06:51:55|12.5
06:51:56|12.4994
06:51:57|12.4994
06:51:58|12.4994
06:52:00|12.4994
06:52:02|12.4994
06:52:03|12.4994
06:52:04|12.4994
06:52:05|12.4994
06:52:05|12.4994
06:52:07|12.4986
06:52:08|12.4941
06:52:08|12.4941
06:52:09|12.5007
06:52:11|12.5017
06:52:12|12.498
06:52:13|12.498
06:52:14|12.498
06:52:15|12.5017
06:52:16|12.5065
06:52:17|12.5085
06:52:18|12.5026
06:52:19|12.5104
06:52:20|12.5104
06:52:21|12.5104
06:52:22|12.4991
06:52:24|12.4991
06:52:24|12.4991
06:52:26|12.4991
06:52:26|12.4991
06:52:28|12.5063
06:52:28|12.5063
06:52:29|12.5063
06:52:30|12.5063
06:52:31|12.5063
06:52:33|12.5096
06:52:34|12.5096
06:52:35|12.5096
06:52:35|12.5096
06:52:36|12.5096
06:52:37|12.5096
06:52:38|12.5052
06:52:39|12.5052
06:52:41|12.5052
06:52:41|12.5063
06:52:43|12.5063
06:52:43|12.5063
06:52:44|12.5092
06:52:45|12.5092
06:52:46|12.5026
06:52:48|12.5059
06:52:49|12.5059
06:52:50|12.506
06:52:51|12.506
06:52:52|12.506
06:52:53|12.506
06:52:54|12.506
06:52:55|12.506
06:52:56|12.5116
06:52:57|12.5116
06:52:59|12.5139
06:52:59|12.5156
06:53:01|12.5165
06:53:02|12.5165
06:53:02|12.5165
06:53:03|12.5165
06:53:04|12.5165
06:53:06|12.5167
06:53:06|12.5203
06:53:07|12.5223
06:53:08|12.517
06:53:10|12.517
06:53:10|12.517
06:53:12|12.5226
06:53:13|12.5226
06:53:13|12.5226
06:53:15|12.52
06:53:15|12.524
06:53:17|12.5256
06:53:17|12.526
06:53:18|12.5222
06:53:21|12.5235
06:53:21|12.5235
06:53:22|12.5268
06:53:23|12.5268
06:53:25|12.5268
06:53:26|12.5268
06:53:26|12.5253
06:53:27|12.5253
06:53:28|12.5255
06:53:29|12.5255
06:53:30|12.5319
06:53:32|12.5268
06:53:32|12.5268
06:53:33|12.5308
06:53:34|12.5308
06:53:36|12.5341
06:53:38|12.5363
06:53:39|12.5366
06:53:39|12.5363
06:53:41|12.5363
06:53:41|12.5364
06:53:43|12.5364
06:53:43|12.5343
06:53:44|12.5343
06:53:45|12.5343
06:53:47|12.5343
06:53:47|12.53
06:53:49|12.53
06:53:51|12.53
06:53:51|12.53
06:53:52|12.53
06:53:53|12.53
06:53:54|12.53
06:53:55|12.53
06:53:57|12.53
06:53:58|12.5325
06:53:59|12.5325
06:54:00|12.5325
06:54:00|12.5325
06:54:02|12.53
06:54:03|12.53
06:54:04|12.53
06:54:05|12.53
06:54:06|12.5325
06:54:07|12.536
06:54:08|12.5376
06:54:09|12.5376
06:54:10|12.5376
06:54:11|12.5378
06:54:12|12.5379
06:54:13|12.5379
06:54:14|12.5379
06:54:15|12.5291
06:54:16|12.5291
06:54:17|12.5238
06:54:18|12.5238
06:54:19|12.5276
06:54:20|12.5276
06:54:22|12.5209
06:54:22|12.5209
06:54:23|12.5209
06:54:24|12.526
06:54:25|12.5276
06:54:26|12.5144
06:54:27|12.5195
06:54:28|12.5195
06:54:30|12.52
06:54:30|12.5238
06:54:31|12.5209
06:54:32|12.5209
06:54:33|12.5308
06:54:34|12.5308
06:54:35|12.5308
06:54:36|12.5308
06:54:38|12.5308
06:54:38|12.5308
06:54:39|12.5308
06:54:41|12.5312
06:54:41|12.5312
06:54:42|12.5326
06:54:44|12.5376
06:54:44|12.5375
06:54:45|12.5375
06:54:46|12.5392
06:54:48|12.54
06:54:48|12.54
06:54:50|12.54
06:54:51|12.537
06:54:52|12.5446
06:54:53|12.5405
06:54:55|12.5385
06:54:56|12.5449
06:54:57|12.5374
06:54:58|12.55
06:54:59|12.55
06:55:00|12.5491
06:55:01|12.5542
06:55:02|12.5542
06:55:03|12.5542
06:55:05|12.5642
06:55:06|12.5714
06:55:07|12.5714
06:55:07|12.5714
06:55:09|12.5706
06:55:09|12.5706
06:55:10|12.5706
06:55:11|12.5706
06:55:12|12.5706
06:55:13|12.5706
06:55:14|12.5677
06:55:16|12.5677
06:55:16|12.5735
06:55:17|12.5735
06:55:18|12.5668
06:55:19|12.5737
06:55:21|12.5741
06:55:21|12.5741
06:55:22|12.5741
06:55:23|12.5682
06:55:24|12.5682
06:55:26|12.577
06:55:27|12.577
06:55:27|12.577
06:55:28|12.577
06:55:29|12.5775
06:55:30|12.5775
06:55:32|12.5775
06:55:32|12.5775
06:55:33|12.5775
06:55:34|12.5775
06:55:36|12.5775
06:55:37|12.5825
06:55:37|12.5778
06:55:38|12.5857
06:55:39|12.5811
06:55:41|12.5811
06:55:41|12.5811
06:55:43|12.5874
06:55:43|12.5874
06:55:44|12.5687
06:55:45|12.5831
06:55:46|12.5802
06:55:48|12.5802
06:55:48|12.5762
06:55:50|12.5762
06:55:50|12.5762
06:55:52|12.5762
06:55:54|12.5747
06:55:55|12.5747
06:55:56|12.5747
06:55:57|12.5781
06:56:00|12.5781
06:56:01|12.5781
06:56:02|12.5781
06:56:04|12.5781
06:56:05|12.5781
06:56:06|12.5803
06:56:07|12.5797
06:56:07|12.5797
06:56:09|12.577
06:56:10|12.577
06:56:11|12.577
06:56:12|12.577
06:56:13|12.5766
06:56:15|12.5766
06:56:15|12.5814
06:56:17|12.5903
06:56:17|12.5903
06:56:19|12.59
06:56:19|12.586
06:56:21|12.5772
06:56:21|12.5867
06:56:22|12.5842
06:56:23|12.5896
06:56:24|12.5896
06:56:25|12.5896
06:56:26|12.5924
06:56:27|12.5857
06:56:28|12.5857
06:56:29|12.5857
06:56:30|12.5857
06:56:32|12.5857
06:56:32|12.5857
06:56:33|12.5857
06:56:35|12.5857
06:56:36|12.5857
06:56:37|12.5861
06:56:38|12.5861
06:56:39|12.5925
06:56:40|12.5925
06:56:41|12.5925
06:56:42|12.5925
06:56:43|12.5925
06:56:44|12.5913
06:56:45|12.5913
06:56:46|12.5895
06:56:47|12.5895
06:56:48|12.5895
06:56:49|12.5895
06:56:50|12.5895
06:56:51|12.5897
06:56:53|12.5897
06:56:54|12.5897
06:56:55|12.5897
06:56:57|12.5897
06:56:57|12.5897
06:56:58|12.5897
06:57:00|12.5899
06:57:01|12.5925
06:57:01|12.5925
06:57:02|12.5898
06:57:04|12.5898
06:57:05|12.5898
06:57:05|12.5897
06:57:07|12.5897
06:57:08|12.5897
06:57:09|12.5897
06:57:10|12.5897
06:57:11|12.5897
06:57:12|12.5895
06:57:13|12.5749
06:57:15|12.5749
06:57:15|12.5781
06:57:17|12.5864
06:57:17|12.5864
06:57:18|12.5865
06:57:20|12.5877
06:57:20|12.5863
06:57:22|12.5863
06:57:22|12.5863
06:57:24|12.5863
06:57:25|12.5909
06:57:26|12.5922
06:57:27|12.5922
06:57:27|12.5934
06:57:29|12.5934
06:57:29|12.5934
06:57:31|12.5863
06:57:32|12.5913
06:57:33|12.5913
06:57:34|12.5922
06:57:35|12.5844
06:57:36|12.5844
06:57:36|12.5811
06:57:37|12.5811
06:57:38|12.5804
06:57:40|12.5804
06:57:41|12.5804
06:57:42|12.5826
06:57:43|12.5828
06:57:44|12.5891
06:57:45|12.5891
06:57:46|12.5891
06:57:47|12.5819
06:57:48|12.5819
06:57:49|12.5832
06:57:50|12.5832
06:57:51|12.5832
06:57:52|12.5832
06:57:54|12.5832
06:57:55|12.5796
06:57:56|12.5848
06:57:57|12.5848
06:57:58|12.5848
06:57:59|12.5864
06:58:00|12.5864
06:58:01|12.5847
06:58:03|12.5841
06:58:04|12.5796
06:58:05|12.5796
06:58:05|12.5796
06:58:06|12.5788
06:58:12|12.5788
06:58:12|12.5923
06:58:13|12.5923
06:58:15|12.5923
06:58:16|12.5845
06:58:17|12.5808
06:58:18|12.5808
06:58:19|12.5808
06:58:20|12.5808
06:58:21|12.5808
06:58:23|12.5808
06:58:23|12.5809
06:58:25|12.589
06:58:25|12.589
06:58:26|12.5804
06:58:27|12.5804
06:58:28|12.5804
06:58:29|12.5834
06:58:30|12.5836
06:58:31|12.5836
06:58:32|12.5836
06:58:33|12.5836
06:58:34|12.5836
06:58:35|12.5836
06:58:37|12.5982
06:58:37|12.5911
06:58:39|12.5911
06:58:39|12.5988
06:58:40|12.5988
06:58:41|12.5987
06:58:42|12.5987
06:58:43|12.5927
06:58:44|12.5927
06:58:45|12.5987
06:58:47|12.5924
06:58:48|12.5908
06:58:48|12.5909
06:58:50|12.591
06:58:50|12.5936
06:58:53|12.5936
06:58:54|12.5964
06:58:54|12.5964
06:58:55|12.5888
06:58:58|12.5935
06:58:59|12.6147
06:59:00|12.6169
06:59:02|12.6173
06:59:03|12.6152
06:59:03|12.6152
06:59:04|12.6152
06:59:06|12.6153
06:59:07|12.6151
06:59:08|12.6151
06:59:08|12.6151
06:59:10|12.6185
06:59:10|12.6189
06:59:11|12.6186
06:59:12|12.6162
06:59:14|12.6162
06:59:14|12.6185
06:59:15|12.6185
06:59:17|12.6188
06:59:19|12.6188
06:59:19|12.6255
06:59:20|12.6255
06:59:21|12.6255
06:59:22|12.6255
06:59:24|12.6165
06:59:24|12.6165
06:59:26|12.6165
06:59:26|12.6165
06:59:27|12.6165
06:59:28|12.6197
06:59:29|12.6201
06:59:31|12.6223
06:59:31|12.6258
06:59:32|12.6209
06:59:33|12.6363
06:59:35|12.6407
06:59:36|12.6352
06:59:37|12.6373
06:59:38|12.6399
06:59:39|12.6474
06:59:40|12.6474
06:59:41|12.6474
06:59:42|12.6566
06:59:43|12.6514
06:59:44|12.6647
06:59:45|12.6562
06:59:46|12.6613
06:59:47|12.6562
06:59:49|12.6634
06:59:49|12.6591
06:59:50|12.6604
06:59:51|12.6604
06:59:52|12.6518
06:59:53|12.6508
06:59:55|12.6523
06:59:56|12.6523
06:59:57|12.6513
06:59:58|12.6513
06:59:58|12.6513
07:00:01|12.6399
07:00:02|12.6526
07:00:02|12.646
07:00:04|12.646
07:00:05|12.646
07:00:06|12.637
07:00:06|12.6312
07:00:08|12.6323
07:00:09|12.6323
07:00:11|12.6292
07:00:11|12.6292
07:00:13|12.6288
07:00:13|12.6299
07:00:15|12.6292
07:00:15|12.6292
07:00:17|12.6292
07:00:18|12.6276
07:00:18|12.6276
07:00:20|12.6117
07:00:20|12.6201
07:00:21|12.6201
07:00:22|12.6201
07:00:24|12.6236
07:00:25|12.6236
07:00:26|12.6236
07:00:26|12.6236
07:00:28|12.62
07:00:28|12.6277
07:00:30|12.6374
07:00:30|12.6356
07:00:32|12.6415
07:00:32|12.6418
07:00:33|12.6282
07:00:35|12.6356
07:00:35|12.6253
07:00:36|12.625
07:00:37|12.625
07:00:38|12.6276
07:00:39|12.6299
07:00:41|12.6282
07:00:42|12.6305
07:00:42|12.6305
07:00:43|12.6305
07:00:44|12.6226
07:00:46|12.626
07:00:46|12.6194
07:00:47|12.6194
07:00:49|12.6194
07:00:49|12.6194
07:00:51|12.6194
07:00:51|12.6167
07:00:53|12.6167
07:00:53|12.6166
07:00:54|12.6201
07:00:57|12.6201
07:00:57|12.6201
07:00:58|12.6201
07:01:00|12.6177
07:01:01|12.6177
07:01:02|12.6177
07:01:04|12.6153
07:01:05|12.6177
07:01:05|12.6228
07:01:07|12.6233
07:01:08|12.6228
07:01:09|12.6228
07:01:10|12.6228
07:01:11|12.6185
07:01:12|12.6185
07:01:13|12.6185
07:01:15|12.6143
07:01:15|12.6143
07:01:17|12.6185
07:01:17|12.6198
07:01:18|12.6198
07:01:20|12.6198
07:01:20|12.6197
07:01:21|12.6197
07:01:23|12.6197
07:01:24|12.6197
07:01:25|12.6193
07:01:25|12.6126
07:01:26|12.6195
07:01:27|12.6194
07:01:28|12.6194
07:01:29|12.6194
07:01:31|12.6335
07:01:32|12.6307
07:01:33|12.6343
07:01:34|12.6343
07:01:35|12.6328
07:01:35|12.6163
07:01:37|12.616
07:01:38|12.6151
07:01:39|12.6123
07:01:39|12.6123
07:01:41|12.6123
07:01:42|12.6184
07:01:43|12.6181
07:01:44|12.6181
07:01:45|12.6181
07:01:46|12.6255
07:01:47|12.6214
07:01:48|12.6214
07:01:49|12.6214
07:01:50|12.6214
07:01:50|12.6214
07:01:52|12.6181
07:01:52|12.6181
07:01:54|12.6181
07:01:55|12.6154
07:01:56|12.6301
07:01:58|12.6241
07:01:58|12.6225
07:01:59|12.6225
07:02:01|12.6225
07:02:01|12.6271
07:02:03|12.6271
07:02:04|12.6225
07:02:04|12.6238
07:02:05|12.6222
07:02:07|12.6222
07:02:08|12.6222
07:02:08|12.6211
07:02:09|12.6211
07:02:11|12.622
07:02:11|12.622
07:02:12|12.6154
07:02:14|12.6154
07:02:14|12.6153
07:02:15|12.6153
07:02:17|12.6153
07:02:18|12.6158
07:02:19|12.6159
07:02:19|12.6159
07:02:21|12.6123
07:02:22|12.6123
07:02:23|12.6123
07:02:24|12.6188
07:02:25|12.6188
07:02:26|12.6188
07:02:27|12.6185
07:02:28|12.6185
07:02:29|12.6185
07:02:30|12.6185
07:02:31|12.6185
07:02:32|12.6185
07:02:33|12.6185
07:02:34|12.6185
07:02:35|12.618
07:02:36|12.618
07:02:37|12.618
07:02:38|12.618
07:02:39|12.6151
07:02:40|12.615
07:02:41|12.6136
07:02:42|12.6187
07:02:43|12.6185
07:02:44|12.6141
07:02:46|12.6141
07:02:46|12.6141
07:02:47|12.6141
07:02:48|12.62
07:02:49|12.62
07:02:51|12.62
07:02:51|12.6195
07:02:52|12.6136
07:02:53|12.6136
07:02:54|12.6136
07:02:56|12.6136
07:02:57|12.6136
07:02:59|12.6136
07:03:00|12.6138
07:03:01|12.6138
07:03:03|12.6138
07:03:04|12.6138
07:03:05|12.6138
07:03:06|12.6124
07:03:07|12.6177
07:03:08|12.6177
07:03:09|12.6177
07:03:11|12.6177
07:03:11|12.6177
07:03:13|12.6175
07:03:13|12.6175
07:03:15|12.6175
07:03:15|12.6175
07:03:17|12.6124
07:03:18|12.6124
07:03:19|12.6225
07:03:20|12.6225
07:03:20|12.6182
07:03:21|12.6225
07:03:22|12.6225
07:03:24|12.6225
07:03:25|12.6225
07:03:25|12.6274
07:03:27|12.624
07:03:28|12.6248
07:03:28|12.6248
07:03:29|12.6275
07:03:31|12.6275
07:03:32|12.6275
07:03:33|12.6275
07:03:34|12.6247
07:03:35|12.6247
07:03:36|12.6347
07:03:37|12.6347
07:03:38|12.6242
07:03:39|12.6214
07:03:40|12.6214
07:03:41|12.62
07:03:42|12.62
07:03:44|12.62
07:03:45|12.6179
07:03:45|12.6179
07:03:46|12.6179
07:03:47|12.6179
07:03:48|12.62
07:03:49|12.62
07:03:50|12.6201
07:03:52|12.6245
07:03:52|12.6163
07:03:53|12.6163
07:03:54|12.6163
07:03:55|12.6163
07:03:56|12.6137
07:03:57|12.6137
07:04:00|12.6208
07:04:01|12.6171
07:04:02|12.6171
07:04:03|12.6225
07:04:04|12.621
07:04:05|12.6124
07:04:05|12.6214
07:04:07|12.6214
07:04:08|12.6214
07:04:09|12.6209
07:04:10|12.6189
07:04:11|12.6238
07:04:12|12.6223
07:04:13|12.6297
07:04:14|12.622
07:04:16|12.6223
07:04:17|12.6223
07:04:17|12.626
07:04:19|12.616
07:04:19|12.616
07:04:20|12.616
07:04:21|12.6278
07:04:22|12.6278
07:04:23|12.6267
07:04:25|12.6267
07:04:25|12.6267
07:04:27|12.6267
07:04:27|12.6267
07:04:28|12.6267
07:04:30|12.6267
07:04:31|12.6267
07:04:31|12.6278
07:04:34|12.6278
07:04:34|12.6242
07:04:35|12.6242
07:04:36|12.6242
07:04:37|12.6267
07:04:39|12.6267
07:04:40|12.6247
07:04:41|12.6213
07:04:42|12.6213
07:04:43|12.6194
07:04:44|12.6239
07:04:45|12.6239
07:04:46|12.6239
07:04:47|12.6239
07:04:48|12.6239
07:04:49|12.6239
07:04:50|12.6239
07:04:51|12.6228
07:04:52|12.6228
07:04:53|12.6239
07:04:54|12.6239
07:04:55|12.6239
07:04:56|12.6195
07:04:57|12.6195
07:04:58|12.616
07:04:59|12.616
07:05:00|12.616
07:05:02|12.616
07:05:03|12.6218
07:05:04|12.6218
07:05:05|12.6218
07:05:05|12.6187
07:05:06|12.6187
07:05:08|12.625
07:05:09|12.625
07:05:10|12.6189
07:05:10|12.6189
07:05:12|12.6128
07:05:13|12.62
07:05:13|12.62
07:05:15|12.6195
07:05:16|12.6195
07:05:17|12.6195
07:05:17|12.6154
07:05:18|12.6154
07:05:20|12.6154
07:05:21|12.6154
07:05:21|12.6154
07:05:22|12.6154
07:05:23|12.6154
07:05:25|12.6219
07:05:26|12.6219
07:05:27|12.6285
07:05:28|12.6263
07:05:29|12.623
07:05:29|12.623
07:05:31|12.6219
07:05:32|12.6219
07:05:32|12.6138
07:05:34|12.6138
07:05:35|12.6138
07:05:36|12.6203
07:05:37|12.6203
07:05:38|12.6203
07:05:39|12.6203
07:05:40|12.6203
07:05:41|12.6203
07:05:42|12.6203
07:05:42|12.6203
07:05:44|12.6153
07:05:44|12.6153
07:05:45|12.6138
07:05:46|12.6138
07:05:48|12.6138
07:05:48|12.6124
07:05:50|12.612
07:05:51|12.612
07:05:52|12.6111
07:05:53|12.6111
07:05:54|12.6111
07:05:55|12.6162
07:05:56|12.6162
07:05:57|12.6162
07:05:58|12.6162
07:05:59|12.6111
07:05:59|12.6111
07:06:02|12.6111
07:06:03|12.6111
07:06:04|12.6111
07:06:04|12.6111
07:06:06|12.6111
07:06:07|12.6174
07:06:08|12.6174
07:06:09|12.6136
07:06:10|12.6154
07:06:11|12.619
07:06:12|12.6154
07:06:13|12.6154
07:06:14|12.6154
07:06:15|12.6154
07:06:17|12.6199
07:06:18|12.6199
07:06:19|12.616
07:06:20|12.616
07:06:20|12.616
07:06:22|12.616
07:06:23|12.6217
07:06:23|12.6217
07:06:25|12.6157
07:06:26|12.6157
07:06:27|12.6157
07:06:28|12.6157
07:06:29|12.6157
07:06:30|12.6212
07:06:31|12.6214
07:06:32|12.6214
07:06:33|12.6214
07:06:34|12.6214
07:06:35|12.6214
07:06:36|12.6214
07:06:37|12.6214
07:06:38|12.6178
07:06:39|12.6178
07:06:40|12.6222
07:06:41|12.6222
07:06:42|12.6222
07:06:43|12.6241
07:06:44|12.6301
07:06:45|12.6301
07:06:46|12.6301
07:06:47|12.6301
07:06:48|12.6289
07:06:49|12.6289
07:06:50|12.622
07:06:51|12.619
07:06:52|12.619
07:06:53|12.623
07:06:54|12.618
07:06:55|12.6179
07:06:56|12.6179
07:06:57|12.6179
07:06:58|12.6213
07:06:59|12.6225
07:07:00|12.6225
07:07:01|12.6225
07:07:02|12.6179
07:07:07|12.6178
07:07:08|12.6214
07:07:09|12.6214
07:07:11|12.613
07:07:12|12.6178
07:07:13|12.6178
07:07:14|12.6178
07:07:15|12.6178
07:07:16|12.6137
07:07:17|12.6137
07:07:18|12.6137
07:07:19|12.6137
07:07:20|12.6137
07:07:21|12.6125
07:07:22|12.6125
07:07:23|12.6116
07:07:24|12.6116
07:07:25|12.6116
07:07:26|12.6159
07:07:27|12.6194
07:07:28|12.6164
07:07:29|12.6144
07:07:30|12.6243
07:07:31|12.6196
07:07:32|12.6243
07:07:33|12.6243
07:07:34|12.6243
07:07:35|12.6243
07:07:36|12.622
07:07:37|12.622
07:07:38|12.6192
07:07:39|12.6235
07:07:40|12.6155
07:07:41|12.6135
07:07:42|12.6135
07:07:43|12.6187
07:07:44|12.6187
07:07:45|12.6181
07:07:46|12.6181
07:07:47|12.6181
07:07:48|12.6181
07:07:49|12.618
07:07:50|12.618
07:07:51|12.618
07:07:52|12.6184
07:07:53|12.6184
07:07:54|12.6184
07:07:55|12.6184
07:07:56|12.6185
07:07:57|12.6185
07:07:59|12.6242
07:07:59|12.6306
07:08:01|12.6375
07:08:01|12.6365
07:08:03|12.6384
07:08:04|12.637
07:08:05|12.6353
07:08:06|12.6353
07:08:07|12.641
07:08:08|12.6442
07:08:09|12.6499
07:08:10|12.6499
07:08:11|12.6471
07:08:12|12.6472
07:08:13|12.65
07:08:14|12.6512
07:08:15|12.6512
07:08:15|12.6512
07:08:17|12.6573
07:08:17|12.6573
07:08:19|12.6438
07:08:20|12.65
07:08:21|12.6488
07:08:22|12.6488
07:08:23|12.6434
07:08:24|12.6523
07:08:26|12.6643
07:08:27|12.6628
07:08:28|12.6628
07:08:29|12.655
07:08:30|12.6636
07:08:31|12.6621
07:08:31|12.6669
07:08:32|12.6669
07:08:34|12.6669
07:08:34|12.6669
07:08:36|12.6656
07:08:37|12.6621
07:08:38|12.6582
07:08:39|12.6604
07:08:39|12.6604
07:08:41|12.6604
07:08:41|12.6577
07:08:42|12.6576
07:08:43|12.6576
07:08:45|12.6576
07:08:45|12.6576
07:08:49|12.6576
07:08:50|12.6616
07:08:51|12.6637
07:08:52|12.6637
07:08:53|12.6637
07:08:54|12.6636
07:08:54|12.6636
07:08:56|12.6636
07:08:56|12.6631
07:08:57|12.6568
07:08:59|12.6614
07:08:59|12.6613
07:09:01|12.6613
07:09:01|12.6613
07:09:02|12.6613
07:09:04|12.653
07:09:06|12.653
07:09:07|12.653
07:09:08|12.6585
07:09:09|12.6585
07:09:10|12.6585
07:09:10|12.6585
07:09:12|12.6585
07:09:12|12.653
07:09:14|12.6502
07:09:15|12.6502
07:09:16|12.6515
07:09:17|12.6585
07:09:18|12.6585
07:09:19|12.6585
07:09:21|12.6585
07:09:22|12.6585
07:09:23|12.6585
07:09:23|12.6585
07:09:25|12.65
07:09:26|12.65
07:09:27|12.6527
07:09:28|12.6603
07:09:29|12.6603
07:09:30|12.6666
07:09:30|12.6686
07:09:32|12.6801
07:09:33|12.6857
07:09:33|12.6857
07:09:35|12.6855
07:09:35|12.6855
07:09:36|12.6855
07:09:37|12.693
07:09:39|12.6931
07:09:39|12.6827
07:09:41|12.6878
07:09:42|12.6901
07:09:43|12.6816
07:09:44|12.6851
07:09:45|12.6851
07:09:45|12.6878
07:09:47|12.6898
07:09:49|12.696
07:09:49|12.6999
07:09:50|12.6932
07:09:51|12.6861
07:09:52|12.6959
07:09:54|12.6998
07:09:55|12.6991
07:09:56|12.6999
07:09:57|12.6937
07:09:58|12.6956
07:09:58|12.6931
07:10:00|12.6931
07:10:01|12.6983
07:10:01|12.6983
07:10:03|12.6983
07:10:03|12.6982
07:10:06|12.697
07:10:07|12.6975
07:10:08|12.6975
07:10:09|12.7087
07:10:10|12.7087
07:10:11|12.705
07:10:12|12.7006
07:10:13|12.6982
07:10:14|12.6949
07:10:15|12.6976
07:10:16|12.6889
07:10:17|12.6889
07:10:18|12.6947
07:10:18|12.6947
07:10:20|12.6921
07:10:21|12.6959
07:10:22|12.6959
07:10:23|12.6954
07:10:24|12.6961
07:10:25|12.6867
07:10:26|12.6934
07:10:27|12.6934
07:10:28|12.688
07:10:29|12.688
07:10:30|12.688
07:10:31|12.6893
07:10:33|12.6893
07:10:33|12.6879
07:10:35|12.6903
07:10:35|12.6903
07:10:36|12.6903
07:10:38|12.6875
07:10:39|12.6875
07:10:39|12.6895
07:10:40|12.6848
07:10:41|12.6848
07:10:43|12.6878
07:10:43|12.6662
07:10:44|12.6752
07:10:45|12.6808
07:10:46|12.6848
07:10:47|12.6839
07:10:48|12.6839
07:10:49|12.6928
07:10:50|12.6928
07:10:51|12.6928
07:10:52|12.6928
07:10:53|12.6982
07:10:54|12.6975
07:10:55|12.6999
07:10:57|12.6999
07:10:57|12.7001
07:10:58|12.6972
07:11:00|12.6928
07:11:01|12.6952
07:11:02|12.6952
07:11:02|12.6952
07:11:03|12.6952
07:11:04|12.6958
07:11:06|12.7011
07:11:07|12.7011
07:11:08|12.7011
07:11:09|12.7
07:11:10|12.6952
07:11:11|12.701
07:11:12|12.701
07:11:13|12.6901
07:11:14|12.6901
07:11:15|12.6883
07:11:16|12.694
07:11:17|12.6883
07:11:18|12.6883
07:11:19|12.6889
07:11:20|12.6908
07:11:21|12.6908
07:11:22|12.6908
07:11:23|12.6883
07:11:24|12.6841
07:11:25|12.6841
07:11:26|12.6881
07:11:27|12.6881
07:11:28|12.6867
07:11:29|12.682
07:11:30|12.682
07:11:31|12.6949
07:11:33|12.6949
07:11:34|12.6856
07:11:34|12.6869
07:11:36|12.6869
07:11:36|12.6869
07:11:37|12.6869
07:11:38|12.6869
07:11:39|12.6869
07:11:40|12.6885
07:11:42|12.6892
07:11:42|12.6892
07:11:43|12.6892
07:11:44|12.6892
07:11:47|12.6885
07:11:48|12.6903
07:11:48|12.6969
07:11:49|12.6969
07:11:50|12.6974
07:11:52|12.6974
07:11:52|12.6974
07:11:53|12.6974
07:11:55|12.6907
07:11:55|12.6907
07:11:56|12.687
07:11:57|12.687
07:11:58|12.687
07:12:00|12.6868
07:12:00|12.6858
07:12:02|12.689
07:12:03|12.689
07:12:04|12.6946
07:12:05|12.6967
07:12:06|12.6967
07:12:07|12.6967
07:12:09|12.6775
07:12:09|12.6753
07:12:11|12.6753
07:12:11|12.6759
07:12:13|12.6715
07:12:13|12.6679
07:12:14|12.6726
07:12:16|12.6725
07:12:17|12.6725
07:12:17|12.6725
07:12:19|12.6724
07:12:20|12.6741
07:12:21|12.6741
07:12:21|12.684
07:12:23|12.6821
07:12:24|12.6822
07:12:25|12.6888
07:12:26|12.6854
07:12:27|12.6716
07:12:28|12.6824
07:12:29|12.6804
07:12:30|12.6804
07:12:31|12.6804
07:12:32|12.6864
07:12:33|12.6864
07:12:34|12.6872
07:12:35|12.6872
07:12:36|12.6872
07:12:37|12.6858
07:12:38|12.6861
07:12:39|12.6865
07:12:40|12.6872
07:12:41|12.6872
07:12:42|12.6872
07:12:43|12.6872
07:12:44|12.6872
07:12:45|12.6872
07:12:46|12.6873
07:12:47|12.6873
07:12:48|12.6873
07:12:49|12.6898
07:12:50|12.6898
07:12:51|12.6872
07:12:52|12.6807
07:12:53|12.679
07:12:54|12.679
07:12:55|12.679
07:12:56|12.6864
07:13:09|12.6763
07:13:11|12.7285
07:13:11|12.7397
07:13:13|12.7351
07:13:14|12.7397
07:13:15|12.7371
07:13:15|12.7429
07:13:17|12.7362
07:13:18|12.7381
07:13:19|12.7388
07:13:20|12.7353
07:13:21|12.7353
07:13:22|12.7395
07:13:22|12.7316
07:13:23|12.7316
07:13:25|12.7279
07:13:26|12.7279
07:13:27|12.7317
07:13:28|12.7269
07:13:29|12.7253
07:13:29|12.7272
07:13:31|12.7365
07:13:32|12.7327
07:13:33|12.7327
07:13:34|12.7327
07:13:35|12.7327
07:13:36|12.7385
07:13:36|12.7547
07:13:38|12.7355
07:13:39|12.7378
07:13:40|12.742
07:13:41|12.7437
07:13:42|12.7479
07:13:43|12.7357
07:13:43|12.7363
07:13:45|12.7363
07:13:46|12.7404
07:13:47|12.7327
07:13:48|12.7327
07:13:48|12.7327
07:13:50|12.7327
07:13:51|12.7327
07:13:52|12.7327
07:13:53|12.7265
07:13:54|12.7248
07:13:55|12.7307
07:13:56|12.72
07:13:57|12.72
07:13:58|12.7223
07:13:59|12.7223
07:14:00|12.7365
07:14:00|12.7362
07:14:02|12.7362
07:14:03|12.7362
07:14:04|12.7361
07:14:05|12.7318
07:14:06|12.7297
07:14:07|12.7297
07:14:08|12.7297
07:14:10|12.7178
07:14:11|12.712
07:14:13|12.7138
07:14:14|12.7144
07:14:14|12.7184
07:14:16|12.7184
07:14:16|12.7184
07:14:17|12.7184
07:14:18|12.7098
07:14:20|12.6999
07:14:21|12.7053
07:14:21|12.7053
07:14:22|12.7053
07:14:23|12.7116
07:14:24|12.7117
07:14:25|12.71
07:14:27|12.7138
07:14:28|12.7053
07:14:29|12.705
07:14:30|12.705
07:14:31|12.705
07:14:32|12.7046
07:14:33|12.7048
07:14:34|12.7003
07:14:35|12.7003
07:14:36|12.7003
07:14:37|12.7022
07:14:38|12.6997
07:14:39|12.6997
07:14:42|12.6998
07:14:42|12.688
07:14:44|12.6879
07:14:44|12.6961
07:14:46|12.6961
07:14:47|12.6916
07:14:47|12.6897
07:14:48|12.6897
07:14:49|12.6897
07:14:50|12.6956
07:14:52|12.6953
07:14:52|12.7
07:14:53|12.7
07:14:54|12.6955
07:14:55|12.6966
07:14:57|12.6966
07:14:57|12.69
07:14:58|12.69
07:14:59|12.69
07:15:01|12.69
07:15:01|12.69
07:15:02|12.69
07:15:03|12.6902
07:15:04|12.6904
07:15:06|12.6899
07:15:06|12.6912
07:15:07|12.6912
07:15:08|12.691
07:15:10|12.691
07:15:11|12.6965
07:15:12|12.6965
07:15:14|12.6965
07:15:15|12.6956
07:15:16|12.6956
07:15:17|12.6853
07:15:18|12.704
07:15:19|12.7038
07:15:20|12.7025
07:15:21|12.696
07:15:22|12.6914
07:15:23|12.6914
07:15:24|12.6959
07:15:25|12.6959
07:15:26|12.6959
07:15:27|12.6888
07:15:28|12.6888
07:15:30|12.6888
07:15:31|12.6974
07:15:31|12.6974
07:15:33|12.6957
07:15:33|12.7072
07:15:34|12.7072
07:15:36|12.7072
07:15:36|12.7072
07:15:38|12.6996
07:15:39|12.6996
07:15:39|12.6996
07:15:40|12.7008
07:15:42|12.6956
07:15:42|12.6859
07:15:44|12.6883
07:15:45|12.681
07:15:45|12.6839
07:15:47|12.6849
07:15:48|12.6849
07:15:49|12.68
07:15:49|12.6801
07:15:51|12.6802
07:15:52|12.68
07:15:53|12.68
07:15:54|12.6699
07:15:55|12.6787
07:15:56|12.6787
07:15:57|12.6787
07:15:58|12.6806
07:15:59|12.6806
07:16:00|12.6782
07:16:00|12.6817
07:16:02|12.6817
07:16:03|12.6772
07:16:04|12.6772
07:16:05|12.6746
07:16:06|12.6791
07:16:07|12.6791
07:16:08|12.6791
07:16:09|12.6791
07:16:09|12.6737
07:16:10|12.6737
07:16:13|12.6737
07:16:13|12.6815
07:16:15|12.6737
07:16:16|12.6737
07:16:16|12.6737
07:16:18|12.6737
07:16:19|12.6733
07:16:20|12.6785
07:16:21|12.6785
07:16:21|12.6785
07:16:22|12.6785
07:16:25|12.6785
07:16:25|12.6785
07:16:26|12.6788
07:16:28|12.6788
07:16:28|12.6746
07:16:29|12.6785
07:16:30|12.6785
07:16:31|12.6785
07:16:32|12.6785
07:16:33|12.6785
07:16:35|12.6785
07:16:35|12.6744
07:16:36|12.6683
07:16:37|12.666
07:16:39|12.66
07:16:40|12.66
07:16:40|12.6648
07:16:41|12.6649
07:16:43|12.6662
07:16:44|12.6698
07:16:45|12.6698
07:16:45|12.6698
07:16:46|12.66
07:16:47|12.66
07:16:48|12.66
07:16:51|12.6697
07:16:51|12.668
07:16:53|12.668
07:16:53|12.6678
07:16:55|12.6665
07:16:55|12.6665
07:16:56|12.6665
07:16:57|12.6665
07:16:58|12.671
07:16:59|12.6842
07:17:00|12.6859
07:17:02|12.6859
07:17:04|12.6859
07:17:04|12.6859
07:17:05|12.6862
07:17:06|12.6862
07:17:07|12.687
07:17:09|12.687
07:17:09|12.6906
07:17:10|12.6906
07:17:12|12.6898
07:17:12|12.6898
07:17:14|12.6861
07:17:16|12.6861
07:17:16|12.6979
07:17:18|12.7
07:17:19|12.7076
07:17:20|12.7104
07:17:21|12.7157
07:17:22|12.7173
07:17:23|12.7235
07:17:24|12.7235
07:17:25|12.7445
07:17:26|12.7399
07:17:27|12.7399
07:17:28|12.7377
07:17:29|12.7298
07:17:30|12.734
07:17:31|12.7248
07:17:32|12.7248
07:17:33|12.7285
07:17:34|12.725
07:17:35|12.7174
07:17:36|12.7173
07:17:37|12.7173
07:17:38|12.7204
07:17:39|12.7204
07:17:41|12.7168
07:17:41|12.7181
07:17:43|12.7184
07:17:43|12.7183
07:17:44|12.7187
07:17:45|12.7187
07:17:46|12.7187
07:17:48|12.7187
07:17:48|12.7218
07:17:49|12.7218
07:17:51|12.7184
07:17:51|12.7189
07:17:52|12.7196
07:17:54|12.7196
07:17:54|12.7196
07:17:55|12.7196
07:17:57|12.7196
07:17:57|12.7255
07:17:59|12.7255
07:17:59|12.7255
07:18:00|12.7272
07:18:01|12.7272
07:18:02|12.7226
07:18:03|12.7226
07:18:04|12.7226
07:18:06|12.7273
07:18:06|12.7217
07:18:07|12.7217
07:18:08|12.7217
07:18:10|12.7217
07:18:10|12.7217
07:18:11|12.7231
07:18:12|12.7231
07:18:14|12.7231
07:18:14|12.7231
07:18:15|12.7231
07:18:17|12.7231
07:18:18|12.7232
07:18:19|12.7232
07:18:20|12.7232
07:18:21|12.7184
07:18:22|12.7249
07:18:23|12.7249
07:18:25|12.712
07:18:26|12.7076
07:18:26|12.7076
07:18:27|12.7043
07:18:29|12.7043
07:18:31|12.7043
07:18:31|12.7133
07:18:33|12.7062
07:18:34|12.7062
07:18:36|12.7062
07:18:36|12.7074
07:18:38|12.7074
07:18:38|12.7092
07:18:39|12.7092
07:18:41|12.7092
07:18:42|12.7092
07:18:42|12.7092
07:18:43|12.7092
07:18:44|12.7068
07:18:46|12.7044
07:18:47|12.7131
07:18:48|12.7131
07:18:49|12.7131
07:18:50|12.7131
07:18:52|12.7148
07:18:52|12.7148
07:18:53|12.7134
07:18:54|12.7134
07:18:55|12.7134
07:18:56|12.7154
07:18:57|12.7154
07:18:58|12.7102
07:19:00|12.7144
07:19:00|12.7082
07:19:01|12.7054
07:19:03|12.7054
07:19:04|12.7098
07:19:04|12.7152
07:19:05|12.7152
07:19:06|12.7152
07:19:08|12.7161
07:19:09|12.7118
07:19:10|12.7117
07:19:11|12.7117
07:19:12|12.7117
07:19:12|12.7117
07:19:15|12.7117
07:19:15|12.7117
07:19:16|12.7117
07:19:17|12.7117
07:19:19|12.706
07:19:19|12.7113
07:19:21|12.7106
07:19:22|12.7106
07:19:23|12.7106
07:19:23|12.7063
07:19:25|12.7062
07:19:25|12.7016
07:19:27|12.7
07:19:27|12.7
07:19:30|12.7
07:19:30|12.6977
07:19:32|12.6977
07:19:32|12.6951
07:19:33|12.6951
07:19:35|12.6891
07:19:35|12.689
07:19:36|12.6885
07:19:37|12.6939
07:19:39|12.6939
07:19:39|12.6939
07:19:40|12.6996
07:19:41|12.6975
07:19:42|12.6967
07:19:43|12.7043
07:19:44|12.7043
07:19:46|12.7043
07:19:46|12.7103
07:19:47|12.7169
07:19:48|12.7169
07:19:49|12.7169
07:19:50|12.7169
07:19:51|12.7169
07:19:52|12.7169
07:19:54|12.7169
07:19:54|12.7109
07:19:56|12.7109
07:19:57|12.7172
07:19:57|12.7111
07:19:58|12.7164
07:19:59|12.7088
07:20:00|12.7063
07:20:02|12.7063
07:20:02|12.7063
07:20:03|12.6885
07:20:04|12.6959
07:20:06|12.6959
07:20:06|12.6959
07:20:08|12.6959
07:20:09|12.6941
07:20:09|12.6959
07:20:11|12.6959
07:20:12|12.6959
07:20:15|12.6959
07:20:15|12.6878
07:20:16|12.6878
07:20:18|12.6878
07:20:19|12.6878
07:20:20|12.688
07:20:21|12.688
07:20:22|12.688
07:20:24|12.688
07:20:25|12.688
07:20:25|12.6876
07:20:26|12.6876
07:20:27|12.6876
07:20:29|12.6891
07:20:30|12.6858
07:20:31|12.6878
07:20:32|12.6877
07:20:33|12.6908
07:20:35|12.6908
07:20:35|12.6963
07:20:37|12.6963
07:20:37|12.6883
07:20:39|12.6883
07:20:41|12.6883
07:20:42|12.6887
07:20:43|12.6887
07:20:43|12.6887
07:20:44|12.6848
07:20:46|12.6873
07:20:47|12.6834
07:20:48|12.6834
07:20:49|12.6834
07:20:50|12.6834
07:20:50|12.6834
07:20:52|12.6834
07:20:53|12.6834
07:20:54|12.687
07:20:55|12.687
07:20:56|12.6865
07:20:56|12.6848
07:20:58|12.6833
07:20:58|12.6833
07:20:59|12.6822
07:21:01|12.6848
07:21:02|12.6888
07:21:03|12.6888
07:21:04|12.6947
07:21:05|12.6894
07:21:05|12.6894
07:21:07|12.6894
07:21:08|12.6894
07:21:09|12.6894
07:21:10|12.695
07:21:11|12.695
07:21:12|12.695
07:21:12|12.695
07:21:13|12.695
07:21:14|12.6918
07:21:17|12.6918
07:21:18|12.6894
07:21:20|12.6868
07:21:20|12.6868
07:21:22|12.6868
07:21:23|12.6894
07:21:24|12.6868
07:21:24|12.6844
07:21:25|12.6886
07:21:26|12.6886
07:21:27|12.6886
07:21:29|12.6886
07:21:29|12.6914
07:21:30|12.687
07:21:31|12.687
07:21:32|12.687
07:21:33|12.687
07:21:34|12.685
07:21:35|12.685
07:21:37|12.685
07:21:37|12.685
07:21:38|12.685
07:21:40|12.685
07:21:40|12.6798
07:21:41|12.6798
07:21:42|12.6851
07:21:44|12.6851
07:21:44|12.6851
07:21:45|12.6851
07:21:46|12.6851
07:21:47|12.6825
07:21:49|12.6825
07:21:50|12.6828
07:21:51|12.6828
07:21:52|12.685
07:21:53|12.685
07:21:54|12.685
07:21:55|12.685
07:21:56|12.685
07:21:57|12.685
07:21:59|12.685
07:22:00|12.685
07:22:01|12.685
07:22:01|12.685
07:22:02|12.6877
07:22:03|12.6896
07:22:04|12.684
07:22:06|12.6992
07:22:06|12.6965
07:22:07|12.6965
07:22:09|12.7
07:22:09|12.7012
07:22:11|12.7046
07:22:12|12.7081
07:22:13|12.7094
07:22:14|12.7094
07:22:14|12.7094
07:22:16|12.7076
07:22:18|12.7067
07:22:19|12.7066
07:22:20|12.7003
07:22:21|12.7003
07:22:22|12.6967
07:22:23|12.6967
07:22:24|12.6988
07:22:25|12.6988
07:22:26|12.6988
07:22:27|12.6988
07:22:28|12.6988
07:22:29|12.6988
07:22:30|12.6988
07:22:31|12.6988
07:22:32|12.6988
07:22:33|12.6988
07:22:34|12.6988
07:22:35|12.6988
07:22:36|12.6988
07:22:37|12.6988
07:22:38|12.6988
07:22:39|12.6988
07:22:41|12.6988
07:22:41|12.6988
07:22:43|12.6988
07:22:44|12.6988
07:22:44|12.6988
07:22:45|12.6988
07:22:46|12.6988
07:22:47|12.6988
07:22:49|12.6986
07:22:49|12.6986
07:22:51|12.7011
07:22:52|12.7011
07:22:52|12.7011
07:22:54|12.7011
07:22:55|12.7011
07:22:56|12.7011
07:22:57|12.7011
07:22:58|12.7011
07:22:59|12.7025
07:23:00|12.7025
07:23:01|12.7025
07:23:02|12.7
07:23:03|12.7046
07:23:04|12.7046
07:23:05|12.7046
07:23:06|12.7046
07:23:07|12.7046
07:23:08|12.7046
07:23:09|12.7046
07:23:10|12.7055
07:23:11|12.703
07:23:12|12.703
07:23:13|12.703
07:23:14|12.703
07:23:15|12.7046
07:23:16|12.7055
07:23:17|12.7069
07:23:20|12.7081
07:23:21|12.7094
07:23:21|12.7094
07:23:23|12.7094
07:23:23|12.7094
07:23:25|12.7094
07:23:26|12.7094
07:23:26|12.7094
07:23:28|12.7151
07:23:28|12.6995
07:23:30|12.7016
07:23:31|12.7016
07:23:32|12.7016
07:23:33|12.7016
07:23:34|12.7016
07:23:35|12.7016
07:23:37|12.7035
07:23:37|12.7035
07:23:39|12.7035
07:23:40|12.7035
07:23:41|12.7035
07:23:41|12.7035
07:23:43|12.7035
07:23:44|12.7035
07:23:45|12.7035
07:23:46|12.7035
07:23:47|12.7035
07:23:48|12.7001
07:23:48|12.7001
07:23:49|12.7001
07:23:51|12.7001
07:23:52|12.6991
07:23:53|12.7
07:23:54|12.7015
07:23:54|12.7015
07:23:56|12.6938
07:23:57|12.6938
07:23:58|12.6938
07:23:59|12.6938
07:24:00|12.6938
07:24:01|12.6938
07:24:02|12.689
07:24:03|12.6855
07:24:04|12.6855
07:24:05|12.6786
07:24:06|12.6786
07:24:07|12.6786
07:24:08|12.6786
07:24:09|12.6786
07:24:11|12.6786
07:24:11|12.6786
07:24:12|12.6788
07:24:13|12.6788
07:24:15|12.6788
07:24:15|12.6788
07:24:16|12.6788
07:24:18|12.6788
07:24:19|12.6754
07:24:19|12.6728
07:24:20|12.6728
07:24:22|12.6677
07:24:22|12.6682
07:24:24|12.6682
07:24:25|12.6682
07:24:25|12.6754
07:24:27|12.6684
07:24:28|12.6684
07:24:28|12.6684
07:24:29|12.6684
07:24:31|12.66
07:24:32|12.6581
07:24:33|12.6507
07:24:34|12.6504
07:24:35|12.6546
07:24:35|12.6496
07:24:37|12.6472
07:24:38|12.6428
07:24:38|12.6404
07:24:40|12.6404
07:24:41|12.6452
07:24:42|12.6452
07:24:43|12.6452
07:24:44|12.6452
07:24:45|12.6452
07:24:46|12.6452
07:24:47|12.6452
07:24:48|12.6452
07:24:49|12.6441
07:24:49|12.6441
07:25:00|12.6441
07:25:00|12.6399
07:25:02|12.6399
07:25:03|12.6399
07:25:03|12.6399
07:25:04|12.6398
07:25:05|12.6396
07:25:06|12.6396
07:25:07|12.6396
07:25:08|12.6396
07:25:09|12.6396
07:25:10|12.6396
07:25:11|12.6343
07:25:12|12.6299
07:25:13|12.631
07:25:15|12.631
07:25:15|12.631
07:25:16|12.631
07:25:17|12.6276
07:25:18|12.6276
07:25:19|12.6249
07:25:27|12.6249
07:25:28|12.632
07:25:29|12.634
07:25:30|12.634
07:25:32|12.634
07:25:32|12.6309
07:25:34|12.6225
07:25:35|12.6223
07:25:36|12.626
07:25:36|12.626
07:25:38|12.6187
07:25:38|12.6187
07:25:39|12.6187
07:25:41|12.6187
07:25:41|12.6187
07:25:43|12.6187
07:25:43|12.6201
07:25:44|12.6249
07:25:46|12.6214
07:25:46|12.624
07:25:48|12.624
07:25:49|12.6366
07:25:49|12.6366
07:25:51|12.6366
07:25:52|12.631
07:25:53|12.6311
07:25:53|12.633
07:25:55|12.633
07:25:56|12.633
07:25:57|12.6312
07:25:58|12.6368
07:25:59|12.6386
07:26:00|12.6383
07:26:01|12.6383
07:26:02|12.6383
07:26:03|12.6432
07:26:04|12.6432
07:26:05|12.6463
07:26:06|12.6425
07:26:07|12.6495
07:26:08|12.644
07:26:09|12.6507
07:26:10|12.6329
07:26:11|12.6338
07:26:12|12.634
07:26:13|12.634
07:26:14|12.634
07:26:15|12.634
07:26:16|12.6359
07:26:17|12.6346
07:26:18|12.6346
07:26:19|12.6298
07:26:22|12.6298
07:26:22|12.6298
07:26:24|12.6298
07:26:25|12.6298
07:26:25|12.6247
07:26:27|12.6299
07:26:28|12.6299
07:26:28|12.6299
07:26:30|12.6299
07:26:31|12.6299
07:26:32|12.6273
07:26:34|12.6273
07:26:34|12.6299
07:26:35|12.6299
07:26:36|12.6308
07:26:38|12.6287
07:26:39|12.6287
07:26:39|12.6285
07:26:41|12.6285
07:26:42|12.6285
07:26:43|12.6285
07:26:44|12.6285
07:26:45|12.6285
07:26:46|12.6285
07:26:47|12.6285
07:26:48|12.6298
07:26:49|12.6299
07:26:50|12.6305
07:26:51|12.6305
07:26:52|12.6333
07:26:53|12.6333
07:26:54|12.6333
07:26:55|12.6333
07:26:56|12.6358
07:26:57|12.6358
07:26:58|12.6358
07:27:00|12.6358
07:27:00|12.6334
07:27:01|12.6334
07:27:03|12.6334
07:27:04|12.6334
07:27:05|12.6381
07:27:05|12.6381
07:27:06|12.6381
07:27:07|12.6381
07:27:08|12.6346
07:27:09|12.6346
07:27:10|12.6346
07:27:11|12.6346
07:27:13|12.6346
07:27:13|12.637
07:27:14|12.638
07:27:15|12.638
07:27:16|12.638
07:27:17|12.6329
07:27:18|12.6329
07:27:20|12.6524
07:27:21|12.6524
07:27:21|12.6524
07:27:23|12.6499
07:27:24|12.657
07:27:25|12.657
07:27:26|12.657
07:27:27|12.66
07:27:28|12.66
07:27:28|12.66
07:27:30|12.66
07:27:31|12.66
07:27:32|12.6622
07:27:33|12.66
07:27:34|12.6588
07:27:36|12.6642
07:27:36|12.6642
07:27:38|12.6642
07:27:38|12.6642
07:27:39|12.6642
07:27:40|12.6642
07:27:41|12.6584
07:27:43|12.6584
07:27:43|12.6584
07:27:45|12.6584
07:27:46|12.6559
07:27:47|12.6609
07:27:48|12.6609
07:27:49|12.672
07:27:50|12.6657
07:27:50|12.6657
07:27:52|12.6657
07:27:52|12.6655
07:27:54|12.6655
07:27:55|12.665
07:27:55|12.665
07:27:57|12.666
07:27:58|12.6643
07:27:59|12.6626
07:28:00|12.6626
07:28:01|12.6626
07:28:01|12.6626
07:28:03|12.6614
07:28:04|12.6614
07:28:06|12.6614
07:28:06|12.6572
07:28:07|12.6572
07:28:08|12.6599
07:28:09|12.6631
07:28:10|12.6572
07:28:11|12.6572
07:28:12|12.6552
07:28:13|12.6548
07:28:14|12.6488
07:28:15|12.6488
07:28:16|12.643
07:28:17|12.6498
07:28:18|12.6498
07:28:19|12.6534
07:28:21|12.6534
07:28:21|12.6483
07:28:23|12.6483
07:28:25|12.6556
07:28:26|12.6556
07:28:28|12.6494
07:28:29|12.6494
07:28:30|12.6478
07:28:30|12.65
07:28:31|12.6499
07:28:33|12.6499
07:28:34|12.6698
07:28:35|12.6622
07:28:36|12.6622
07:28:37|12.6553
07:28:38|12.6561
07:28:39|12.6561
07:28:40|12.6561
07:28:41|12.6555
07:28:42|12.6561
07:28:43|12.6561
07:28:44|12.6561
07:28:45|12.6561
07:28:46|12.6543
07:28:47|12.6543
07:28:49|12.6543
07:28:49|12.6543
07:28:50|12.6543
07:28:51|12.6543
07:28:52|12.6546
07:28:53|12.6546
07:28:54|12.6546
07:28:55|12.6546
07:28:56|12.6617
07:28:58|12.6617
07:28:59|12.6617
07:29:00|12.6672
07:29:00|12.6672
07:29:01|12.6672
07:29:03|12.665
07:29:03|12.6625
07:29:05|12.6626
07:29:06|12.6626
07:29:07|12.6626
07:29:07|12.6626
07:29:09|12.6626
07:29:10|12.6626
07:29:10|12.6626
07:29:12|12.6687
07:29:13|12.6687
07:29:14|12.666
07:29:15|12.666
07:29:16|12.666
07:29:17|12.6674
07:29:18|12.6674
07:29:19|12.6674
07:29:20|12.6681
07:29:21|12.6623
07:29:22|12.6623
07:29:23|12.6623
07:29:25|12.6623
07:29:26|12.6623
07:29:27|12.6623
07:29:28|12.6623
07:29:29|12.667
07:29:31|12.6703
07:29:32|12.6792
07:29:33|12.6792
07:29:34|12.6792
07:29:34|12.682
07:29:35|12.682
07:29:36|12.682
07:29:37|12.682
07:29:38|12.682
07:29:40|12.6818
07:29:41|12.6818
07:29:42|12.6741
07:29:43|12.6741
07:29:43|12.6741
07:29:45|12.6719
07:29:46|12.6719
07:29:47|12.6719
07:29:48|12.677
07:29:49|12.6782
07:29:50|12.6782
07:29:51|12.6745
07:29:52|12.6745
07:29:53|12.6745
07:29:54|12.6745
07:29:55|12.6745
07:29:56|12.6745
07:29:57|12.6745
07:29:58|12.6745
07:29:59|12.6745
07:30:01|12.6745
07:30:02|12.6741
07:30:03|12.6741
07:30:03|12.6715
07:30:04|12.6715
07:30:05|12.6715
07:30:06|12.6755
07:30:08|12.6755
07:30:08|12.6755
07:30:09|12.6872
07:30:11|12.6828
07:30:12|12.6828
07:30:13|12.6908
07:30:13|12.6908
07:30:14|12.6908
07:30:15|12.6912
07:30:16|12.6857
07:30:18|12.686
07:30:19|12.6934
07:30:20|12.6934
07:30:20|12.6941
07:30:21|12.6941
07:30:23|12.6941
07:30:24|12.6941
07:30:26|12.699
07:30:27|12.6941
07:30:28|12.6999
07:30:28|12.6999
07:30:29|12.7
07:30:30|12.6991
07:30:32|12.7035
07:30:32|12.7035
07:30:33|12.7035
07:30:34|12.7035
07:30:36|12.7001
07:30:37|12.7001
07:30:37|12.7001
07:30:38|12.7001
07:30:39|12.7001
07:30:40|12.7001
07:30:41|12.6961
07:30:43|12.6961
07:30:43|12.7001
07:30:44|12.6961
07:30:45|12.6961
07:30:46|12.6908
07:30:47|12.6908
07:30:48|12.6908
07:30:49|12.6908
07:30:50|12.6848
07:30:51|12.6848
07:30:52|12.6848
07:30:53|12.6848
07:30:54|12.6861
07:30:56|12.6861
07:30:56|12.6861
07:30:58|12.6861
07:30:58|12.6822
07:30:59|12.6842
07:31:00|12.6815
07:31:02|12.6815
07:31:02|12.6822
07:31:03|12.6807
07:31:04|12.6807
07:31:05|12.684
07:31:06|12.6888
07:31:07|12.6888
07:31:09|12.6952
07:31:09|12.6955
07:31:10|12.6955
07:31:11|12.6955
07:31:12|12.6955
07:31:13|12.6955
07:31:15|12.6955
07:31:15|12.6955
07:31:16|12.6955
07:31:17|12.6955
07:31:18|12.7068
07:31:19|12.7141
07:31:20|12.707
07:31:21|12.7125
07:31:22|12.7125
07:31:23|12.7125
07:31:25|12.7125
07:31:25|12.7125
07:31:27|12.717
07:31:28|12.7174
07:31:29|12.7174
07:31:31|12.7082
07:31:31|12.7082
07:31:33|12.704
07:31:33|12.7064
07:31:35|12.7092
07:31:36|12.7092
07:31:37|12.7051
07:31:37|12.7051
07:31:39|12.7051
07:31:39|12.7091
07:31:41|12.7091
07:31:41|12.7091
07:31:42|12.7011
07:31:43|12.7011
07:31:44|12.7011
07:31:46|12.7011
07:31:47|12.7011
07:31:47|12.6978
07:31:48|12.6978
07:31:49|12.7014
07:31:52|12.7015
07:31:52|12.7015
07:31:53|12.7015
07:31:54|12.7015
07:31:57|12.7015
07:31:58|12.7015
07:31:59|12.7068
07:32:00|12.7081
07:32:00|12.7081
07:32:01|12.7081
07:32:03|12.7081
07:32:04|12.7086
07:32:05|12.7086
07:32:06|12.7002
07:32:07|12.7002
07:32:10|12.6977
07:32:10|12.6977
07:32:12|12.6897
07:32:13|12.6864
07:32:13|12.6864
07:32:14|12.6927
07:32:15|12.6927
07:32:16|12.6824
07:32:17|12.6866
07:32:18|12.6866
07:32:20|12.6609
07:32:20|12.6745
07:32:21|12.6711
07:32:22|12.6713
07:32:23|12.6682
07:32:24|12.6673
07:32:25|12.6788
07:32:27|12.6788
07:32:28|12.6695
07:32:30|12.6695
07:32:31|12.6695
07:32:32|12.6684
07:32:33|12.6684
07:32:34|12.6623
07:32:35|12.6655
07:32:36|12.6598
07:32:37|12.6598
07:32:37|12.6631
07:32:39|12.6631
07:32:40|12.66
07:32:41|12.66
07:32:42|12.66
07:32:43|12.6604
07:32:43|12.665
07:32:45|12.6659
07:32:46|12.6649
07:32:46|12.6649
07:32:47|12.6649
07:32:48|12.6649
07:32:50|12.6649
07:32:51|12.6597
07:32:52|12.6597
07:32:53|12.6533
07:32:54|12.6533
07:32:55|12.6558
07:32:56|12.6533
07:32:56|12.6505
07:32:58|12.6488
07:32:58|12.6558
07:32:59|12.6558
07:33:01|12.6596
07:33:02|12.6596
07:33:03|12.6596
07:33:04|12.6475
07:33:05|12.6486
07:33:06|12.6449
07:33:07|12.6449
07:33:08|12.6449
07:33:09|12.6449
07:33:10|12.6449
07:33:11|12.6449
07:33:12|12.644
07:33:13|12.644
07:33:14|12.644
07:33:15|12.6409
07:33:16|12.6409
07:33:17|12.6409
07:33:18|12.64
07:33:19|12.64
07:33:20|12.6445
07:33:21|12.6449
07:33:22|12.6449
07:33:24|12.6449
07:33:24|12.6449
07:33:25|12.6448
07:33:26|12.6448
07:33:27|12.6448
07:33:29|12.6448
07:33:30|12.6501
07:33:31|12.6501
07:33:32|12.6501
07:33:33|12.6501
07:33:34|12.6501
07:33:35|12.6318
07:33:36|12.6261
07:33:37|12.6297
07:33:38|12.6267
07:33:40|12.6286
07:33:40|12.6286
07:33:41|12.6236
07:33:43|12.6268
07:33:44|12.6268
07:33:44|12.6224
07:33:46|12.6224
07:33:46|12.6254
07:33:48|12.6292
07:33:49|12.6292
07:33:49|12.6292
07:33:50|12.6242
07:33:52|12.6242
07:33:53|12.6269
07:33:54|12.6269
07:33:55|12.6269
07:33:56|12.6269
07:33:57|12.6269
07:33:58|12.6269
07:33:59|12.6269
07:34:00|12.6269
07:34:01|12.6256
07:34:02|12.6215
07:34:04|12.6215
07:34:04|12.6215
07:34:05|12.6215
07:34:06|12.6215
07:34:08|12.6215
07:34:09|12.6215
07:34:09|12.6215
07:34:11|12.6215
07:34:11|12.6232
07:34:13|12.6232
07:34:13|12.6172
07:34:14|12.6172
07:34:15|12.6224
07:34:16|12.6219
07:34:18|12.6171
07:34:18|12.6225
07:34:19|12.6266
07:34:20|12.62
07:34:21|12.62
07:34:22|12.62
07:34:23|12.613
07:34:24|12.613
07:34:25|12.6117
07:34:26|12.6156
07:34:27|12.6173
07:34:28|12.6173
07:34:29|12.6173
07:34:30|12.6173
07:34:32|12.6115
07:34:33|12.6115
07:34:34|12.6115
07:34:35|12.6115
07:34:36|12.6115
07:34:37|12.6115
07:34:38|12.6115
07:34:39|12.6115
07:34:41|12.6115
07:34:42|12.6115
07:34:42|12.6115
07:34:43|12.6176
07:34:45|12.6115
07:34:45|12.6115
07:34:47|12.6115
07:34:48|12.6115
07:34:48|12.6136
07:34:49|12.6145
07:34:51|12.6145
07:34:51|12.6145
07:34:52|12.6145
07:34:53|12.6145
07:34:54|12.6136
07:34:56|12.6159
07:34:56|12.6159
07:34:57|12.6169
07:34:59|12.6169
07:35:00|12.6208
07:35:01|12.6208
07:35:03|12.6172
07:35:03|12.6128
07:35:04|12.6128
07:35:06|12.6128
07:35:07|12.6128
07:35:07|12.6128
07:35:08|12.6128
07:35:10|12.612
07:35:12|12.6105
07:35:12|12.6105
07:35:14|12.6105
07:35:14|12.6105
07:35:15|12.6105
07:35:16|12.6105
07:35:18|12.6105
07:35:18|12.6105
07:35:19|12.6171
07:35:20|12.6154
07:35:21|12.6208
07:35:22|12.619
07:35:24|12.619
07:35:24|12.619
07:35:25|12.619
07:35:26|12.619
07:35:27|12.619
07:35:28|12.6166
07:35:29|12.6166
07:35:31|12.6151
07:35:33|12.6151
07:35:34|12.6194
07:35:35|12.6194
07:35:36|12.6198
07:35:37|12.6198
07:35:38|12.6155
07:35:39|12.6155
07:35:40|12.6155
07:35:41|12.6155
07:35:42|12.6155
07:35:43|12.6155
07:35:44|12.617
07:35:45|12.617
07:35:46|12.617
07:35:47|12.617
07:35:49|12.617
07:35:49|12.6274
07:35:51|12.6274
07:35:51|12.6257
07:35:53|12.6257
07:35:54|12.6311
07:35:54|12.6311
07:35:55|12.6311
07:35:57|12.6224
07:35:57|12.6224
07:35:59|12.6224
07:36:00|12.6178
07:36:01|12.6172
07:36:02|12.6125
07:36:03|12.6125
07:36:03|12.6125
07:36:05|12.6125
07:36:05|12.6125
07:36:06|12.6125
07:36:08|12.6125
07:36:09|12.6125
07:36:10|12.6225
07:36:11|12.6225
07:36:12|12.6177
07:36:12|12.6177
07:36:14|12.6129
07:36:15|12.614
07:36:17|12.614
07:36:18|12.614
07:36:18|12.6136
07:36:19|12.6136
07:36:21|12.6136
07:36:22|12.6174
07:36:22|12.6174
07:36:24|12.6174
07:36:24|12.6174
07:36:26|12.6177
07:36:27|12.6174
07:36:27|12.621
07:36:29|12.621
07:36:30|12.6168
07:36:30|12.6235
07:36:32|12.6235
07:36:33|12.6289
07:36:34|12.6289
07:36:36|12.6289
07:36:37|12.6289
07:36:37|12.6251
07:36:39|12.6251
07:36:40|12.6251
07:36:40|12.6251
07:36:41|12.6285
07:36:43|12.6285
07:36:43|12.6285
07:36:44|12.6285
07:36:46|12.6285
07:36:46|12.6285
07:36:48|12.6285
07:36:49|12.622
07:36:49|12.622
07:36:51|12.6237
07:36:52|12.6237
07:36:53|12.6237
07:36:54|12.6237
07:36:54|12.6237
07:36:56|12.6237
07:36:56|12.62
07:36:57|12.62
07:36:59|12.6203
07:37:00|12.6198
07:37:00|12.6198
07:37:02|12.6236
07:37:03|12.6236
07:37:04|12.6236
07:37:05|12.6236
07:37:06|12.6236
07:37:07|12.6258
07:37:07|12.6258
07:37:09|12.6258
07:37:10|12.6258
07:37:11|12.6258
07:37:11|12.6258
07:37:13|12.6181
07:37:13|12.6181
07:37:15|12.6238
07:37:15|12.6228
07:37:16|12.6228
07:37:17|12.6194
07:37:19|12.6177
07:37:20|12.6133
07:37:21|12.6093
07:37:22|12.6141
07:37:23|12.6141
07:37:23|12.6141
07:37:25|12.6141
07:37:26|12.6147
07:37:27|12.6138
07:37:27|12.6111
07:37:29|12.6111
07:37:30|12.6111
07:37:31|12.6174
07:37:33|12.6174
07:37:34|12.6174
07:37:35|12.6174
07:37:36|12.6149
07:37:38|12.6118
07:37:39|12.615
07:37:40|12.615
07:37:40|12.6143
07:37:42|12.6143
07:37:43|12.6143
07:37:43|12.6143
07:37:44|12.6143
07:37:46|12.6143
07:37:47|12.6143
07:37:48|12.6101
07:37:49|12.6101
07:37:50|12.6101
07:37:51|12.6101
07:37:52|12.6101
07:37:53|12.6088
07:37:54|12.6012
07:37:55|12.6012
07:37:56|12.6012
07:37:57|12.6012
07:37:58|12.6018
07:38:00|12.6018
07:38:01|12.6033
07:38:02|12.6068
07:38:03|12.6068
07:38:04|12.6068
07:38:04|12.5979
07:38:05|12.5962
07:38:07|12.5957
07:38:08|12.5902
07:38:09|12.5868
07:38:10|12.5888
07:38:11|12.5926
07:38:12|12.5956
07:38:13|12.5956
07:38:14|12.5915
07:38:15|12.5964
07:38:16|12.5964
07:38:17|12.596
07:38:18|12.5873
07:38:19|12.5848
07:38:20|12.5694
07:38:21|12.5593
07:38:22|12.5632
07:38:23|12.5611
07:38:24|12.5579
07:38:25|12.5618
07:38:26|12.5617
07:38:27|12.5617
07:38:28|12.5625
07:38:29|12.5625
07:38:30|12.5674
07:38:31|12.5698
07:38:32|12.5677
07:38:34|12.5735
07:38:35|12.5735
07:38:36|12.5732
07:38:37|12.5732
07:38:38|12.5854
07:38:39|12.5867
07:38:40|12.5878
07:38:41|12.5878
07:38:42|12.5878
07:38:43|12.5952
07:38:44|12.5952
07:38:45|12.5952
07:38:46|12.5952
07:38:47|12.5952
07:38:48|12.5922
07:38:49|12.5922
07:38:51|12.5889
07:38:52|12.5916
07:38:53|12.5916
07:38:53|12.5916
07:38:54|12.5916
07:38:56|12.5916
07:38:57|12.5916
07:38:58|12.5836
07:38:59|12.5855
07:39:00|12.5855
07:39:01|12.5913
07:39:02|12.5913
07:39:03|12.5913
07:39:04|12.5913
07:39:05|12.5891
07:39:06|12.5851
07:39:07|12.5851
07:39:08|12.5851
07:39:09|12.5851
07:39:10|12.582
07:39:11|12.582
07:39:12|12.5857
07:39:13|12.5857
07:39:14|12.5857
07:39:15|12.5857
07:39:16|12.5857
07:39:17|12.5857
07:39:18|12.5857
07:39:19|12.5857
07:39:20|12.5857
07:39:21|12.586
07:39:22|12.586
07:39:24|12.5871
07:39:24|12.5852
07:39:26|12.5852
07:39:27|12.5852
07:39:27|12.5852
07:39:28|12.5857
07:39:29|12.5921
07:39:30|12.5921
07:39:32|12.5938
07:39:32|12.5938
07:39:34|12.5926
07:39:36|12.5926
07:39:36|12.589
07:39:37|12.589
07:39:39|12.5852
07:39:40|12.5852
07:39:41|12.5889
07:39:42|12.5889
07:39:44|12.5876
07:39:44|12.5931
07:39:46|12.588
07:39:46|12.5923
07:39:47|12.5923
07:39:48|12.5878
07:39:50|12.5878
07:39:50|12.5878
07:39:52|12.5877
07:39:52|12.5877
07:39:53|12.5877
07:39:54|12.5877
07:39:56|12.5841
07:39:57|12.5831
07:39:57|12.5831
07:39:58|12.5819
07:40:00|12.5819
07:40:01|12.5728
07:40:01|12.57
07:40:02|12.57
07:40:03|12.57
07:40:05|12.57
07:40:06|12.5677
07:40:07|12.5677
07:40:08|12.5677
07:40:09|12.5679
07:40:09|12.5679
07:40:11|12.5802
07:40:11|12.5805
07:40:13|12.5805
07:40:13|12.5737
07:40:14|12.5737
07:40:16|12.5737
07:40:16|12.5737
07:40:17|12.5701
07:40:18|12.5701
07:40:20|12.5701
07:40:20|12.5641
07:40:21|12.5695
07:40:22|12.5695
07:40:24|12.5695
07:40:25|12.5701
07:40:25|12.5701
07:40:27|12.5701
07:40:28|12.5701
07:40:29|12.5701
07:40:30|12.5701
07:40:31|12.5701
07:40:32|12.5701
07:40:33|12.5701
07:40:34|12.5736
07:40:36|12.5735
07:40:37|12.5681
07:40:38|12.5655
07:40:40|12.565
07:40:41|12.569
07:40:41|12.569
07:40:42|12.5649
07:40:44|12.5649
07:40:45|12.5649
07:40:46|12.5699
07:40:46|12.565
07:40:48|12.565
07:40:48|12.5703
07:40:50|12.5721
07:40:51|12.5713
07:40:51|12.5713
07:40:52|12.5713
07:40:55|12.5713
07:40:56|12.5713
07:40:56|12.5713
07:40:58|12.5731
07:40:58|12.5731
07:41:00|12.5721
07:41:01|12.5721
07:41:01|12.5721
07:41:02|12.5721
07:41:04|12.5712
07:41:05|12.5712
07:41:06|12.5712
07:41:07|12.5716
07:41:08|12.5716
07:41:09|12.5704
07:41:10|12.5712
07:41:11|12.5737
07:41:12|12.5737
07:41:13|12.5737
07:41:14|12.5737
07:41:15|12.5737
07:41:16|12.5737
07:41:17|12.5737
07:41:18|12.5675
07:41:19|12.5669
07:41:20|12.562
07:41:22|12.5559
07:41:22|12.5559
07:41:23|12.5559
07:41:24|12.5559
07:41:25|12.5579
07:41:27|12.5579
07:41:28|12.5536
07:41:28|12.5536
07:41:29|12.5536
07:41:30|12.5554
07:41:32|12.5554
07:41:33|12.5554
07:41:33|12.5554
07:41:35|12.5588
07:41:37|12.5588
07:41:39|12.5594
07:41:39|12.5649
07:41:40|12.5649
07:41:41|12.5649
07:41:42|12.5619
07:41:43|12.5619
07:41:44|12.5619
07:41:45|12.5619
07:41:46|12.5543
07:41:48|12.5594
07:41:50|12.5603
07:41:51|12.5603
07:41:51|12.5603
07:41:53|12.5603
07:41:53|12.5594
07:41:54|12.5598
07:41:55|12.5597
07:41:57|12.5647
07:41:57|12.5647
07:41:58|12.5598
07:41:59|12.5598
07:42:00|12.5598
07:42:02|12.5649
07:42:02|12.568
07:42:04|12.569
07:42:04|12.569
07:42:05|12.569
07:42:06|12.5733
07:42:07|12.5733
07:42:08|12.5733
07:42:09|12.5701
07:42:10|12.5701
07:42:11|12.5699
07:42:12|12.5699
07:42:13|12.5699
07:42:14|12.5694
07:42:15|12.5699
07:42:16|12.5624
07:42:17|12.5594
07:42:18|12.5594
07:42:20|12.5594
07:42:21|12.5559
07:42:22|12.5559
07:42:23|12.5559
07:42:24|12.5451
07:42:24|12.5374
07:42:26|12.5369
07:42:27|12.539
07:42:28|12.5421
07:42:29|12.5424
07:42:30|12.5324
07:42:30|12.5324
07:42:31|12.5343
07:42:32|12.535
07:42:33|12.535
07:42:34|12.535
07:42:36|12.5324
07:42:38|12.5324
07:42:38|12.535
07:42:39|12.5293
07:42:41|12.5293
07:42:41|12.5355
07:42:43|12.5409
07:42:44|12.5409
07:42:45|12.5405
07:42:47|12.5357
07:42:48|12.536
07:42:48|12.5386
07:42:50|12.5386
07:42:51|12.5341
07:42:52|12.5341
07:42:53|12.5334
07:42:54|12.5334
07:42:55|12.5343
07:42:55|12.5343
07:42:57|12.5332
07:42:58|12.5332
07:42:59|12.5359
07:42:59|12.5397
07:43:01|12.5397
07:43:01|12.5397
07:43:03|12.5397
07:43:04|12.542
07:43:05|12.5424
07:43:06|12.5401
07:43:07|12.5405
07:43:08|12.5449
07:43:09|12.5449
07:43:09|12.5449
07:43:11|12.5404
07:43:11|12.5464
07:43:13|12.5468
07:43:14|12.5468
07:43:17|12.5468
07:43:18|12.5435
07:43:19|12.5435
07:43:20|12.5461
07:43:21|12.5465
07:43:22|12.5429
07:43:23|12.5429
07:43:24|12.5469
07:43:25|12.5467
07:43:26|12.5467
07:43:27|12.5467
07:43:28|12.5467
07:43:29|12.5467
07:43:30|12.5457
07:43:31|12.5457
07:43:32|12.5468
07:43:33|12.5468
07:43:34|12.5468
07:43:35|12.5468
07:43:36|12.5468
07:43:37|12.545
07:43:39|12.545
07:43:39|12.5453
07:43:40|12.5466
07:43:42|12.5446
07:43:44|12.5446
07:43:44|12.54
07:43:46|12.54
07:43:46|12.54
07:43:48|12.54
07:43:49|12.544
07:43:49|12.5467
07:43:51|12.5469
07:43:51|12.5469
07:43:52|12.5469
07:43:53|12.5466
07:43:54|12.5463
07:43:56|12.5463
07:43:56|12.5463
07:43:57|12.5463
07:43:59|12.5463
07:44:00|12.5463
07:44:01|12.5425
07:44:02|12.5425
07:44:03|12.5425
07:44:05|12.5425
07:44:06|12.5425
07:44:06|12.5469
07:44:07|12.5469
07:44:08|12.5469
07:44:10|12.5469
07:44:11|12.5469
07:44:12|12.5469
07:44:13|12.5469
07:44:15|12.5425
07:44:16|12.5463
07:44:17|12.5463
07:44:17|12.5463
07:44:18|12.5463
07:44:19|12.5463
07:44:21|12.5463
07:44:22|12.5463
07:44:23|12.5463
07:44:24|12.5463
07:44:25|12.5463
07:44:26|12.5463
07:44:26|12.5463
07:44:28|12.5462
07:44:29|12.5462
07:44:30|12.5462
07:44:31|12.5462
07:44:31|12.5462
07:44:33|12.5462
07:44:34|12.5462
07:44:35|12.5462
07:44:36|12.5461
07:44:37|12.5462
07:44:38|12.5462
07:44:40|12.547
07:44:40|12.549
07:44:42|12.5622
07:44:43|12.5643
07:44:44|12.5643
07:44:45|12.5643
07:44:46|12.5667
07:44:48|12.5667
07:44:49|12.5712
07:44:50|12.5742
07:44:50|12.5742
07:44:51|12.5771
07:44:52|12.5804
07:44:54|12.5841
07:44:55|12.5758
07:44:55|12.5742
07:44:56|12.5778
07:44:57|12.5778
07:44:58|12.5827
07:44:59|12.5806
07:45:01|12.5855
07:45:02|12.5843
07:45:03|12.5841
07:45:05|12.5851
07:45:05|12.5854
07:45:06|12.5798
07:45:08|12.5839
07:45:08|12.5856
07:45:10|12.5856
07:45:10|12.5886
07:45:11|12.5869
07:45:12|12.5912
07:45:14|12.5921
07:45:15|12.5934
07:45:15|12.5937
07:45:16|12.5955
07:45:17|12.5958
07:45:18|12.5965
07:45:20|12.5979
07:45:20|12.5964
07:45:21|12.5947
07:45:22|12.5998
07:45:23|12.5998
07:45:24|12.5997
07:45:25|12.5997
07:45:26|12.5999
07:45:27|12.5999
07:45:28|12.5999
07:45:29|12.5999
07:45:30|12.5942
07:45:31|12.5942
07:45:32|12.5984
07:45:33|12.5984
07:45:34|12.5984
07:45:36|12.5984
07:45:36|12.5984
07:45:37|12.5984
07:45:38|12.5966
07:45:41|12.6
07:45:42|12.5983
07:45:43|12.5982
07:45:44|12.591
07:45:44|12.5898
07:45:46|12.5934
07:45:46|12.5934
07:45:48|12.5939
07:45:49|12.5929
07:45:50|12.5942
07:45:52|12.5942
07:45:52|12.5947
07:45:54|12.5947
07:45:54|12.5947
07:45:55|12.5947
07:45:57|12.5947
07:45:58|12.5947
07:45:59|12.5947
07:46:00|12.5902
07:46:01|12.5902
07:46:02|12.5902
07:46:03|12.5932
07:46:03|12.5976
07:46:05|12.5997
07:46:06|12.5997
07:46:06|12.5997
07:46:08|12.5997
07:46:08|12.5997
07:46:09|12.5997
07:46:11|12.5952
07:46:11|12.5952
07:46:13|12.5997
07:46:14|12.5997
07:46:15|12.5997
07:46:16|12.5997
07:46:17|12.5874
07:46:18|12.5838
07:46:19|12.5865
07:46:20|12.5865
07:46:21|12.58
07:46:22|12.5829
07:46:23|12.5826
07:46:24|12.5826
07:46:25|12.5826
07:46:26|12.5826
07:46:27|12.5777
07:46:28|12.5816
07:46:29|12.5816
07:46:30|12.582
07:46:31|12.5825
07:46:32|12.5825
07:46:33|12.578
07:46:34|12.5816
07:46:35|12.5758
07:46:36|12.5758
07:46:37|12.5759
07:46:38|12.5679
07:46:39|12.5695
07:46:40|12.5667
07:46:42|12.5648
07:46:43|12.5647
07:46:44|12.566
07:46:44|12.5673
07:46:46|12.5673
07:46:47|12.5684
07:46:48|12.5684
07:46:49|12.5661
07:46:50|12.5619
07:46:51|12.5621
07:46:52|12.5622
07:46:53|12.5593
07:46:53|12.5596
07:46:55|12.5596
07:46:56|12.5739
07:46:57|12.5739
07:46:58|12.5667
07:46:59|12.5667
07:47:01|12.5658
07:47:01|12.5661
07:47:02|12.5668
07:47:04|12.5699
07:47:05|12.5699
07:47:06|12.569
07:47:07|12.569
07:47:08|12.5722
07:47:09|12.5762
07:47:10|12.5762
07:47:10|12.5762
07:47:12|12.583
07:47:13|12.583
07:47:14|12.5828
07:47:15|12.5828
07:47:16|12.5828
07:47:17|12.5829
07:47:18|12.5818
07:47:19|12.5795
07:47:20|12.5791
07:47:21|12.5792
07:47:22|12.5792
07:47:23|12.5829
07:47:23|12.5829
07:47:25|12.5829
07:47:25|12.5836
07:47:27|12.5834
07:47:28|12.5835
07:47:29|12.5839
07:47:30|12.5839
07:47:31|12.5842
07:47:32|12.5855
07:47:33|12.5829
07:47:34|12.5829
07:47:35|12.5829
07:47:36|12.5829
07:47:37|12.5829
07:47:38|12.583
07:47:39|12.583
07:47:40|12.583
07:47:41|12.5798
07:47:42|12.5842
07:47:43|12.584
07:47:44|12.5764
07:47:45|12.5763
07:47:46|12.5763
07:47:47|12.5763
07:47:49|12.5746
07:47:49|12.5679
07:47:51|12.5712
07:47:52|12.5712
07:47:53|12.5712
07:47:55|12.5712
07:47:55|12.5717
07:47:56|12.5717
07:47:57|12.5717
07:47:58|12.5735
07:48:00|12.5735
07:48:01|12.5778
07:48:02|12.5767
07:48:03|12.5765
07:48:03|12.5765
07:48:04|12.5783
07:48:05|12.5782
07:48:06|12.5787
07:48:07|12.58
07:48:09|12.5798
07:48:09|12.5799
07:48:11|12.5799
07:48:11|12.5798
07:48:12|12.58
07:48:13|12.58
07:48:14|12.58
07:48:16|12.5838
07:48:16|12.5838
07:48:17|12.5864
07:48:18|12.5863
07:48:20|12.5864
07:48:21|12.5864
07:48:21|12.5863
07:48:22|12.5863
07:48:24|12.5863
07:48:25|12.5869
07:48:26|12.5873
07:48:27|12.5901
07:48:28|12.5963
07:48:29|12.596
07:48:30|12.5956
07:48:32|12.5963
07:48:32|12.5959
07:48:34|12.5957
07:48:34|12.5934
07:48:35|12.5931
07:48:36|12.5809
07:48:38|12.571
07:48:38|12.5713
07:48:40|12.5694
07:48:40|12.5694
07:48:41|12.5687
07:48:43|12.5687
07:48:43|12.5569
07:48:45|12.5514
07:48:46|12.5514
07:48:47|12.5399
07:48:48|12.5399
07:48:49|12.537
07:48:49|12.537
07:48:51|12.549
07:48:52|12.5488
07:48:54|12.549
07:48:54|12.549
07:48:55|12.549
07:48:57|12.549
07:48:59|12.549
07:49:00|12.549
07:49:01|12.549
07:49:02|12.549
07:49:02|12.5493
07:49:04|12.5493
07:49:05|12.5519
07:49:06|12.5521
07:49:07|12.5596
07:49:07|12.5595
07:49:09|12.5595
07:49:10|12.5596
07:49:11|12.5622
07:49:12|12.5632
07:49:13|12.5696
07:49:15|12.5696
07:49:16|12.5737
07:49:16|12.5737
07:49:17|12.5737
07:49:18|12.5737
07:49:19|12.5708
07:49:20|12.5724
07:49:21|12.5724
07:49:22|12.5724
07:49:23|12.5759
07:49:24|12.5756
07:49:26|12.5755
07:49:26|12.5785
07:49:28|12.5776
07:49:29|12.5775
07:49:29|12.5726
07:49:31|12.5724
07:49:32|12.5708
07:49:32|12.5689
07:49:33|12.57
07:49:35|12.5708
07:49:35|12.5708
07:49:37|12.5713
07:49:37|12.5716
07:49:38|12.5713
07:49:39|12.5713
07:49:41|12.5713
07:49:41|12.5723
07:49:42|12.5722
07:49:44|12.572
07:49:45|12.5724
07:49:46|12.5724
07:49:47|12.571
07:49:48|12.5714
07:49:49|12.5723
07:49:50|12.5724
07:49:51|12.5723
07:49:53|12.5723
07:49:53|12.5723
07:49:55|12.5722
07:49:55|12.5723
07:49:57|12.5723
07:49:58|12.5723
07:49:59|12.5772
07:50:00|12.5778
07:50:00|12.5721
07:50:02|12.5702
07:50:03|12.5705
07:50:04|12.5709
07:50:05|12.5711
07:50:06|12.5703
07:50:07|12.5659
07:50:09|12.5659
07:50:09|12.5658
07:50:11|12.561
07:50:11|12.5659
07:50:12|12.5659
07:50:14|12.5658
07:50:15|12.5658
07:50:16|12.5536
07:50:17|12.5536
07:50:18|12.5542
07:50:19|12.5543
07:50:20|12.5543
07:50:21|12.5616
07:50:22|12.5641
07:50:23|12.5641
07:50:25|12.5641
07:50:25|12.5583
07:50:26|12.5583
07:50:27|12.5622
07:50:28|12.5622
07:50:29|12.5641
07:50:30|12.5641
07:50:31|12.5641
07:50:33|12.5622
07:50:34|12.5622
07:50:34|12.5622
07:50:35|12.564
07:50:37|12.564
07:50:37|12.5588
07:50:38|12.5628
07:50:40|12.5619
07:50:41|12.5619
07:50:41|12.5619
07:50:42|12.5617
07:50:44|12.5617
07:50:45|12.5617
07:50:46|12.5639
07:50:48|12.5639
07:50:49|12.5639
07:50:50|12.5641
07:50:51|12.5641
07:50:52|12.5693
07:50:53|12.5639
07:50:54|12.5639
07:50:55|12.568
07:50:57|12.568
07:50:57|12.5721
07:50:59|12.5723
07:51:00|12.5755
07:51:01|12.5755
07:51:03|12.564
07:51:03|12.5673
07:51:04|12.5709
07:51:05|12.5751
07:51:06|12.5756
07:51:07|12.5752
07:51:08|12.5757
07:51:09|12.5746
07:51:11|12.5747
07:51:12|12.5751
07:51:12|12.5758
07:51:14|12.5753
07:51:14|12.5737
07:51:15|12.5776
07:51:16|12.5777
07:51:17|12.5706
07:51:19|12.5695
07:51:20|12.5695
07:51:20|12.5694
07:51:22|12.5694
07:51:22|12.5696
07:51:23|12.5695
07:51:25|12.5695
07:51:25|12.5695
07:51:26|12.5703
07:51:27|12.5703
07:51:28|12.5703
07:51:29|12.5703
07:51:30|12.5707
07:51:32|12.5707
07:51:32|12.5713
07:51:33|12.5713
07:51:35|12.5713
07:51:36|12.5672
07:51:37|12.5672
07:51:38|12.5719
07:51:39|12.5719
07:51:39|12.5719
07:51:41|12.5669
07:51:42|12.5685
07:51:43|12.5685
07:51:44|12.5685
07:51:44|12.5685
07:51:46|12.5685
07:51:48|12.5685
07:51:48|12.5685
07:51:50|12.5685
07:51:51|12.5686
07:51:52|12.5707
07:51:52|12.5759
07:51:54|12.5763
07:51:55|12.5763
07:51:56|12.5763
07:51:57|12.5765
07:51:58|12.5765
07:51:59|12.5764
07:52:00|12.5765
07:52:01|12.5764
07:52:02|12.5761
07:52:03|12.5761
07:52:04|12.5657
07:52:05|12.5657
07:52:06|12.5657
07:52:07|12.5657
07:52:08|12.5588
07:52:09|12.5608
07:52:10|12.5608
07:52:11|12.5635
07:52:12|12.5635
07:52:13|12.5635
07:52:14|12.5635
07:52:15|12.565
07:52:16|12.565
07:52:17|12.565
07:52:18|12.5601
07:52:19|12.5551
07:52:20|12.5551
07:52:21|12.555
07:52:22|12.5524
07:52:24|12.5557
07:52:24|12.5514
07:52:25|12.5561
07:52:26|12.5546
07:52:28|12.5546
07:52:29|12.5563
07:52:30|12.5544
07:52:31|12.5529
07:52:32|12.5528
07:52:33|12.5528
07:52:34|12.5527
07:52:35|12.5527
07:52:37|12.5527
07:52:37|12.5561
07:52:39|12.5594
07:52:44|12.5594
07:52:45|12.5603
07:52:46|12.5583
07:52:48|12.5591
07:52:49|12.559
07:52:50|12.5591
07:52:51|12.5596
07:52:52|12.5609
07:52:53|12.5612
07:52:54|12.5612
07:52:54|12.5601
07:52:55|12.5601
07:52:57|12.5601
07:52:58|12.5601
07:52:59|12.5601
07:53:00|12.5601
07:53:01|12.5601
07:53:02|12.5602
07:53:03|12.5602
07:53:04|12.5602
07:53:06|12.5602
07:53:06|12.5635
07:53:07|12.5704
07:53:08|12.5778
07:53:09|12.5747
07:53:11|12.5739
07:53:11|12.5739
07:53:12|12.5741
07:53:13|12.5741
07:53:15|12.5736
07:53:15|12.5726
07:53:16|12.5686
07:53:18|12.5677
07:53:18|12.5677
07:53:19|12.5677
07:53:20|12.5677
07:53:22|12.5677
07:53:22|12.5626
07:53:23|12.5626
07:53:24|12.5686
07:53:25|12.5686
07:53:26|12.5686
07:53:28|12.5686
07:53:29|12.56
07:53:30|12.5686
07:53:30|12.5686
07:53:31|12.5686
07:53:32|12.5685
07:53:34|12.5685
07:53:34|12.5684
07:53:35|12.5678
07:53:36|12.5678
07:53:38|12.5613
07:53:38|12.5631
07:53:39|12.5668
07:53:40|12.5668
07:53:42|12.5666
07:53:42|12.5666
07:53:43|12.5666
07:53:45|12.5666
07:53:45|12.5666
07:53:47|12.5666
07:53:47|12.5592
07:53:50|12.563
07:53:51|12.5583
07:53:52|12.558
07:53:53|12.5577
07:53:54|12.5577
07:53:54|12.5576
07:53:56|12.5576
07:53:57|12.5576
07:53:58|12.5576
07:53:59|12.5571
07:54:00|12.554
07:54:01|12.5539
07:54:02|12.5535
07:54:03|12.5592
07:54:04|12.56
07:54:04|12.5591
07:54:06|12.5563
07:54:07|12.5607
07:54:08|12.5606
07:54:09|12.5573
07:54:09|12.5573
07:54:14|12.5602
07:54:15|12.5557
07:54:16|12.5556
07:54:16|12.5556
07:54:18|12.5556
07:54:19|12.5556
07:54:20|12.5556
07:54:21|12.5555
07:54:21|12.5513
07:54:23|12.5526
07:54:24|12.5526
07:54:25|12.5495
07:54:26|12.5513
07:54:27|12.5582
07:54:28|12.5556
07:54:29|12.5587
07:54:29|12.5585
07:54:30|12.5568
07:54:32|12.557
07:54:33|12.5573
07:54:34|12.5583
07:54:35|12.5524
07:54:36|12.5584
07:54:37|12.5578
07:54:38|12.5575
07:54:39|12.5527
07:54:40|12.5577
07:54:41|12.5585
07:54:42|12.5563
07:54:43|12.557
07:54:44|12.5582
07:54:45|12.5584
07:54:46|12.5592
07:54:47|12.5585
07:54:48|12.5587
07:54:50|12.5586
07:54:51|12.5585
07:54:52|12.5569
07:54:53|12.559
07:54:53|12.559
07:54:54|12.5552
07:54:56|12.5589
07:54:58|12.559
07:54:59|12.559
07:54:59|12.5557
07:55:01|12.5549
07:55:03|12.5549
07:55:03|12.5557
07:55:05|12.5557
07:55:05|12.5586
07:55:16|12.5583
07:55:16|12.5635
07:55:17|12.5635
07:55:18|12.5582
07:55:19|12.561
07:55:21|12.558
07:55:21|12.558
07:55:22|12.5582
07:55:23|12.5581
07:55:25|12.5582
07:55:25|12.5634
07:55:27|12.5628
07:55:28|12.5628
07:55:29|12.5628
07:55:30|12.5628
07:55:31|12.5619
07:55:32|12.5514
07:55:34|12.55
07:55:35|12.5501
07:55:35|12.5501
07:55:36|12.5465
07:55:37|12.5503
07:55:38|12.5451
07:55:40|12.5498
07:55:40|12.5497
07:55:41|12.557
07:55:43|12.5505
07:55:44|12.552
07:55:45|12.5517
07:55:46|12.5517
07:55:47|12.5505
07:55:47|12.5505
07:55:49|12.5505
07:55:50|12.5431
07:55:52|12.547
07:55:53|12.5469
07:55:53|12.5469
07:55:55|12.5437
07:55:56|12.5457
07:55:57|12.544
07:55:58|12.5229
07:55:58|12.5187
07:55:59|12.5196
07:56:01|12.5209
07:56:02|12.518
07:56:02|12.521
07:56:04|12.5209
07:56:04|12.5248
07:56:05|12.5219
07:56:07|12.5292
07:56:07|12.5289
07:56:09|12.5313
07:56:10|12.5311
07:56:10|12.5301
07:56:12|12.5327
07:56:12|12.5325
07:56:13|12.5364
07:56:15|12.5439
07:56:16|12.5437
07:56:17|12.5442
07:56:18|12.5389
07:56:18|12.5378
07:56:20|12.5391
07:56:21|12.5404
07:56:22|12.5374
07:56:23|12.5376
07:56:24|12.5376
07:56:25|12.5386
07:56:26|12.5404
07:56:27|12.5394
07:56:28|12.5404
07:56:29|12.5397
07:56:30|12.5403
07:56:31|12.535
07:56:32|12.5391
07:56:33|12.5402
07:56:34|12.5391
07:56:35|12.5382
07:56:36|12.5386
07:56:37|12.5393
07:56:38|12.5312
07:56:39|12.5339
07:56:40|12.5381
07:56:41|12.5335
07:56:43|12.533
07:56:43|12.5336
07:56:44|12.5335
07:56:45|12.5322
07:56:46|12.5322
07:56:47|12.5307
07:56:48|12.5337
07:56:49|12.5331
07:56:51|12.5331
07:56:53|12.5331
07:56:54|12.5331
07:56:54|12.5328
07:56:56|12.5331
07:56:56|12.5331
07:56:57|12.5352
07:56:59|12.531
07:57:00|12.531
07:57:00|12.531
07:57:02|12.531
07:57:03|12.531
07:57:04|12.531
07:57:06|12.531
07:57:06|12.531
07:57:07|12.531
07:57:08|12.5297
07:57:09|12.5297
07:57:10|12.5297
07:57:12|12.5375
07:57:12|12.5375
07:57:13|12.5375
07:57:15|12.5375
07:57:15|12.5335
07:57:17|12.5335
07:57:17|12.5381
07:57:18|12.5394
07:57:20|12.5394
07:57:21|12.5394
07:57:21|12.5395
07:57:22|12.5392
07:57:24|12.5392
07:57:26|12.5284
07:57:27|12.5299
07:57:28|12.5324
07:57:29|12.5321
07:57:30|12.5324
07:57:31|12.5264
07:57:32|12.5319
07:57:33|12.5323
07:57:34|12.5323
07:57:35|12.5325
07:57:36|12.5325
07:57:37|12.5325
07:57:38|12.5296
07:57:39|12.5325
07:57:40|12.5345
07:57:41|12.5346
07:57:42|12.5346
07:57:43|12.5292
07:57:44|12.5338
07:57:45|12.5338
07:57:46|12.5293
07:57:47|12.5309
07:57:48|12.5309
07:57:49|12.5309
07:57:50|12.5309
07:57:51|12.5309
07:57:53|12.5309
07:57:54|12.5271
07:57:55|12.5273
07:57:56|12.5273
07:57:57|12.5285
07:57:58|12.5285
07:57:59|12.5285
07:58:00|12.5295
07:58:01|12.5295
07:58:02|12.5295
07:58:03|12.5299
07:58:04|12.5299
07:58:05|12.5299
07:58:06|12.5298
07:58:07|12.53
07:58:08|12.5364
07:58:09|12.5322
07:58:10|12.5377
07:58:11|12.5377
07:58:12|12.5377
07:58:13|12.5361
07:58:14|12.5392
07:58:16|12.5392
07:58:16|12.5392
07:58:17|12.5391
07:58:19|12.5377
07:58:19|12.54
07:58:20|12.544
07:58:21|12.544
07:58:22|12.544
07:58:23|12.5456
07:58:24|12.5456
07:58:26|12.5461
07:58:27|12.5461
07:58:28|12.54
07:58:28|12.54
07:58:30|12.544
07:58:30|12.544
07:58:32|12.5455
07:58:32|12.5456
07:58:33|12.5456
07:58:35|12.5456
07:58:35|12.5456
07:58:36|12.5468
07:58:37|12.5468
07:58:39|12.5439
07:58:39|12.5455
07:58:41|12.5435
07:58:41|12.5426
07:58:43|12.5426
07:58:43|12.5374
07:58:45|12.5419
07:58:46|12.5419
07:58:47|12.5423
07:58:48|12.5445
07:58:49|12.5451
07:58:50|12.5427
07:58:51|12.5324
07:58:52|12.5338
07:58:54|12.5299
07:58:54|12.5299
07:58:55|12.5324
07:58:57|12.5324
07:58:58|12.5232
07:58:59|12.5284
07:59:00|12.5276
07:59:00|12.5276
07:59:02|12.5275
07:59:03|12.5276
07:59:04|12.5234
07:59:05|12.5339
07:59:05|12.5339
07:59:08|12.5345
07:59:08|12.5345
07:59:10|12.5392
07:59:10|12.5449
07:59:11|12.5449
07:59:13|12.5449
07:59:14|12.543
07:59:15|12.54
07:59:16|12.54
07:59:17|12.5392
07:59:18|12.5392
07:59:19|12.5377
07:59:20|12.5377
07:59:21|12.5377
07:59:22|12.5376
07:59:23|12.5377
07:59:24|12.5377
07:59:25|12.5361
07:59:26|12.5361
07:59:27|12.5361
07:59:29|12.5361
07:59:29|12.5361
07:59:30|12.5404
07:59:31|12.5404
07:59:32|12.5404
07:59:33|12.5404
07:59:35|12.5404
07:59:36|12.543
07:59:37|12.5428
07:59:37|12.5428
07:59:38|12.5428
07:59:39|12.5428
07:59:41|12.5322
07:59:42|12.5322
07:59:42|12.5382
07:59:43|12.5382
07:59:44|12.5349
07:59:45|12.5393
07:59:47|12.5428
07:59:47|12.5428
07:59:48|12.5428
07:59:49|12.543
07:59:50|12.543
07:59:52|12.543
07:59:53|12.543
07:59:54|12.5427
07:59:56|12.5427
07:59:57|12.5427
07:59:58|12.5453
07:59:58|12.543
08:00:00|12.543
08:00:01|12.543
08:00:02|12.5411
08:00:02|12.5411
08:00:04|12.5442
08:00:05|12.54
08:00:06|12.5417
08:00:07|12.5431
08:00:08|12.5461
08:00:10|12.5473
08:00:10|12.5473
08:00:11|12.5428
08:00:12|12.5441
08:00:14|12.5438
08:00:15|12.5325
08:00:15|12.5325
08:00:16|12.5322
08:00:18|12.5295
08:00:18|12.5299
08:00:19|12.5305
08:00:20|12.532
08:00:21|12.532
08:00:22|12.5378
08:00:23|12.5378
08:00:24|12.5401
08:00:26|12.5401
08:00:26|12.5456
08:00:27|12.5462
08:00:28|12.5462
08:00:29|12.5462
08:00:30|12.5462
08:00:31|12.5462
08:00:32|12.5462
08:00:34|12.5462
08:00:34|12.5462
08:00:36|12.5462
08:00:36|12.5462
08:00:38|12.5462
08:00:38|12.5462
08:00:39|12.5462
08:00:40|12.5462
08:00:42|12.5462
08:00:42|12.5462
08:00:43|12.5415
08:00:44|12.5378
08:00:45|12.5334
08:00:46|12.5334
08:00:47|12.539
08:00:48|12.539
08:00:49|12.5333
08:00:50|12.5333
08:00:51|12.5333
08:00:52|12.5333
08:00:53|12.5326
08:00:55|12.5286
08:00:57|12.5325
08:00:58|12.5325
08:00:59|12.5326
08:01:00|12.5335
08:01:00|12.5326
08:01:02|12.5326
08:01:03|12.5326
08:01:06|12.5326
08:01:07|12.5344
08:01:08|12.5343
08:01:10|12.5391
08:01:11|12.5342
08:01:12|12.5342
08:01:12|12.5337
08:01:14|12.5338
08:01:15|12.5338
08:01:15|12.5338
08:01:17|12.5328
08:01:18|12.5328
08:01:19|12.5328
08:01:19|12.5318
08:01:20|12.5365
08:01:22|12.5378
08:01:23|12.5336
08:01:24|12.5399
08:01:25|12.54
08:01:26|12.5427
08:01:26|12.542
08:01:28|12.542
08:01:28|12.542
08:01:30|12.5419
08:01:30|12.5419
08:01:31|12.5419
08:01:32|12.5419
08:01:34|12.5407
08:01:35|12.5407
08:01:37|12.5347
08:01:37|12.5356
08:01:38|12.536
08:01:40|12.5391
08:01:41|12.5349
08:01:42|12.5376
08:01:43|12.5346
08:01:44|12.5384
08:01:44|12.5378
08:01:46|12.5303
08:01:47|12.5329
08:01:48|12.5364
08:01:48|12.5358
08:01:49|12.5349
08:01:51|12.5339
08:01:52|12.5299
08:01:52|12.5299
08:01:54|12.5295
08:01:54|12.5295
08:01:56|12.5271
08:01:58|12.5256
08:01:58|12.5254
08:01:59|12.5294
08:02:00|12.5249
08:02:01|12.5324
08:02:06|12.5333
08:02:06|12.5292
08:02:08|12.5293
08:02:09|12.5273
08:02:10|12.5273
08:02:11|12.5273
08:02:12|12.5273
08:02:13|12.5274
08:02:14|12.5274
08:02:14|12.5276
08:02:16|12.5276
08:02:17|12.5235
08:02:18|12.5235
08:02:19|12.5238
08:02:20|12.5238
08:02:21|12.5243
08:02:23|12.5243
08:02:23|12.5211
08:02:25|12.52
08:02:26|12.5197
08:02:27|12.5197
08:02:27|12.5173
08:02:28|12.5173
08:02:30|12.5156
08:02:31|12.5153
08:02:31|12.5157
08:02:33|12.5153
08:02:33|12.5131
08:02:34|12.512
08:02:36|12.5079
08:02:37|12.5079
08:02:38|12.5035
08:02:39|12.503
08:02:39|12.5088
08:02:41|12.5105
08:02:42|12.5031
08:02:43|12.504
08:02:43|12.5021
08:02:45|12.5031
08:02:47|12.4994
08:02:48|12.4976
08:02:48|12.492
08:02:49|12.4945
08:02:50|12.4945
08:02:51|12.4928
08:02:52|12.4917
08:02:54|12.4918
08:02:55|12.4893
08:02:55|12.4893
08:02:58|12.4943
08:02:59|12.4927
08:03:00|12.4891
08:03:01|12.4891
08:03:02|12.4879
08:03:04|12.4877
08:03:04|12.4854
08:03:06|12.4867
08:03:07|12.4806
08:03:08|12.4907
08:03:09|12.4935
08:03:10|12.4933
08:03:11|12.4858
08:03:12|12.4881
08:03:13|12.4883
08:03:14|12.4907
08:03:15|12.48
08:03:16|12.48
08:03:17|12.4835
08:03:18|12.4726
08:03:19|12.4766
08:03:20|12.4753
08:03:21|12.4775
08:03:22|12.4775
08:03:23|12.4792
08:03:24|12.4792
08:03:25|12.4707
08:03:26|12.4707
08:03:27|12.4707
08:03:28|12.4706
08:03:29|12.4754
08:03:30|12.4738
08:03:31|12.468
08:03:32|12.4675
08:03:33|12.4652
08:03:34|12.4651
08:03:35|12.4698
08:03:36|12.4686
08:03:37|12.4686
08:03:38|12.4715
08:03:39|12.4684
08:03:40|12.4772
08:03:41|12.4818
08:03:42|12.4862
08:03:43|12.4789
08:03:44|12.479
08:03:45|12.4747
08:03:46|12.4803
08:03:47|12.4804
08:03:48|12.4801
08:03:49|12.4708
08:03:50|12.4806
08:03:51|12.4832
08:03:52|12.4793
08:03:53|12.4793
08:03:54|12.4761
08:03:55|12.4762
08:03:56|12.4756
08:03:57|12.4793
08:03:59|12.4762
08:03:59|12.4793
08:04:01|12.4842
08:04:03|12.491
08:04:04|12.491
08:04:05|12.491
08:04:06|12.4902
08:04:07|12.4896
08:04:08|12.4866
08:04:09|12.4905
08:04:10|12.4891
08:04:11|12.4891
08:04:12|12.4904
08:04:13|12.4905
08:04:15|12.4856
08:04:15|12.483
08:04:16|12.4874
08:04:18|12.4905
08:04:18|12.4868
08:04:21|12.4905
08:04:21|12.4905
08:04:22|12.4871
08:04:24|12.4905
08:04:24|12.4966
08:04:25|12.494
08:04:26|12.4874
08:04:27|12.4874
08:04:28|12.4818
08:04:30|12.4791
08:04:31|12.4754
08:04:31|12.47
08:04:33|12.4652
08:04:33|12.4698
08:04:35|12.4664
08:04:36|12.4654
08:04:36|12.4626
08:04:37|12.4626
08:04:38|12.4602
08:04:39|12.4602
08:04:40|12.4628
08:04:42|12.4621
08:04:43|12.4626
08:04:43|12.4641
08:04:44|12.4637
08:04:45|12.4645
08:04:47|12.459
08:04:48|12.4589
08:04:48|12.4585
08:04:50|12.4549
08:04:50|12.4542
08:04:51|12.4522
08:04:53|12.4491
08:04:54|12.4417
08:04:55|12.4463
08:04:56|12.4451
08:04:56|12.4462
08:04:57|12.445
08:04:59|12.4384
08:05:00|12.4409
08:05:01|12.4468
08:05:02|12.4492
08:05:04|12.4523
08:05:05|12.4523
08:05:06|12.4576
08:05:07|12.4572
08:05:08|12.4589
08:05:10|12.4597
08:05:10|12.4575
08:05:12|12.4535
08:05:12|12.4535
08:05:14|12.45
08:05:15|12.4535
08:05:16|12.4541
08:05:17|12.4543
08:05:18|12.4496
08:05:19|12.4496
08:05:20|12.4491
08:05:21|12.4491
08:05:22|12.4504
08:05:22|12.4507
08:05:24|12.4521
08:05:25|12.4572
08:05:26|12.4585
08:05:26|12.4597
08:05:28|12.4552
08:05:28|12.4585
08:05:29|12.4553
08:05:30|12.4515
08:05:32|12.446
08:05:33|12.446
08:05:34|12.446
08:05:35|12.4429
08:05:35|12.4455
08:05:37|12.4403
08:05:38|12.4429
08:05:39|12.4455
08:05:40|12.4404
08:05:41|12.4454
08:05:42|12.4432
08:05:43|12.4404
08:05:43|12.4403
08:05:44|12.4401
08:05:46|12.4401
08:05:47|12.4401
08:05:48|12.4398
08:05:49|12.4396
08:05:50|12.4356
08:05:51|12.4311
08:05:52|12.4316
08:05:53|12.4316
08:05:54|12.4316
08:05:54|12.4312
08:05:55|12.4284
08:05:57|12.4303
08:05:57|12.4355
08:05:59|12.427
08:05:59|12.427
08:06:01|12.4308
08:06:01|12.4376
08:06:04|12.4396
08:06:04|12.4396
08:06:06|12.4494
08:06:06|12.4506
08:06:07|12.4465
08:06:09|12.4466
08:06:10|12.4466
08:06:10|12.4466
08:06:11|12.4466
08:06:13|12.4426
08:06:14|12.447
08:06:14|12.4432
08:06:15|12.4481
08:06:17|12.443
08:06:17|12.443
08:06:19|12.443
08:06:20|12.4503
08:06:25|12.4514
08:06:26|12.4374
08:06:27|12.4365
08:06:28|12.4374
08:06:29|12.4374
08:06:31|12.4403
08:06:32|12.4426
08:06:33|12.4426
08:06:33|12.452
08:06:34|12.45
08:06:35|12.4367
08:06:36|12.4364
08:06:37|12.4334
08:06:38|12.429
08:06:39|12.4291
08:06:41|12.4291
08:06:42|12.4291
08:06:42|12.4291
08:06:44|12.4291
08:06:45|12.4415
08:06:45|12.4415
08:06:48|12.435
08:06:48|12.4351
08:06:49|12.4373
08:06:50|12.4343
08:06:51|12.4343
08:06:52|12.4396
08:06:53|12.4396
08:06:54|12.4415
08:06:55|12.4446
08:06:56|12.4503
08:06:57|12.452
08:06:58|12.4507
08:07:00|12.4495
08:07:01|12.4532
08:07:03|12.4552
08:07:03|12.4552
08:07:05|12.4557
08:07:05|12.4557
08:07:07|12.46
08:07:07|12.4619
08:07:09|12.4604
08:07:09|12.4602
08:07:10|12.4608
08:07:12|12.4703
08:07:13|12.4754
08:07:14|12.4765
08:07:15|12.47
08:07:16|12.4636
08:07:17|12.467
08:07:18|12.467
08:07:19|12.4626
08:07:20|12.4608
08:07:22|12.4576
08:07:22|12.4576
08:07:23|12.457
08:07:24|12.457
08:07:25|12.4536
08:07:26|12.4536
08:07:27|12.4549
08:07:28|12.4549
08:07:30|12.4549
08:07:30|12.4549
08:07:31|12.451
08:07:32|12.4513
08:07:33|12.4493
08:07:35|12.4603
08:07:35|12.4601
08:07:37|12.4712
08:07:37|12.4713
08:07:38|12.4713
08:07:40|12.4713
08:07:40|12.4714
08:07:41|12.4729
08:07:43|12.4729
08:07:44|12.4677
08:07:45|12.4728
08:07:45|12.4678
08:07:46|12.4678
08:07:48|12.4724
08:07:48|12.4844
08:07:49|12.4858
08:07:50|12.4858
08:07:51|12.4834
08:07:52|12.4909
08:07:54|12.4936
08:07:54|12.4908
08:07:55|12.4948
08:07:56|12.4927
08:07:58|12.4984
08:07:58|12.4973
08:08:00|12.4922
08:08:01|12.4922
08:08:01|12.4832
08:08:03|12.4801
08:08:04|12.4832
08:08:05|12.4828
08:08:06|12.4828
08:08:07|12.4827
08:08:08|12.4801
08:08:09|12.4871
08:08:10|12.4897
08:08:11|12.4935
08:08:12|12.4922
08:08:13|12.4906
08:08:14|12.4863
08:08:15|12.4863
08:08:16|12.4858
08:08:17|12.4922
08:08:19|12.4921
08:08:20|12.4896
08:08:21|12.4934
08:08:22|12.4896
08:08:23|12.4944
08:08:24|12.4944
08:08:25|12.4944
08:08:26|12.4931
08:08:27|12.4932
08:08:28|12.4932
08:08:29|12.4932
08:08:30|12.4932
08:08:31|12.4919
08:08:32|12.4913
08:08:33|12.4924
08:08:34|12.4924
08:08:35|12.4894
08:08:36|12.4818
08:08:37|12.4818
08:08:38|12.4816
08:08:39|12.4816
08:08:41|12.4817
08:08:41|12.4817
08:08:42|12.4806
08:08:43|12.4845
08:08:45|12.4809
08:08:46|12.4809
08:08:46|12.4806
08:08:48|12.4844
08:08:48|12.4844
08:08:49|12.4844
08:08:50|12.4829
08:08:51|12.4906
08:08:52|12.4936
08:08:54|12.4936
08:08:54|12.4882
08:08:56|12.4881
08:08:57|12.4881
08:08:57|12.4881
08:08:58|12.4881
08:08:59|12.4822
08:09:00|12.4822
08:09:02|12.4804
08:09:02|12.4804
08:09:04|12.4732
08:09:05|12.4786
08:09:05|12.4734
08:09:10|12.4733
08:09:11|12.464
08:09:13|12.4627
08:09:14|12.4581
08:09:14|12.4581
08:09:16|12.4582
08:09:16|12.4619
08:09:17|12.4577
08:09:19|12.4577
08:09:19|12.4625
08:09:21|12.4583
08:09:22|12.4624
08:09:23|12.4602
08:09:24|12.4578
08:09:25|12.4632
08:09:26|12.4593
08:09:27|12.4591
08:09:28|12.4583
08:09:29|12.4576
08:09:30|12.458
08:09:31|12.4632
08:09:32|12.4584
08:09:33|12.4585
08:09:34|12.4547
08:09:35|12.4608
08:09:36|12.4633
08:09:37|12.4624
08:09:38|12.4594
08:09:39|12.4594
08:09:40|12.4633
08:09:41|12.4633
08:09:42|12.4685
08:09:43|12.4688
08:09:44|12.4645
08:09:45|12.4701
08:09:46|12.4653
08:09:47|12.4653
08:09:48|12.4653
08:09:49|12.4652
08:09:50|12.4644
08:09:51|12.4606
08:09:53|12.4606
08:09:54|12.4606
08:09:54|12.4606
08:09:55|12.4606
08:09:56|12.4606
08:09:57|12.4606
08:09:58|12.4606
08:09:59|12.46
08:10:00|12.465
08:10:01|12.4608
08:10:03|12.465
08:10:04|12.4581
08:10:06|12.4547
08:10:06|12.4512
08:10:08|12.4512
08:10:09|12.4512
08:10:10|12.4512
08:10:11|12.4512
08:10:12|12.4581
08:10:13|12.4578
08:10:14|12.4578
08:10:15|12.4519
08:10:16|12.4519
08:10:17|12.4533
08:10:18|12.4505
08:10:19|12.4455
08:10:20|12.4453
08:10:21|12.4453
08:10:22|12.4453
08:10:23|12.4457
08:10:24|12.4458
08:10:25|12.4458
08:10:26|12.4451
08:10:27|12.4451
08:10:28|12.4479
08:10:30|12.4581
08:10:30|12.4517
08:10:31|12.452
08:10:32|12.4471
08:10:33|12.4471
08:10:34|12.4441
08:10:36|12.4533
08:10:36|12.4573
08:10:37|12.4547
08:10:38|12.4523
08:10:39|12.4508
08:10:41|12.4452
08:10:41|12.4452
08:10:42|12.4427
08:10:43|12.4427
08:10:44|12.4484
08:10:46|12.4484
08:10:46|12.4478
08:10:48|12.4442
08:10:48|12.4474
08:10:49|12.4496
08:10:51|12.4475
08:10:52|12.442
08:10:53|12.4376
08:10:53|12.4406
08:10:54|12.44
08:10:56|12.4432
08:10:56|12.4359
08:10:58|12.4382
08:10:58|12.4358
08:10:59|12.4384
08:11:01|12.4451
08:11:02|12.4442
08:11:03|12.4461
08:11:04|12.4447
08:11:05|12.4447
08:11:07|12.4417
08:11:08|12.4468
08:11:09|12.4493
08:11:10|12.4533
08:11:10|12.4495
08:11:12|12.4464
08:11:12|12.4393
08:11:13|12.4393
08:11:15|12.4364
08:11:15|12.4397
08:11:16|12.4402
08:11:18|12.4402
08:11:19|12.4399
08:11:19|12.4403
08:11:20|12.4358
08:11:22|12.4406
08:11:23|12.4406
08:11:24|12.4406
08:11:24|12.4363
08:11:25|12.4406
08:11:27|12.4406
08:11:28|12.4404
08:11:28|12.449
08:11:29|12.4423
08:11:31|12.4423
08:11:32|12.4412
08:11:33|12.44
08:11:33|12.4401
08:11:34|12.44
08:11:35|12.4369
08:11:37|12.4369
08:11:38|12.4371
08:11:39|12.4426
08:11:40|12.4387
08:11:40|12.4387
08:11:41|12.4376
08:11:42|12.4376
08:11:43|12.444
08:11:44|12.444
08:11:46|12.44
08:11:47|12.44
08:11:48|12.44
08:11:49|12.4389
08:11:50|12.4361
08:11:51|12.435
08:11:51|12.4348
08:11:53|12.4348
08:11:54|12.4365
08:11:54|12.4366
08:11:55|12.4366
08:11:56|12.4366
08:11:57|12.4326
08:11:58|12.4326
08:11:59|12.4342
08:12:01|12.4345
08:12:01|12.4345
08:12:03|12.4359
08:12:04|12.4359
08:12:04|12.4338
08:12:07|12.4345
08:12:07|12.4345
08:12:09|12.4345
08:12:10|12.4351
08:12:11|12.4335
08:12:12|12.4335
08:12:13|12.4333
08:12:14|12.4333
08:12:15|12.4332
08:12:17|12.4303
08:12:18|12.4295
08:12:19|12.4295
08:12:19|12.4283
08:12:20|12.4295
08:12:22|12.4321
08:12:23|12.4376
08:12:24|12.4361
08:12:25|12.4361
08:12:25|12.4361
08:12:26|12.4361
08:12:27|12.4299
08:12:28|12.4342
08:12:30|12.4299
08:12:30|12.4299
08:12:31|12.429
08:12:32|12.4334
08:12:34|12.4311
08:12:35|12.4357
08:12:35|12.4357
08:12:37|12.4357
08:12:38|12.4354
08:12:38|12.4354
08:12:39|12.4326
08:12:40|12.4326
08:12:41|12.4319
08:12:42|12.4314
08:12:44|12.4283
08:12:45|12.4283
08:12:45|12.4338
08:12:46|12.43
08:12:48|12.4283
08:12:49|12.4283
08:12:49|12.4315
08:12:50|12.4265
08:12:51|12.4273
08:12:52|12.4285
08:12:54|12.4293
08:12:55|12.4298
08:12:56|12.4236
08:12:57|12.4232
08:12:57|12.4232
08:12:59|12.4232
08:13:00|12.4211
08:13:01|12.4211
08:13:02|12.4196
08:13:03|12.4195
08:13:05|12.4207
08:13:06|12.4226
08:13:07|12.4207
08:13:08|12.4208
08:13:09|12.4191
08:13:10|12.4214
08:13:10|12.4225
08:13:12|12.4225
08:13:13|12.4226
08:13:14|12.4192
08:13:15|12.4223
08:13:16|12.4184
08:13:17|12.4184
08:13:19|12.4185
08:13:20|12.4185
08:13:21|12.4233
08:13:22|12.4233
08:13:23|12.43
08:13:24|12.43
08:13:25|12.4309
08:13:26|12.4372
08:13:27|12.4321
08:13:28|12.4321
08:13:29|12.398
08:13:30|12.3992
08:13:31|12.3965
08:13:32|12.3975
08:13:33|12.3912
08:13:34|12.3899
08:13:35|12.39
08:13:36|12.39
08:13:37|12.3887
08:13:38|12.3859
08:13:39|12.3845
08:13:40|12.3832
08:13:41|12.3829
08:13:42|12.3821
08:13:43|12.3836
08:13:44|12.3863
08:13:45|12.3816
08:13:46|12.3816
08:13:47|12.3827
08:13:48|12.3826
08:13:49|12.3878
08:13:50|12.3878
08:13:51|12.3843
08:13:52|12.3839
08:13:53|12.3879
08:13:54|12.389
08:13:55|12.38
08:13:56|12.372
08:13:57|12.3713
08:13:58|12.3779
08:13:59|12.3788
08:14:00|12.379
08:14:01|12.3795
08:14:03|12.3806
08:14:03|12.3806
08:14:04|12.3898
08:14:05|12.3852
08:14:06|12.3852
08:14:07|12.39
08:14:09|12.3951
08:14:10|12.3898
08:14:11|12.3953
08:14:12|12.3953
08:14:13|12.3857
08:14:14|12.3934
08:14:15|12.3903
08:14:16|12.3942
08:14:17|12.3962
08:14:18|12.3962
08:14:19|12.3914
08:14:20|12.385
08:14:21|12.3818
08:14:21|12.3817
08:14:23|12.3849
08:14:24|12.3889
08:14:26|12.3869
08:14:27|12.3931
08:14:27|12.3863
08:14:28|12.3864
08:14:30|12.3864
08:14:31|12.3864
08:14:31|12.3913
08:14:32|12.3913
08:14:33|12.3878
08:14:34|12.3878
08:14:35|12.3891
08:14:37|12.3891
08:14:38|12.3927
08:14:38|12.3938
08:14:40|12.3901
08:14:40|12.3901
08:14:41|12.3899
08:14:42|12.3899
08:14:44|12.3868
08:14:45|12.3935
08:14:45|12.3878
08:14:47|12.3878
08:14:47|12.3898
08:14:49|12.3898
08:14:49|12.3865
08:14:50|12.3865
08:14:51|12.3864
08:14:52|12.3864
08:14:54|12.3894
08:14:54|12.3899
08:14:55|12.3892
08:14:56|12.3892
08:14:57|12.3889
08:14:58|12.393
08:14:59|12.3891
08:15:00|12.3891
08:15:02|12.3891
08:15:03|12.389
08:15:03|12.3865
08:15:05|12.3865
08:15:06|12.3922
08:15:07|12.3922
08:15:08|12.3904
08:15:10|12.393
08:15:10|12.3942
08:15:12|12.3942
08:15:13|12.3906
08:15:14|12.3906
08:15:15|12.3906
08:15:16|12.3906
08:15:17|12.3906
08:15:18|12.3908
08:15:19|12.3904
08:15:20|12.3912
08:15:21|12.3944
08:15:22|12.3944
08:15:23|12.3944
08:15:24|12.3944
08:15:25|12.39
08:15:26|12.3967
08:15:27|12.39
08:15:28|12.39
08:15:29|12.3867
08:15:30|12.3858
08:15:31|12.3903
08:15:32|12.3903
08:15:33|12.3863
08:15:34|12.3863
08:15:42|12.3851
08:15:42|12.385
08:15:43|12.3852
08:15:44|12.385
08:15:45|12.3851
08:15:46|12.385
08:15:47|12.3851
08:15:49|12.3851
08:15:49|12.3852
08:15:50|12.3853
08:15:51|12.3879
08:15:52|12.3859
08:15:54|12.3859
08:15:55|12.3859
08:15:56|12.385
08:15:57|12.3854
08:15:58|12.3861
08:15:59|12.3851
08:15:59|12.3876
08:16:01|12.385
08:16:03|12.385
08:16:04|12.3851
08:16:04|12.3851
08:16:06|12.3869
08:16:06|12.385
08:16:07|12.385
08:16:08|12.385
08:16:09|12.385
08:16:10|12.385
08:16:13|12.3851
08:16:14|12.3851
08:16:15|12.3851
08:16:16|12.3858
08:16:17|12.3858
08:16:19|12.3857
08:16:20|12.3857
08:16:21|12.3918
08:16:22|12.3918
08:16:23|12.3918
08:16:23|12.3921
08:16:24|12.3917
08:16:26|12.3917
08:16:27|12.3917
08:16:28|12.3902
08:16:29|12.3888
08:16:29|12.3935
08:16:31|12.39
08:16:31|12.39
08:16:32|12.3894
08:16:35|12.3894
08:16:36|12.3888
08:16:36|12.3888
08:16:37|12.3888
08:16:39|12.3888
08:16:39|12.3888
08:16:40|12.3985
08:16:41|12.3973
08:16:42|12.3969
08:16:44|12.3969
08:16:44|12.3969
08:16:46|12.3969
08:16:46|12.3969
08:16:48|12.3973
08:16:48|12.3934
08:16:50|12.3934
08:16:51|12.3934
08:16:51|12.3933
08:16:53|12.3904
08:16:53|12.3966
08:16:54|12.3944
08:16:55|12.3976
08:16:56|12.3976
08:16:57|12.391
08:16:58|12.391
08:16:59|12.391
08:17:00|12.391
08:17:01|12.391
08:17:02|12.3907
08:17:03|12.3901
08:17:04|12.3901
08:17:06|12.3909
08:17:06|12.3909
08:17:07|12.3909
08:17:08|12.3909
08:17:10|12.3909
08:17:10|12.3909
08:17:11|12.3909
08:17:13|12.3909
08:17:14|12.3894
08:17:16|12.3894
08:17:17|12.3884
08:17:18|12.3943
08:17:18|12.3943
08:17:19|12.3943
08:17:21|12.3914
08:17:21|12.3943
08:17:22|12.3943
08:17:24|12.3943
08:17:24|12.3939
08:17:26|12.3931
08:17:26|12.3931
08:17:28|12.3942
08:17:29|12.3942
08:17:29|12.3942
08:17:31|12.3909
08:17:32|12.3942
08:17:33|12.3942
08:17:34|12.3951
08:17:35|12.3951
08:17:36|12.3939
08:17:37|12.3972
08:17:38|12.394
08:17:38|12.394
08:17:40|12.394
08:17:40|12.3939
08:17:42|12.3939
08:17:43|12.3939
08:17:44|12.3939
08:17:45|12.3941
08:17:46|12.397
08:17:47|12.4
08:17:48|12.4
08:17:49|12.3974
08:17:50|12.3974
08:17:51|12.3974
08:17:52|12.3939
08:17:53|12.3973
08:17:55|12.3941
08:17:55|12.399
08:17:56|12.3939
08:17:57|12.3939
08:17:58|12.3939
08:17:59|12.3939
08:18:00|12.3972
08:18:01|12.3941
08:18:03|12.3941
08:18:03|12.3941
08:18:04|12.3941
08:18:05|12.4
08:18:07|12.4
08:18:07|12.3961
08:18:08|12.394
08:18:09|12.394
08:18:10|12.3948
08:18:11|12.3948
08:18:13|12.3948
08:18:14|12.3948
08:18:14|12.3961
08:18:17|12.3984
08:18:17|12.3984
08:18:19|12.3984
08:18:19|12.394
08:18:21|12.394
08:18:22|12.394
08:18:22|12.394
08:18:24|12.394
08:18:24|12.3985
08:18:25|12.3985
08:18:27|12.3985
08:18:28|12.3985
08:18:28|12.3985
08:18:30|12.3985
08:18:31|12.3999
08:18:32|12.3957
08:18:33|12.3957
08:18:34|12.3957
08:18:35|12.3954
08:18:36|12.3954
08:18:37|12.3954
08:18:38|12.3954
08:18:39|12.3954
08:18:40|12.3955
08:18:41|12.3955
08:18:42|12.3955
08:18:43|12.3975
08:18:44|12.3985
08:18:45|12.3985
08:18:46|12.3978
08:18:47|12.3978
08:18:48|12.3956
08:18:49|12.3956
08:18:50|12.3956
08:18:51|12.398
08:18:52|12.398
08:18:53|12.398
08:18:54|12.398
08:18:55|12.3957
08:18:56|12.3957
08:18:57|12.3957
08:18:58|12.3957
08:18:59|12.3957
08:19:00|12.3957
08:19:01|12.3957
08:19:02|12.3957
08:19:03|12.3957
08:19:04|12.3957
08:19:05|12.3957
08:19:06|12.3958
08:19:07|12.398
08:19:08|12.398
08:19:09|12.3977
08:19:10|12.3979
08:19:11|12.3978
08:19:12|12.3964
08:19:13|12.3964
08:19:15|12.3964
08:19:15|12.3956
08:19:17|12.3955
08:19:19|12.3955
08:19:19|12.3956
08:19:21|12.3999
08:19:22|12.3999
08:19:23|12.3999
08:19:24|12.3999
08:19:25|12.3954
08:19:26|12.3959
08:19:27|12.3959
08:19:29|12.3959
08:19:29|12.394
08:19:30|12.3939
08:19:31|12.3947
08:19:33|12.3947
08:19:34|12.3947
08:19:35|12.3947
08:19:36|12.3947
08:19:36|12.3947
08:19:37|12.3966
08:19:39|12.3963
08:19:40|12.3954
08:19:41|12.3954
08:19:42|12.3999
08:19:43|12.3999
08:19:44|12.3999
08:19:45|12.3949
08:19:46|12.3904
08:19:48|12.3904
08:19:50|12.3925
08:19:50|12.3911
08:19:51|12.3911
08:19:52|12.3911
08:19:53|12.387
08:19:54|12.387
08:19:55|12.3867
08:19:56|12.3867
08:19:57|12.3851
08:19:58|12.3927
08:19:59|12.3856
08:20:00|12.3856
08:20:01|12.3851
08:20:02|12.3925
08:20:03|12.3923
08:20:04|12.3923
08:20:05|12.3923
08:20:07|12.3923
08:20:08|12.3864
08:20:08|12.3921
08:20:09|12.3921
08:20:10|12.3921
08:20:11|12.3873
08:20:13|12.3873
08:20:13|12.385
08:20:15|12.385
08:20:16|12.385
08:20:17|12.385
08:20:18|12.385
08:20:19|12.3828
08:20:19|12.3846
08:20:21|12.3843
08:20:21|12.3815
08:20:23|12.3798
08:20:24|12.3786
08:20:25|12.3786
08:20:25|12.3786
08:20:26|12.3786
08:20:27|12.3737
08:20:29|12.3784
08:20:30|12.3774
08:20:30|12.3795
08:20:32|12.3755
08:20:33|12.3755
08:20:35|12.3771
08:20:36|12.3771
08:20:36|12.3771
08:20:38|12.3769
08:20:38|12.3732
08:20:40|12.3731
08:20:41|12.3728
08:20:42|12.3731
08:20:43|12.3715
08:20:44|12.3715
08:20:45|12.3715
08:20:46|12.3735
08:20:47|12.3748
08:20:48|12.3769
08:20:49|12.3809
08:20:50|12.384
08:20:51|12.384
08:20:52|12.3833
08:20:53|12.3856
08:20:54|12.3857
08:20:56|12.3863
08:20:56|12.3863
08:20:57|12.3863
08:20:58|12.3867
08:20:59|12.3867
08:21:01|12.3927
08:21:01|12.3927
08:21:03|12.3927
08:21:04|12.3927
08:21:05|12.3927
08:21:05|12.3927
08:21:07|12.3927
08:21:07|12.3927
08:21:08|12.3927
08:21:09|12.3927
08:21:11|12.3949
08:21:12|12.3923
08:21:13|12.395
08:21:14|12.395
08:21:14|12.395
08:21:17|12.395
08:21:18|12.395
08:21:19|12.395
08:21:20|12.395
08:21:21|12.395
08:21:23|12.395
08:21:24|12.395
08:21:24|12.395
08:21:26|12.395
08:21:26|12.395
08:21:27|12.395
08:21:28|12.395
08:21:30|12.395
08:21:30|12.395
08:21:31|12.395
08:21:33|12.395
08:21:34|12.395
08:21:35|12.395
08:21:36|12.395
08:21:37|12.395
08:21:38|12.395
08:21:39|12.395
08:21:40|12.395
08:21:41|12.395
08:21:42|12.3901
08:21:43|12.3948
08:21:45|12.3948
08:21:45|12.3949
08:21:46|12.3949
08:21:47|12.3949
08:21:48|12.3949
08:21:50|12.3949
08:21:51|12.3915
08:21:51|12.3949
08:21:52|12.3949
08:21:53|12.3949
08:21:55|12.3949
08:21:56|12.3939
08:21:57|12.395
08:21:57|12.395
08:21:58|12.395
08:21:59|12.3939
08:22:01|12.3939
08:22:01|12.3943
08:22:03|12.3943
08:22:03|12.395
08:22:04|12.3945
08:22:06|12.3945
08:22:07|12.3945
08:22:08|12.395
08:22:09|12.395
08:22:09|12.395
08:22:11|12.395
08:22:12|12.395
08:22:12|12.395
08:22:14|12.395
08:22:14|12.3949
08:22:16|12.3949
08:22:18|12.395
08:22:19|12.395
08:22:20|12.395
08:22:21|12.395
08:22:21|12.395
08:22:23|12.3949
08:22:24|12.395
08:22:24|12.395
08:22:26|12.395
08:22:28|12.395
08:22:29|12.395
08:22:30|12.395
08:22:30|12.395
08:22:31|12.395
08:22:32|12.395
08:22:34|12.395
08:22:34|12.395
08:22:35|12.395
08:22:37|12.395
08:22:37|12.395
08:22:38|12.395
08:22:39|12.395
08:22:40|12.395
08:22:41|12.3936
08:22:42|12.395
08:22:44|12.3937
08:22:44|12.395
08:22:45|12.3937
08:22:46|12.3937
08:22:48|12.3937
08:22:49|12.395
08:22:50|12.395
08:22:51|12.395
08:22:52|12.395
08:22:53|12.395
08:22:53|12.395
08:22:55|12.3949
08:22:55|12.3949
08:22:56|12.3949
08:22:58|12.3949
08:22:58|12.3949
08:23:00|12.3949
08:23:00|12.3949
08:23:01|12.395
08:23:02|12.3949
08:23:04|12.3949
08:23:04|12.3949
08:23:05|12.3949
08:23:06|12.3949
08:23:08|12.395
08:23:08|12.395
08:23:10|12.395
08:23:10|12.395
08:23:11|12.3949
08:23:12|12.3949
08:23:13|12.3949
08:23:14|12.395
08:23:16|12.3948
08:23:17|12.3948
08:23:19|12.3949
08:23:20|12.3949
08:23:20|12.3949
08:23:22|12.395
08:23:23|12.395
08:23:25|12.395
08:23:26|12.395
08:23:26|12.3899
08:23:28|12.3899
08:23:29|12.3899
08:23:29|12.38
08:23:30|12.3863
08:23:31|12.3867
08:23:32|12.389
08:23:33|12.389
08:23:34|12.3898
08:23:35|12.3898
08:23:37|12.3898
08:23:37|12.389
08:23:38|12.395
08:23:40|12.3912
08:23:41|12.3901
08:23:41|12.395
08:23:42|12.395
08:23:43|12.395
08:23:45|12.395
08:23:46|12.3949
08:23:47|12.391
08:23:47|12.3944
08:23:48|12.3944
08:23:50|12.3944
08:23:50|12.3944
08:23:52|12.3944
08:23:52|12.3944
08:23:54|12.3944
08:23:55|12.3925
08:23:56|12.3866
08:23:57|12.3866
08:23:57|12.3944
08:23:58|12.394
08:24:00|12.394
08:24:01|12.3866
08:24:06|12.3866
08:24:06|12.3915
08:24:08|12.3915
08:24:09|12.3915
08:24:09|12.3915
08:24:10|12.3915
08:24:11|12.3939
08:24:12|12.395
08:24:13|12.395
08:24:15|12.395
08:24:16|12.395
08:24:17|12.395
08:24:19|12.3948
08:24:19|12.3939
08:24:21|12.3939
08:24:21|12.3895
08:24:24|12.3895
08:24:24|12.3895
08:24:25|12.3895
08:24:27|12.3895
08:24:27|12.3895
08:24:29|12.3911
08:24:29|12.3911
08:24:31|12.3911
08:24:31|12.3911
08:24:33|12.3946
08:24:34|12.3946
08:24:35|12.3946
08:24:36|12.3875
08:24:37|12.3915
08:24:37|12.3872
08:24:39|12.3906
08:24:40|12.3906
08:24:42|12.3906
08:24:42|12.3906
08:24:43|12.395
08:24:45|12.3871
08:24:46|12.3871
08:24:47|12.3867
08:24:47|12.3867
08:24:49|12.3867
08:24:51|12.3867
08:24:51|12.3867
08:24:53|12.3867
08:24:53|12.3867
08:24:55|12.3867
08:24:55|12.3949
08:24:56|12.3949
08:24:57|12.3949
08:24:58|12.3949
08:24:59|12.3949
08:25:00|12.3949
08:25:01|12.3949
08:25:02|12.3949
08:25:03|12.3949
08:25:04|12.3949
08:25:05|12.3949
08:25:07|12.3949
08:25:07|12.3949
08:25:08|12.395
08:25:09|12.395
08:25:10|12.395
08:25:12|12.395
08:25:13|12.3949
08:25:13|12.3949
08:25:14|12.3949
08:25:15|12.3949
08:25:17|12.3949
08:25:17|12.3949
08:25:19|12.395
08:25:20|12.3949
08:25:21|12.395
08:25:23|12.3919
08:25:24|12.3919
08:25:25|12.3899
08:25:26|12.3899
08:25:27|12.3899
08:25:28|12.3911
08:25:29|12.3883
08:25:30|12.3883
08:25:30|12.3883
08:25:32|12.3927
08:25:33|12.3927
08:25:34|12.3927
08:25:35|12.3927
08:25:36|12.3927
08:25:37|12.3947
08:25:37|12.3947
08:25:39|12.3927
08:25:40|12.3927
08:25:41|12.3927
08:25:42|12.3927
08:25:44|12.3927
08:25:44|12.3927
08:25:45|12.3927
08:25:46|12.3927
08:25:48|12.3927
08:25:49|12.3926
08:25:49|12.3926
08:25:51|12.3926
08:25:51|12.3927
08:25:52|12.3926
08:25:54|12.3926
08:25:55|12.3926
08:25:55|12.3927
08:25:56|12.3927
08:25:58|12.3927
08:25:58|12.3947
08:25:59|12.3947
08:26:00|12.3947
08:26:02|12.3947
08:26:02|12.3947
08:26:03|12.3947
08:26:04|12.3827
08:26:05|12.3903
08:26:06|12.3903
08:26:08|12.3927
08:26:09|12.3928
08:26:10|12.3928
08:26:10|12.3915
08:26:11|12.3915
08:26:12|12.3915
08:26:13|12.3915
08:26:15|12.3915
08:26:16|12.3926
08:26:17|12.3926
08:26:18|12.3949
08:26:19|12.3949
08:26:20|12.3935
08:26:21|12.3935
08:26:22|12.3935
08:26:23|12.3935
08:26:25|12.3935
08:26:26|12.3935
08:26:28|12.3934
08:26:28|12.3934
08:26:29|12.3934
08:26:30|12.3934
08:26:32|12.3934
08:26:33|12.3934
08:26:34|12.3901
08:26:34|12.3901
08:26:36|12.3881
08:26:36|12.3881
08:26:37|12.3903
08:26:39|12.395
08:26:39|12.395
08:26:41|12.3914
08:26:42|12.3914
08:26:42|12.3937
08:26:44|12.3937
08:26:45|12.3937
08:26:46|12.3937
08:26:47|12.3928
08:26:48|12.3928
08:26:49|12.395
08:26:50|12.395
08:26:51|12.395
08:26:52|12.3935
08:26:53|12.3935
08:26:54|12.3949
08:26:55|12.3949
08:26:56|12.3949
08:26:57|12.3949
08:26:58|12.3949
08:26:59|12.3949
08:27:00|12.3949
08:27:01|12.395
08:27:02|12.395
08:27:03|12.395
08:27:04|12.395
08:27:05|12.395
08:27:06|12.395
08:27:07|12.395
08:27:08|12.395
08:27:09|12.395
08:27:10|12.395
08:27:11|12.395
08:27:12|12.395
08:27:13|12.3949
08:27:15|12.395
08:27:15|12.395
08:27:16|12.395
08:27:17|12.395
08:27:18|12.3949
08:27:20|12.395
08:27:20|12.395
08:27:22|12.395
08:27:23|12.395
08:27:25|12.395
08:27:26|12.395
08:27:26|12.395
08:27:28|12.395
08:27:29|12.395
08:27:30|12.395
08:27:31|12.395
08:27:32|12.395
08:27:33|12.3936
08:27:34|12.3936
08:27:35|12.3936
08:27:36|12.3949
08:27:37|12.3949
08:27:38|12.395
08:27:39|12.395
08:27:40|12.3949
08:27:41|12.395
08:27:42|12.3935
08:27:44|12.395
08:27:44|12.395
08:27:45|12.395
08:27:46|12.395
08:27:47|12.395
08:27:48|12.395
08:27:49|12.395
08:27:51|12.3949
08:27:52|12.395
08:27:53|12.395
08:27:54|12.395
08:27:55|12.395
08:27:56|12.395
08:27:57|12.395
08:27:58|12.395
08:27:59|12.395
08:28:00|12.395
08:28:01|12.3949
08:28:03|12.3949
08:28:04|12.395
08:28:04|12.395
08:28:05|12.395
08:28:06|12.395
08:28:08|12.395
08:28:08|12.395
08:28:09|12.3949
08:28:10|12.395
08:28:11|12.3949
08:28:12|12.395
08:28:13|12.395
08:28:15|12.395
08:28:15|12.395
08:28:16|12.395
08:28:17|12.395
08:28:19|12.395
08:28:19|12.3935
08:28:20|12.395
08:28:22|12.3931
08:28:23|12.3923
08:28:24|12.3949
08:28:25|12.3949
08:28:26|12.3949
08:28:27|12.3949
08:28:28|12.391
08:28:29|12.391
08:28:30|12.3949
08:28:31|12.3939
08:28:32|12.3949
08:28:33|12.395
08:28:34|12.395
08:28:35|12.395
08:28:36|12.395
08:28:37|12.3949
08:28:38|12.3949
08:28:39|12.3914
08:28:40|12.395
08:28:41|12.395
08:28:42|12.395
08:28:43|12.395
08:28:45|12.395
08:28:45|12.395
08:28:46|12.395
08:28:47|12.3931
08:28:48|12.3949
08:28:49|12.3904
08:28:51|12.3949
08:28:51|12.3949
08:28:52|12.3949
08:28:54|12.3949
08:28:54|12.3949
08:28:55|12.3949
08:28:57|12.3949
08:28:57|12.3949
08:28:59|12.3901
08:28:59|12.3949
08:29:00|12.3949
08:29:01|12.3949
08:29:02|12.3949
08:29:04|12.3949
08:29:04|12.3949
08:29:06|12.3949
08:29:07|12.3942
08:29:08|12.3934
08:29:08|12.3948
08:29:09|12.3949
08:29:11|12.3949
08:29:11|12.395
08:29:13|12.3949
08:29:14|12.395
08:29:14|12.395
08:29:16|12.3935
08:29:16|12.3935
08:29:18|12.3939
08:29:18|12.3939
08:29:20|12.3939
08:29:20|12.395
08:29:22|12.395
08:29:23|12.395
08:29:24|12.395
08:29:25|12.395
08:29:26|12.395
08:29:27|12.395
08:29:34|12.3947
08:29:35|12.395
08:29:36|12.3948
08:29:37|12.3948
08:29:38|12.3948
08:29:39|12.395
08:29:41|12.395
08:29:41|12.395
08:29:43|12.395
08:29:44|12.395
08:29:45|12.395
08:29:46|12.395
08:29:47|12.395
08:29:48|12.3948
08:29:49|12.3948
08:29:50|12.395
08:29:52|12.3948
08:29:52|12.395
08:29:53|12.3911
08:29:55|12.3939
08:29:57|12.3947
08:29:58|12.395
08:29:58|12.395
08:30:00|12.395
08:30:01|12.395
08:30:02|12.395
08:30:02|12.395
08:30:03|12.395
08:30:04|12.395
08:30:05|12.395
08:30:07|12.395
08:30:08|12.395
08:30:08|12.395
08:30:09|12.395
08:30:11|12.395
08:30:11|12.395
08:30:13|12.395
08:30:13|12.395
08:30:15|12.395
08:30:15|12.3947
08:30:17|12.3949
08:30:18|12.3949
08:30:19|12.3949
08:30:20|12.3949
08:30:21|12.3946
08:30:22|12.395
08:30:23|12.395
08:30:24|12.395
08:30:26|12.395
08:30:26|12.395
08:30:27|12.3943
08:30:29|12.3942
08:30:30|12.395
08:30:31|12.395
08:30:32|12.395
08:30:33|12.395
08:30:35|12.395
08:30:36|12.395
08:30:36|12.395
08:30:38|12.395
08:30:38|12.395
08:30:40|12.395
08:30:41|12.3949
08:30:42|12.395
08:30:43|12.395
08:30:44|12.395
08:30:46|12.395
08:30:46|12.395
08:30:47|12.395
08:30:48|12.395
08:30:49|12.3949
08:30:50|12.395
08:30:52|12.395
08:30:52|12.395
08:30:53|12.395
08:30:54|12.395
08:30:55|12.3948
08:30:57|12.3948
08:30:58|12.3949
08:30:58|12.3944
08:30:59|12.395
08:31:00|12.395
08:31:01|12.395
08:31:03|12.395
08:31:03|12.395
08:31:05|12.3949
08:31:06|12.395
08:31:07|12.395
08:31:10|12.395
08:31:11|12.395
08:31:12|12.395
08:31:13|12.393
08:31:14|12.3949
08:31:15|12.3949
08:31:16|12.3949
08:31:16|12.393
08:31:18|12.395
08:31:18|12.395
08:31:19|12.395
08:31:20|12.395
08:31:21|12.395
08:31:22|12.395
08:31:23|12.395
08:31:25|12.395
08:31:27|12.395
08:31:28|12.395
08:31:28|12.395
08:31:30|12.395
08:31:31|12.395
08:31:31|12.395
08:31:32|12.395
08:31:33|12.395
08:31:34|12.395
08:31:36|12.3941
08:31:37|12.3949
08:31:38|12.395
08:31:39|12.3941
08:31:40|12.3941
08:31:40|12.3941
08:31:42|12.3949
08:31:43|12.395
08:31:43|12.395
08:31:45|12.395
08:31:45|12.395
08:31:46|12.395
08:31:48|12.395
08:31:49|12.395
08:31:50|12.395
08:31:50|12.395
08:31:52|12.395
08:31:52|12.395
08:31:54|12.3949
08:31:54|12.3949
08:31:55|12.3935
08:31:57|12.3949
08:31:58|12.395
08:31:59|12.395
08:32:00|12.395
08:32:00|12.395
08:32:02|12.395
08:32:02|12.395
08:32:03|12.3944
08:32:05|12.3946
08:32:06|12.3934
08:32:06|12.395
08:32:08|12.3918
08:32:08|12.394
08:32:10|12.395
08:32:10|12.3929
08:32:12|12.395
08:32:13|12.395
08:32:13|12.395
08:32:16|12.395
08:32:16|12.395
08:32:18|12.3944
08:32:18|12.395
08:32:19|12.395
08:32:20|12.395
08:32:21|12.395
08:32:22|12.395
08:32:23|12.395
08:32:24|12.395
08:32:26|12.395
08:32:27|12.395
08:32:29|12.395
08:32:30|12.395
08:32:31|12.395
08:32:32|12.3947
08:32:33|12.3949
08:32:34|12.395
08:32:35|12.395
08:32:37|12.395
08:32:38|12.395
08:32:39|12.395
08:32:40|12.395
08:32:41|12.395
08:32:42|12.395
08:32:43|12.395
08:32:44|12.395
08:32:48|12.3949
08:32:49|12.395
08:32:51|12.395
08:32:51|12.395
08:32:52|12.395
08:32:53|12.395
08:32:55|12.395
08:32:56|12.4065
08:32:57|12.4042
08:32:58|12.405
08:32:58|12.4067
08:32:59|12.4183
08:33:01|12.4291
08:33:02|12.4324
08:33:03|12.4323
08:33:04|12.4341
08:33:05|12.4288
08:33:06|12.4321
08:33:08|12.4346
08:33:08|12.4347
08:33:09|12.4347
08:33:10|12.4369
08:33:12|12.4383
08:33:12|12.423
08:33:13|12.4121
08:33:14|12.4121
08:33:15|12.4207
08:33:16|12.4282
08:33:18|12.4369
08:33:18|12.4361
08:33:19|12.4434
08:33:20|12.4433
08:33:21|12.4431
08:33:23|12.4354
08:33:24|12.4342
08:33:24|12.4435
08:33:25|12.4435
08:33:28|12.4446
08:33:28|12.4531
08:33:29|12.456
08:33:31|12.4539
08:33:31|12.4525
08:33:33|12.4525
08:33:34|12.46
08:33:35|12.4597
08:33:36|12.4597
08:33:37|12.4613
08:33:38|12.4637
08:33:39|12.4637
08:33:40|12.4631
08:33:40|12.4741
08:33:41|12.455
08:33:43|12.455
08:33:44|12.4576
08:33:45|12.4563
08:33:45|12.44
08:33:47|12.4372
08:33:48|12.4371
08:33:49|12.4351
08:33:50|12.4365
08:33:50|12.439
08:33:52|12.4456
08:33:52|12.4493
08:33:54|12.4555
08:33:54|12.4639
08:33:55|12.4643
08:33:57|12.4587
08:33:58|12.4648
08:33:58|12.4648
08:34:00|12.4639
08:34:01|12.4639
08:34:02|12.4639
08:34:03|12.4548
08:34:04|12.4541
08:34:05|12.4581
08:34:06|12.4581
08:34:07|12.4581
08:34:08|12.4581
08:34:09|12.4581
08:34:10|12.4603
08:34:11|12.4623
08:34:12|12.4601
08:34:13|12.4601
08:34:14|12.4601
08:34:15|12.4605
08:34:16|12.4588
08:34:17|12.4596
08:34:18|12.4596
08:34:19|12.456
08:34:20|12.456
08:34:21|12.4621
08:34:22|12.4558
08:34:23|12.4566
08:34:24|12.4565
08:34:25|12.4628
08:34:26|12.4684
08:34:28|12.4629
08:34:28|12.464
08:34:30|12.468
08:34:30|12.4685
08:34:32|12.4685
08:34:35|12.4685
08:34:36|12.472
08:34:37|12.474
08:34:39|12.4744
08:34:39|12.4767
08:34:40|12.4778
08:34:41|12.4751
08:34:43|12.4787
08:34:43|12.4756
08:34:45|12.4756
08:34:45|12.4776
08:34:46|12.4788
08:34:47|12.4764
08:34:48|12.4764
08:34:49|12.4787
08:34:51|12.4735
08:34:52|12.4709
08:34:53|12.472
08:34:53|12.472
08:34:55|12.4719
08:34:56|12.4847
08:34:57|12.4885
08:34:58|12.4807
08:34:59|12.4866
08:34:59|12.4863
08:35:01|12.4853
08:35:02|12.4892
08:35:03|12.4859
08:35:04|12.483
08:35:04|12.4865
08:35:06|12.4865
08:35:07|12.4893
08:35:08|12.4893
08:35:08|12.4781
08:35:10|12.483
08:35:11|12.4837
08:35:11|12.4806
08:35:13|12.4806
08:35:13|12.4817
08:35:15|12.4816
08:35:16|12.4852
08:35:17|12.4888
08:35:19|12.485
08:35:20|12.4876
08:35:21|12.4853
08:35:22|12.4853
08:35:22|12.4853
08:35:24|12.4853
08:35:25|12.4852
08:35:25|12.4852
08:35:27|12.4865
08:35:28|12.4865
08:35:30|12.4864
08:35:31|12.4842
08:35:33|12.4832
08:35:33|12.4816
08:35:35|12.4816
08:35:36|12.4843
08:35:37|12.4824
08:35:37|12.4816
08:35:39|12.4828
08:35:40|12.4802
08:35:40|12.4839
08:35:42|12.4832
08:35:43|12.4799
08:35:44|12.4756
08:35:46|12.4814
08:35:47|12.4797
08:35:47|12.4797
08:35:48|12.4733
08:35:49|12.4638
08:35:51|12.4543
08:35:51|12.454
08:35:53|12.4648
08:35:53|12.459
08:35:55|12.4541
08:35:56|12.4457
08:35:57|12.4426
08:35:58|12.4408
08:35:59|12.4371
08:36:00|12.4371
08:36:02|12.421
08:36:02|12.4234
08:36:03|12.4203
08:36:04|12.4252
08:36:06|12.4299
08:36:06|12.4223
08:36:07|12.4205
08:36:08|12.416
08:36:10|12.4132
08:36:10|12.4067
08:36:11|12.4116
08:36:12|12.4102
08:36:13|12.4102
08:36:14|12.4102
08:36:15|12.4102
08:36:17|12.4034
08:36:17|12.3998
08:36:18|12.3986
08:36:19|12.3988
08:36:20|12.4021
08:36:21|12.4021
08:36:22|12.4021
08:36:24|12.4034
08:36:24|12.4011
08:36:26|12.3997
08:36:26|12.3976
08:36:28|12.3976
08:36:28|12.3976
08:36:30|12.3976
08:36:32|12.3976
08:36:33|12.4002
08:36:33|12.4002
08:36:34|12.4043
08:36:36|12.4043
08:36:37|12.4043
08:36:39|12.4013
08:36:40|12.4034
08:36:41|12.409
08:36:42|12.409
08:36:43|12.4035
08:36:44|12.403
08:36:44|12.4022
08:36:46|12.4011
08:36:47|12.4047
08:36:48|12.4035
08:36:49|12.4035
08:36:50|12.4047
08:36:51|12.4047
08:36:52|12.4066
08:36:52|12.4038
08:36:53|12.4058
08:36:55|12.4058
08:36:56|12.4058
08:36:56|12.4075
08:36:58|12.4051
08:36:59|12.4011
08:36:59|12.4011
08:37:01|12.4011
08:37:02|12.4011
08:37:04|12.403
08:37:05|12.403
08:37:05|12.4025
08:37:06|12.3998
08:37:07|12.4049
08:37:09|12.4049
08:37:09|12.3992
08:37:10|12.4005
08:37:12|12.4005
08:37:13|12.399
08:37:13|12.3975
08:37:14|12.3975
08:37:15|12.3975
08:37:16|12.3966
08:37:17|12.3991
08:37:18|12.4001
08:37:20|12.4001
08:37:20|12.4
08:37:21|12.4
08:37:23|12.4
08:37:24|12.4
08:37:24|12.4026
08:37:25|12.405
08:37:26|12.4001
08:37:27|12.4029
08:37:28|12.4029
08:37:29|12.3986
08:37:31|12.4013
08:37:32|12.4013
08:37:34|12.4009
08:37:34|12.4009
08:37:36|12.4009
08:37:37|12.3953
08:37:38|12.4
08:37:38|12.4
08:37:40|12.4
08:37:41|12.4
08:37:42|12.4007
08:37:43|12.4007
08:37:44|12.4013
08:37:45|12.4011
08:37:46|12.4033
08:37:47|12.4023
08:37:48|12.4038
08:37:48|12.4038
08:37:50|12.4038
08:37:58|12.3994
08:37:59|12.4022
08:38:00|12.4023
08:38:00|12.4074
08:38:02|12.4022
08:38:03|12.4084
08:38:04|12.4064
08:38:05|12.4064
08:38:06|12.4064
08:38:07|12.4037
08:38:08|12.4112
08:38:09|12.4112
08:38:10|12.4111
08:38:10|12.4086
08:38:12|12.4083
08:38:12|12.4073
08:38:13|12.4073
08:38:15|12.4079
08:38:17|12.4079
08:38:17|12.4079
08:38:18|12.4076
08:38:19|12.4076
08:38:20|12.4059
08:38:21|12.4059
08:38:22|12.4075
08:38:23|12.4075
08:38:25|12.4093
08:38:25|12.4093
08:38:26|12.4099
08:38:27|12.4099
08:38:28|12.4098
08:38:29|12.4116
08:38:30|12.4116
08:38:32|12.4122
08:38:34|12.416
08:38:35|12.4163
08:38:35|12.4182
08:38:36|12.4182
08:38:38|12.4182
08:38:39|12.4182
08:38:39|12.4182
08:38:40|12.4182
08:38:42|12.4173
08:38:42|12.4192
08:38:43|12.4192
08:38:44|12.4192
08:38:46|12.4192
08:38:47|12.4155
08:38:47|12.4155
08:38:48|12.4155
08:38:49|12.4155
08:38:50|12.4155
08:38:51|12.4155
08:38:53|12.4155
08:38:54|12.4122
08:38:55|12.4113
08:38:55|12.4113
08:38:56|12.4135
08:38:57|12.4136
08:38:58|12.4136
08:38:59|12.4136
08:39:00|12.4154
08:39:04|12.4154
08:39:05|12.4181
08:39:06|12.4194
08:39:07|12.4194
08:39:07|12.4194
08:39:08|12.4194
08:39:09|12.4224
08:39:10|12.4245
08:39:11|12.4399
08:39:12|12.4423
08:39:13|12.4458
08:39:14|12.4484
08:39:15|12.4484
08:39:17|12.4484
08:39:18|12.4577
08:39:19|12.4588
08:39:20|12.4588
08:39:21|12.4588
08:39:22|12.4586
08:39:23|12.455
08:39:24|12.455
08:39:25|12.461
08:39:26|12.46
08:39:27|12.46
08:39:28|12.4502
08:39:29|12.4479
08:39:30|12.4479
08:39:31|12.4552
08:39:32|12.4552
08:39:33|12.4552
08:39:34|12.4526
08:39:35|12.4503
08:39:36|12.4479
08:39:37|12.4417
08:39:38|12.4419
08:39:39|12.4425
08:39:40|12.4425
08:39:42|12.4469
08:39:42|12.4469
08:39:43|12.4469
08:39:45|12.447
08:39:46|12.4518
08:39:47|12.4518
08:39:48|12.4464
08:39:49|12.4542
08:39:49|12.4542
08:39:50|12.4542
08:39:51|12.4546
08:39:53|12.4532
08:39:53|12.4532
08:39:55|12.4491
08:39:56|12.4467
08:39:57|12.4395
08:39:58|12.4428
08:39:59|12.4429
08:40:00|12.4394
08:40:01|12.4394
08:40:02|12.4411
08:40:03|12.4411
08:40:04|12.441
08:40:05|12.437
08:40:06|12.4348
08:40:08|12.4347
08:40:09|12.441
08:40:09|12.4322
08:40:10|12.4386
08:40:12|12.433
08:40:12|12.4322
08:40:14|12.4347
08:40:14|12.4205
08:40:15|12.4205
08:40:17|12.4265
08:40:18|12.4214
08:40:19|12.4327
08:40:19|12.4446
08:40:20|12.4483
08:40:24|12.4426
08:40:24|12.4476
08:40:25|12.444
08:40:26|12.4422
08:40:27|12.4422
08:40:29|12.4453
08:40:30|12.4368
08:40:31|12.4353
08:40:32|12.4357
08:40:33|12.4312
08:40:35|12.4312
08:40:36|12.436
08:40:37|12.436
08:40:38|12.436
08:40:40|12.4351
08:40:40|12.4351
08:40:42|12.4351
08:40:43|12.434
08:40:43|12.434
08:40:44|12.4337
08:40:46|12.4337
08:40:47|12.4323
08:40:48|12.4265
08:40:48|12.4265
08:40:49|12.4265
08:40:51|12.4265
08:40:51|12.4279
08:40:53|12.4279
08:40:53|12.426
08:40:55|12.426
08:40:55|12.423
08:40:56|12.4224
08:40:58|12.4172
08:40:59|12.4172
08:40:59|12.4179
08:41:01|12.4179
08:41:02|12.4126
08:41:02|12.4126
08:41:03|12.4195
08:41:05|12.4212
08:41:05|12.4212
08:41:06|12.4106
08:41:07|12.4106
08:41:08|12.4199
08:41:10|12.4199
08:41:10|12.4199
08:41:11|12.4199
08:41:12|12.4117
08:41:14|12.4116
08:41:14|12.4116
08:41:15|12.4147
08:41:16|12.4128
08:41:17|12.4125
08:41:20|12.4113
08:41:21|12.4167
08:41:21|12.4167
08:41:22|12.414
08:41:23|12.414
08:41:25|12.414
08:41:26|12.4128
08:41:27|12.4157
08:41:28|12.4157
08:41:29|12.4142
08:41:29|12.4142
08:41:31|12.4142
08:41:32|12.4091
08:41:33|12.4092
08:41:34|12.4092
08:41:35|12.4101
08:41:36|12.4064
08:41:37|12.4089
08:41:38|12.4089
08:41:39|12.4089
08:41:40|12.4171
08:41:41|12.4172
08:41:42|12.4243
08:41:43|12.4185
08:41:44|12.4159
08:41:44|12.4159
08:41:46|12.4159
08:41:47|12.4159
08:41:48|12.4159
08:41:49|12.4243
08:41:50|12.4243
08:41:51|12.4164
08:41:52|12.4229
08:41:53|12.4159
08:41:54|12.4159
08:41:55|12.4131
08:41:56|12.4149
08:41:57|12.4149
08:41:58|12.414
08:41:59|12.4116
08:42:00|12.4136
08:42:02|12.409
08:42:02|12.4219
08:42:04|12.4255
08:42:04|12.4238
08:42:06|12.4291
08:42:07|12.434
08:42:07|12.435
08:42:09|12.4332
08:42:09|12.4272
08:42:10|12.4177
08:42:12|12.4177
08:42:13|12.395
08:42:14|12.4094
08:42:15|12.4418
08:42:16|12.4524
08:42:17|12.4477
08:42:18|12.4455
08:42:19|12.4443
08:42:20|12.4457
08:42:21|12.4456
08:42:24|12.4469
08:42:25|12.4325
08:42:26|12.4325
08:42:27|12.4393
08:42:28|12.4395
08:42:29|12.438
08:42:30|12.4332
08:42:31|12.4332
08:42:32|12.4335
08:42:34|12.4335
08:42:34|12.4335
08:42:36|12.4332
08:42:38|12.4299
08:42:38|12.425
08:42:39|12.4229
08:42:41|12.4185
08:42:41|12.4185
08:42:42|12.4185
08:42:43|12.4215
08:42:45|12.4274
08:42:46|12.4275
08:42:47|12.4275
08:42:47|12.4287
08:42:48|12.4287
08:42:49|12.4282
08:42:50|12.4357
08:42:51|12.4371
08:42:52|12.4371
08:42:54|12.4371
08:42:54|12.4467
08:42:56|12.4456
08:42:57|12.4456
08:42:59|12.4394
08:43:00|12.4345
08:43:00|12.4359
08:43:01|12.4413
08:43:02|12.4413
08:43:04|12.4407
08:43:05|12.4407
08:43:05|12.4407
08:43:07|12.4402
08:43:08|12.4335
08:43:08|12.4335
08:43:10|12.4333
08:43:10|12.4274
08:43:12|12.4274
08:43:13|12.4287
08:43:14|12.4322
08:43:15|12.4322
08:43:16|12.4347
08:43:17|12.4347
08:43:18|12.4392
08:43:18|12.4103
08:43:20|12.4036
08:43:21|12.4036
08:43:21|12.4096
08:43:23|12.4125
08:43:24|12.409
08:43:25|12.4089
08:43:26|12.4089
08:43:27|12.4077
08:43:28|12.4131
08:43:29|12.4131
08:43:30|12.4131
08:43:31|12.4132
08:43:32|12.4132
08:43:33|12.4089
08:43:34|12.4066
08:43:35|12.4066
08:43:36|12.4066
08:43:38|12.4069
08:43:38|12.4088
08:43:39|12.4088
08:43:40|12.4088
08:43:42|12.4088
08:43:43|12.4065
08:43:44|12.4062
08:43:45|12.4062
08:43:46|12.4062
08:43:47|12.4063
08:43:48|12.4163
08:43:49|12.4163
08:43:50|12.4165
08:43:51|12.4165
08:43:53|12.4198
08:43:54|12.4136
08:43:54|12.4165
08:43:55|12.4165
08:43:56|12.4165
08:43:57|12.4165
08:43:58|12.4164
08:44:00|12.4163
08:44:01|12.4163
08:44:02|12.4163
08:44:03|12.4164
08:44:08|12.42
08:44:09|12.4106
08:44:10|12.4196
08:44:11|12.4101
08:44:11|12.4101
08:44:12|12.4101
08:44:14|12.4125
08:44:15|12.4145
08:44:16|12.4145
08:44:17|12.4145
08:44:18|12.4099
08:44:18|12.4099
08:44:20|12.4099
08:44:21|12.4099
08:44:21|12.4099
08:44:23|12.4055
08:44:24|12.4071
08:44:25|12.4053
08:44:26|12.4052
08:44:26|12.4052
08:44:28|12.4055
08:44:28|12.4054
08:44:30|12.4054
08:44:31|12.4053
08:44:31|12.4053
08:44:33|12.4033
08:44:34|12.4051
08:44:35|12.4068
08:44:36|12.4055
08:44:37|12.4051
08:44:38|12.4051
08:44:39|12.4051
08:44:40|12.4044
08:44:41|12.4044
08:44:42|12.4157
08:44:43|12.4106
08:44:44|12.4152
08:44:45|12.4152
08:44:46|12.413
08:44:47|12.413
08:44:48|12.413
08:44:49|12.413
08:44:50|12.4101
08:44:51|12.4101
08:44:52|12.41
08:44:53|12.4156
08:44:54|12.4156
08:44:55|12.4101
08:44:56|12.417
08:44:58|12.417
08:44:59|12.417
08:45:00|12.417
08:45:00|12.417
08:45:02|12.417
08:45:03|12.4185
08:45:04|12.4188
08:45:05|12.4188
08:45:06|12.4188
08:45:07|12.4135
08:45:07|12.4135
08:45:09|12.4135
08:45:10|12.4132
08:45:11|12.4132
08:45:11|12.4132
08:45:13|12.4101
08:45:14|12.4101
08:45:15|12.4101
08:45:16|12.4101
08:45:17|12.4101
08:45:18|12.4101
08:45:18|12.41
08:45:19|12.4038
08:45:20|12.4038
08:45:22|12.4038
08:45:23|12.4038
08:45:23|12.4038
08:45:25|12.4038
08:45:27|12.4047
08:45:27|12.4047
08:45:28|12.4043
08:45:30|12.4046
08:45:31|12.4048
08:45:32|12.403
08:45:33|12.4048
08:45:34|12.4068
08:45:35|12.4068
08:45:36|12.4068
08:45:37|12.4068
08:45:38|12.4079
08:45:39|12.4079
08:45:41|12.4034
08:45:42|12.4034
08:45:44|12.4029
08:45:45|12.4029
08:45:46|12.3986
08:45:48|12.3986
08:45:49|12.4012
08:45:50|12.4012
08:45:52|12.4044
08:45:53|12.4044
08:45:53|12.4044
08:45:54|12.4044
08:45:55|12.4053
08:45:58|12.4055
08:45:58|12.4055
08:45:59|12.4055
08:46:01|12.4055
08:46:01|12.4055
08:46:03|12.4045
08:46:04|12.4
08:46:04|12.4123
08:46:05|12.4102
08:46:06|12.4005
08:46:09|12.4005
08:46:09|12.4005
08:46:10|12.4028
08:46:12|12.4028
08:46:12|12.4031
08:46:14|12.4033
08:46:15|12.4008
08:46:16|12.402
08:46:17|12.402
08:46:17|12.4018
08:46:18|12.4018
08:46:20|12.4007
08:46:20|12.3982
08:46:21|12.4044
08:46:22|12.395
08:46:23|12.3981
08:46:25|12.3981
08:46:25|12.3981
08:46:26|12.3951
08:46:27|12.3951
08:46:28|12.3984
08:46:30|12.3998
08:46:31|12.3998
08:46:32|12.4052
08:46:33|12.4052
08:46:34|12.4018
08:46:35|12.4034
08:46:36|12.4034
08:46:37|12.4079
08:46:38|12.4063
08:46:39|12.4092
08:46:41|12.4092
08:46:43|12.4053
08:46:43|12.4053
08:46:45|12.4067
08:46:45|12.4036
08:46:47|12.4036
08:46:47|12.4036
08:46:49|12.4053
08:46:50|12.4053
08:46:50|12.4086
08:46:51|12.4102
08:46:53|12.4102
08:46:54|12.4102
08:46:55|12.417
08:46:56|12.4113
08:46:57|12.4113
08:46:58|12.4113
08:46:59|12.4113
08:47:00|12.4099
08:47:01|12.4099
08:47:02|12.4099
08:47:03|12.4116
08:47:05|12.4131
08:47:06|12.4149
08:47:07|12.4149
08:47:08|12.4149
08:47:09|12.4169
08:47:10|12.4147
08:47:11|12.4147
08:47:11|12.4147
08:47:12|12.4147
08:47:14|12.4165
08:47:15|12.4165
08:47:15|12.4165
08:47:16|12.4169
08:47:18|12.417
08:47:19|12.417
08:47:20|12.417
08:47:21|12.42
08:47:21|12.426
08:47:23|12.4259
08:47:24|12.4259
08:47:25|12.4243
08:47:26|12.4243
08:47:27|12.426
08:47:28|12.426
08:47:29|12.426
08:47:30|12.426
08:47:31|12.4392
08:47:32|12.4392
08:47:33|12.4392
08:47:34|12.4404
08:47:35|12.4426
08:47:36|12.4426
08:47:37|12.4463
08:47:38|12.4463
08:47:39|12.4552
08:47:41|12.4583
08:47:42|12.4597
08:47:44|12.462
08:47:45|12.462
08:47:46|12.462
08:47:47|12.4567
08:47:47|12.4567
08:47:49|12.4579
08:47:50|12.4611
08:47:51|12.462
08:47:52|12.4633
08:47:53|12.4532
08:47:54|12.4547
08:47:55|12.4536
08:47:58|12.445
08:47:59|12.4399
08:47:59|12.4399
08:48:01|12.4399
08:48:02|12.4399
08:48:03|12.4399
08:48:04|12.4424
08:48:05|12.4424
08:48:05|12.4424
08:48:06|12.4424
08:48:08|12.4424
08:48:09|12.4338
08:48:10|12.4371
08:48:11|12.4375
08:48:11|12.4375
08:48:13|12.4375
08:48:14|12.4375
08:48:14|12.4375
08:48:16|12.4435
08:48:17|12.4435
08:48:18|12.4524
08:48:19|12.4583
08:48:19|12.4583
08:48:20|12.4549
08:48:22|12.4468
08:48:23|12.4468
08:48:24|12.448
08:48:25|12.4492
08:48:25|12.4492
08:48:26|12.4492
08:48:28|12.4525
08:48:29|12.4555
08:48:30|12.4538
08:48:30|12.4538
08:48:32|12.4454
08:48:32|12.4419
08:48:33|12.4379
08:48:36|12.4392
08:48:37|12.4427
08:48:37|12.4397
08:48:39|12.438
08:48:39|12.4374
08:48:40|12.437
08:48:43|12.4369
08:48:43|12.4312
08:48:45|12.4304
08:48:46|12.4279
08:48:48|12.4279
08:48:49|12.4372
08:48:49|12.4378
08:48:50|12.4378
08:48:52|12.4378
08:48:52|12.4339
08:48:53|12.4328
08:48:54|12.4328
08:48:55|12.4294
08:48:57|12.4309
08:48:58|12.4309
08:48:59|12.4309
08:49:00|12.4309
08:49:01|12.4309
08:49:02|12.4309
08:49:03|12.4315
08:49:04|12.4315
08:49:04|12.4315
08:49:07|12.4254
08:49:07|12.4238
08:49:09|12.4238
08:49:09|12.4238
08:49:10|12.4238
08:49:11|12.4202
08:49:12|12.4202
08:49:13|12.4255
08:49:14|12.4255
08:49:15|12.4222
08:49:16|12.4184
08:49:17|12.4184
08:49:19|12.4171
08:49:19|12.4171
08:49:20|12.4184
08:49:21|12.4184
08:49:22|12.4184
08:49:24|12.4184
08:49:25|12.4184
08:49:25|12.4184
08:49:26|12.4156
08:49:28|12.4187
08:49:29|12.422
08:49:30|12.422
08:49:31|12.418
08:49:32|12.4123
08:49:33|12.4136
08:49:34|12.4136
08:49:36|12.4136
08:49:36|12.4136
08:49:37|12.4136
08:49:38|12.4136
08:49:39|12.4136
08:49:41|12.4136
08:49:41|12.4188
08:49:42|12.4159
08:49:44|12.4153
08:49:46|12.4153
08:49:47|12.4153
08:49:48|12.4165
08:49:49|12.4159
08:49:49|12.4159
08:49:51|12.4112
08:49:51|12.4111
08:49:53|12.4111
08:49:54|12.4111
08:49:55|12.415
08:49:56|12.415
08:49:57|12.4123
08:49:58|12.4086
08:49:59|12.4086
08:50:00|12.4076
08:50:01|12.4086
08:50:02|12.4115
08:50:03|12.4076
08:50:05|12.4076
08:50:06|12.4091
08:50:07|12.4075
08:50:07|12.4035
08:50:08|12.4056
08:50:09|12.4056
08:50:10|12.4056
08:50:11|12.4056
08:50:13|12.4056
08:50:13|12.4056
08:50:15|12.4056
08:50:15|12.402
08:50:16|12.402
08:50:18|12.4044
08:50:18|12.4044
08:50:19|12.4044
08:50:21|12.4015
08:50:22|12.4004
08:50:22|12.4019
08:50:24|12.4082
08:50:24|12.4008
08:50:25|12.3993
08:50:26|12.3995
08:50:27|12.3954
08:50:28|12.3954
08:50:29|12.3955
08:50:30|12.3907
08:50:31|12.3907
08:50:33|12.3918
08:50:33|12.3918
08:50:35|12.3915
08:50:36|12.3865
08:50:37|12.3846
08:50:38|12.3801
08:50:39|12.3801
08:50:40|12.3806
08:50:41|12.3801
08:50:42|12.38
08:50:43|12.3802
08:50:45|12.3775
08:50:46|12.3633
08:50:46|12.3635
08:50:48|12.3649
08:50:50|12.3588
08:50:50|12.3553
08:50:52|12.3551
08:50:53|12.3565
08:50:54|12.3589
08:50:54|12.3552
08:50:55|12.3552
08:50:57|12.3577
08:50:57|12.3537
08:50:59|12.355
08:51:00|12.3567
08:51:01|12.3569
08:51:02|12.351
08:51:03|12.351
08:51:03|12.3555
08:51:05|12.3542
08:51:06|12.3546
08:51:07|12.3496
08:51:07|12.3488
08:51:09|12.3487
08:51:10|12.348
08:51:12|12.3475
08:51:12|12.3315
08:51:13|12.3319
08:51:15|12.3258
08:51:16|12.3268
08:51:16|12.3295
08:51:17|12.334
08:51:18|12.3333
08:51:19|12.3344
08:51:21|12.3345
08:51:21|12.3346
08:51:22|12.3383
08:51:24|12.3361
08:51:24|12.3361
08:51:25|12.3452
08:51:26|12.3452
08:51:27|12.3452
08:51:28|12.3422
08:51:29|12.3414
08:51:30|12.3333
08:51:31|12.3368
08:51:32|12.3368
08:51:34|12.3325
08:51:34|12.3325
08:51:36|12.331
08:51:36|12.3364
08:51:37|12.3313
08:51:39|12.3346
08:51:39|12.3457
08:51:40|12.3463
08:51:41|12.356
08:51:42|12.3692
08:51:44|12.3693
08:51:45|12.3568
08:51:46|12.3568
08:51:48|12.36
08:51:51|12.3582
08:51:51|12.3432
08:51:52|12.3432
08:51:53|12.3391
08:51:55|12.3391
08:51:55|12.3361
08:51:57|12.3361
08:51:58|12.341
08:51:59|12.3361
08:52:00|12.3356
08:52:01|12.3357
08:52:02|12.339
08:52:03|12.339
08:52:04|12.3523
08:52:05|12.3512
08:52:06|12.3555
08:52:07|12.3526
08:52:08|12.3524
08:52:09|12.3524
08:52:10|12.3492
08:52:11|12.3486
08:52:12|12.3547
08:52:13|12.3417
08:52:14|12.3455
08:52:16|12.3359
08:52:16|12.3333
08:52:18|12.3333
08:52:18|12.3287
08:52:19|12.3305
08:52:20|12.3234
08:52:22|12.3248
08:52:22|12.3223
08:52:23|12.32
08:52:24|12.3229
08:52:25|12.3228
08:52:26|12.3251
08:52:27|12.3251
08:52:28|12.3202
08:52:29|12.3202
08:52:30|12.325
08:52:31|12.325
08:52:33|12.325
08:52:33|12.325
08:52:34|12.321
08:52:35|12.3235
08:52:37|12.324
08:52:38|12.321
08:52:38|12.3196
08:52:39|12.3177
08:52:40|12.3188
08:52:42|12.3182
08:52:42|12.3176
08:52:43|12.3152
08:52:45|12.3153
08:52:46|12.3152
08:52:47|12.3176
08:52:48|12.316
08:52:50|12.3193
08:52:51|12.3164
08:52:52|12.3129
08:52:53|12.3135
08:52:54|12.3132
08:52:55|12.3119
08:52:56|12.3129
08:52:57|12.3103
08:52:58|12.3138
08:52:59|12.3193
08:53:00|12.319
08:53:01|12.3141
08:53:02|12.3142
08:53:03|12.3142
08:53:04|12.3198
08:53:05|12.3198
08:53:07|12.3142
08:53:07|12.3141
08:53:08|12.3141
08:53:09|12.3141
08:53:10|12.3101
08:53:11|12.3128
08:53:13|12.3128
08:53:14|12.3129
08:53:14|12.3129
08:53:16|12.3129
08:53:16|12.3122
08:53:17|12.3122
08:53:19|12.3122
08:53:19|12.3122
08:53:20|12.3071
08:53:22|12.3067
08:53:23|12.3073
08:53:24|12.3076
08:53:25|12.3056
08:53:26|12.3056
08:53:27|12.3035
08:53:28|12.3035
08:53:29|12.3045
08:53:30|12.3044
08:53:31|12.3001
08:53:32|12.3018
08:53:33|12.3023
08:53:34|12.305
08:53:35|12.305
08:53:36|12.3052
08:53:37|12.3052
08:53:38|12.3059
08:53:39|12.3059
08:53:40|12.3059
08:53:41|12.3092
08:53:42|12.3092
08:53:43|12.3092
08:53:44|12.3061
08:53:46|12.3092
08:53:47|12.3087
08:53:48|12.3064
08:53:49|12.308
08:53:50|12.308
08:53:51|12.3035
08:53:52|12.3063
08:53:52|12.3031
08:53:54|12.3031
08:53:54|12.3031
08:53:55|12.3091
08:53:57|12.3094
08:53:58|12.3094
08:53:59|12.3117
08:54:00|12.3122
08:54:01|12.3125
08:54:03|12.3103
08:54:04|12.3084
08:54:04|12.313
08:54:06|12.3076
08:54:06|12.3076
08:54:07|12.3076
08:54:08|12.3076
08:54:09|12.3191
08:54:10|12.3105
08:54:12|12.3105
08:54:14|12.3137
08:54:14|12.3115
08:54:16|12.3115
08:54:17|12.3115
08:54:18|12.3115
08:54:19|12.3087
08:54:19|12.3068
08:54:21|12.3143
08:54:22|12.3133
08:54:23|12.3123
08:54:24|12.3117
08:54:24|12.3117
08:54:26|12.3093
08:54:26|12.3
08:54:27|12.3062
08:54:29|12.3062
08:54:30|12.3006
08:54:31|12.3006
08:54:32|12.3034
08:54:33|12.3042
08:54:34|12.3042
08:54:35|12.3042
08:54:36|12.3035
08:54:37|12.3047
08:54:38|12.3114
08:54:39|12.3134
08:54:40|12.3134
08:54:41|12.3134
08:54:42|12.3135
08:54:43|12.3068
08:54:44|12.3068
08:54:45|12.3068
08:54:46|12.3068
08:54:47|12.3082
08:54:49|12.3082
08:54:49|12.3081
08:54:51|12.3092
08:54:52|12.3092
08:54:53|12.3
08:54:54|12.3062
08:54:55|12.3063
08:54:56|12.3063
08:54:57|12.3081
08:54:58|12.3005
08:54:59|12.3005
08:55:01|12.3066
08:55:02|12.3063
08:55:02|12.3063
08:55:03|12.3066
08:55:05|12.3066
08:55:05|12.3071
08:55:06|12.3072
08:55:08|12.3081
08:55:08|12.3083
08:55:10|12.3152
08:55:10|12.3117
08:55:12|12.3117
08:55:12|12.3117
08:55:14|12.3117
08:55:14|12.327
08:55:15|12.327
08:55:16|12.3244
08:55:17|12.3351
08:55:18|12.3352
08:55:19|12.3372
08:55:20|12.3432
08:55:21|12.3431
08:55:22|12.3436
08:55:23|12.3466
08:55:25|12.3403
08:55:25|12.3391
08:55:27|12.3384
08:55:27|12.3351
08:55:28|12.3351
08:55:29|12.3419
08:55:31|12.3407
08:55:31|12.3407
08:55:32|12.3376
08:55:34|12.3376
08:55:34|12.3323
08:55:35|12.3357
08:55:36|12.3357
08:55:37|12.3354
08:55:39|12.3288
08:55:39|12.3259
08:55:40|12.3259
08:55:41|12.3203
08:55:42|12.3203
08:55:43|12.3163
08:55:44|12.3203
08:55:45|12.3155
08:55:46|12.3155
08:55:47|12.3124
08:55:48|12.3184
08:55:50|12.309
08:55:51|12.3004
08:55:52|12.3013
08:55:53|12.3013
08:55:54|12.3013
08:55:56|12.303
08:55:56|12.3
08:55:58|12.3022
08:55:59|12.305
08:56:00|12.3034
08:56:01|12.3064
08:56:02|12.3064
08:56:03|12.3
08:56:05|12.3031
08:56:06|12.3001
08:56:06|12.3001
08:56:08|12.3001
08:56:08|12.303
08:56:10|12.3051
08:56:11|12.3045
08:56:11|12.3045
08:56:12|12.3065
08:56:13|12.3084
08:56:16|12.3084
08:56:16|12.3115
08:56:18|12.3013
08:56:19|12.3029
08:56:19|12.3001
08:56:21|12.3001
08:56:22|12.3001
08:56:23|12.3015
08:56:23|12.2895
08:56:24|12.2852
08:56:26|12.2911
08:56:27|12.2855
08:56:28|12.2844
08:56:28|12.2844
08:56:29|12.2811
08:56:31|12.2827
08:56:32|12.2826
08:56:33|12.2785
08:56:34|12.2811
08:56:34|12.2785
08:56:36|12.2785
08:56:37|12.2771
08:56:37|12.2769
08:56:38|12.2814
08:56:40|12.285
08:56:41|12.2851
08:56:42|12.2852
08:56:43|12.2834
08:56:44|12.2755
08:56:45|12.2755
08:56:46|12.2731
08:56:47|12.2745
08:56:48|12.2763
08:56:49|12.275
08:56:51|12.2758
08:56:51|12.2776
08:56:53|12.2749
08:56:54|12.2758
08:56:55|12.2758
08:56:56|12.2748
08:56:57|12.2758
08:56:58|12.2758
08:56:59|12.2758
08:57:00|12.2758
08:57:01|12.2749
08:57:03|12.2758
08:57:03|12.2803
08:57:04|12.2708
08:57:05|12.2851
08:57:06|12.2821
08:57:07|12.2833
08:57:08|12.2833
08:57:10|12.2833
08:57:10|12.2863
08:57:12|12.2863
08:57:12|12.2822
08:57:13|12.2839
08:57:15|12.2841
08:57:15|12.2867
08:57:16|12.2869
08:57:17|12.2871
08:57:18|12.2871
08:57:20|12.2871
08:57:21|12.2871
08:57:21|12.2871
08:57:22|12.2871
08:57:24|12.2871
08:57:24|12.29
08:57:26|12.2901
08:57:26|12.2901
08:57:27|12.2901
08:57:28|12.2928
08:57:29|12.2935
08:57:30|12.2902
08:57:31|12.2902
08:57:32|12.2928
08:57:34|12.2928
08:57:34|12.2928
08:57:35|12.2928
08:57:37|12.2928
08:57:37|12.2928
08:57:38|12.2974
08:57:39|12.2941
08:57:40|12.2941
08:57:41|12.2941
08:57:42|12.2947
08:57:44|12.2965
08:57:44|12.2965
08:57:45|12.2928
08:57:47|12.2965
08:57:48|12.2965
08:57:48|12.2965
08:57:49|12.2954
08:57:51|12.2954
08:57:52|12.2955
08:57:53|12.294
08:57:54|12.294
08:57:58|12.2964
08:57:59|12.2984
08:57:59|12.2984
08:58:00|12.2965
08:58:02|12.2965
08:58:03|12.2965
08:58:03|12.2969
08:58:05|12.2969
08:58:06|12.2969
08:58:07|12.2983
08:58:08|12.295
08:58:09|12.2894
08:58:10|12.2894
08:58:11|12.2903
08:58:12|12.2934
08:58:13|12.2909
08:58:14|12.2905
08:58:15|12.2905
08:58:16|12.2905
08:58:17|12.2905
08:58:18|12.2905
08:58:19|12.2905
08:58:20|12.2905
08:58:21|12.2905
08:58:22|12.2958
08:58:23|12.2958
08:58:25|12.2926
08:58:26|12.2905
08:58:27|12.2905
08:58:28|12.2905
08:58:28|12.2905
08:58:30|12.2905
08:58:31|12.29
08:58:32|12.29
08:58:32|12.2914
08:58:34|12.2914
08:58:35|12.2914
08:58:36|12.2914
08:58:37|12.2914
08:58:38|12.2914
08:58:39|12.2916
08:58:40|12.2916
08:58:41|12.2935
08:58:42|12.2958
08:58:43|12.2938
08:58:44|12.2938
08:58:45|12.2938
08:58:45|12.2919
08:58:47|12.2919
08:58:47|12.2919
08:58:48|12.2959
08:58:49|12.2959
08:58:50|12.2959
08:58:52|12.2962
08:58:53|12.2962
08:58:54|12.2962
08:58:56|12.2962
08:58:57|12.2961
08:58:58|12.2955
08:58:59|12.2955
08:59:00|12.2939
08:59:03|12.2965
08:59:03|12.2965
08:59:05|12.2965
08:59:05|12.2965
08:59:06|12.2965
08:59:08|12.2946
08:59:09|12.2946
08:59:10|12.2946
08:59:11|12.2901
08:59:12|12.2901
08:59:13|12.2972
08:59:14|12.2972
08:59:15|12.2905
08:59:16|12.2958
08:59:17|12.2958
08:59:18|12.2933
08:59:20|12.2933
08:59:20|12.2933
08:59:21|12.2933
08:59:22|12.2971
08:59:24|12.2971
08:59:26|12.3
08:59:26|12.2918
08:59:28|12.2978
08:59:28|12.2944
08:59:29|12.292
08:59:31|12.292
08:59:31|12.2954
08:59:32|12.2918
08:59:33|12.2921
08:59:34|12.2921
08:59:35|12.2921
08:59:36|12.2903
08:59:38|12.294
08:59:38|12.2916
08:59:39|12.2916
08:59:41|12.29
08:59:41|12.29
08:59:42|12.293
08:59:43|12.293
08:59:44|12.293
08:59:46|12.2934
08:59:46|12.2934
08:59:48|12.2934
08:59:48|12.2935
08:59:49|12.2946
08:59:51|12.2946
08:59:52|12.2946
08:59:53|12.2959
08:59:55|12.2995
08:59:56|12.2995
08:59:57|12.2938
08:59:58|12.2938
08:59:59|12.2938
09:00:00|12.2935
09:00:01|12.2959
09:00:04|12.3
09:00:05|12.2952
09:00:06|12.2952
09:00:07|12.2952
09:00:08|12.2952
09:00:09|12.2952
09:00:09|12.2952
09:00:11|12.2952
09:00:12|12.2952
09:00:13|12.2952
09:00:14|12.2952
09:00:15|12.2952
09:00:15|12.304
09:00:16|12.304
09:00:18|12.2967
09:00:19|12.2967
09:00:20|12.3007
09:00:21|12.3091
09:00:22|12.3091
09:00:23|12.3103
09:00:23|12.301
09:00:25|12.3013
09:00:26|12.3067
09:00:26|12.3067
09:00:28|12.3064
09:00:28|12.3081
09:00:30|12.3151
09:00:31|12.3151
09:00:32|12.3175
09:00:32|12.3175
09:00:33|12.3175
09:00:35|12.3211
09:00:36|12.3235
09:00:37|12.3192
09:00:38|12.3193
09:00:38|12.3193
09:00:40|12.322
09:00:41|12.3222
09:00:41|12.3222
09:00:43|12.3251
09:00:44|12.3251
09:00:45|12.3518
09:00:46|12.3424
09:00:46|12.3383
09:00:48|12.3383
09:00:49|12.3373
09:00:49|12.3418
09:00:51|12.3407
09:00:51|12.3448
09:00:52|12.3448
09:00:53|12.3431
09:00:54|12.3409
09:00:56|12.3409
09:00:57|12.3442
09:00:58|12.3442
09:00:59|12.3442
09:01:00|12.3442
09:01:01|12.3442
09:01:02|12.3448
09:01:03|12.3467
09:01:03|12.3467
09:01:04|12.3619
09:01:06|12.3744
09:01:06|12.3668
09:01:08|12.3673
09:01:08|12.3721
09:01:09|12.3662
09:01:11|12.3662
09:01:12|12.3662
09:01:13|12.3706
09:01:14|12.3706
09:01:15|12.3751
09:01:16|12.3751
09:01:17|12.372
09:01:18|12.3719
09:01:19|12.3719
09:01:20|12.3719
09:01:21|12.3719
09:01:23|12.3668
09:01:23|12.3701
09:01:24|12.3669
09:01:26|12.3567
09:01:26|12.3567
09:01:28|12.3531
09:01:29|12.3531
09:01:29|12.35
09:01:30|12.35
09:01:31|12.35
09:01:33|12.3429
09:01:33|12.3432
09:01:35|12.3454
09:01:36|12.3466
09:01:36|12.347
09:01:37|12.347
09:01:39|12.347
09:01:40|12.3442
09:01:41|12.3442
09:01:41|12.3442
09:01:42|12.3442
09:01:44|12.3467
09:01:45|12.3448
09:01:46|12.3488
09:01:47|12.3488
09:01:47|12.3488
09:01:49|12.3488
09:01:50|12.3488
09:01:50|12.35
09:01:51|12.35
09:01:53|12.3508
09:01:53|12.3538
09:01:56|12.3555
09:01:57|12.3587
09:01:58|12.3588
09:01:59|12.3617
09:02:01|12.357
09:02:02|12.3537
09:02:03|12.35
09:02:04|12.35
09:02:04|12.3533
09:02:06|12.3516
09:02:06|12.3516
09:02:08|12.3539
09:02:08|12.3555
09:02:10|12.3502
09:02:11|12.35
09:02:12|12.3526
09:02:13|12.3502
09:02:14|12.3599
09:02:15|12.3599
09:02:17|12.3603
09:02:17|12.3603
09:02:18|12.3671
09:02:20|12.3686
09:02:21|12.3686
09:02:22|12.3686
09:02:22|12.3686
09:02:23|12.3644
09:02:24|12.3592
09:02:26|12.3592
09:02:26|12.3597
09:02:27|12.3623
09:02:28|12.3623
09:02:29|12.367
09:02:30|12.3585
09:02:31|12.3598
09:02:32|12.3586
09:02:33|12.3586
09:02:34|12.3612
09:02:35|12.3644
09:02:36|12.3587
09:02:38|12.3622
09:02:39|12.3623
09:02:40|12.3624
09:02:41|12.3741
09:02:42|12.3741
09:02:43|12.3741
09:02:44|12.3741
09:02:45|12.3741
09:02:46|12.3741
09:02:47|12.3686
09:02:48|12.3679
09:02:50|12.3714
09:02:50|12.3714
09:02:51|12.3657
09:02:53|12.3657
09:02:53|12.3676
09:02:55|12.3698
09:02:56|12.3696
09:02:58|12.3696
09:02:58|12.3662
09:03:00|12.3632
09:03:01|12.3621
09:03:02|12.3621
09:03:03|12.366
09:03:03|12.3622
09:03:04|12.3608
09:03:05|12.3596
09:03:07|12.3596
09:03:08|12.3596
09:03:08|12.3589
09:03:10|12.3553
09:03:10|12.3601
09:03:12|12.3601
09:03:13|12.3602
09:03:13|12.3602
09:03:15|12.3628
09:03:16|12.3599
09:03:17|12.3563
09:03:18|12.3563
09:03:19|12.3602
09:03:20|12.3602
09:03:21|12.3602
09:03:22|12.3608
09:03:23|12.362
09:03:24|12.3614
09:03:26|12.3614
09:03:26|12.3614
09:03:27|12.3621
09:03:28|12.3602
09:03:30|12.3591
09:03:31|12.3591
09:03:31|12.3591
09:03:33|12.3628
09:03:34|12.3639
09:03:35|12.3639
09:03:35|12.3679
09:03:36|12.3621
09:03:37|12.3621
09:03:39|12.3621
09:03:39|12.3621
09:03:40|12.3621
09:03:41|12.3621
09:03:42|12.3693
09:03:43|12.3693
09:03:44|12.3693
09:03:46|12.3678
09:03:47|12.3678
09:03:47|12.3678
09:03:49|12.3687
09:03:49|12.3687
09:03:51|12.3706
09:03:51|12.3706
09:03:52|12.3706
09:03:54|12.3706
09:03:54|12.37
09:03:56|12.37
09:03:58|12.37
09:03:59|12.37
09:04:00|12.37
09:04:01|12.37
09:04:02|12.3693
09:04:03|12.368
09:04:04|12.368
09:04:05|12.3707
09:04:06|12.3707
09:04:07|12.3707
09:04:08|12.3741
09:04:09|12.3741
09:04:10|12.3808
09:04:11|12.3804
09:04:12|12.3804
09:04:13|12.3804
09:04:14|12.3844
09:04:15|12.3867
09:04:16|12.3842
09:04:17|12.3842
09:04:19|12.388
09:04:19|12.3904
09:04:21|12.3904
09:04:21|12.3904
09:04:22|12.389
09:04:23|12.3836
09:04:25|12.388
09:04:26|12.3825
09:04:26|12.3763
09:04:27|12.3763
09:04:28|12.3793
09:04:30|12.3793
09:04:30|12.3854
09:04:32|12.3854
09:04:33|12.3755
09:04:34|12.3794
09:04:35|12.3794
09:04:36|12.3851
09:04:37|12.3857
09:04:38|12.3863
09:04:39|12.3821
09:04:40|12.3821
09:04:41|12.3854
09:04:42|12.3838
09:04:43|12.3838
09:04:44|12.3828
09:04:45|12.3802
09:04:46|12.3802
09:04:47|12.3802
09:04:48|12.3802
09:04:49|12.3802
09:04:50|12.3802
09:04:51|12.3821
09:04:52|12.3821
09:04:53|12.3821
09:04:54|12.3821
09:04:55|12.3819
09:04:56|12.3835
09:04:57|12.3776
09:04:58|12.3834
09:05:00|12.3834
09:05:01|12.3844
09:05:03|12.3844
09:05:04|12.3833
09:05:04|12.3833
09:05:06|12.38
09:05:06|12.3779
09:05:08|12.3801
09:05:08|12.3748
09:05:10|12.3652
09:05:11|12.3685
09:05:12|12.3685
09:05:14|12.3764
09:05:14|12.3808
09:05:15|12.3583
09:05:16|12.3579
09:05:17|12.3556
09:05:19|12.3556
09:05:19|12.3583
09:05:20|12.3555
09:05:22|12.3555
09:05:22|12.3555
09:05:23|12.3555
09:05:25|12.3663
09:05:25|12.3655
09:05:27|12.3721
09:05:28|12.3733
09:05:28|12.3733
09:05:30|12.3733
09:05:30|12.3733
09:05:31|12.3733
09:05:32|12.3811
09:05:33|12.3789
09:05:34|12.3778
09:05:35|12.3778
09:05:36|12.3778
09:05:38|12.3778
09:05:38|12.3778
09:05:40|12.3778
09:05:40|12.3729
09:05:41|12.373
09:05:42|12.3732
09:05:43|12.3732
09:05:44|12.3715
09:05:46|12.3778
09:05:46|12.3741
09:05:47|12.3741
09:05:48|12.3732
09:05:49|12.3732
09:05:50|12.3732
09:05:52|12.3732
09:05:52|12.3732
09:05:53|12.3729
09:05:55|12.3681
09:05:55|12.3668
09:05:56|12.3668
09:05:57|12.3621
09:05:58|12.3621
09:06:00|12.3621
09:06:02|12.3659
09:06:03|12.3659
09:06:04|12.3624
09:06:05|12.3624
09:06:06|12.3624
09:06:07|12.3661
09:06:08|12.368
09:06:09|12.3687
09:06:10|12.3687
09:06:11|12.3687
09:06:12|12.3685
09:06:13|12.3685
09:06:14|12.3685
09:06:15|12.3685
09:06:15|12.37
09:06:18|12.3746
09:06:19|12.38
09:06:19|12.376
09:06:21|12.3757
09:06:21|12.3729
09:06:22|12.3692
09:06:24|12.3628
09:06:25|12.3638
09:06:25|12.3632
09:06:26|12.3661
09:06:27|12.3661
09:06:29|12.3661
09:06:30|12.3601
09:06:31|12.3661
09:06:32|12.3661
09:06:32|12.3661
09:06:33|12.3661
09:06:34|12.3661
09:06:35|12.3661
09:06:36|12.3661
09:06:37|12.3661
09:06:38|12.3661
09:06:40|12.3657
09:06:41|12.3657
09:06:42|12.3645
09:06:43|12.3654
09:06:44|12.3634
09:06:45|12.3602
09:06:46|12.36
09:06:47|12.36
09:06:48|12.36
09:06:49|12.36
09:06:50|12.3573
09:06:51|12.3555
09:06:52|12.3555
09:06:53|12.3555
09:06:54|12.3601
09:06:55|12.3601
09:06:56|12.3561
09:06:57|12.3555
09:06:58|12.3564
09:06:59|12.353
09:07:02|12.3513
09:07:03|12.35
09:07:04|12.3513
09:07:05|12.356
09:07:06|12.3543
09:07:07|12.3577
09:07:08|12.3642
09:07:09|12.3681
09:07:10|12.3681
09:07:12|12.3691
09:07:12|12.3691
09:07:13|12.3691
09:07:14|12.3691
09:07:15|12.3691
09:07:17|12.3691
09:07:18|12.3691
09:07:19|12.3711
09:07:20|12.3733
09:07:20|12.3747
09:07:23|12.3747
09:07:23|12.3744
09:07:25|12.3744
09:07:25|12.3781
09:07:26|12.3758
09:07:28|12.3758
09:07:29|12.3758
09:07:29|12.3758
09:07:30|12.3793
09:07:31|12.3793
09:07:32|12.3804
09:07:33|12.3804
09:07:34|12.3804
09:07:36|12.3808
09:07:37|12.3804
09:07:38|12.3804
09:07:38|12.3804
09:07:40|12.3804
09:07:41|12.3803
09:07:41|12.3803
09:07:44|12.3781
09:07:44|12.3781
09:07:45|12.3766
09:07:46|12.3766
09:07:47|12.3766
09:07:48|12.3766
09:07:50|12.3772
09:07:50|12.3772
09:07:51|12.3773
09:07:52|12.3773
09:07:53|12.3773
09:07:54|12.3753
09:07:55|12.3717
09:07:57|12.3645
09:07:57|12.3645
09:07:59|12.3645
09:07:59|12.3645
09:08:01|12.3621
09:08:02|12.3637
09:08:03|12.3637
09:08:04|12.3685
09:08:05|12.3665
09:08:06|12.3693
09:08:07|12.3693
09:08:08|12.3693
09:08:10|12.3693
09:08:11|12.3714
09:08:12|12.3714
09:08:13|12.3714
09:08:14|12.3714
09:08:15|12.3721
09:08:15|12.3717
09:08:16|12.3714
09:08:18|12.3744
09:08:19|12.3744
09:08:20|12.3744
09:08:20|12.378
09:08:21|12.378
09:08:23|12.3705
09:08:24|12.374
09:08:25|12.3687
09:08:26|12.3687
09:08:27|12.3687
09:08:28|12.3687
09:08:29|12.3687
09:08:30|12.3669
09:08:31|12.3673
09:08:32|12.3673
09:08:33|12.3673
09:08:34|12.3673
09:08:35|12.3674
09:08:36|12.364
09:08:37|12.3673
09:08:38|12.365
09:08:39|12.3672
09:08:40|12.3672
09:08:41|12.3672
09:08:42|12.3672
09:08:43|12.3672
09:08:44|12.3672
09:08:45|12.3665
09:08:46|12.3665
09:08:47|12.3672
09:08:48|12.3672
09:08:49|12.3672
09:08:50|12.3672
09:08:51|12.3673
09:08:53|12.3706
09:08:54|12.3673
09:08:55|12.3696
09:08:56|12.3696
09:08:57|12.3696
09:08:58|12.3696
09:08:59|12.3696
09:09:00|12.3672
09:09:01|12.3672
09:09:03|12.3657
09:09:04|12.3657
09:09:05|12.3673
09:09:05|12.3673
09:09:07|12.3673
09:09:08|12.3673
09:09:09|12.3673
09:09:10|12.3666
09:09:11|12.3691
09:09:12|12.3696
09:09:13|12.3708
09:09:14|12.3708
09:09:15|12.3708
09:09:16|12.3708
09:09:17|12.3728
09:09:18|12.3728
09:09:19|12.3728
09:09:20|12.3728
09:09:21|12.3728
09:09:22|12.3728
09:09:23|12.3757
09:09:24|12.3789
09:09:25|12.3795
09:09:28|12.3795
09:09:28|12.3731
09:09:29|12.3731
09:09:30|12.3731
09:09:32|12.3731
09:09:32|12.3731
09:09:34|12.3731
09:09:35|12.3731
09:09:36|12.3731
09:09:37|12.3731
09:09:38|12.3731
09:09:38|12.3798
09:09:40|12.3798
09:09:40|12.3798
09:09:42|12.3798
09:09:42|12.3798
09:09:44|12.3782
09:09:45|12.3765
09:09:46|12.3765
09:09:48|12.3765
09:09:48|12.3753
09:09:49|12.3731
09:09:50|12.3731
09:09:51|12.3753
09:09:52|12.3753
09:09:53|12.3799
09:09:54|12.3765
09:09:55|12.3763
09:09:56|12.3763
09:09:58|12.3763
09:09:59|12.3763
09:10:01|12.3756
09:10:01|12.3756
09:10:10|12.3752
09:10:10|12.3757
09:10:11|12.3793
09:10:12|12.3853
09:10:14|12.3853
09:10:15|12.3853
09:10:16|12.3862
09:10:17|12.3904
09:10:17|12.3918
09:10:18|12.3925
09:10:19|12.3937
09:10:20|12.3937
09:10:22|12.3937
09:10:22|12.3937
09:10:24|12.3937
09:10:24|12.3937
09:10:26|12.3966
09:10:26|12.3974
09:10:27|12.3981
09:10:29|12.4
09:10:29|12.3999
09:10:30|12.404
09:10:32|12.404
09:10:33|12.4033
09:10:34|12.4033
09:10:35|12.4033
09:10:35|12.4033
09:10:36|12.403
09:10:37|12.403
09:10:39|12.41
09:10:39|12.403
09:10:40|12.3984
09:10:41|12.4097
09:10:42|12.4097
09:10:43|12.4097
09:10:44|12.4097
09:10:45|12.4097
09:10:46|12.4097
09:10:48|12.4097
09:10:48|12.4097
09:10:50|12.4097
09:10:51|12.4097
09:10:52|12.4097
09:10:53|12.4075
09:10:54|12.4099
09:10:55|12.41
09:10:56|12.41
09:10:57|12.41
09:10:58|12.41
09:10:59|12.41
09:11:00|12.41
09:11:01|12.41
09:11:02|12.4088
09:11:03|12.4088
09:11:05|12.4088
09:11:06|12.4088
09:11:07|12.4133
09:11:08|12.4129
09:11:09|12.4129
09:11:10|12.4129
09:11:11|12.4129
09:11:12|12.4117
09:11:13|12.4156
09:11:15|12.4166
09:11:15|12.4201
09:11:16|12.4203
09:11:17|12.4192
09:11:19|12.4192
09:11:20|12.4245
09:11:21|12.4129
09:11:22|12.4125
09:11:23|12.4125
09:11:24|12.4125
09:11:24|12.4125
09:11:26|12.4165
09:11:27|12.4209
09:11:28|12.4171
09:11:29|12.4171
09:11:29|12.4159
09:11:31|12.4159
09:11:32|12.4159
09:11:32|12.4159
09:11:34|12.4223
09:11:35|12.4188
09:11:36|12.42
09:11:38|12.42
09:11:39|12.42
09:11:39|12.42
09:11:40|12.4225
09:11:41|12.4212
09:11:42|12.4212
09:11:43|12.4209
09:11:44|12.4193
09:11:45|12.4193
09:11:46|12.4193
09:11:47|12.4193
09:11:49|12.4188
09:11:49|12.4188
09:11:50|12.4188
09:11:51|12.4188
09:11:53|12.4212
09:11:54|12.4212
09:11:54|12.4212
09:11:55|12.4186
09:11:56|12.4174
09:11:57|12.4197
09:11:59|12.4173
09:11:59|12.4173
09:12:00|12.4149
09:12:02|12.4149
09:12:02|12.415
09:12:03|12.415
09:12:05|12.4169
09:12:07|12.4137
09:12:08|12.4157
09:12:09|12.4165
09:12:09|12.4167
09:12:10|12.4167
09:12:11|12.4129
09:12:13|12.4129
09:12:14|12.4141
09:12:14|12.4151
09:12:17|12.4127
09:12:18|12.414
09:12:19|12.4118
09:12:20|12.4118
09:12:21|12.4118
09:12:22|12.4118
09:12:23|12.4065
09:12:24|12.4045
09:12:25|12.4039
09:12:26|12.4039
09:12:27|12.4062
09:12:29|12.4056
09:12:29|12.4056
09:12:31|12.4056
09:12:32|12.4122
09:12:33|12.4122
09:12:34|12.4078
09:12:35|12.4078
09:12:35|12.4024
09:12:36|12.4024
09:12:37|12.4005
09:12:39|12.3993
09:12:39|12.401
09:12:41|12.401
09:12:41|12.4032
09:12:43|12.4032
09:12:44|12.4032
09:12:45|12.4032
09:12:45|12.4032
09:12:46|12.4032
09:12:47|12.4042
09:12:50|12.4042
09:12:50|12.4065
09:12:51|12.4225
09:12:53|12.4185
09:12:53|12.4185
09:12:55|12.4177
09:12:55|12.422
09:12:56|12.422
09:12:58|12.422
09:12:59|12.422
09:13:00|12.422
09:13:01|12.4201
09:13:02|12.4201
09:13:02|12.4201
09:13:03|12.4201
09:13:05|12.4201
09:13:07|12.4149
09:13:07|12.41
09:13:09|12.4103
09:13:09|12.4108
09:13:11|12.4077
09:13:13|12.4109
09:13:14|12.4041
09:13:14|12.4103
09:13:16|12.4076
09:13:17|12.4076
09:13:18|12.4076
09:13:19|12.4076
09:13:21|12.4141
09:13:22|12.4141
09:13:23|12.4141
09:13:24|12.4141
09:13:25|12.4141
09:13:26|12.4141
09:13:27|12.4141
09:13:28|12.4141
09:13:29|12.4129
09:13:30|12.4141
09:13:31|12.4171
09:13:32|12.4171
09:13:33|12.4189
09:13:34|12.4149
09:13:35|12.4149
09:13:36|12.4141
09:13:37|12.4137
09:13:38|12.414
09:13:39|12.414
09:13:40|12.4162
09:13:41|12.4162
09:13:42|12.4162
09:13:43|12.4206
09:13:44|12.4206
09:13:45|12.4164
09:13:46|12.4177
09:13:47|12.4161
09:13:48|12.4149
09:13:49|12.4137
09:13:50|12.4176
09:13:51|12.4086
09:13:52|12.4086
09:13:53|12.4086
09:13:54|12.4086
09:13:55|12.4086
09:13:56|12.408
09:13:58|12.4078
09:13:59|12.4103
09:13:59|12.4103
09:14:00|12.4103
09:14:02|12.4103
09:14:02|12.4103
09:14:03|12.4103
09:14:05|12.4082
09:14:05|12.4082
09:14:07|12.4065
09:14:08|12.4053
09:14:10|12.4053
09:14:11|12.4053
09:14:12|12.4053
09:14:13|12.4053
09:14:14|12.4144
09:14:15|12.4144
09:14:15|12.411
09:14:17|12.4102
09:14:18|12.4102
09:14:18|12.4143
09:14:20|12.4143
09:14:21|12.4126
09:14:21|12.4126
09:14:22|12.4122
09:14:23|12.4122
09:14:24|12.4122
09:14:26|12.4141
09:14:26|12.4145
09:14:28|12.4145
09:14:28|12.4145
09:14:30|12.4162
09:14:30|12.4162
09:14:32|12.4181
09:14:33|12.4181
09:14:34|12.4193
09:14:35|12.4193
09:14:36|12.4144
09:14:37|12.4144
09:14:38|12.4144
09:14:39|12.4144
09:14:39|12.4165
09:14:40|12.4125
09:14:42|12.4125
09:14:43|12.4125
09:14:44|12.4125
09:14:44|12.4125
09:14:46|12.4002
09:14:47|12.4049
09:14:48|12.4049
09:14:49|12.4055
09:14:50|12.4055
09:14:51|12.4072
09:14:52|12.4072
09:14:53|12.4072
09:14:54|12.4072
09:14:54|12.4072
09:14:56|12.4088
09:14:56|12.4088
09:14:58|12.4088
09:14:58|12.4088
09:14:59|12.4088
09:15:01|12.4093
09:15:01|12.4084
09:15:02|12.407
09:15:04|12.4045
09:15:04|12.4045
09:15:06|12.4045
09:15:06|12.4045
09:15:09|12.4045
09:15:10|12.4102
09:15:11|12.4102
09:15:11|12.4102
09:15:13|12.4017
09:15:14|12.4017
09:15:16|12.4017
09:15:16|12.4017
09:15:17|12.4069
09:15:18|12.4069
09:15:19|12.4093
09:15:20|12.4093
09:15:21|12.4093
09:15:22|12.4093
09:15:23|12.4002
09:15:24|12.4023
09:15:26|12.4064
09:15:26|12.4063
09:15:28|12.3981
09:15:28|12.3981
09:15:31|12.3981
09:15:32|12.3981
09:15:33|12.3969
09:15:34|12.3937
09:15:34|12.3937
09:15:36|12.3937
09:15:37|12.3937
09:15:38|12.3937
09:15:39|12.3937
09:15:40|12.3937
09:15:41|12.3905
09:15:42|12.3915
09:15:43|12.3904
09:15:44|12.3905
09:15:45|12.39
09:15:47|12.3866
09:15:47|12.3866
09:15:49|12.3866
09:15:49|12.3866
09:15:50|12.3866
09:15:52|12.3866
09:15:52|12.3866
09:15:54|12.3866
09:15:54|12.3866
09:15:55|12.3828
09:15:57|12.3844
09:15:58|12.3861
09:15:59|12.3861
09:16:00|12.381
09:16:01|12.3802
09:16:02|12.3812
09:16:03|12.3812
09:16:04|12.3812
09:16:04|12.3812
09:16:05|12.3814
09:16:06|12.3879
09:16:07|12.3879
09:16:08|12.3879
09:16:11|12.3879
09:16:12|12.3861
09:16:13|12.3844
09:16:14|12.3856
09:16:15|12.3856
09:16:16|12.3905
09:16:17|12.3905
09:16:18|12.3765
09:16:19|12.3846
09:16:20|12.3856
09:16:21|12.3865
09:16:22|12.3841
09:16:23|12.3775
09:16:24|12.3829
09:16:25|12.384
09:16:26|12.384
09:16:27|12.384
09:16:28|12.3841
09:16:29|12.38
09:16:30|12.3761
09:16:31|12.3806
09:16:32|12.3828
09:16:33|12.3828
09:16:34|12.3828
09:16:35|12.3828
09:16:36|12.3828
09:16:37|12.384
09:16:38|12.3745
09:16:39|12.3731
09:16:40|12.3733
09:16:41|12.3768
09:16:42|12.3768
09:16:43|12.3768
09:16:44|12.3768
09:16:45|12.3768
09:16:46|12.3768
09:16:47|12.3768
09:16:48|12.3791
09:16:49|12.3791
09:16:50|12.3791
09:16:51|12.3768
09:16:52|12.3767
09:16:53|12.3767
09:16:54|12.3766
09:16:55|12.3768
09:16:56|12.3768
09:16:57|12.3768
09:16:58|12.3768
09:16:59|12.3757
09:17:00|12.3757
09:17:02|12.3757
09:17:02|12.3768
09:17:04|12.3792
09:17:05|12.3815
09:17:06|12.3815
09:17:07|12.3836
09:17:07|12.3836
09:17:09|12.3816
09:17:10|12.3792
09:17:11|12.3792
09:17:13|12.3745
09:17:14|12.3745
09:17:15|12.3745
09:17:16|12.3745
09:17:17|12.3745
09:17:18|12.3745
09:17:19|12.3769
09:17:20|12.3769
09:17:21|12.3746
09:17:22|12.3746
09:17:23|12.3746
09:17:24|12.3746
09:17:25|12.3746
09:17:26|12.3746
09:17:27|12.3746
09:17:28|12.3746
09:17:29|12.3715
09:17:30|12.3707
09:17:31|12.3708
09:17:32|12.3708
09:17:33|12.3728
09:17:34|12.3703
09:17:35|12.3703
09:17:36|12.3703
09:17:37|12.3703
09:17:38|12.3703
09:17:39|12.3703
09:17:40|12.3703
09:17:41|12.3703
09:17:42|12.3703
09:17:43|12.3703
09:17:44|12.3703
09:17:45|12.37
09:17:46|12.37
09:17:47|12.37
09:17:48|12.37
09:17:49|12.37
09:17:50|12.3701
09:17:51|12.3701
09:17:52|12.3701
09:17:53|12.3701
09:17:54|12.3716
09:17:55|12.3706
09:17:56|12.3706
09:17:57|12.3706
09:17:58|12.3683
09:17:59|12.3683
09:18:00|12.3683
09:18:01|12.3683
09:18:02|12.3703
09:18:03|12.3716
09:18:04|12.3716
09:18:05|12.3718
09:18:06|12.3718
09:18:07|12.3717
09:18:08|12.3717
09:18:09|12.3717
09:18:10|12.3717
09:18:11|12.3717
09:18:12|12.3717
09:18:13|12.373
09:18:14|12.3675
09:18:16|12.3675
09:18:16|12.3675
09:18:19|12.3675
09:18:20|12.3675
09:18:20|12.3716
09:18:22|12.3716
09:18:23|12.3716
09:18:24|12.3716
09:18:25|12.3709
09:18:25|12.3671
09:18:27|12.3671
09:18:27|12.3671
09:18:28|12.3671
09:18:29|12.3671
09:18:31|12.3671
09:18:32|12.3671
09:18:32|12.3659
09:18:34|12.3689
09:18:35|12.3699
09:18:36|12.3699
09:18:37|12.3699
09:18:38|12.3664
09:18:39|12.3664
09:18:40|12.3637
09:18:42|12.3692
09:18:43|12.3653
09:18:44|12.3653
09:18:44|12.3653
09:18:46|12.3533
09:18:48|12.3532
09:18:48|12.3556
09:18:49|12.3533
09:18:51|12.3546
09:18:51|12.3546
09:18:53|12.3532
09:18:54|12.3521
09:18:55|12.3515
09:18:56|12.3515
09:18:57|12.3528
09:18:59|12.3528
09:18:59|12.3507
09:19:00|12.3527
09:19:01|12.3522
09:19:03|12.3517
09:19:04|12.3517
09:19:04|12.3517
09:19:05|12.3517
09:19:06|12.3517
09:19:07|12.3517
09:19:09|12.3544
09:19:09|12.3544
09:19:10|12.3544
09:19:12|12.3612
09:19:13|12.344
09:19:14|12.344
09:19:16|12.344
09:19:17|12.344
09:19:18|12.3394
09:19:19|12.3394
09:19:21|12.3399
09:19:22|12.3398
09:19:23|12.3398
09:19:24|12.3398
09:19:25|12.3398
09:19:26|12.3437
09:19:27|12.3437
09:19:28|12.3437
09:19:30|12.3448
09:19:31|12.3446
09:19:32|12.3422
09:19:33|12.3427
09:19:34|12.3438
09:19:35|12.3438
09:19:36|12.3413
09:19:37|12.3413
09:19:38|12.3457
09:19:39|12.3457
09:19:40|12.3457
09:19:41|12.3432
09:19:42|12.3455
09:19:43|12.3455
09:19:44|12.3466
09:19:45|12.3466
09:19:47|12.3466
09:19:48|12.3466
09:19:49|12.3434
09:19:50|12.3434
09:19:50|12.3434
09:19:51|12.3456
09:19:53|12.3456
09:19:54|12.3431
09:19:54|12.3433
09:19:55|12.3427
09:19:56|12.3427
09:19:57|12.3427
09:19:59|12.3427
09:19:59|12.3427
09:20:00|12.3427
09:20:02|12.3506
09:20:03|12.3506
09:20:03|12.3511
09:20:04|12.3511
09:20:06|12.352
09:20:06|12.352
09:20:08|12.3559
09:20:09|12.3534
09:20:10|12.3531
09:20:11|12.3531
09:20:12|12.3531
09:20:14|12.353
09:20:15|12.353
09:20:16|12.353
09:20:17|12.3531
09:20:18|12.3531
09:20:21|12.3531
09:20:22|12.3522
09:20:23|12.3522
09:20:24|12.3522
09:20:25|12.351
09:20:26|12.351
09:20:27|12.3501
09:20:28|12.3501
09:20:29|12.3501
09:20:30|12.3501
09:20:31|12.3471
09:20:32|12.3471
09:20:34|12.3422
09:20:34|12.3422
09:20:35|12.345
09:20:36|12.345
09:20:37|12.345
09:20:38|12.3474
09:20:39|12.3473
09:20:40|12.3473
09:20:41|12.3473
09:20:43|12.3439
09:20:43|12.3416
09:20:44|12.3416
09:20:45|12.3416
09:20:46|12.3416
09:20:47|12.3416
09:20:48|12.3463
09:20:50|12.3444
09:20:50|12.3444
09:20:51|12.3431
09:20:52|12.3431
09:20:53|12.3431
09:20:54|12.345
09:20:55|12.345
09:20:57|12.3396
09:20:57|12.3381
09:20:58|12.3409
09:20:59|12.3391
09:21:00|12.3391
09:21:02|12.3391
09:21:02|12.3391
09:21:03|12.3391
09:21:04|12.3393
09:21:06|12.3393
09:21:06|12.3393
09:21:08|12.341
09:21:09|12.341
09:21:09|12.341
09:21:10|12.3475
09:21:11|12.3475
09:21:13|12.3443
09:21:14|12.3443
09:21:16|12.3458
09:21:17|12.3458
09:21:18|12.3458
09:21:19|12.3458
09:21:20|12.3472
09:21:21|12.3486
09:21:22|12.3486
09:21:23|12.3547
09:21:23|12.3547
09:21:26|12.363
09:21:26|12.363
09:21:28|12.363
09:21:29|12.3629
09:21:29|12.3636
09:21:31|12.3636
09:21:31|12.3636
09:21:32|12.3636
09:21:33|12.3591
09:21:34|12.3591
09:21:36|12.3591
09:21:37|12.3569
09:21:38|12.3569
09:21:39|12.3527
09:21:40|12.3527
09:21:41|12.3447
09:21:42|12.3447
09:21:43|12.3499
09:21:44|12.3467
09:21:45|12.3467
09:21:46|12.3419
09:21:47|12.3419
09:21:48|12.3419
09:21:49|12.3419
09:21:50|12.3419
09:21:51|12.3435
09:21:52|12.3435
09:21:53|12.3431
09:21:54|12.3389
09:21:55|12.3349
09:21:56|12.3387
09:21:57|12.3362
09:21:58|12.3362
09:21:59|12.3362
09:22:00|12.3342
09:22:01|12.3369
09:22:02|12.3419
09:22:04|12.3419
09:22:05|12.3378
09:22:06|12.3378
09:22:06|12.34
09:22:07|12.3323
09:22:09|12.3368
09:22:09|12.3368
09:22:10|12.3368
09:22:11|12.3368
09:22:12|12.3309
09:22:14|12.3293
09:22:14|12.3289
09:22:15|12.3307
09:22:17|12.3307
09:22:18|12.3312
09:22:20|12.3275
09:22:21|12.323
09:22:21|12.3235
09:22:23|12.3235
09:22:23|12.3223
09:22:25|12.32
09:22:25|12.3188
09:22:27|12.3167
09:22:28|12.316
09:22:29|12.3179
09:22:31|12.3182
09:22:31|12.3158
09:22:33|12.3158
09:22:34|12.3158
09:22:35|12.3113
09:22:36|12.3113
09:22:37|12.3113
09:22:38|12.3089
09:22:39|12.3111
09:22:40|12.3117
09:22:40|12.3137
09:22:42|12.3137
09:22:43|12.3181
09:22:43|12.3181
09:22:44|12.3147
09:22:46|12.3145
09:22:47|12.3145
09:22:48|12.3145
09:22:49|12.3163
09:22:50|12.3134
09:22:51|12.3134
09:22:52|12.3151
09:22:53|12.3151
09:22:54|12.3151
09:22:55|12.3154
09:22:56|12.3154
09:22:57|12.3149
09:22:58|12.3095
09:22:59|12.3095
09:23:00|12.3013
09:23:01|12.3125
09:23:03|12.3047
09:23:04|12.3054
09:23:05|12.3054
09:23:06|12.3019
09:23:07|12.3003
09:23:08|12.3016
09:23:09|12.2997
09:23:10|12.2988
09:23:11|12.3003
09:23:12|12.2975
09:23:13|12.2975
09:23:14|12.2964
09:23:15|12.2932
09:23:17|12.289
09:23:17|12.2831
09:23:19|12.2822
09:23:19|12.2796
09:23:21|12.2735
09:23:22|12.2766
09:23:23|12.2737
09:23:24|12.2741
09:23:25|12.2742
09:23:26|12.2603
09:23:27|12.2683
09:23:29|12.2659
09:23:30|12.2663
09:23:31|12.2659
09:23:32|12.2605
09:23:33|12.2659
09:23:34|12.2659
09:23:35|12.2696
09:23:36|12.2667
09:23:37|12.2649
09:23:38|12.2623
09:23:40|12.2609
09:23:41|12.263
09:23:41|12.2584
09:23:42|12.2542
09:23:43|12.2574
09:23:45|12.2542
09:23:46|12.2545
09:23:47|12.259
09:23:48|12.2543
09:23:48|12.2518
09:23:50|12.2542
09:23:50|12.2573
09:23:52|12.2683
09:23:53|12.2701
09:23:53|12.2705
09:23:54|12.2707
09:23:56|12.2727
09:23:56|12.2727
09:23:57|12.2731
09:23:59|12.2669
09:23:59|12.2654
09:24:01|12.2655
09:24:01|12.2655
09:24:03|12.2655
09:24:04|12.2663
09:24:05|12.271
09:24:06|12.2713
09:24:07|12.2713
09:24:08|12.2694
09:24:09|12.2644
09:24:10|12.2637
09:24:11|12.2634
09:24:12|12.26
09:24:13|12.257
09:24:14|12.257
09:24:15|12.2567
09:24:16|12.2541
09:24:17|12.2541
09:24:18|12.2541
09:24:20|12.2526
09:24:20|12.2527
09:24:22|12.2461
09:24:23|12.2459
09:24:24|12.2468
09:24:24|12.2488
09:24:26|12.2503
09:24:28|12.2502
09:24:29|12.2488
09:24:30|12.2462
09:24:31|12.2442
09:24:32|12.2434
09:24:33|12.244
09:24:35|12.2396
09:24:36|12.237
09:24:37|12.2443
09:24:38|12.2489
09:24:39|12.22
09:24:40|12.24
09:24:41|12.2433
09:24:42|12.2421
09:24:44|12.2396
09:24:44|12.2352
09:24:45|12.2343
09:24:46|12.2335
09:24:47|12.2232
09:24:48|12.2215
09:24:50|12.2249
09:24:50|12.2285
09:24:51|12.2295
09:24:52|12.2207
09:24:53|12.2264
09:24:55|12.2267
09:24:55|12.2229
09:24:56|12.2229
09:24:58|12.2182
09:24:58|12.2209
09:24:59|12.2216
09:25:01|12.2202
09:25:01|12.2202
09:25:02|12.2246
09:25:04|12.2236
09:25:04|12.2246
09:25:06|12.2234
09:25:06|12.235
09:25:08|12.2299
09:25:09|12.2295
09:25:09|12.2303
09:25:11|12.2234
09:25:12|12.2233
09:25:13|12.2199
09:25:13|12.2212
09:25:15|12.223
09:25:16|12.2277
09:25:18|12.2288
09:25:20|12.2204
09:25:20|12.2204
09:25:22|12.2216
09:25:23|12.2216
09:25:24|12.2251
09:25:25|12.2176
09:25:27|12.2185
09:25:28|12.2187
09:25:29|12.2187
09:25:30|12.2218
09:25:30|12.2208
09:25:32|12.2208
09:25:32|12.2265
09:25:34|12.2265
09:25:35|12.2226
09:25:36|12.212
09:25:37|12.2168
09:25:38|12.2037
09:25:39|12.1944
09:25:40|12.1985
09:25:41|12.1971
09:25:43|12.1922
09:25:44|12.1904
09:25:45|12.1904
09:25:46|12.1904
09:25:47|12.1997
09:25:48|12.193
09:25:49|12.1976
09:25:50|12.1975
09:25:50|12.1899
09:25:52|12.1858
09:25:53|12.1588
09:25:54|12.1456
09:25:55|12.1378
09:25:56|12.1519
09:25:57|12.1387
09:25:58|12.1412
09:25:59|12.1334
09:25:59|12.1338
09:26:01|12.1356
09:26:02|12.1306
09:26:03|12.1316
09:26:04|12.1231
09:26:05|12.1218
09:26:06|12.1251
09:26:07|12.1232
09:26:08|12.1298
09:26:09|12.1332
09:26:10|12.1318
09:26:11|12.1347
09:26:12|12.1376
09:26:13|12.1253
09:26:14|12.1373
09:26:15|12.1372
09:26:16|12.1331
09:26:17|12.1338
09:26:18|12.1324
09:26:20|12.14
09:26:20|12.1372
09:26:22|12.1386
09:26:25|12.1422
09:26:26|12.15
09:26:27|12.15
09:26:27|12.1483
09:26:29|12.1488
09:26:30|12.1511
09:26:31|12.1482
09:26:31|12.1492
09:26:32|12.1462
09:26:33|12.142
09:26:35|12.1448
09:26:36|12.143
09:26:37|12.1425
09:26:38|12.1366
09:26:39|12.1419
09:26:40|12.1422
09:26:42|12.1422
09:26:43|12.1404
09:26:43|12.1404
09:26:44|12.1382
09:26:45|12.1382
09:26:47|12.1524
09:26:47|12.1554
09:26:48|12.1569
09:26:49|12.1569
09:26:51|12.1569
09:26:51|12.1618
09:26:52|12.1709
09:26:54|12.1881
09:26:54|12.1881
09:26:56|12.1743
09:26:57|12.1672
09:26:58|12.1621
09:26:59|12.1653
09:27:00|12.1685
09:27:01|12.166
09:27:01|12.1552
09:27:03|12.1553
09:27:04|12.1503
09:27:05|12.1518
09:27:05|12.1483
09:27:06|12.1492
09:27:08|12.1509
09:27:09|12.1505
09:27:10|12.1478
09:27:10|12.1453
09:27:12|12.146
09:27:12|12.1488
09:27:14|12.135
09:27:15|12.1352
09:27:16|12.1341
09:27:17|12.1341
09:27:17|12.13
09:27:20|12.133
09:27:21|12.1245
09:27:22|12.1326
09:27:23|12.1427
09:27:25|12.1212
09:27:26|12.1331
09:27:27|12.133
09:27:28|12.133
09:27:30|12.133
09:27:30|12.1404
09:27:32|12.1392
09:27:33|12.1392
09:27:34|12.1388
09:27:35|12.1463
09:27:36|12.1482
09:27:36|12.1566
09:27:37|12.1608
09:27:39|12.1619
09:27:40|12.1714
09:27:41|12.1704
09:27:41|12.1781
09:27:43|12.1751
09:27:43|12.1751
09:27:44|12.1751
09:27:46|12.1751
09:27:47|12.1863
09:27:47|12.1854
09:27:49|12.1854
09:27:50|12.1872
09:27:52|12.1873
09:27:52|12.1891
09:27:54|12.1969
09:27:54|12.1973
09:27:56|12.1981
09:27:56|12.2034
09:27:58|12.2034
09:27:59|12.2008
09:28:00|12.1973
09:28:01|12.1965
09:28:02|12.1979
09:28:03|12.1979
09:28:04|12.2052
09:28:05|12.2025
09:28:06|12.2025
09:28:07|12.2025
09:28:08|12.2039
09:28:09|12.1892
09:28:10|12.1953
09:28:11|12.1994
09:28:12|12.2001
09:28:13|12.2051
09:28:14|12.2051
09:28:15|12.1933
09:28:16|12.1899
09:28:17|12.1899
09:28:18|12.1988
09:28:19|12.1988
09:28:20|12.2
09:28:22|12.1926
09:28:23|12.1926
09:28:23|12.198
09:28:24|12.198
09:28:26|12.2
09:28:27|12.1979
09:28:27|12.1979
09:28:29|12.1912
09:28:29|12.1866
09:28:31|12.1866
09:28:32|12.1866
09:28:33|12.1875
09:28:34|12.1875
09:28:35|12.1834
09:28:36|12.1834
09:28:38|12.1834
09:28:38|12.188
09:28:39|12.1913
09:28:41|12.1953
09:28:42|12.2003
09:28:43|12.2
09:28:44|12.1814
09:28:45|12.1806
09:28:46|12.1867
09:28:47|12.1867
09:28:48|12.1988
09:28:49|12.1992
09:28:50|12.2015
09:28:51|12.2015
09:28:52|12.2015
09:28:53|12.2016
09:28:54|12.2083
09:28:55|12.2084
09:28:56|12.2072
09:28:57|12.2059
09:28:58|12.2074
09:28:59|12.2032
09:29:01|12.1985
09:29:01|12.2
09:29:02|12.2064
09:29:03|12.202
09:29:05|12.1958
09:29:05|12.1958
09:29:07|12.1958
09:29:07|12.1994
09:29:08|12.1893
09:29:10|12.1915
09:29:11|12.189
09:29:11|12.189
09:29:13|12.1894
09:29:13|12.1899
09:29:15|12.1899
09:29:15|12.1856
09:29:16|12.1856
09:29:17|12.1856
09:29:18|12.1917
09:29:19|12.1917
09:29:20|12.1852
09:29:22|12.1944
09:29:23|12.1944
09:29:24|12.191
09:29:26|12.1951
09:29:26|12.1951
09:29:28|12.194
09:29:28|12.194
09:29:30|12.1911
09:29:31|12.1911
09:29:32|12.1911
09:29:33|12.1911
09:29:35|12.1886
09:29:35|12.1886
09:29:37|12.1853
09:29:37|12.1853
09:29:38|12.1924
09:29:40|12.1907
09:29:41|12.1931
09:29:42|12.1931
09:29:43|12.19
09:29:44|12.19
09:29:45|12.195
09:29:46|12.1964
09:29:47|12.1854
09:29:48|12.1964
09:29:49|12.1964
09:29:50|12.2002
09:29:51|12.2002
09:29:53|12.1977
09:29:54|12.2004
09:29:55|12.1975
09:29:55|12.1975
09:29:56|12.1975
09:29:57|12.1975
09:29:58|12.1994
09:30:00|12.1994
09:30:01|12.2021
09:30:01|12.2022
09:30:02|12.197
09:30:04|12.1953
09:30:04|12.1922
09:30:05|12.1922
09:30:06|12.1908
09:30:07|12.1934
09:30:08|12.1942
09:30:10|12.1942
09:30:10|12.192
09:30:11|12.192
09:30:12|12.192
09:30:13|12.1868
09:30:14|12.1825
09:30:15|12.1825
09:30:17|12.1884
09:30:17|12.1875
09:30:18|12.1824
09:30:19|12.1859
09:30:21|12.1859
09:30:21|12.1864
09:30:23|12.1872
09:30:24|12.1872
09:30:25|12.1804
09:30:27|12.1845
09:30:27|12.1845
09:30:29|12.1757
09:30:29|12.1705
09:30:30|12.1714
09:30:32|12.1747
09:30:32|12.1584
09:30:33|12.1584
09:30:34|12.1615
09:30:35|12.1615
09:30:37|12.163
09:30:38|12.163
09:30:39|12.1607
09:30:40|12.1584
09:30:42|12.1508
09:30:43|12.1507
09:30:44|12.161
09:30:45|12.1517
09:30:46|12.1537
09:30:47|12.154
09:30:48|12.154
09:30:49|12.154
09:30:50|12.1558
09:30:50|12.1513
09:30:52|12.1509
09:30:53|12.1461
09:30:53|12.1535
09:30:55|12.1584
09:30:56|12.16
09:30:57|12.16
09:30:59|12.16
09:30:59|12.1598
09:31:00|12.1646
09:31:01|12.1679
09:31:02|12.1677
09:31:04|12.1677
09:31:04|12.1677
09:31:05|12.172
09:31:06|12.172
09:31:08|12.172
09:31:08|12.1864
09:31:09|12.1883
09:31:10|12.1775
09:31:11|12.1775
09:31:12|12.1775
09:31:13|12.1583
09:31:14|12.1569
09:31:15|12.1503
09:31:17|12.15
09:31:17|12.1536
09:31:19|12.1599
09:31:19|12.1546
09:31:20|12.1546
09:31:22|12.1581
09:31:23|12.1528
09:31:25|12.1564
09:31:26|12.1663
09:31:26|12.1663
09:31:28|12.1664
09:31:28|12.1647
09:31:30|12.16
09:31:31|12.1566
09:31:32|12.1578
09:31:33|12.1593
09:31:35|12.1596
09:31:35|12.1596
09:31:36|12.1672
09:31:38|12.1748
09:31:38|12.1748
09:31:39|12.1767
09:31:41|12.1767
09:31:42|12.1767
09:31:42|12.1779
09:31:43|12.1779
09:31:44|12.1828
09:31:46|12.1828
09:31:47|12.182
09:31:48|12.1824
09:31:48|12.1864
09:31:50|12.1959
09:31:51|12.1959
09:31:52|12.1931
09:31:53|12.1934
09:31:54|12.1934
09:31:55|12.1972
09:31:56|12.1883
09:31:57|12.1883
09:31:58|12.1994
09:31:59|12.2037
09:32:03|12.2037
09:32:03|12.202
09:32:05|12.209
09:32:07|12.2122
09:32:07|12.215
09:32:08|12.2061
09:32:09|12.2055
09:32:10|12.2026
09:32:12|12.2058
09:32:13|12.2071
09:32:14|12.2071
09:32:14|12.2103
09:32:16|12.2149
09:32:17|12.2165
09:32:17|12.2257
09:32:18|12.2189
09:32:19|12.2157
09:32:21|12.2166
09:32:22|12.2172
09:32:22|12.2166
09:32:24|12.2166
09:32:25|12.2116
09:32:27|12.2021
09:32:27|12.2068
09:32:29|12.2068
09:32:30|12.1935
09:32:31|12.1935
09:32:32|12.1955
09:32:33|12.1944
09:32:35|12.1948
09:32:36|12.1941
09:32:37|12.1941
09:32:38|12.1864
09:32:38|12.1827
09:32:40|12.1827
09:32:40|12.1793
09:32:41|12.1786
09:32:43|12.1786
09:32:43|12.1786
09:32:45|12.1786
09:32:46|12.1774
09:32:47|12.1697
09:32:49|12.165
09:32:49|12.1678
09:32:51|12.1678
09:32:52|12.1678
09:32:53|12.1678
09:32:54|12.1653
09:32:55|12.1717
09:32:56|12.1666
09:32:57|12.1666
09:32:58|12.1713
09:32:59|12.1785
09:33:00|12.1785
09:33:01|12.1856
09:33:02|12.1856
09:33:03|12.1737
09:33:05|12.1791
09:33:05|12.1833
09:33:06|12.1882
09:33:07|12.1919
09:33:08|12.1809
09:33:09|12.1809
09:33:10|12.1884
09:33:11|12.188
09:33:12|12.188
09:33:13|12.1882
09:33:14|12.1882
09:33:17|12.1971
09:33:17|12.1975
09:33:18|12.1975
09:33:19|12.1992
09:33:21|12.199
09:33:22|12.1993
09:33:23|12.1963
09:33:24|12.1917
09:33:26|12.1947
09:33:28|12.1942
09:33:29|12.1946
09:33:30|12.1946
09:33:32|12.199
09:33:33|12.2015
09:33:34|12.2015
09:33:35|12.2015
09:33:36|12.196
09:33:37|12.196
09:33:38|12.196
09:33:39|12.2016
09:33:40|12.2016
09:33:41|12.2118
09:33:43|12.2073
09:33:43|12.2073
09:33:44|12.212
09:33:45|12.212
09:33:46|12.212
09:33:48|12.212
09:33:49|12.212
09:33:49|12.214
09:33:51|12.2125
09:33:51|12.1984
09:33:52|12.2003
09:33:55|12.1987
09:33:55|12.2007
09:33:56|12.2004
09:33:57|12.2006
09:33:58|12.2006
09:34:00|12.2007
09:34:00|12.2007
09:34:01|12.2076
09:34:02|12.2075
09:34:03|12.2075
09:34:05|12.2075
09:34:06|12.2094
09:34:07|12.2094
09:34:07|12.2094
09:34:08|12.2094
09:34:10|12.2063
09:34:10|12.21
09:34:11|12.21
09:34:12|12.2128
09:34:13|12.2129
09:34:14|12.2128
09:34:16|12.2128
09:34:17|12.2127
09:34:18|12.211
09:34:18|12.2075
09:34:19|12.2075
09:34:20|12.2113
09:34:22|12.2113
09:34:22|12.2113
09:34:23|12.2176
09:34:24|12.2075
09:34:25|12.207
09:34:33|12.2141
09:34:34|12.2138
09:34:35|12.211
09:34:36|12.2105
09:34:37|12.2105
09:34:38|12.2099
09:34:39|12.2099
09:34:40|12.2104
09:34:41|12.2108
09:34:42|12.2108
09:34:43|12.2147
09:34:44|12.2147
09:34:45|12.2147
09:34:46|12.2147
09:34:47|12.2147
09:34:48|12.2147
09:34:49|12.2164
09:34:50|12.2154
09:34:51|12.2154
09:34:52|12.2154
09:34:54|12.2168
09:34:55|12.2179
09:34:56|12.2179
09:34:57|12.2179
09:34:57|12.2179
09:34:59|12.2179
09:35:00|12.2151
09:35:01|12.2136
09:35:01|12.2169
09:35:02|12.2249
09:35:04|12.2254
09:35:05|12.2233
09:35:06|12.208
09:35:07|12.2141
09:35:08|12.2196
09:35:09|12.2196
09:35:10|12.2196
09:35:11|12.2196
09:35:12|12.2219
09:35:13|12.2187
09:35:15|12.2137
09:35:15|12.2156
09:35:16|12.2197
09:35:18|12.2259
09:35:19|12.2259
09:35:20|12.2259
09:35:20|12.2259
09:35:21|12.2259
09:35:22|12.227
09:35:24|12.227
09:35:24|12.227
09:35:26|12.227
09:35:26|12.2278
09:35:29|12.2319
09:35:30|12.234
09:35:32|12.2309
09:35:33|12.2304
09:35:33|12.2315
09:35:34|12.2315
09:35:35|12.2315
09:35:37|12.2315
09:35:38|12.2333
09:35:39|12.2333
09:35:40|12.2333
09:35:41|12.2333
09:35:42|12.2384
09:35:43|12.2434
09:35:44|12.2434
09:35:46|12.2467
09:35:46|12.2461
09:35:47|12.2479
09:35:48|12.2488
09:35:50|12.251
09:35:51|12.2511
09:35:51|12.2554
09:35:52|12.2571
09:35:53|12.2524
09:35:55|12.2527
09:35:56|12.2527
09:35:57|12.2527
09:35:58|12.2571
09:35:59|12.2532
09:35:59|12.2565
09:36:01|12.2517
09:36:01|12.2564
09:36:03|12.2397
09:36:03|12.2415
09:36:04|12.2486
09:36:05|12.2486
09:36:06|12.2486
09:36:07|12.2486
09:36:09|12.2421
09:36:09|12.2463
09:36:10|12.2463
09:36:11|12.2379
09:36:12|12.2379
09:36:14|12.2349
09:36:14|12.2358
09:36:15|12.2381
09:36:16|12.2381
09:36:18|12.2405
09:36:19|12.2405
09:36:20|12.2452
09:36:20|12.244
09:36:21|12.244
09:36:23|12.2455
09:36:24|12.2455
09:36:25|12.243
09:36:25|12.2458
09:36:27|12.2459
09:36:28|12.2515
09:36:30|12.251
09:36:31|12.2492
09:36:32|12.2515
09:36:34|12.2528
09:36:35|12.2494
09:36:36|12.2525
09:36:37|12.2488
09:36:37|12.2457
09:36:39|12.2457
09:36:40|12.2457
09:36:41|12.2492
09:36:42|12.2484
09:36:43|12.2484
09:36:44|12.2466
09:36:45|12.25
09:36:46|12.25
09:36:47|12.2503
09:36:48|12.2503
09:36:49|12.2503
09:36:50|12.2503
09:36:51|12.25
09:36:52|12.247
09:36:53|12.247
09:36:54|12.247
09:36:55|12.247
09:36:56|12.247
09:36:57|12.2503
09:36:58|12.2549
09:36:59|12.25
09:37:00|12.247
09:37:01|12.2468
09:37:02|12.2468
09:37:03|12.2468
09:37:04|12.2468
09:37:05|12.2468
09:37:06|12.2501
09:37:07|12.2501
09:37:08|12.2514
09:37:09|12.2465
09:37:10|12.2504
09:37:11|12.2504
09:37:13|12.2504
09:37:13|12.2504
09:37:14|12.2548
09:37:16|12.2603
09:37:17|12.2625
09:37:17|12.259
09:37:18|12.259
09:37:19|12.2577
09:37:20|12.2577
09:37:21|12.2554
09:37:22|12.2636
09:37:23|12.2636
09:37:24|12.2735
09:37:26|12.2691
09:37:26|12.2716
09:37:27|12.2602
09:37:29|12.2604
09:37:31|12.2655
09:37:32|12.2602
09:37:33|12.2602
09:37:34|12.2536
09:37:34|12.2582
09:37:36|12.2618
09:37:37|12.2618
09:37:38|12.274
09:37:39|12.2714
09:37:40|12.269
09:37:42|12.2697
09:37:42|12.2753
09:37:43|12.2753
09:37:45|12.2753
09:37:46|12.2753
09:37:47|12.2757
09:37:48|12.268
09:37:49|12.2756
09:37:50|12.2753
09:37:51|12.2753
09:37:52|12.2753
09:37:57|12.2735
09:37:58|12.2787
09:37:59|12.2787
09:38:00|12.2817
09:38:01|12.2817
09:38:02|12.2787
09:38:03|12.281
09:38:04|12.2752
09:38:05|12.2696
09:38:06|12.2625
09:38:07|12.263
09:38:08|12.2628
09:38:10|12.2656
09:38:11|12.2656
09:38:12|12.2656
09:38:12|12.2656
09:38:13|12.2672
09:38:14|12.2672
09:38:15|12.2705
09:38:17|12.2733
09:38:17|12.2776
09:38:19|12.2745
09:38:20|12.2776
09:38:20|12.2776
09:38:21|12.2776
09:38:22|12.284
09:38:23|12.2784
09:38:25|12.279
09:38:26|12.279
09:38:27|12.279
09:38:28|12.279
09:38:29|12.279
09:38:30|12.279
09:38:32|12.2809
09:38:34|12.274
09:38:34|12.274
09:38:36|12.2704
09:38:37|12.2775
09:38:38|12.2775
09:38:39|12.2743
09:38:41|12.2806
09:38:42|12.2806
09:38:42|12.2806
09:38:43|12.2813
09:38:44|12.2813
09:38:46|12.2792
09:38:46|12.2792
09:38:47|12.2789
09:38:48|12.2789
09:38:49|12.2771
09:38:50|12.2771
09:38:51|12.2722
09:38:53|12.2722
09:38:53|12.2722
09:38:55|12.2717
09:38:55|12.2717
09:38:56|12.2715
09:38:57|12.2723
09:38:58|12.2691
09:38:59|12.2664
09:39:00|12.2664
09:39:01|12.2664
09:39:03|12.2697
09:39:04|12.2811
09:39:05|12.2808
09:39:05|12.2808
09:39:07|12.2808
09:39:07|12.2808
09:39:09|12.2788
09:39:09|12.2781
09:39:10|12.2781
09:39:11|12.2781
09:39:13|12.2781
09:39:13|12.2827
09:39:14|12.2797
09:39:15|12.2797
09:39:16|12.2763
09:39:17|12.2763
09:39:18|12.2763
09:39:19|12.2753
09:39:20|12.2715
09:39:22|12.2729
09:39:22|12.2735
09:39:23|12.2735
09:39:25|12.2735
09:39:25|12.2735
09:39:26|12.2711
09:39:27|12.2711
09:39:29|12.2839
09:39:29|12.2839
09:39:30|12.2725
09:39:32|12.2725
09:39:33|12.2781
09:39:33|12.2781
09:39:35|12.2778
09:39:36|12.2703
09:39:37|12.2713
09:39:38|12.268
09:39:39|12.268
09:39:40|12.2661
09:39:42|12.2656
09:39:42|12.2651
09:39:44|12.2699
09:39:45|12.2699
09:39:46|12.2699
09:39:47|12.2699
09:39:47|12.2684
09:39:48|12.2698
09:39:50|12.2698
09:39:50|12.2698
09:39:52|12.2666
09:39:53|12.2641
09:39:54|12.2602
09:39:55|12.2638
09:39:56|12.2602
09:39:57|12.2621
09:39:58|12.2621
09:39:59|12.2577
09:40:00|12.2577
09:40:01|12.2547
09:40:02|12.25
09:40:03|12.25
09:40:04|12.25
09:40:05|12.2526
09:40:06|12.2526
09:40:07|12.2505
09:40:08|12.2491
09:40:09|12.2491
09:40:10|12.25
09:40:11|12.25
09:40:12|12.25
09:40:13|12.25
09:40:14|12.25
09:40:15|12.25
09:40:16|12.25
09:40:17|12.25
09:40:18|12.25
09:40:22|12.25
09:40:23|12.2554
09:40:24|12.2552
09:40:25|12.2552
09:40:25|12.2552
09:40:26|12.2552
09:40:27|12.2583
09:40:29|12.2583
09:40:29|12.2583
09:40:30|12.2583
09:40:31|12.2583
09:40:33|12.2583
09:40:34|12.2437
09:40:35|12.2437
09:40:36|12.2437
09:40:37|12.2437
09:40:38|12.2434
09:40:39|12.2389
09:40:40|12.2389
09:40:41|12.2389
09:40:42|12.231
09:40:43|12.2345
09:40:44|12.2376
09:40:45|12.2323
09:40:47|12.2352
09:40:47|12.2375
09:40:48|12.2444
09:40:49|12.2444
09:40:50|12.2444
09:40:52|12.2504
09:40:53|12.2504
09:40:54|12.2458
09:40:55|12.2482
09:40:56|12.2493
09:40:57|12.2542
09:40:58|12.2542
09:40:59|12.2542
09:41:00|12.2579
09:41:01|12.2579
09:41:02|12.2579
09:41:03|12.2596
09:41:04|12.2592
09:41:05|12.258
09:41:06|12.2624
09:41:08|12.2619
09:41:08|12.2513
09:41:10|12.2514
09:41:10|12.2514
09:41:11|12.2514
09:41:13|12.2514
09:41:13|12.2476
09:41:15|12.2476
09:41:15|12.2476
09:41:16|12.2481
09:41:19|12.2561
09:41:19|12.26
09:41:21|12.2546
09:41:21|12.2546
09:41:22|12.2546
09:41:23|12.2546
09:41:24|12.2581
09:41:25|12.253
09:41:27|12.253
09:41:27|12.2512
09:41:29|12.2524
09:41:29|12.2603
09:41:30|12.2762
09:41:31|12.2712
09:41:33|12.2725
09:41:33|12.2791
09:41:35|12.2755
09:41:37|12.2756
09:41:37|12.272
09:41:39|12.272
09:41:39|12.2763
09:41:41|12.2763
09:41:42|12.2763
09:41:43|12.2763
09:41:44|12.2763
09:41:45|12.2719
09:41:46|12.2719
09:41:47|12.2686
09:41:48|12.2682
09:41:49|12.2682
09:41:50|12.2682
09:41:51|12.2678
09:41:52|12.2678
09:41:53|12.265
09:41:55|12.2651
09:41:55|12.2651
09:41:57|12.2651
09:41:57|12.2646
09:41:58|12.2646
09:41:59|12.2611
09:42:01|12.2638
09:42:02|12.2649
09:42:02|12.2649
09:42:03|12.2649
09:42:04|12.2649
09:42:06|12.2649
09:42:07|12.2649
09:42:07|12.26
09:42:08|12.2598
09:42:10|12.2682
09:42:11|12.2682
09:42:12|12.2645
09:42:13|12.2645
09:42:14|12.2645
09:42:15|12.2645
09:42:16|12.2645
09:42:17|12.2504
09:42:18|12.2504
09:42:19|12.2559
09:42:20|12.2549
09:42:21|12.2543
09:42:22|12.2576
09:42:23|12.2576
09:42:24|12.2576
09:42:25|12.2699
09:42:26|12.2657
09:42:27|12.2671
09:42:28|12.2671
09:42:29|12.2716
09:42:30|12.2717
09:42:31|12.2717
09:42:32|12.269
09:42:33|12.2715
09:42:34|12.2716
09:42:36|12.2672
09:42:36|12.2653
09:42:40|12.2653
09:42:40|12.2695
09:42:42|12.2695
09:42:44|12.2695
09:42:44|12.2675
09:42:45|12.2675
09:42:46|12.2675
09:42:47|12.2675
09:42:49|12.2675
09:42:49|12.2675
09:42:50|12.2749
09:42:51|12.2775
09:42:52|12.2757
09:42:54|12.2757
09:42:55|12.2757
09:42:56|12.2757
09:42:56|12.2677
09:42:57|12.2671
09:42:59|12.2678
09:43:00|12.2695
09:43:00|12.2695
09:43:02|12.2698
09:43:02|12.267
09:43:04|12.267
09:43:05|12.2637
09:43:06|12.2637
09:43:07|12.2509
09:43:07|12.25
09:43:09|12.25
09:43:10|12.2488
09:43:11|12.2488
09:43:12|12.2452
09:43:13|12.2418
09:43:14|12.2416
09:43:15|12.242
09:43:16|12.2401
09:43:17|12.2407
09:43:18|12.2423
09:43:19|12.2432
09:43:20|12.2438
09:43:21|12.2375
09:43:22|12.2375
09:43:23|12.2375
09:43:24|12.2375
09:43:25|12.2375
09:43:26|12.2393
09:43:27|12.2375
09:43:28|12.2319
09:43:29|12.23
09:43:30|12.23
09:43:31|12.23
09:43:32|12.2322
09:43:33|12.2324
09:43:34|12.2302
09:43:35|12.2257
09:43:36|12.2248
09:43:37|12.2261
09:43:38|12.2201
09:43:39|12.2276
09:43:40|12.2276
09:43:41|12.2276
09:43:42|12.2249
09:43:44|12.2249
09:43:45|12.2249
09:43:46|12.2249
09:43:47|12.2283
09:43:48|12.2283
09:43:48|12.2321
09:43:50|12.2321
09:43:50|12.2321
09:43:52|12.2281
09:43:53|12.2281
09:43:54|12.2328
09:43:54|12.2328
09:43:55|12.2328
09:43:56|12.2328
09:43:58|12.2328
09:43:59|12.2249
09:44:00|12.2249
09:44:01|12.2249
09:44:01|12.2249
09:44:03|12.2336
09:44:04|12.2407
09:44:05|12.2393
09:44:06|12.2345
09:44:07|12.2345
09:44:09|12.2345
09:44:09|12.2356
09:44:10|12.2356
09:44:12|12.2356
09:44:13|12.2344
09:44:13|12.2325
09:44:14|12.2303
09:44:16|12.2323
09:44:16|12.2323
09:44:17|12.2271
09:44:18|12.2271
09:44:19|12.225
09:44:20|12.225
09:44:22|12.2249
09:44:22|12.2249
09:44:23|12.225
09:44:25|12.225
09:44:25|12.2255
09:44:27|12.2255
09:44:27|12.2255
09:44:28|12.2275
09:44:30|12.2337
09:44:30|12.2393
09:44:32|12.2299
09:44:32|12.2367
09:44:34|12.2384
09:44:34|12.2384
09:44:35|12.2384
09:44:37|12.2391
09:44:38|12.2391
09:44:39|12.2391
09:44:41|12.2405
09:44:41|12.2405
09:44:43|12.2369
09:44:44|12.2369
09:44:44|12.2369
09:44:45|12.2288
09:44:47|12.2288
09:44:47|12.2286
09:44:49|12.2293
09:44:50|12.2293
09:44:50|12.2293
09:44:51|12.2293
09:44:52|12.2285
09:44:54|12.2277
09:44:55|12.2277
09:44:56|12.2278
09:44:57|12.2278
09:44:58|12.2278
09:44:59|12.2186
09:45:00|12.2177
09:45:01|12.2177
09:45:02|12.2227
09:45:03|12.2285
09:45:04|12.23
09:45:05|12.2367
09:45:06|12.2368
09:45:08|12.2407
09:45:08|12.2229
09:45:09|12.2229
09:45:10|12.2229
09:45:11|12.2229
09:45:13|12.2256
09:45:14|12.2256
09:45:14|12.2212
09:45:16|12.2218
09:45:16|12.2218
09:45:18|12.2218
09:45:19|12.2218
09:45:19|12.2247
09:45:20|12.2247
09:45:21|12.2184
09:45:22|12.2184
09:45:24|12.2179
09:45:24|12.2125
09:45:25|12.2111
09:45:26|12.205
09:45:28|12.205
09:45:28|12.2009
09:45:30|12.2026
09:45:31|12.2006
09:45:32|12.2001
09:45:32|12.2028
09:45:33|12.2034
09:45:35|12.2034
09:45:35|12.2
09:45:36|12.2013
09:45:38|12.1962
09:45:40|12.1978
09:45:41|12.1978
09:45:42|12.1978
09:45:43|12.1978
09:45:44|12.1978
09:45:45|12.1964
09:45:46|12.1991
09:45:47|12.2
09:45:47|12.2
09:45:48|12.2
09:45:50|12.2
09:45:50|12.1964
09:45:53|12.2057
09:45:53|12.2057
09:45:55|12.2059
09:45:56|12.1998
09:45:56|12.2005
09:45:57|12.1962
09:45:58|12.1962
09:46:00|12.1962
09:46:00|12.2
09:46:01|12.2
09:46:02|12.2049
09:46:03|12.2049
09:46:04|12.2049
09:46:06|12.214
09:46:07|12.2127
09:46:07|12.2019
09:46:08|12.1998
09:46:10|12.1998
09:46:10|12.206
09:46:12|12.2056
09:46:12|12.2112
09:46:13|12.2144
09:46:14|12.2144
09:46:16|12.2144
09:46:17|12.2144
09:46:18|12.2176
09:46:19|12.2176
09:46:19|12.2229
09:46:21|12.2286
09:46:21|12.2286
09:46:22|12.2355
09:46:23|12.2322
09:46:24|12.2319
09:46:26|12.2256
09:46:26|12.2256
09:46:27|12.223
09:46:28|12.2313
09:46:29|12.2313
09:46:30|12.2366
09:46:31|12.2331
09:46:33|12.2331
09:46:34|12.2331
09:46:34|12.2331
09:46:36|12.236
09:46:37|12.2393
09:46:38|12.2377
09:46:39|12.2377
09:46:41|12.2352
09:46:42|12.2365
09:46:44|12.2365
09:46:44|12.2325
09:46:46|12.2325
09:46:47|12.2325
09:46:47|12.2325
09:46:49|12.2384
09:46:50|12.2384
09:46:50|12.2384
09:46:52|12.2384
09:46:53|12.237
09:46:53|12.2265
09:46:55|12.2325
09:46:56|12.2324
09:46:57|12.2221
09:46:58|12.2221
09:46:59|12.2269
09:47:01|12.2299
09:47:02|12.2299
09:47:03|12.2299
09:47:04|12.2275
09:47:05|12.2275
09:47:06|12.2275
09:47:07|12.2312
09:47:08|12.2382
09:47:09|12.235
09:47:10|12.235
09:47:11|12.235
09:47:11|12.235
09:47:13|12.2298
09:47:14|12.2298
09:47:14|12.2298
09:47:16|12.2204
09:47:17|12.2204
09:47:18|12.2205
09:47:19|12.2256
09:47:20|12.2256
09:47:20|12.2256
09:47:22|12.2256
09:47:22|12.2256
09:47:23|12.2268
09:47:25|12.2337
09:47:26|12.235
09:47:28|12.235
09:47:29|12.2409
09:47:30|12.2409
09:47:31|12.2409
09:47:32|12.2409
09:47:33|12.2409
09:47:34|12.2409
09:47:35|12.2479
09:47:36|12.2479
09:47:37|12.2474
09:47:38|12.246
09:47:39|12.2487
09:47:41|12.249
09:47:42|12.2528
09:47:43|12.2558
09:47:44|12.2566
09:47:44|12.2594
09:47:46|12.2594
09:47:47|12.2594
09:47:48|12.2645
09:47:49|12.2698
09:47:50|12.2668
09:47:51|12.2779
09:47:52|12.2779
09:47:53|12.2714
09:47:54|12.2742
09:47:55|12.2742
09:47:56|12.2716
09:47:57|12.2721
09:47:58|12.2725
09:47:59|12.2725
09:48:00|12.2721
09:48:01|12.2739
09:48:02|12.2739
09:48:04|12.2739
09:48:05|12.2695
09:48:06|12.2695
09:48:06|12.2734
09:48:08|12.2769
09:48:09|12.2736
09:48:10|12.2774
09:48:11|12.2728
09:48:12|12.2733
09:48:13|12.2737
09:48:15|12.2737
09:48:16|12.2784
09:48:16|12.2784
09:48:17|12.2732
09:48:18|12.2732
09:48:19|12.2732
09:48:21|12.2732
09:48:21|12.2634
09:48:23|12.2646
09:48:23|12.2646
09:48:24|12.2659
09:48:26|12.2659
09:48:26|12.2693
09:48:27|12.2673
09:48:28|12.2657
09:48:29|12.2671
09:48:31|12.2672
09:48:32|12.2645
09:48:33|12.2645
09:48:34|12.259
09:48:35|12.259
09:48:36|12.259
09:48:37|12.2611
09:48:37|12.2659
09:48:38|12.2683
09:48:39|12.2685
09:48:40|12.2685
09:48:41|12.2685
09:48:43|12.2678
09:48:44|12.2678
09:48:45|12.2678
09:48:47|12.2708
09:48:48|12.2693
09:48:48|12.2693
09:48:49|12.2725
09:48:51|12.2708
09:48:52|12.2708
09:48:53|12.2744
09:48:54|12.2744
09:48:55|12.2793
09:48:56|12.2748
09:48:58|12.2748
09:48:58|12.2756
09:48:59|12.2756
09:49:01|12.2756
09:49:01|12.2749
09:49:03|12.2749
09:49:04|12.2792
09:49:05|12.2784
09:49:05|12.2784
09:49:06|12.2784
09:49:07|12.2748
09:49:09|12.2748
09:49:09|12.2681
09:49:10|12.2711
09:49:11|12.2662
09:49:12|12.2693
09:49:13|12.2719
09:49:14|12.2719
09:49:15|12.2789
09:49:17|12.2789
09:49:17|12.2793
09:49:18|12.28
09:49:20|12.2888
09:49:21|12.2864
09:49:22|12.2864
09:49:22|12.2864
09:49:23|12.2864
09:49:25|12.2952
09:49:26|12.282
09:49:26|12.282
09:49:27|12.2864
09:49:28|12.2871
09:49:30|12.2871
09:49:30|12.2871
09:49:31|12.2878
09:49:32|12.2908
09:49:33|12.2887
09:49:35|12.2959
09:49:35|12.2914
09:49:36|12.2914
09:49:37|12.2914
09:49:39|12.2914
09:49:39|12.2874
09:49:41|12.2951
09:49:42|12.2925
09:49:44|12.2931
09:49:45|12.2972
09:49:46|12.2961
09:49:47|12.2961
09:49:49|12.2961
09:49:49|12.2961
09:49:50|12.2961
09:49:51|12.2961
09:49:52|12.2961
09:49:54|12.2961
09:49:54|12.2961
09:49:55|12.2961
09:49:56|12.2961
09:49:57|12.2961
09:49:58|12.2961
09:49:59|12.3001
09:50:01|12.3026
09:50:01|12.2985
09:50:03|12.2985
09:50:03|12.3041
09:50:04|12.3041
09:50:06|12.3041
09:50:06|12.2946
09:50:08|12.2946
09:50:08|12.2946
09:50:10|12.2946
09:50:10|12.2946
09:50:12|12.2946
09:50:13|12.2946
09:50:14|12.2851
09:50:15|12.2866
09:50:16|12.2866
09:50:17|12.2866
09:50:18|12.2765
09:50:19|12.2824
09:50:20|12.2673
09:50:21|12.2673
09:50:24|12.2673
09:50:24|12.2637
09:50:25|12.2612
09:50:26|12.2623
09:50:28|12.2623
09:50:28|12.2623
09:50:29|12.2623
09:50:31|12.2685
09:50:32|12.2659
09:50:33|12.2672
09:50:34|12.2611
09:50:35|12.26
09:50:35|12.26
09:50:36|12.2613
09:50:38|12.2613
09:50:39|12.2617
09:50:39|12.263
09:50:40|12.263
09:50:41|12.2658
09:50:42|12.2658
09:50:44|12.2658
09:50:45|12.2658
09:50:46|12.2658
09:50:47|12.2658
09:50:47|12.2658
09:50:49|12.2658
09:50:50|12.2658
09:50:51|12.2658
09:50:51|12.2658
09:50:53|12.2658
09:50:55|12.2723
09:50:55|12.2723
09:50:56|12.2723
09:50:58|12.2723
09:50:58|12.2723
09:50:59|12.2802
09:51:00|12.2826
09:51:01|12.2826
09:51:02|12.2826
09:51:03|12.2828
09:51:05|12.2852
09:51:05|12.2852
09:51:06|12.2852
09:51:07|12.2852
09:51:08|12.2852
09:51:09|12.2857
09:51:10|12.2857
09:51:11|12.2874
09:51:12|12.2885
09:51:14|12.2885
09:51:15|12.2794
09:51:16|12.2794
09:51:16|12.2794
09:51:17|12.2794
09:51:18|12.2794
09:51:19|12.2802
09:51:20|12.2802
09:51:22|12.2802
09:51:22|12.2801
09:51:24|12.2801
09:51:25|12.2801
09:51:25|12.2801
09:51:27|12.2801
09:51:28|12.2801
09:51:28|12.2801
09:51:29|12.2801
09:51:30|12.2834
09:51:31|12.2836
09:51:33|12.284
09:51:33|12.284
09:51:34|12.284
09:51:35|12.284
09:51:36|12.284
09:51:38|12.2857
09:51:38|12.2857
09:51:40|12.2857
09:51:41|12.284
09:51:41|12.284
09:51:43|12.284
09:51:45|12.284
09:51:46|12.284
09:51:47|12.284
09:51:47|12.284
09:51:48|12.284
09:51:50|12.284
09:51:50|12.284
09:51:51|12.2897
09:51:52|12.2897
09:51:54|12.2938
09:51:54|12.2886
09:51:56|12.2874
09:51:57|12.2874
09:51:58|12.2874
09:51:59|12.2874
09:52:00|12.2874
09:52:01|12.2874
09:52:01|12.2874
09:52:02|12.2903
09:52:05|12.2903
09:52:06|12.2903
09:52:07|12.2903
09:52:08|12.2903
09:52:09|12.2903
09:52:10|12.291
09:52:11|12.2857
09:52:12|12.2858
09:52:13|12.2858
09:52:14|12.291
09:52:19|12.291
09:52:19|12.2914
09:52:21|12.2914
09:52:22|12.2898
09:52:22|12.2898
09:52:23|12.2884
09:52:24|12.2921
09:52:25|12.2921
09:52:27|12.2864
09:52:27|12.2864
09:52:28|12.2864
09:52:30|12.2864
09:52:31|12.2864
09:52:32|12.29
09:52:32|12.29
09:52:33|12.29
09:52:34|12.2949
09:52:35|12.2949
09:52:37|12.2891
09:52:38|12.2891
09:52:39|12.2891
09:52:40|12.2891
09:52:41|12.2891
09:52:42|12.2891
09:52:43|12.2914
09:52:44|12.2914
09:52:46|12.2914
09:52:47|12.2914
09:52:48|12.2914
09:52:49|12.2914
09:52:50|12.295
09:52:51|12.295
09:52:52|12.2989
09:52:53|12.2989
09:52:54|12.2989
09:52:55|12.2989
09:52:56|12.2989
09:52:57|12.294
09:52:57|12.2948
09:52:59|12.2958
09:53:00|12.2955
09:53:00|12.2929
09:53:02|12.2929
09:53:03|12.2929
09:53:04|12.3028
09:53:05|12.3028
09:53:06|12.3028
09:53:07|12.3016
09:53:08|12.3016
09:53:09|12.3022
09:53:10|12.3022
09:53:11|12.3022
09:53:12|12.304
09:53:13|12.3043
09:53:14|12.3043
09:53:15|12.3072
09:53:16|12.3072
09:53:17|12.3074
09:53:18|12.3077
09:53:19|12.3059
09:53:20|12.3068
09:53:21|12.3042
09:53:22|12.3042
09:53:23|12.3042
09:53:24|12.3042
09:53:25|12.3053
09:53:26|12.3053
09:53:27|12.3053
09:53:28|12.3103
09:53:29|12.3103
09:53:30|12.3103
09:53:31|12.3103
09:53:32|12.3103
09:53:33|12.3112
09:53:34|12.3112
09:53:35|12.3112
09:53:36|12.3123
09:53:37|12.3217
09:53:38|12.3217
09:53:39|12.3137
09:53:40|12.3135
09:53:41|12.3157
09:53:42|12.317
09:53:43|12.317
09:53:44|12.3174
09:53:45|12.3183
09:53:46|12.3217
09:53:47|12.3253
09:53:49|12.3253
09:53:50|12.3253
09:53:51|12.3287
09:53:51|12.3294
09:53:52|12.3294
09:53:53|12.3228
09:53:55|12.3228
09:53:55|12.3296
09:53:56|12.3299
09:53:58|12.3304
09:53:59|12.3304
09:53:59|12.3304
09:54:01|12.3304
09:54:02|12.3304
09:54:04|12.3299
09:54:05|12.3299
09:54:05|12.3278
09:54:06|12.3276
09:54:07|12.3276
09:54:09|12.3276
09:54:10|12.3305
09:54:10|12.3285
09:54:11|12.3285
09:54:12|12.3443
09:54:14|12.3389
09:54:14|12.3405
09:54:16|12.3405
09:54:17|12.3419
09:54:17|12.3457
09:54:18|12.347
09:54:20|12.3452
09:54:21|12.3384
09:54:21|12.3489
09:54:23|12.3489
09:54:23|12.3485
09:54:25|12.3485
09:54:25|12.3485
09:54:27|12.3485
09:54:28|12.3485
09:54:29|12.3485
09:54:30|12.3485
09:54:30|12.3485
09:54:32|12.3485
09:54:33|12.3462
09:54:33|12.3461
09:54:34|12.3473
09:54:36|12.3473
09:54:37|12.351
09:54:38|12.351
09:54:39|12.3491
09:54:40|12.3491
09:54:41|12.3491
09:54:42|12.3491
09:54:43|12.3487
09:54:44|12.3526
09:54:45|12.3526
09:54:46|12.351
09:54:47|12.351
09:54:48|12.351
09:54:49|12.351
09:54:51|12.3516
09:54:52|12.35
09:54:53|12.35
09:54:53|12.35
09:54:54|12.35
09:54:55|12.35
09:54:57|12.35
09:54:57|12.35
09:54:58|12.35
09:54:59|12.3462
09:55:00|12.3451
09:55:02|12.3438
09:55:02|12.3437
09:55:03|12.3434
09:55:04|12.3436
09:55:05|12.3433
09:55:06|12.3433
09:55:07|12.3433
09:55:09|12.3433
09:55:09|12.3433
09:55:11|12.3433
09:55:12|12.3426
09:55:13|12.3454
09:55:13|12.3454
09:55:15|12.3454
09:55:15|12.3454
09:55:16|12.3412
09:55:18|12.3426
09:55:19|12.3426
09:55:20|12.3426
09:55:21|12.3426
09:55:22|12.3433
09:55:23|12.3415
09:55:24|12.3436
09:55:25|12.3504
09:55:26|12.3504
09:55:27|12.3505
09:55:29|12.3505
09:55:29|12.3493
09:55:31|12.3481
09:55:31|12.3481
09:55:32|12.3428
09:55:34|12.3428
09:55:35|12.3444
09:55:36|12.3444
09:55:37|12.3444
09:55:38|12.3468
09:55:39|12.3468
09:55:40|12.3468
09:55:41|12.3468
09:55:42|12.3468
09:55:43|12.3495
09:55:45|12.3495
09:55:45|12.3493
09:55:47|12.3493
09:55:48|12.3478
09:55:50|12.3478
09:55:50|12.3478
09:55:52|12.345
09:55:52|12.345
09:55:53|12.345
09:55:54|12.345
09:55:56|12.345
09:55:57|12.3412
09:55:58|12.3412
09:55:59|12.3412
09:55:59|12.3367
09:56:01|12.3367
09:56:01|12.3292
09:56:03|12.3324
09:56:04|12.3271
09:56:05|12.3261
09:56:07|12.3218
09:56:07|12.3217
09:56:09|12.3217
09:56:10|12.3217
09:56:11|12.3217
09:56:11|12.3186
09:56:12|12.3219
09:56:13|12.3151
09:56:14|12.3194
09:56:16|12.3194
09:56:16|12.3183
09:56:19|12.3194
09:56:19|12.3193
09:56:21|12.3186
09:56:21|12.3186
09:56:22|12.3162
09:56:23|12.3162
09:56:25|12.3162
09:56:26|12.3163
09:56:26|12.3163
09:56:27|12.3163
09:56:29|12.3163
09:56:30|12.3163
09:56:31|12.3163
09:56:31|12.3163
09:56:33|12.3163
09:56:34|12.3163
09:56:35|12.3163
09:56:36|12.3163
09:56:36|12.3163
09:56:38|12.3163
09:56:39|12.3163
09:56:40|12.3163
09:56:41|12.3178
09:56:42|12.3217
09:56:42|12.3217
09:56:44|12.3216
09:56:45|12.3216
09:56:46|12.3216
09:56:47|12.3216
09:56:48|12.3153
09:56:50|12.3135
09:56:51|12.3115
09:56:52|12.3073
09:56:53|12.311
09:56:54|12.311
09:56:55|12.311
09:56:56|12.311
09:56:57|12.311
09:56:58|12.3111
09:56:59|12.3072
09:57:00|12.3109
09:57:01|12.3112
09:57:02|12.3112
09:57:03|12.3078
09:57:03|12.3072
09:57:05|12.3104
09:57:06|12.3104
09:57:07|12.303
09:57:08|12.3053
09:57:10|12.309
09:57:10|12.309
09:57:11|12.308
09:57:12|12.308
09:57:13|12.3019
09:57:14|12.3019
09:57:15|12.3058
09:57:17|12.3058
09:57:18|12.2977
09:57:19|12.3008
09:57:20|12.3013
09:57:20|12.3013
09:57:21|12.3013
09:57:24|12.3013
09:57:25|12.3013
09:57:26|12.3013
09:57:26|12.3007
09:57:27|12.3034
09:57:28|12.3026
09:57:29|12.3026
09:57:31|12.3026
09:57:32|12.3066
09:57:32|12.3082
09:57:34|12.3133
09:57:35|12.3133
09:57:35|12.3133
09:57:36|12.3151
09:57:37|12.3217
09:57:38|12.327
09:57:39|12.327
09:57:40|12.3284
09:57:42|12.3284
09:57:43|12.336
09:57:44|12.336
09:57:46|12.3388
09:57:46|12.3409
09:57:48|12.3431
09:57:49|12.3431
09:57:51|12.3411
09:57:52|12.3411
09:57:52|12.3411
09:57:53|12.3518
09:57:55|12.3518
09:57:56|12.3518
09:57:57|12.3455
09:57:57|12.3455
09:57:59|12.3455
09:57:59|12.3455
09:58:00|12.3449
09:58:02|12.3449
09:58:02|12.3449
09:58:04|12.3378
09:58:04|12.3342
09:58:06|12.3342
09:58:07|12.3342
09:58:08|12.3342
09:58:08|12.3268
09:58:09|12.3268
09:58:11|12.3301
09:58:12|12.3301
09:58:13|12.333
09:58:14|12.333
09:58:15|12.333
09:58:16|12.333
09:58:17|12.333
09:58:19|12.3425
09:58:20|12.346
09:58:20|12.3436
09:58:22|12.3435
09:58:23|12.3548
09:58:23|12.3548
09:58:24|12.354
09:58:26|12.354
09:58:26|12.354
09:58:28|12.3556
09:58:28|12.3556
09:58:29|12.356
09:58:30|12.3588
09:58:31|12.3588
09:58:33|12.3588
09:58:33|12.3608
09:58:35|12.3592
09:58:35|12.3595
09:58:36|12.3593
09:58:37|12.3634
09:58:39|12.3634
09:58:40|12.3634
09:58:41|12.3634
09:58:42|12.3634
09:58:43|12.3627
09:58:44|12.3627
09:58:45|12.3593
09:58:46|12.3593
09:58:47|12.3593
09:58:48|12.3593
09:58:49|12.3593
09:58:50|12.3593
09:58:50|12.3622
09:58:53|12.3627
09:58:55|12.3627
09:58:56|12.3624
09:58:57|12.3622
09:58:58|12.3622
09:58:58|12.3622
09:59:00|12.3562
09:59:01|12.3562
09:59:02|12.3562
09:59:03|12.3562
09:59:04|12.3557
09:59:05|12.363
09:59:06|12.363
09:59:07|12.363
09:59:07|12.363
09:59:15|12.368
09:59:16|12.3717
09:59:17|12.3751
09:59:18|12.3751
09:59:19|12.3756
09:59:20|12.3756
09:59:21|12.3765
09:59:22|12.3769
09:59:23|12.3769
09:59:24|12.3803
09:59:25|12.3803
09:59:26|12.3803
09:59:27|12.3803
09:59:28|12.3804
09:59:29|12.382
09:59:30|12.382
09:59:31|12.3824
09:59:33|12.3851
09:59:33|12.3864
09:59:34|12.3808
09:59:36|12.3854
09:59:36|12.3854
09:59:37|12.387
09:59:39|12.3833
09:59:39|12.3699
09:59:40|12.3715
09:59:41|12.3768
09:59:42|12.376
09:59:43|12.376
09:59:44|12.3738
09:59:45|12.3777
09:59:46|12.3778
09:59:47|12.3778
09:59:48|12.3767
09:59:49|12.3739
09:59:50|12.3739
09:59:51|12.3751
09:59:53|12.3724
09:59:54|12.3724
09:59:55|12.3724
09:59:56|12.3724
09:59:57|12.3767
09:59:58|12.38
09:59:59|12.3877
10:00:00|12.3877
10:00:01|12.3775
10:00:02|12.3829
10:00:04|12.3842
10:00:04|12.3762
10:00:06|12.3762
10:00:06|12.3797
10:00:07|12.3797
10:00:08|12.3805
10:00:09|12.3805
10:00:11|12.3824
10:00:11|12.3824
10:00:13|12.3821
10:00:14|12.3834
10:00:15|12.3834
10:00:16|12.3791
10:00:18|12.3791
10:00:18|12.3793
10:00:19|12.3826
10:00:20|12.3834
10:00:22|12.3813
10:00:23|12.3813
10:00:23|12.3911
10:00:24|12.3911
10:00:25|12.3911
10:00:27|12.3932
10:00:28|12.3934
10:00:28|12.3895
10:00:29|12.3895
10:00:30|12.3895
10:00:31|12.3895
10:00:34|12.3895
10:00:34|12.3928
10:00:35|12.391
10:00:36|12.3938
10:00:37|12.3938
10:00:39|12.3979
10:00:39|12.3963
10:00:40|12.3963
10:00:42|12.398
10:00:43|12.4022
10:00:43|12.4024
10:00:44|12.4024
10:00:46|12.3966
10:00:46|12.4027
10:00:47|12.4027
10:00:48|12.4027
10:00:49|12.4002
10:00:50|12.4002
10:00:51|12.4002
10:00:53|12.4002
10:00:54|12.4002
10:00:56|12.4002
10:00:57|12.4122
10:00:57|12.4132
10:00:59|12.4032
10:01:01|12.4059
10:01:01|12.4029
10:01:03|12.3953
10:01:04|12.3953
10:01:05|12.3964
10:01:06|12.3969
10:01:06|12.3896
10:01:07|12.3997
10:01:08|12.3997
10:01:09|12.3997
10:01:10|12.4005
10:01:11|12.4005
10:01:12|12.4077
10:01:15|12.4016
10:01:16|12.4078
10:01:17|12.4124
10:01:18|12.4071
10:01:19|12.41
10:01:20|12.4081
10:01:21|12.4081
10:01:22|12.4136
10:01:23|12.411
10:01:24|12.411
10:01:25|12.4081
10:01:26|12.4048
10:01:27|12.4048
10:01:28|12.4048
10:01:29|12.4048
10:01:31|12.4063
10:01:31|12.4053
10:01:32|12.4043
10:01:33|12.4043
10:01:34|12.4043
10:01:35|12.4
10:01:36|12.4
10:01:37|12.399
10:01:39|12.4104
10:01:39|12.4104
10:01:40|12.4104
10:01:41|12.4104
10:01:42|12.4104
10:01:43|12.4104
10:01:44|12.4063
10:01:45|12.4063
10:01:47|12.4063
10:01:48|12.4063
10:01:48|12.4147
10:01:49|12.4155
10:01:50|12.4156
10:01:51|12.413
10:01:52|12.413
10:01:54|12.4217
10:01:55|12.4261
10:01:56|12.4277
10:01:57|12.426
10:01:58|12.4322
10:01:59|12.4335
10:02:00|12.429
10:02:01|12.4293
10:02:02|12.4239
10:02:04|12.4239
10:02:04|12.4239
10:02:06|12.4239
10:02:06|12.4241
10:02:08|12.43
10:02:09|12.4354
10:02:10|12.4299
10:02:10|12.4289
10:02:12|12.4299
10:02:13|12.4282
10:02:14|12.4299
10:02:15|12.4275
10:02:16|12.4229
10:02:16|12.416
10:02:18|12.4202
10:02:19|12.4202
10:02:19|12.4202
10:02:21|12.4202
10:02:22|12.4154
10:02:22|12.4129
10:02:24|12.4129
10:02:25|12.4129
10:02:26|12.4129
10:02:27|12.43
10:02:28|12.43
10:02:29|12.4203
10:02:30|12.4246
10:02:31|12.4246
10:02:32|12.4342
10:02:33|12.4314
10:02:34|12.4314
10:02:35|12.4314
10:02:36|12.4314
10:02:37|12.4368
10:02:38|12.4344
10:02:39|12.4358
10:02:40|12.4358
10:02:41|12.4358
10:02:42|12.4369
10:02:43|12.4358
10:02:44|12.4358
10:02:45|12.4314
10:02:46|12.4301
10:02:47|12.4301
10:02:48|12.4335
10:02:49|12.4331
10:02:50|12.4331
10:02:51|12.4331
10:02:52|12.4386
10:02:53|12.436
10:02:55|12.4319
10:02:56|12.4318
10:02:56|12.4302
10:02:58|12.431
10:03:00|12.431
10:03:01|12.4263
10:03:02|12.4187
10:03:03|12.4178
10:03:03|12.4178
10:03:04|12.4231
10:03:05|12.4236
10:03:07|12.423
10:03:08|12.4278
10:03:09|12.42
10:03:10|12.42
10:03:11|12.4254
10:03:12|12.4258
10:03:13|12.4258
10:03:14|12.4258
10:03:15|12.4203
10:03:15|12.4203
10:03:16|12.4258
10:03:18|12.4258
10:03:18|12.4257
10:03:20|12.4257
10:03:22|12.4257
10:03:23|12.4257
10:03:23|12.4257
10:03:24|12.4257
10:03:26|12.424
10:03:26|12.424
10:03:27|12.4257
10:03:28|12.4257
10:03:29|12.4256
10:03:30|12.4256
10:03:32|12.4254
10:03:32|12.4257
10:03:33|12.4292
10:03:34|12.4292
10:03:35|12.4289
10:03:36|12.4314
10:03:38|12.4326
10:03:39|12.4326
10:03:39|12.4326
10:03:40|12.4326
10:03:42|12.4326
10:03:42|12.4443
10:03:43|12.4439
10:03:45|12.4439
10:03:45|12.4439
10:03:46|12.4406
10:03:47|12.4538
10:03:48|12.4538
10:03:49|12.4364
10:03:50|12.4398
10:03:51|12.441
10:03:52|12.4417
10:03:53|12.4417
10:03:54|12.4417
10:03:56|12.4385
10:03:58|12.4425
10:03:59|12.4425
10:03:59|12.4385
10:04:01|12.4382
10:04:02|12.4383
10:04:02|12.4383
10:04:04|12.4378
10:04:05|12.4386
10:04:06|12.4435
10:04:08|12.444
10:04:08|12.444
10:04:10|12.444
10:04:10|12.4414
10:04:12|12.4458
10:04:12|12.4445
10:04:13|12.45
10:04:14|12.45
10:04:15|12.445
10:04:16|12.445
10:04:17|12.4502
10:04:18|12.4497
10:04:20|12.4478
10:04:21|12.454
10:04:22|12.4525
10:04:23|12.4561
10:04:24|12.456
10:04:24|12.4562
10:04:26|12.4561
10:04:26|12.4561
10:04:28|12.4562
10:04:28|12.4562
10:04:29|12.458
10:04:30|12.4571
10:04:31|12.4571
10:04:33|12.4571
10:04:33|12.4571
10:04:34|12.46
10:04:35|12.4601
10:04:36|12.4601
10:04:37|12.4608
10:04:39|12.4608
10:04:39|12.4608
10:04:40|12.4638
10:04:41|12.4698
10:04:42|12.4651
10:04:44|12.4777
10:04:45|12.4668
10:04:45|12.4667
10:04:46|12.4667
10:04:47|12.4667
10:04:48|12.4636
10:04:50|12.456
10:04:50|12.45
10:04:51|12.4374
10:04:53|12.4436
10:04:53|12.4436
10:04:54|12.4437
10:04:55|12.4399
10:04:57|12.4467
10:04:58|12.4467
10:04:59|12.4465
10:05:00|12.4465
10:05:01|12.4619
10:05:02|12.4619
10:05:03|12.4575
10:05:04|12.453
10:05:05|12.453
10:05:11|12.453
10:05:12|12.4534
10:05:13|12.4504
10:05:13|12.4553
10:05:15|12.4553
10:05:15|12.4553
10:05:17|12.4553
10:05:17|12.4601
10:05:18|12.4601
10:05:19|12.4558
10:05:20|12.4558
10:05:22|12.4621
10:05:23|12.4561
10:05:23|12.4692
10:05:25|12.4692
10:05:26|12.47
10:05:27|12.4716
10:05:28|12.4716
10:05:29|12.4738
10:05:30|12.4724
10:05:31|12.4759
10:05:32|12.4759
10:05:33|12.4781
10:05:34|12.4781
10:05:35|12.4765
10:05:36|12.4754
10:05:37|12.4734
10:05:38|12.4764
10:05:40|12.4764
10:05:40|12.4764
10:05:41|12.4802
10:05:43|12.4826
10:05:43|12.4842
10:05:44|12.4794
10:05:45|12.4898
10:05:50|12.483
10:05:51|12.4819
10:05:52|12.4819
10:05:53|12.4839
10:05:54|12.4839
10:05:55|12.4846
10:05:56|12.485
10:05:57|12.4818
10:05:59|12.4846
10:05:59|12.4863
10:06:00|12.4815
10:06:02|12.4864
10:06:04|12.483
10:06:05|12.483
10:06:05|12.483
10:06:06|12.483
10:06:08|12.4813
10:06:08|12.4767
10:06:10|12.4663
10:06:11|12.4671
10:06:12|12.4671
10:06:13|12.4671
10:06:13|12.464
10:06:15|12.462
10:06:16|12.462
10:06:17|12.462
10:06:19|12.4643
10:06:19|12.4678
10:06:20|12.4685
10:06:21|12.4666
10:06:22|12.4666
10:06:23|12.4666
10:06:25|12.4666
10:06:25|12.467
10:06:26|12.467
10:06:28|12.467
10:06:29|12.467
10:06:30|12.4781
10:06:31|12.4781
10:06:32|12.4773
10:06:33|12.4807
10:06:34|12.4807
10:06:35|12.4807
10:06:36|12.4761
10:06:37|12.4781
10:06:38|12.4781
10:06:39|12.4781
10:06:40|12.4763
10:06:41|12.482
10:06:42|12.483
10:06:43|12.483
10:06:44|12.4784
10:06:45|12.4775
10:06:46|12.4775
10:06:47|12.4775
10:06:48|12.4775
10:06:49|12.4828
10:06:50|12.4828
10:06:51|12.4793
10:06:52|12.4755
10:06:53|12.4763
10:06:54|12.4781
10:06:55|12.4781
10:06:56|12.4783
10:06:57|12.4783
10:06:58|12.4783
10:06:59|12.4783
10:07:02|12.4827
10:07:02|12.4798
10:07:04|12.4798
10:07:05|12.4796
10:07:06|12.4796
10:07:06|12.4749
10:07:08|12.4749
10:07:09|12.4671
10:07:10|12.4693
10:07:10|12.4583
10:07:11|12.4584
10:07:13|12.4584
10:07:13|12.4551
10:07:14|12.4564
10:07:16|12.4521
10:07:17|12.4473
10:07:18|12.4551
10:07:19|12.4516
10:07:21|12.4471
10:07:22|12.4489
10:07:22|12.4489
10:07:23|12.4489
10:07:24|12.4489
10:07:25|12.4489
10:07:27|12.447
10:07:28|12.4545
10:07:29|12.4584
10:07:30|12.4658
10:07:30|12.4699
10:07:32|12.4699
10:07:33|12.4642
10:07:34|12.4637
10:07:34|12.4637
10:07:35|12.4673
10:07:36|12.4697
10:07:38|12.47
10:07:39|12.4665
10:07:39|12.4665
10:07:40|12.4665
10:07:42|12.4583
10:07:42|12.4513
10:07:44|12.4484
10:07:45|12.4484
10:07:46|12.4485
10:07:46|12.4485
10:07:48|12.4485
10:07:49|12.4464
10:07:50|12.4436
10:07:50|12.4436
10:07:52|12.4442
10:07:53|12.4442
10:07:54|12.4442
10:07:54|12.4445
10:07:56|12.4445
10:07:57|12.4445
10:07:57|12.4517
10:07:59|12.4517
10:08:00|12.4445
10:08:02|12.4411
10:08:03|12.4458
10:08:04|12.4405
10:08:05|12.4405
10:08:06|12.4431
10:08:07|12.448
10:08:08|12.4423
10:08:09|12.4423
10:08:10|12.4423
10:08:11|12.4465
10:08:12|12.4465
10:08:13|12.4423
10:08:14|12.4423
10:08:17|12.4383
10:08:18|12.4527
10:08:19|12.4635
10:08:20|12.4635
10:08:21|12.4575
10:08:22|12.4575
10:08:23|12.4548
10:08:24|12.4548
10:08:25|12.4485
10:08:25|12.4485
10:08:26|12.4485
10:08:28|12.4555
10:08:29|12.4555
10:08:29|12.4561
10:08:30|12.4636
10:08:32|12.4652
10:08:33|12.4652
10:08:34|12.4652
10:08:35|12.4626
10:08:36|12.4652
10:08:37|12.4652
10:08:38|12.4652
10:08:39|12.4652
10:08:40|12.4652
10:08:41|12.4652
10:08:42|12.4645
10:08:44|12.4645
10:08:44|12.4645
10:08:45|12.4677
10:08:46|12.4677
10:08:47|12.4655
10:08:48|12.4659
10:08:49|12.4659
10:08:50|12.4646
10:08:52|12.4646
10:08:52|12.4646
10:08:54|12.4645
10:08:54|12.4645
10:08:56|12.4748
10:08:56|12.4748
10:08:58|12.4752
10:08:58|12.4752
10:08:59|12.4752
10:09:01|12.4752
10:09:02|12.4688
10:09:03|12.4688
10:09:05|12.4688
10:09:05|12.4676
10:09:07|12.455
10:09:08|12.4477
10:09:08|12.4477
10:09:10|12.4477
10:09:11|12.4451
10:09:12|12.4451
10:09:13|12.4405
10:09:13|12.4405
10:09:17|12.4422
10:09:18|12.4435
10:09:19|12.4515
10:09:20|12.4492
10:09:21|12.4492
10:09:23|12.4492
10:09:23|12.4492
10:09:24|12.4492
10:09:25|12.4492
10:09:27|12.4489
10:09:27|12.4457
10:09:28|12.4456
10:09:29|12.4439
10:09:31|12.4439
10:09:32|12.4474
10:09:33|12.4474
10:09:34|12.4474
10:09:34|12.4474
10:09:35|12.4474
10:09:36|12.443
10:09:37|12.4415
10:09:39|12.4415
10:09:39|12.4415
10:09:40|12.4415
10:09:41|12.4414
10:09:42|12.4358
10:09:44|12.4467
10:09:44|12.446
10:09:45|12.446
10:09:46|12.446
10:09:47|12.446
10:09:48|12.4492
10:09:50|12.4515
10:09:50|12.4515
10:09:51|12.4515
10:09:52|12.4601
10:09:53|12.4601
10:09:54|12.4601
10:09:55|12.4566
10:09:56|12.4566
10:09:57|12.4587
10:09:58|12.4589
10:10:00|12.4589
10:10:00|12.4564
10:10:02|12.4564
10:10:03|12.4564
10:10:04|12.4564
10:10:06|12.4564
10:10:07|12.4564
10:10:08|12.4564
10:10:08|12.4564
10:10:10|12.4564
10:10:11|12.47
10:10:12|12.4647
10:10:13|12.4629
10:10:14|12.464
10:10:15|12.464
10:10:16|12.4606
10:10:17|12.456
10:10:18|12.4571
10:10:19|12.4571
10:10:20|12.4571
10:10:21|12.4601
10:10:22|12.4601
10:10:23|12.4626
10:10:24|12.4663
10:10:25|12.4675
10:10:26|12.4705
10:10:27|12.4707
10:10:28|12.4608
10:10:29|12.4608
10:10:30|12.4608
10:10:31|12.4608
10:10:32|12.4685
10:10:33|12.4685
10:10:34|12.4685
10:10:36|12.4651
10:10:37|12.4639
10:10:38|12.464
10:10:39|12.4678
10:10:40|12.4768
10:10:41|12.4718
10:10:42|12.4745
10:10:43|12.4753
10:10:44|12.4753
10:10:45|12.4742
10:10:46|12.4754
10:10:47|12.4754
10:10:48|12.4768
10:10:49|12.4768
10:10:50|12.4768
10:10:51|12.4753
10:10:52|12.4753
10:10:53|12.4777
10:10:54|12.4729
10:10:55|12.474
10:10:56|12.474
10:10:57|12.4691
10:10:58|12.468
10:10:59|12.4682
10:11:00|12.4657
10:11:01|12.4657
10:11:04|12.4635
10:11:04|12.4709
10:11:06|12.4659
10:11:07|12.4695
10:11:08|12.4695
10:11:09|12.4707
10:11:10|12.4707
10:11:11|12.4707
10:11:12|12.4707
10:11:13|12.476
10:11:14|12.476
10:11:15|12.476
10:11:16|12.4782
10:11:18|12.4782
10:11:18|12.4782
10:11:19|12.4743
10:11:20|12.4743
10:11:22|12.4743
10:11:23|12.4724
10:11:23|12.4754
10:11:25|12.4754
10:11:26|12.4754
10:11:27|12.4754
10:11:28|12.4754
10:11:29|12.4754
10:11:30|12.4702
10:11:31|12.4696
10:11:32|12.4696
10:11:33|12.4696
10:11:34|12.4696
10:11:35|12.4696
10:11:36|12.4743
10:11:37|12.4743
10:11:38|12.4743
10:11:39|12.4743
10:11:40|12.4743
10:11:41|12.4705
10:11:42|12.4732
10:11:43|12.4732
10:11:44|12.4732
10:11:46|12.4732
10:11:46|12.4732
10:11:47|12.4732
10:11:48|12.4732
10:11:49|12.4696
10:11:50|12.4696
10:11:51|12.4696
10:11:52|12.4856
10:11:53|12.4856
10:11:54|12.4856
10:11:55|12.4803
10:11:56|12.4803
10:11:57|12.4803
10:11:59|12.4754
10:12:00|12.4754
10:12:00|12.4803
10:12:01|12.4811
10:12:02|12.4811
10:12:05|12.4832
10:12:06|12.4697
10:12:06|12.4576
10:12:07|12.455
10:12:08|12.4559
10:12:10|12.4491
10:12:10|12.4464
10:12:12|12.445
10:12:13|12.444
10:12:14|12.4373
10:12:14|12.4378
10:12:16|12.4378
10:12:16|12.4378
10:12:18|12.4429
10:12:19|12.4589
10:12:20|12.4655
10:12:21|12.4655
10:12:21|12.4641
10:12:23|12.4641
10:12:24|12.4695
10:12:25|12.4695
10:12:25|12.4716
10:12:27|12.4644
10:12:28|12.4747
10:12:29|12.4746
10:12:30|12.4746
10:12:30|12.4746
10:12:32|12.4699
10:12:33|12.467
10:12:34|12.4701
10:12:35|12.4701
10:12:35|12.4769
10:12:38|12.478
10:12:38|12.478
10:12:39|12.4756
10:12:40|12.476
10:12:41|12.476
10:12:43|12.476
10:12:43|12.4763
10:12:45|12.476
10:12:45|12.4744
10:12:47|12.4744
10:12:47|12.4744
10:12:48|12.4744
10:12:49|12.4744
10:12:51|12.4744
10:12:52|12.4759
10:12:52|12.4799
10:12:53|12.4833
10:12:54|12.4745
10:12:55|12.4798
10:12:56|12.4798
10:12:57|12.4733
10:12:59|12.4733
10:13:00|12.4733
10:13:00|12.4733
10:13:01|12.4733
10:13:02|12.4731
10:13:03|12.4731
10:13:05|12.4765
10:13:06|12.4765
10:13:07|12.4765
10:13:08|12.4806
10:13:09|12.4796
10:13:10|12.4796
10:13:11|12.4795
10:13:12|12.4795
10:13:13|12.4795
10:13:14|12.4795
10:13:15|12.4795
10:13:16|12.4772
10:13:17|12.4772
10:13:18|12.4772
10:13:19|12.4772
10:13:20|12.4766
10:13:22|12.4742
10:13:23|12.4742
10:13:24|12.4792
10:13:25|12.4792
10:13:25|12.4792
10:13:27|12.4795
10:13:28|12.4795
10:13:28|12.4795
10:13:29|12.4795
10:13:31|12.4884
10:13:32|12.4828
10:13:32|12.4828
10:13:34|12.4828
10:13:35|12.4722
10:13:36|12.4766
10:13:37|12.4764
10:13:38|12.4764
10:13:39|12.4775
10:13:39|12.4775
10:13:41|12.4775
10:13:42|12.4711
10:13:43|12.469
10:13:43|12.4636
10:13:45|12.4661
10:13:45|12.4656
10:13:48|12.4656
10:13:48|12.4562
10:13:49|12.4552
10:13:50|12.4602
10:13:51|12.4563
10:13:53|12.4526
10:13:53|12.4526
10:13:54|12.4512
10:13:55|12.4512
10:13:57|12.4512
10:13:57|12.446
10:13:58|12.4491
10:13:59|12.4421
10:14:01|12.4421
10:14:01|12.4491
10:14:02|12.4509
10:14:04|12.4509
10:14:04|12.4515
10:14:06|12.4469
10:14:07|12.4469
10:14:08|12.4469
10:14:10|12.4514
10:14:11|12.4514
10:14:11|12.4491
10:14:13|12.4491
10:14:14|12.4491
10:14:15|12.4525
10:14:16|12.4491
10:14:17|12.4491
10:14:17|12.4436
10:14:19|12.4489
10:14:19|12.4489
10:14:21|12.4489
10:14:22|12.4471
10:14:22|12.4471
10:14:24|12.44
10:14:25|12.4382
10:14:26|12.4382
10:14:27|12.4351
10:14:27|12.4351
10:14:29|12.435
10:14:30|12.435
10:14:31|12.435
10:14:31|12.435
10:14:33|12.435
10:14:34|12.4399
10:14:35|12.4418
10:14:36|12.4418
10:14:37|12.4553
10:14:38|12.4576
10:14:39|12.4607
10:14:39|12.4607
10:14:40|12.4607
10:14:41|12.4607
10:14:42|12.4607
10:14:44|12.4607
10:14:45|12.4607
10:14:46|12.4607
10:14:47|12.4653
10:14:48|12.4666
10:14:49|12.4666
10:14:49|12.466
10:14:50|12.465
10:14:52|12.465
10:14:52|12.465
10:14:53|12.4631
10:14:55|12.4607
10:14:55|12.4638
10:14:57|12.4638
10:14:58|12.4638
10:14:59|12.4638
10:15:00|12.4709
10:15:01|12.4709
10:15:02|12.4654
10:15:02|12.4654
10:15:04|12.4706
10:15:04|12.4707
10:15:06|12.4707
10:15:08|12.4698
10:15:09|12.4698
10:15:10|12.4698
10:15:11|12.4686
10:15:11|12.4696
10:15:13|12.4733
10:15:14|12.474
10:15:15|12.483
10:15:16|12.483
10:15:17|12.483
10:15:18|12.4777
10:15:19|12.4794
10:15:20|12.4794
10:15:22|12.4794
10:15:23|12.4794
10:15:23|12.4794
10:15:24|12.4794
10:15:25|12.4722
10:15:27|12.4683
10:15:28|12.4654
10:15:28|12.4654
10:15:29|12.4654
10:15:30|12.4654
10:15:32|12.4685
10:15:33|12.4624
10:15:33|12.4604
10:15:34|12.4604
10:15:36|12.4576
10:15:37|12.4576
10:15:38|12.4475
10:15:39|12.4483
10:15:40|12.4483
10:15:41|12.4483
10:15:42|12.4464
10:15:43|12.4508
10:15:44|12.4363
10:15:45|12.4457
10:15:46|12.4462
10:15:48|12.4407
10:15:49|12.4407
10:15:50|12.4359
10:15:51|12.4359
10:15:52|12.4449
10:15:53|12.4431
10:15:54|12.4431
10:15:55|12.4431
10:15:57|12.4484
10:15:58|12.4484
10:15:59|12.4484
10:15:59|12.4484
10:16:00|12.4482
10:16:01|12.4482
10:16:02|12.441
10:16:04|12.4386
10:16:04|12.4386
10:16:05|12.4386
10:16:07|12.4387
10:16:07|12.4377
10:16:09|12.4377
10:16:10|12.4377
10:16:11|12.4352
10:16:12|12.431
10:16:14|12.4321
10:16:15|12.4451
10:16:16|12.4451
10:16:17|12.4451
10:16:18|12.4451
10:16:19|12.4435
10:16:20|12.45
10:16:21|12.4564
10:16:22|12.4619
10:16:23|12.4619
10:16:25|12.4571
10:16:25|12.4571
10:16:27|12.4611
10:16:27|12.4611
10:16:29|12.4593
10:16:29|12.4497
10:16:30|12.4461
10:16:31|12.4447
10:16:32|12.4487
10:16:34|12.4487
10:16:35|12.4487
10:16:36|12.4601
10:16:37|12.4541
10:16:38|12.4601
10:16:39|12.4616
10:16:40|12.4616
10:16:41|12.4616
10:16:42|12.4616
10:16:43|12.4688
10:16:44|12.4613
10:16:45|12.4657
10:16:46|12.4682
10:16:47|12.4682
10:16:48|12.4682
10:16:49|12.4629
10:16:50|12.4629
10:16:51|12.4629
10:16:52|12.4629
10:16:53|12.4629
10:16:54|12.4664
10:16:55|12.4615
10:16:56|12.4615
10:16:57|12.4667
10:16:58|12.4667
10:16:59|12.4725
10:17:00|12.4725
10:17:01|12.4725
10:17:02|12.4725
10:17:03|12.4769
10:17:04|12.4769
10:17:05|12.4706
10:17:06|12.4706
10:17:07|12.4706
10:17:08|12.4674
10:17:09|12.4674
10:17:10|12.4674
10:17:12|12.4674
10:17:12|12.4698
10:17:14|12.4723
10:17:14|12.4719
10:17:15|12.4719
10:17:18|12.4719
10:17:18|12.4725
10:17:20|12.4725
10:17:21|12.4725
10:17:21|12.4725
10:17:23|12.4725
10:17:23|12.4663
10:17:25|12.4663
10:17:26|12.4663
10:17:27|12.4663
10:17:28|12.4637
10:17:29|12.4638
10:17:30|12.4642
10:17:30|12.4642
10:17:31|12.4642
10:17:32|12.4719
10:17:33|12.4719
10:17:35|12.4719
10:17:35|12.4719
10:17:36|12.4636
10:17:38|12.4636
10:17:38|12.4636
10:17:39|12.4636
10:17:40|12.4636
10:17:42|12.4587
10:17:43|12.464
10:17:44|12.4595
10:17:45|12.4595
10:17:46|12.4595
10:17:47|12.4595
10:17:48|12.4595
10:17:49|12.4595
10:17:50|12.4621
10:17:51|12.4621
10:17:52|12.4621
10:17:53|12.4621
10:17:54|12.4621
10:17:55|12.4642
10:17:56|12.4642
10:17:57|12.4582
10:17:58|12.4582
10:18:00|12.4637
10:18:00|12.4637
10:18:02|12.4637
10:18:03|12.4637
10:18:03|12.4637
10:18:04|12.4637
10:18:06|12.4637
10:18:06|12.4659
10:18:07|12.4623
10:18:08|12.47
10:18:09|12.47
10:18:11|12.478
10:18:12|12.478
10:18:13|12.47
10:18:13|12.4766
10:18:16|12.4766
10:18:16|12.4732
10:18:17|12.4772
10:18:18|12.4772
10:18:19|12.4772
10:18:22|12.4772
10:18:23|12.476
10:18:24|12.479
10:18:24|12.479
10:18:25|12.475
10:18:27|12.4754
10:18:28|12.4754
10:18:28|12.4704
10:18:30|12.4707
10:18:30|12.4707
10:18:32|12.4707
10:18:33|12.4656
10:18:34|12.4689
10:18:35|12.4658
10:18:36|12.464
10:18:38|12.464
10:18:38|12.464
10:18:39|12.464
10:18:40|12.464
10:18:42|12.464
10:18:43|12.464
10:18:43|12.464
10:18:44|12.464
10:18:46|12.464
10:18:46|12.4677
10:18:47|12.4677
10:18:48|12.4698
10:18:49|12.4698
10:18:50|12.4621
10:18:51|12.4621
10:18:52|12.4621
10:18:54|12.4621
10:18:54|12.4621
10:18:55|12.4658
10:18:56|12.4658
10:18:57|12.4658
10:18:58|12.4658
10:19:00|12.4684
10:19:01|12.4657
10:19:01|12.4657
10:19:02|12.4697
10:19:03|12.4697
10:19:05|12.4697
10:19:05|12.4697
10:19:06|12.4697
10:19:07|12.4697
10:19:08|12.4697
10:19:10|12.4697
10:19:11|12.4783
10:19:12|12.4762
10:19:13|12.4784
10:19:14|12.4784
10:19:15|12.4788
10:19:16|12.4825
10:19:17|12.4874
10:19:18|12.4874
10:19:19|12.4836
10:19:21|12.4836
10:19:21|12.4887
10:19:22|12.4887
10:19:24|12.4835
10:19:24|12.4835
10:19:26|12.4841
10:19:27|12.4841
10:19:28|12.4841
10:19:28|12.4841
10:19:29|12.4841
10:19:30|12.4841
10:19:32|12.4875
10:19:33|12.4888
10:19:34|12.486
10:19:35|12.486
10:19:35|12.486
10:19:37|12.486
10:19:38|12.486
10:19:39|12.486
10:19:41|12.486
10:19:42|12.4919
10:19:42|12.4929
10:19:43|12.4872
10:19:44|12.4872
10:19:45|12.4848
10:19:46|12.4848
10:19:47|12.4853
10:19:48|12.4853
10:19:49|12.4853
10:19:50|12.4853
10:19:51|12.4914
10:19:52|12.4925
10:19:54|12.4925
10:19:54|12.4925
10:19:55|12.4925
10:19:57|12.4925
10:19:57|12.4947
10:19:58|12.4947
10:20:00|12.4965
10:20:00|12.497
10:20:01|12.4976
10:20:02|12.4976
10:20:03|12.4976
10:20:04|12.4979
10:20:05|12.4947
10:20:06|12.4947
10:20:07|12.4981
10:20:08|12.5
10:20:09|12.5
10:20:11|12.5078
10:20:12|12.5061
10:20:13|12.4981
10:20:15|12.4981
10:20:16|12.4981
10:20:16|12.4981
10:20:18|12.5084
10:20:18|12.5084
10:20:19|12.5022
10:20:20|12.5022
10:20:22|12.4994
10:20:23|12.5032
10:20:23|12.5027
10:20:24|12.5137
10:20:26|12.5136
10:20:26|12.5064
10:20:28|12.5112
10:20:29|12.5112
10:20:29|12.5111
10:20:30|12.5111
10:20:31|12.5135
10:20:32|12.5135
10:20:34|12.5139
10:20:35|12.5139
10:20:36|12.5139
10:20:37|12.5079
10:20:37|12.5114
10:20:38|12.5114
10:20:39|12.5052
10:20:40|12.5052
10:20:42|12.5066
10:20:43|12.5066
10:20:44|12.5072
10:20:45|12.5093
10:20:45|12.5093
10:20:46|12.5115
10:20:47|12.5115
10:20:49|12.5148
10:20:50|12.52
10:20:51|12.5184
10:20:52|12.5184
10:20:53|12.52
10:20:54|12.5228
10:20:55|12.52
10:20:56|12.5232
10:20:57|12.5232
10:20:58|12.5207
10:21:00|12.524
10:21:01|12.5253
10:21:01|12.5239
10:21:03|12.5279
10:21:03|12.5185
10:21:05|12.5185
10:21:06|12.5185
10:21:07|12.5185
10:21:08|12.5227
10:21:09|12.5227
10:21:11|12.5223
10:21:11|12.5223
10:21:13|12.5227
10:21:14|12.5227
10:21:15|12.5227
10:21:16|12.5227
10:21:17|12.5203
10:21:18|12.5203
10:21:19|12.5203
10:21:20|12.5227
10:21:21|12.5251
10:21:22|12.5253
10:21:23|12.5253
10:21:24|12.5253
10:21:25|12.5231
10:21:27|12.5222
10:21:27|12.518
10:21:28|12.5206
10:21:30|12.5206
10:21:31|12.5188
10:21:31|12.5109
10:21:33|12.5056
10:21:33|12.5044
10:21:34|12.5025
10:21:35|12.5072
10:21:36|12.5076
10:21:37|12.5091
10:21:38|12.5068
10:21:39|12.5193
10:21:41|12.521
10:21:41|12.521
10:21:42|12.52
10:21:43|12.5184
10:21:45|12.5174
10:21:46|12.5157
10:21:48|12.5128
10:21:48|12.5172
10:21:49|12.5172
10:21:50|12.5172
10:21:52|12.5123
10:21:52|12.5123
10:21:53|12.5123
10:21:54|12.5123
10:21:56|12.5123
10:21:56|12.5123
10:21:59|12.5123
10:21:59|12.5123
10:22:00|12.5148
10:22:01|12.5148
10:22:02|12.5148
10:22:03|12.5148
10:22:04|12.5167
10:22:05|12.5175
10:22:06|12.5141
10:22:07|12.5151
10:22:09|12.5151
10:22:09|12.5177
10:22:10|12.5205
10:22:11|12.5205
10:22:12|12.5165
10:22:13|12.5158
10:22:17|12.5075
10:22:18|12.5075
10:22:19|12.5112
10:22:19|12.511
10:22:21|12.5147
10:22:21|12.5147
10:22:23|12.5147
10:22:24|12.5089
10:22:24|12.5089
10:22:26|12.5089
10:22:26|12.5089
10:22:28|12.5076
10:22:28|12.5076
10:22:29|12.5076
10:22:31|12.5076
10:22:32|12.5076
10:22:33|12.5076
10:22:34|12.5076
10:22:35|12.5076
10:22:37|12.5076
10:22:38|12.5076
10:22:39|12.5076
10:22:39|12.5109
10:22:40|12.5081
10:22:42|12.5117
10:22:43|12.5117
10:22:43|12.5117
10:22:45|12.5117
10:22:46|12.5117
10:22:46|12.5104
10:22:47|12.5104
10:22:49|12.5109
10:22:49|12.5109
10:22:51|12.5109
10:22:52|12.5109
10:22:52|12.5109
10:22:53|12.5115
10:22:54|12.5115
10:22:55|12.5114
10:22:56|12.5114
10:22:58|12.5114
10:22:58|12.5085
10:22:59|12.5085
10:23:00|12.5114
10:23:01|12.5114
10:23:03|12.5111
10:23:04|12.5111
10:23:05|12.5113
10:23:06|12.5056
10:23:07|12.5056
10:23:08|12.5
10:23:09|12.49
10:23:09|12.4869
10:23:10|12.4818
10:23:11|12.4869
10:23:13|12.4869
10:23:14|12.4869
10:23:16|12.4881
10:23:16|12.4869
10:23:18|12.4869
10:23:19|12.4869
10:23:20|12.4913
10:23:21|12.4875
10:23:22|12.4876
10:23:23|12.4876
10:23:24|12.4918
10:23:25|12.4921
10:23:25|12.4917
10:23:27|12.4915
10:23:28|12.4921
10:23:30|12.4921
10:23:30|12.4896
10:23:31|12.4896
10:23:32|12.4896
10:23:33|12.4896
10:23:35|12.4896
10:23:35|12.4894
10:23:37|12.4894
10:23:38|12.4894
10:23:38|12.4904
10:23:40|12.4904
10:23:41|12.4901
10:23:42|12.494
10:23:42|12.4871
10:23:44|12.4928
10:23:45|12.4907
10:23:46|12.4907
10:23:47|12.4874
10:23:48|12.4874
10:23:49|12.4874
10:23:50|12.4874
10:23:51|12.4874
10:23:52|12.4874
10:23:53|12.4874
10:23:54|12.494
10:23:55|12.493
10:23:56|12.493
10:23:57|12.494
10:23:58|12.494
10:23:59|12.494
10:24:00|12.494
10:24:01|12.494
10:24:02|12.494
10:24:03|12.4977
10:24:04|12.4977
10:24:05|12.4977
10:24:06|12.4977
10:24:07|12.4977
10:24:08|12.4952
10:24:09|12.4918
10:24:10|12.4918
10:24:11|12.4923
10:24:12|12.4923
10:24:13|12.4964
10:24:14|12.4964
10:24:15|12.4992
10:24:17|12.4963
10:24:18|12.4993
10:24:19|12.4993
10:24:20|12.4993
10:24:21|12.4952
10:24:22|12.4952
10:24:23|12.491
10:24:24|12.491
10:24:25|12.4858
10:24:26|12.4858
10:24:27|12.488
10:24:28|12.488
10:24:29|12.4877
10:24:30|12.4877
10:24:32|12.4877
10:24:32|12.4869
10:24:33|12.4869
10:24:34|12.488
10:24:35|12.488
10:24:38|12.488
10:24:39|12.488
10:24:39|12.488
10:24:41|12.488
10:24:41|12.4941
10:24:42|12.4941
10:24:43|12.4941
10:24:44|12.4993
10:24:45|12.4993
10:24:47|12.4993
10:24:47|12.5037
10:24:49|12.5037
10:24:50|12.5037
10:24:50|12.4999
10:24:52|12.4984
10:24:52|12.4984
10:24:53|12.4984
10:24:55|12.4984
10:24:55|12.4984
10:24:56|12.4976
10:24:57|12.5001
10:24:59|12.4924
10:25:00|12.4924
10:25:01|12.4931
10:25:02|12.4931
10:25:03|12.4931
10:25:04|12.4931
10:25:05|12.4931
10:25:06|12.4931
10:25:07|12.4902
10:25:08|12.4918
10:25:09|12.4935
10:25:10|12.4935
10:25:11|12.4935
10:25:12|12.4935
10:25:13|12.4935
10:25:14|12.4935
10:25:15|12.4931
10:25:16|12.4931
10:25:17|12.4903
10:25:18|12.4895
10:25:19|12.4871
10:25:20|12.4871
10:25:21|12.4871
10:25:22|12.4871
10:25:24|12.4871
10:25:24|12.4871
10:25:25|12.4871
10:25:27|12.4871
10:25:27|12.4871
10:25:29|12.4941
10:25:30|12.4941
10:25:31|12.4941
10:25:32|12.4941
10:25:33|12.4941
10:25:34|12.4998
10:25:35|12.5008
10:25:36|12.5017
10:25:37|12.5037
10:25:38|12.5037
10:25:40|12.5036
10:25:40|12.5036
10:25:42|12.5036
10:25:43|12.5009
10:25:44|12.5009
10:25:45|12.5046
10:25:46|12.5046
10:25:47|12.5046
10:25:48|12.5046
10:25:49|12.5046
10:25:50|12.5072
10:25:51|12.5072
10:25:52|12.5072
10:25:53|12.5072
10:25:54|12.5072
10:25:55|12.5102
10:25:56|12.5132
10:25:57|12.5132
10:25:58|12.5132
10:25:59|12.5132
10:26:00|12.5132
10:26:01|12.5132
10:26:02|12.5132
10:26:03|12.52
10:26:04|12.5152
10:26:06|12.5152
10:26:06|12.5152
10:26:07|12.5152
10:26:09|12.5155
10:26:09|12.5196
10:26:10|12.5111
10:26:11|12.5143
10:26:12|12.5143
10:26:13|12.5143
10:26:15|12.5143
10:26:16|12.5143
10:26:17|12.5169
10:26:19|12.514
10:26:19|12.514
10:26:21|12.514
10:26:22|12.514
10:26:24|12.5156
10:26:24|12.5156
10:26:26|12.5156
10:26:26|12.5117
10:26:28|12.5117
10:26:28|12.512
10:26:30|12.512
10:26:31|12.512
10:26:32|12.512
10:26:33|12.512
10:26:34|12.5116
10:26:35|12.5116
10:26:36|12.5102
10:26:37|12.5102
10:26:38|12.5102
10:26:39|12.5102
10:26:40|12.5102
10:26:40|12.5102
10:26:41|12.5132
10:26:43|12.5132
10:26:43|12.5132
10:26:45|12.5132
10:26:45|12.5132
10:26:47|12.5132
10:26:48|12.5132
10:26:49|12.5176
10:26:49|12.5176
10:26:51|12.5176
10:26:52|12.5176
10:26:53|12.5176
10:26:54|12.5176
10:26:54|12.5208
10:26:56|12.5247
10:26:56|12.5239
10:26:58|12.5184
10:26:59|12.5184
10:27:00|12.5184
10:27:00|12.5229
10:27:02|12.5229
10:27:03|12.5229
10:27:04|12.5229
10:27:04|12.5222
10:27:06|12.5222
10:27:07|12.5222
10:27:08|12.5222
10:27:09|12.5281
10:27:10|12.5294
10:27:11|12.5263
10:27:12|12.5265
10:27:13|12.5265
10:27:14|12.5265
10:27:15|12.526
10:27:16|12.526
10:27:17|12.5222
10:27:18|12.5198
10:27:20|12.5238
10:27:21|12.5238
10:27:23|12.5199
10:27:23|12.5199
10:27:25|12.5236
10:27:26|12.5282
10:27:27|12.5265
10:27:28|12.5314
10:27:30|12.5282
10:27:31|12.5322
10:27:32|12.5285
10:27:32|12.5285
10:27:34|12.5285
10:27:35|12.5349
10:27:36|12.5369
10:27:37|12.5351
10:27:38|12.539
10:27:40|12.5371
10:27:41|12.5371
10:27:42|12.5371
10:27:42|12.5371
10:27:43|12.5378
10:27:44|12.5378
10:27:46|12.5357
10:27:46|12.5359
10:27:47|12.5359
10:27:48|12.5377
10:27:49|12.5378
10:27:50|12.5378
10:27:51|12.5378
10:27:53|12.5358
10:27:53|12.5358
10:27:54|12.5358
10:27:56|12.5358
10:27:56|12.5358
10:27:57|12.5358
10:27:58|12.5395
10:28:00|12.5395
10:28:00|12.5397
10:28:02|12.5397
10:28:02|12.5396
10:28:03|12.5396
10:28:04|12.5405
10:28:05|12.5394
10:28:06|12.5394
10:28:07|12.5395
10:28:09|12.5415
10:28:09|12.5415
10:28:11|12.5415
10:28:11|12.5395
10:28:12|12.5395
10:28:13|12.5414
10:28:14|12.5414
10:28:16|12.5414
10:28:16|12.5395
10:28:17|12.5395
10:28:18|12.5395
10:28:20|12.5395
10:28:22|12.5363
10:28:22|12.5363
10:28:23|12.5389
10:28:24|12.5187
10:28:26|12.5273
10:28:26|12.5188
10:28:27|12.5224
10:28:28|12.5181
10:28:29|12.5132
10:28:32|12.5124
10:28:32|12.5121
10:28:33|12.5151
10:28:34|12.5156
10:28:35|12.5156
10:28:37|12.5208
10:28:37|12.5208
10:28:38|12.5208
10:28:39|12.5208
10:28:41|12.5216
10:28:42|12.5216
10:28:42|12.519
10:28:43|12.519
10:28:44|12.519
10:28:45|12.5177
10:28:46|12.5177
10:28:47|12.5177
10:28:48|12.5177
10:28:49|12.5177
10:28:51|12.5177
10:28:51|12.5177
10:28:53|12.5143
10:28:54|12.5142
10:28:54|12.5129
10:28:55|12.5129
10:28:56|12.5129
10:28:58|12.5122
10:28:58|12.5122
10:28:59|12.5122
10:29:00|12.5122
10:29:01|12.5132
10:29:03|12.5132
10:29:03|12.51
10:29:05|12.51
10:29:05|12.51
10:29:06|12.51
10:29:07|12.511
10:29:09|12.511
10:29:09|12.511
10:29:10|12.51
10:29:11|12.511
10:29:13|12.5124
10:29:13|12.5124
10:29:15|12.5155
10:29:15|12.5118
10:29:16|12.5131
10:29:17|12.5131
10:29:18|12.5131
10:29:20|12.5131
10:29:21|12.5138
10:29:22|12.5138
10:29:23|12.5138
10:29:24|12.5138
10:29:25|12.5138
10:29:26|12.51
10:29:27|12.51
10:29:29|12.5101
10:29:30|12.51
10:29:31|12.4984
10:29:32|12.4978
10:29:33|12.4947
10:29:34|12.4918
10:29:34|12.4918
10:29:36|12.4918
10:29:37|12.4918
10:29:38|12.49
10:29:39|12.4938
10:29:40|12.4956
10:29:40|12.4956
10:29:42|12.4956
10:29:43|12.4956
10:29:44|12.4902
10:29:45|12.4902
10:29:46|12.5088
10:29:47|12.5111
10:29:48|12.5111
10:29:48|12.5345
10:29:49|12.542
10:29:51|12.58
10:29:55|12.5709
10:29:56|12.5735
10:29:57|12.5744
10:29:58|12.5652
10:29:59|12.5654
10:30:00|12.5647
10:30:01|12.5645
10:30:02|12.5595
10:30:03|12.5596
10:30:05|12.5531
10:30:05|12.5521
10:30:06|12.5312
10:30:08|12.5342
10:30:08|12.5342
10:30:09|12.5296
10:30:10|12.5242
10:30:11|12.5242
10:30:12|12.5242
10:30:13|12.5237
10:30:14|12.5237
10:30:15|12.5271
10:30:17|12.5271
10:30:18|12.5235
10:30:18|12.5235
10:30:20|12.5244
10:30:20|12.5231
10:30:22|12.5231
10:30:23|12.5231
10:30:24|12.5161
10:30:26|12.5214
10:30:26|12.5205
10:30:28|12.5205
10:30:28|12.5199
10:30:30|12.5199
10:30:31|12.5224
10:30:32|12.5224
10:30:33|12.5224
10:30:33|12.5224
10:30:35|12.5224
10:30:35|12.5224
10:30:37|12.5224
10:30:38|12.5224
10:30:39|12.5224
10:30:39|12.5224
10:30:41|12.5224
10:30:41|12.5186
10:30:43|12.5186
10:30:43|12.5186
10:30:44|12.5186
10:30:46|12.5186
10:30:47|12.5186
10:30:48|12.5237
10:30:49|12.5237
10:30:50|12.5237
10:30:51|12.5153
10:30:52|12.5143
10:30:52|12.5157
10:30:54|12.5172
10:30:55|12.5123
10:30:56|12.5121
10:30:57|12.5121
10:30:58|12.5121
10:30:59|12.5143
10:31:00|12.5143
10:31:01|12.5143
10:31:03|12.5143
10:31:03|12.5153
10:31:04|12.5153
10:31:05|12.5153
10:31:06|12.5142
10:31:08|12.5142
10:31:08|12.5142
10:31:09|12.5057
10:31:10|12.5016
10:31:11|12.5016
10:31:13|12.5016
10:31:13|12.5046
10:31:14|12.5041
10:31:16|12.5
10:31:16|12.4907
10:31:18|12.4907
10:31:19|12.4885
10:31:20|12.4908
10:31:21|12.4822
10:31:21|12.4871
10:31:24|12.4801
10:31:24|12.4805
10:31:26|12.4745
10:31:27|12.4754
10:31:28|12.4754
10:31:29|12.474
10:31:30|12.4613
10:31:32|12.4623
10:31:32|12.453
10:31:34|12.449
10:31:35|12.4516
10:31:36|12.4634
10:31:37|12.4577
10:31:38|12.4577
10:31:40|12.464
10:31:41|12.45
10:31:42|12.4461
10:31:43|12.4466
10:31:44|12.4473
10:31:45|12.4473
10:31:46|12.4473
10:31:46|12.4594
10:31:48|12.4594
10:31:48|12.4594
10:31:50|12.4594
10:31:50|12.4594
10:31:52|12.4594
10:31:53|12.4592
10:31:54|12.4592
10:31:55|12.4547
10:31:56|12.4547
10:31:57|12.4594
10:31:58|12.4594
10:31:59|12.4594
10:32:00|12.4594
10:32:02|12.4594
10:32:02|12.464
10:32:04|12.4704
10:32:05|12.4704
10:32:06|12.4645
10:32:06|12.4645
10:32:08|12.4645
10:32:08|12.4645
10:32:10|12.4751
10:32:10|12.4687
10:32:12|12.4687
10:32:12|12.4687
10:32:13|12.4687
10:32:15|12.4687
10:32:16|12.4687
10:32:17|12.4829
10:32:18|12.4815
10:32:19|12.4815
10:32:20|12.4815
10:32:21|12.4815
10:32:22|12.4797
10:32:23|12.4797
10:32:25|12.4797
10:32:26|12.4797
10:32:28|12.4797
10:32:28|12.4797
10:32:30|12.4797
10:32:30|12.4795
10:32:31|12.4672
10:32:34|12.468
10:32:34|12.4673
10:32:35|12.4695
10:32:37|12.4762
10:32:38|12.4817
10:32:39|12.4802
10:32:40|12.4802
10:32:41|12.4802
10:32:42|12.4802
10:32:43|12.475
10:32:44|12.475
10:32:45|12.475
10:32:46|12.4677
10:32:47|12.4677
10:32:48|12.4677
10:32:50|12.4646
10:32:50|12.4646
10:32:51|12.4646
10:32:52|12.4647
10:32:53|12.4647
10:32:54|12.4647
10:32:55|12.4647
10:32:57|12.4689
10:32:57|12.4689
10:32:58|12.4689
10:32:59|12.4689
10:33:01|12.466
10:33:02|12.466
10:33:02|12.466
10:33:03|12.4707
10:33:04|12.4777
10:33:06|12.4802
10:33:07|12.4802
10:33:08|12.4935
10:33:08|12.4895
10:33:10|12.4936
10:33:11|12.495
10:33:11|12.4907
10:33:12|12.4971
10:33:13|12.5
10:33:14|12.4999
10:33:16|12.4999
10:33:16|12.4999
10:33:18|12.495
10:33:18|12.495
10:33:19|12.495
10:33:20|12.495
10:33:22|12.495
10:33:23|12.495
10:33:24|12.4957
10:33:25|12.4894
10:33:27|12.4857
10:33:28|12.4857
10:33:29|12.4857
10:33:30|12.487
10:33:31|12.4905
10:33:35|12.4945
10:33:36|12.4881
10:33:37|12.4949
10:33:37|12.4949
10:33:38|12.4949
10:33:40|12.4949
10:33:41|12.4949
10:33:41|12.4949
10:33:43|12.4949
10:33:44|12.4949
10:33:45|12.4949
10:33:46|12.4988
10:33:47|12.4988
10:33:48|12.4832
10:33:49|12.4832
10:33:50|12.4847
10:33:51|12.4847
10:33:52|12.4795
10:33:53|12.4795
10:33:53|12.4841
10:33:55|12.4845
10:33:56|12.4795
10:33:57|12.4795
10:33:58|12.4807
10:33:59|12.4807
10:33:59|12.4817
10:34:01|12.4829
10:34:02|12.4844
10:34:03|12.4844
10:34:04|12.4783
10:34:04|12.4792
10:34:06|12.4792
10:34:07|12.4792
10:34:08|12.4792
10:34:09|12.4786
10:34:10|12.4786
10:34:11|12.4815
10:34:12|12.4815
10:34:13|12.4815
10:34:14|12.482
10:34:15|12.4837
10:34:15|12.4837
10:34:16|12.5025
10:34:18|12.5006
10:34:18|12.4873
10:34:20|12.4873
10:34:21|12.4969
10:34:22|12.4969
10:34:22|12.5005
10:34:24|12.5028
10:34:24|12.5028
10:34:27|12.5003
10:34:28|12.5032
10:34:29|12.5032
10:34:30|12.5063
10:34:30|12.5063
10:34:32|12.4933
10:34:33|12.4933
10:34:34|12.4933
10:34:35|12.4933
10:34:35|12.4933
10:34:38|12.4933
10:34:39|12.4933
10:34:40|12.4933
10:34:40|12.4933
10:34:42|12.4933
10:34:43|12.5013
10:34:44|12.4969
10:34:45|12.5011
10:34:46|12.5011
10:34:46|12.5011
10:34:49|12.5011
10:34:49|12.5008
10:34:51|12.5011
10:34:51|12.5011
10:34:53|12.4992
10:34:53|12.4992
10:34:54|12.4992
10:34:55|12.5012
10:34:56|12.5012
10:34:57|12.5012
10:34:59|12.4966
10:34:59|12.4966
10:35:00|12.4934
10:35:02|12.4975
10:35:02|12.4975
10:35:04|12.4975
10:35:05|12.4975
10:35:06|12.4975
10:35:07|12.5032
10:35:08|12.5032
10:35:08|12.5032
10:35:10|12.5032
10:35:10|12.5003
10:35:12|12.5003
10:35:13|12.5003
10:35:13|12.5003
10:35:15|12.5003
10:35:16|12.5003
10:35:17|12.5003
10:35:18|12.5003
10:35:19|12.5003
10:35:19|12.5003
10:35:21|12.4991
10:35:21|12.4991
10:35:22|12.4991
10:35:23|12.4991
10:35:25|12.4988
10:35:26|12.4988
10:35:28|12.4957
10:35:29|12.4944
10:35:30|12.4944
10:35:31|12.4888
10:35:33|12.4873
10:35:34|12.4828
10:35:35|12.48
10:35:36|12.4822
10:35:37|12.4854
10:35:38|12.4855
10:35:39|12.4855
10:35:40|12.4855
10:35:41|12.48
10:35:42|12.48
10:35:43|12.4828
10:35:44|12.4828
10:35:45|12.48
10:35:46|12.4842
10:35:47|12.4865
10:35:48|12.4865
10:35:49|12.4865
10:35:50|12.4861
10:35:51|12.4866
10:35:52|12.4866
10:35:53|12.4799
10:35:54|12.4799
10:35:55|12.4742
10:35:56|12.4735
10:35:57|12.4773
10:35:58|12.4773
10:35:59|12.4773
10:36:00|12.4776
10:36:01|12.4776
10:36:02|12.4776
10:36:03|12.4777
10:36:05|12.4792
10:36:06|12.4746
10:36:07|12.4693
10:36:08|12.4693
10:36:08|12.4693
10:36:09|12.4795
10:36:11|12.476
10:36:12|12.468
10:36:13|12.468
10:36:14|12.468
10:36:15|12.4718
10:36:16|12.4802
10:36:17|12.4772
10:36:18|12.4772
10:36:20|12.4867
10:36:21|12.4922
10:36:22|12.4922
10:36:23|12.4922
10:36:24|12.486
10:36:25|12.486
10:36:26|12.486
10:36:26|12.4861
10:36:28|12.4861
10:36:29|12.4941
10:36:30|12.4941
10:36:31|12.4916
10:36:32|12.4916
10:36:34|12.491
10:36:35|12.491
10:36:35|12.491
10:36:36|12.4911
10:36:37|12.4945
10:36:39|12.4945
10:36:40|12.4974
10:36:41|12.4983
10:36:42|12.4983
10:36:42|12.5012
10:36:43|12.5012
10:36:45|12.5032
10:36:46|12.5043
10:36:48|12.5088
10:36:49|12.5151
10:36:50|12.5206
10:36:51|12.5206
10:36:52|12.5178
10:36:53|12.519
10:36:54|12.5257
10:36:55|12.5258
10:36:56|12.5219
10:36:57|12.5219
10:36:57|12.5286
10:36:59|12.5286
10:36:59|12.5238
10:37:00|12.5193
10:37:02|12.5161
10:37:03|12.5215
10:37:03|12.5215
10:37:05|12.5157
10:37:06|12.5157
10:37:06|12.5294
10:37:08|12.5294
10:37:10|12.5294
10:37:10|12.5297
10:37:11|12.5297
10:37:13|12.53
10:37:13|12.5351
10:37:15|12.5364
10:37:16|12.5338
10:37:16|12.5382
10:37:18|12.5382
10:37:18|12.5382
10:37:19|12.5388
10:37:20|12.5441
10:37:21|12.5441
10:37:22|12.5403
10:37:23|12.5397
10:37:24|12.5397
10:37:26|12.543
10:37:27|12.543
10:37:27|12.543
10:37:29|12.543
10:37:30|12.543
10:37:31|12.5447
10:37:32|12.5447
10:37:33|12.5436
10:37:34|12.5448
10:37:35|12.5448
10:37:36|12.5448
10:37:37|12.5448
10:37:37|12.5448
10:37:39|12.544
10:37:40|12.5429
10:37:42|12.543
10:37:43|12.5385
10:37:43|12.5385
10:37:45|12.5438
10:37:46|12.5453
10:37:47|12.5453
10:37:48|12.5393
10:37:49|12.5393
10:37:49|12.542
10:37:50|12.542
10:37:52|12.5409
10:37:53|12.5409
10:37:54|12.5409
10:37:55|12.5385
10:37:56|12.5385
10:37:57|12.544
10:37:58|12.5464
10:37:59|12.5454
10:38:00|12.5442
10:38:01|12.5442
10:38:02|12.5442
10:38:03|12.5442
10:38:04|12.5442
10:38:05|12.5492
10:38:06|12.5492
10:38:07|12.5492
10:38:08|12.5492
10:38:09|12.5492
10:38:10|12.5492
10:38:11|12.5454
10:38:12|12.544
10:38:13|12.5431
10:38:14|12.5431
10:38:15|12.5431
10:38:16|12.5431
10:38:17|12.5432
10:38:18|12.5432
10:38:19|12.5432
10:38:20|12.5432
10:38:21|12.5386
10:38:22|12.5386
10:38:23|12.5436
10:38:24|12.5436
10:38:25|12.5436
10:38:26|12.5446
10:38:27|12.5456
10:38:28|12.5483
10:38:29|12.55
10:38:31|12.5474
10:38:31|12.5475
10:38:32|12.5475
10:38:34|12.5432
10:38:34|12.5326
10:38:35|12.5326
10:38:37|12.5326
10:38:38|12.5326
10:38:39|12.528
10:38:40|12.5278
10:38:42|12.5216
10:38:42|12.5216
10:38:43|12.5216
10:38:44|12.5216
10:38:45|12.5152
10:38:47|12.5152
10:38:48|12.5152
10:38:49|12.5109
10:38:49|12.5163
10:38:51|12.5141
10:38:53|12.5132
10:38:53|12.525
10:38:55|12.5212
10:38:55|12.5212
10:38:56|12.5216
10:38:57|12.5301
10:38:58|12.5301
10:38:59|12.5308
10:39:01|12.5308
10:39:02|12.5308
10:39:03|12.5308
10:39:04|12.5308
10:39:05|12.5308
10:39:06|12.5392
10:39:07|12.5384
10:39:08|12.5403
10:39:09|12.5403
10:39:10|12.5433
10:39:11|12.5377
10:39:12|12.5377
10:39:14|12.5377
10:39:14|12.5377
10:39:15|12.5379
10:39:16|12.5313
10:39:17|12.5313
10:39:18|12.5313
10:39:19|12.5264
10:39:21|12.5264
10:39:21|12.5264
10:39:22|12.5264
10:39:23|12.522
10:39:24|12.5267
10:39:25|12.5132
10:39:26|12.5117
10:39:27|12.5117
10:39:28|12.5117
10:39:29|12.5117
10:39:31|12.5038
10:39:31|12.5052
10:39:33|12.5052
10:39:35|12.5052
10:39:35|12.5114
10:39:37|12.5114
10:39:37|12.5114
10:39:38|12.5114
10:39:40|12.5115
10:39:40|12.5095
10:39:42|12.5095
10:39:42|12.5178
10:39:44|12.5179
10:39:44|12.5179
10:39:47|12.5179
10:39:47|12.5179
10:39:48|12.5179
10:39:49|12.5151
10:39:51|12.5151
10:39:52|12.5151
10:39:53|12.5151
10:39:53|12.5151
10:39:54|12.5198
10:39:55|12.52
10:39:57|12.52
10:39:58|12.52
10:39:59|12.5238
10:40:00|12.5238
10:40:00|12.5238
10:40:02|12.5196
10:40:03|12.5196
10:40:04|12.5191
10:40:05|12.5191
10:40:06|12.5191
10:40:08|12.5191
10:40:08|12.5191
10:40:10|12.5168
10:40:10|12.5167
10:40:11|12.515
10:40:13|12.5108
10:40:13|12.5108
10:40:14|12.5108
10:40:15|12.5109
10:40:16|12.5109
10:40:18|12.5104
10:40:19|12.5118
10:40:20|12.5052
10:40:21|12.5076
10:40:22|12.5076
10:40:24|12.5076
10:40:25|12.518
10:40:26|12.5151
10:40:27|12.5151
10:40:27|12.5151
10:40:29|12.5151
10:40:30|12.5196
10:40:32|12.5196
10:40:33|12.5188
10:40:35|12.515
10:40:36|12.515
10:40:36|12.515
10:40:38|12.515
10:40:39|12.515
10:40:40|12.515
10:40:41|12.5174
10:40:41|12.5174
10:40:42|12.5174
10:40:44|12.5162
10:40:45|12.5162
10:40:46|12.5162
10:40:46|12.5173
10:40:48|12.5173
10:40:48|12.5173
10:40:50|12.5163
10:40:51|12.5131
10:40:52|12.516
10:40:53|12.516
10:40:54|12.516
10:40:56|12.523
10:40:56|12.525
10:40:58|12.525
10:40:58|12.525
10:41:00|12.525
10:41:00|12.525
10:41:01|12.525
10:41:02|12.525
10:41:03|12.5208
10:41:04|12.5091
10:41:05|12.4932
10:41:07|12.4932
10:41:07|12.5004
10:41:09|12.5004
10:41:09|12.5004
10:41:10|12.5004
10:41:12|12.5004
10:41:12|12.4949
10:41:13|12.4949
10:41:14|12.4949
10:41:15|12.4978
10:41:17|12.4978
10:41:17|12.4978
10:41:19|12.4904
10:41:19|12.4887
10:41:21|12.4847
10:41:21|12.4806
10:41:22|12.4806
10:41:23|12.4728
10:41:24|12.4742
10:41:25|12.4747
10:41:26|12.4753
10:41:28|12.4749
10:41:29|12.4749
10:41:30|12.4752
10:41:31|12.4752
10:41:32|12.4752
10:41:34|12.4752
10:41:35|12.4788
10:41:36|12.4788
10:41:37|12.4786
10:41:38|12.4786
10:41:40|12.4752
10:41:40|12.4752
10:41:41|12.4752
10:41:42|12.4891
10:41:44|12.4822
10:41:44|12.4822
10:41:45|12.4822
10:41:46|12.4905
10:41:48|12.4963
10:41:49|12.4971
10:41:50|12.4941
10:41:50|12.4941
10:41:51|12.4941
10:41:52|12.497
10:41:53|12.497
10:41:55|12.497
10:41:55|12.497
10:41:56|12.497
10:41:57|12.497
10:41:58|12.497
10:42:01|12.4914
10:42:01|12.4914
10:42:02|12.4937
10:42:03|12.4915
10:42:04|12.4915
10:42:05|12.4915
10:42:06|12.497
10:42:08|12.497
10:42:09|12.4913
10:42:10|12.5011
10:42:11|12.501
10:42:11|12.4866
10:42:12|12.4866
10:42:14|12.4866
10:42:15|12.4866
10:42:16|12.4832
10:42:17|12.48
10:42:17|12.4689
10:42:19|12.4698
10:42:20|12.4698
10:42:21|12.4755
10:42:21|12.4755
10:42:22|12.4755
10:42:24|12.4755
10:42:25|12.4698
10:42:27|12.4669
10:42:27|12.4801
10:42:28|12.4801
10:42:29|12.4802
10:42:31|12.4802
10:42:32|12.4802
10:42:32|12.4802
10:42:33|12.4802
10:42:35|12.4802
10:42:37|12.4802
10:42:38|12.4802
10:42:39|12.483
10:42:40|12.483
10:42:42|12.483
10:42:42|12.483
10:42:43|12.483
10:42:44|12.483
10:42:46|12.483
10:42:46|12.483
10:42:48|12.4796
10:42:48|12.4796
10:42:50|12.4796
10:42:51|12.483
10:42:51|12.483
10:42:53|12.483
10:42:54|12.483
10:42:55|12.483
10:42:56|12.4838
10:42:57|12.478
10:42:57|12.478
10:42:58|12.478
10:42:59|12.478
10:43:01|12.4795
10:43:01|12.4795
10:43:02|12.4839
10:43:04|12.4839
10:43:04|12.4839
10:43:06|12.4839
10:43:06|12.4895
10:43:07|12.4895
10:43:09|12.4886
10:43:09|12.4886
10:43:10|12.4886
10:43:12|12.4886
10:43:13|12.4865
10:43:14|12.4838
10:43:14|12.4838
10:43:16|12.4838
10:43:17|12.4838
10:43:18|12.4838
10:43:19|12.4838
10:43:19|12.4838
10:43:21|12.4768
10:43:22|12.4582
10:43:23|12.4582
10:43:24|12.4637
10:43:24|12.4586
10:43:26|12.462
10:43:28|12.4622
10:43:28|12.4622
10:43:29|12.462
10:43:30|12.462
10:43:31|12.4633
10:43:33|12.4587
10:43:33|12.4587
10:43:35|12.4587
10:43:36|12.4587
10:43:38|12.4683
10:43:38|12.4683
10:43:39|12.459
10:43:41|12.4591
10:43:42|12.4591
10:43:43|12.459
10:43:44|12.459
10:43:45|12.46
10:43:46|12.46
10:43:47|12.46
10:43:48|12.472
10:43:49|12.4666
10:43:50|12.4666
10:43:51|12.4667
10:43:52|12.4668
10:43:53|12.4725
10:43:54|12.4726
10:43:55|12.4767
10:43:56|12.4767
10:43:57|12.4749
10:43:58|12.4749
10:43:59|12.4749
10:44:00|12.4749
10:44:01|12.4749
10:44:02|12.4749
10:44:03|12.4759
10:44:04|12.4759
10:44:05|12.4759
10:44:06|12.4759
10:44:07|12.4759
10:44:08|12.4759
10:44:09|12.4786
10:44:10|12.4759
10:44:11|12.4779
10:44:12|12.4779
10:44:13|12.4807
10:44:15|12.4807
10:44:15|12.4808
10:44:16|12.4837
10:44:18|12.4872
10:44:19|12.4896
10:44:20|12.4896
10:44:21|12.4896
10:44:22|12.493
10:44:23|12.493
10:44:24|12.493
10:44:25|12.493
10:44:26|12.493
10:44:26|12.4929
10:44:28|12.4929
10:44:28|12.4896
10:44:29|12.4896
10:44:31|12.4981
10:44:32|12.4905
10:44:32|12.4927
10:44:34|12.4927
10:44:35|12.4927
10:44:37|12.4896
10:44:38|12.489
10:44:39|12.489
10:44:40|12.489
10:44:41|12.489
10:44:42|12.4951
10:44:43|12.4951
10:44:44|12.4951
10:44:45|12.4951
10:44:46|12.4951
10:44:47|12.4951
10:44:49|12.4942
10:44:49|12.4856
10:44:50|12.4856
10:44:51|12.4856
10:44:52|12.4856
10:44:53|12.4856
10:44:54|12.4856
10:44:56|12.4856
10:44:57|12.4856
10:44:58|12.4856
10:44:59|12.4856
10:45:00|12.4874
10:45:01|12.4874
10:45:02|12.4874
10:45:03|12.4856
10:45:04|12.4856
10:45:05|12.4856
10:45:06|12.489
10:45:07|12.4933
10:45:08|12.4933
10:45:09|12.4933
10:45:11|12.4932
10:45:11|12.4932
10:45:13|12.4924
10:45:13|12.4924
10:45:14|12.4887
10:45:15|12.4857
10:45:16|12.4857
10:45:17|12.4914
10:45:19|12.4914
10:45:19|12.4914
10:45:20|12.4914
10:45:21|12.49
10:45:23|12.4883
10:45:23|12.4923
10:45:24|12.4923
10:45:25|12.4938
10:45:27|12.503
10:45:28|12.4975
10:45:28|12.4975
10:45:29|12.5057
10:45:30|12.5057
10:45:32|12.4986
10:45:33|12.4832
10:45:33|12.4836
10:45:34|12.4782
10:45:35|12.4782
10:45:37|12.4782
10:45:39|12.4782
10:45:40|12.4837
10:45:41|12.4837
10:45:41|12.4837
10:45:44|12.4837
10:45:45|12.4886
10:45:46|12.4842
10:45:47|12.4886
10:45:48|12.4886
10:45:49|12.4886
10:45:50|12.4886
10:45:51|12.4855
10:45:53|12.4824
10:45:54|12.4824
10:45:55|12.4824
10:45:55|12.4824
10:45:56|12.4824
10:45:58|12.4824
10:45:59|12.4881
10:46:00|12.4895
10:46:00|12.4917
10:46:01|12.4917
10:46:02|12.4946
10:46:03|12.4946
10:46:05|12.4946
10:46:06|12.4946
10:46:07|12.4946
10:46:08|12.4946
10:46:09|12.4946
10:46:10|12.4946
10:46:11|12.4946
10:46:12|12.5056
10:46:13|12.5023
10:46:15|12.5023
10:46:15|12.5023
10:46:17|12.5023
10:46:17|12.5023
10:46:18|12.5066
10:46:20|12.509
10:46:20|12.5091
10:46:21|12.5091
10:46:22|12.5091
10:46:23|12.5091
10:46:24|12.5085
10:46:26|12.5085
10:46:27|12.5085
10:46:27|12.5091
10:46:28|12.5091
10:46:29|12.5091
10:46:30|12.51
10:46:31|12.5069
10:46:32|12.5069
10:46:33|12.5069
10:46:35|12.5069
10:46:35|12.5069
10:46:36|12.5069
10:46:37|12.5069
10:46:39|12.5123
10:46:41|12.5149
10:46:41|12.5149
10:46:42|12.5131
10:46:43|12.5131
10:46:44|12.511
10:46:45|12.511
10:46:46|12.511
10:46:48|12.5116
10:46:48|12.5116
10:46:49|12.5137
10:46:51|12.5096
10:46:51|12.5096
10:46:52|12.5096
10:46:53|12.5137
10:46:54|12.5168
10:46:56|12.5168
10:46:57|12.5118
10:46:57|12.5282
10:46:58|12.5223
10:46:59|12.5244
10:47:01|12.5244
10:47:02|12.5311
10:47:02|12.526
10:47:03|12.526
10:47:04|12.5212
10:47:05|12.519
10:47:06|12.519
10:47:07|12.5085
10:47:09|12.5085
10:47:09|12.5085
10:47:10|12.5085
10:47:11|12.5085
10:47:13|12.5085
10:47:13|12.5
10:47:15|12.5
10:47:16|12.514
10:47:16|12.5
10:47:18|12.5063
10:47:19|12.5063
10:47:19|12.507
10:47:20|12.5107
10:47:21|12.5107
10:47:22|12.5076
10:47:23|12.5076
10:47:24|12.5076
10:47:25|12.5126
10:47:26|12.5126
10:47:27|12.5102
10:47:28|12.5102
10:47:29|12.5102
10:47:30|12.5102
10:47:31|12.5102
10:47:33|12.5134
10:47:34|12.5154
10:47:35|12.5155
10:47:35|12.5206
10:47:36|12.5244
10:47:37|12.535
10:47:39|12.535
10:47:40|12.535
10:47:41|12.535
10:47:42|12.5165
10:47:43|12.5165
10:47:44|12.5165
10:47:45|12.5165
10:47:46|12.5165
10:47:47|12.5179
10:47:48|12.5179
10:47:49|12.5179
10:47:50|12.5251
10:47:51|12.5251
10:47:52|12.5251
10:47:53|12.5251
10:47:55|12.5243
10:47:56|12.5243
10:47:57|12.5146
10:47:57|12.5146
10:47:59|12.5189
10:47:59|12.5189
10:48:00|12.5189
10:48:01|12.5175
10:48:02|12.5191
10:48:03|12.5124
10:48:05|12.5124
10:48:06|12.5124
10:48:06|12.5124
10:48:08|12.5147
10:48:08|12.5185
10:48:10|12.5044
10:48:11|12.5088
10:48:11|12.5088
10:48:12|12.5088
10:48:13|12.5088
10:48:14|12.5143
10:48:15|12.5181
10:48:16|12.522
10:48:17|12.5107
10:48:18|12.5107
10:48:19|12.5107
10:48:20|12.5107
10:48:21|12.5107
10:48:22|12.5107
10:48:23|12.5107
10:48:25|12.5194
10:48:25|12.5194
10:48:26|12.5194
10:48:28|12.5194
10:48:28|12.5194
10:48:30|12.5237
10:48:30|12.5169
10:48:32|12.5205
10:48:32|12.5205
10:48:33|12.5205
10:48:34|12.5356
10:48:35|12.5366
10:48:36|12.5375
10:48:37|12.5375
10:48:38|12.5384
10:48:39|12.5381
10:48:41|12.5413
10:48:42|12.5372
10:48:44|12.5414
10:48:44|12.5414
10:48:45|12.5414
10:48:47|12.5414
10:48:48|12.5356
10:48:49|12.5345
10:48:50|12.5407
10:48:51|12.5401
10:48:51|12.5401
10:48:53|12.5374
10:48:54|12.541
10:48:55|12.5419
10:48:56|12.5419
10:48:57|12.5419
10:48:58|12.5419
10:48:58|12.5419
10:49:00|12.5419
10:49:01|12.5391
10:49:02|12.5391
10:49:02|12.5391
10:49:03|12.5391
10:49:05|12.5391
10:49:06|12.541
10:49:07|12.5434
10:49:07|12.5432
10:49:09|12.5433
10:49:10|12.5433
10:49:11|12.5442
10:49:12|12.5442
10:49:13|12.5442
10:49:14|12.5461
10:49:15|12.5478
10:49:16|12.5474
10:49:17|12.5476
10:49:18|12.5476
10:49:19|12.55
10:49:20|12.5475
10:49:21|12.5475
10:49:22|12.5475
10:49:23|12.5501
10:49:24|12.56
10:49:25|12.5562
10:49:26|12.5562
10:49:27|12.5712
10:49:28|12.5659
10:49:29|12.5708
10:49:30|12.5657
10:49:33|12.5676
10:49:34|12.5645
10:49:35|12.5645
10:49:36|12.5668
10:49:37|12.5646
10:49:38|12.5673
10:49:39|12.5673
10:49:40|12.5667
10:49:42|12.5696
10:49:42|12.5697
10:49:44|12.5697
10:49:45|12.5697
10:49:45|12.5688
10:49:47|12.5688
10:49:48|12.5701
10:49:49|12.5686
10:49:50|12.5701
10:49:51|12.5701
10:49:52|12.5701
10:49:52|12.5701
10:49:53|12.5702
10:49:55|12.5702
10:49:55|12.5743
10:49:57|12.5743
10:49:58|12.5743
10:49:59|12.5713
10:50:00|12.5714
10:50:00|12.5714
10:50:03|12.5714
10:50:03|12.5775
10:50:04|12.5756
10:50:05|12.5765
10:50:06|12.5764
10:50:08|12.5764
10:50:09|12.5803
10:50:09|12.5766
10:50:11|12.5766
10:50:11|12.5766
10:50:12|12.5766
10:50:13|12.57
10:50:14|12.57
10:50:15|12.57
10:50:16|12.56
10:50:18|12.56
10:50:18|12.5568
10:50:19|12.5568
10:50:20|12.5568
10:50:21|12.5571
10:50:23|12.5571
10:50:23|12.5588
10:50:24|12.5623
10:50:25|12.5623
10:50:26|12.5623
10:50:27|12.5623
10:50:28|12.5694
10:50:29|12.5694
10:50:30|12.5694
10:50:31|12.5694
10:50:33|12.5694
10:50:33|12.5884
10:50:34|12.5884
10:50:35|12.5921
10:50:36|12.5949
10:50:37|12.61
10:50:39|12.6081
10:50:40|12.6014
10:50:41|12.6064
10:50:42|12.6118
10:50:44|12.6143
10:50:45|12.6255
10:50:46|12.6378
10:50:48|12.6523
10:50:49|12.6671
10:50:49|12.6752
10:50:51|12.678
10:50:52|12.68
10:50:53|12.6829
10:50:53|12.674
10:50:54|12.6781
10:50:56|12.6703
10:50:57|12.6831
10:50:58|12.646
10:50:59|12.6412
10:51:00|12.6406
10:51:04|12.6379
10:51:05|12.6605
10:51:06|12.6503
10:51:06|12.6406
10:51:08|12.6491
10:51:08|12.6368
10:51:09|12.6457
10:51:11|12.6538
10:51:12|12.6537
10:51:12|12.6608
10:51:13|12.6608
10:51:15|12.6636
10:51:16|12.6667
10:51:17|12.6718
10:51:18|12.6784
10:51:19|12.6787
10:51:20|12.6694
10:51:21|12.6697
10:51:22|12.6744
10:51:24|12.6725
10:51:24|12.6731
10:51:25|12.6653
10:51:26|12.6653
10:51:28|12.6653
10:51:28|12.6665
10:51:29|12.6649
10:51:30|12.664
10:51:31|12.6644
10:51:32|12.6784
10:51:34|12.6853
10:51:35|12.6755
10:51:36|12.675
10:51:37|12.6749
10:51:38|12.6701
10:51:39|12.6693
10:51:40|12.6641
10:51:41|12.6548
10:51:42|12.6507
10:51:44|12.644
10:51:45|12.644
10:51:46|12.6499
10:51:47|12.656
10:51:48|12.6562
10:51:49|12.6562
10:51:50|12.6562
10:51:52|12.65
10:51:53|12.6441
10:51:53|12.6441
10:51:54|12.6441
10:51:56|12.6476
10:51:56|12.6476
10:51:57|12.65
10:51:58|12.6481
10:51:59|12.65
10:52:01|12.6423
10:52:02|12.6294
10:52:03|12.6245
10:52:04|12.6245
10:52:05|12.6127
10:52:07|12.6153
10:52:07|12.6148
10:52:08|12.5998
10:52:09|12.5996
10:52:11|12.596
10:52:11|12.5966
10:52:12|12.5937
10:52:14|12.6134
10:52:15|12.6158
10:52:16|12.6228
10:52:18|12.6228
10:52:19|12.6292
10:52:20|12.6292
10:52:21|12.6292
10:52:22|12.6253
10:52:23|12.6253
10:52:24|12.6176
10:52:25|12.6176
10:52:26|12.6208
10:52:27|12.6208
10:52:28|12.6192
10:52:29|12.6192
10:52:30|12.6192
10:52:31|12.6192
10:52:32|12.6301
10:52:33|12.6272
10:52:34|12.6272
10:52:35|12.6271
10:52:36|12.6368
10:52:37|12.6368
10:52:38|12.6316
10:52:39|12.6342
10:52:40|12.6342
10:52:41|12.6342
10:52:42|12.6342
10:52:43|12.6358
10:52:44|12.6358
10:52:45|12.6358
10:52:47|12.6298
10:52:48|12.6286
10:52:49|12.6286
10:52:50|12.6286
10:52:51|12.6369
10:52:52|12.6369
10:52:53|12.6369
10:52:54|12.6369
10:52:56|12.6372
10:52:57|12.6372
10:52:57|12.6361
10:52:59|12.6392
10:53:00|12.6349
10:53:01|12.635
10:53:01|12.635
10:53:02|12.6332
10:53:04|12.6294
10:53:05|12.6294
10:53:05|12.6311
10:53:06|12.6311
10:53:08|12.6215
10:53:08|12.6215
10:53:09|12.6203
10:53:10|12.6203
10:53:12|12.6261
10:53:13|12.6261
10:53:14|12.6261
10:53:14|12.6261
10:53:16|12.6261
10:53:17|12.6163
10:53:18|12.6349
10:53:18|12.6367
10:53:20|12.6366
10:53:20|12.6317
10:53:22|12.6317
10:53:23|12.6366
10:53:23|12.6499
10:53:25|12.6499
10:53:26|12.6467
10:53:26|12.6467
10:53:28|12.6407
10:53:28|12.6439
10:53:30|12.6392
10:53:31|12.6392
10:53:32|12.6392
10:53:34|12.6392
10:53:34|12.6349
10:53:35|12.6349
10:53:36|12.6459
10:53:37|12.6412
10:53:38|12.6412
10:53:39|12.6413
10:53:41|12.6413
10:53:42|12.6413
10:53:42|12.6473
10:53:47|12.6473
10:53:48|12.6474
10:53:49|12.6475
10:53:50|12.6475
10:53:52|12.6475
10:53:53|12.6475
10:53:53|12.6475
10:53:54|12.6614
10:53:55|12.6558
10:53:57|12.6558
10:53:57|12.6512
10:53:59|12.6432
10:54:00|12.6456
10:54:01|12.6627
10:54:02|12.6585
10:54:03|12.6585
10:54:04|12.6585
10:54:05|12.6585
10:54:06|12.65
10:54:07|12.6473
10:54:08|12.6519
10:54:09|12.6504
10:54:10|12.6566
10:54:11|12.6566
10:54:12|12.6566
10:54:13|12.6566
10:54:14|12.664
10:54:19|12.6688
10:54:20|12.6627
10:54:21|12.6627
10:54:22|12.6627
10:54:22|12.6627
10:54:23|12.6601
10:54:24|12.6627
10:54:25|12.6627
10:54:26|12.6627
10:54:27|12.6633
10:54:28|12.6633
10:54:29|12.6626
10:54:31|12.6566
10:54:31|12.6577
10:54:33|12.6577
10:54:33|12.6577
10:54:34|12.6508
10:54:36|12.6577
10:54:36|12.6564
10:54:37|12.6501
10:54:39|12.6518
10:54:39|12.6518
10:54:40|12.6459
10:54:41|12.646
10:54:42|12.646
10:54:44|12.646
10:54:45|12.646
10:54:46|12.646
10:54:48|12.656
10:54:48|12.656
10:54:50|12.6587
10:54:51|12.6513
10:54:52|12.6485
10:54:53|12.6485
10:54:54|12.6459
10:54:55|12.6489
10:54:56|12.6489
10:54:57|12.6502
10:54:58|12.6482
10:54:59|12.6482
10:55:00|12.6505
10:55:01|12.6505
10:55:02|12.6505
10:55:04|12.6505
10:55:05|12.6554
10:55:05|12.6536
10:55:06|12.6578
10:55:08|12.6577
10:55:09|12.6516
10:55:10|12.6433
10:55:10|12.6436
10:55:11|12.6491
10:55:12|12.6491
10:55:13|12.6439
10:55:15|12.6445
10:55:16|12.6438
10:55:16|12.6466
10:55:17|12.6563
10:55:18|12.6563
10:55:20|12.6563
10:55:21|12.645
10:55:22|12.645
10:55:23|12.645
10:55:24|12.6464
10:55:26|12.6423
10:55:27|12.6415
10:55:27|12.6415
10:55:28|12.645
10:55:29|12.645
10:55:30|12.645
10:55:32|12.6447
10:55:32|12.64
10:55:33|12.64
10:55:34|12.64
10:55:35|12.6434
10:55:37|12.645
10:55:37|12.645
10:55:39|12.6436
10:55:39|12.6482
10:55:40|12.6484
10:55:41|12.6436
10:55:42|12.642
10:55:43|12.642
10:55:44|12.6388
10:55:45|12.6371
10:55:47|12.6497
10:55:48|12.6497
10:55:49|12.648
10:55:49|12.6628
10:55:50|12.6536
10:55:53|12.6536
10:55:53|12.6538
10:55:55|12.6586
10:55:55|12.6586
10:55:57|12.6586
10:55:58|12.6586
10:55:58|12.6586
10:56:00|12.663
10:56:01|12.663
10:56:03|12.663
10:56:03|12.6632
10:56:05|12.6747
10:56:06|12.6723
10:56:07|12.6723
10:56:09|12.6667
10:56:10|12.6656
10:56:11|12.6513
10:56:12|12.6596
10:56:13|12.6795
10:56:14|12.6795
10:56:15|12.6831
10:56:16|12.6831
10:56:17|12.6757
10:56:18|12.6648
10:56:19|12.6709
10:56:20|12.6709
10:56:21|12.6603
10:56:22|12.664
10:56:23|12.664
10:56:24|12.664
10:56:26|12.664
10:56:26|12.6669
10:56:27|12.6669
10:56:28|12.6675
10:56:29|12.6675
10:56:31|12.6684
10:56:31|12.6673
10:56:33|12.6593
10:56:34|12.6593
10:56:34|12.6593
10:56:36|12.6603
10:56:37|12.6626
10:56:38|12.6568
10:56:39|12.6571
10:56:40|12.6571
10:56:41|12.6725
10:56:42|12.6725
10:56:43|12.6725
10:56:44|12.6676
10:56:45|12.6614
10:56:46|12.6614
10:56:47|12.6672
10:56:49|12.67
10:56:50|12.67
10:56:51|12.67
10:56:52|12.6611
10:56:53|12.6593
10:56:54|12.6593
10:56:56|12.6577
10:56:56|12.6577
10:56:57|12.6512
10:56:59|12.6516
10:56:59|12.6547
10:57:01|12.65
10:57:02|12.65
10:57:03|12.6533
10:57:04|12.6533
10:57:05|12.6525
10:57:06|12.6525
10:57:07|12.6525
10:57:08|12.6571
10:57:08|12.6571
10:57:10|12.6577
10:57:11|12.6577
10:57:12|12.6577
10:57:13|12.6394
10:57:14|12.6394
10:57:15|12.644
10:57:16|12.6588
10:57:17|12.6588
10:57:18|12.6539
10:57:19|12.6603
10:57:20|12.6598
10:57:20|12.6597
10:57:22|12.6598
10:57:23|12.667
10:57:23|12.667
10:57:24|12.6699
10:57:26|12.6699
10:57:26|12.6699
10:57:28|12.6652
10:57:29|12.6649
10:57:30|12.6649
10:57:31|12.6649
10:57:32|12.6681
10:57:33|12.6729
10:57:34|12.6752
10:57:35|12.6681
10:57:36|12.6681
10:57:37|12.6665
10:57:38|12.6693
10:57:39|12.6726
10:57:40|12.6726
10:57:41|12.6743
10:57:42|12.6745
10:57:43|12.6771
10:57:44|12.6746
10:57:45|12.6631
10:57:46|12.6631
10:57:47|12.6624
10:57:51|12.6624
10:57:52|12.6585
10:57:53|12.6583
10:57:54|12.6536
10:57:55|12.6453
10:57:56|12.6453
10:57:56|12.65
10:57:58|12.65
10:57:59|12.65
10:58:01|12.6509
10:58:02|12.6658
10:58:03|12.6673
10:58:04|12.6771
10:58:05|12.6771
10:58:06|12.6771
10:58:07|12.6673
10:58:08|12.6673
10:58:09|12.6673
10:58:09|12.6636
10:58:11|12.66
10:58:11|12.66
10:58:13|12.6639
10:58:14|12.6639
10:58:15|12.6643
10:58:15|12.6643
10:58:16|12.6643
10:58:17|12.6643
10:58:19|12.6643
10:58:19|12.6643
10:58:21|12.6643
10:58:21|12.67
10:58:22|12.67
10:58:24|12.6682
10:58:25|12.6682
10:58:25|12.6693
10:58:26|12.6693
10:58:27|12.6654
10:58:28|12.6654
10:58:29|12.6634
10:58:31|12.6695
10:58:32|12.6695
10:58:32|12.6631
10:58:33|12.6631
10:58:34|12.6631
10:58:36|12.6568
10:58:37|12.6617
10:58:38|12.6617
10:58:39|12.6617
10:58:40|12.6617
10:58:41|12.6617
10:58:41|12.6617
10:58:43|12.6617
10:58:44|12.6513
10:58:44|12.6513
10:58:45|12.6578
10:58:47|12.6578
10:58:47|12.6578
10:58:49|12.6658
10:58:51|12.6605
10:58:52|12.6605
10:58:52|12.6618
10:58:54|12.6618
10:58:55|12.6618
10:58:57|12.6618
10:58:58|12.6618
10:58:58|12.6643
10:59:00|12.6643
10:59:01|12.6726
10:59:01|12.6764
10:59:03|12.6551
10:59:03|12.6668
10:59:05|12.663
10:59:05|12.663
10:59:07|12.663
10:59:07|12.6629
10:59:08|12.6629
10:59:10|12.6629
10:59:11|12.6468
10:59:12|12.6615
10:59:13|12.6647
10:59:14|12.6653
10:59:15|12.6653
10:59:16|12.6726
10:59:17|12.6685
10:59:18|12.6685
10:59:19|12.6685
10:59:20|12.6685
10:59:21|12.6685
10:59:22|12.652
10:59:23|12.652
10:59:24|12.652
10:59:25|12.6561
10:59:27|12.6691
10:59:29|12.6612
10:59:29|12.6612
10:59:31|12.67
10:59:32|12.6616
10:59:32|12.6618
10:59:34|12.6524
10:59:34|12.6626
10:59:35|12.6626
10:59:36|12.6626
10:59:37|12.6512
10:59:38|12.6516
10:59:39|12.6528
10:59:40|12.6532
10:59:41|12.6532
10:59:43|12.6523
10:59:43|12.6523
10:59:45|12.6523
10:59:45|12.6523
10:59:46|12.6413
10:59:47|12.6441
10:59:48|12.6441
10:59:50|12.6415
10:59:51|12.6501
10:59:52|12.6415
10:59:54|12.6415
10:59:55|12.6415
10:59:56|12.6415
10:59:57|12.6415
10:59:57|12.6415
10:59:59|12.6415
11:00:00|12.6411
11:00:00|12.6411
11:00:01|12.6263
11:00:03|12.6216
11:00:04|12.618
11:00:05|12.618
11:00:06|12.6139
11:00:06|12.616
11:00:07|12.616
11:00:08|12.6304
11:00:09|12.6312
11:00:11|12.6314
11:00:12|12.6309
11:00:12|12.6336
11:00:14|12.6336
11:00:16|12.6336
11:00:16|12.6353
11:00:17|12.6369
11:00:18|12.623
11:00:19|12.6231
11:00:21|12.6231
11:00:21|12.6313
11:00:22|12.6313
11:00:23|12.6256
11:00:24|12.6231
11:00:25|12.6231
11:00:27|12.6291
11:00:28|12.6296
11:00:28|12.6296
11:00:31|12.629
11:00:31|12.6341
11:00:34|12.6369
11:00:35|12.6354
11:00:36|12.6356
11:00:37|12.6386
11:00:38|12.6386
11:00:39|12.645
11:00:40|12.645
11:00:41|12.6555
11:00:42|12.6615
11:00:43|12.6656
11:00:44|12.6685
11:00:45|12.6685
11:00:46|12.6641
11:00:47|12.6513
11:00:48|12.6559
11:00:49|12.6559
11:00:50|12.6496
11:00:51|12.6496
11:00:53|12.6634
11:00:54|12.6678
11:00:55|12.6695
11:00:56|12.6695
11:00:57|12.6695
11:00:58|12.6695
11:00:59|12.6695
11:01:01|12.6695
11:01:02|12.6617
11:01:04|12.6617
11:01:05|12.6617
11:01:06|12.663
11:01:07|12.663
11:01:07|12.663
11:01:09|12.6672
11:01:10|12.6672
11:01:11|12.6672
11:01:12|12.6625
11:01:13|12.6593
11:01:14|12.6593
11:01:15|12.6593
11:01:16|12.6635
11:01:17|12.6635
11:01:18|12.6635
11:01:19|12.6635
11:01:20|12.6456
11:01:22|12.643
11:01:23|12.643
11:01:24|12.643
11:01:25|12.643
11:01:26|12.643
11:01:27|12.6444
11:01:28|12.6444
11:01:29|12.6447
11:01:30|12.6505
11:01:31|12.6532
11:01:32|12.6532
11:01:33|12.6632
11:01:35|12.6632
11:01:35|12.656
11:01:36|12.656
11:01:37|12.656
11:01:39|12.6608
11:01:40|12.6608
11:01:40|12.6632
11:01:41|12.6632
11:01:42|12.6607
11:01:43|12.6607
11:01:44|12.6607
11:01:45|12.6607
11:01:46|12.6607
11:01:47|12.6649
11:01:48|12.6649
11:01:49|12.6649
11:01:50|12.6649
11:01:51|12.6649
11:01:53|12.6671
11:01:54|12.6704
11:01:56|12.6783
11:01:57|12.6761
11:01:58|12.6761
11:01:58|12.6761
11:02:00|12.6769
11:02:01|12.6769
11:02:02|12.682
11:02:02|12.6843
11:02:04|12.6843
11:02:05|12.6833
11:02:07|12.6848
11:02:08|12.6841
11:02:09|12.6703
11:02:09|12.6752
11:02:11|12.6755
11:02:12|12.6673
11:02:12|12.6647
11:02:13|12.6647
11:02:15|12.6732
11:02:15|12.6687
11:02:17|12.6856
11:02:17|12.6792
11:02:19|12.6855
11:02:20|12.6855
11:02:20|12.6856
11:02:21|12.6856
11:02:23|12.6812
11:02:23|12.6814
11:02:25|12.6843
11:02:25|12.6843
11:02:27|12.6774
11:02:28|12.6774
11:02:28|12.6874
11:02:29|12.6853
11:02:31|12.6854
11:02:31|12.6842
11:02:33|12.6819
11:02:33|12.6819
11:02:35|12.6819
11:02:35|12.6819
11:02:36|12.6846
11:02:38|12.6871
11:02:39|12.6871
11:02:40|12.687
11:02:41|12.6815
11:02:42|12.6815
11:02:43|12.6816
11:02:44|12.6838
11:02:45|12.6895
11:02:46|12.687
11:02:46|12.6873
11:02:47|12.6924
11:02:48|12.6924
11:02:49|12.6871
11:02:50|12.6924
11:02:51|12.6926
11:02:52|12.6924
11:02:55|12.6924
11:02:55|12.6924
11:02:57|12.6924
11:02:58|12.6924
11:02:59|12.6924
11:03:01|12.6924
11:03:02|12.6947
11:03:02|12.6947
11:03:04|12.6947
11:03:05|12.6947
11:03:06|12.6924
11:03:08|12.6795
11:03:08|12.6755
11:03:09|12.6732
11:03:10|12.6774
11:03:11|12.67
11:03:12|12.6662
11:03:13|12.6651
11:03:14|12.6651
11:03:16|12.6698
11:03:17|12.6755
11:03:18|12.688
11:03:19|12.6835
11:03:20|12.6836
11:03:21|12.6795
11:03:22|12.6795
11:03:23|12.6825
11:03:23|12.6825
11:03:25|12.6793
11:03:27|12.6796
11:03:27|12.6796
11:03:28|12.6796
11:03:30|12.6796
11:03:30|12.6796
11:03:32|12.6796
11:03:32|12.6796
11:03:34|12.6796
11:03:35|12.6876
11:03:36|12.6742
11:03:36|12.6742
11:03:37|12.6742
11:03:38|12.6742
11:03:39|12.6742
11:03:40|12.6729
11:03:42|12.6729
11:03:43|12.6729
11:03:43|12.6755
11:03:45|12.6755
11:03:46|12.6755
11:03:46|12.6755
11:03:47|12.6755
11:03:48|12.6733
11:03:49|12.6746
11:03:51|12.6746
11:03:51|12.6748
11:03:53|12.6748
11:03:54|12.6677
11:03:54|12.6861
11:03:56|12.6691
11:03:57|12.6691
11:03:58|12.6691
11:03:59|12.6691
11:04:01|12.6691
11:04:02|12.676
11:04:03|12.676
11:04:03|12.676
11:04:04|12.6786
11:04:05|12.6786
11:04:06|12.6843
11:04:07|12.6852
11:04:08|12.6749
11:04:09|12.6704
11:04:10|12.6704
11:04:11|12.6704
11:04:12|12.6684
11:04:13|12.6684
11:04:14|12.67
11:04:15|12.67
11:04:16|12.6703
11:04:18|12.6703
11:04:19|12.6739
11:04:19|12.6739
11:04:21|12.67
11:04:21|12.67
11:04:22|12.665
11:04:23|12.6671
11:04:24|12.6622
11:04:25|12.6622
11:04:27|12.6622
11:04:27|12.6622
11:04:28|12.6622
11:04:29|12.66
11:04:30|12.6566
11:04:32|12.6621
11:04:32|12.6594
11:04:33|12.6594
11:04:34|12.6594
11:04:35|12.65
11:04:37|12.65
11:04:37|12.6456
11:04:38|12.6444
11:04:39|12.6489
11:04:40|12.6489
11:04:41|12.6443
11:04:42|12.6443
11:04:44|12.644
11:04:44|12.6451
11:04:46|12.6451
11:04:47|12.6451
11:04:47|12.6352
11:04:48|12.6352
11:04:50|12.6313
11:04:50|12.6275
11:04:52|12.6275
11:04:52|12.6313
11:04:53|12.6396
11:04:55|12.6396
11:04:55|12.6414
11:04:57|12.644
11:04:58|12.644
11:04:59|12.644
11:05:00|12.644
11:05:02|12.6417
11:05:03|12.6472
11:05:03|12.6517
11:05:04|12.6517
11:05:05|12.6417
11:05:06|12.6417
11:05:07|12.6417
11:05:09|12.6417
11:05:09|12.6287
11:05:10|12.6264
11:05:12|12.6235
11:05:13|12.627
11:05:13|12.6191
11:05:15|12.617
11:05:16|12.6198
11:05:16|12.6198
11:05:18|12.6198
11:05:19|12.6159
11:05:20|12.6146
11:05:21|12.6105
11:05:22|12.6105
11:05:23|12.6105
11:05:23|12.6129
11:05:25|12.61
11:05:26|12.61
11:05:27|12.6105
11:05:28|12.6105
11:05:29|12.6167
11:05:30|12.6206
11:05:30|12.6224
11:05:32|12.6191
11:05:33|12.6191
11:05:34|12.6168
11:05:34|12.6178
11:05:35|12.6178
11:05:37|12.6179
11:05:38|12.6232
11:05:39|12.6286
11:05:40|12.6219
11:05:40|12.6219
11:05:42|12.6219
11:05:43|12.6219
11:05:44|12.6219
11:05:45|12.6177
11:05:46|12.6284
11:05:47|12.6284
11:05:48|12.626
11:05:49|12.6119
11:05:50|12.6131
11:05:51|12.6131
11:05:52|12.6131
11:05:53|12.6165
11:05:54|12.6279
11:05:55|12.6236
11:05:56|12.6249
11:05:57|12.6249
11:05:58|12.6271
11:05:59|12.6173
11:06:00|12.6102
11:06:01|12.6105
11:06:02|12.6264
11:06:03|12.6264
11:06:05|12.6375
11:06:06|12.6375
11:06:06|12.6375
11:06:07|12.6394
11:06:09|12.6394
11:06:10|12.6394
11:06:11|12.6394
11:06:12|12.6379
11:06:12|12.6381
11:06:14|12.6298
11:06:15|12.6298
11:06:16|12.6358
11:06:17|12.6375
11:06:18|12.6375
11:06:19|12.6355
11:06:20|12.6287
11:06:21|12.6287
11:06:22|12.6287
11:06:23|12.6287
11:06:24|12.6287
11:06:25|12.6287
11:06:26|12.6287
11:06:28|12.6208
11:06:28|12.6208
11:06:30|12.6208
11:06:30|12.6208
11:06:31|12.6208
11:06:33|12.6212
11:06:33|12.6212
11:06:34|12.6137
11:06:35|12.6137
11:06:37|12.6137
11:06:37|12.6137
11:06:38|12.63
11:06:40|12.63
11:06:40|12.6352
11:06:41|12.6329
11:06:42|12.6324
11:06:44|12.6324
11:06:44|12.6324
11:06:46|12.6324
11:06:46|12.6324
11:06:47|12.6362
11:06:49|12.6362
11:06:49|12.6374
11:06:50|12.6441
11:06:51|12.6441
11:06:52|12.644
11:06:53|12.6464
11:06:55|12.6464
11:06:55|12.6466
11:06:56|12.6466
11:06:58|12.6544
11:06:59|12.6555
11:07:00|12.6555
11:07:01|12.6555
11:07:02|12.6443
11:07:03|12.6475
11:07:04|12.6475
11:07:05|12.6475
11:07:06|12.6475
11:07:07|12.6555
11:07:08|12.6555
11:07:10|12.6555
11:07:11|12.6554
11:07:11|12.6554
11:07:13|12.6554
11:07:13|12.6555
11:07:14|12.6615
11:07:15|12.6636
11:07:16|12.6636
11:07:17|12.6572
11:07:19|12.6572
11:07:20|12.6555
11:07:21|12.6555
11:07:21|12.6555
11:07:22|12.6595
11:07:23|12.6555
11:07:25|12.6555
11:07:27|12.6616
11:07:27|12.6616
11:07:29|12.6661
11:07:30|12.6656
11:07:31|12.6799
11:07:32|12.6748
11:07:32|12.6748
11:07:33|12.6748
11:07:35|12.68
11:07:35|12.6707
11:07:37|12.6747
11:07:37|12.6707
11:07:39|12.6725
11:07:39|12.6725
11:07:41|12.6746
11:07:41|12.6746
11:07:42|12.6718
11:07:43|12.6718
11:07:44|12.6718
11:07:45|12.6746
11:07:47|12.675
11:07:47|12.6836
11:07:49|12.6836
11:07:49|12.6836
11:07:50|12.6793
11:07:51|12.6793
11:07:53|12.6837
11:07:53|12.6817
11:07:54|12.6817
11:07:55|12.684
11:07:56|12.684
11:07:58|12.684
11:07:58|12.6826
11:07:59|12.6826
11:08:00|12.6826
11:08:01|12.6826
11:08:03|12.68
11:08:03|12.68
11:08:05|12.68
11:08:05|12.68
11:08:07|12.68
11:08:08|12.6848
11:08:09|12.6848
11:08:10|12.6848
11:08:10|12.6796
11:08:14|12.6819
11:08:14|12.6747
11:08:15|12.6747
11:08:16|12.6719
11:08:17|12.6796
11:08:19|12.6822
11:08:20|12.6823
11:08:21|12.6835
11:08:22|12.6941
11:08:23|12.6784
11:08:25|12.6772
11:08:25|12.6766
11:08:27|12.6766
11:08:27|12.6958
11:08:28|12.6888
11:08:30|12.6958
11:08:30|12.6913
11:08:31|12.6913
11:08:33|12.7044
11:08:33|12.7084
11:08:35|12.702
11:08:36|12.7188
11:08:37|12.716
11:08:38|12.7213
11:08:39|12.7213
11:08:40|12.7258
11:08:41|12.745
11:08:42|12.7424
11:08:43|12.7599
11:08:45|12.7667
11:08:45|12.7456
11:08:46|12.7701
11:08:47|12.7799
11:08:49|12.7865
11:08:50|12.7753
11:08:51|12.7724
11:08:52|12.8193
11:08:52|12.7986
11:08:53|12.8036
11:08:54|12.8296
11:08:55|12.8296
11:08:56|12.8243
11:08:58|12.836
11:08:58|12.8324
11:09:01|12.8519
11:09:01|12.8651
11:09:02|12.8645
11:09:04|12.8517
11:09:06|12.8444
11:09:07|12.8392
11:09:08|12.8324
11:09:08|12.8392
11:09:10|12.8253
11:09:11|12.8213
11:09:11|12.814
11:09:12|12.7992
11:09:14|12.7904
11:09:15|12.7993
11:09:16|12.7993
11:09:17|12.798
11:09:18|12.798
11:09:19|12.8038
11:09:20|12.8081
11:09:20|12.8119
11:09:22|12.8134
11:09:23|12.8134
11:09:24|12.8134
11:09:24|12.8187
11:09:26|12.8187
11:09:28|12.8192
11:09:28|12.8161
11:09:30|12.8161
11:09:30|12.81
11:09:32|12.8181
11:09:33|12.8181
11:09:34|12.8152
11:09:34|12.8153
11:09:35|12.8181
11:09:36|12.8188
11:09:38|12.8161
11:09:39|12.8246
11:09:39|12.816
11:09:40|12.816
11:09:41|12.8138
11:09:43|12.8205
11:09:44|12.8268
11:09:44|12.8164
11:09:45|12.8129
11:09:47|12.8129
11:09:47|12.8138
11:09:49|12.8206
11:09:49|12.813
11:09:50|12.8151
11:09:51|12.8151
11:09:52|12.8151
11:09:54|12.8151
11:09:55|12.7944
11:09:55|12.7764
11:09:57|12.7766
11:09:57|12.7576
11:09:58|12.7507
11:09:59|12.7584
11:10:01|12.7756
11:10:03|12.7792
11:10:03|12.7646
11:10:05|12.7647
11:10:05|12.7588
11:10:07|12.7616
11:10:07|12.7616
11:10:09|12.7582
11:10:10|12.7483
11:10:11|12.7482
11:10:12|12.7466
11:10:13|12.7394
11:10:14|12.7389
11:10:15|12.7303
11:10:16|12.7345
11:10:17|12.7445
11:10:18|12.7445
11:10:19|12.7445
11:10:20|12.7441
11:10:21|12.7441
11:10:22|12.747
11:10:23|12.7386
11:10:24|12.7386
11:10:25|12.74
11:10:26|12.7377
11:10:27|12.7377
11:10:28|12.7415
11:10:29|12.7415
11:10:30|12.7424
11:10:31|12.7419
11:10:32|12.7449
11:10:33|12.7449
11:10:34|12.7512
11:10:35|12.7527
11:10:38|12.75
11:10:39|12.7407
11:10:39|12.7407
11:10:40|12.7273
11:10:41|12.7321
11:10:42|12.7311
11:10:43|12.7322
11:10:44|12.7233
11:10:45|12.7224
11:10:47|12.7224
11:10:48|12.7201
11:10:48|12.7201
11:10:49|12.7201
11:10:50|12.7107
11:10:51|12.7184
11:10:52|12.7184
11:10:54|12.7184
11:10:55|12.7184
11:10:55|12.7407
11:10:56|12.7285
11:10:57|12.7285
11:10:58|12.7497
11:10:59|12.735
11:11:01|12.7318
11:11:02|12.7428
11:11:03|12.7376
11:11:04|12.735
11:11:05|12.7369
11:11:06|12.7465
11:11:07|12.7465
11:11:09|12.75
11:11:10|12.75
11:11:11|12.7336
11:11:12|12.7336
11:11:13|12.7398
11:11:14|12.7348
11:11:15|12.7276
11:11:16|12.7276
11:11:17|12.7276
11:11:17|12.7276
11:11:19|12.7185
11:11:20|12.71
11:11:21|12.7129
11:11:22|12.7126
11:11:23|12.7126
11:11:25|12.7152
11:11:26|12.717
11:11:27|12.7296
11:11:27|12.7296
11:11:28|12.7296
11:11:30|12.7296
11:11:31|12.7408
11:11:31|12.7408
11:11:33|12.7408
11:11:33|12.7446
11:11:35|12.7446
11:11:36|12.7399
11:11:37|12.7388
11:11:38|12.7327
11:11:39|12.7256
11:11:40|12.7332
11:11:41|12.7445
11:11:41|12.7446
11:11:43|12.7446
11:11:44|12.7446
11:11:44|12.7446
11:11:46|12.7423
11:11:47|12.7423
11:11:47|12.7395
11:11:48|12.7395
11:11:49|12.7395
11:11:51|12.7395
11:11:52|12.7477
11:11:52|12.7471
11:11:54|12.746
11:11:55|12.7329
11:11:56|12.7379
11:11:57|12.7379
11:11:57|12.7379
11:11:59|12.7379
11:12:00|12.7379
11:12:01|12.7379
11:12:03|12.7379
11:12:04|12.7477
11:12:05|12.7477
11:12:06|12.7473
11:12:07|12.7473
11:12:08|12.7473
11:12:09|12.744
11:12:10|12.7381
11:12:11|12.7379
11:12:12|12.7332
11:12:13|12.7274
11:12:14|12.7319
11:12:15|12.736
11:12:16|12.736
11:12:17|12.736
11:12:18|12.736
11:12:19|12.736
11:12:20|12.7359
11:12:21|12.7376
11:12:22|12.7389
11:12:23|12.7441
11:12:24|12.7441
11:12:25|12.7488
11:12:26|12.7488
11:12:27|12.7488
11:12:28|12.7459
11:12:29|12.7538
11:12:30|12.751
11:12:32|12.7514
11:12:32|12.7514
11:12:34|12.7573
11:12:34|12.7573
11:12:36|12.7573
11:12:36|12.7573
11:12:37|12.761
11:12:39|12.7483
11:12:39|12.7483
11:12:41|12.7516
11:12:41|12.7511
11:12:42|12.7564
11:12:43|12.7564
11:12:45|12.7564
11:12:46|12.7575
11:12:46|12.7613
11:12:48|12.7783
11:12:48|12.7867
11:12:49|12.7867
11:12:51|12.7867
11:12:51|12.7867
11:12:52|12.7836
11:12:54|12.7744
11:12:55|12.7744
11:12:55|12.7744
11:12:56|12.7765
11:12:57|12.7765
11:12:59|12.7765
11:12:59|12.7765
11:13:00|12.7651
11:13:01|12.7651
11:13:02|12.7651
11:13:04|12.7648
11:13:04|12.7648
11:13:06|12.7745
11:13:07|12.7745
11:13:08|12.7745
11:13:09|12.7745
11:13:10|12.7745
11:13:11|12.7736
11:13:12|12.7736
11:13:13|12.7618
11:13:13|12.7651
11:13:15|12.7666
11:13:16|12.7666
11:13:17|12.7666
11:13:17|12.7651
11:13:18|12.7651
11:13:20|12.764
11:13:21|12.764
11:13:22|12.764
11:13:22|12.764
11:13:24|12.764
11:13:26|12.764
11:13:26|12.764
11:13:28|12.764
11:13:29|12.764
11:13:29|12.7675
11:13:30|12.7675
11:13:31|12.7675
11:13:32|12.7665
11:13:34|12.7665
11:13:34|12.7665
11:13:35|12.7665
11:13:37|12.7665
11:13:38|12.7584
11:13:39|12.76
11:13:40|12.76
11:13:41|12.76
11:13:42|12.7675
11:13:43|12.7706
11:13:44|12.7692
11:13:45|12.7639
11:13:46|12.7617
11:13:48|12.7617
11:13:49|12.7625
11:13:50|12.7625
11:13:51|12.7641
11:13:52|12.7641
11:13:52|12.7641
11:13:53|12.7641
11:13:55|12.7558
11:13:56|12.7613
11:13:57|12.7613
11:13:58|12.7613
11:13:59|12.7715
11:14:00|12.7745
11:14:01|12.7745
11:14:02|12.7696
11:14:03|12.7696
11:14:04|12.7745
11:14:04|12.7776
11:14:05|12.7761
11:14:08|12.7761
11:14:09|12.7696
11:14:10|12.7697
11:14:10|12.7697
11:14:11|12.7697
11:14:12|12.7697
11:14:14|12.7683
11:14:14|12.7683
11:14:15|12.7575
11:14:16|12.7575
11:14:17|12.7634
11:14:18|12.7634
11:14:20|12.7634
11:14:20|12.7609
11:14:21|12.7609
11:14:22|12.7609
11:14:23|12.7609
11:14:25|12.7653
11:14:26|12.7609
11:14:26|12.7606
11:14:27|12.7589
11:14:28|12.7589
11:14:29|12.7588
11:14:30|12.7588
11:14:31|12.7588
11:14:33|12.7644
11:14:33|12.7719
11:14:35|12.7719
11:14:36|12.7714
11:14:37|12.772
11:14:38|12.772
11:14:39|12.772
11:14:40|12.772
11:14:41|12.772
11:14:42|12.76
11:14:43|12.7608
11:14:44|12.756
11:14:45|12.7504
11:14:46|12.7504
11:14:47|12.7504
11:14:48|12.755
11:14:49|12.755
11:14:50|12.7504
11:14:51|12.7504
11:14:52|12.7504
11:14:53|12.7504
11:14:54|12.7531
11:14:55|12.75
11:14:56|12.75
11:14:57|12.75
11:14:58|12.75
11:14:59|12.75
11:15:00|12.75
11:15:01|12.75
11:15:02|12.7501
11:15:03|12.7501
11:15:04|12.7501
11:15:05|12.7501
11:15:06|12.7539
11:15:07|12.7539
11:15:09|12.75
11:15:09|12.75
11:15:10|12.75
11:15:12|12.7501
11:15:13|12.7502
11:15:14|12.7502
11:15:16|12.7502
11:15:16|12.75
11:15:17|12.756
11:15:18|12.756
11:15:19|12.756
11:15:21|12.7528
11:15:21|12.7528
11:15:23|12.7519
11:15:23|12.7519
11:15:25|12.7557
11:15:25|12.7557
11:15:27|12.7557
11:15:28|12.7537
11:15:29|12.7537
11:15:30|12.7537
11:15:30|12.7545
11:15:32|12.7558
11:15:33|12.7558
11:15:34|12.7508
11:15:35|12.7508
11:15:36|12.7508
11:15:37|12.7508
11:15:38|12.768
11:15:39|12.77
11:15:40|12.772
11:15:41|12.7792
11:15:42|12.7774
11:15:43|12.7774
11:15:44|12.7785
11:15:45|12.7785
11:15:46|12.7794
11:15:47|12.773
11:15:48|12.7682
11:15:49|12.7682
11:15:50|12.7764
11:15:51|12.7868
11:15:53|12.7868
11:15:53|12.7807
11:15:54|12.7779
11:15:56|12.7779
11:15:56|12.7779
11:15:57|12.7913
11:15:58|12.7779
11:15:59|12.7866
11:16:00|12.7804
11:16:01|12.7804
11:16:02|12.7857
11:16:03|12.7854
11:16:04|12.7803
11:16:05|12.7781
11:16:07|12.7913
11:16:09|12.7913
11:16:09|12.7913
11:16:11|12.7755
11:16:12|12.77
11:16:12|12.775
11:16:14|12.775
11:16:15|12.775
11:16:16|12.774
11:16:18|12.774
11:16:18|12.7882
11:16:20|12.7804
11:16:21|12.771
11:16:21|12.7744
11:16:23|12.7822
11:16:24|12.772
11:16:24|12.7792
11:16:25|12.7637
11:16:26|12.7653
11:16:28|12.7653
11:16:29|12.7739
11:16:29|12.7782
11:16:31|12.7857
11:16:31|12.7857
11:16:32|12.7857
11:16:34|12.7857
11:16:34|12.7807
11:16:35|12.7824
11:16:36|12.7781
11:16:37|12.7781
11:16:38|12.7781
11:16:39|12.7781
11:16:41|12.7781
11:16:41|12.7781
11:16:42|12.7781
11:16:44|12.7726
11:16:45|12.7697
11:16:46|12.7773
11:16:47|12.7772
11:16:48|12.7772
11:16:49|12.7774
11:16:50|12.7774
11:16:51|12.7717
11:16:52|12.7729
11:16:53|12.7729
11:16:55|12.7729
11:16:55|12.7768
11:16:56|12.7768
11:16:57|12.7701
11:16:59|12.7701
11:17:01|12.7701
11:17:02|12.775
11:17:03|12.775
11:17:04|12.7818
11:17:05|12.7833
11:17:06|12.7833
11:17:07|12.7883
11:17:09|12.7821
11:17:09|12.786
11:17:10|12.786
11:17:12|12.7821
11:17:13|12.77
11:17:14|12.77
11:17:15|12.7727
11:17:16|12.776
11:17:17|12.776
11:17:18|12.7763
11:17:19|12.7763
11:17:20|12.7763
11:17:21|12.7763
11:17:22|12.774
11:17:23|12.774
11:17:25|12.774
11:17:26|12.774
11:17:27|12.7763
11:17:28|12.773
11:17:29|12.773
11:17:29|12.7677
11:17:31|12.7677
11:17:32|12.7677
11:17:33|12.7677
11:17:33|12.7854
11:17:34|12.7817
11:17:36|12.7773
11:17:37|12.7766
11:17:37|12.7766
11:17:38|12.7766
11:17:40|12.7729
11:17:40|12.7752
11:17:42|12.7716
11:17:43|12.7716
11:17:45|12.7738
11:17:45|12.7738
11:17:47|12.7741
11:17:48|12.7741
11:17:48|12.7726
11:17:50|12.7726
11:17:51|12.779
11:17:51|12.7725
11:17:53|12.7725
11:17:53|12.7725
11:17:54|12.769
11:17:55|12.7603
11:17:56|12.76
11:17:57|12.7638
11:17:58|12.7726
11:17:59|12.783
11:18:00|12.788
11:18:01|12.7805
11:18:02|12.7801
11:18:03|12.7794
11:18:04|12.7816
11:18:05|12.7801
11:18:06|12.7768
11:18:08|12.7768
11:18:08|12.769
11:18:09|12.769
11:18:10|12.7714
11:18:11|12.7714
11:18:13|12.7714
11:18:14|12.7714
11:18:15|12.7714
11:18:16|12.7714
11:18:17|12.7714
11:18:19|12.7714
11:18:19|12.7714
11:18:20|12.7714
11:18:21|12.7714
11:18:22|12.7666
11:18:23|12.7666
11:18:24|12.7666
11:18:26|12.7666
11:18:26|12.7666
11:18:27|12.7666
11:18:28|12.7666
11:18:30|12.7666
11:18:30|12.771
11:18:31|12.7638
11:18:32|12.7638
11:18:33|12.7638
11:18:34|12.7638
11:18:35|12.7638
11:18:37|12.76
11:18:37|12.76
11:18:38|12.7564
11:18:39|12.7564
11:18:40|12.7601
11:18:41|12.7601
11:18:43|12.7618
11:18:43|12.7618
11:18:44|12.7608
11:18:46|12.7608
11:18:47|12.7564
11:18:48|12.7617
11:18:49|12.7617
11:18:50|12.7693
11:18:51|12.7693
11:18:52|12.7693
11:18:53|12.7717
11:18:54|12.7638
11:18:55|12.77
11:18:56|12.7663
11:18:57|12.7663
11:18:58|12.7695
11:18:59|12.7695
11:19:00|12.7679
11:19:01|12.7678
11:19:02|12.7678
11:19:03|12.7664
11:19:04|12.7664
11:19:05|12.7664
11:19:06|12.7664
11:19:07|12.7664
11:19:08|12.7664
11:19:09|12.7638
11:19:11|12.7638
11:19:12|12.7573
11:19:13|12.7603
11:19:15|12.7603
11:19:15|12.7603
11:19:17|12.7501
11:19:17|12.75
11:19:19|12.75
11:19:20|12.75
11:19:21|12.7753
11:19:22|12.7792
11:19:23|12.7776
11:19:24|12.7697
11:19:25|12.7697
11:19:26|12.7713
11:19:27|12.7743
11:19:29|12.7847
11:19:30|12.7746
11:19:30|12.7746
11:19:31|12.7796
11:19:33|12.7771
11:19:34|12.7771
11:19:34|12.7771
11:19:35|12.7749
11:19:36|12.7793
11:19:37|12.7793
11:19:39|12.7793
11:19:39|12.7793
11:19:40|12.7793
11:19:41|12.7793
11:19:42|12.7793
11:19:44|12.7793
11:19:44|12.775
11:19:46|12.775
11:19:47|12.7754
11:19:48|12.7754
11:19:49|12.775
11:19:50|12.775
11:19:51|12.7738
11:19:52|12.7671
11:19:53|12.7671
11:19:54|12.767
11:19:55|12.767
11:19:56|12.7678
11:19:57|12.7678
11:19:58|12.7678
11:20:00|12.7678
11:20:01|12.7764
11:20:01|12.7764
11:20:02|12.7761
11:20:04|12.7726
11:20:05|12.7686
11:20:05|12.7686
11:20:07|12.7686
11:20:08|12.7686
11:20:08|12.7686
11:20:10|12.7747
11:20:11|12.7757
11:20:12|12.7791
11:20:13|12.7791
11:20:14|12.7791
11:20:15|12.7791
11:20:16|12.768
11:20:17|12.766
11:20:18|12.766
11:20:19|12.766
11:20:21|12.77
11:20:22|12.7663
11:20:23|12.7663
11:20:24|12.7663
11:20:24|12.7663
11:20:25|12.7663
11:20:27|12.7663
11:20:28|12.774
11:20:29|12.774
11:20:29|12.7686
11:20:31|12.7686
11:20:32|12.7686
11:20:33|12.7686
11:20:34|12.7726
11:20:35|12.7726
11:20:36|12.7726
11:20:37|12.7756
11:20:38|12.7756
11:20:40|12.7753
11:20:41|12.7753
11:20:42|12.7753
11:20:43|12.7676
11:20:44|12.7721
11:20:45|12.7721
11:20:46|12.7721
11:20:47|12.7671
11:20:48|12.7671
11:20:49|12.7618
11:20:50|12.7558
11:20:51|12.7558
11:20:52|12.7558
11:20:54|12.7558
11:20:54|12.7558
11:20:55|12.7577
11:20:56|12.7577
11:20:57|12.7577
11:20:59|12.7706
11:20:59|12.7706
11:21:01|12.7712
11:21:01|12.7686
11:21:02|12.7647
11:21:03|12.7686
11:21:05|12.7686
11:21:05|12.7647
11:21:06|12.7647
11:21:07|12.7679
11:21:08|12.7704
11:21:10|12.7722
11:21:10|12.7741
11:21:11|12.7741
11:21:12|12.7704
11:21:14|12.7717
11:21:15|12.7717
11:21:16|12.7681
11:21:17|12.7646
11:21:18|12.764
11:21:19|12.7611
11:21:20|12.7611
11:21:21|12.7684
11:21:22|12.7684
11:21:23|12.7649
11:21:25|12.7685
11:21:25|12.7685
11:21:26|12.7631
11:21:27|12.7631
11:21:28|12.7633
11:21:30|12.7583
11:21:30|12.7634
11:21:31|12.7634
11:21:33|12.7532
11:21:33|12.7532
11:21:34|12.7532
11:21:37|12.7622
11:21:37|12.7558
11:21:38|12.7422
11:21:39|12.7426
11:21:41|12.7426
11:21:41|12.7391
11:21:42|12.7389
11:21:44|12.736
11:21:44|12.7197
11:21:46|12.7298
11:21:46|12.7258
11:21:47|12.7205
11:21:49|12.7215
11:21:49|12.7185
11:21:50|12.72
11:21:51|12.7185
11:21:53|12.7168
11:21:53|12.7168
11:21:54|12.7215
11:21:56|12.7296
11:21:57|12.7304
11:21:57|12.7304
11:21:59|12.7324
11:21:59|12.736
11:22:00|12.736
11:22:01|12.7397
11:22:02|12.7397
11:22:04|12.7397
11:22:04|12.7397
11:22:05|12.7397
11:22:06|12.7322
11:22:07|12.7363
11:22:09|12.7363
11:22:09|12.7396
11:22:10|12.7396
11:22:11|12.7203
11:22:14|12.7195
11:22:15|12.714
11:22:16|12.7242
11:22:17|12.7283
11:22:18|12.7283
11:22:19|12.7283
11:22:20|12.7283
11:22:21|12.7283
11:22:22|12.7194
11:22:23|12.714
11:22:24|12.7174
11:22:25|12.7187
11:22:26|12.7129
11:22:27|12.7142
11:22:28|12.7142
11:22:29|12.7095
11:22:30|12.7095
11:22:31|12.7095
11:22:32|12.7074
11:22:33|12.7074
11:22:34|12.7042
11:22:35|12.7042
11:22:36|12.7036
11:22:37|12.7036
11:22:38|12.7036
11:22:39|12.7036
11:22:40|12.7017
11:22:41|12.6997
11:22:42|12.6889
11:22:43|12.6882
11:22:44|12.67
11:22:45|12.6802
11:22:46|12.683
11:22:48|12.6871
11:22:49|12.6797
11:22:49|12.6787
11:22:51|12.6803
11:22:51|12.6743
11:22:53|12.6743
11:22:54|12.6791
11:22:54|12.6802
11:22:55|12.6795
11:22:56|12.6795
11:22:57|12.679
11:22:58|12.6791
11:22:59|12.6791
11:23:00|12.6802
11:23:01|12.6802
11:23:02|12.6802
11:23:04|12.6802
11:23:04|12.6905
11:23:06|12.6905
11:23:06|12.6944
11:23:08|12.6944
11:23:08|12.6981
11:23:10|12.6981
11:23:10|12.6956
11:23:11|12.6964
11:23:12|12.6964
11:23:14|12.6988
11:23:15|12.6988
11:23:17|12.7026
11:23:17|12.699
11:23:19|12.6959
11:23:23|12.7
11:23:24|12.7024
11:23:24|12.7024
11:23:26|12.7024
11:23:27|12.6917
11:23:27|12.6905
11:23:28|12.6905
11:23:30|12.6905
11:23:30|12.6935
11:23:33|12.6935
11:23:33|12.7092
11:23:34|12.7056
11:23:35|12.7056
11:23:36|12.7057
11:23:37|12.7026
11:23:38|12.7047
11:23:39|12.7028
11:23:40|12.7064
11:23:42|12.7064
11:23:42|12.7064
11:23:44|12.7064
11:23:44|12.7071
11:23:46|12.7064
11:23:46|12.7064
11:23:48|12.7131
11:23:50|12.7062
11:23:50|12.7062
11:23:52|12.6988
11:23:52|12.6988
11:23:53|12.6988
11:23:54|12.6988
11:23:56|12.6988
11:23:57|12.6988
11:23:58|12.6988
11:23:58|12.6988
11:23:59|12.6988
11:24:00|12.6988
11:24:01|12.6977
11:24:02|12.6977
11:24:03|12.6977
11:24:05|12.6976
11:24:05|12.6974
11:24:06|12.6974
11:24:07|12.7
11:24:09|12.7
11:24:09|12.6984
11:24:11|12.7051
11:24:13|12.7051
11:24:14|12.7051
11:24:16|12.7051
11:24:16|12.7037
11:24:17|12.6994
11:24:18|12.7006
11:24:19|12.7032
11:24:21|12.7032
11:24:21|12.7032
11:24:22|12.7032
11:24:24|12.7029
11:24:25|12.7029
11:24:25|12.7029
11:24:27|12.7029
11:24:28|12.6997
11:24:29|12.6997
11:24:30|12.6971
11:24:31|12.6971
11:24:32|12.6971
11:24:32|12.6971
11:24:33|12.7008
11:24:34|12.7006
11:24:35|12.7006
11:24:37|12.7006
11:24:38|12.7006
11:24:38|12.7025
11:24:39|12.7025
11:24:41|12.7025
11:24:41|12.7064
11:24:44|12.7097
11:24:44|12.7215
11:24:45|12.7185
11:24:47|12.7151
11:24:47|12.7098
11:24:48|12.71
11:24:49|12.71
11:24:50|12.718
11:24:52|12.7103
11:24:53|12.7259
11:24:53|12.7189
11:24:54|12.6999
11:24:56|12.7104
11:24:56|12.7104
11:24:57|12.7104
11:24:59|12.7138
11:24:59|12.7046
11:25:00|12.7046
11:25:02|12.7046
11:25:03|12.7046
11:25:04|12.7046
11:25:05|12.7024
11:25:06|12.6885
11:25:07|12.6938
11:25:08|12.6938
11:25:09|12.6938
11:25:10|12.6938
11:25:11|12.6945
11:25:12|12.7054
11:25:13|12.6997
11:25:14|12.7037
11:25:15|12.7067
11:25:17|12.7041
11:25:19|12.7003
11:25:19|12.7143
11:25:20|12.7086
11:25:22|12.726
11:25:23|12.7053
11:25:24|12.7053
11:25:25|12.7053
11:25:26|12.7007
11:25:26|12.7007
11:25:27|12.7002
11:25:29|12.7117
11:25:29|12.7117
11:25:31|12.7117
11:25:32|12.7117
11:25:33|12.7117
11:25:34|12.7117
11:25:35|12.7117
11:25:36|12.7117
11:25:37|12.7117
11:25:38|12.7117
11:25:39|12.7117
11:25:40|12.695
11:25:40|12.6938
11:25:42|12.6936
11:25:43|12.6936
11:25:44|12.6936
11:25:45|12.6936
11:25:45|12.6936
11:25:46|12.6936
11:25:48|12.695
11:25:48|12.6922
11:25:50|12.698
11:25:51|12.698
11:25:52|12.698
11:25:53|12.6982
11:25:54|12.6982
11:25:56|12.6982
11:25:56|12.6999
11:25:58|12.7039
11:25:58|12.7039
11:25:59|12.7039
11:26:00|12.7021
11:26:01|12.6941
11:26:02|12.697
11:26:04|12.7011
11:26:04|12.6891
11:26:05|12.6891
11:26:07|12.6891
11:26:07|12.6897
11:26:08|12.6898
11:26:10|12.6898
11:26:10|12.6898
11:26:12|12.6891
11:26:12|12.6891
11:26:14|12.6891
11:26:14|12.6922
11:26:15|12.6922
11:26:18|12.6922
11:26:19|12.6921
11:26:20|12.6891
11:26:21|12.6869
11:26:22|12.6869
11:26:23|12.6865
11:26:24|12.6818
11:26:25|12.682
11:26:26|12.682
11:26:27|12.682
11:26:29|12.6872
11:26:29|12.6937
11:26:30|12.6937
11:26:31|12.6937
11:26:33|12.6916
11:26:33|12.6917
11:26:34|12.6917
11:26:36|12.6913
11:26:36|12.6932
11:26:37|12.6932
11:26:38|12.6932
11:26:40|12.6932
11:26:40|12.6932
11:26:41|12.6918
11:26:42|12.6918
11:26:43|12.6918
11:26:45|12.6918
11:26:45|12.6918
11:26:46|12.6918
11:26:48|12.7015
11:26:48|12.7015
11:26:49|12.7008
11:26:51|12.7008
11:26:51|12.7008
11:26:52|12.7
11:26:53|12.7001
11:26:55|12.7005
11:26:56|12.7
11:26:57|12.7
11:26:57|12.7
11:26:58|12.7
11:26:59|12.7027
11:27:00|12.6988
11:27:01|12.6988
11:27:02|12.6986
11:27:03|12.6984
11:27:05|12.6984
11:27:05|12.6918
11:27:07|12.6918
11:27:07|12.6918
11:27:08|12.6949
11:27:09|12.6949
11:27:11|12.6949
11:27:11|12.6949
11:27:13|12.6998
11:27:13|12.6982
11:27:15|12.6982
11:27:16|12.6954
11:27:17|12.695
11:27:18|12.6984
11:27:19|12.6914
11:27:20|12.6914
11:27:22|12.6914
11:27:22|12.7
11:27:23|12.6999
11:27:24|12.6999
11:27:25|12.6999
11:27:26|12.6999
11:27:27|12.6929
11:27:29|12.6929
11:27:30|12.69
11:27:31|12.69
11:27:32|12.69
11:27:33|12.6979
11:27:34|12.6979
11:27:35|12.6979
11:27:37|12.7
11:27:38|12.7
11:27:38|12.7
11:27:39|12.7
11:27:41|12.6996
11:27:41|12.6996
11:27:42|12.6956
11:27:44|12.6956
11:27:45|12.6956
11:27:45|12.7008
11:27:47|12.7008
11:27:47|12.7008
11:27:48|12.7076
11:27:50|12.7075
11:27:51|12.7075
11:27:52|12.7075
11:27:53|12.7117
11:27:54|12.7079
11:27:54|12.6956
11:27:56|12.6956
11:27:57|12.6956
11:27:58|12.6956
11:27:58|12.6956
11:28:00|12.6956
11:28:01|12.6956
11:28:02|12.6956
11:28:03|12.6956
11:28:04|12.6917
11:28:05|12.6917
11:28:06|12.6904
11:28:07|12.6946
11:28:08|12.6898
11:28:09|12.6835
11:28:10|12.6835
11:28:11|12.6835
11:28:12|12.6895
11:28:13|12.6895
11:28:14|12.6895
11:28:15|12.6895
11:28:16|12.6895
11:28:17|12.6853
11:28:18|12.6853
11:28:20|12.6853
11:28:21|12.6853
11:28:22|12.6853
11:28:23|12.6999
11:28:24|12.6999
11:28:25|12.6999
11:28:26|12.6999
11:28:28|12.6999
11:28:29|12.7042
11:28:29|12.696
11:28:31|12.7072
11:28:32|12.7
11:28:33|12.7136
11:28:33|12.7116
11:28:34|12.7116
11:28:36|12.7116
11:28:37|12.7073
11:28:39|12.7073
11:28:39|12.7073
11:28:40|12.7073
11:28:41|12.7096
11:28:43|12.7006
11:28:44|12.7006
11:28:45|12.7041
11:28:47|12.7041
11:28:47|12.7041
11:28:48|12.7041
11:28:50|12.7131
11:28:51|12.7073
11:28:51|12.7073
11:28:52|12.7073
11:28:53|12.7096
11:28:55|12.7065
11:28:56|12.7065
11:28:56|12.7088
11:28:57|12.7117
11:28:59|12.7117
11:29:00|12.7117
11:29:01|12.7117
11:29:02|12.6943
11:29:03|12.6978
11:29:04|12.697
11:29:05|12.697
11:29:06|12.697
11:29:07|12.705
11:29:08|12.7054
11:29:09|12.7054
11:29:10|12.708
11:29:11|12.7035
11:29:12|12.7035
11:29:13|12.7035
11:29:14|12.7035
11:29:15|12.7035
11:29:16|12.7037
11:29:17|12.708
11:29:18|12.708
11:29:19|12.708
11:29:20|12.708
11:29:21|12.708
11:29:22|12.7006
11:29:23|12.7006
11:29:24|12.7006
11:29:26|12.7006
11:29:26|12.7113
11:29:28|12.7118
11:29:28|12.7171
11:29:30|12.72
11:29:31|12.7262
11:29:32|12.7213
11:29:32|12.7338
11:29:34|12.7287
11:29:35|12.7287
11:29:35|12.7381
11:29:37|12.7392
11:29:37|12.7392
11:29:38|12.7392
11:29:40|12.7392
11:29:41|12.7405
11:29:41|12.7392
11:29:43|12.7421
11:29:44|12.7405
11:29:45|12.7405
11:29:46|12.7405
11:29:46|12.7431
11:29:47|12.7428
11:29:49|12.7428
11:29:50|12.7405
11:29:51|12.7265
11:29:52|12.7364
11:29:53|12.7364
11:29:54|12.73
11:29:55|12.7286
11:29:56|12.7282
11:29:57|12.7282
11:29:58|12.7249
11:29:59|12.7251
11:30:01|12.7231
11:30:01|12.7231
11:30:03|12.7231
11:30:03|12.7231
11:30:04|12.7149
11:30:06|12.7149
11:30:06|12.7149
11:30:07|12.7149
11:30:08|12.7287
11:30:09|12.7313
11:30:11|12.7412
11:30:11|12.7412
11:30:12|12.7412
11:30:14|12.7412
11:30:16|12.7412
11:30:16|12.7412
11:30:17|12.7352
11:30:18|12.7256
11:30:19|12.7256
11:30:21|12.7256
11:30:22|12.7242
11:30:22|12.7242
11:30:24|12.7242
11:30:25|12.7243
11:30:27|12.7243
11:30:28|12.7243
11:30:28|12.7243
11:30:29|12.7201
11:30:31|12.722
11:30:32|12.722
11:30:32|12.722
11:30:33|12.722
11:30:35|12.7256
11:30:36|12.722
11:30:37|12.7248
11:30:38|12.7253
11:30:39|12.7253
11:30:40|12.7253
11:30:40|12.7243
11:30:43|12.7243
11:30:43|12.7243
11:30:44|12.7248
11:30:45|12.7221
11:30:47|12.7227
11:30:48|12.7227
11:30:48|12.7227
11:30:50|12.7227
11:30:51|12.7227
11:30:52|12.7175
11:30:53|12.7175
11:30:54|12.7068
11:30:55|12.7068
11:30:56|12.714
11:30:57|12.7103
11:30:59|12.7103
11:30:59|12.7063
11:31:00|12.7063
11:31:01|12.7063
11:31:02|12.7023
11:31:04|12.7023
11:31:05|12.7
11:31:06|12.6878
11:31:07|12.6878
11:31:08|12.6878
11:31:09|12.6894
11:31:10|12.6879
11:31:11|12.6879
11:31:12|12.6937
11:31:13|12.6937
11:31:14|12.6908
11:31:16|12.6865
11:31:16|12.6865
11:31:17|12.6891
11:31:18|12.6838
11:31:19|12.6838
11:31:21|12.6838
11:31:21|12.6883
11:31:22|12.6885
11:31:24|12.7
11:31:25|12.7
11:31:25|12.6999
11:31:27|12.6999
11:31:29|12.6943
11:31:30|12.6955
11:31:30|12.6955
11:31:31|12.6941
11:31:32|12.6941
11:31:34|12.6865
11:31:35|12.6865
11:31:36|12.6865
11:31:36|12.6865
11:31:38|12.6865
11:31:38|12.6869
11:31:39|12.6869
11:31:40|12.6869
11:31:41|12.6869
11:31:42|12.6865
11:31:45|12.6865
11:31:45|12.6865
11:31:46|12.686
11:31:47|12.6814
11:31:49|12.68
11:31:52|12.6785
11:31:53|12.6822
11:31:54|12.6856
11:31:55|12.6856
11:31:56|12.6822
11:31:56|12.6822
11:31:57|12.6813
11:31:59|12.6813
11:32:00|12.6801
11:32:00|12.681
11:32:02|12.6766
11:32:03|12.681
11:32:04|12.681
11:32:05|12.6809
11:32:05|12.6809
11:32:07|12.6813
11:32:09|12.6784
11:32:09|12.6736
11:32:10|12.6736
11:32:12|12.681
11:32:12|12.6734
11:32:13|12.6732
11:32:15|12.6732
11:32:15|12.6732
11:32:16|12.6694
11:32:18|12.6694
11:32:18|12.6694
11:32:19|12.6694
11:32:20|12.6668
11:32:21|12.6638
11:32:22|12.6597
11:32:24|12.6468
11:32:26|12.6502
11:32:26|12.6503
11:32:28|12.6452
11:32:28|12.645
11:32:29|12.645
11:32:31|12.635
11:32:32|12.635
11:32:33|12.625
11:32:34|12.6182
11:32:35|12.6125
11:32:36|12.6187
11:32:37|12.6195
11:32:38|12.6158
11:32:39|12.6241
11:32:40|12.6241
11:32:41|12.6241
11:32:42|12.6258
11:32:43|12.6251
11:32:44|12.625
11:32:45|12.6251
11:32:46|12.6336
11:32:47|12.6306
11:32:48|12.6399
11:32:50|12.6399
11:32:50|12.6399
11:32:51|12.6399
11:32:52|12.6622
11:32:54|12.6696
11:32:55|12.6476
11:32:55|12.6564
11:32:57|12.6553
11:32:57|12.6553
11:32:58|12.6485
11:33:01|12.6485
11:33:01|12.6592
11:33:03|12.6592
11:33:03|12.6592
11:33:04|12.6592
11:33:07|12.6376
11:33:08|12.6485
11:33:08|12.6485
11:33:10|12.6485
11:33:11|12.6485
11:33:12|12.6563
11:33:13|12.6556
11:33:14|12.655
11:33:15|12.6568
11:33:16|12.6602
11:33:17|12.6602
11:33:18|12.655
11:33:19|12.6582
11:33:20|12.6613
11:33:21|12.6614
11:33:22|12.6614
11:33:23|12.6614
11:33:25|12.6622
11:33:26|12.6667
11:33:27|12.6614
11:33:28|12.6627
11:33:29|12.6627
11:33:30|12.6627
11:33:31|12.6627
11:33:32|12.6627
11:33:33|12.6619
11:33:34|12.66
11:33:35|12.6616
11:33:36|12.6616
11:33:37|12.6616
11:33:38|12.6661
11:33:39|12.6661
11:33:40|12.6661
11:33:41|12.6661
11:33:42|12.6661
11:33:43|12.6661
11:33:44|12.6661
11:33:45|12.6648
11:33:46|12.6592
11:33:48|12.6592
11:33:49|12.6693
11:33:50|12.6693
11:33:50|12.6693
11:33:52|12.6632
11:33:52|12.6632
11:33:54|12.6632
11:33:54|12.6632
11:33:55|12.6632
11:33:56|12.6632
11:33:58|12.6658
11:33:59|12.6658
11:33:59|12.6658
11:34:00|12.6658
11:34:01|12.6733
11:34:04|12.6725
11:34:05|12.6725
11:34:06|12.6725
11:34:07|12.6725
11:34:08|12.6725
11:34:09|12.67
11:34:10|12.6709
11:34:11|12.6709
11:34:13|12.6709
11:34:13|12.6769
11:34:15|12.678
11:34:16|12.6802
11:34:17|12.6802
11:34:18|12.6854
11:34:19|12.6854
11:34:20|12.675
11:34:22|12.675
11:34:22|12.6813
11:34:23|12.6813
11:34:25|12.6811
11:34:27|12.6814
11:34:28|12.6814
11:34:29|12.6789
11:34:30|12.6789
11:34:32|12.6789
11:34:32|12.6789
11:34:34|12.6801
11:34:34|12.6774
11:34:36|12.675
11:34:37|12.675
11:34:38|12.675
11:34:39|12.675
11:34:41|12.6788
11:34:41|12.6788
11:34:43|12.6788
11:34:44|12.6788
11:34:45|12.6788
11:34:46|12.6788
11:34:48|12.6707
11:34:49|12.6707
11:34:50|12.6707
11:34:51|12.6707
11:34:51|12.6671
11:34:53|12.6671
11:34:54|12.6671
11:34:55|12.6671
11:34:56|12.6671
11:34:56|12.6686
11:34:59|12.6749
11:35:00|12.6759
11:35:00|12.6759
11:35:01|12.6759
11:35:02|12.6759
11:35:04|12.6864
11:35:05|12.6826
11:35:05|12.6826
11:35:07|12.6826
11:35:08|12.6823
11:35:09|12.6823
11:35:10|12.6807
11:35:11|12.6807
11:35:12|12.6807
11:35:13|12.6807
11:35:14|12.6807
11:35:15|12.6807
11:35:16|12.6807
11:35:17|12.6889
11:35:18|12.6889
11:35:19|12.6889
11:35:20|12.6876
11:35:21|12.6876
11:35:22|12.6936
11:35:23|12.6936
11:35:24|12.6936
11:35:25|12.6941
11:35:27|12.6954
11:35:28|12.6954
11:35:29|12.6956
11:35:31|12.6956
11:35:31|12.6964
11:35:33|12.6964
11:35:34|12.688
11:35:34|12.688
11:35:36|12.688
11:35:36|12.688
11:35:38|12.6763
11:35:39|12.6746
11:35:40|12.6746
11:35:41|12.6746
11:35:42|12.6746
11:35:43|12.6745
11:35:44|12.6785
11:35:45|12.6785
11:35:46|12.6785
11:35:47|12.6785
11:35:48|12.6809
11:35:48|12.6809
11:35:50|12.6809
11:35:51|12.6738
11:35:52|12.6738
11:35:53|12.6707
11:35:53|12.6759
11:35:55|12.6773
11:35:56|12.6773
11:35:57|12.6884
11:35:58|12.6884
11:35:59|12.6884
11:35:59|12.6884
11:36:01|12.6884
11:36:02|12.6884
11:36:03|12.6842
11:36:04|12.68
11:36:05|12.68
11:36:06|12.68
11:36:07|12.68
11:36:08|12.68
11:36:09|12.6772
11:36:10|12.6699
11:36:11|12.6746
11:36:12|12.6746
11:36:13|12.6746
11:36:14|12.6698
11:36:15|12.6755
11:36:16|12.6755
11:36:17|12.6755
11:36:18|12.6785
11:36:19|12.6783
11:36:20|12.6783
11:36:21|12.6783
11:36:22|12.6794
11:36:23|12.6805
11:36:24|12.6837
11:36:25|12.6854
11:36:26|12.6854
11:36:28|12.6854
11:36:29|12.6854
11:36:30|12.6854
11:36:31|12.6854
11:36:32|12.6854
11:36:34|12.6854
11:36:34|12.6853
11:36:35|12.6853
11:36:37|12.6853
11:36:38|12.6853
11:36:39|12.712
11:36:40|12.712
11:36:41|12.7116
11:36:42|12.7157
11:36:43|12.7156
11:36:44|12.7156
11:36:45|12.7114
11:36:46|12.7114
11:36:47|12.7169
11:36:49|12.7182
11:36:49|12.7432
11:36:50|12.7455
11:36:52|12.747
11:36:53|12.7572
11:36:58|12.7577
11:36:58|12.7638
11:36:59|12.7612
11:37:00|12.7612
11:37:01|12.7606
11:37:02|12.7606
11:37:03|12.7592
11:37:05|12.7614
11:37:05|12.7614
11:37:06|12.7614
11:37:07|12.7635
11:37:08|12.7622
11:37:09|12.7625
11:37:10|12.7615
11:37:12|12.7616
11:37:12|12.7579
11:37:13|12.7579
11:37:14|12.7615
11:37:15|12.7615
11:37:16|12.763
11:37:18|12.7626
11:37:19|12.7626
11:37:19|12.7648
11:37:21|12.7648
11:37:21|12.7648
11:37:22|12.7692
11:37:23|12.7717
11:37:24|12.7709
11:37:25|12.7709
11:37:27|12.7709
11:37:28|12.78
11:37:28|12.7776
11:37:31|12.7796
11:37:34|12.7809
11:37:35|12.7793
11:37:36|12.7835
11:37:37|12.7827
11:37:38|12.7881
11:37:39|12.7826
11:37:40|12.7826
11:37:41|12.7826
11:37:42|12.7883
11:37:44|12.7883
11:37:45|12.7883
11:37:45|12.793
11:37:47|12.7929
11:37:47|12.793
11:37:49|12.7953
11:37:50|12.7953
11:37:51|12.7999
11:37:52|12.7893
11:37:53|12.7952
11:37:53|12.7952
11:37:55|12.7944
11:37:56|12.7944
11:37:57|12.7944
11:37:58|12.7958
11:37:59|12.7994
11:38:00|12.7959
11:38:01|12.7923
11:38:01|12.7839
11:38:03|12.7731
11:38:04|12.7731
11:38:04|12.7803
11:38:06|12.7797
11:38:07|12.7797
11:38:07|12.7784
11:38:08|12.7743
11:38:10|12.7743
11:38:11|12.7742
11:38:12|12.7711
11:38:13|12.7781
11:38:14|12.786
11:38:14|12.7801
11:38:16|12.79
11:38:16|12.7953
11:38:18|12.7959
11:38:20|12.7985
11:38:20|12.8004
11:38:22|12.8004
11:38:22|12.7915
11:38:23|12.7893
11:38:25|12.7893
11:38:25|12.784
11:38:26|12.7775
11:38:28|12.7775
11:38:29|12.7775
11:38:30|12.7795
11:38:31|12.7795
11:38:32|12.7795
11:38:33|12.7869
11:38:34|12.782
11:38:35|12.782
11:38:36|12.7765
11:38:37|12.7765
11:38:38|12.7756
11:38:39|12.7757
11:38:41|12.7763
11:38:42|12.7763
11:38:42|12.7798
11:38:44|12.7826
11:38:44|12.786
11:38:46|12.786
11:38:47|12.7789
11:38:48|12.7851
11:38:49|12.7851
11:38:50|12.7802
11:38:50|12.7764
11:38:52|12.7828
11:38:53|12.7828
11:38:54|12.7828
11:38:55|12.7828
11:38:56|12.7828
11:38:57|12.7849
11:38:59|12.7849
11:38:59|12.7834
11:39:01|12.7803
11:39:03|12.7834
11:39:03|12.7834
11:39:05|12.7859
11:39:06|12.7859
11:39:07|12.7816
11:39:08|12.786
11:39:09|12.786
11:39:10|12.7844
11:39:10|12.7808
11:39:12|12.7808
11:39:13|12.7808
11:39:13|12.7746
11:39:14|12.772
11:39:16|12.7778
11:39:16|12.7778
11:39:18|12.7745
11:39:18|12.7753
11:39:20|12.7735
11:39:20|12.7735
11:39:21|12.7743
11:39:23|12.7743
11:39:24|12.775
11:39:25|12.775
11:39:26|12.771
11:39:26|12.7858
11:39:28|12.7765
11:39:28|12.7765
11:39:29|12.786
11:39:30|12.786
11:39:34|12.7853
11:39:35|12.7806
11:39:36|12.7806
11:39:37|12.7806
11:39:38|12.7833
11:39:38|12.7833
11:39:39|12.7833
11:39:41|12.7833
11:39:41|12.777
11:39:43|12.7715
11:39:44|12.7807
11:39:45|12.7807
11:39:46|12.7807
11:39:46|12.771
11:39:48|12.771
11:39:48|12.771
11:39:50|12.771
11:39:50|12.7773
11:39:52|12.7713
11:39:53|12.7771
11:39:54|12.7771
11:39:55|12.7741
11:39:55|12.7827
11:39:57|12.7827
11:39:58|12.7777
11:39:59|12.7767
11:40:00|12.7709
11:40:01|12.7709
11:40:02|12.7709
11:40:03|12.7709
11:40:04|12.777
11:40:05|12.777
11:40:06|12.7773
11:40:07|12.7773
11:40:08|12.7773
11:40:10|12.7714
11:40:10|12.7714
11:40:11|12.7714
11:40:12|12.7709
11:40:13|12.7709
11:40:14|12.7709
11:40:15|12.7709
11:40:17|12.7709
11:40:17|12.7709
11:40:18|12.7709
11:40:19|12.7709
11:40:21|12.7709
11:40:22|12.7709
11:40:22|12.7709
11:40:23|12.7709
11:40:25|12.7746
11:40:25|12.7783
11:40:26|12.7783
11:40:27|12.7783
11:40:28|12.7744
11:40:29|12.7746
11:40:32|12.7746
11:40:33|12.7709
11:40:34|12.7709
11:40:35|12.7709
11:40:36|12.771
11:40:37|12.7709
11:40:38|12.7711
11:40:39|12.7712
11:40:40|12.7712
11:40:41|12.7712
11:40:43|12.7712
11:40:44|12.7712
11:40:44|12.7753
11:40:46|12.7709
11:40:48|12.7709
11:40:48|12.7709
11:40:49|12.76
11:40:50|12.76
11:40:52|12.76
11:40:53|12.76
11:40:53|12.76
11:40:54|12.76
11:40:56|12.76
11:40:57|12.76
11:40:59|12.76
11:40:59|12.7526
11:41:00|12.7526
11:41:01|12.7526
11:41:03|12.7526
11:41:03|12.7526
11:41:04|12.7526
11:41:05|12.7451
11:41:06|12.7451
11:41:07|12.7451
11:41:08|12.7497
11:41:10|12.7399
11:41:11|12.7399
11:41:11|12.7399
11:41:13|12.7427
11:41:14|12.7427
11:41:15|12.7427
11:41:16|12.7332
11:41:17|12.7344
11:41:17|12.7382
11:41:19|12.7382
11:41:20|12.7393
11:41:21|12.7419
11:41:21|12.752
11:41:22|12.752
11:41:24|12.752
11:41:24|12.752
11:41:25|12.745
11:41:27|12.745
11:41:28|12.745
11:41:29|12.745
11:41:30|12.745
11:41:31|12.752
11:41:33|12.752
11:41:34|12.7467
11:41:35|12.7415
11:41:36|12.7397
11:41:37|12.7397
11:41:38|12.7411
11:41:39|12.74
11:41:40|12.7353
11:41:41|12.7353
11:41:42|12.7353
11:41:44|12.7353
11:41:44|12.7308
11:41:45|12.7316
11:41:47|12.7296
11:41:48|12.7296
11:41:48|12.7325
11:41:49|12.7325
11:41:50|12.738
11:41:51|12.738
11:41:52|12.738
11:41:53|12.738
11:41:55|12.7391
11:41:56|12.7391
11:41:57|12.7391
11:41:58|12.7391
11:41:59|12.7379
11:42:00|12.7393
11:42:01|12.7383
11:42:02|12.7383
11:42:03|12.7383
11:42:05|12.7383
11:42:05|12.7383
11:42:06|12.7365
11:42:08|12.7432
11:42:08|12.7432
11:42:10|12.7432
11:42:10|12.7512
11:42:12|12.7517
11:42:13|12.7562
11:42:14|12.7614
11:42:15|12.7616
11:42:15|12.7616
11:42:16|12.7616
11:42:17|12.759
11:42:18|12.7563
11:42:21|12.7563
11:42:21|12.7541
11:42:23|12.7541
11:42:23|12.7541
11:42:25|12.7509
11:42:27|12.7533
11:42:27|12.7509
11:42:28|12.7466
11:42:29|12.7457
11:42:30|12.7463
11:42:31|12.7463
11:42:33|12.7497
11:42:33|12.7745
11:42:35|12.7745
11:42:35|12.7695
11:42:37|12.7746
11:42:37|12.7659
11:42:38|12.7688
11:42:40|12.7688
11:42:41|12.7731
11:42:42|12.7731
11:42:43|12.775
11:42:44|12.7756
11:42:45|12.7756
11:42:46|12.7756
11:42:47|12.7756
11:42:48|12.7756
11:42:49|12.7756
11:42:50|12.7708
11:42:51|12.7697
11:42:52|12.7697
11:42:53|12.7757
11:42:54|12.7757
11:42:55|12.7757
11:42:56|12.7757
11:42:57|12.7761
11:42:59|12.776
11:42:59|12.7762
11:43:00|12.79
11:43:01|12.7907
11:43:02|12.792
11:43:03|12.7922
11:43:04|12.7909
11:43:05|12.8096
11:43:06|12.8123
11:43:07|12.8045
11:43:08|12.804
11:43:09|12.8059
11:43:10|12.8145
11:43:12|12.8153
11:43:12|12.8153
11:43:13|12.8201
11:43:15|12.8225
11:43:16|12.8249
11:43:16|12.8381
11:43:17|12.8415
11:43:19|12.8415
11:43:20|12.8323
11:43:20|12.8396
11:43:21|12.837
11:43:22|12.837
11:43:23|12.8308
11:43:25|12.852
11:43:25|12.8484
11:43:26|12.8356
11:43:27|12.8398
11:43:28|12.8436
11:43:30|12.8438
11:43:31|12.8419
11:43:31|12.8481
11:43:32|12.8478
11:43:34|12.8445
11:43:35|12.8445
11:43:37|12.8557
11:43:37|12.8555
11:43:38|12.8596
11:43:39|12.8606
11:43:41|12.8587
11:43:42|12.8587
11:43:43|12.8662
11:43:44|12.865
11:43:45|12.8638
11:43:46|12.8634
11:43:47|12.8634
11:43:48|12.8639
11:43:49|12.8522
11:43:50|12.8609
11:43:51|12.8608
11:43:52|12.8608
11:43:53|12.8663
11:43:54|12.8502
11:43:55|12.8502
11:43:56|12.8481
11:43:57|12.845
11:43:58|12.8478
11:43:59|12.845
11:44:00|12.8398
11:44:01|12.8212
11:44:02|12.8212
11:44:03|12.8212
11:44:04|12.8211
11:44:05|12.8287
11:44:06|12.8287
11:44:08|12.8346
11:44:08|12.8232
11:44:10|12.8336
11:44:11|12.8374
11:44:11|12.8374
11:44:13|12.8374
11:44:13|12.8346
11:44:15|12.8274
11:44:16|12.8228
11:44:16|12.8276
11:44:18|12.8276
11:44:19|12.8323
11:44:20|12.8384
11:44:20|12.8384
11:44:22|12.8363
11:44:23|12.843
11:44:24|12.843
11:44:25|12.839
11:44:26|12.8279
11:44:27|12.8294
11:44:28|12.8326
11:44:29|12.8326
11:44:30|12.8326
11:44:31|12.8346
11:44:32|12.8398
11:44:34|12.8428
11:44:35|12.8436
11:44:35|12.8436
11:44:36|12.8461
11:44:39|12.8466
11:44:40|12.8428
11:44:41|12.8428
11:44:42|12.8291
11:44:43|12.8275
11:44:44|12.8275
11:44:45|12.8335
11:44:46|12.8291
11:44:47|12.8291
11:44:47|12.8274
11:44:49|12.8274
11:44:49|12.8274
11:44:51|12.8274
11:44:52|12.8142
11:44:53|12.8124
11:44:53|12.8166
11:44:54|12.8121
11:44:56|12.8141
11:44:56|12.8193
11:44:59|12.8193
11:45:00|12.8193
11:45:01|12.8271
11:45:02|12.8255
11:45:03|12.8284
11:45:04|12.8207
11:45:06|12.8149
11:45:06|12.8149
11:45:07|12.8191
11:45:09|12.818
11:45:09|12.8246
11:45:10|12.8246
11:45:11|12.8179
11:45:12|12.8123
11:45:13|12.8176
11:45:14|12.8176
11:45:15|12.8176
11:45:16|12.8172
11:45:17|12.7987
11:45:19|12.7987
11:45:20|12.7966
11:45:21|12.7966
11:45:22|12.7941
11:45:23|12.7901
11:45:24|12.7887
11:45:25|12.7887
11:45:26|12.7887
11:45:27|12.7887
11:45:28|12.7947
11:45:29|12.7933
11:45:30|12.7932
11:45:31|12.796
11:45:32|12.796
11:45:33|12.797
11:45:34|12.797
11:45:35|12.8011
11:45:36|12.8054
11:45:37|12.8079
11:45:38|12.8071
11:45:39|12.8153
11:45:40|12.8063
11:45:41|12.8
11:45:42|12.8155
11:45:43|12.8155
11:45:44|12.8207
11:45:45|12.8211
11:45:46|12.8215
11:45:47|12.8215
11:45:48|12.8201
11:45:49|12.8201
11:45:50|12.8195
11:45:51|12.8187
11:45:53|12.8187
11:45:53|12.8176
11:45:54|12.8176
11:45:55|12.8176
11:45:56|12.8176
11:45:57|12.8176
11:45:58|12.7872
11:45:59|12.7853
11:46:00|12.784
11:46:02|12.784
11:46:03|12.7701
11:46:04|12.7701
11:46:05|12.7512
11:46:06|12.7512
11:46:07|12.7512
11:46:08|12.7639
11:46:09|12.7726
11:46:10|12.7766
11:46:11|12.7766
11:46:12|12.7766
11:46:13|12.7766
11:46:14|12.7884
11:46:15|12.7819
11:46:16|12.7819
11:46:17|12.7728
11:46:18|12.7771
11:46:19|12.7778
11:46:20|12.7715
11:46:21|12.7715
11:46:22|12.7803
11:46:23|12.7862
11:46:24|12.7764
11:46:26|12.7764
11:46:26|12.7764
11:46:27|12.7764
11:46:28|12.7566
11:46:29|12.7667
11:46:31|12.7731
11:46:31|12.7737
11:46:32|12.7814
11:46:33|12.7768
11:46:35|12.7768
11:46:36|12.7768
11:46:37|12.7769
11:46:39|12.777
11:46:39|12.784
11:46:41|12.7856
11:46:42|12.7862
11:46:43|12.7862
11:46:43|12.7815
11:46:45|12.7815
11:46:45|12.7742
11:46:47|12.7807
11:46:48|12.7807
11:46:48|12.7807
11:46:50|12.7807
11:46:51|12.7871
11:46:52|12.7767
11:46:52|12.7878
11:46:53|12.7819
11:46:55|12.7819
11:46:56|12.7755
11:46:57|12.7784
11:46:58|12.7791
11:46:59|12.7807
11:47:00|12.7807
11:47:01|12.7807
11:47:02|12.7807
11:47:03|12.7782
11:47:04|12.768
11:47:05|12.768
11:47:06|12.7671
11:47:07|12.7671
11:47:09|12.7642
11:47:10|12.7642
11:47:10|12.7732
11:47:11|12.7732
11:47:12|12.7732
11:47:15|12.7732
11:47:15|12.7732
11:47:16|12.7732
11:47:17|12.7728
11:47:19|12.7679
11:47:20|12.7705
11:47:21|12.7705
11:47:21|12.7663
11:47:23|12.7663
11:47:24|12.7663
11:47:24|12.7702
11:47:25|12.7702
11:47:26|12.7717
11:47:27|12.7717
11:47:28|12.7717
11:47:29|12.7717
11:47:31|12.7717
11:47:32|12.7722
11:47:33|12.7722
11:47:34|12.7625
11:47:35|12.7637
11:47:36|12.7637
11:47:37|12.7702
11:47:39|12.7719
11:47:41|12.7719
11:47:42|12.7719
11:47:43|12.7719
11:47:43|12.7719
11:47:45|12.7719
11:47:46|12.769
11:47:47|12.7731
11:47:48|12.7629
11:47:49|12.7629
11:47:49|12.7629
11:47:50|12.7665
11:47:52|12.7665
11:47:53|12.7665
11:47:54|12.7665
11:47:55|12.7665
11:47:56|12.7629
11:47:57|12.7629
11:47:58|12.7629
11:47:59|12.7629
11:48:00|12.7629
11:48:00|12.7629
11:48:02|12.7629
11:48:03|12.7625
11:48:04|12.7625
11:48:05|12.7625
11:48:06|12.7664
11:48:08|12.7664
11:48:09|12.7625
11:48:10|12.7625
11:48:11|12.7625
11:48:12|12.7625
11:48:13|12.7625
11:48:14|12.7625
11:48:15|12.7623
11:48:16|12.7619
11:48:16|12.7619
11:48:18|12.7619
11:48:18|12.7576
11:48:20|12.7576
11:48:21|12.7576
11:48:21|12.7535
11:48:23|12.7535
11:48:24|12.7535
11:48:24|12.7535
11:48:26|12.7535
11:48:27|12.7535
11:48:28|12.7535
11:48:29|12.7535
11:48:30|12.7535
11:48:31|12.7535
11:48:32|12.756
11:48:33|12.7559
11:48:34|12.7559
11:48:35|12.7559
11:48:36|12.7559
11:48:37|12.7549
11:48:38|12.7535
11:48:40|12.7523
11:48:41|12.7523
11:48:42|12.7527
11:48:43|12.7527
11:48:44|12.7522
11:48:45|12.7522
11:48:46|12.7569
11:48:48|12.7569
11:48:48|12.7569
11:48:50|12.7575
11:48:51|12.7575
11:48:52|12.7494
11:48:53|12.7407
11:48:54|12.7467
11:48:55|12.7467
11:48:56|12.7447
11:48:57|12.7447
11:48:58|12.7447
11:48:59|12.7469
11:49:00|12.7469
11:49:01|12.7521
11:49:02|12.7521
11:49:03|12.7497
11:49:04|12.7497
11:49:05|12.7497
11:49:06|12.7497
11:49:08|12.7497
11:49:08|12.7497
11:49:09|12.7497
11:49:10|12.7534
11:49:12|12.7512
11:49:12|12.7512
11:49:13|12.7464
11:49:15|12.7526
11:49:15|12.7526
11:49:16|12.7526
11:49:18|12.7526
11:49:18|12.7526
11:49:19|12.7526
11:49:20|12.7526
11:49:22|12.7497
11:49:22|12.7498
11:49:23|12.7498
11:49:25|12.7498
11:49:26|12.7525
11:49:27|12.7522
11:49:27|12.7513
11:49:28|12.75
11:49:30|12.7415
11:49:31|12.742
11:49:32|12.7511
11:49:33|12.7511
11:49:34|12.7511
11:49:35|12.7511
11:49:37|12.7511
11:49:37|12.7429
11:49:38|12.7429
11:49:40|12.7399
11:49:41|12.7388
11:49:41|12.7387
11:49:43|12.7308
11:49:44|12.7308
11:49:45|12.7366
11:49:47|12.7366
11:49:48|12.7338
11:49:49|12.7287
11:49:49|12.7369
11:49:50|12.7369
11:49:52|12.7351
11:49:53|12.734
11:49:54|12.7439
11:49:54|12.7392
11:49:56|12.7392
11:49:57|12.7392
11:49:58|12.7392
11:49:59|12.7451
11:50:00|12.7451
11:50:01|12.7451
11:50:02|12.743
11:50:03|12.743
11:50:04|12.7448
11:50:05|12.7448
11:50:06|12.7415
11:50:07|12.7417
11:50:09|12.7417
11:50:09|12.739
11:50:10|12.7457
11:50:11|12.7457
11:50:12|12.7457
11:50:13|12.7483
11:50:14|12.7456
11:50:15|12.747
11:50:16|12.747
11:50:17|12.747
11:50:18|12.7442
11:50:19|12.7403
11:50:20|12.7407
11:50:21|12.739
11:50:23|12.739
11:50:23|12.7411
11:50:25|12.7411
11:50:26|12.7411
11:50:26|12.7411
11:50:28|12.7339
11:50:28|12.7392
11:50:29|12.7328
11:50:30|12.7287
11:50:31|12.7299
11:50:32|12.7299
11:50:34|12.733
11:50:34|12.7368
11:50:35|12.7368
11:50:37|12.7368
11:50:38|12.7368
11:50:38|12.7457
11:50:40|12.7457
11:50:42|12.7457
11:50:43|12.7485
11:50:44|12.77
11:50:45|12.77
11:50:47|12.77
11:50:48|12.77
11:50:49|12.77
11:50:49|12.7635
11:50:51|12.7635
11:50:52|12.7635
11:50:53|12.7635
11:50:53|12.7787
11:50:55|12.7807
11:50:56|12.78
11:50:57|12.7778
11:50:57|12.7778
11:50:58|12.7737
11:51:00|12.7737
11:51:00|12.78
11:51:01|12.7822
11:51:03|12.7813
11:51:04|12.7813
11:51:05|12.7813
11:51:05|12.7749
11:51:06|12.7749
11:51:08|12.7813
11:51:09|12.7813
11:51:10|12.7763
11:51:11|12.7645
11:51:12|12.7645
11:51:13|12.7645
11:51:14|12.7645
11:51:15|12.7525
11:51:16|12.7563
11:51:17|12.7499
11:51:18|12.7585
11:51:19|12.7585
11:51:20|12.7534
11:51:21|12.7534
11:51:22|12.7515
11:51:23|12.7515
11:51:24|12.7502
11:51:25|12.75
11:51:26|12.75
11:51:27|12.75
11:51:28|12.7493
11:51:29|12.7492
11:51:30|12.7411
11:51:31|12.7448
11:51:32|12.7448
11:51:33|12.7408
11:51:34|12.7367
11:51:35|12.7367
11:51:36|12.7408
11:51:37|12.7397
11:51:38|12.7348
11:51:39|12.7357
11:51:40|12.7357
11:51:41|12.7357
11:51:42|12.7357
11:51:43|12.7357
11:51:45|12.7386
11:51:46|12.7386
11:51:47|12.7321
11:51:49|12.7367
11:51:50|12.7423
11:51:50|12.7423
11:51:51|12.7366
11:51:52|12.7359
11:51:54|12.7262
11:51:55|12.7262
11:51:55|12.7262
11:51:57|12.7262
11:51:58|12.7262
11:52:00|12.7245
11:52:00|12.728
11:52:02|12.728
11:52:03|12.7313
11:52:04|12.7313
11:52:04|12.7251
11:52:06|12.7243
11:52:06|12.7243
11:52:07|12.7299
11:52:09|12.7298
11:52:09|12.7302
11:52:10|12.7302
11:52:12|12.7233
11:52:12|12.7306
11:52:13|12.7281
11:52:15|12.7312
11:52:16|12.7243
11:52:16|12.7172
11:52:17|12.7147
11:52:18|12.7135
11:52:19|12.7135
11:52:21|12.7015
11:52:22|12.6999
11:52:23|12.6999
11:52:24|12.6992
11:52:25|12.706
11:52:26|12.706
11:52:27|12.6909
11:52:28|12.7004
11:52:29|12.7004
11:52:30|12.7004
11:52:32|12.7004
11:52:33|12.698
11:52:34|12.6968
11:52:35|12.6968
11:52:36|12.6879
11:52:37|12.6913
11:52:38|12.6913
11:52:39|12.6925
11:52:40|12.6925
11:52:41|12.6925
11:52:42|12.6929
11:52:44|12.6929
11:52:45|12.6929
11:52:46|12.6928
11:52:48|12.6874
11:52:49|12.6898
11:52:50|12.6895
11:52:50|12.6895
11:52:52|12.689
11:52:53|12.6894
11:52:54|12.6866
11:52:55|12.6866
11:52:56|12.6866
11:52:57|12.6866
11:52:58|12.6866
11:52:59|12.6866
11:53:00|12.7018
11:53:01|12.7018
11:53:02|12.6994
11:53:03|12.6943
11:53:04|12.6943
11:53:05|12.694
11:53:06|12.6944
11:53:07|12.6944
11:53:08|12.6942
11:53:09|12.6943
11:53:10|12.6988
11:53:11|12.6988
11:53:12|12.6988
11:53:13|12.6988
11:53:14|12.7018
11:53:15|12.7018
11:53:16|12.7018
11:53:17|12.7018
11:53:18|12.7093
11:53:19|12.7093
11:53:20|12.7073
11:53:21|12.7073
11:53:22|12.7073
11:53:23|12.7073
11:53:24|12.7073
11:53:25|12.7073
11:53:27|12.7073
11:53:27|12.7038
11:53:28|12.7067
11:53:29|12.7067
11:53:30|12.7067
11:53:31|12.7112
11:53:32|12.7068
11:53:33|12.7068
11:53:34|12.7047
11:53:35|12.7047
11:53:36|12.7047
11:53:37|12.7047
11:53:38|12.7112
11:53:40|12.715
11:53:40|12.715
11:53:41|12.715
11:53:42|12.715
11:53:44|12.7099
11:53:45|12.7099
11:53:46|12.7099
11:53:47|12.7157
11:53:48|12.7098
11:53:48|12.7098
11:53:49|12.7135
11:53:51|12.7135
11:53:52|12.7109
11:53:53|12.7087
11:53:54|12.7134
11:53:55|12.7097
11:53:56|12.7097
11:53:57|12.7097
11:53:59|12.7047
11:53:59|12.7047
11:54:01|12.7074
11:54:02|12.7074
11:54:03|12.7043
11:54:04|12.7043
11:54:05|12.7019
11:54:06|12.7045
11:54:08|12.7044
11:54:08|12.7044
11:54:10|12.7044
11:54:11|12.7044
11:54:11|12.7044
11:54:13|12.7044
11:54:14|12.7044
11:54:15|12.701
11:54:15|12.701
11:54:17|12.701
11:54:18|12.7012
11:54:19|12.7012
11:54:20|12.7012
11:54:21|12.7012
11:54:22|12.7012
11:54:24|12.7012
11:54:25|12.7012
11:54:26|12.7012
11:54:27|12.7012
11:54:28|12.704
11:54:28|12.704
11:54:30|12.704
11:54:30|12.7025
11:54:31|12.7025
11:54:32|12.7025
11:54:33|12.7025
11:54:34|12.7025
11:54:35|12.6944
11:54:36|12.6993
11:54:38|12.6934
11:54:38|12.6989
11:54:39|12.6982
11:54:40|12.6982
11:54:41|12.6982
11:54:42|12.6899
11:54:44|12.6901
11:54:45|12.6901
11:54:46|12.6899
11:54:47|12.6937
11:54:48|12.6937
11:54:49|12.6865
11:54:51|12.6865
11:54:52|12.6929
11:54:52|12.6929
11:54:54|12.6929
11:54:55|12.6841
11:54:56|12.6841
11:54:57|12.6806
11:54:58|12.6806
11:54:59|12.6877
11:55:00|12.6877
11:55:02|12.6761
11:55:02|12.6818
11:55:04|12.6818
11:55:05|12.6752
11:55:05|12.6752
11:55:06|12.6752
11:55:08|12.6736
11:55:08|12.6797
11:55:10|12.6797
11:55:11|12.6797
11:55:12|12.6797
11:55:13|12.6797
11:55:13|12.6797
11:55:15|12.6835
11:55:16|12.6845
11:55:17|12.6845
11:55:18|12.6845
11:55:19|12.6845
11:55:20|12.6842
11:55:21|12.6829
11:55:22|12.6829
11:55:23|12.6786
11:55:24|12.6786
11:55:25|12.6786
11:55:26|12.6786
11:55:27|12.6786
11:55:28|12.6786
11:55:29|12.6786
11:55:30|12.6786
11:55:31|12.6786
11:55:32|12.6786
11:55:33|12.6786
11:55:34|12.6786
11:55:35|12.6788
11:55:36|12.6788
11:55:37|12.6805
11:55:38|12.6805
11:55:39|12.6824
11:55:40|12.6824
11:55:41|12.6848
11:55:42|12.6848
11:55:43|12.6787
11:55:44|12.6826
11:55:45|12.6826
11:55:47|12.6826
11:55:48|12.669
11:55:49|12.669
11:55:50|12.6613
11:55:51|12.6613
11:55:53|12.6613
11:55:53|12.6576
11:55:55|12.6503
11:55:56|12.6533
11:55:57|12.6533
11:55:57|12.6533
11:55:58|12.6548
11:56:00|12.6548
11:56:00|12.6597
11:56:01|12.6613
11:56:02|12.6613
11:56:04|12.654
11:56:05|12.6527
11:56:06|12.6519
11:56:07|12.6519
11:56:08|12.6519
11:56:09|12.6519
11:56:10|12.6519
11:56:11|12.6611
11:56:12|12.6611
11:56:13|12.6611
11:56:14|12.6611
11:56:15|12.6611
11:56:16|12.6611
11:56:17|12.6611
11:56:18|12.6616
11:56:19|12.667
11:56:20|12.669
11:56:21|12.669
11:56:22|12.6659
11:56:23|12.6735
11:56:24|12.6712
11:56:25|12.6712
11:56:26|12.6712
11:56:27|12.6775
11:56:28|12.6775
11:56:29|12.6869
11:56:30|12.6869
11:56:31|12.6869
11:56:32|12.6869
11:56:33|12.6869
11:56:34|12.6875
11:56:35|12.6875
11:56:36|12.6875
11:56:37|12.6875
11:56:38|12.6875
11:56:39|12.6799
11:56:40|12.6799
11:56:43|12.6842
11:56:44|12.6824
11:56:45|12.6813
11:56:46|12.6933
11:56:48|12.6933
11:56:49|12.6933
11:56:49|12.688
11:56:51|12.688
11:56:52|12.6922
11:56:53|12.6881
11:56:54|12.6881
11:56:55|12.6881
11:56:56|12.6895
11:56:57|12.6892
11:56:58|12.6922
11:56:59|12.6922
11:57:00|12.6922
11:57:01|12.6922
11:57:02|12.6922
11:57:03|12.6922
11:57:04|12.6922
11:57:05|12.6922
11:57:06|12.6956
11:57:07|12.7
11:57:08|12.7
11:57:09|12.7
11:57:11|12.7
11:57:11|12.7025
11:57:12|12.6988
11:57:14|12.6988
11:57:14|12.6971
11:57:15|12.6997
11:57:16|12.6997
11:57:17|12.6997
11:57:19|12.6971
11:57:20|12.6971
11:57:21|12.6971
11:57:22|12.6971
11:57:22|12.6983
11:57:24|12.6957
11:57:25|12.6957
11:57:26|12.6919
11:57:27|12.6919
11:57:28|12.6919
11:57:29|12.6919
11:57:30|12.6958
11:57:31|12.6958
11:57:32|12.6958
11:57:33|12.6958
11:57:34|12.6958
11:57:35|12.6988
11:57:36|12.6972
11:57:37|12.6972
11:57:38|12.6972
11:57:39|12.6972
11:57:40|12.6957
11:57:41|12.6957
11:57:42|12.6957
11:57:43|12.6933
11:57:44|12.6968
11:57:45|12.6968
11:57:47|12.6993
11:57:47|12.6983
11:57:49|12.6983
11:57:50|12.7025
11:57:50|12.7025
11:57:51|12.6982
11:57:53|12.6982
11:57:54|12.6982
11:57:54|12.6982
11:57:56|12.6982
11:57:56|12.6982
11:57:58|12.6982
11:57:59|12.6982
11:58:00|12.6982
11:58:00|12.6982
11:58:03|12.6982
11:58:04|12.7055
11:58:04|12.7055
11:58:05|12.7051
11:58:07|12.7051
11:58:08|12.7004
11:58:08|12.7004
11:58:09|12.7004
11:58:10|12.7004
11:58:11|12.6985
11:58:12|12.6985
11:58:13|12.6985
11:58:15|12.6985
11:58:16|12.6985
11:58:17|12.6981
11:58:17|12.697
11:58:19|12.697
11:58:20|12.697
11:58:27|12.6982
11:58:27|12.6947
11:58:29|12.6947
11:58:29|12.6947
11:58:31|12.6949
11:58:31|12.7
11:58:32|12.7021
11:58:33|12.7021
11:58:35|12.7021
11:58:35|12.7021
11:58:36|12.7021
11:58:37|12.7021
11:58:38|12.6993
11:58:39|12.6993
11:58:40|12.6993
11:58:42|12.6993
11:58:42|12.7022
11:58:43|12.7028
11:58:44|12.7028
11:58:46|12.703
11:58:47|12.7027
11:58:48|12.7027
11:58:49|12.7027
11:58:51|12.699
11:58:52|12.7019
11:58:53|12.7019
11:58:54|12.7019
11:58:55|12.708
11:58:56|12.71
11:58:57|12.7099
11:58:58|12.7099
11:58:59|12.7099
11:59:01|12.7099
11:59:01|12.7099
11:59:02|12.7099
11:59:03|12.7099
11:59:04|12.7099
11:59:05|12.7059
11:59:06|12.7059
11:59:07|12.7059
11:59:08|12.7027
11:59:09|12.7027
11:59:10|12.7027
11:59:12|12.7027
11:59:13|12.7027
11:59:13|12.7033
11:59:14|12.7033
11:59:15|12.7029
11:59:16|12.7029
11:59:17|12.7027
11:59:18|12.7027
11:59:20|12.7027
11:59:21|12.7074
11:59:21|12.708
11:59:22|12.708
11:59:23|12.708
11:59:24|12.708
11:59:26|12.708
11:59:26|12.708
11:59:28|12.7005
11:59:28|12.7005
11:59:29|12.7005
11:59:30|12.7005
11:59:31|12.7005
11:59:32|12.7005
11:59:33|12.7005
11:59:35|12.7005
11:59:35|12.7151
11:59:36|12.7151
11:59:37|12.7151
11:59:38|12.7151
11:59:39|12.7151
11:59:41|12.7128
11:59:41|12.7171
11:59:42|12.7171
11:59:43|12.7171
11:59:44|12.7171
11:59:46|12.72
11:59:46|12.7224
11:59:47|12.726
11:59:48|12.726
11:59:50|12.726
11:59:51|12.728
11:59:52|12.728
11:59:54|12.728
11:59:55|12.728
11:59:56|12.73
11:59:57|12.73
11:59:58|12.7321
11:59:59|12.735
12:00:00|12.735
12:00:01|12.735
12:00:02|12.73
12:00:03|12.73
12:00:04|12.73
12:00:04|12.7299
12:00:06|12.7104
12:00:07|12.7104
12:00:08|12.7142
12:00:09|12.7142
12:00:10|12.7142
12:00:11|12.7179
12:00:12|12.7179
12:00:13|12.7179
12:00:14|12.7167
12:00:15|12.7167
12:00:17|12.7167
12:00:17|12.6971
12:00:19|12.7037
12:00:19|12.71
12:00:20|12.71
12:00:22|12.71
12:00:22|12.71
12:00:24|12.7
12:00:24|12.7024
12:00:25|12.711
12:00:27|12.711
12:00:27|12.711
12:00:28|12.7112
12:00:29|12.7112
12:00:30|12.7112
12:00:32|12.7112
12:00:33|12.7112
12:00:33|12.7112
12:00:34|12.7112
12:00:35|12.72
12:00:37|12.72
12:00:37|12.7232
12:00:38|12.7168
12:00:39|12.7161
12:00:40|12.707
12:00:42|12.7137
12:00:43|12.714
12:00:44|12.7112
12:00:45|12.7112
12:00:45|12.7112
12:00:46|12.7112
12:00:48|12.7149
12:00:49|12.717
12:00:50|12.7212
12:00:51|12.7212
12:00:53|12.7212
12:00:53|12.7277
12:00:55|12.729
12:00:56|12.7304
12:00:57|12.7271
12:00:58|12.7307
12:00:59|12.7307
12:01:00|12.7385
12:01:01|12.7403
12:01:02|12.7403
12:01:03|12.739
12:01:04|12.7372
12:01:05|12.7372
12:01:06|12.7372
12:01:07|12.7372
12:01:09|12.7372
12:01:09|12.7372
12:01:10|12.7372
12:01:11|12.7372
12:01:13|12.7385
12:01:13|12.7385
12:01:15|12.7385
12:01:15|12.7432
12:01:16|12.7411
12:01:17|12.7424
12:01:18|12.7424
12:01:19|12.7424
12:01:21|12.7424
12:01:22|12.7424
12:01:22|12.7424
12:01:24|12.7424
12:01:24|12.7455
12:01:25|12.7506
12:01:26|12.7506
12:01:27|12.7506
12:01:29|12.7538
12:01:29|12.7522
12:01:30|12.7522
12:01:31|12.7479
12:01:32|12.7457
12:01:33|12.7457
12:01:35|12.7457
12:01:36|12.7457
12:01:37|12.755
12:01:37|12.755
12:01:38|12.7612
12:01:39|12.7608
12:01:40|12.7608
12:01:42|12.7557
12:01:42|12.7573
12:01:43|12.7573
12:01:44|12.7622
12:01:45|12.7642
12:01:47|12.7642
12:01:47|12.7666
12:01:48|12.7676
12:01:49|12.7664
12:01:50|12.7664
12:01:52|12.7592
12:01:54|12.7592
12:01:55|12.7624
12:01:56|12.7625
12:01:57|12.7715
12:01:58|12.769
12:01:59|12.7717
12:01:59|12.769
12:02:01|12.769
12:02:01|12.7703
12:02:03|12.7688
12:02:03|12.7641
12:02:04|12.7648
12:02:05|12.7699
12:02:07|12.7696
12:02:08|12.7696
12:02:09|12.775
12:02:10|12.78
12:02:11|12.7807
12:02:12|12.7884
12:02:13|12.7821
12:02:14|12.7814
12:02:15|12.776
12:02:16|12.7684
12:02:17|12.7684
12:02:18|12.7684
12:02:19|12.7656
12:02:20|12.7658
12:02:21|12.7658
12:02:22|12.7658
12:02:23|12.7709
12:02:24|12.7646
12:02:25|12.7646
12:02:26|12.7646
12:02:27|12.7646
12:02:28|12.7731
12:02:29|12.776
12:02:30|12.776
12:02:32|12.7752
12:02:32|12.775
12:02:34|12.7697
12:02:34|12.7697
12:02:35|12.7738
12:02:36|12.7756
12:02:37|12.7756
12:02:38|12.7756
12:02:39|12.7788
12:02:40|12.768
12:02:41|12.7671
12:02:42|12.7724
12:02:43|12.7767
12:02:45|12.777
12:02:45|12.777
12:02:46|12.776
12:02:47|12.776
12:02:49|12.776
12:02:49|12.776
12:02:50|12.776
12:02:51|12.776
12:02:54|12.776
12:02:54|12.7889
12:02:55|12.7873
12:02:57|12.7878
12:02:58|12.7878
12:02:59|12.7869
12:03:00|12.7828
12:03:01|12.7856
12:03:02|12.7869
12:03:03|12.7869
12:03:05|12.7869
12:03:05|12.7803
12:03:07|12.7803
12:03:07|12.7801
12:03:08|12.78
12:03:10|12.78
12:03:11|12.78
12:03:11|12.7805
12:03:12|12.7805
12:03:14|12.7801
12:03:14|12.7861
12:03:16|12.7861
12:03:17|12.7798
12:03:17|12.7798
12:03:18|12.7798
12:03:20|12.78
12:03:20|12.7868
12:03:21|12.7819
12:03:22|12.7782
12:03:24|12.7782
12:03:25|12.7782
12:03:26|12.7782
12:03:27|12.7782
12:03:28|12.7782
12:03:29|12.7807
12:03:30|12.7807
12:03:30|12.7807
12:03:32|12.7807
12:03:33|12.7807
12:03:33|12.7925
12:03:35|12.7983
12:03:36|12.8037
12:03:37|12.7975
12:03:38|12.7975
12:03:39|12.7971
12:03:39|12.7933
12:03:40|12.8022
12:03:42|12.7976
12:03:43|12.7976
12:03:43|12.7976
12:03:46|12.803
12:03:46|12.797
12:03:47|12.8024
12:03:48|12.8024
12:03:49|12.8001
12:03:50|12.8051
12:03:51|12.8074
12:03:54|12.8082
12:03:56|12.8127
12:03:57|12.8124
12:03:57|12.8169
12:03:59|12.8168
12:04:00|12.8193
12:04:01|12.8199
12:04:03|12.8104
12:04:04|12.8021
12:04:05|12.8057
12:04:06|12.806
12:04:07|12.8078
12:04:08|12.8078
12:04:10|12.8078
12:04:11|12.7996
12:04:12|12.7949
12:04:13|12.7903
12:04:14|12.7903
12:04:16|12.7893
12:04:17|12.7968
12:04:18|12.7913
12:04:19|12.7913
12:04:19|12.7913
12:04:21|12.7977
12:04:22|12.8007
12:04:22|12.8007
12:04:24|12.8009
12:04:25|12.7914
12:04:26|12.8001
12:04:27|12.8001
12:04:28|12.8001
12:04:29|12.7891
12:04:30|12.7895
12:04:31|12.7895
12:04:32|12.794
12:04:33|12.794
12:04:34|12.794
12:04:35|12.794
12:04:36|12.794
12:04:38|12.794
12:04:38|12.794
12:04:40|12.794
12:04:40|12.7895
12:04:41|12.7895
12:04:42|12.7891
12:04:43|12.7894
12:04:45|12.7894
12:04:45|12.7894
12:04:46|12.7894
12:04:47|12.7859
12:04:49|12.7915
12:04:49|12.7915
12:04:50|12.7916
12:04:52|12.7916
12:04:52|12.7916
12:04:53|12.7916
12:04:55|12.7872
12:04:56|12.786
12:04:57|12.786
12:04:57|12.7821
12:04:59|12.7821
12:05:00|12.7821
12:05:01|12.7821
12:05:02|12.7843
12:05:03|12.7853
12:05:04|12.7853
12:05:06|12.7657
12:05:06|12.7642
12:05:07|12.7642
12:05:09|12.7642
12:05:09|12.7666
12:05:11|12.7606
12:05:12|12.7565
12:05:12|12.7606
12:05:14|12.7606
12:05:15|12.7631
12:05:16|12.7631
12:05:17|12.7593
12:05:18|12.751
12:05:19|12.754
12:05:20|12.754
12:05:21|12.7482
12:05:22|12.7482
12:05:23|12.7521
12:05:24|12.7693
12:05:25|12.7748
12:05:26|12.7748
12:05:27|12.7748
12:05:28|12.7788
12:05:29|12.7788
12:05:30|12.7701
12:05:31|12.7701
12:05:32|12.7943
12:05:33|12.7942
12:05:34|12.7964
12:05:35|12.7944
12:05:36|12.7943
12:05:37|12.7911
12:05:38|12.7893
12:05:39|12.7893
12:05:40|12.7893
12:05:41|12.7881
12:05:42|12.7881
12:05:43|12.7916
12:05:44|12.7916
12:05:45|12.7916
12:05:46|12.7943
12:05:47|12.8079
12:05:49|12.8071
12:05:49|12.8078
12:05:50|12.7964
12:05:51|12.7964
12:05:53|12.7964
12:05:53|12.8125
12:05:54|12.8069
12:05:56|12.8114
12:05:56|12.8114
12:05:58|12.8114
12:06:00|12.8016
12:06:00|12.8016
12:06:02|12.8035
12:06:02|12.8035
12:06:04|12.8035
12:06:05|12.8006
12:06:05|12.8006
12:06:06|12.8029
12:06:07|12.8047
12:06:08|12.8047
12:06:09|12.8015
12:06:11|12.8015
12:06:12|12.7897
12:06:13|12.7857
12:06:14|12.7841
12:06:15|12.7862
12:06:16|12.794
12:06:17|12.794
12:06:18|12.797
12:06:20|12.8015
12:06:21|12.8015
12:06:22|12.81
12:06:23|12.81
12:06:23|12.81
12:06:25|12.81
12:06:26|12.81
12:06:27|12.8163
12:06:28|12.8163
12:06:29|12.8163
12:06:31|12.8211
12:06:31|12.8184
12:06:32|12.8179
12:06:33|12.8318
12:06:35|12.8318
12:06:35|12.8352
12:06:36|12.837
12:06:38|12.8391
12:06:38|12.8391
12:06:40|12.8318
12:06:41|12.8318
12:06:41|12.8318
12:06:42|12.8318
12:06:44|12.8308
12:06:44|12.8327
12:06:45|12.83
12:06:47|12.83
12:06:48|12.83
12:06:48|12.8297
12:06:50|12.8297
12:06:50|12.8297
12:06:52|12.8297
12:06:52|12.8276
12:06:53|12.8276
12:06:54|12.8276
12:06:56|12.8263
12:06:57|12.824
12:06:59|12.824
12:07:00|12.824
12:07:02|12.8253
12:07:03|12.8266
12:07:03|12.8266
12:07:05|12.8266
12:07:07|12.8274
12:07:08|12.8192
12:07:09|12.8192
12:07:10|12.8192
12:07:11|12.8192
12:07:15|12.8192
12:07:16|12.8192
12:07:16|12.8192
12:07:17|12.8192
12:07:18|12.8192
12:07:20|12.8192
12:07:21|12.8192
12:07:21|12.8192
12:07:22|12.8192
12:07:23|12.8192
12:07:25|12.8195
12:07:26|12.8195
12:07:27|12.8195
12:07:28|12.8195
12:07:29|12.8195
12:07:30|12.8195
12:07:31|12.8193
12:07:32|12.8216
12:07:33|12.8216
12:07:34|12.8216
12:07:35|12.8216
12:07:36|12.8216
12:07:37|12.8216
12:07:38|12.8216
12:07:40|12.8216
12:07:40|12.8194
12:07:41|12.8194
12:07:43|12.8194
12:07:43|12.8129
12:07:44|12.8163
12:07:46|12.8163
12:07:46|12.8163
12:07:47|12.815
12:07:48|12.815
12:07:49|12.815
12:07:51|12.815
12:07:51|12.8114
12:07:53|12.8114
12:07:53|12.8114
12:07:54|12.8114
12:07:55|12.8114
12:07:57|12.8114
12:07:58|12.8064
12:07:59|12.8064
12:08:01|12.8064
12:08:02|12.8064
12:08:03|12.8064
12:08:04|12.8098
12:08:04|12.8065
12:08:06|12.8064
12:08:07|12.8064
12:08:08|12.8064
12:08:08|12.8064
12:08:09|12.8064
12:08:10|12.8025
12:08:12|12.8064
12:08:12|12.8097
12:08:13|12.8131
12:08:15|12.8131
12:08:16|12.8131
12:08:17|12.8075
12:08:18|12.801
12:08:19|12.8
12:08:20|12.8
12:08:21|12.8
12:08:23|12.8
12:08:24|12.8
12:08:24|12.8
12:08:25|12.805
12:08:27|12.805
12:08:28|12.805
12:08:29|12.8041
12:08:30|12.8097
12:08:31|12.8097
12:08:32|12.8175
12:08:33|12.8169
12:08:34|12.8169
12:08:35|12.8169
12:08:36|12.8239
12:08:37|12.8239
12:08:38|12.8254
12:08:39|12.8207
12:08:40|12.8207
12:08:41|12.8256
12:08:42|12.8256
12:08:43|12.8256
12:08:44|12.831
12:08:45|12.831
12:08:46|12.8262
12:08:47|12.8262
12:08:48|12.8261
12:08:49|12.8207
12:08:50|12.8207
12:08:51|12.8207
12:08:52|12.8207
12:08:53|12.8189
12:08:54|12.8096
12:08:55|12.813
12:08:56|12.8188
12:08:57|12.8188
12:08:58|12.8188
12:09:00|12.8188
12:09:01|12.8188
12:09:01|12.8188
12:09:03|12.8189
12:09:04|12.8189
12:09:05|12.823
12:09:07|12.8256
12:09:08|12.8256
12:09:09|12.8256
12:09:10|12.8256
12:09:10|12.8256
12:09:11|12.8173
12:09:12|12.8173
12:09:13|12.8173
12:09:14|12.8173
12:09:15|12.8228
12:09:16|12.8228
12:09:18|12.8228
12:09:19|12.8228
12:09:19|12.8256
12:09:20|12.8256
12:09:23|12.8254
12:09:23|12.8273
12:09:25|12.8273
12:09:26|12.8276
12:09:27|12.8293
12:09:29|12.8231
12:09:30|12.8231
12:09:30|12.8231
12:09:32|12.8231
12:09:32|12.8231
12:09:34|12.8231
12:09:34|12.8235
12:09:35|12.8276
12:09:36|12.8315
12:09:37|12.8282
12:09:39|12.8282
12:09:39|12.8232
12:09:40|12.8232
12:09:41|12.8232
12:09:43|12.8232
12:09:44|12.8315
12:09:45|12.8315
12:09:46|12.8285
12:09:47|12.8285
12:09:48|12.8288
12:09:50|12.8288
12:09:51|12.8285
12:09:52|12.8308
12:09:53|12.8308
12:09:55|12.8288
12:09:55|12.8283
12:09:56|12.8283
12:09:57|12.8221
12:09:58|12.8221
12:10:01|12.8288
12:10:02|12.8288
12:10:03|12.8232
12:10:04|12.8285
12:10:05|12.8285
12:10:06|12.8309
12:10:07|12.8309
12:10:08|12.8233
12:10:09|12.8233
12:10:10|12.8233
12:10:12|12.8233
12:10:12|12.8292
12:10:13|12.8292
12:10:14|12.8292
12:10:16|12.8292
12:10:17|12.8292
12:10:18|12.8315
12:10:18|12.8296
12:10:19|12.8296
12:10:20|12.8373
12:10:21|12.8373
12:10:22|12.8373
12:10:24|12.8332
12:10:25|12.8383
12:10:25|12.8383
12:10:26|12.8383
12:10:27|12.8269
12:10:29|12.8269
12:10:30|12.8269
12:10:31|12.8319
12:10:32|12.8319
12:10:33|12.8319
12:10:34|12.8319
12:10:35|12.8284
12:10:36|12.8284
12:10:37|12.8319
12:10:38|12.8319
12:10:39|12.8319
12:10:40|12.8319
12:10:41|12.8297
12:10:42|12.8297
12:10:43|12.8297
12:10:44|12.8297
12:10:45|12.8297
12:10:46|12.8254
12:10:47|12.8288
12:10:49|12.8288
12:10:50|12.8287
12:10:50|12.8287
12:10:51|12.8287
12:10:52|12.8287
12:10:53|12.8287
12:10:55|12.8287
12:10:55|12.829
12:10:56|12.8334
12:10:57|12.8334
12:10:58|12.8257
12:10:59|12.8257
12:11:00|12.8257
12:11:02|12.8269
12:11:04|12.8412
12:11:05|12.8321
12:11:06|12.8272
12:11:07|12.8319
12:11:08|12.8319
12:11:09|12.8346
12:11:10|12.8346
12:11:11|12.8346
12:11:12|12.8346
12:11:14|12.8415
12:11:15|12.8415
12:11:15|12.8324
12:11:16|12.8324
12:11:17|12.8324
12:11:18|12.8373
12:11:19|12.8373
12:11:21|12.8414
12:11:21|12.846
12:11:23|12.8462
12:11:23|12.85
12:11:25|12.8479
12:11:25|12.8479
12:11:27|12.8479
12:11:28|12.86
12:11:28|12.8534
12:11:30|12.8533
12:11:30|12.8533
12:11:32|12.8534
12:11:32|12.8533
12:11:33|12.8533
12:11:34|12.8487
12:11:35|12.8438
12:11:37|12.8438
12:11:37|12.8438
12:11:39|12.8426
12:11:41|12.8488
12:11:41|12.8607
12:11:42|12.8699
12:11:43|12.8601
12:11:44|12.8542
12:11:46|12.8582
12:11:46|12.8582
12:11:47|12.8594
12:11:48|12.8641
12:11:49|12.8581
12:11:50|12.8611
12:11:51|12.8465
12:11:53|12.8517
12:11:54|12.8469
12:11:54|12.8543
12:11:55|12.8543
12:11:57|12.8543
12:11:58|12.854
12:11:58|12.8459
12:11:59|12.8488
12:12:00|12.8488
12:12:02|12.8479
12:12:04|12.8474
12:12:05|12.8416
12:12:06|12.8469
12:12:07|12.8408
12:12:08|12.8408
12:12:10|12.8383
12:12:11|12.8383
12:12:11|12.8383
12:12:12|12.8428
12:12:14|12.8473
12:12:15|12.8412
12:12:16|12.8458
12:12:17|12.8494
12:12:17|12.8494
12:12:18|12.848
12:12:20|12.8481
12:12:21|12.8475
12:12:22|12.8475
12:12:23|12.8413
12:12:23|12.8413
12:12:25|12.8413
12:12:26|12.8413
12:12:26|12.8451
12:12:28|12.8521
12:12:29|12.8517
12:12:30|12.8517
12:12:31|12.8525
12:12:32|12.8517
12:12:32|12.8517
12:12:34|12.8628
12:12:35|12.8518
12:12:35|12.8519
12:12:37|12.8414
12:12:38|12.841
12:12:39|12.8446
12:12:40|12.8446
12:12:41|12.8608
12:12:42|12.8611
12:12:43|12.8624
12:12:44|12.8624
12:12:45|12.8624
12:12:46|12.8611
12:12:47|12.8611
12:12:48|12.8684
12:12:49|12.8614
12:12:50|12.8614
12:12:51|12.8649
12:12:52|12.8649
12:12:53|12.8639
12:12:54|12.8639
12:12:55|12.8626
12:12:56|12.8669
12:12:57|12.8669
12:12:58|12.8625
12:12:59|12.867
12:13:00|12.867
12:13:01|12.867
12:13:02|12.8648
12:13:04|12.8633
12:13:04|12.8611
12:13:06|12.8612
12:13:07|12.8609
12:13:08|12.8609
12:13:09|12.8547
12:13:10|12.8547
12:13:11|12.8547
12:13:12|12.8547
12:13:13|12.8547
12:13:14|12.8496
12:13:15|12.8529
12:13:16|12.8527
12:13:17|12.8499
12:13:21|12.8479
12:13:22|12.844
12:13:23|12.844
12:13:24|12.844
12:13:25|12.8527
12:13:26|12.8547
12:13:27|12.8504
12:13:28|12.8504
12:13:29|12.8569
12:13:30|12.8503
12:13:31|12.8533
12:13:32|12.8529
12:13:33|12.8502
12:13:34|12.8502
12:13:35|12.8576
12:13:36|12.8564
12:13:37|12.85
12:13:38|12.8501
12:13:39|12.8501
12:13:40|12.8659
12:13:42|12.8638
12:13:43|12.8672
12:13:43|12.8672
12:13:44|12.8618
12:13:46|12.8618
12:13:47|12.8618
12:13:47|12.8633
12:13:48|12.8633
12:13:50|12.8572
12:13:50|12.871
12:13:52|12.8739
12:13:52|12.8728
12:13:54|12.8728
12:13:54|12.8728
12:13:56|12.8729
12:13:57|12.871
12:13:58|12.8661
12:13:59|12.8713
12:14:00|12.8678
12:14:01|12.8694
12:14:02|12.8786
12:14:03|12.8786
12:14:05|12.884
12:14:05|12.8785
12:14:07|12.8785
12:14:08|12.8785
12:14:08|12.8785
12:14:09|12.8822
12:14:11|12.8786
12:14:12|12.8849
12:14:13|12.8786
12:14:13|12.8786
12:14:14|12.8811
12:14:16|12.8786
12:14:17|12.8786
12:14:17|12.8786
12:14:19|12.8802
12:14:20|12.8841
12:14:21|12.8841
12:14:22|12.8802
12:14:23|12.8788
12:14:24|12.8772
12:14:24|12.8746
12:14:26|12.8746
12:14:27|12.8746
12:14:28|12.8746
12:14:29|12.8783
12:14:29|12.8724
12:14:31|12.8725
12:14:31|12.87
12:14:33|12.8764
12:14:34|12.8735
12:14:35|12.8772
12:14:36|12.8835
12:14:36|12.8835
12:14:38|12.8713
12:14:39|12.8773
12:14:39|12.877
12:14:41|12.8762
12:14:42|12.8709
12:14:42|12.8772
12:14:44|12.8744
12:14:44|12.8706
12:14:46|12.8706
12:14:46|12.8731
12:14:48|12.87
12:14:49|12.8721
12:14:50|12.87
12:14:52|12.87
12:14:52|12.8807
12:14:53|12.8716
12:14:54|12.8717
12:14:55|12.8746
12:14:56|12.8717
12:14:57|12.8746
12:14:59|12.8746
12:15:00|12.8714
12:15:00|12.8713
12:15:01|12.8701
12:15:04|12.8702
12:15:05|12.88
12:15:07|12.8812
12:15:08|12.8812
12:15:08|12.8748
12:15:09|12.8747
12:15:11|12.8747
12:15:12|12.8747
12:15:12|12.8701
12:15:13|12.87
12:15:15|12.87
12:15:15|12.87
12:15:17|12.87
12:15:18|12.8482
12:15:18|12.8549
12:15:20|12.8548
12:15:20|12.8484
12:15:21|12.8439
12:15:23|12.8439
12:15:24|12.8349
12:15:25|12.8352
12:15:25|12.8302
12:15:26|12.8368
12:15:27|12.8397
12:15:28|12.8378
12:15:30|12.834
12:15:30|12.8352
12:15:31|12.8318
12:15:33|12.8318
12:15:33|12.8318
12:15:34|12.8318
12:15:36|12.8282
12:15:37|12.8201
12:15:38|12.8252
12:15:38|12.8252
12:15:40|12.8321
12:15:41|12.8321
12:15:41|12.8343
12:15:43|12.8343
12:15:44|12.8343
12:15:45|12.8349
12:15:46|12.8321
12:15:47|12.8284
12:15:48|12.8269
12:15:49|12.8295
12:15:50|12.8304
12:15:51|12.822
12:15:52|12.8221
12:15:53|12.8181
12:15:54|12.8204
12:15:55|12.8204
12:15:56|12.8204
12:15:57|12.8257
12:15:58|12.8257
12:15:59|12.823
12:16:00|12.8182
12:16:01|12.8181
12:16:02|12.8229
12:16:03|12.8229
12:16:04|12.8229
12:16:05|12.8229
12:16:07|12.8311
12:16:07|12.8395
12:16:09|12.8433
12:16:10|12.8376
12:16:11|12.8376
12:16:13|12.8405
12:16:13|12.8373
12:16:14|12.8349
12:16:16|12.835
12:16:17|12.835
12:16:18|12.8295
12:16:18|12.8294
12:16:20|12.8315
12:16:21|12.8256
12:16:21|12.819
12:16:23|12.819
12:16:23|12.8214
12:16:25|12.8215
12:16:25|12.8233
12:16:27|12.8233
12:16:27|12.8183
12:16:29|12.815
12:16:30|12.8054
12:16:31|12.7945
12:16:32|12.7946
12:16:32|12.7964
12:16:34|12.7964
12:16:34|12.7952
12:16:35|12.788
12:16:37|12.7916
12:16:38|12.7805
12:16:39|12.78
12:16:40|12.7776
12:16:41|12.774
12:16:42|12.774
12:16:43|12.777
12:16:44|12.7774
12:16:45|12.7774
12:16:46|12.7736
12:16:47|12.7638
12:16:48|12.7637
12:16:49|12.7671
12:16:50|12.7758
12:16:51|12.7717
12:16:52|12.7717
12:16:53|12.779
12:16:54|12.779
12:16:55|12.7851
12:16:56|12.7851
12:16:57|12.7923
12:16:58|12.7892
12:16:59|12.7892
12:17:00|12.7905
12:17:01|12.7923
12:17:02|12.7923
12:17:03|12.7814
12:17:04|12.7814
12:17:05|12.7769
12:17:06|12.7764
12:17:07|12.7764
12:17:08|12.7742
12:17:09|12.7786
12:17:10|12.7786
12:17:11|12.7873
12:17:12|12.7912
12:17:14|12.7956
12:17:14|12.7919
12:17:16|12.7919
12:17:17|12.7919
12:17:18|12.7994
12:17:19|12.7994
12:17:19|12.7803
12:17:21|12.7803
12:17:22|12.7803
12:17:23|12.7852
12:17:24|12.7852
12:17:25|12.7936
12:17:26|12.7969
12:17:27|12.7969
12:17:28|12.7892
12:17:29|12.7953
12:17:30|12.7953
12:17:31|12.7884
12:17:32|12.7884
12:17:33|12.7884
12:17:34|12.7788
12:17:35|12.7786
12:17:36|12.7772
12:17:37|12.7737
12:17:38|12.7749
12:17:39|12.7749
12:17:40|12.7749
12:17:41|12.775
12:17:42|12.7771
12:17:43|12.7687
12:17:44|12.7706
12:17:45|12.7754
12:17:46|12.7769
12:17:48|12.7769
12:17:49|12.7769
12:17:50|12.7769
12:17:51|12.7769
12:17:52|12.7769
12:17:53|12.7769
12:17:53|12.7772
12:17:55|12.7772
12:17:56|12.7772
12:17:56|12.7797
12:17:58|12.7797
12:17:59|12.785
12:18:00|12.7796
12:18:01|12.7796
12:18:02|12.7796
12:18:03|12.7796
12:18:03|12.7796
12:18:04|12.7796
12:18:05|12.7838
12:18:06|12.7824
12:18:09|12.7824
12:18:10|12.8009
12:18:11|12.8057
12:18:12|12.8026
12:18:13|12.8072
12:18:14|12.8072
12:18:15|12.8072
12:18:16|12.8113
12:18:16|12.8113
12:18:19|12.8113
12:18:20|12.8113
12:18:20|12.8113
12:18:21|12.8111
12:18:23|12.8111
12:18:24|12.8064
12:18:25|12.8059
12:18:26|12.8059
12:18:27|12.8059
12:18:28|12.8048
12:18:28|12.8048
12:18:30|12.8015
12:18:30|12.8044
12:18:32|12.7988
12:18:33|12.8033
12:18:34|12.8033
12:18:37|12.8084
12:18:38|12.8084
12:18:39|12.8084
12:18:39|12.7953
12:18:41|12.7923
12:18:41|12.797
12:18:43|12.797
12:18:43|12.797
12:18:44|12.797
12:18:46|12.7972
12:18:47|12.7972
12:18:47|12.7972
12:18:48|12.7972
12:18:49|12.7972
12:18:50|12.7972
12:18:52|12.8092
12:18:52|12.8092
12:18:54|12.8092
12:18:54|12.8092
12:18:55|12.8029
12:18:57|12.8029
12:18:57|12.8029
12:18:59|12.8029
12:18:59|12.7963
12:19:00|12.7966
12:19:01|12.7966
12:19:03|12.7966
12:19:03|12.7966
12:19:04|12.7966
12:19:06|12.7957
12:19:06|12.7957
12:19:07|12.7957
12:19:08|12.7957
12:19:09|12.7957
12:19:11|12.7954
12:19:12|12.7906
12:19:12|12.7906
12:19:14|12.7906
12:19:15|12.791
12:19:16|12.791
12:19:16|12.8042
12:19:17|12.8086
12:19:20|12.807
12:19:20|12.8107
12:19:21|12.8107
12:19:23|12.8128
12:19:23|12.8126
12:19:26|12.8126
12:19:27|12.8126
12:19:28|12.8055
12:19:28|12.8084
12:19:29|12.8084
12:19:31|12.8084
12:19:31|12.8084
12:19:33|12.8084
12:19:33|12.8104
12:19:36|12.7765
12:19:37|12.7741
12:19:38|12.7732
12:19:39|12.7732
12:19:40|12.7699
12:19:42|12.7699
12:19:42|12.7479
12:19:43|12.7605
12:19:44|12.7595
12:19:46|12.7595
12:19:47|12.7543
12:19:48|12.7543
12:19:49|12.7555
12:19:50|12.7555
12:19:51|12.7555
12:19:52|12.7555
12:19:53|12.7555
12:19:54|12.7621
12:19:55|12.7672
12:19:56|12.7637
12:19:57|12.7717
12:19:58|12.7647
12:19:59|12.7647
12:20:00|12.7647
12:20:01|12.7647
12:20:02|12.7663
12:20:03|12.7601
12:20:04|12.7637
12:20:05|12.7639
12:20:06|12.7639
12:20:07|12.7639
12:20:08|12.7639
12:20:09|12.7639
12:20:11|12.7641
12:20:12|12.7582
12:20:13|12.7627
12:20:15|12.7642
12:20:15|12.7563
12:20:17|12.7646
12:20:17|12.7646
12:20:18|12.7646
12:20:20|12.7563
12:20:21|12.7563
12:20:22|12.7563
12:20:22|12.7563
12:20:24|12.7605
12:20:25|12.7641
12:20:26|12.7646
12:20:26|12.7652
12:20:28|12.7652
12:20:28|12.7652
12:20:30|12.7718
12:20:31|12.7718
12:20:32|12.7655
12:20:33|12.7684
12:20:34|12.7586
12:20:35|12.7619
12:20:36|12.757
12:20:37|12.757
12:20:38|12.757
12:20:39|12.7521
12:20:40|12.752
12:20:41|12.7522
12:20:42|12.7522
12:20:43|12.7522
12:20:44|12.7522
12:20:45|12.7522
12:20:46|12.761
12:20:47|12.761
12:20:48|12.761
12:20:49|12.7517
12:20:50|12.7528
12:20:51|12.75
12:20:52|12.7499
12:20:53|12.7419
12:20:54|12.7512
12:20:55|12.7631
12:20:56|12.7617
12:20:57|12.7617
12:20:58|12.7662
12:20:59|12.7649
12:21:00|12.7617
12:21:01|12.7617
12:21:02|12.7607
12:21:03|12.7607
12:21:04|12.7607
12:21:05|12.7607
12:21:06|12.7548
12:21:08|12.756
12:21:08|12.756
12:21:09|12.756
12:21:11|12.7479
12:21:13|12.7479
12:21:14|12.7479
12:21:14|12.7489
12:21:16|12.7489
12:21:17|12.7476
12:21:17|12.7476
12:21:22|12.7491
12:21:23|12.7566
12:21:24|12.7542
12:21:26|12.7586
12:21:27|12.7627
12:21:28|12.7627
12:21:29|12.7712
12:21:29|12.7671
12:21:30|12.7719
12:21:31|12.7749
12:21:33|12.7776
12:21:34|12.7776
12:21:34|12.7913
12:21:36|12.7913
12:21:36|12.7912
12:21:37|12.7855
12:21:38|12.7855
12:21:39|12.7855
12:21:41|12.7775
12:21:42|12.7775
12:21:43|12.7775
12:21:44|12.7775
12:21:45|12.7775
12:21:46|12.7775
12:21:47|12.787
12:21:48|12.787
12:21:49|12.787
12:21:50|12.787
12:21:51|12.787
12:21:52|12.7836
12:21:53|12.7782
12:21:54|12.7782
12:21:55|12.7782
12:21:56|12.7782
12:21:57|12.781
12:21:58|12.781
12:21:59|12.781
12:22:00|12.781
12:22:01|12.781
12:22:02|12.7793
12:22:03|12.7793
12:22:04|12.7793
12:22:05|12.7793
12:22:06|12.7793
12:22:07|12.781
12:22:10|12.7882
12:22:10|12.8005
12:22:11|12.8109
12:22:13|12.83
12:22:14|12.8225
12:22:15|12.8191
12:22:16|12.8191
12:22:17|12.8191
12:22:18|12.8191
12:22:19|12.8191
12:22:20|12.8191
12:22:22|12.8191
12:22:23|12.8191
12:22:24|12.8191
12:22:25|12.83
12:22:26|12.8333
12:22:27|12.8344
12:22:28|12.8353
12:22:29|12.8329
12:22:30|12.8329
12:22:31|12.8329
12:22:32|12.8305
12:22:33|12.8354
12:22:33|12.8354
12:22:34|12.8275
12:22:36|12.8245
12:22:37|12.8245
12:22:37|12.8349
12:22:39|12.8349
12:22:39|12.8349
12:22:41|12.8349
12:22:42|12.8349
12:22:43|12.835
12:22:44|12.834
12:22:45|12.8434
12:22:46|12.8405
12:22:47|12.8461
12:22:47|12.8461
12:22:49|12.8461
12:22:50|12.8394
12:22:50|12.8441
12:22:52|12.8441
12:22:53|12.8472
12:22:54|12.8521
12:22:55|12.8571
12:22:56|12.8607
12:22:57|12.864
12:22:58|12.8628
12:22:59|12.8664
12:23:00|12.8774
12:23:01|12.8704
12:23:02|12.8704
12:23:03|12.8685
12:23:04|12.8706
12:23:05|12.8664
12:23:06|12.8664
12:23:07|12.8665
12:23:08|12.8704
12:23:09|12.8704
12:23:10|12.8781
12:23:11|12.8721
12:23:12|12.8721
12:23:14|12.872
12:23:15|12.8774
12:23:16|12.8774
12:23:17|12.8794
12:23:17|12.8903
12:23:19|12.881
12:23:20|12.8836
12:23:21|12.8836
12:23:22|12.8954
12:23:23|12.8971
12:23:24|12.9003
12:23:25|12.9016
12:23:26|12.9054
12:23:27|12.9047
12:23:27|12.9044
12:23:29|12.9044
12:23:30|12.9044
12:23:32|12.9068
12:23:32|12.913
12:23:33|12.9083
12:23:34|12.9174
12:23:35|12.9217
12:23:36|12.9257
12:23:38|12.9211
12:23:39|12.915
12:23:39|12.912
12:23:40|12.9148
12:23:41|12.916
12:23:43|12.9154
12:23:43|12.9115
12:23:44|12.9167
12:23:45|12.9167
12:23:46|12.9148
12:23:47|12.9148
12:23:49|12.9173
12:23:50|12.9107
12:23:51|12.8956
12:23:52|12.8865
12:23:52|12.8831
12:23:53|12.882
12:23:54|12.8781
12:23:56|12.873
12:23:56|12.8838
12:23:58|12.8838
12:23:58|12.8835
12:23:59|12.8835
12:24:01|12.8835
12:24:02|12.8795
12:24:02|12.8788
12:24:03|12.8788
12:24:05|12.8725
12:24:05|12.8705
12:24:06|12.8705
12:24:08|12.8725
12:24:08|12.8608
12:24:09|12.8567
12:24:10|12.8452
12:24:11|12.8447
12:24:12|12.8447
12:24:14|12.8447
12:24:15|12.8449
12:24:17|12.8449
12:24:18|12.8507
12:24:18|12.8507
12:24:20|12.8507
12:24:21|12.8511
12:24:26|12.8519
12:24:27|12.8447
12:24:28|12.8227
12:24:29|12.8227
12:24:31|12.8329
12:24:32|12.8333
12:24:33|12.8333
12:24:33|12.8333
12:24:35|12.8333
12:24:36|12.8314
12:24:37|12.8313
12:24:37|12.8315
12:24:39|12.8315
12:24:39|12.833
12:24:41|12.8431
12:24:42|12.8303
12:24:42|12.8292
12:24:43|12.8264
12:24:45|12.826
12:24:46|12.8274
12:24:47|12.8274
12:24:48|12.8224
12:24:49|12.8209
12:24:50|12.8209
12:24:51|12.8209
12:24:52|12.8276
12:24:53|12.83
12:24:54|12.8224
12:24:56|12.8224
12:24:56|12.8213
12:24:57|12.821
12:24:58|12.821
12:24:59|12.821
12:25:00|12.8157
12:25:01|12.814
12:25:02|12.8092
12:25:03|12.8156
12:25:04|12.8156
12:25:06|12.8156
12:25:06|12.8156
12:25:07|12.8156
12:25:08|12.822
12:25:09|12.8223
12:25:10|12.8149
12:25:11|12.8185
12:25:12|12.8158
12:25:14|12.8158
12:25:15|12.81
12:25:16|12.81
12:25:18|12.8
12:25:19|12.8108
12:25:20|12.8108
12:25:21|12.8108
12:25:22|12.8128
12:25:23|12.8128
12:25:25|12.8164
12:25:25|12.8151
12:25:26|12.8211
12:25:27|12.8224
12:25:29|12.8373
12:25:30|12.8373
12:25:31|12.8342
12:25:32|12.8342
12:25:33|12.8342
12:25:34|12.8364
12:25:35|12.8364
12:25:36|12.8364
12:25:37|12.8364
12:25:38|12.8293
12:25:39|12.8373
12:25:40|12.8373
12:25:41|12.8276
12:25:42|12.8276
12:25:43|12.8276
12:25:44|12.8276
12:25:45|12.8276
12:25:47|12.8312
12:25:47|12.8312
12:25:48|12.8312
12:25:49|12.8312
12:25:50|12.83
12:25:52|12.8299
12:25:52|12.8299
12:25:53|12.8241
12:25:54|12.8241
12:25:56|12.8241
12:25:57|12.8202
12:25:58|12.8202
12:25:58|12.822
12:26:00|12.822
12:26:00|12.8219
12:26:01|12.822
12:26:02|12.822
12:26:03|12.822
12:26:04|12.822
12:26:05|12.8183
12:26:07|12.8223
12:26:08|12.8202
12:26:09|12.8202
12:26:10|12.819
12:26:12|12.8189
12:26:12|12.8189
12:26:14|12.8189
12:26:14|12.8145
12:26:15|12.8096
12:26:17|12.8171
12:26:18|12.8171
12:26:19|12.8028
12:26:20|12.7959
12:26:21|12.8
12:26:22|12.8002
12:26:23|12.8001
12:26:24|12.8001
12:26:25|12.7959
12:26:26|12.7953
12:26:27|12.7953
12:26:28|12.7953
12:26:30|12.7901
12:26:31|12.7834
12:26:32|12.7886
12:26:33|12.7885
12:26:33|12.7878
12:26:34|12.7878
12:26:36|12.7865
12:26:36|12.7865
12:26:38|12.7865
12:26:39|12.7877
12:26:39|12.7877
12:26:41|12.78
12:26:42|12.7793
12:26:43|12.7786
12:26:44|12.7734
12:26:45|12.7793
12:26:46|12.7772
12:26:47|12.7772
12:26:48|12.7772
12:26:49|12.7772
12:26:50|12.7793
12:26:51|12.7874
12:26:52|12.7877
12:26:53|12.7911
12:26:54|12.786
12:26:55|12.7891
12:26:56|12.7891
12:26:57|12.7891
12:26:58|12.7891
12:26:59|12.7857
12:27:00|12.7857
12:27:01|12.7857
12:27:02|12.7909
12:27:03|12.7909
12:27:04|12.7909
12:27:05|12.7911
12:27:06|12.791
12:27:08|12.791
12:27:08|12.7898
12:27:09|12.7898
12:27:11|12.7909
12:27:11|12.7575
12:27:13|12.7575
12:27:14|12.765
12:27:14|12.7609
12:27:15|12.7609
12:27:18|12.7501
12:27:19|12.755
12:27:20|12.755
12:27:21|12.755
12:27:21|12.7515
12:27:23|12.7539
12:27:24|12.7539
12:27:25|12.7542
12:27:26|12.7542
12:27:27|12.7542
12:27:28|12.7545
12:27:29|12.7505
12:27:30|12.7505
12:27:31|12.7605
12:27:32|12.7513
12:27:34|12.7513
12:27:34|12.7513
12:27:35|12.7545
12:27:36|12.7529
12:27:37|12.7513
12:27:39|12.75
12:27:40|12.75
12:27:41|12.75
12:27:42|12.7548
12:27:43|12.7548
12:27:45|12.7548
12:27:45|12.7545
12:27:46|12.7575
12:27:47|12.7529
12:27:48|12.7529
12:27:49|12.7575
12:27:50|12.7535
12:27:51|12.7535
12:27:52|12.7535
12:27:53|12.7565
12:27:54|12.7561
12:27:55|12.75
12:27:57|12.7555
12:27:57|12.7535
12:27:58|12.7534
12:28:00|12.7534
12:28:01|12.7534
12:28:02|12.7534
12:28:03|12.7519
12:28:04|12.7616
12:28:05|12.7616
12:28:06|12.7616
12:28:07|12.7616
12:28:07|12.7631
12:28:08|12.7631
12:28:10|12.7631
12:28:10|12.7631
12:28:11|12.7646
12:28:13|12.7646
12:28:14|12.7616
12:28:14|12.7646
12:28:16|12.7646
12:28:17|12.7646
12:28:19|12.7646
12:28:20|12.7628
12:28:21|12.7628
12:28:22|12.7694
12:28:23|12.7694
12:28:25|12.7705
12:28:25|12.7705
12:28:26|12.7664
12:28:28|12.7723
12:28:28|12.7723
12:28:29|12.7662
12:28:30|12.7662
12:28:31|12.7662
12:28:33|12.7662
12:28:33|12.7705
12:28:34|12.7705
12:28:36|12.771
12:28:36|12.7755
12:28:38|12.7575
12:28:39|12.7502
12:28:40|12.7503
12:28:41|12.7503
12:28:41|12.7503
12:28:42|12.7535
12:28:44|12.7535
12:28:45|12.7535
12:28:45|12.751
12:28:47|12.7536
12:28:48|12.75
12:28:48|12.7539
12:28:50|12.7547
12:28:50|12.7547
12:28:52|12.7549
12:28:53|12.7539
12:28:54|12.7539
12:28:55|12.7606
12:28:56|12.7608
12:28:57|12.7608
12:28:58|12.7608
12:28:59|12.7608
12:29:00|12.7557
12:29:01|12.7602
12:29:02|12.7602
12:29:03|12.7596
12:29:04|12.7596
12:29:05|12.7639
12:29:06|12.7667
12:29:07|12.7677
12:29:08|12.7677
12:29:09|12.7677
12:29:10|12.768
12:29:11|12.7612
12:29:12|12.7613
12:29:13|12.7674
12:29:14|12.7692
12:29:15|12.7692
12:29:16|12.7692
12:29:17|12.7712
12:29:18|12.7734
12:29:20|12.7734
12:29:21|12.7734
12:29:21|12.7654
12:29:22|12.7706
12:29:23|12.7706
12:29:25|12.7656
12:29:26|12.7685
12:29:27|12.7685
12:29:28|12.7653
12:29:29|12.765
12:29:30|12.7669
12:29:31|12.7678
12:29:32|12.7719
12:29:33|12.7719
12:29:34|12.7714
12:29:35|12.7714
12:29:37|12.7706
12:29:37|12.7706
12:29:38|12.7729
12:29:39|12.7729
12:29:40|12.7729
12:29:42|12.7729
12:29:43|12.7678
12:29:43|12.7678
12:29:44|12.7661
12:29:45|12.7661
12:29:46|12.7574
12:29:48|12.7633
12:29:48|12.7633
12:29:49|12.7633
12:29:50|12.7633
12:29:51|12.7633
12:29:53|12.7633
12:29:53|12.7633
12:29:55|12.7633
12:29:56|12.7605
12:29:56|12.7628
12:29:58|12.7641
12:29:58|12.7641
12:29:59|12.7629
12:30:01|12.7654
12:30:01|12.7688
12:30:03|12.7651
12:30:04|12.7695
12:30:04|12.7685
12:30:05|12.7627
12:30:07|12.7627
12:30:08|12.7627
12:30:09|12.7627
12:30:09|12.7667
12:30:11|12.7667
12:30:12|12.7667
12:30:13|12.7667
12:30:14|12.7667
12:30:15|12.7636
12:30:16|12.7636
12:30:17|12.7636
12:30:17|12.7596
12:30:19|12.7566
12:30:20|12.7566
12:30:21|12.7566
12:30:22|12.7642
12:30:24|12.7642
12:30:26|12.7642
12:30:27|12.7619
12:30:28|12.7619
12:30:28|12.7619
12:30:30|12.7531
12:30:31|12.7576
12:30:32|12.7617
12:30:32|12.7617
12:30:33|12.7617
12:30:34|12.7614
12:30:36|12.7609
12:30:36|12.76
12:30:38|12.7592
12:30:38|12.7538
12:30:39|12.7538
12:30:41|12.753
12:30:42|12.7507
12:30:43|12.7507
12:30:44|12.75
12:30:45|12.7523
12:30:46|12.7576
12:30:48|12.7586
12:30:48|12.7542
12:30:49|12.7586
12:30:51|12.7589
12:30:51|12.7589
12:30:52|12.7589
12:30:53|12.7563
12:30:54|12.7563
12:30:55|12.7643
12:30:57|12.7643
12:30:57|12.7643
12:30:59|12.7643
12:30:59|12.7643
12:31:01|12.7643
12:31:01|12.7693
12:31:02|12.7656
12:31:03|12.7656
12:31:06|12.7643
12:31:07|12.765
12:31:08|12.768
12:31:09|12.7693
12:31:10|12.7672
12:31:11|12.7662
12:31:12|12.7661
12:31:13|12.7661
12:31:14|12.766
12:31:15|12.7705
12:31:17|12.7705
12:31:17|12.7705
12:31:18|12.7726
12:31:19|12.7705
12:31:22|12.7656
12:31:23|12.7704
12:31:23|12.7704
12:31:24|12.7692
12:31:26|12.7692
12:31:27|12.7695
12:31:28|12.7612
12:31:28|12.769
12:31:30|12.7692
12:31:30|12.7692
12:31:32|12.7692
12:31:32|12.7692
12:31:34|12.7658
12:31:34|12.7658
12:31:35|12.7658
12:31:36|12.7658
12:31:38|12.7613
12:31:39|12.7613
12:31:40|12.7666
12:31:40|12.7678
12:31:41|12.7678
12:31:43|12.7678
12:31:43|12.7678
12:31:44|12.7678
12:31:45|12.7678
12:31:47|12.7611
12:31:48|12.7611
12:31:48|12.7611
12:31:49|12.7611
12:31:51|12.761
12:31:51|12.761
12:31:53|12.761
12:31:54|12.761
12:31:55|12.761
12:31:56|12.7638
12:31:57|12.7579
12:31:59|12.7579
12:31:59|12.7579
12:32:01|12.7579
12:32:01|12.7579
12:32:02|12.7623
12:32:03|12.7654
12:32:04|12.7654
12:32:06|12.7579
12:32:06|12.7578
12:32:07|12.7543
12:32:08|12.7543
12:32:10|12.7543
12:32:11|12.7543
12:32:12|12.7543
12:32:13|12.7615
12:32:14|12.7615
12:32:17|12.7615
12:32:18|12.7609
12:32:19|12.7609
12:32:20|12.7595
12:32:21|12.7628
12:32:22|12.7628
12:32:23|12.7666
12:32:25|12.769
12:32:26|12.768
12:32:27|12.768
12:32:29|12.7692
12:32:29|12.7692
12:32:32|12.7692
12:32:33|12.7692
12:32:33|12.7692
12:32:34|12.7692
12:32:35|12.7692
12:32:37|12.7692
12:32:37|12.7683
12:32:39|12.7683
12:32:39|12.7693
12:32:40|12.7693
12:32:42|12.7693
12:32:43|12.7693
12:32:44|12.7693
12:32:44|12.7694
12:32:46|12.7694
12:32:47|12.7694
12:32:48|12.7694
12:32:49|12.7694
12:32:50|12.7694
12:32:51|12.7694
12:32:53|12.7913
12:32:54|12.8058
12:32:54|12.808
12:32:55|12.8063
12:32:57|12.7985
12:32:57|12.7985
12:32:58|12.8042
12:33:00|12.7998
12:33:00|12.7938
12:33:02|12.7938
12:33:02|12.7975
12:33:04|12.7937
12:33:04|12.7932
12:33:05|12.7932
12:33:07|12.7902
12:33:08|12.7855
12:33:08|12.7812
12:33:09|12.7869
12:33:10|12.7869
12:33:12|12.7869
12:33:12|12.7869
12:33:14|12.7869
12:33:14|12.7869
12:33:15|12.7807
12:33:17|12.7759
12:33:17|12.7794
12:33:18|12.7794
12:33:19|12.7817
12:33:20|12.7862
12:33:21|12.791
12:33:23|12.791
12:33:24|12.8009
12:33:25|12.8009
12:33:26|12.8009
12:33:27|12.8009
12:33:28|12.8005
12:33:29|12.8134
12:33:31|12.8027
12:33:31|12.8027
12:33:33|12.814
12:33:34|12.8173
12:33:35|12.8154
12:33:36|12.8154
12:33:36|12.8154
12:33:37|12.8154
12:33:38|12.8192
12:33:40|12.8223
12:33:41|12.8223
12:33:41|12.815
12:33:42|12.8173
12:33:44|12.8096
12:33:45|12.8096
12:33:46|12.8032
12:33:47|12.8013
12:33:48|12.7955
12:33:48|12.7955
12:33:50|12.7955
12:33:51|12.7955
12:33:52|12.7955
12:33:53|12.7955
12:33:54|12.7955
12:33:55|12.7955
12:33:56|12.7955
12:33:57|12.7955
12:33:58|12.7955
12:33:59|12.7955
12:34:00|12.7956
12:34:01|12.7956
12:34:02|12.7956
12:34:03|12.7956
12:34:04|12.7894
12:34:05|12.7795
12:34:06|12.7795
12:34:07|12.7765
12:34:08|12.7765
12:34:09|12.7765
12:34:10|12.7765
12:34:11|12.7765
12:34:12|12.7752
12:34:14|12.7724
12:34:14|12.7724
12:34:15|12.7724
12:34:16|12.7773
12:34:17|12.7801
12:34:19|12.7801
12:34:19|12.7801
12:34:20|12.7801
12:34:21|12.7801
12:34:22|12.7825
12:34:24|12.7825
12:34:25|12.7825
12:34:26|12.7825
12:34:27|12.7825
12:34:28|12.7825
12:34:30|12.7825
12:34:31|12.7825
12:34:32|12.7784
12:34:33|12.7791
12:34:34|12.7791
12:34:35|12.7791
12:34:36|12.7791
12:34:37|12.7809
12:34:38|12.7809
12:34:40|12.7809
12:34:40|12.7704
12:34:42|12.7673
12:34:43|12.7673
12:34:43|12.7719
12:34:44|12.7719
12:34:45|12.7719
12:34:46|12.7719
12:34:47|12.7719
12:34:48|12.7719
12:34:49|12.7719
12:34:50|12.7783
12:34:52|12.7755
12:34:52|12.7755
12:34:54|12.772
12:34:54|12.772
12:34:56|12.772
12:34:57|12.7736
12:34:58|12.7736
12:34:58|12.7736
12:34:59|12.7736
12:35:00|12.7736
12:35:01|12.7784
12:35:02|12.7765
12:35:03|12.7765
12:35:04|12.7795
12:35:06|12.7763
12:35:06|12.7687
12:35:08|12.7734
12:35:08|12.7657
12:35:09|12.7708
12:35:10|12.7718
12:35:12|12.7734
12:35:12|12.7734
12:35:13|12.7734
12:35:14|12.7734
12:35:15|12.7734
12:35:17|12.7734
12:35:17|12.7721
12:35:18|12.7721
12:35:19|12.7721
12:35:20|12.7751
12:35:22|12.7751
12:35:22|12.7673
12:35:23|12.7673
12:35:25|12.7753
12:35:26|12.7753
12:35:27|12.7758
12:35:29|12.7813
12:35:30|12.7805
12:35:31|12.7797
12:35:32|12.7797
12:35:32|12.7797
12:35:34|12.7797
12:35:35|12.7817
12:35:36|12.7817
12:35:37|12.7817
12:35:37|12.7847
12:35:39|12.7847
12:35:40|12.7873
12:35:41|12.7873
12:35:42|12.7873
12:35:43|12.7873
12:35:44|12.7862
12:35:45|12.7862
12:35:46|12.7862
12:35:47|12.7862
12:35:48|12.7871
12:35:49|12.7871
12:35:50|12.7871
12:35:51|12.783
12:35:52|12.783
12:35:53|12.7874
12:35:54|12.787
12:35:55|12.7862
12:35:57|12.785
12:35:57|12.7845
12:35:58|12.7801
12:36:00|12.781
12:36:00|12.781
12:36:02|12.781
12:36:02|12.781
12:36:04|12.781
12:36:04|12.7592
12:36:05|12.7623
12:36:06|12.7634
12:36:07|12.7626
12:36:08|12.7626
12:36:10|12.7584
12:36:10|12.7644
12:36:11|12.7644
12:36:12|12.7644
12:36:13|12.7645
12:36:14|12.7597
12:36:15|12.7597
12:36:16|12.7779
12:36:17|12.7904
12:36:18|12.7803
12:36:20|12.783
12:36:20|12.7862
12:36:21|12.7862
12:36:22|12.7862
12:36:23|12.7862
12:36:24|12.7862
12:36:26|12.7867
12:36:27|12.784
12:36:28|12.784
12:36:29|12.784
12:36:30|12.784
12:36:32|12.7872
12:36:33|12.7872
12:36:34|12.7872
12:36:35|12.7872
12:36:36|12.7872
12:36:37|12.7872
12:36:38|12.7872
12:36:39|12.7872
12:36:41|12.787
12:36:41|12.7869
12:36:42|12.7891
12:36:43|12.7904
12:36:44|12.7904
12:36:45|12.7798
12:36:46|12.7789
12:36:47|12.7784
12:36:48|12.7809
12:36:49|12.7809
12:36:50|12.7796
12:36:52|12.7784
12:36:53|12.7823
12:36:53|12.7823
12:36:54|12.7823
12:36:56|12.7823
12:36:57|12.7823
12:36:57|12.7823
12:36:58|12.7835
12:36:59|12.7865
12:37:00|12.7865
12:37:01|12.7865
12:37:02|12.7865
12:37:03|12.7865
12:37:04|12.7865
12:37:05|12.7865
12:37:06|12.7865
12:37:08|12.7865
12:37:08|12.7879
12:37:10|12.7879
12:37:10|12.7879
12:37:11|12.7927
12:37:13|12.7966
12:37:13|12.7966
12:37:14|12.795
12:37:15|12.7932
12:37:16|12.7932
12:37:17|12.7932
12:37:18|12.799
12:37:19|12.7948
12:37:20|12.8
12:37:21|12.8
12:37:22|12.8
12:37:24|12.8
12:37:24|12.8
12:37:26|12.8
12:37:26|12.8
12:37:29|12.8
12:37:30|12.7999
12:37:31|12.7999
12:37:33|12.7982
12:37:34|12.7982
12:37:35|12.8005
12:37:36|12.8095
12:37:37|12.8121
12:37:38|12.8121
12:37:39|12.8121
12:37:41|12.8121
12:37:41|12.8143
12:37:43|12.8143
12:37:44|12.8117
12:37:45|12.8068
12:37:46|12.8068
12:37:47|12.8068
12:37:47|12.8068
12:37:48|12.8107
12:37:50|12.8168
12:37:51|12.8213
12:37:52|12.8213
12:37:53|12.8213
12:37:53|12.8272
12:37:54|12.8272
12:37:56|12.8272
12:37:57|12.8272
12:37:58|12.8272
12:37:58|12.8272
12:38:00|12.8268
12:38:01|12.8268
12:38:02|12.8268
12:38:03|12.8268
12:38:04|12.8268
12:38:05|12.8268
12:38:06|12.8283
12:38:07|12.8283
12:38:08|12.8283
12:38:09|12.8283
12:38:10|12.83
12:38:10|12.83
12:38:12|12.8302
12:38:13|12.8301
12:38:14|12.8284
12:38:14|12.8284
12:38:16|12.8232
12:38:17|12.8232
12:38:17|12.8232
12:38:19|12.8232
12:38:20|12.8232
12:38:21|12.8247
12:38:22|12.8217
12:38:23|12.8248
12:38:24|12.8263
12:38:25|12.8282
12:38:25|12.8281
12:38:27|12.8281
12:38:28|12.8285
12:38:29|12.8285
12:38:31|12.8285
12:38:32|12.8285
12:38:32|12.8212
12:38:34|12.8096
12:38:35|12.8096
12:38:36|12.8096
12:38:38|12.8158
12:38:39|12.8158
12:38:40|12.8158
12:38:41|12.8158
12:38:42|12.8199
12:38:42|12.8199
12:38:44|12.8148
12:38:45|12.8148
12:38:46|12.8176
12:38:47|12.8176
12:38:48|12.8176
12:38:49|12.8176
12:38:51|12.8176
12:38:52|12.814
12:38:52|12.8148
12:38:54|12.8148
12:38:54|12.8149
12:38:56|12.8149
12:38:56|12.8149
12:38:58|12.8149
12:38:58|12.821
12:38:59|12.8182
12:39:00|12.8217
12:39:02|12.8063
12:39:02|12.8063
12:39:03|12.8063
12:39:04|12.7906
12:39:06|12.7912
12:39:07|12.7912
12:39:08|12.7816
12:39:08|12.7816
12:39:09|12.7816
12:39:11|12.7852
12:39:13|12.7795
12:39:14|12.7752
12:39:14|12.7745
12:39:16|12.7745
12:39:17|12.7745
12:39:18|12.7745
12:39:19|12.7752
12:39:20|12.7666
12:39:20|12.768
12:39:22|12.7679
12:39:23|12.7679
12:39:24|12.7645
12:39:25|12.7645
12:39:26|12.7645
12:39:28|12.7645
12:39:29|12.7669
12:39:31|12.7699
12:39:33|12.7699
12:39:34|12.7694
12:39:35|12.7694
12:39:36|12.7653
12:39:36|12.7667
12:39:38|12.7667
12:39:38|12.7667
12:39:40|12.7667
12:39:41|12.7667
12:39:42|12.7623
12:39:42|12.7617
12:39:44|12.7636
12:39:45|12.7636
12:39:45|12.7629
12:39:47|12.7636
12:39:48|12.7612
12:39:49|12.7612
12:39:50|12.7612
12:39:51|12.7612
12:39:52|12.766
12:39:53|12.766
12:39:54|12.766
12:39:55|12.7745
12:39:55|12.7688
12:39:56|12.7744
12:39:58|12.7709
12:39:59|12.7709
12:40:00|12.7709
12:40:01|12.7709
12:40:02|12.7687
12:40:03|12.7687
12:40:04|12.7687
12:40:05|12.7776
12:40:05|12.7808
12:40:06|12.7883
12:40:08|12.7883
12:40:09|12.7894
12:40:09|12.7829
12:40:11|12.7718
12:40:12|12.7718
12:40:13|12.7718
12:40:14|12.7743
12:40:14|12.7743
12:40:16|12.7743
12:40:17|12.7743
12:40:18|12.7743
12:40:19|12.7688
12:40:20|12.7688
12:40:21|12.7705
12:40:22|12.7705
12:40:23|12.7705
12:40:24|12.7705
12:40:25|12.7705
12:40:26|12.7705
12:40:27|12.7705
12:40:28|12.7713
12:40:29|12.7713
12:40:31|12.7786
12:40:32|12.7786
12:40:33|12.7786
12:40:35|12.7824
12:40:37|12.7824
12:40:38|12.7824
12:40:38|12.7824
12:40:40|12.781
12:40:40|12.7888
12:40:42|12.7888
12:40:43|12.7888
12:40:44|12.7888
12:40:46|12.7888
12:40:46|12.7912
12:40:48|12.7891
12:40:49|12.7891
12:40:49|12.7891
12:40:51|12.782
12:40:51|12.782
12:40:52|12.782
12:40:53|12.778
12:40:54|12.7818
12:40:55|12.7818
12:40:56|12.7818
12:40:57|12.7818
12:40:59|12.7818
12:40:59|12.7818
12:41:00|12.778
12:41:01|12.778
12:41:02|12.7822
12:41:03|12.7836
12:41:05|12.7836
12:41:06|12.7836
12:41:07|12.7836
12:41:08|12.7837
12:41:08|12.7837
12:41:09|12.7837
12:41:10|12.7712
12:41:12|12.7712
12:41:12|12.7741
12:41:14|12.7849
12:41:14|12.7901
12:41:15|12.7936
12:41:17|12.7903
12:41:17|12.7903
12:41:18|12.7903
12:41:19|12.7937
12:41:21|12.7974
12:41:22|12.7955
12:41:22|12.7903
12:41:23|12.7858
12:41:25|12.7887
12:41:25|12.7887
12:41:26|12.7811
12:41:28|12.7811
12:41:28|12.7811
12:41:29|12.7864
12:41:30|12.7898
12:41:31|12.7857
12:41:33|12.7857
12:41:34|12.7857
12:41:35|12.7855
12:41:36|12.7855
12:41:37|12.7855
12:41:39|12.7873
12:41:39|12.7873
12:41:40|12.7873
12:41:41|12.7873
12:41:43|12.7873
12:41:44|12.7873
12:41:45|12.7873
12:41:46|12.7699
12:41:47|12.7699
12:41:48|12.7699
12:41:49|12.7679
12:41:51|12.7686
12:41:51|12.7686
12:41:52|12.7686
12:41:53|12.7699
12:41:55|12.7699
12:41:56|12.7699
12:41:56|12.7699
12:41:58|12.7699
12:41:58|12.7699
12:41:59|12.7699
12:42:00|12.7699
12:42:02|12.7699
12:42:02|12.7699
12:42:03|12.7699
12:42:06|12.7768
12:42:06|12.7768
12:42:07|12.7768
12:42:08|12.7768
12:42:09|12.7751
12:42:11|12.7751
12:42:11|12.774
12:42:13|12.7652
12:42:13|12.764
12:42:14|12.764
12:42:16|12.764
12:42:17|12.7683
12:42:17|12.7683
12:42:19|12.7733
12:42:20|12.7733
12:42:20|12.7733
12:42:22|12.7778
12:42:23|12.7778
12:42:24|12.792
12:42:25|12.792
12:42:26|12.792
12:42:27|12.792
12:42:28|12.792
12:42:29|12.792
12:42:30|12.792
12:42:31|12.792
12:42:33|12.792
12:42:34|12.792
12:42:35|12.792
12:42:36|12.792
12:42:38|12.792
12:42:39|12.792
12:42:40|12.792
12:42:41|12.7882
12:42:42|12.7882
12:42:43|12.7855
12:42:44|12.7855
12:42:45|12.7855
12:42:46|12.7814
12:42:47|12.7773
12:42:49|12.779
12:42:49|12.7791
12:42:50|12.7791
12:42:52|12.7822
12:42:53|12.7893
12:42:53|12.7893
12:42:54|12.7893
12:42:56|12.7893
12:42:57|12.7893
12:42:58|12.7893
12:42:59|12.7893
12:43:00|12.7824
12:43:00|12.7823
12:43:02|12.7823
12:43:03|12.7827
12:43:03|12.7894
12:43:05|12.7894
12:43:06|12.7894
12:43:07|12.7893
12:43:08|12.7892
12:43:08|12.7953
12:43:10|12.7953
12:43:10|12.7953
12:43:12|12.763
12:43:12|12.7662
12:43:14|12.7662
12:43:14|12.7554
12:43:16|12.7554
12:43:16|12.7636
12:43:18|12.7636
12:43:18|12.7688
12:43:20|12.7688
12:43:21|12.7688
12:43:22|12.7688
12:43:23|12.7688
12:43:24|12.7725
12:43:25|12.775
12:43:26|12.7768
12:43:27|12.7716
12:43:28|12.7735
12:43:29|12.7738
12:43:30|12.7698
12:43:31|12.7671
12:43:32|12.7671
12:43:33|12.7671
12:43:34|12.7685
12:43:35|12.7685
12:43:36|12.7685
12:43:37|12.7696
12:43:38|12.7696
12:43:39|12.7696
12:43:41|12.7696
12:43:42|12.7725
12:43:42|12.7725
12:43:43|12.7725
12:43:44|12.7725
12:43:46|12.7725
12:43:46|12.7725
12:43:47|12.7657
12:43:49|12.7618
12:43:49|12.7663
12:43:50|12.7663
12:43:51|12.7663
12:43:53|12.7663
12:43:53|12.7622
12:43:54|12.766
12:43:56|12.7662
12:43:56|12.7662
12:43:58|12.7662
12:43:59|12.7662
12:44:00|12.7662
12:44:01|12.7648
12:44:02|12.7582
12:44:03|12.7589
12:44:04|12.7588
12:44:05|12.7608
12:44:06|12.7608
12:44:07|12.7578
12:44:08|12.7527
12:44:09|12.7506
12:44:10|12.7506
12:44:11|12.7506
12:44:12|12.7503
12:44:13|12.7529
12:44:14|12.7535
12:44:15|12.7575
12:44:16|12.7575
12:44:17|12.7575
12:44:18|12.7518
12:44:19|12.75
12:44:20|12.75
12:44:21|12.75
12:44:22|12.75
12:44:23|12.75
12:44:24|12.75
12:44:26|12.75
12:44:26|12.7631
12:44:27|12.7562
12:44:28|12.7597
12:44:30|12.765
12:44:30|12.7624
12:44:31|12.7624
12:44:32|12.7623
12:44:34|12.7623
12:44:36|12.7651
12:44:36|12.7651
12:44:38|12.762
12:44:38|12.762
12:44:39|12.7651
12:44:41|12.7651
12:44:42|12.7651
12:44:43|12.7651
12:44:44|12.7651
12:44:44|12.7722
12:44:46|12.7722
12:44:47|12.7722
12:44:47|12.7722
12:44:49|12.7722
12:44:50|12.7722
12:44:51|12.7722
12:44:51|12.7722
12:44:53|12.7722
12:44:54|12.7722
12:44:55|12.7868
12:44:56|12.7815
12:44:57|12.7815
12:44:58|12.7815
12:44:59|12.7815
12:45:00|12.7815
12:45:01|12.7722
12:45:02|12.7722
12:45:03|12.7722
12:45:04|12.7635
12:45:05|12.7681
12:45:06|12.7633
12:45:07|12.7524
12:45:08|12.7524
12:45:09|12.7568
12:45:09|12.75
12:45:10|12.75
12:45:11|12.7501
12:45:13|12.75
12:45:14|12.75
12:45:15|12.75
12:45:16|12.7562
12:45:17|12.7562
12:45:18|12.7562
12:45:19|12.7585
12:45:20|12.7585
12:45:21|12.7585
12:45:22|12.7516
12:45:29|12.7516
12:45:29|12.75
12:45:30|12.7508
12:45:31|12.75
12:45:32|12.75
12:45:34|12.7501
12:45:35|12.7501
12:45:35|12.7525
12:45:37|12.75
12:45:38|12.7529
12:45:40|12.75
12:45:41|12.7506
12:45:42|12.7506
12:45:43|12.75
12:45:44|12.7365
12:45:45|12.7382
12:45:46|12.7384
12:45:47|12.7384
12:45:48|12.7368
12:45:49|12.732
12:45:50|12.7303
12:45:51|12.725
12:45:52|12.7214
12:45:53|12.7244
12:45:54|12.7264
12:45:55|12.7264
12:45:57|12.7269
12:45:57|12.7268
12:45:58|12.7268
12:45:59|12.7219
12:46:01|12.7205
12:46:01|12.7199
12:46:03|12.7197
12:46:03|12.7197
12:46:04|12.7199
12:46:05|12.7085
12:46:06|12.7074
12:46:08|12.7037
12:46:08|12.7033
12:46:10|12.7
12:46:10|12.7001
12:46:11|12.7048
12:46:12|12.71
12:46:13|12.71
12:46:14|12.7001
12:46:15|12.7001
12:46:17|12.7001
12:46:18|12.6969
12:46:18|12.6999
12:46:19|12.6984
12:46:20|12.6997
12:46:22|12.6946
12:46:22|12.6904
12:46:23|12.6905
12:46:25|12.6905
12:46:26|12.6999
12:46:26|12.6959
12:46:27|12.6949
12:46:28|12.6949
12:46:29|12.6949
12:46:31|12.6949
12:46:32|12.6863
12:46:33|12.6898
12:46:34|12.6924
12:46:35|12.6931
12:46:37|12.6929
12:46:37|12.6792
12:46:39|12.6691
12:46:40|12.666
12:46:41|12.6645
12:46:41|12.6645
12:46:43|12.6644
12:46:44|12.6645
12:46:45|12.6504
12:46:46|12.65
12:46:47|12.6489
12:46:49|12.6498
12:46:50|12.6498
12:46:51|12.6531
12:46:52|12.6551
12:46:53|12.6539
12:46:53|12.6539
12:46:55|12.6539
12:46:56|12.6596
12:46:57|12.6452
12:46:58|12.642
12:46:59|12.6389
12:46:59|12.642
12:47:01|12.642
12:47:01|12.642
12:47:04|12.64
12:47:04|12.64
12:47:05|12.6473
12:47:06|12.6473
12:47:08|12.6497
12:47:08|12.6497
12:47:09|12.6528
12:47:10|12.6588
12:47:11|12.6542
12:47:12|12.6541
12:47:13|12.6541
12:47:15|12.6541
12:47:15|12.6497
12:47:16|12.6476
12:47:18|12.6461
12:47:18|12.6461
12:47:20|12.6462
12:47:20|12.6462
12:47:21|12.6462
12:47:22|12.6462
12:47:24|12.6508
12:47:24|12.6521
12:47:25|12.6521
12:47:27|12.6463
12:47:28|12.6361
12:47:28|12.6362
12:47:33|12.6301
12:47:33|12.6318
12:47:35|12.6316
12:47:35|12.6316
12:47:36|12.6316
12:47:38|12.6309
12:47:39|12.6348
12:47:41|12.6291
12:47:42|12.6295
12:47:43|12.6258
12:47:44|12.63
12:47:45|12.631
12:47:46|12.6308
12:47:47|12.6308
12:47:48|12.6308
12:47:49|12.6451
12:47:50|12.6451
12:47:51|12.6451
12:47:52|12.6428
12:47:53|12.6428
12:47:54|12.6436
12:47:55|12.6436
12:47:56|12.6436
12:47:58|12.6496
12:47:59|12.6488
12:47:59|12.6537
12:48:00|12.6537
12:48:02|12.6509
12:48:02|12.6509
12:48:04|12.6486
12:48:04|12.65
12:48:05|12.65
12:48:06|12.6608
12:48:08|12.6636
12:48:08|12.6636
12:48:09|12.6652
12:48:11|12.6652
12:48:11|12.6678
12:48:13|12.6699
12:48:13|12.6681
12:48:15|12.662
12:48:16|12.6634
12:48:17|12.6634
12:48:19|12.6634
12:48:19|12.6634
12:48:21|12.6634
12:48:21|12.6765
12:48:23|12.6781
12:48:23|12.6781
12:48:25|12.6781
12:48:25|12.6745
12:48:26|12.6745
12:48:27|12.6829
12:48:28|12.6803
12:48:29|12.6803
12:48:30|12.6803
12:48:31|12.6776
12:48:33|12.6776
12:48:33|12.674
12:48:35|12.674
12:48:36|12.6705
12:48:37|12.6705
12:48:38|12.6672
12:48:40|12.6594
12:48:40|12.6594
12:48:42|12.6594
12:48:43|12.6594
12:48:44|12.6561
12:48:45|12.6542
12:48:45|12.6566
12:48:47|12.6497
12:48:47|12.6491
12:48:49|12.6491
12:48:49|12.6491
12:48:51|12.6536
12:48:52|12.6536
12:48:53|12.6536
12:48:54|12.6545
12:48:55|12.6545
12:48:56|12.6545
12:48:57|12.6545
12:48:58|12.6504
12:48:59|12.6451
12:49:00|12.6451
12:49:01|12.6451
12:49:02|12.6451
12:49:03|12.6451
12:49:04|12.6451
12:49:05|12.6621
12:49:06|12.6555
12:49:07|12.6555
12:49:09|12.6555
12:49:09|12.6468
12:49:11|12.6482
12:49:12|12.6489
12:49:13|12.6489
12:49:14|12.6489
12:49:15|12.6489
12:49:16|12.6489
12:49:17|12.6489
12:49:18|12.6476
12:49:19|12.6476
12:49:20|12.6476
12:49:21|12.6476
12:49:22|12.6477
12:49:23|12.6477
12:49:24|12.6477
12:49:25|12.6477
12:49:26|12.6477
12:49:27|12.6479
12:49:28|12.6479
12:49:29|12.6479
12:49:30|12.6629
12:49:31|12.6629
12:49:32|12.6629
12:49:33|12.6583
12:49:34|12.6583
12:49:35|12.6655
12:49:36|12.6655
12:49:37|12.6655
12:49:38|12.6655
12:49:40|12.6524
12:49:41|12.6522
12:49:42|12.6478
12:49:43|12.6478
12:49:44|12.6478
12:49:45|12.6478
12:49:46|12.6478
12:49:47|12.6478
12:49:48|12.6478
12:49:49|12.6524
12:49:50|12.6576
12:49:51|12.6612
12:49:52|12.6612
12:49:53|12.653
12:49:54|12.653
12:49:55|12.6547
12:49:56|12.6547
12:49:57|12.6547
12:49:58|12.6547
12:49:59|12.6547
12:50:00|12.6529
12:50:01|12.6529
12:50:02|12.6527
12:50:03|12.6527
12:50:04|12.6527
12:50:05|12.6527
12:50:06|12.648
12:50:07|12.6501
12:50:08|12.6501
12:50:09|12.6501
12:50:10|12.6501
12:50:11|12.6501
12:50:12|12.6501
12:50:13|12.648
12:50:14|12.653
12:50:15|12.653
12:50:16|12.6556
12:50:17|12.6556
12:50:18|12.6556
12:50:19|12.6556
12:50:20|12.6556
12:50:21|12.6556
12:50:22|12.6504
12:50:23|12.6557
12:50:25|12.6557
12:50:25|12.6591
12:50:27|12.6594
12:50:27|12.6557
12:50:28|12.6557
12:50:32|12.6451
12:50:32|12.6516
12:50:33|12.6516
12:50:35|12.6516
12:50:36|12.6539
12:50:37|12.6539
12:50:38|12.6539
12:50:39|12.652
12:50:40|12.651
12:50:42|12.651
12:50:43|12.6502
12:50:43|12.6502
12:50:44|12.6502
12:50:45|12.6546
12:50:47|12.6546
12:50:48|12.653
12:50:49|12.6549
12:50:50|12.6519
12:50:51|12.6519
12:50:52|12.6515
12:50:53|12.6515
12:50:54|12.655
12:50:55|12.6556
12:50:56|12.6556
12:50:57|12.6569
12:50:58|12.6608
12:50:59|12.6528
12:51:00|12.6528
12:51:01|12.6599
12:51:03|12.6599
12:51:04|12.6605
12:51:05|12.6605
12:51:06|12.6605
12:51:08|12.6494
12:51:08|12.6416
12:51:09|12.6413
12:51:11|12.6413
12:51:11|12.6374
12:51:12|12.6374
12:51:13|12.6373
12:51:14|12.6337
12:51:16|12.6384
12:51:17|12.6351
12:51:18|12.636
12:51:18|12.636
12:51:19|12.636
12:51:21|12.636
12:51:22|12.6269
12:51:22|12.6269
12:51:24|12.6269
12:51:24|12.6204
12:51:25|12.6214
12:51:27|12.6214
12:51:27|12.6214
12:51:29|12.6214
12:51:29|12.6214
12:51:31|12.6231
12:51:32|12.6208
12:51:33|12.6242
12:51:33|12.6203
12:51:34|12.6203
12:51:35|12.6159
12:51:37|12.613
12:51:37|12.6179
12:51:39|12.6179
12:51:40|12.6179
12:51:42|12.6183
12:51:43|12.6205
12:51:44|12.6205
12:51:45|12.6168
12:51:47|12.6206
12:51:48|12.6206
12:51:49|12.6114
12:51:49|12.6145
12:51:51|12.6063
12:51:51|12.61
12:51:53|12.61
12:51:54|12.6
12:51:55|12.6026
12:51:56|12.5881
12:51:57|12.5721
12:51:58|12.5608
12:51:59|12.5516
12:51:59|12.549
12:52:01|12.5465
12:52:02|12.5517
12:52:03|12.5543
12:52:04|12.5543
12:52:04|12.5561
12:52:05|12.5632
12:52:06|12.5673
12:52:08|12.5698
12:52:08|12.5761
12:52:09|12.5699
12:52:11|12.5814
12:52:12|12.5814
12:52:12|12.5875
12:52:13|12.578
12:52:15|12.5759
12:52:16|12.5731
12:52:17|12.5731
12:52:18|12.5731
12:52:19|12.5757
12:52:20|12.5757
12:52:21|12.5768
12:52:22|12.5761
12:52:23|12.5761
12:52:24|12.5761
12:52:25|12.5836
12:52:26|12.5836
12:52:27|12.5836
12:52:28|12.5761
12:52:29|12.5761
12:52:30|12.5719
12:52:31|12.5719
12:52:32|12.5762
12:52:33|12.5851
12:52:34|12.5829
12:52:35|12.5829
12:52:36|12.5829
12:52:37|12.5775
12:52:38|12.5709
12:52:39|12.5615
12:52:40|12.5615
12:52:41|12.5621
12:52:43|12.5528
12:52:44|12.5565
12:52:44|12.5565
12:52:46|12.5565
12:52:47|12.5564
12:52:48|12.551
12:52:49|12.5534
12:52:50|12.5384
12:52:51|12.5347
12:52:52|12.5342
12:52:53|12.5392
12:52:54|12.5435
12:52:55|12.5393
12:52:56|12.5311
12:52:57|12.5377
12:52:58|12.5388
12:52:59|12.5393
12:53:00|12.5393
12:53:01|12.5268
12:53:02|12.5381
12:53:03|12.5381
12:53:04|12.5467
12:53:05|12.5467
12:53:06|12.5412
12:53:07|12.5412
12:53:08|12.5412
12:53:09|12.5412
12:53:10|12.5458
12:53:11|12.554
12:53:12|12.5486
12:53:13|12.5563
12:53:14|12.5498
12:53:15|12.5498
12:53:16|12.5498
12:53:17|12.5498
12:53:19|12.5614
12:53:20|12.5614
12:53:21|12.5697
12:53:21|12.5697
12:53:22|12.5697
12:53:23|12.5654
12:53:25|12.5604
12:53:25|12.5604
12:53:27|12.5604
12:53:27|12.5549
12:53:29|12.544
12:53:29|12.544
12:53:30|12.544
12:53:32|12.5505
12:53:32|12.5576
12:53:34|12.5453
12:53:34|12.5453
12:53:36|12.5453
12:53:36|12.5453
12:53:37|12.545
12:53:38|12.545
12:53:39|12.5403
12:53:40|12.5404
12:53:41|12.5237
12:53:42|12.5346
12:53:44|12.5332
12:53:46|12.5344
12:53:47|12.529
12:53:48|12.529
12:53:48|12.529
12:53:49|12.529
12:53:51|12.529
12:53:51|12.5305
12:53:52|12.527
12:53:54|12.5191
12:53:54|12.5254
12:53:55|12.5118
12:53:57|12.5123
12:53:57|12.5124
12:53:59|12.4965
12:53:59|12.5
12:54:01|12.5145
12:54:02|12.5161
12:54:02|12.5082
12:54:04|12.5055
12:54:04|12.5137
12:54:06|12.5046
12:54:07|12.5
12:54:07|12.5053
12:54:08|12.4992
12:54:10|12.5047
12:54:11|12.5052
12:54:12|12.5
12:54:13|12.5
12:54:13|12.499
12:54:15|12.499
12:54:16|12.5019
12:54:17|12.5019
12:54:18|12.503
12:54:19|12.5045
12:54:20|12.5045
12:54:21|12.5045
12:54:23|12.5063
12:54:24|12.5059
12:54:25|12.5023
12:54:25|12.5043
12:54:26|12.5059
12:54:28|12.5073
12:54:29|12.5085
12:54:30|12.5147
12:54:31|12.5214
12:54:32|12.5214
12:54:33|12.5214
12:54:34|12.5191
12:54:35|12.5191
12:54:36|12.5191
12:54:36|12.5172
12:54:37|12.5171
12:54:38|12.5171
12:54:40|12.5312
12:54:41|12.528
12:54:41|12.528
12:54:42|12.5358
12:54:44|12.5358
12:54:45|12.5315
12:54:47|12.5344
12:54:48|12.5328
12:54:50|12.5362
12:54:50|12.5362
12:54:52|12.5398
12:54:52|12.542
12:54:53|12.542
12:54:54|12.5494
12:54:56|12.5494
12:54:56|12.55
12:54:58|12.5458
12:54:59|12.5472
12:54:59|12.5472
12:55:00|12.5475
12:55:01|12.5475
12:55:02|12.5475
12:55:03|12.5513
12:55:05|12.5513
12:55:06|12.5558
12:55:07|12.564
12:55:08|12.5601
12:55:09|12.5563
12:55:10|12.5522
12:55:11|12.5522
12:55:12|12.5417
12:55:13|12.5397
12:55:14|12.5397
12:55:15|12.5312
12:55:16|12.5312
12:55:17|12.5357
12:55:18|12.5402
12:55:19|12.5331
12:55:20|12.5348
12:55:21|12.5348
12:55:22|12.5348
12:55:23|12.5433
12:55:24|12.5448
12:55:25|12.5448
12:55:26|12.5448
12:55:27|12.5448
12:55:28|12.5448
12:55:29|12.5396
12:55:30|12.5385
12:55:31|12.5385
12:55:32|12.5386
12:55:33|12.5271
12:55:34|12.5271
12:55:35|12.5252
12:55:36|12.5252
12:55:37|12.5252
12:55:38|12.5159
12:55:39|12.5159
12:55:40|12.5159
12:55:42|12.5159
12:55:42|12.5159
12:55:45|12.5159
12:55:46|12.5277
12:55:47|12.5278
12:55:49|12.5278
12:55:50|12.5278
12:55:51|12.5278
12:55:52|12.5331
12:55:53|12.537
12:55:54|12.5423
12:55:55|12.5423
12:55:56|12.5455
12:55:57|12.5455
12:55:58|12.5455
12:55:58|12.5512
12:56:00|12.5513
12:56:01|12.5513
12:56:02|12.5513
12:56:03|12.5513
12:56:05|12.5459
12:56:06|12.5332
12:56:07|12.5305
12:56:08|12.5221
12:56:09|12.5221
12:56:10|12.5221
12:56:11|12.5293
12:56:12|12.5276
12:56:13|12.5276
12:56:14|12.5276
12:56:14|12.5276
12:56:16|12.5248
12:56:17|12.5248
12:56:18|12.5248
12:56:19|12.5248
12:56:19|12.5248
12:56:21|12.5287
12:56:21|12.5287
12:56:23|12.5264
12:56:24|12.5264
12:56:26|12.5264
12:56:26|12.5264
12:56:27|12.5264
12:56:28|12.5184
12:56:29|12.5184
12:56:30|12.515
12:56:32|12.51
12:56:32|12.51
12:56:33|12.5071
12:56:34|12.5101
12:56:35|12.5101
12:56:36|12.5036
12:56:38|12.5036
12:56:38|12.5085
12:56:39|12.5088
12:56:40|12.5074
12:56:41|12.5074
12:56:42|12.5074
12:56:44|12.5083
12:56:44|12.5083
12:56:46|12.5181
12:56:46|12.5181
12:56:48|12.5274
12:56:49|12.5329
12:56:50|12.5329
12:56:51|12.5329
12:56:52|12.5329
12:56:53|12.5278
12:56:54|12.5278
12:56:55|12.5278
12:56:56|12.5266
12:56:57|12.5266
12:56:57|12.5266
12:57:00|12.5118
12:57:01|12.5253
12:57:02|12.5266
12:57:03|12.5306
12:57:03|12.5329
12:57:04|12.5376
12:57:06|12.5457
12:57:07|12.5457
12:57:07|12.5457
12:57:09|12.5437
12:57:10|12.5417
12:57:11|12.5386
12:57:12|12.5312
12:57:13|12.5312
12:57:14|12.5319
12:57:15|12.5357
12:57:16|12.5357
12:57:17|12.5357
12:57:18|12.5452
12:57:19|12.5452
12:57:20|12.5452
12:57:22|12.5452
12:57:23|12.5452
12:57:23|12.5452
12:57:24|12.5431
12:57:25|12.5454
12:57:26|12.5429
12:57:27|12.5452
12:57:29|12.5423
12:57:29|12.5423
12:57:30|12.5423
12:57:31|12.5368
12:57:33|12.5313
12:57:33|12.5312
12:57:34|12.535
12:57:35|12.535
12:57:37|12.5431
12:57:37|12.5431
12:57:38|12.5431
12:57:39|12.5445
12:57:40|12.5396
12:57:41|12.5432
12:57:42|12.5382
12:57:43|12.5382
12:57:45|12.5382
12:57:46|12.5366
12:57:47|12.5366
12:57:48|12.5366
12:57:49|12.5312
12:57:50|12.5248
12:57:51|12.5248
12:57:52|12.5234
12:57:53|12.5312
12:57:54|12.5294
12:57:55|12.5294
12:57:56|12.5294
12:57:57|12.5294
12:57:58|12.5294
12:57:59|12.5345
12:58:00|12.5345
12:58:01|12.5316
12:58:02|12.5239
12:58:03|12.5239
12:58:04|12.5239
12:58:05|12.5239
12:58:07|12.5241
12:58:07|12.5241
12:58:08|12.524
12:58:09|12.5242
12:58:10|12.5242
12:58:14|12.5242
12:58:15|12.524
12:58:16|12.524
12:58:18|12.524
12:58:19|12.5267
12:58:20|12.5267
12:58:20|12.5318
12:58:22|12.5318
12:58:22|12.5356
12:58:23|12.5356
12:58:24|12.5331
12:58:25|12.5484
12:58:27|12.5381
12:58:29|12.5496
12:58:29|12.5496
12:58:30|12.536
12:58:31|12.536
12:58:33|12.536
12:58:33|12.536
12:58:34|12.536
12:58:36|12.536
12:58:36|12.536
12:58:37|12.536
12:58:38|12.5428
12:58:39|12.5428
12:58:41|12.5448
12:58:42|12.5448
12:58:42|12.545
12:58:43|12.545
12:58:44|12.545
12:58:45|12.545
12:58:46|12.545
12:58:48|12.5392
12:58:50|12.5399
12:58:51|12.5447
12:58:52|12.5447
12:58:53|12.5447
12:58:53|12.5425
12:58:55|12.5303
12:58:56|12.5294
12:58:57|12.5239
12:58:58|12.5239
12:58:59|12.525
12:58:59|12.5125
12:59:01|12.5192
12:59:02|12.5192
12:59:03|12.5191
12:59:04|12.5191
12:59:04|12.5191
12:59:06|12.5189
12:59:07|12.5163
12:59:08|12.5163
12:59:09|12.5199
12:59:10|12.5199
12:59:11|12.5197
12:59:12|12.5146
12:59:13|12.5146
12:59:14|12.5146
12:59:15|12.5146
12:59:17|12.518
12:59:17|12.5125
12:59:18|12.507
12:59:20|12.5125
12:59:21|12.5059
12:59:22|12.508
12:59:23|12.508
12:59:23|12.5085
12:59:25|12.5124
12:59:26|12.5124
12:59:27|12.5124
12:59:28|12.5124
12:59:29|12.5184
12:59:30|12.5214
12:59:31|12.5254
12:59:32|12.5241
12:59:33|12.5241
12:59:34|12.5241
12:59:35|12.5241
12:59:36|12.5241
12:59:37|12.528
12:59:38|12.528
12:59:39|12.5279
12:59:40|12.528
12:59:41|12.528
12:59:42|12.528
12:59:43|12.5333
12:59:44|12.5333
12:59:45|12.5366
12:59:46|12.5366
12:59:47|12.5366
12:59:48|12.5359
12:59:49|12.5369
12:59:51|12.5445
12:59:52|12.533
12:59:53|12.5204
12:59:54|12.5289
12:59:55|12.5289
12:59:56|12.5289
13:00:02|12.5289
13:00:03|12.5286
13:00:03|12.5286
13:00:04|12.5345
13:00:05|12.5318
13:00:07|12.5393
13:00:08|12.5393
13:00:08|12.5393
13:00:10|12.5393
13:00:11|12.5393
13:00:11|12.5393
13:00:13|12.5393
13:00:14|12.5409
13:00:15|12.5409
13:00:16|12.5409
13:00:17|12.5409
13:00:18|12.5393
13:00:19|12.5358
13:00:19|12.5358
13:00:21|12.5291
13:00:21|12.5291
13:00:23|12.5371
13:00:24|12.5407
13:00:24|12.5407
13:00:26|12.5319
13:00:27|12.5422
13:00:28|12.5422
13:00:29|12.5422
13:00:30|12.5331
13:00:31|12.5351
13:00:32|12.5371
13:00:33|12.5278
13:00:34|12.5278
13:00:35|12.5382
13:00:36|12.5381
13:00:37|12.5382
13:00:38|12.5423
13:00:39|12.5423
13:00:40|12.5421
13:00:41|12.5421
13:00:42|12.5421
13:00:43|12.5421
13:00:44|12.5421
13:00:45|12.5421
13:00:46|12.5422
13:00:47|12.5422
13:00:48|12.5471
13:00:49|12.5471
13:00:50|12.5471
13:00:51|12.5471
13:00:52|12.5471
13:00:54|12.5494
13:00:55|12.5494
13:00:55|12.552
13:00:56|12.552
13:00:58|12.552
13:00:58|12.5585
13:01:00|12.5462
13:01:01|12.5498
13:01:02|12.5498
13:01:03|12.5498
13:01:04|12.5497
13:01:05|12.5527
13:01:06|12.5527
13:01:07|12.5512
13:01:08|12.551
13:01:09|12.5542
13:01:10|12.5542
13:01:11|12.5542
13:01:12|12.5549
13:01:13|12.5599
13:01:14|12.5549
13:01:15|12.56
13:01:16|12.5548
13:01:17|12.5548
13:01:18|12.5628
13:01:19|12.5639
13:01:20|12.562
13:01:22|12.564
13:01:22|12.5718
13:01:23|12.5675
13:01:25|12.5675
13:01:25|12.5743
13:01:27|12.5804
13:01:28|12.5791
13:01:28|12.5785
13:01:29|12.5786
13:01:30|12.5773
13:01:31|12.5826
13:01:33|12.5789
13:01:33|12.58
13:01:34|12.5788
13:01:35|12.5836
13:01:36|12.5836
13:01:38|12.5836
13:01:39|12.5836
13:01:39|12.5812
13:01:41|12.5836
13:01:41|12.5789
13:01:43|12.5836
13:01:44|12.5836
13:01:45|12.5812
13:01:46|12.5812
13:01:47|12.578
13:01:49|12.5733
13:01:49|12.5664
13:01:51|12.5704
13:01:53|12.5628
13:01:53|12.5628
13:01:54|12.5562
13:01:56|12.5642
13:01:57|12.5573
13:01:58|12.5528
13:01:58|12.5563
13:02:00|12.5563
13:02:01|12.5584
13:02:02|12.5584
13:02:03|12.5584
13:02:04|12.5584
13:02:06|12.5626
13:02:07|12.5626
13:02:07|12.5626
13:02:09|12.5626
13:02:09|12.5497
13:02:11|12.5552
13:02:12|12.5552
13:02:13|12.5552
13:02:14|12.5552
13:02:15|12.5551
13:02:16|12.5551
13:02:17|12.5566
13:02:18|12.5547
13:02:19|12.5534
13:02:20|12.5534
13:02:21|12.5534
13:02:24|12.5534
13:02:25|12.5534
13:02:26|12.5534
13:02:27|12.5622
13:02:28|12.5622
13:02:28|12.5622
13:02:30|12.5622
13:02:30|12.5628
13:02:31|12.5632
13:02:32|12.5685
13:02:34|12.5695
13:02:35|12.5718
13:02:35|12.5777
13:02:37|12.5777
13:02:38|12.5777
13:02:39|12.5787
13:02:40|12.5823
13:02:41|12.5823
13:02:42|12.5823
13:02:43|12.5819
13:02:45|12.5746
13:02:45|12.5746
13:02:46|12.5746
13:02:47|12.5746
13:02:49|12.5782
13:02:49|12.5782
13:02:50|12.5783
13:02:52|12.5783
13:02:52|12.5783
13:02:54|12.5783
13:02:55|12.5783
13:02:56|12.5783
13:02:57|12.5783
13:02:58|12.5852
13:02:59|12.587
13:03:00|12.58
13:03:00|12.5801
13:03:02|12.58
13:03:02|12.5746
13:03:05|12.5746
13:03:06|12.5816
13:03:06|12.5816
13:03:07|12.5816
13:03:09|12.579
13:03:10|12.5747
13:03:10|12.5747
13:03:11|12.5801
13:03:12|12.5801
13:03:14|12.5801
13:03:15|12.5801
13:03:16|12.5801
13:03:17|12.5801
13:03:18|12.5733
13:03:19|12.5733
13:03:20|12.5733
13:03:22|12.58
13:03:23|12.58
13:03:24|12.58
13:03:25|12.5735
13:03:26|12.566
13:03:27|12.566
13:03:28|12.566
13:03:29|12.566
13:03:30|12.566
13:03:31|12.566
13:03:33|12.5748
13:03:33|12.5755
13:03:34|12.5755
13:03:35|12.5755
13:03:37|12.5729
13:03:38|12.575
13:03:39|12.575
13:03:39|12.575
13:03:41|12.5799
13:03:41|12.5799
13:03:43|12.5799
13:03:43|12.5799
13:03:44|12.5799
13:03:45|12.5799
13:03:46|12.5762
13:03:47|12.5762
13:03:49|12.5762
13:03:49|12.5765
13:03:51|12.5764
13:03:51|12.5764
13:03:52|12.5767
13:03:54|12.5746
13:03:55|12.5746
13:03:56|12.5746
13:03:57|12.5746
13:03:58|12.5746
13:04:00|12.5746
13:04:00|12.5746
13:04:01|12.5733
13:04:02|12.5685
13:04:04|12.5615
13:04:04|12.5443
13:04:05|12.5421
13:04:07|12.5421
13:04:08|12.5403
13:04:09|12.5403
13:04:10|12.5403
13:04:11|12.544
13:04:12|12.5385
13:04:13|12.5385
13:04:14|12.5425
13:04:15|12.5421
13:04:16|12.5421
13:04:17|12.5414
13:04:18|12.5414
13:04:19|12.5414
13:04:20|12.5372
13:04:21|12.533
13:04:22|12.5414
13:04:23|12.5343
13:04:24|12.5354
13:04:25|12.5284
13:04:26|12.5214
13:04:27|12.5252
13:04:28|12.5252
13:04:29|12.5239
13:04:30|12.5239
13:04:31|12.5239
13:04:32|12.5239
13:04:33|12.5239
13:04:34|12.5266
13:04:35|12.5266
13:04:36|12.5266
13:04:37|12.5232
13:04:38|12.5232
13:04:39|12.5245
13:04:40|12.5245
13:04:41|12.5297
13:04:42|12.5288
13:04:43|12.5288
13:04:44|12.5288
13:04:45|12.5288
13:04:47|12.5288
13:04:47|12.52
13:04:48|12.52
13:04:49|12.5155
13:04:50|12.5114
13:04:52|12.5137
13:04:53|12.5136
13:04:55|12.5137
13:04:56|12.5137
13:04:57|12.5107
13:04:58|12.5091
13:04:59|12.5168
13:05:00|12.5202
13:05:01|12.5202
13:05:02|12.5202
13:05:03|12.5197
13:05:04|12.5197
13:05:05|12.5254
13:05:06|12.5251
13:05:07|12.5251
13:05:08|12.5251
13:05:09|12.5356
13:05:10|12.537
13:05:11|12.537
13:05:12|12.5258
13:05:13|12.5346
13:05:14|12.5357
13:05:15|12.5381
13:05:16|12.5381
13:05:17|12.5403
13:05:18|12.5455
13:05:19|12.5455
13:05:20|12.5455
13:05:21|12.5423
13:05:22|12.5474
13:05:23|12.5433
13:05:26|12.541
13:05:26|12.5299
13:05:28|12.5353
13:05:28|12.5356
13:05:29|12.5356
13:05:31|12.5356
13:05:31|12.5242
13:05:32|12.5305
13:05:33|12.5305
13:05:35|12.5305
13:05:36|12.5298
13:05:36|12.5298
13:05:37|12.5298
13:05:38|12.5298
13:05:39|12.5293
13:05:40|12.5177
13:05:41|12.5152
13:05:42|12.5152
13:05:43|12.5175
13:05:44|12.5177
13:05:46|12.5177
13:05:47|12.5177
13:05:48|12.5177
13:05:48|12.5124
13:05:49|12.5124
13:05:51|12.5053
13:05:52|12.5007
13:05:53|12.5075
13:05:53|12.5085
13:05:55|12.5059
13:05:57|12.5059
13:05:57|12.5132
13:05:59|12.5116
13:06:00|12.5116
13:06:01|12.5116
13:06:02|12.5116
13:06:03|12.5116
13:06:04|12.5116
13:06:06|12.5116
13:06:07|12.5177
13:06:08|12.5177
13:06:09|12.5189
13:06:10|12.5189
13:06:11|12.5248
13:06:12|12.5248
13:06:13|12.5217
13:06:14|12.5128
13:06:15|12.5128
13:06:16|12.5319
13:06:17|12.5319
13:06:18|12.5415
13:06:19|12.5432
13:06:20|12.5432
13:06:22|12.5432
13:06:22|12.528
13:06:23|12.5292
13:06:24|12.5292
13:06:25|12.5292
13:06:26|12.5292
13:06:28|12.5292
13:06:28|12.5292
13:06:29|12.5358
13:06:30|12.5384
13:06:31|12.5384
13:06:32|12.5384
13:06:33|12.5409
13:06:34|12.5409
13:06:36|12.547
13:06:37|12.547
13:06:38|12.5502
13:06:38|12.5502
13:06:39|12.552
13:06:40|12.5545
13:06:41|12.546
13:06:43|12.5422
13:06:43|12.5432
13:06:44|12.5441
13:06:45|12.5441
13:06:46|12.5525
13:06:48|12.5553
13:06:49|12.5525
13:06:49|12.5525
13:06:50|12.552
13:06:52|12.5547
13:06:53|12.5547
13:06:54|12.5461
13:06:55|12.5461
13:06:56|12.5461
13:06:57|12.5461
13:06:59|12.5435
13:07:00|12.5409
13:07:01|12.5409
13:07:02|12.5545
13:07:03|12.5515
13:07:07|12.5515
13:07:07|12.5488
13:07:09|12.5528
13:07:10|12.5511
13:07:12|12.5511
13:07:12|12.5528
13:07:14|12.5502
13:07:14|12.5453
13:07:15|12.5453
13:07:17|12.552
13:07:17|12.5476
13:07:18|12.5476
13:07:19|12.5488
13:07:21|12.5488
13:07:21|12.5501
13:07:23|12.5461
13:07:24|12.5496
13:07:25|12.5496
13:07:26|12.5495
13:07:28|12.5495
13:07:28|12.5486
13:07:30|12.5486
13:07:30|12.5486
13:07:32|12.5486
13:07:32|12.5486
13:07:34|12.5471
13:07:35|12.5471
13:07:35|12.5509
13:07:36|12.5509
13:07:37|12.5411
13:07:39|12.5411
13:07:40|12.5399
13:07:40|12.5449
13:07:41|12.5456
13:07:42|12.5456
13:07:43|12.5361
13:07:44|12.5361
13:07:45|12.5361
13:07:47|12.5408
13:07:47|12.5407
13:07:48|12.5407
13:07:49|12.5372
13:07:51|12.5361
13:07:51|12.5407
13:07:52|12.5422
13:07:53|12.5426
13:07:55|12.5426
13:07:55|12.5426
13:07:57|12.546
13:07:58|12.5426
13:08:00|12.5426
13:08:01|12.5426
13:08:02|12.5473
13:08:03|12.5408
13:08:04|12.5465
13:08:05|12.5465
13:08:07|12.548
13:08:08|12.5477
13:08:08|12.5477
13:08:10|12.5477
13:08:10|12.5477
13:08:11|12.5477
13:08:13|12.5487
13:08:13|12.5511
13:08:15|12.5527
13:08:16|12.5527
13:08:16|12.5527
13:08:18|12.5527
13:08:18|12.5527
13:08:19|12.5527
13:08:21|12.5477
13:08:22|12.5407
13:08:23|12.5431
13:08:24|12.5431
13:08:25|12.5431
13:08:26|12.5431
13:08:27|12.5431
13:08:28|12.5431
13:08:29|12.5486
13:08:30|12.5465
13:08:31|12.5465
13:08:32|12.5463
13:08:33|12.5463
13:08:34|12.5459
13:08:35|12.5459
13:08:36|12.5459
13:08:37|12.5459
13:08:38|12.5417
13:08:39|12.5417
13:08:40|12.5465
13:08:41|12.5465
13:08:42|12.5465
13:08:43|12.5465
13:08:44|12.5465
13:08:45|12.5463
13:08:46|12.5463
13:08:47|12.5434
13:08:48|12.5434
13:08:49|12.5434
13:08:50|12.5434
13:08:51|12.5434
13:08:53|12.5461
13:08:53|12.5432
13:08:54|12.5432
13:08:55|12.5432
13:08:56|12.5432
13:08:58|12.537
13:09:00|12.5331
13:09:01|12.532
13:09:02|12.5358
13:09:02|12.532
13:09:04|12.5305
13:09:04|12.534
13:09:06|12.534
13:09:07|12.534
13:09:07|12.5331
13:09:08|12.5331
13:09:10|12.5331
13:09:11|12.5352
13:09:12|12.538
13:09:13|12.538
13:09:13|12.538
13:09:14|12.538
13:09:15|12.5335
13:09:16|12.5395
13:09:17|12.5395
13:09:18|12.5307
13:09:20|12.5307
13:09:21|12.5314
13:09:21|12.5314
13:09:23|12.5314
13:09:23|12.545
13:09:25|12.545
13:09:25|12.545
13:09:26|12.545
13:09:28|12.545
13:09:28|12.545
13:09:30|12.545
13:09:30|12.536
13:09:32|12.536
13:09:32|12.5343
13:09:34|12.5372
13:09:35|12.5372
13:09:35|12.5372
13:09:37|12.5357
13:09:37|12.5357
13:09:39|12.5357
13:09:39|12.5357
13:09:40|12.5357
13:09:41|12.5357
13:09:42|12.5379
13:09:43|12.5394
13:09:44|12.5395
13:09:46|12.5436
13:09:46|12.5436
13:09:55|12.5421
13:09:56|12.5375
13:09:56|12.5375
13:09:58|12.5372
13:10:00|12.5408
13:10:01|12.5309
13:10:02|12.5309
13:10:03|12.5309
13:10:04|12.5309
13:10:05|12.5343
13:10:07|12.5343
13:10:08|12.536
13:10:08|12.536
13:10:10|12.5422
13:10:11|12.5421
13:10:12|12.5381
13:10:13|12.5431
13:10:13|12.545
13:10:15|12.545
13:10:16|12.5484
13:10:17|12.5484
13:10:18|12.5494
13:10:19|12.55
13:10:20|12.55
13:10:21|12.55
13:10:22|12.5407
13:10:23|12.537
13:10:24|12.537
13:10:25|12.5499
13:10:26|12.5499
13:10:27|12.5499
13:10:28|12.5423
13:10:29|12.5434
13:10:30|12.5434
13:10:31|12.5434
13:10:32|12.5396
13:10:33|12.5457
13:10:34|12.5457
13:10:35|12.5389
13:10:36|12.5389
13:10:37|12.5389
13:10:38|12.5457
13:10:39|12.5498
13:10:40|12.5498
13:10:41|12.5498
13:10:42|12.5498
13:10:43|12.5462
13:10:44|12.5462
13:10:45|12.5462
13:10:46|12.5462
13:10:47|12.5462
13:10:48|12.5462
13:10:49|12.5462
13:10:50|12.5462
13:10:51|12.5462
13:10:52|12.55
13:10:53|12.555
13:10:54|12.5643
13:10:55|12.5652
13:10:56|12.5652
13:10:57|12.5652
13:10:58|12.5652
13:10:59|12.5652
13:11:01|12.5667
13:11:02|12.5667
13:11:03|12.5723
13:11:04|12.5723
13:11:05|12.5723
13:11:06|12.5724
13:11:07|12.5701
13:11:08|12.5739
13:11:09|12.5706
13:11:10|12.5706
13:11:11|12.5804
13:11:12|12.5793
13:11:13|12.5815
13:11:14|12.5715
13:11:15|12.5715
13:11:16|12.5778
13:11:17|12.5771
13:11:18|12.5771
13:11:19|12.5653
13:11:20|12.5672
13:11:21|12.5672
13:11:22|12.5672
13:11:23|12.5672
13:11:24|12.5749
13:11:25|12.5767
13:11:26|12.5767
13:11:27|12.5761
13:11:28|12.5713
13:11:29|12.5713
13:11:30|12.5713
13:11:31|12.5706
13:11:32|12.5706
13:11:33|12.5706
13:11:34|12.5803
13:11:35|12.5801
13:11:36|12.5794
13:11:37|12.5794
13:11:38|12.5794
13:11:39|12.5794
13:11:40|12.5794
13:11:41|12.5763
13:11:42|12.5763
13:11:43|12.5763
13:11:44|12.5763
13:11:45|12.5763
13:11:46|12.5763
13:11:47|12.5763
13:11:48|12.5763
13:11:49|12.5764
13:11:50|12.5764
13:11:51|12.5764
13:11:52|12.5764
13:11:53|12.5764
13:11:54|12.5761
13:11:55|12.5761
13:11:56|12.5761
13:11:57|12.5761
13:11:58|12.5761
13:11:59|12.5761
13:12:00|12.5761
13:12:01|12.5801
13:12:02|12.5801
13:12:03|12.5801
13:12:04|12.5801
13:12:06|12.5805
13:12:07|12.5805
13:12:08|12.5805
13:12:09|12.5805
13:12:10|12.5761
13:12:11|12.5761
13:12:12|12.5761
13:12:13|12.5761
13:12:15|12.5748
13:12:15|12.5826
13:12:17|12.5826
13:12:18|12.5826
13:12:18|12.5826
13:12:20|12.5847
13:12:21|12.5847
13:12:21|12.588
13:12:23|12.5827
13:12:24|12.5827
13:12:24|12.5925
13:12:25|12.5867
13:12:26|12.5867
13:12:27|12.5927
13:12:28|12.5957
13:12:29|12.5957
13:12:30|12.5957
13:12:31|12.5957
13:12:32|12.5958
13:12:34|12.5958
13:12:34|12.5958
13:12:36|12.5958
13:12:36|12.6
13:12:37|12.5937
13:12:38|12.5937
13:12:40|12.596
13:12:41|12.5958
13:12:41|12.5979
13:12:42|12.5979
13:12:43|12.5979
13:12:45|12.5937
13:12:46|12.5937
13:12:47|12.5937
13:12:47|12.5937
13:12:49|12.5937
13:12:49|12.5937
13:12:51|12.5937
13:12:51|12.5937
13:12:53|12.5893
13:12:53|12.5927
13:12:54|12.5927
13:12:56|12.5927
13:12:56|12.5918
13:12:57|12.5928
13:12:58|12.5928
13:12:59|12.59
13:13:01|12.59
13:13:02|12.59
13:13:04|12.59
13:13:05|12.59
13:13:06|12.59
13:13:06|12.59
13:13:07|12.59
13:13:09|12.59
13:13:09|12.5851
13:13:10|12.59
13:13:12|12.59
13:13:12|12.5928
13:13:14|12.5855
13:13:15|12.5822
13:13:15|12.5822
13:13:16|12.5822
13:13:18|12.5822
13:13:19|12.576
13:13:20|12.5667
13:13:20|12.5586
13:13:22|12.559
13:13:23|12.559
13:13:23|12.559
13:13:24|12.5592
13:13:25|12.5592
13:13:26|12.5592
13:13:27|12.5592
13:13:28|12.5592
13:13:29|12.553
13:13:31|12.5657
13:13:31|12.5656
13:13:32|12.5656
13:13:33|12.5656
13:13:35|12.5657
13:13:36|12.5657
13:13:36|12.5749
13:13:37|12.5749
13:13:38|12.5748
13:13:39|12.5748
13:13:41|12.5751
13:13:41|12.5751
13:13:42|12.5878
13:13:43|12.5809
13:13:44|12.5844
13:13:45|12.5845
13:13:46|12.5777
13:13:47|12.5812
13:13:48|12.5801
13:13:50|12.5763
13:13:51|12.5876
13:13:51|12.5876
13:13:52|12.5876
13:13:53|12.5967
13:13:54|12.5967
13:13:55|12.5967
13:13:57|12.5967
13:13:57|12.5967
13:13:58|12.5967
13:14:00|12.5967
13:14:01|12.5967
13:14:01|12.5905
13:14:02|12.5905
13:14:05|12.5905
13:14:06|12.5905
13:14:07|12.5905
13:14:08|12.5894
13:14:09|12.5828
13:14:10|12.595
13:14:11|12.595
13:14:12|12.595
13:14:13|12.595
13:14:14|12.595
13:14:15|12.595
13:14:16|12.595
13:14:17|12.595
13:14:18|12.5949
13:14:19|12.5949
13:14:21|12.595
13:14:22|12.5984
13:14:23|12.5984
13:14:23|12.5984
13:14:24|12.5984
13:14:26|12.6
13:14:26|12.6
13:14:27|12.6
13:14:28|12.6
13:14:30|12.5943
13:14:31|12.5943
13:14:32|12.5943
13:14:32|12.5943
13:14:33|12.5943
13:14:34|12.5921
13:14:35|12.5921
13:14:36|12.5921
13:14:38|12.5921
13:14:39|12.5921
13:14:39|12.5978
13:14:40|12.5978
13:14:42|12.5943
13:14:42|12.6051
13:14:43|12.6051
13:14:44|12.6099
13:14:45|12.6099
13:14:47|12.6099
13:14:47|12.6099
13:14:48|12.6016
13:14:49|12.6074
13:14:50|12.6074
13:14:51|12.6074
13:14:52|12.6058
13:14:53|12.6014
13:14:54|12.6014
13:14:55|12.602
13:14:57|12.602
13:14:57|12.602
13:14:59|12.6068
13:15:00|12.6069
13:15:01|12.602
13:15:02|12.602
13:15:03|12.6041
13:15:05|12.6004
13:15:05|12.6019
13:15:07|12.6019
13:15:08|12.6019
13:15:09|12.6019
13:15:09|12.6037
13:15:11|12.602
13:15:12|12.602
13:15:12|12.602
13:15:14|12.6021
13:15:14|12.6021
13:15:15|12.6021
13:15:16|12.6024
13:15:18|12.6024
13:15:18|12.6024
13:15:20|12.6012
13:15:20|12.6012
13:15:21|12.6012
13:15:22|12.6085
13:15:24|12.6085
13:15:25|12.6104
13:15:25|12.6124
13:15:26|12.6128
13:15:28|12.6189
13:15:29|12.6152
13:15:29|12.6116
13:15:30|12.6175
13:15:32|12.6185
13:15:32|12.6171
13:15:34|12.6132
13:15:35|12.6132
13:15:36|12.6132
13:15:37|12.6132
13:15:38|12.6132
13:15:39|12.6132
13:15:40|12.6066
13:15:41|12.6066
13:15:42|12.6157
13:15:43|12.6162
13:15:44|12.6198
13:15:45|12.6189
13:15:47|12.6145
13:15:48|12.6123
13:15:48|12.6123
13:15:50|12.6123
13:15:50|12.6123
13:15:52|12.6247
13:15:53|12.6151
13:15:54|12.615
13:15:55|12.6144
13:15:56|12.6144
13:15:58|12.6144
13:15:58|12.6198
13:15:59|12.6252
13:16:00|12.6243
13:16:01|12.6243
13:16:04|12.6284
13:16:05|12.627
13:16:06|12.627
13:16:07|12.6346
13:16:08|12.6346
13:16:09|12.6346
13:16:10|12.6346
13:16:11|12.633
13:16:12|12.6326
13:16:13|12.6326
13:16:14|12.6326
13:16:15|12.6355
13:16:16|12.6412
13:16:17|12.6482
13:16:18|12.6398
13:16:19|12.6398
13:16:20|12.6398
13:16:22|12.6334
13:16:23|12.6334
13:16:23|12.6372
13:16:25|12.6372
13:16:25|12.6442
13:16:26|12.6442
13:16:27|12.6442
13:16:28|12.6477
13:16:29|12.6465
13:16:31|12.6485
13:16:31|12.6505
13:16:33|12.6514
13:16:33|12.6557
13:16:34|12.6636
13:16:36|12.6705
13:16:36|12.6764
13:16:38|12.6765
13:16:39|12.6789
13:16:39|12.6789
13:16:40|12.6917
13:16:41|12.6917
13:16:43|12.7
13:16:44|12.6924
13:16:45|12.6905
13:16:46|12.6993
13:16:47|12.6901
13:16:48|12.6912
13:16:49|12.6905
13:16:50|12.6905
13:16:51|12.6918
13:16:52|12.6918
13:16:53|12.6858
13:16:55|12.6858
13:16:55|12.6858
13:16:56|12.6915
13:16:57|12.6848
13:16:58|12.6848
13:16:59|12.6848
13:17:00|12.6903
13:17:01|12.6819
13:17:02|12.6819
13:17:03|12.686
13:17:04|12.6915
13:17:06|12.6915
13:17:08|12.6962
13:17:09|12.6888
13:17:10|12.692
13:17:11|12.6967
13:17:12|12.6834
13:17:13|12.6834
13:17:14|12.6913
13:17:15|12.6839
13:17:16|12.6862
13:17:17|12.6862
13:17:18|12.6862
13:17:19|12.6862
13:17:20|12.6862
13:17:21|12.6862
13:17:22|12.6862
13:17:23|12.6862
13:17:24|12.6862
13:17:25|12.6862
13:17:26|12.6866
13:17:28|12.6866
13:17:29|12.6866
13:17:30|12.6866
13:17:31|12.6866
13:17:32|12.6965
13:17:33|12.6965
13:17:34|12.6965
13:17:35|12.7
13:17:36|12.6998
13:17:37|12.6998
13:17:38|12.7
13:17:39|12.7
13:17:40|12.7071
13:17:41|12.7041
13:17:42|12.7041
13:17:43|12.7041
13:17:45|12.7023
13:17:45|12.6983
13:17:46|12.7044
13:17:47|12.7044
13:17:49|12.7044
13:17:50|12.6943
13:17:50|12.6862
13:17:51|12.6862
13:17:53|12.6932
13:17:54|12.6889
13:17:54|12.6888
13:17:55|12.6888
13:17:57|12.6888
13:17:57|12.6888
13:17:58|12.6888
13:17:59|12.6888
13:18:01|12.6888
13:18:01|12.6888
13:18:03|12.6888
13:18:03|12.6933
13:18:04|12.6933
13:18:06|12.6933
13:18:07|12.6933
13:18:09|12.7016
13:18:11|12.7016
13:18:11|12.7016
13:18:13|12.7018
13:18:14|12.6999
13:18:15|12.6907
13:18:16|12.6907
13:18:17|12.6907
13:18:18|12.6907
13:18:19|12.687
13:18:20|12.6908
13:18:21|12.6888
13:18:24|12.6887
13:18:25|12.6828
13:18:26|12.6762
13:18:27|12.6764
13:18:28|12.6764
13:18:29|12.67
13:18:31|12.67
13:18:31|12.67
13:18:32|12.67
13:18:34|12.6745
13:18:34|12.6768
13:18:35|12.6768
13:18:36|12.6768
13:18:37|12.6776
13:18:38|12.6755
13:18:40|12.6755
13:18:40|12.6652
13:18:41|12.6652
13:18:43|12.6652
13:18:43|12.6652
13:18:44|12.6727
13:18:45|12.6727
13:18:46|12.6727
13:18:47|12.6727
13:18:48|12.6727
13:18:49|12.666
13:18:50|12.6703
13:18:52|12.6546
13:18:52|12.648
13:18:53|12.6476
13:18:54|12.6508
13:18:55|12.6508
13:18:56|12.6508
13:18:57|12.6451
13:18:58|12.6414
13:18:59|12.647
13:19:01|12.647
13:19:01|12.647
13:19:03|12.6499
13:19:03|12.6499
13:19:04|12.651
13:19:05|12.651
13:19:06|12.6377
13:19:07|12.6377
13:19:09|12.6377
13:19:10|12.6384
13:19:11|12.6446
13:19:11|12.6446
13:19:13|12.6294
13:19:14|12.6372
13:19:15|12.6286
13:19:16|12.6286
13:19:16|12.6328
13:19:18|12.6329
13:19:19|12.6329
13:19:20|12.6329
13:19:21|12.6241
13:19:22|12.6241
13:19:22|12.6156
13:19:24|12.615
13:19:25|12.615
13:19:26|12.6151
13:19:27|12.6193
13:19:28|12.6203
13:19:29|12.6203
13:19:30|12.6203
13:19:31|12.615
13:19:32|12.615
13:19:33|12.6193
13:19:34|12.6193
13:19:35|12.6193
13:19:36|12.6193
13:19:37|12.6193
13:19:38|12.6193
13:19:39|12.6101
13:19:39|12.609
13:19:40|12.609
13:19:41|12.6048
13:19:43|12.6085
13:19:43|12.6144
13:19:46|12.6144
13:19:47|12.6263
13:19:47|12.6264
13:19:48|12.6256
13:19:49|12.6256
13:19:50|12.6256
13:19:51|12.6256
13:19:52|12.6256
13:19:53|12.6256
13:19:55|12.6256
13:19:55|12.6256
13:19:56|12.6313
13:19:58|12.6313
13:19:58|12.6313
13:19:59|12.6313
13:20:00|12.6306
13:20:01|12.6306
13:20:03|12.6341
13:20:03|12.6341
13:20:05|12.6341
13:20:05|12.6341
13:20:06|12.6342
13:20:07|12.6342
13:20:09|12.6342
13:20:10|12.6342
13:20:11|12.6358
13:20:12|12.6341
13:20:13|12.6293
13:20:14|12.6293
13:20:15|12.6293
13:20:16|12.6293
13:20:17|12.6293
13:20:18|12.6293
13:20:19|12.6231
13:20:20|12.6231
13:20:21|12.6231
13:20:22|12.6231
13:20:23|12.6313
13:20:24|12.6341
13:20:25|12.6341
13:20:26|12.6341
13:20:27|12.6341
13:20:28|12.6293
13:20:30|12.6243
13:20:30|12.6259
13:20:32|12.6176
13:20:32|12.6243
13:20:34|12.6243
13:20:34|12.6243
13:20:37|12.6243
13:20:37|12.631
13:20:38|12.631
13:20:39|12.631
13:20:40|12.633
13:20:41|12.633
13:20:43|12.6328
13:20:43|12.6328
13:20:44|12.6328
13:20:45|12.6254
13:20:46|12.6278
13:20:47|12.6278
13:20:48|12.6215
13:20:49|12.6215
13:20:51|12.6215
13:20:51|12.6215
13:20:53|12.6268
13:20:53|12.6268
13:20:54|12.6268
13:20:55|12.6268
13:20:57|12.6228
13:20:57|12.6202
13:20:58|12.6202
13:20:59|12.6202
13:21:00|12.6202
13:21:01|12.6202
13:21:02|12.6202
13:21:03|12.6204
13:21:04|12.6204
13:21:05|12.6204
13:21:06|12.6204
13:21:07|12.6208
13:21:08|12.6085
13:21:10|12.6085
13:21:12|12.6087
13:21:13|12.6087
13:21:13|12.6087
13:21:15|12.6086
13:21:15|12.6086
13:21:17|12.6043
13:21:18|12.6082
13:21:19|12.6013
13:21:20|12.6013
13:21:21|12.6
13:21:22|12.6043
13:21:23|12.6109
13:21:24|12.6048
13:21:25|12.6048
13:21:26|12.6048
13:21:27|12.6048
13:21:28|12.6048
13:21:29|12.6048
13:21:30|12.6052
13:21:31|12.6052
13:21:32|12.6055
13:21:33|12.6059
13:21:34|12.6059
13:21:35|12.6027
13:21:36|12.6027
13:21:37|12.606
13:21:38|12.606
13:21:39|12.606
13:21:40|12.606
13:21:41|12.606
13:21:42|12.606
13:21:43|12.606
13:21:44|12.606
13:21:45|12.606
13:21:46|12.606
13:21:47|12.606
13:21:48|12.606
13:21:49|12.606
13:21:50|12.606
13:21:51|12.6122
13:21:52|12.6122
13:21:53|12.6122
13:21:54|12.6122
13:21:55|12.6122
13:21:56|12.6122
13:21:57|12.6122
13:21:58|12.6061
13:22:00|12.6038
13:22:00|12.6038
13:22:01|12.6038
13:22:02|12.6038
13:22:04|12.6
13:22:05|12.6
13:22:06|12.6057
13:22:07|12.6057
13:22:08|12.6187
13:22:09|12.606
13:22:10|12.6187
13:22:11|12.6187
13:22:11|12.603
13:22:14|12.6017
13:22:15|12.6056
13:22:16|12.6136
13:22:17|12.6136
13:22:19|12.6136
13:22:20|12.6136
13:22:21|12.6213
13:22:22|12.6151
13:22:22|12.6151
13:22:24|12.6122
13:22:25|12.6122
13:22:25|12.6111
13:22:27|12.6122
13:22:28|12.6122
13:22:29|12.6177
13:22:30|12.6177
13:22:31|12.6213
13:22:32|12.6213
13:22:33|12.6213
13:22:34|12.6213
13:22:35|12.6213
13:22:36|12.6156
13:22:38|12.6092
13:22:39|12.6092
13:22:40|12.6092
13:22:40|12.6092
13:22:42|12.6111
13:22:42|12.6055
13:22:43|12.6055
13:22:44|12.6055
13:22:45|12.6055
13:22:46|12.6055
13:22:47|12.6055
13:22:49|12.6056
13:22:49|12.606
13:22:51|12.606
13:22:51|12.606
13:22:52|12.6102
13:22:53|12.6063
13:22:54|12.6063
13:22:55|12.606
13:22:57|12.6098
13:22:58|12.606
13:22:58|12.6106
13:23:00|12.6106
13:23:01|12.6061
13:23:01|12.6141
13:23:03|12.6141
13:23:03|12.6137
13:23:04|12.6137
13:23:06|12.6137
13:23:06|12.6137
13:23:08|12.6137
13:23:09|12.6137
13:23:10|12.6176
13:23:11|12.6176
13:23:13|12.6138
13:23:14|12.6138
13:23:15|12.6138
13:23:15|12.6138
13:23:17|12.6138
13:23:19|12.6138
13:23:20|12.6107
13:23:21|12.6107
13:23:23|12.6107
13:23:23|12.6107
13:23:25|12.625
13:23:26|12.6154
13:23:27|12.6154
13:23:28|12.6154
13:23:28|12.6154
13:23:30|12.6154
13:23:31|12.6154
13:23:32|12.6154
13:23:33|12.6191
13:23:35|12.6176
13:23:35|12.6177
13:23:37|12.6177
13:23:38|12.6177
13:23:39|12.6177
13:23:40|12.6177
13:23:40|12.6177
13:23:41|12.6177
13:23:43|12.6212
13:23:43|12.6212
13:23:44|12.6212
13:23:45|12.6212
13:23:46|12.6212
13:23:48|12.6117
13:23:49|12.6126
13:23:49|12.6126
13:23:51|12.6113
13:23:51|12.6113
13:23:52|12.6116
13:23:54|12.6116
13:23:54|12.6113
13:23:56|12.6113
13:23:57|12.6113
13:23:58|12.6099
13:23:58|12.6099
13:24:00|12.6099
13:24:01|12.6136
13:24:02|12.6136
13:24:03|12.6136
13:24:04|12.6136
13:24:04|12.6136
13:24:05|12.6136
13:24:07|12.6238
13:24:08|12.6238
13:24:09|12.6238
13:24:10|12.6238
13:24:12|12.6238
13:24:12|12.6227
13:24:14|12.6163
13:24:16|12.6163
13:24:17|12.6163
13:24:18|12.6163
13:24:18|12.6163
13:24:20|12.6344
13:24:20|12.6357
13:24:22|12.6357
13:24:22|12.6357
13:24:24|12.6357
13:24:24|12.6357
13:24:25|12.6357
13:24:27|12.6396
13:24:28|12.6396
13:24:29|12.6396
13:24:30|12.6396
13:24:31|12.6396
13:24:32|12.636
13:24:33|12.636
13:24:34|12.636
13:24:35|12.6464
13:24:36|12.6385
13:24:37|12.6387
13:24:38|12.6387
13:24:39|12.6387
13:24:40|12.6387
13:24:42|12.6387
13:24:42|12.6387
13:24:44|12.6387
13:24:44|12.6387
13:24:45|12.6401
13:24:47|12.6392
13:24:47|12.6396
13:24:48|12.6401
13:24:49|12.6401
13:24:50|12.634
13:24:52|12.634
13:24:52|12.634
13:24:54|12.634
13:24:55|12.634
13:24:55|12.634
13:24:56|12.6339
13:24:58|12.6339
13:24:58|12.6401
13:25:00|12.6401
13:25:01|12.6401
13:25:01|12.6401
13:25:03|12.6401
13:25:04|12.6401
13:25:05|12.6353
13:25:06|12.6353
13:25:07|12.6286
13:25:09|12.6286
13:25:09|12.6325
13:25:10|12.6326
13:25:12|12.6326
13:25:12|12.6326
13:25:14|12.6326
13:25:15|12.6326
13:25:16|12.6326
13:25:17|12.6355
13:25:18|12.64
13:25:21|12.64
13:25:22|12.64
13:25:23|12.6359
13:25:24|12.64
13:25:26|12.6428
13:25:27|12.6447
13:25:27|12.6447
13:25:28|12.6447
13:25:30|12.6447
13:25:31|12.645
13:25:32|12.645
13:25:33|12.6423
13:25:34|12.6423
13:25:35|12.6478
13:25:35|12.6497
13:25:36|12.6497
13:25:37|12.6452
13:25:38|12.6452
13:25:40|12.6497
13:25:40|12.6497
13:25:42|12.6497
13:25:43|12.6595
13:25:44|12.653
13:25:45|12.6591
13:25:46|12.6591
13:25:47|12.6629
13:25:48|12.6581
13:25:49|12.6581
13:25:50|12.6678
13:25:51|12.6682
13:25:53|12.6743
13:25:53|12.6641
13:25:54|12.6642
13:25:55|12.6642
13:25:57|12.6642
13:25:57|12.6642
13:25:58|12.6647
13:25:59|12.669
13:26:01|12.6691
13:26:01|12.6691
13:26:04|12.6732
13:26:04|12.6707
13:26:05|12.6707
13:26:06|12.6707
13:26:07|12.6707
13:26:09|12.6694
13:26:10|12.6708
13:26:11|12.6708
13:26:11|12.6708
13:26:12|12.6708
13:26:13|12.6703
13:26:15|12.682
13:26:16|12.682
13:26:17|12.6781
13:26:18|12.6819
13:26:20|12.6817
13:26:21|12.6567
13:26:21|12.6567
13:26:23|12.6567
13:26:23|12.6567
13:26:25|12.6639
13:26:26|12.663
13:26:27|12.663
13:26:28|12.6475
13:26:29|12.6423
13:26:30|12.6423
13:26:31|12.6153
13:26:32|12.6278
13:26:33|12.633
13:26:34|12.633
13:26:35|12.633
13:26:36|12.633
13:26:37|12.633
13:26:38|12.633
13:26:39|12.6329
13:26:40|12.6329
13:26:41|12.6316
13:26:42|12.6316
13:26:43|12.633
13:26:44|12.6279
13:26:46|12.6279
13:26:46|12.6279
13:26:48|12.6279
13:26:48|12.6279
13:26:50|12.628
13:26:51|12.633
13:26:52|12.633
13:26:53|12.633
13:26:53|12.6251
13:26:55|12.6198
13:26:56|12.6198
13:26:57|12.6198
13:26:58|12.6228
13:26:59|12.6228
13:27:00|12.6228
13:27:01|12.6201
13:27:02|12.6201
13:27:03|12.6273
13:27:04|12.6279
13:27:05|12.6154
13:27:06|12.631
13:27:07|12.6296
13:27:08|12.6271
13:27:09|12.6271
13:27:10|12.6271
13:27:11|12.6202
13:27:12|12.6202
13:27:13|12.6202
13:27:14|12.6196
13:27:15|12.6196
13:27:17|12.6196
13:27:18|12.6237
13:27:19|12.6237
13:27:20|12.6237
13:27:21|12.626
13:27:22|12.626
13:27:23|12.626
13:27:24|12.626
13:27:25|12.622
13:27:27|12.622
13:27:27|12.622
13:27:28|12.6173
13:27:29|12.6134
13:27:30|12.6199
13:27:32|12.6199
13:27:33|12.6199
13:27:34|12.6199
13:27:34|12.6199
13:27:35|12.6199
13:27:36|12.6199
13:27:38|12.6199
13:27:38|12.6244
13:27:39|12.6129
13:27:40|12.6129
13:27:41|12.6102
13:27:42|12.61
13:27:43|12.61
13:27:44|12.6039
13:27:45|12.6025
13:27:47|12.5978
13:27:47|12.596
13:27:49|12.5943
13:27:49|12.597
13:27:51|12.597
13:27:51|12.6046
13:27:52|12.5955
13:27:54|12.6111
13:27:54|12.6123
13:27:55|12.6123
13:27:57|12.6044
13:27:58|12.6044
13:27:59|12.6044
13:27:59|12.607
13:28:00|12.607
13:28:01|12.607
13:28:02|12.6091
13:28:04|12.6091
13:28:05|12.6091
13:28:05|12.6091
13:28:06|12.6091
13:28:07|12.6091
13:28:08|12.6091
13:28:09|12.6091
13:28:11|12.6091
13:28:11|12.6091
13:28:12|12.6091
13:28:14|12.6136
13:28:15|12.6144
13:28:16|12.6261
13:28:17|12.6277
13:28:18|12.6213
13:28:20|12.6213
13:28:20|12.6213
13:28:22|12.6213
13:28:23|12.6237
13:28:24|12.6237
13:28:25|12.6301
13:28:26|12.6301
13:28:27|12.6301
13:28:28|12.6276
13:28:29|12.6276
13:28:31|12.6276
13:28:31|12.6276
13:28:33|12.6276
13:28:33|12.6212
13:28:35|12.6187
13:28:36|12.6187
13:28:36|12.6109
13:28:38|12.6109
13:28:39|12.6077
13:28:40|12.6077
13:28:41|12.6014
13:28:42|12.5984
13:28:43|12.5984
13:28:44|12.593
13:28:45|12.593
13:28:46|12.593
13:28:47|12.59
13:28:48|12.59
13:28:49|12.59
13:28:50|12.5927
13:28:51|12.5927
13:28:52|12.5972
13:28:53|12.5972
13:28:54|12.5972
13:28:55|12.5992
13:28:56|12.6
13:28:57|12.6051
13:28:58|12.6007
13:28:59|12.6007
13:29:00|12.6007
13:29:01|12.6007
13:29:02|12.6007
13:29:03|12.6007
13:29:04|12.6007
13:29:05|12.62
13:29:06|12.6071
13:29:07|12.6034
13:29:08|12.6034
13:29:09|12.6
13:29:10|12.6
13:29:11|12.6
13:29:12|12.6017
13:29:13|12.6017
13:29:14|12.6017
13:29:15|12.6017
13:29:16|12.6044
13:29:17|12.608
13:29:18|12.609
13:29:20|12.609
13:29:20|12.609
13:29:22|12.6106
13:29:22|12.6106
13:29:24|12.6106
13:29:25|12.6106
13:29:25|12.6106
13:29:26|12.6096
13:29:28|12.6096
13:29:29|12.6096
13:29:30|12.6096
13:29:31|12.6096
13:29:31|12.6047
13:29:33|12.6047
13:29:33|12.6048
13:29:35|12.6048
13:29:36|12.6048
13:29:37|12.6048
13:29:38|12.6048
13:29:38|12.6048
13:29:40|12.615
13:29:40|12.615
13:29:41|12.6089
13:29:43|12.6089
13:29:44|12.6089
13:29:45|12.6157
13:29:46|12.6157
13:29:47|12.6157
13:29:47|12.6157
13:29:49|12.6189
13:29:49|12.6282
13:29:51|12.6282
13:29:52|12.6175
13:29:53|12.6175
13:29:54|12.6175
13:29:54|12.6175
13:29:56|12.6175
13:29:56|12.6175
13:29:58|12.6175
13:29:59|12.6175
13:29:59|12.6175
13:30:00|12.6175
13:30:01|12.619
13:30:02|12.6184
13:30:04|12.6161
13:30:05|12.6082
13:30:05|12.6182
13:30:07|12.6182
13:30:08|12.6182
13:30:08|12.6182
13:30:10|12.6286
13:30:11|12.625
13:30:11|12.6178
13:30:13|12.6178
13:30:13|12.625
13:30:14|12.625
13:30:15|12.625
13:30:17|12.625
13:30:18|12.625
13:30:20|12.6239
13:30:21|12.6239
13:30:21|12.6239
13:30:23|12.6239
13:30:24|12.6239
13:30:25|12.6239
13:30:26|12.6286
13:30:27|12.6312
13:30:28|12.6435
13:30:29|12.6408
13:30:30|12.6408
13:30:31|12.6449
13:30:32|12.6449
13:30:34|12.6449
13:30:34|12.6449
13:30:35|12.6449
13:30:36|12.6457
13:30:37|12.6457
13:30:39|12.6457
13:30:40|12.6457
13:30:41|12.6541
13:30:42|12.6541
13:30:43|12.6541
13:30:45|12.6541
13:30:45|12.6541
13:30:47|12.65
13:30:47|12.6503
13:30:49|12.6503
13:30:50|12.6503
13:30:50|12.6565
13:30:51|12.6565
13:30:53|12.6565
13:30:54|12.6565
13:30:54|12.6565
13:30:56|12.656
13:30:56|12.6514
13:30:57|12.6514
13:30:58|12.6514
13:30:59|12.6514
13:31:00|12.6503
13:31:01|12.6503
13:31:02|12.6514
13:31:03|12.6525
13:31:04|12.6513
13:31:05|12.6475
13:31:06|12.6475
13:31:07|12.6475
13:31:09|12.6425
13:31:09|12.6425
13:31:10|12.652
13:31:12|12.6429
13:31:13|12.6429
13:31:14|12.652
13:31:15|12.6524
13:31:16|12.6581
13:31:17|12.6581
13:31:19|12.6581
13:31:20|12.6491
13:31:22|12.6491
13:31:22|12.6503
13:31:25|12.6503
13:31:25|12.6564
13:31:26|12.6566
13:31:27|12.6566
13:31:28|12.6566
13:31:30|12.6581
13:31:30|12.6615
13:31:32|12.6615
13:31:32|12.6615
13:31:33|12.6615
13:31:35|12.6615
13:31:36|12.6615
13:31:36|12.6635
13:31:37|12.6642
13:31:38|12.6642
13:31:40|12.6713
13:31:41|12.6698
13:31:42|12.6698
13:31:43|12.6591
13:31:44|12.6485
13:31:45|12.6501
13:31:46|12.65
13:31:47|12.65
13:31:48|12.65
13:31:49|12.6501
13:31:50|12.6501
13:31:51|12.6501
13:31:52|12.6501
13:31:53|12.6501
13:31:54|12.6501
13:31:55|12.6359
13:31:56|12.6359
13:31:57|12.6357
13:31:58|12.6359
13:31:59|12.639
13:32:01|12.6426
13:32:02|12.6327
13:32:03|12.6513
13:32:03|12.6513
13:32:05|12.6551
13:32:06|12.656
13:32:06|12.656
13:32:07|12.656
13:32:08|12.656
13:32:09|12.6672
13:32:10|12.6672
13:32:11|12.6672
13:32:12|12.6699
13:32:14|12.6699
13:32:15|12.659
13:32:15|12.6529
13:32:16|12.6587
13:32:18|12.6587
13:32:19|12.6679
13:32:20|12.6679
13:32:21|12.6581
13:32:22|12.6581
13:32:23|12.6581
13:32:25|12.68
13:32:26|12.6763
13:32:26|12.6765
13:32:28|12.6811
13:32:29|12.6811
13:32:30|12.6766
13:32:30|12.6766
13:32:32|12.6732
13:32:33|12.6733
13:32:33|12.6733
13:32:35|12.6759
13:32:35|12.6759
13:32:37|12.6759
13:32:37|12.6759
13:32:39|12.6767
13:32:40|12.6819
13:32:41|12.6819
13:32:42|12.684
13:32:43|12.6819
13:32:43|12.6852
13:32:45|12.6852
13:32:46|12.677
13:32:47|12.6848
13:32:48|12.6828
13:32:48|12.6828
13:32:50|12.6848
13:32:50|12.6743
13:32:52|12.6743
13:32:53|12.6743
13:32:54|12.6743
13:32:55|12.6743
13:32:57|12.6743
13:32:57|12.6743
13:32:58|12.6743
13:32:59|12.6757
13:33:00|12.6757
13:33:01|12.6757
13:33:02|12.6757
13:33:03|12.6757
13:33:04|12.6673
13:33:05|12.6673
13:33:06|12.6673
13:33:07|12.6753
13:33:08|12.6753
13:33:09|12.6753
13:33:10|12.6767
13:33:11|12.6767
13:33:12|12.6767
13:33:13|12.675
13:33:14|12.6772
13:33:15|12.682
13:33:16|12.682
13:33:17|12.682
13:33:19|12.6805
13:33:19|12.6854
13:33:21|12.682
13:33:22|12.682
13:33:23|12.682
13:33:24|12.6776
13:33:25|12.6776
13:33:26|12.6776
13:33:27|12.6776
13:33:28|12.6776
13:33:29|12.6776
13:33:30|12.6776
13:33:31|12.6776
13:33:32|12.6776
13:33:34|12.6776
13:33:35|12.6833
13:33:35|12.6758
13:33:36|12.6758
13:33:37|12.6758
13:33:38|12.6758
13:33:40|12.675
13:33:40|12.675
13:33:42|12.675
13:33:42|12.675
13:33:43|12.6814
13:33:45|12.6751
13:33:48|12.6667
13:33:49|12.6667
13:33:51|12.6667
13:33:52|12.6693
13:33:52|12.6693
13:33:53|12.6602
13:33:54|12.6602
13:33:56|12.6602
13:33:56|12.6701
13:33:58|12.6643
13:33:58|12.6722
13:34:00|12.6722
13:34:01|12.6722
13:34:02|12.6722
13:34:03|12.6722
13:34:05|12.67
13:34:05|12.6689
13:34:06|12.6596
13:34:08|12.6691
13:34:09|12.6739
13:34:09|12.6739
13:34:10|12.674
13:34:11|12.674
13:34:13|12.6722
13:34:26|12.6722
13:34:27|12.6731
13:34:28|12.6731
13:34:29|12.6731
13:34:30|12.6765
13:34:31|12.6764
13:34:32|12.6764
13:34:33|12.6766
13:34:33|12.6766
13:34:35|12.6766
13:34:36|12.678
13:34:37|12.68
13:34:38|12.68
13:34:38|12.68
13:34:40|12.68
13:34:41|12.68
13:34:42|12.68
13:34:42|12.6757
13:34:44|12.6757
13:34:45|12.6764
13:34:45|12.6764
13:34:47|12.6715
13:34:48|12.6719
13:34:49|12.6719
13:34:50|12.6719
13:34:51|12.6746
13:34:52|12.6746
13:34:52|12.6744
13:34:54|12.6744
13:34:55|12.6744
13:34:55|12.6744
13:34:57|12.6744
13:34:58|12.6744
13:34:59|12.6744
13:35:00|12.6704
13:35:00|12.6671
13:35:02|12.6671
13:35:02|12.6671
13:35:03|12.6624
13:35:05|12.6594
13:35:06|12.6594
13:35:06|12.6594
13:35:08|12.6594
13:35:08|12.6594
13:35:10|12.6594
13:35:10|12.6594
13:35:12|12.6601
13:35:12|12.6693
13:35:14|12.6693
13:35:15|12.6689
13:35:15|12.6689
13:35:18|12.6689
13:35:18|12.6689
13:35:19|12.6695
13:35:20|12.6695
13:35:21|12.6695
13:35:22|12.6695
13:35:23|12.6695
13:35:25|12.6745
13:35:26|12.6745
13:35:28|12.6745
13:35:29|12.6745
13:35:29|12.6745
13:35:30|12.6745
13:35:31|12.6745
13:35:32|12.6745
13:35:34|12.6745
13:35:35|12.6745
13:35:36|12.6689
13:35:37|12.6689
13:35:38|12.6689
13:35:39|12.6689
13:35:42|12.6681
13:35:43|12.6644
13:35:43|12.6693
13:35:45|12.6635
13:35:45|12.6692
13:35:46|12.6692
13:35:47|12.6728
13:35:48|12.6747
13:35:50|12.6764
13:35:50|12.6828
13:35:52|12.6858
13:35:52|12.6929
13:35:53|12.6929
13:35:55|12.6929
13:35:55|12.6929
13:35:57|12.6894
13:35:57|12.6894
13:35:58|12.6922
13:36:00|12.6855
13:36:00|12.6804
13:36:02|12.6804
13:36:03|12.6819
13:36:05|12.6819
13:36:05|12.6819
13:36:06|12.6819
13:36:07|12.6819
13:36:09|12.6819
13:36:09|12.6819
13:36:10|12.6762
13:36:12|12.6762
13:36:12|12.6741
13:36:13|12.6741
13:36:14|12.6741
13:36:15|12.6741
13:36:16|12.6865
13:36:17|12.6814
13:36:18|12.6814
13:36:19|12.6814
13:36:21|12.6804
13:36:21|12.6762
13:36:22|12.6745
13:36:23|12.67
13:36:25|12.6699
13:36:25|12.6699
13:36:28|12.6699
13:36:29|12.6811
13:36:29|12.6811
13:36:31|12.6804
13:36:31|12.6804
13:36:33|12.676
13:36:34|12.6659
13:36:34|12.6659
13:36:36|12.6713
13:36:37|12.6713
13:36:37|12.6701
13:36:39|12.6701
13:36:40|12.6701
13:36:42|12.67
13:36:43|12.6662
13:36:44|12.6662
13:36:45|12.6819
13:36:46|12.6823
13:36:46|12.6922
13:36:48|12.6922
13:36:50|12.6876
13:36:51|12.6828
13:36:51|12.6828
13:36:52|12.6767
13:36:54|12.685
13:36:54|12.685
13:36:55|12.6767
13:36:57|12.6767
13:36:57|12.6767
13:36:58|12.6767
13:37:00|12.6753
13:37:01|12.6767
13:37:01|12.6767
13:37:02|12.6767
13:37:03|12.6701
13:37:04|12.6701
13:37:06|12.6708
13:37:06|12.6708
13:37:08|12.6553
13:37:08|12.652
13:37:09|12.6533
13:37:10|12.6518
13:37:11|12.6518
13:37:13|12.6562
13:37:13|12.6562
13:37:14|12.6621
13:37:15|12.6621
13:37:17|12.6621
13:37:17|12.6533
13:37:19|12.6459
13:37:20|12.6583
13:37:21|12.6583
13:37:23|12.6525
13:37:23|12.6525
13:37:24|12.6544
13:37:27|12.6544
13:37:28|12.6461
13:37:29|12.6461
13:37:30|12.647
13:37:31|12.647
13:37:32|12.6471
13:37:33|12.6471
13:37:34|12.6471
13:37:35|12.6471
13:37:36|12.6412
13:37:36|12.6412
13:37:38|12.6412
13:37:38|12.6412
13:37:40|12.6412
13:37:41|12.6412
13:37:42|12.6464
13:37:42|12.6464
13:37:44|12.6597
13:37:45|12.6597
13:37:46|12.6587
13:37:47|12.6587
13:37:48|12.6587
13:37:49|12.6587
13:37:50|12.6587
13:37:51|12.653
13:37:52|12.653
13:37:53|12.653
13:37:54|12.6495
13:37:55|12.6424
13:37:56|12.6473
13:37:57|12.6449
13:37:58|12.6449
13:37:59|12.6449
13:38:00|12.64
13:38:02|12.64
13:38:03|12.64
13:38:03|12.643
13:38:05|12.64
13:38:05|12.64
13:38:07|12.64
13:38:07|12.64
13:38:08|12.6381
13:38:09|12.64
13:38:11|12.64
13:38:11|12.64
13:38:13|12.6438
13:38:14|12.6381
13:38:15|12.6381
13:38:16|12.6381
13:38:17|12.6357
13:38:20|12.6357
13:38:21|12.6381
13:38:21|12.6381
13:38:23|12.6312
13:38:23|12.6312
13:38:25|12.6312
13:38:25|12.6385
13:38:27|12.6385
13:38:28|12.6384
13:38:30|12.6384
13:38:31|12.6526
13:38:32|12.6526
13:38:32|12.6526
13:38:34|12.658
13:38:35|12.658
13:38:36|12.6474
13:38:37|12.6474
13:38:38|12.6517
13:38:39|12.6449
13:38:40|12.6449
13:38:46|12.6449
13:38:48|12.6458
13:38:48|12.6458
13:38:50|12.6458
13:38:51|12.6458
13:38:52|12.6458
13:38:53|12.6458
13:38:53|12.6458
13:38:55|12.6458
13:38:56|12.6458
13:38:57|12.6458
13:38:58|12.6368
13:38:58|12.6368
13:39:00|12.6368
13:39:01|12.6394
13:39:02|12.6615
13:39:03|12.6636
13:39:04|12.663
13:39:05|12.663
13:39:05|12.663
13:39:07|12.663
13:39:08|12.6627
13:39:08|12.6627
13:39:09|12.6728
13:39:11|12.6728
13:39:12|12.6718
13:39:13|12.6769
13:39:14|12.678
13:39:15|12.678
13:39:16|12.678
13:39:18|12.678
13:39:18|12.6804
13:39:19|12.6804
13:39:20|12.6804
13:39:21|12.7
13:39:23|12.6885
13:39:23|12.6885
13:39:24|12.6885
13:39:25|12.6997
13:39:26|12.6874
13:39:27|12.6775
13:39:28|12.6775
13:39:30|12.6836
13:39:31|12.6836
13:39:32|12.6836
13:39:33|12.6836
13:39:34|12.7059
13:39:35|12.7059
13:39:36|12.7015
13:39:37|12.7028
13:39:38|12.7091
13:39:39|12.7091
13:39:40|12.7039
13:39:41|12.7041
13:39:42|12.71
13:39:43|12.71
13:39:44|12.7071
13:39:45|12.7071
13:39:46|12.7071
13:39:47|12.6933
13:39:48|12.6933
13:39:50|12.6933
13:39:50|12.6933
13:39:52|12.7001
13:39:52|12.7001
13:39:54|12.6884
13:39:55|12.6884
13:39:56|12.7247
13:39:57|12.7222
13:39:58|12.7389
13:39:59|12.7389
13:39:59|12.7384
13:40:00|12.7348
13:40:02|12.7383
13:40:02|12.7414
13:40:04|12.7377
13:40:05|12.7296
13:40:05|12.7395
13:40:06|12.7349
13:40:07|12.7401
13:40:08|12.7401
13:40:09|12.7355
13:40:10|12.7332
13:40:12|12.7332
13:40:12|12.7302
13:40:13|12.741
13:40:15|12.7439
13:40:16|12.7439
13:40:17|12.7439
13:40:17|12.7519
13:40:18|12.7519
13:40:19|12.7511
13:40:20|12.7617
13:40:22|12.7617
13:40:22|12.7617
13:40:24|12.7608
13:40:25|12.7608
13:40:25|12.753
13:40:27|12.753
13:40:27|12.745
13:40:29|12.7393
13:40:30|12.7409
13:40:32|12.744
13:40:33|12.7477
13:40:34|12.7477
13:40:34|12.7477
13:40:36|12.7395
13:40:37|12.7395
13:40:38|12.7575
13:40:39|12.7575
13:40:40|12.7608
13:40:41|12.7535
13:40:42|12.7701
13:40:44|12.7666
13:40:44|12.7666
13:40:45|12.7666
13:40:47|12.7659
13:40:47|12.7659
13:40:49|12.7611
13:40:49|12.7614
13:40:50|12.7596
13:40:52|12.7584
13:40:52|12.7579
13:40:54|12.7553
13:40:55|12.761
13:40:56|12.761
13:40:57|12.761
13:40:58|12.7577
13:40:58|12.7577
13:41:00|12.7598
13:41:00|12.7598
13:41:01|12.7598
13:41:03|12.7607
13:41:04|12.7549
13:41:06|12.7549
13:41:11|12.7549
13:41:12|12.7456
13:41:13|12.7474
13:41:13|12.7474
13:41:14|12.7474
13:41:15|12.7473
13:41:17|12.7473
13:41:17|12.7471
13:41:18|12.7471
13:41:20|12.7572
13:41:21|12.7584
13:41:22|12.7504
13:41:23|12.7504
13:41:24|12.7505
13:41:25|12.7555
13:41:26|12.7555
13:41:27|12.7597
13:41:28|12.7597
13:41:29|12.7545
13:41:31|12.7544
13:41:32|12.7544
13:41:34|12.7544
13:41:34|12.7506
13:41:36|12.7506
13:41:37|12.7506
13:41:38|12.7538
13:41:39|12.75
13:41:40|12.7466
13:41:41|12.7466
13:41:43|12.7431
13:41:43|12.7475
13:41:45|12.7404
13:41:45|12.7384
13:41:46|12.7384
13:41:48|12.7384
13:41:48|12.7384
13:41:49|12.7384
13:41:51|12.7384
13:41:52|12.7384
13:41:53|12.7415
13:41:54|12.7415
13:41:55|12.7415
13:41:55|12.7415
13:41:56|12.7415
13:41:57|12.7457
13:42:02|12.7459
13:42:03|12.7507
13:42:04|12.7507
13:42:05|12.7507
13:42:06|12.7507
13:42:06|12.7525
13:42:07|12.7507
13:42:08|12.7507
13:42:10|12.7507
13:42:10|12.7507
13:42:12|12.74
13:42:13|12.7331
13:42:14|12.7331
13:42:15|12.7245
13:42:15|12.7322
13:42:18|12.7322
13:42:18|12.72
13:42:20|12.7196
13:42:20|12.7196
13:42:21|12.7196
13:42:22|12.7126
13:42:23|12.7126
13:42:24|12.712
13:42:26|12.71
13:42:26|12.7053
13:42:27|12.7073
13:42:28|12.7063
13:42:29|12.7061
13:42:31|12.6998
13:42:32|12.6997
13:42:33|12.6981
13:42:34|12.6981
13:42:36|12.6998
13:42:37|12.6998
13:42:38|12.7094
13:42:39|12.7208
13:42:40|12.7136
13:42:42|12.7075
13:42:43|12.7036
13:42:44|12.7036
13:42:45|12.7036
13:42:45|12.7036
13:42:47|12.7036
13:42:47|12.7104
13:42:49|12.7104
13:42:50|12.7104
13:42:50|12.7104
13:42:53|12.7104
13:42:53|12.7171
13:42:55|12.7198
13:42:56|12.7198
13:42:57|12.7192
13:42:58|12.7192
13:42:58|12.7192
13:43:00|12.7154
13:43:01|12.7154
13:43:02|12.7193
13:43:03|12.7168
13:43:04|12.7272
13:43:05|12.7286
13:43:06|12.7286
13:43:07|12.7286
13:43:08|12.7286
13:43:09|12.7241
13:43:09|12.7167
13:43:11|12.7208
13:43:12|12.7155
13:43:13|12.7155
13:43:14|12.7155
13:43:15|12.7155
13:43:16|12.7155
13:43:17|12.7155
13:43:18|12.7155
13:43:19|12.7205
13:43:21|12.7205
13:43:21|12.7205
13:43:22|12.71
13:43:23|12.7107
13:43:24|12.7155
13:43:26|12.7152
13:43:26|12.7152
13:43:27|12.7018
13:43:28|12.7018
13:43:29|12.7018
13:43:30|12.7018
13:43:32|12.7018
13:43:33|12.7018
13:43:34|12.7095
13:43:35|12.7095
13:43:37|12.7095
13:43:38|12.7094
13:43:39|12.7094
13:43:39|12.7158
13:43:41|12.7158
13:43:42|12.7158
13:43:43|12.7158
13:43:44|12.7158
13:43:45|12.7158
13:43:46|12.7158
13:43:47|12.7158
13:43:48|12.7158
13:43:49|12.7158
13:43:50|12.7036
13:43:51|12.7036
13:43:52|12.7036
13:43:53|12.7036
13:43:54|12.7004
13:43:55|12.7036
13:43:56|12.7036
13:43:57|12.7002
13:43:58|12.7002
13:43:59|12.7002
13:44:01|12.7002
13:44:01|12.6999
13:44:03|12.6999
13:44:03|12.6961
13:44:04|12.6961
13:44:06|12.6961
13:44:06|12.6953
13:44:07|12.6953
13:44:09|12.701
13:44:09|12.701
13:44:11|12.701
13:44:12|12.701
13:44:12|12.7044
13:44:14|12.6898
13:44:15|12.6898
13:44:15|12.701
13:44:16|12.701
13:44:18|12.701
13:44:19|12.701
13:44:21|12.701
13:44:22|12.6983
13:44:22|12.6983
13:44:23|12.6983
13:44:24|12.6983
13:44:26|12.6929
13:44:27|12.6929
13:44:28|12.6929
13:44:28|12.6929
13:44:30|12.6929
13:44:31|12.6934
13:44:31|12.6934
13:44:34|12.6886
13:44:35|12.6886
13:44:36|12.6984
13:44:37|12.6984
13:44:38|12.6963
13:44:39|12.6963
13:44:40|12.6963
13:44:41|12.6963
13:44:42|12.6963
13:44:43|12.6968
13:44:44|12.6968
13:44:45|12.6968
13:44:46|12.6968
13:44:47|12.694
13:44:48|12.694
13:44:49|12.694
13:44:50|12.6968
13:44:51|12.6968
13:44:52|12.6968
13:44:53|12.6968
13:44:54|12.6968
13:44:55|12.6943
13:44:57|12.7079
13:44:58|12.7031
13:44:59|12.7031
13:45:00|12.7104
13:45:01|12.7104
13:45:02|12.7063
13:45:02|12.7063
13:45:03|12.7116
13:45:09|12.7066
13:45:10|12.6985
13:45:11|12.6971
13:45:12|12.6971
13:45:12|12.6971
13:45:14|12.6949
13:45:15|12.6997
13:45:15|12.6997
13:45:17|12.7055
13:45:17|12.7052
13:45:19|12.7052
13:45:20|12.7052
13:45:20|12.7052
13:45:22|12.7052
13:45:23|12.7076
13:45:24|12.7104
13:45:25|12.713
13:45:26|12.713
13:45:27|12.716
13:45:28|12.7095
13:45:29|12.7095
13:45:30|12.716
13:45:31|12.7069
13:45:32|12.7055
13:45:33|12.7055
13:45:34|12.7055
13:45:36|12.7055
13:45:37|12.7055
13:45:38|12.7055
13:45:39|12.7076
13:45:40|12.7053
13:45:41|12.7008
13:45:42|12.7008
13:45:43|12.7008
13:45:44|12.7051
13:45:45|12.7051
13:45:46|12.7051
13:45:47|12.7051
13:45:48|12.7051
13:45:50|12.7051
13:45:51|12.7051
13:45:51|12.7051
13:45:52|12.7051
13:45:53|12.6984
13:45:54|12.6961
13:45:55|12.6961
13:45:56|12.7011
13:45:57|12.7011
13:45:58|12.7011
13:45:59|12.6912
13:46:00|12.6846
13:46:02|12.6846
13:46:02|12.6847
13:46:03|12.6847
13:46:05|12.6847
13:46:05|12.6899
13:46:06|12.6899
13:46:07|12.6899
13:46:09|12.6987
13:46:10|12.6987
13:46:11|12.6987
13:46:12|12.6987
13:46:12|12.6987
13:46:14|12.7008
13:46:14|12.7008
13:46:16|12.687
13:46:17|12.6882
13:46:17|12.6882
13:46:19|12.6926
13:46:19|12.6926
13:46:21|12.6926
13:46:22|12.6926
13:46:22|12.6926
13:46:24|12.6926
13:46:25|12.6922
13:46:26|12.6946
13:46:27|12.6946
13:46:28|12.6993
13:46:29|12.6993
13:46:30|12.6987
13:46:31|12.6987
13:46:32|12.6987
13:46:33|12.6987
13:46:34|12.6987
13:46:36|12.6987
13:46:37|12.6987
13:46:38|12.6973
13:46:39|12.6928
13:46:40|12.6928
13:46:41|12.6928
13:46:42|12.6928
13:46:44|12.6896
13:46:44|12.6896
13:46:46|12.6849
13:46:47|12.685
13:46:48|12.6837
13:46:48|12.6837
13:46:50|12.6837
13:46:51|12.6837
13:46:52|12.6837
13:46:52|12.6837
13:46:54|12.6837
13:46:55|12.6837
13:46:56|12.6787
13:46:56|12.6787
13:46:58|12.6787
13:46:59|12.6787
13:47:00|12.6787
13:47:01|12.6787
13:47:01|12.6759
13:47:03|12.6759
13:47:04|12.6768
13:47:05|12.6768
13:47:05|12.6788
13:47:07|12.6788
13:47:08|12.6788
13:47:09|12.6843
13:47:10|12.6832
13:47:10|12.6713
13:47:12|12.6713
13:47:13|12.6713
13:47:14|12.6713
13:47:15|12.6713
13:47:16|12.6713
13:47:17|12.6713
13:47:18|12.6765
13:47:19|12.6765
13:47:20|12.6703
13:47:21|12.6703
13:47:22|12.6703
13:47:23|12.6703
13:47:24|12.6713
13:47:25|12.6766
13:47:26|12.6766
13:47:27|12.6772
13:47:28|12.6772
13:47:29|12.6737
13:47:30|12.6716
13:47:31|12.6716
13:47:32|12.6716
13:47:33|12.6752
13:47:34|12.6752
13:47:35|12.6752
13:47:37|12.6813
13:47:38|12.6813
13:47:39|12.6829
13:47:40|12.6829
13:47:41|12.6829
13:47:42|12.6829
13:47:43|12.6829
13:47:44|12.6829
13:47:45|12.6829
13:47:47|12.6829
13:47:48|12.6829
13:47:48|12.6829
13:47:50|12.6829
13:47:51|12.6829
13:47:51|12.6829
13:47:52|12.6829
13:47:53|12.6829
13:47:54|12.6829
13:47:56|12.6829
13:47:57|12.6785
13:47:57|12.6785
13:47:59|12.6785
13:47:59|12.6785
13:48:00|12.6785
13:48:02|12.6741
13:48:03|12.6799
13:48:04|12.68
13:48:05|12.688
13:48:06|12.688
13:48:07|12.688
13:48:08|12.688
13:48:08|12.6871
13:48:10|12.6871
13:48:11|12.688
13:48:12|12.688
13:48:13|12.688
13:48:14|12.688
13:48:15|12.688
13:48:16|12.688
13:48:17|12.688
13:48:18|12.688
13:48:19|12.688
13:48:26|12.691
13:48:27|12.6882
13:48:28|12.6882
13:48:29|12.6882
13:48:30|12.6925
13:48:31|12.6925
13:48:32|12.6925
13:48:33|12.6925
13:48:34|12.6925
13:48:35|12.6925
13:48:36|12.6925
13:48:39|12.6925
13:48:39|12.6925
13:48:41|12.6969
13:48:42|12.6969
13:48:44|12.6969
13:48:44|12.6969
13:48:46|12.6987
13:48:46|12.6987
13:48:47|12.6967
13:48:49|12.6967
13:48:50|12.6967
13:48:51|12.697
13:48:51|12.697
13:48:53|12.697
13:48:53|12.6905
13:48:55|12.6946
13:48:56|12.6946
13:48:57|12.6946
13:48:58|12.6877
13:48:59|12.6877
13:49:00|12.6877
13:49:01|12.6863
13:49:02|12.6863
13:49:03|12.6877
13:49:04|12.6877
13:49:05|12.6866
13:49:06|12.6866
13:49:07|12.6874
13:49:08|12.6877
13:49:10|12.6928
13:49:11|12.6928
13:49:11|12.6928
13:49:13|12.6928
13:49:13|12.6928
13:49:14|12.6928
13:49:16|12.6928
13:49:17|12.6929
13:49:18|12.6929
13:49:18|12.6929
13:49:19|12.6928
13:49:20|12.6946
13:49:22|12.6987
13:49:22|12.6987
13:49:23|12.6987
13:49:25|12.6987
13:49:25|12.6987
13:49:33|12.6987
13:49:34|12.6907
13:49:35|12.6987
13:49:36|12.6987
13:49:37|12.6987
13:49:39|12.6987
13:49:40|12.6968
13:49:41|12.6931
13:49:42|12.6934
13:49:44|12.6934
13:49:44|12.6934
13:49:46|12.6934
13:49:46|12.6934
13:49:47|12.6934
13:49:49|12.6944
13:49:49|12.6918
13:49:51|12.695
13:49:52|12.6955
13:49:53|12.6955
13:49:54|12.6928
13:49:55|12.6928
13:49:56|12.6928
13:49:57|12.6956
13:49:58|12.6987
13:50:00|12.6987
13:50:00|12.6987
13:50:02|12.6987
13:50:02|12.6987
13:50:04|12.6985
13:50:04|12.6985
13:50:05|12.6932
13:50:07|12.6932
13:50:08|12.6932
13:50:08|12.6863
13:50:09|12.6863
13:50:10|12.6874
13:50:11|12.6874
13:50:12|12.6874
13:50:13|12.6874
13:50:14|12.6874
13:50:16|12.6874
13:50:16|12.6874
13:50:17|12.6874
13:50:19|12.6817
13:50:19|12.6817
13:50:20|12.6868
13:50:21|12.6869
13:50:23|12.6869
13:50:23|12.6869
13:50:24|12.6895
13:50:25|12.6863
13:50:26|12.6784
13:50:27|12.6813
13:50:29|12.6813
13:50:29|12.6813
13:50:30|12.6804
13:50:32|12.6804
13:50:33|12.6804
13:50:33|12.6803
13:50:34|12.6803
13:50:35|12.6804
13:50:37|12.6804
13:50:38|12.6804
13:50:40|12.6785
13:50:41|12.6785
13:50:42|12.6861
13:50:43|12.6862
13:50:44|12.6862
13:50:45|12.6862
13:50:45|12.6854
13:50:50|12.6854
13:50:51|12.6828
13:50:52|12.6812
13:50:54|12.6789
13:50:55|12.6789
13:50:55|12.6789
13:50:56|12.6789
13:50:57|12.6812
13:50:59|12.6831
13:50:59|12.6869
13:51:00|12.6869
13:51:02|12.6794
13:51:02|12.6847
13:51:04|12.6847
13:51:05|12.6847
13:51:06|12.6847
13:51:07|12.6721
13:51:08|12.6744
13:51:09|12.6744
13:51:10|12.6744
13:51:11|12.6716
13:51:12|12.6716
13:51:13|12.6716
13:51:14|12.6716
13:51:15|12.6716
13:51:16|12.6716
13:51:17|12.6716
13:51:18|12.6744
13:51:19|12.6744
13:51:20|12.6579
13:51:21|12.6599
13:51:22|12.6567
13:51:23|12.6536
13:51:24|12.6536
13:51:25|12.6531
13:51:26|12.6531
13:51:27|12.6531
13:51:28|12.6526
13:51:29|12.6526
13:51:30|12.6517
13:51:31|12.6517
13:51:32|12.6517
13:51:33|12.6466
13:51:34|12.65
13:51:35|12.6466
13:51:36|12.6506
13:51:37|12.6506
13:51:38|12.6466
13:51:39|12.6466
13:51:41|12.6466
13:51:42|12.6466
13:51:44|12.6466
13:51:44|12.6466
13:51:45|12.6466
13:51:46|12.6466
13:51:48|12.6466
13:51:48|12.6466
13:51:49|12.6466
13:51:50|12.6466
13:51:51|12.6466
13:51:53|12.6466
13:51:53|12.6466
13:51:54|12.6466
13:51:55|12.6466
13:51:57|12.6466
13:51:57|12.6466
13:51:59|12.6466
13:52:00|12.6466
13:52:01|12.6375
13:52:03|12.6497
13:52:03|12.6497
13:52:05|12.6558
13:52:06|12.6558
13:52:07|12.6693
13:52:08|12.6693
13:52:09|12.6693
13:52:10|12.6693
13:52:11|12.679
13:52:12|12.681
13:52:13|12.6831
13:52:14|12.6885
13:52:15|12.6885
13:52:17|12.6885
13:52:17|12.6906
13:52:18|12.6906
13:52:20|12.6882
13:52:21|12.6882
13:52:21|12.6882
13:52:22|12.6781
13:52:23|12.6781
13:52:24|12.6762
13:52:26|12.6762
13:52:27|12.6762
13:52:28|12.6789
13:52:28|12.6789
13:52:30|12.6733
13:52:31|12.679
13:52:31|12.6733
13:52:33|12.6733
13:52:33|12.679
13:52:35|12.6775
13:52:35|12.6775
13:52:36|12.672
13:52:38|12.6725
13:52:39|12.6719
13:52:40|12.673
13:52:41|12.673
13:52:42|12.673
13:52:43|12.6777
13:52:45|12.6819
13:52:46|12.6819
13:52:46|12.6819
13:52:47|12.682
13:52:49|12.682
13:52:49|12.6831
13:52:50|12.6831
13:52:52|12.6863
13:52:53|12.6863
13:52:53|12.6863
13:52:55|12.6863
13:52:56|12.6863
13:52:56|12.6847
13:52:58|12.6847
13:52:58|12.6827
13:52:59|12.6796
13:53:00|12.6796
13:53:02|12.6796
13:53:02|12.6796
13:53:07|12.6796
13:53:08|12.6796
13:53:08|12.6796
13:53:09|12.6796
13:53:10|12.6796
13:53:12|12.6896
13:53:12|12.6896
13:53:14|12.6896
13:53:14|12.6896
13:53:16|12.6896
13:53:16|12.6896
13:53:17|12.6907
13:53:19|12.6907
13:53:19|12.6907
13:53:21|12.6907
13:53:22|12.6945
13:53:23|12.6888
13:53:23|12.6888
13:53:24|12.6954
13:53:25|12.6943
13:53:27|12.6943
13:53:27|12.6947
13:53:29|12.697
13:53:29|12.6922
13:53:31|12.6967
13:53:32|12.6964
13:53:33|12.6932
13:53:34|12.687
13:53:35|12.687
13:53:36|12.6812
13:53:37|12.6758
13:53:38|12.6758
13:53:39|12.6747
13:53:40|12.6824
13:53:40|12.6824
13:53:43|12.6824
13:53:44|12.6824
13:53:45|12.6824
13:53:45|12.6824
13:53:46|12.6825
13:53:47|12.6946
13:53:48|12.696
13:53:50|12.696
13:53:51|12.696
13:53:51|12.696
13:53:53|12.6976
13:53:54|12.6976
13:53:55|12.6976
13:53:55|12.6976
13:53:57|12.6976
13:53:58|12.6976
13:53:58|12.6917
13:54:00|12.6917
13:54:00|12.6917
13:54:02|12.6917
13:54:02|12.6903
13:54:03|12.6886
13:54:04|12.6886
13:54:06|12.6886
13:54:06|12.6886
13:54:08|12.6899
13:54:08|12.6797
13:54:10|12.6933
13:54:11|12.696
13:54:12|12.696
13:54:13|12.696
13:54:13|12.696
13:54:14|12.696
13:54:15|12.696
13:54:16|12.696
13:54:18|12.696
13:54:19|12.696
13:54:20|12.6972
13:54:22|12.6972
13:54:22|12.6972
13:54:23|12.6972
13:54:25|12.6899
13:54:25|12.6778
13:54:30|12.6797
13:54:30|12.6857
13:54:31|12.6903
13:54:32|12.6903
13:54:33|12.6903
13:54:34|12.6903
13:54:36|12.6903
13:54:36|12.6903
13:54:38|12.6903
13:54:38|12.6903
13:54:39|12.6812
13:54:40|12.6812
13:54:41|12.6812
13:54:42|12.6882
13:54:45|12.6882
13:54:45|12.6882
13:54:47|12.6851
13:54:48|12.6851
13:54:48|12.6851
13:54:50|12.6851
13:54:51|12.6852
13:54:51|12.6852
13:54:53|12.6852
13:54:54|12.6812
13:54:55|12.6812
13:54:57|12.6812
13:54:58|12.6851
13:54:59|12.6851
13:55:00|12.6813
13:55:01|12.6852
13:55:03|12.6902
13:55:04|12.6902
13:55:04|12.6902
13:55:05|12.6902
13:55:06|12.6902
13:55:08|12.6871
13:55:09|12.6871
13:55:10|12.6871
13:55:11|12.6871
13:55:11|12.6871
13:55:12|12.6893
13:55:13|12.6917
13:55:14|12.6917
13:55:15|12.6941
13:55:17|12.6895
13:55:17|12.6963
13:55:19|12.6968
13:55:19|12.6968
13:55:21|12.6968
13:55:22|12.6968
13:55:22|12.6968
13:55:24|12.6968
13:55:25|12.6881
13:55:25|12.6908
13:55:27|12.6963
13:55:28|12.6963
13:55:29|12.6963
13:55:29|12.6963
13:55:31|12.6963
13:55:32|12.6963
13:55:33|12.6963
13:55:34|12.6963
13:55:34|12.6963
13:55:35|12.6963
13:55:37|12.691
13:55:38|12.691
13:55:38|12.69
13:55:40|12.69
13:55:40|12.69
13:55:41|12.6902
13:55:43|12.687
13:55:45|12.687
13:55:46|12.6896
13:55:47|12.6896
13:55:48|12.6854
13:55:50|12.6854
13:55:51|12.6854
13:55:51|12.6854
13:55:53|12.687
13:55:54|12.6872
13:55:55|12.6872
13:55:56|12.6872
13:55:57|12.6874
13:55:58|12.6874
13:55:59|12.6874
13:56:00|12.6874
13:56:01|12.6874
13:56:02|12.6891
13:56:03|12.6891
13:56:04|12.6894
13:56:05|12.6894
13:56:06|12.6879
13:56:07|12.6879
13:56:08|12.6879
13:56:09|12.6871
13:56:11|12.6871
13:56:11|12.6871
13:56:12|12.6871
13:56:14|12.6871
13:56:14|12.6871
13:56:15|12.6871
13:56:17|12.6871
13:56:18|12.6871
13:56:19|12.6871
13:56:20|12.6871
13:56:20|12.6874
13:56:22|12.6854
13:56:23|12.6854
13:56:23|12.6812
13:56:24|12.6847
13:56:26|12.6847
13:56:26|12.6817
13:56:27|12.6817
13:56:29|12.6846
13:56:30|12.6846
13:56:30|12.6846
13:56:31|12.6846
13:56:33|12.6798
13:56:33|12.6811
13:56:34|12.6812
13:56:35|12.6812
13:56:36|12.6812
13:56:37|12.6779
13:56:39|12.6779
13:56:39|12.6779
13:56:40|12.6779
13:56:41|12.67
13:56:43|12.6725
13:56:44|12.6704
13:56:45|12.6704
13:56:46|12.67
13:56:48|12.6764
13:56:49|12.6764
13:56:50|12.6764
13:56:51|12.6731
13:56:52|12.6731
13:56:52|12.6731
13:56:54|12.6731
13:56:55|12.6767
13:56:56|12.6767
13:56:57|12.673
13:56:58|12.6768
13:56:59|12.6768
13:57:00|12.6768
13:57:01|12.6742
13:57:02|12.6742
13:57:03|12.6819
13:57:04|12.6819
13:57:05|12.684
13:57:06|12.6845
13:57:06|12.6845
13:57:08|12.6845
13:57:09|12.6912
13:57:09|12.6912
13:57:11|12.6987
13:57:11|12.7011
13:57:13|12.6976
13:57:14|12.7045
13:57:15|12.7045
13:57:16|12.7045
13:57:16|12.7045
13:57:18|12.6995
13:57:19|12.6995
13:57:20|12.6995
13:57:21|12.6995
13:57:21|12.701
13:57:22|12.701
13:57:23|12.701
13:57:25|12.6936
13:57:26|12.6956
13:57:27|12.6956
13:57:28|12.6956
13:57:29|12.6956
13:57:30|12.6985
13:57:31|12.6985
13:57:32|12.6985
13:57:33|12.6985
13:57:34|12.6907
13:57:35|12.6907
13:57:36|12.6907
13:57:37|12.6907
13:57:38|12.6907
13:57:39|12.6907
13:57:40|12.6932
13:57:41|12.6932
13:57:42|12.6883
13:57:43|12.6883
13:57:44|12.6883
13:57:45|12.6883
13:57:48|12.6848
13:57:49|12.6848
13:57:50|12.687
13:57:51|12.687
13:57:52|12.687
13:57:53|12.687
13:57:54|12.6812
13:57:55|12.6812
13:57:56|12.6866
13:57:57|12.6869
13:57:58|12.6884
13:57:58|12.6884
13:57:59|12.6931
13:58:00|12.6931
13:58:01|12.6931
13:58:02|12.6931
13:58:04|12.6932
13:58:05|12.6932
13:58:05|12.6932
13:58:07|12.6998
13:58:08|12.6998
13:58:09|12.7014
13:58:09|12.7014
13:58:11|12.6987
13:58:11|12.6987
13:58:12|12.6987
13:58:13|12.6987
13:58:14|12.7058
13:58:15|12.7014
13:58:17|12.7014
13:58:17|12.7014
13:58:18|12.7014
13:58:20|12.7037
13:58:20|12.6989
13:58:21|12.6989
13:58:22|12.6989
13:58:24|12.6989
13:58:24|12.7011
13:58:25|12.7011
13:58:26|12.6949
13:58:28|12.6949
13:58:29|12.6948
13:58:29|12.6946
13:58:30|12.6946
13:58:31|12.6946
13:58:33|12.6946
13:58:33|12.6946
13:58:34|12.6891
13:58:35|12.6891
13:58:37|12.6891
13:58:38|12.6891
13:58:39|12.6926
13:58:39|12.6926
13:58:40|12.6926
13:58:42|12.6926
13:58:43|12.6926
13:58:43|12.6926
13:58:44|12.6926
13:58:46|12.6926
13:58:47|12.6926
13:58:49|12.6933
13:58:49|12.6946
13:58:51|12.6977
13:58:52|12.6977
13:58:53|12.6977
13:58:54|12.6977
13:58:55|12.6977
13:58:57|12.6948
13:58:58|12.6948
13:58:58|12.6921
13:59:00|12.6921
13:59:00|12.6883
13:59:02|12.6883
13:59:03|12.6883
13:59:04|12.6883
13:59:04|12.6883
13:59:05|12.6883
13:59:07|12.6883
13:59:07|12.6844
13:59:08|12.6844
13:59:09|12.6844
13:59:11|12.6798
13:59:12|12.6798
13:59:17|12.6798
13:59:17|12.6798
13:59:18|12.6854
13:59:19|12.6854
13:59:20|12.6854
13:59:21|12.6854
13:59:22|12.6854
13:59:23|12.6795
13:59:24|12.6855
13:59:25|12.6855
13:59:26|12.6855
13:59:28|12.6814
13:59:28|12.6814
13:59:29|12.6814
13:59:30|12.679
13:59:32|12.679
13:59:33|12.6752
13:59:34|12.6672
13:59:35|12.6672
13:59:35|12.6672
13:59:36|12.6672
13:59:37|12.6672
13:59:38|12.6708
13:59:40|12.6708
13:59:40|12.6708
13:59:41|12.6623
13:59:43|12.6623
13:59:44|12.6623
13:59:45|12.6623
13:59:46|12.6623
13:59:47|12.6623
13:59:49|12.6623
13:59:50|12.6672
13:59:51|12.6672
13:59:52|12.6672
13:59:53|12.6672
13:59:54|12.672
13:59:55|12.672
13:59:56|12.672
13:59:57|12.6678
13:59:58|12.6738
14:00:00|12.6759
14:00:01|12.6785
14:00:02|12.6867
14:00:03|12.6867
14:00:04|12.6867
14:00:04|12.6867
14:00:05|12.6867
14:00:06|12.6867
14:00:08|12.6779
14:00:08|12.6779
14:00:09|12.6779
14:00:11|12.6779
14:00:11|12.6779
14:00:12|12.6779
14:00:13|12.6859
14:00:14|12.6944
14:00:16|12.696
14:00:17|12.698
14:00:18|12.698
14:00:19|12.698
14:00:20|12.698
14:00:21|12.6912
14:00:22|12.6912
14:00:23|12.6912
14:00:24|12.6818
14:00:25|12.6802
14:00:26|12.6802
14:00:27|12.6802
14:00:28|12.6802
14:00:29|12.6855
14:00:30|12.6855
14:00:31|12.6855
14:00:32|12.6976
14:00:33|12.7
14:00:34|12.7
14:00:35|12.7
14:00:36|12.7
14:00:37|12.7021
14:00:38|12.698
14:00:39|12.6993
14:00:40|12.6993
14:00:41|12.6993
14:00:42|12.6993
14:00:43|12.6993
14:00:44|12.6993
14:00:45|12.6993
14:00:46|12.6993
14:00:47|12.6993
14:00:48|12.6898
14:00:49|12.6832
14:00:51|12.6832
14:00:52|12.6832
14:00:53|12.689
14:00:55|12.6889
14:00:55|12.6889
14:00:56|12.6889
14:00:57|12.6916
14:00:59|12.6916
14:01:00|12.6916
14:01:01|12.6897
14:01:01|12.6917
14:01:03|12.6917
14:01:03|12.6918
14:01:04|12.6918
14:01:06|12.6831
14:01:06|12.68
14:01:07|12.6765
14:01:08|12.6765
14:01:09|12.6765
14:01:11|12.6765
14:01:12|12.6765
14:01:13|12.6765
14:01:14|12.6765
14:01:15|12.6765
14:01:16|12.6765
14:01:17|12.6803
14:01:18|12.6803
14:01:19|12.6803
14:01:20|12.6752
14:01:21|12.6766
14:01:22|12.6798
14:01:23|12.6736
14:01:24|12.6736
14:01:25|12.6797
14:01:26|12.6763
14:01:27|12.6763
14:01:28|12.6797
14:01:29|12.6788
14:01:30|12.6788
14:01:31|12.6718
14:01:32|12.6718
14:01:34|12.6718
14:01:34|12.6797
14:01:35|12.6797
14:01:37|12.6797
14:01:38|12.6715
14:01:39|12.6774
14:01:39|12.6774
14:01:40|12.6774
14:01:41|12.6774
14:01:42|12.6774
14:01:44|12.6774
14:01:45|12.6701
14:01:46|12.6672
14:01:46|12.6689
14:01:47|12.6653
14:01:49|12.6623
14:01:49|12.66
14:01:51|12.66
14:01:52|12.66
14:01:54|12.6621
14:01:55|12.6595
14:01:56|12.6595
14:01:56|12.6595
14:01:57|12.6595
14:01:59|12.6595
14:02:00|12.6561
14:02:01|12.6719
14:02:02|12.6752
14:02:03|12.6752
14:02:04|12.6748
14:02:05|12.6748
14:02:06|12.6784
14:02:07|12.6784
14:02:08|12.6784
14:02:10|12.6631
14:02:10|12.672
14:02:11|12.672
14:02:13|12.672
14:02:13|12.6684
14:02:15|12.6684
14:02:16|12.6632
14:02:17|12.6632
14:02:18|12.663
14:02:19|12.6558
14:02:19|12.658
14:02:21|12.653
14:02:22|12.6519
14:02:22|12.6519
14:02:24|12.672
14:02:24|12.672
14:02:25|12.672
14:02:26|12.6855
14:02:27|12.676
14:02:29|12.676
14:02:30|12.6761
14:02:30|12.6761
14:02:32|12.6761
14:02:33|12.6761
14:02:34|12.6842
14:02:35|12.6708
14:02:35|12.6768
14:02:37|12.6768
14:02:38|12.6767
14:02:39|12.67
14:02:40|12.67
14:02:41|12.67
14:02:43|12.6623
14:02:43|12.6609
14:02:45|12.6609
14:02:45|12.6609
14:02:46|12.6609
14:02:47|12.6609
14:02:49|12.6609
14:02:49|12.6609
14:02:51|12.6609
14:02:52|12.6779
14:02:54|12.6819
14:02:55|12.6819
14:02:56|12.6734
14:02:58|12.6716
14:02:59|12.6716
14:03:00|12.6716
14:03:01|12.669
14:03:02|12.669
14:03:03|12.669
14:03:05|12.669
14:03:06|12.6691
14:03:07|12.6669
14:03:08|12.6669
14:03:09|12.6669
14:03:10|12.6647
14:03:11|12.6647
14:03:12|12.6631
14:03:13|12.6631
14:03:14|12.6518
14:03:15|12.6518
14:03:16|12.6514
14:03:17|12.6514
14:03:18|12.6514
14:03:19|12.6514
14:03:20|12.6451
14:03:21|12.6417
14:03:22|12.6395
14:03:23|12.6378
14:03:24|12.6317
14:03:25|12.6268
14:03:27|12.6323
14:03:27|12.6318
14:03:28|12.6318
14:03:29|12.6374
14:03:30|12.638
14:03:31|12.638
14:03:32|12.6378
14:03:35|12.6415
14:03:36|12.6441
14:03:36|12.6441
14:03:38|12.6441
14:03:38|12.6346
14:03:40|12.6346
14:03:40|12.6355
14:03:41|12.6358
14:03:42|12.6356
14:03:44|12.6318
14:03:44|12.6409
14:03:45|12.6321
14:03:47|12.6317
14:03:48|12.6218
14:03:48|12.6221
14:03:50|12.6221
14:03:51|12.6221
14:03:53|12.6258
14:03:53|12.6213
14:03:54|12.6213
14:03:56|12.6176
14:03:57|12.6173
14:03:58|12.6143
14:03:58|12.6201
14:04:00|12.6221
14:04:00|12.6126
14:04:02|12.6149
14:04:03|12.6149
14:04:03|12.6166
14:04:05|12.6166
14:04:06|12.6166
14:04:06|12.6202
14:04:08|12.6202
14:04:08|12.6214
14:04:10|12.6222
14:04:11|12.6161
14:04:11|12.6161
14:04:13|12.6215
14:04:13|12.6215
14:04:15|12.6215
14:04:15|12.6215
14:04:16|12.6215
14:04:18|12.6215
14:04:18|12.6082
14:04:19|12.6057
14:04:21|12.6057
14:04:21|12.6057
14:04:22|12.6057
14:04:24|12.6057
14:04:25|12.61
14:04:26|12.6162
14:04:27|12.6162
14:04:28|12.6162
14:04:29|12.6162
14:04:30|12.6042
14:04:31|12.6038
14:04:32|12.6038
14:04:34|12.6076
14:04:34|12.6045
14:04:35|12.6045
14:04:36|12.6045
14:04:37|12.6038
14:04:38|12.6037
14:04:40|12.6037
14:04:41|12.6037
14:04:41|12.6038
14:04:42|12.6011
14:04:43|12.6011
14:04:45|12.6011
14:04:45|12.6011
14:04:46|12.5943
14:04:48|12.602
14:04:49|12.602
14:04:49|12.6037
14:04:51|12.6037
14:04:51|12.6037
14:04:53|12.6037
14:04:55|12.6037
14:04:55|12.6037
14:04:57|12.6036
14:04:58|12.6144
14:04:59|12.6192
14:05:00|12.6208
14:05:00|12.6047
14:05:02|12.6136
14:05:03|12.609
14:05:05|12.615
14:05:05|12.6155
14:05:07|12.61
14:05:07|12.6099
14:05:08|12.6149
14:05:09|12.609
14:05:11|12.609
14:05:11|12.6093
14:05:13|12.6077
14:05:13|12.6077
14:05:14|12.6077
14:05:15|12.5981
14:05:16|12.5981
14:05:18|12.5981
14:05:18|12.5981
14:05:19|12.5981
14:05:20|12.6085
14:05:22|12.6085
14:05:22|12.6085
14:05:23|12.6085
14:05:24|12.6007
14:05:26|12.6008
14:05:26|12.6013
14:05:27|12.6013
14:05:28|12.6013
14:05:30|12.6022
14:05:30|12.6059
14:05:31|12.6072
14:05:32|12.613
14:05:33|12.613
14:05:35|12.6154
14:05:36|12.6154
14:05:36|12.6155
14:05:37|12.6176
14:05:38|12.6176
14:05:39|12.6176
14:05:40|12.6176
14:05:42|12.6176
14:05:43|12.6177
14:05:43|12.6177
14:05:44|12.6306
14:05:46|12.6256
14:05:46|12.6255
14:05:47|12.6271
14:05:49|12.6271
14:05:50|12.6271
14:05:50|12.6271
14:05:51|12.6271
14:05:53|12.6218
14:05:54|12.6218
14:05:55|12.6294
14:05:56|12.6288
14:05:57|12.6288
14:05:58|12.6288
14:05:59|12.6288
14:06:00|12.6288
14:06:02|12.6277
14:06:02|12.6277
14:06:03|12.6277
14:06:04|12.6262
14:06:06|12.6213
14:06:07|12.5987
14:06:08|12.6007
14:06:09|12.6007
14:06:09|12.5999
14:06:10|12.5999
14:06:12|12.6049
14:06:13|12.6063
14:06:14|12.6063
14:06:15|12.5935
14:06:15|12.5872
14:06:16|12.5872
14:06:17|12.5872
14:06:19|12.5936
14:06:19|12.5936
14:06:21|12.5936
14:06:21|12.5958
14:06:22|12.5959
14:06:23|12.5887
14:06:25|12.587
14:06:25|12.5873
14:06:26|12.5873
14:06:28|12.5873
14:06:28|12.5873
14:06:29|12.5925
14:06:31|12.5925
14:06:32|12.5966
14:06:33|12.5966
14:06:34|12.5923
14:06:35|12.5808
14:06:36|12.5827
14:06:37|12.5715
14:06:38|12.5844
14:06:39|12.5809
14:06:40|12.5809
14:06:42|12.5809
14:06:42|12.5809
14:06:43|12.5809
14:06:44|12.5793
14:06:45|12.5848
14:06:46|12.5896
14:06:47|12.5896
14:06:48|12.5896
14:06:50|12.5895
14:06:50|12.5895
14:06:51|12.5895
14:06:52|12.5895
14:06:53|12.5895
14:06:55|12.5833
14:06:57|12.5823
14:06:58|12.5777
14:06:59|12.5772
14:07:00|12.5756
14:07:00|12.5818
14:07:02|12.5818
14:07:03|12.5818
14:07:04|12.5818
14:07:05|12.5818
14:07:06|12.5877
14:07:07|12.5902
14:07:09|12.583
14:07:09|12.5884
14:07:10|12.5841
14:07:11|12.5754
14:07:12|12.5743
14:07:14|12.5743
14:07:15|12.5713
14:07:15|12.5714
14:07:17|12.5702
14:07:17|12.5652
14:07:18|12.5689
14:07:19|12.5606
14:07:21|12.5648
14:07:21|12.5649
14:07:22|12.557
14:07:25|12.57
14:07:26|12.5686
14:07:26|12.5612
14:07:28|12.5493
14:07:28|12.5493
14:07:29|12.5493
14:07:31|12.5494
14:07:31|12.544
14:07:32|12.544
14:07:33|12.549
14:07:34|12.5426
14:07:35|12.5426
14:07:36|12.5426
14:07:37|12.5359
14:07:38|12.5344
14:07:39|12.5334
14:07:44|12.5409
14:07:44|12.5425
14:07:45|12.5426
14:07:46|12.5426
14:07:48|12.5426
14:07:48|12.5434
14:07:49|12.5434
14:07:51|12.5471
14:07:51|12.5493
14:07:53|12.5757
14:07:53|12.5693
14:07:55|12.5686
14:07:57|12.5659
14:07:58|12.5609
14:07:59|12.5609
14:08:00|12.557
14:08:01|12.5582
14:08:02|12.5582
14:08:03|12.5527
14:08:07|12.5523
14:08:08|12.561
14:08:09|12.561
14:08:10|12.5455
14:08:10|12.5405
14:08:12|12.5388
14:08:13|12.5374
14:08:13|12.5372
14:08:14|12.5372
14:08:15|12.5463
14:08:16|12.5463
14:08:17|12.5463
14:08:19|12.544
14:08:19|12.5391
14:08:20|12.5391
14:08:21|12.5429
14:08:22|12.5389
14:08:23|12.5389
14:08:24|12.5389
14:08:25|12.5389
14:08:26|12.5389
14:08:28|12.5412
14:08:29|12.5371
14:08:29|12.5378
14:08:31|12.5376
14:08:31|12.5376
14:08:32|12.5357
14:08:34|12.5407
14:08:34|12.5407
14:08:35|12.5406
14:08:36|12.5406
14:08:37|12.54
14:08:39|12.54
14:08:40|12.5318
14:08:40|12.5391
14:08:41|12.5391
14:08:42|12.5389
14:08:43|12.5235
14:08:45|12.5324
14:08:45|12.5315
14:08:46|12.5314
14:08:48|12.5314
14:08:49|12.5285
14:08:50|12.5285
14:08:50|12.525
14:08:51|12.5201
14:08:53|12.5201
14:08:53|12.5158
14:08:54|12.5162
14:08:55|12.5186
14:08:58|12.522
14:08:59|12.522
14:08:59|12.5195
14:09:01|12.5284
14:09:02|12.5284
14:09:03|12.5284
14:09:04|12.5285
14:09:05|12.5285
14:09:05|12.5285
14:09:07|12.5285
14:09:08|12.5297
14:09:09|12.5297
14:09:10|12.5237
14:09:11|12.5237
14:09:12|12.5222
14:09:14|12.5272
14:09:15|12.5272
14:09:15|12.5324
14:09:16|12.5325
14:09:18|12.5241
14:09:19|12.5285
14:09:20|12.5221
14:09:20|12.5236
14:09:22|12.5234
14:09:22|12.525
14:09:24|12.5324
14:09:24|12.5324
14:09:26|12.529
14:09:26|12.5237
14:09:27|12.5297
14:09:28|12.5194
14:09:29|12.5194
14:09:31|12.5194
14:09:32|12.5194
14:09:33|12.5194
14:09:33|12.5211
14:09:36|12.5211
14:09:36|12.529
14:09:38|12.529
14:09:38|12.5287
14:09:39|12.5287
14:09:40|12.5239
14:09:42|12.5239
14:09:42|12.5309
14:09:43|12.5264
14:09:45|12.5264
14:09:46|12.5309
14:09:46|12.5309
14:09:47|12.5309
14:09:48|12.5337
14:09:49|12.5337
14:09:51|12.5363
14:09:52|12.5337
14:09:53|12.5337
14:09:54|12.5337
14:09:55|12.5123
14:09:56|12.5151
14:09:57|12.5151
14:09:59|12.5152
14:10:00|12.5152
14:10:01|12.5102
14:10:03|12.5102
14:10:03|12.5102
14:10:04|12.5114
14:10:05|12.5107
14:10:07|12.5113
14:10:07|12.5113
14:10:09|12.5193
14:10:10|12.5185
14:10:10|12.5185
14:10:11|12.5245
14:10:13|12.5184
14:10:13|12.5134
14:10:14|12.5058
14:10:15|12.5058
14:10:16|12.4902
14:10:18|12.4858
14:10:18|12.4905
14:10:19|12.498
14:10:20|12.5001
14:10:21|12.5001
14:10:22|12.5001
14:10:23|12.4961
14:10:24|12.4961
14:10:26|12.4985
14:10:26|12.4891
14:10:28|12.4987
14:10:29|12.4961
14:10:29|12.4961
14:10:31|12.4913
14:10:32|12.4947
14:10:33|12.4939
14:10:34|12.4898
14:10:35|12.4897
14:10:36|12.4753
14:10:37|12.4633
14:10:38|12.459
14:10:39|12.4662
14:10:40|12.4661
14:10:41|12.4661
14:10:42|12.4598
14:10:43|12.457
14:10:44|12.4597
14:10:45|12.4763
14:10:46|12.4888
14:10:47|12.4837
14:10:48|12.4746
14:10:49|12.4746
14:10:50|12.489
14:10:51|12.4801
14:10:52|12.4801
14:10:53|12.4801
14:10:54|12.4878
14:10:55|12.4882
14:10:56|12.4713
14:10:57|12.4808
14:10:58|12.4786
14:11:00|12.4649
14:11:00|12.4569
14:11:02|12.4667
14:11:03|12.461
14:11:05|12.4678
14:11:06|12.4686
14:11:07|12.4686
14:11:07|12.4686
14:11:09|12.477
14:11:10|12.477
14:11:11|12.468
14:11:11|12.4678
14:11:13|12.45
14:11:13|12.4515
14:11:15|12.4618
14:11:16|12.4492
14:11:17|12.4501
14:11:18|12.4432
14:11:19|12.4398
14:11:21|12.4383
14:11:21|12.431
14:11:22|12.4386
14:11:23|12.4346
14:11:24|12.4346
14:11:25|12.4347
14:11:27|12.4345
14:11:27|12.4377
14:11:28|12.4398
14:11:30|12.4387
14:11:30|12.4434
14:11:31|12.4444
14:11:33|12.4397
14:11:34|12.446
14:11:35|12.446
14:11:36|12.4386
14:11:37|12.4345
14:11:38|12.4345
14:11:39|12.4301
14:11:40|12.4349
14:11:41|12.4305
14:11:42|12.422
14:11:43|12.4255
14:11:44|12.4265
14:11:45|12.4247
14:11:46|12.425
14:11:47|12.4289
14:11:48|12.4289
14:11:49|12.4241
14:11:50|12.4252
14:11:51|12.4207
14:11:52|12.4207
14:11:55|12.4207
14:11:55|12.417
14:11:56|12.4188
14:11:57|12.4188
14:11:58|12.4109
14:12:00|12.4139
14:12:01|12.4181
14:12:02|12.4001
14:12:03|12.4188
14:12:05|12.4001
14:12:06|12.4229
14:12:07|12.4256
14:12:08|12.4301
14:12:09|12.4301
14:12:11|12.4307
14:12:11|12.4341
14:12:13|12.4279
14:12:13|12.4299
14:12:14|12.4299
14:12:16|12.4293
14:12:16|12.4166
14:12:17|12.4128
14:12:19|12.4149
14:12:19|12.417
14:12:20|12.4193
14:12:21|12.4196
14:12:23|12.4196
14:12:23|12.4196
14:12:24|12.4047
14:12:25|12.4153
14:12:26|12.4151
14:12:27|12.4169
14:12:28|12.4249
14:12:29|12.4177
14:12:31|12.4243
14:12:31|12.4243
14:12:33|12.4243
14:12:33|12.4276
14:12:35|12.4276
14:12:36|12.4276
14:12:36|12.4268
14:12:37|12.4153
14:12:38|12.4153
14:12:39|12.4153
14:12:40|12.4153
14:12:41|12.4153
14:12:42|12.4153
14:12:43|12.4153
14:12:45|12.4153
14:12:46|12.4146
14:12:46|12.4146
14:12:47|12.4129
14:12:49|12.4129
14:12:50|12.4183
14:12:51|12.4185
14:12:51|12.4251
14:12:52|12.4251
14:12:53|12.4251
14:12:55|12.4239
14:12:55|12.4189
14:12:57|12.4189
14:12:58|12.4035
14:12:58|12.4181
14:13:00|12.418
14:13:00|12.4141
14:13:01|12.4141
14:13:03|12.418
14:13:04|12.4149
14:13:05|12.4146
14:13:06|12.4213
14:13:08|12.4213
14:13:08|12.4304
14:13:10|12.4304
14:13:10|12.4366
14:13:12|12.44
14:13:12|12.4426
14:13:14|12.4426
14:13:14|12.4467
14:13:16|12.4466
14:13:17|12.4493
14:13:17|12.4481
14:13:19|12.4498
14:13:20|12.4506
14:13:21|12.4521
14:13:22|12.4476
14:13:22|12.4437
14:13:24|12.4461
14:13:25|12.4435
14:13:26|12.447
14:13:27|12.447
14:13:28|12.4462
14:13:29|12.4462
14:13:30|12.4472
14:13:31|12.4409
14:13:32|12.4446
14:13:33|12.4504
14:13:34|12.4504
14:13:36|12.4504
14:13:36|12.4504
14:13:37|12.4504
14:13:38|12.4467
14:13:39|12.4466
14:13:41|12.4466
14:13:42|12.4466
14:13:42|12.4425
14:13:43|12.4378
14:13:44|12.4256
14:13:46|12.4188
14:13:47|12.4188
14:13:48|12.4188
14:13:49|12.4212
14:13:50|12.4212
14:13:51|12.4136
14:13:52|12.4136
14:13:53|12.4136
14:13:53|12.4174
14:13:54|12.4174
14:13:56|12.4218
14:13:57|12.4287
14:13:58|12.4287
14:13:59|12.4287
14:14:00|12.4289
14:14:01|12.4289
14:14:03|12.4286
14:14:04|12.428
14:14:05|12.428
14:14:05|12.4384
14:14:07|12.4384
14:14:08|12.4384
14:14:09|12.434
14:14:12|12.434
14:14:13|12.428
14:14:14|12.4264
14:14:16|12.4305
14:14:16|12.4305
14:14:17|12.4305
14:14:18|12.4305
14:14:20|12.4305
14:14:21|12.4305
14:14:22|12.4259
14:14:23|12.4273
14:14:23|12.4271
14:14:25|12.4271
14:14:26|12.4271
14:14:28|12.4419
14:14:28|12.4397
14:14:29|12.434
14:14:30|12.4399
14:14:32|12.4399
14:14:33|12.44
14:14:33|12.4399
14:14:34|12.4399
14:14:38|12.44
14:14:39|12.4367
14:14:40|12.4399
14:14:40|12.4341
14:14:41|12.4341
14:14:44|12.4278
14:14:44|12.4256
14:14:46|12.4256
14:14:46|12.4247
14:14:47|12.4247
14:14:49|12.4247
14:14:49|12.4247
14:14:50|12.4247
14:14:51|12.4268
14:14:52|12.4159
14:14:53|12.4152
14:14:54|12.4106
14:14:55|12.4125
14:14:56|12.4125
14:14:58|12.4124
14:14:58|12.4
14:14:59|12.383
14:15:00|12.3731
14:15:01|12.3666
14:15:03|12.3703
14:15:05|12.3717
14:15:06|12.3741
14:15:06|12.3808
14:15:08|12.3852
14:15:09|12.3936
14:15:10|12.3968
14:15:11|12.3968
14:15:12|12.4032
14:15:12|12.4032
14:15:14|12.4011
14:15:14|12.4011
14:15:16|12.4038
14:15:16|12.4096
14:15:18|12.4125
14:15:19|12.4149
14:15:20|12.4161
14:15:21|12.4224
14:15:22|12.4224
14:15:23|12.4224
14:15:24|12.4252
14:15:25|12.4252
14:15:26|12.4303
14:15:27|12.4307
14:15:28|12.4196
14:15:29|12.4124
14:15:30|12.4173
14:15:31|12.4173
14:15:32|12.4185
14:15:33|12.4136
14:15:34|12.4136
14:15:35|12.4236
14:15:36|12.4278
14:15:37|12.4288
14:15:38|12.4297
14:15:39|12.4297
14:15:40|12.4348
14:15:41|12.4409
14:15:42|12.4306
14:15:44|12.4509
14:15:45|12.4469
14:15:46|12.4469
14:15:47|12.4445
14:15:48|12.4445
14:15:49|12.4457
14:15:50|12.4361
14:15:51|12.4362
14:15:52|12.4362
14:15:53|12.4362
14:15:54|12.4362
14:15:55|12.4362
14:15:56|12.4362
14:15:57|12.4362
14:15:58|12.4361
14:15:59|12.4288
14:16:00|12.4027
14:16:01|12.4068
14:16:02|12.4068
14:16:03|12.4055
14:16:05|12.4146
14:16:05|12.4146
14:16:07|12.4106
14:16:08|12.411
14:16:09|12.3955
14:16:10|12.3955
14:16:10|12.3955
14:16:15|12.3858
14:16:16|12.3946
14:16:17|12.3946
14:16:18|12.396
14:16:19|12.3937
14:16:20|12.3937
14:16:21|12.3967
14:16:22|12.3894
14:16:23|12.3901
14:16:24|12.3901
14:16:25|12.3901
14:16:26|12.3903
14:16:28|12.383
14:16:29|12.389
14:16:29|12.3935
14:16:30|12.3903
14:16:32|12.3994
14:16:33|12.388
14:16:33|12.3938
14:16:35|12.3922
14:16:36|12.385
14:16:37|12.3819
14:16:38|12.3827
14:16:39|12.3824
14:16:40|12.3821
14:16:41|12.3828
14:16:42|12.3818
14:16:42|12.3777
14:16:43|12.3737
14:16:44|12.3662
14:16:46|12.3662
14:16:47|12.3694
14:16:48|12.3711
14:16:48|12.3689
14:16:50|12.365
14:16:50|12.3444
14:16:52|12.3533
14:16:52|12.3518
14:16:54|12.3442
14:16:55|12.3346
14:16:56|12.3354
14:16:56|12.3288
14:16:58|12.3137
14:16:58|12.3254
14:17:00|12.325
14:17:01|12.3126
14:17:02|12.3284
14:17:03|12.3285
14:17:04|12.3395
14:17:05|12.3219
14:17:07|12.3277
14:17:08|12.3298
14:17:09|12.3463
14:17:10|12.3463
14:17:11|12.3396
14:17:12|12.3277
14:17:13|12.3277
14:17:14|12.3237
14:17:15|12.3421
14:17:16|12.3464
14:17:17|12.348
14:17:18|12.3355
14:17:19|12.3325
14:17:20|12.3422
14:17:22|12.3415
14:17:22|12.3413
14:17:23|12.3411
14:17:25|12.3442
14:17:26|12.3517
14:17:26|12.3436
14:17:27|12.3404
14:17:28|12.3404
14:17:29|12.3404
14:17:30|12.3433
14:17:31|12.3405
14:17:32|12.3414
14:17:34|12.3441
14:17:34|12.3374
14:17:36|12.3316
14:17:36|12.333
14:17:37|12.3446
14:17:39|12.3445
14:17:39|12.3433
14:17:40|12.3433
14:17:42|12.3478
14:17:42|12.3513
14:17:43|12.3552
14:17:44|12.3552
14:17:46|12.3584
14:17:46|12.3584
14:17:47|12.3535
14:17:48|12.3595
14:17:50|12.3669
14:17:51|12.3669
14:17:52|12.3677
14:17:52|12.3605
14:17:53|12.374
14:17:54|12.3717
14:17:55|12.3717
14:17:57|12.3717
14:17:57|12.3751
14:17:58|12.368
14:17:59|12.3573
14:18:01|12.3573
14:18:01|12.3573
14:18:02|12.3538
14:18:03|12.3533
14:18:04|12.3561
14:18:06|12.3561
14:18:08|12.3575
14:18:08|12.3575
14:18:10|12.3575
14:18:11|12.3566
14:18:12|12.3712
14:18:13|12.3712
14:18:14|12.3739
14:18:15|12.3739
14:18:16|12.3739
14:18:17|12.3739
14:18:18|12.3737
14:18:19|12.3668
14:18:20|12.3465
14:18:22|12.3465
14:18:22|12.3465
14:18:24|12.3548
14:18:24|12.3497
14:18:25|12.3507
14:18:26|12.3488
14:18:27|12.3488
14:18:28|12.346
14:18:30|12.3461
14:18:30|12.3476
14:18:31|12.3559
14:18:33|12.3559
14:18:33|12.356
14:18:35|12.3584
14:18:36|12.3511
14:18:36|12.3536
14:18:38|12.3432
14:18:38|12.3432
14:18:39|12.3432
14:18:40|12.3432
14:18:42|12.3432
14:18:43|12.3432
14:18:43|12.3432
14:18:45|12.3401
14:18:45|12.3401
14:18:46|12.3536
14:18:49|12.3602
14:18:49|12.354
14:18:50|12.354
14:18:51|12.3499
14:18:53|12.3417
14:18:54|12.3428
14:18:54|12.3428
14:18:55|12.3428
14:18:56|12.3536
14:18:57|12.3531
14:18:58|12.3316
14:19:00|12.3523
14:19:00|12.3523
14:19:01|12.3523
14:19:02|12.3482
14:19:03|12.3483
14:19:04|12.3483
14:19:05|12.3483
14:19:06|12.3483
14:19:08|12.3483
14:19:08|12.3536
14:19:09|12.3536
14:19:11|12.3534
14:19:12|12.3471
14:19:13|12.3471
14:19:14|12.3471
14:19:15|12.3483
14:19:16|12.3483
14:19:17|12.3517
14:19:18|12.3517
14:19:19|12.351
14:19:20|12.3432
14:19:21|12.3465
14:19:22|12.3465
14:19:23|12.3465
14:19:24|12.3465
14:19:25|12.3524
14:19:26|12.3524
14:19:27|12.3524
14:19:28|12.3492
14:19:29|12.3408
14:19:30|12.3406
14:19:31|12.3417
14:19:33|12.3474
14:19:34|12.3552
14:19:35|12.3584
14:19:36|12.368
14:19:36|12.3619
14:19:38|12.3736
14:19:39|12.3647
14:19:40|12.3647
14:19:41|12.3645
14:19:42|12.3645
14:19:43|12.3603
14:19:44|12.3522
14:19:45|12.3594
14:19:46|12.3594
14:19:47|12.3717
14:19:48|12.3717
14:19:49|12.3717
14:19:50|12.3776
14:19:51|12.3811
14:19:52|12.3811
14:19:53|12.3811
14:19:54|12.3811
14:19:55|12.3846
14:19:56|12.3859
14:19:57|12.3859
14:19:58|12.3813
14:19:59|12.3811
14:20:00|12.377
14:20:01|12.377
14:20:02|12.377
14:20:03|12.375
14:20:04|12.3747
14:20:06|12.3921
14:20:07|12.386
14:20:07|12.386
14:20:09|12.3868
14:20:09|12.3868
14:20:11|12.3828
14:20:12|12.3757
14:20:13|12.3757
14:20:14|12.3757
14:20:15|12.3722
14:20:16|12.3722
14:20:18|12.3612
14:20:18|12.3607
14:20:19|12.3607
14:20:20|12.353
14:20:22|12.3518
14:20:23|12.3518
14:20:24|12.3518
14:20:25|12.3566
14:20:25|12.3464
14:20:26|12.3476
14:20:27|12.3321
14:20:29|12.3321
14:20:29|12.3321
14:20:30|12.3321
14:20:32|12.3482
14:20:33|12.3506
14:20:34|12.3509
14:20:35|12.3458
14:20:36|12.3458
14:20:37|12.34
14:20:38|12.3489
14:20:40|12.3489
14:20:40|12.3471
14:20:41|12.3458
14:20:43|12.3458
14:20:43|12.3458
14:20:44|12.3458
14:20:45|12.3448
14:20:46|12.3449
14:20:47|12.344
14:20:48|12.354
14:20:49|12.3551
14:20:50|12.3551
14:20:51|12.3552
14:20:52|12.3552
14:20:53|12.3545
14:20:54|12.3545
14:20:56|12.3584
14:20:56|12.3659
14:20:57|12.3659
14:20:59|12.3633
14:20:59|12.368
14:21:00|12.368
14:21:04|12.368
14:21:04|12.3808
14:21:05|12.3762
14:21:06|12.3813
14:21:08|12.3877
14:21:09|12.3934
14:21:11|12.386
14:21:11|12.386
14:21:53|12.386
14:21:53|12.4243
14:21:55|12.4243
14:21:55|12.4243
14:21:56|12.4236
14:21:58|12.4364
14:21:58|12.4365
14:22:00|12.4328
14:22:00|12.4328
14:22:01|12.4377
14:22:03|12.4365
14:22:03|12.4364
14:22:04|12.4364
14:22:05|12.4364
14:22:06|12.4358
14:22:07|12.4323
14:22:09|12.4323
14:22:11|12.4365
14:22:12|12.4401
14:22:13|12.4389
14:22:14|12.4377
14:22:15|12.4379
14:22:16|12.4376
14:22:17|12.4365
14:22:18|12.4404
14:22:19|12.4417
14:22:20|12.4425
14:22:22|12.4425
14:22:22|12.4451
14:22:24|12.4475
14:22:25|12.4446
14:22:25|12.4449
14:22:27|12.4461
14:22:28|12.4464
14:22:29|12.4435
14:22:30|12.4408
14:22:31|12.4388
14:22:32|12.4388
14:22:33|12.4387
14:22:34|12.4321
14:22:35|12.4337
14:22:36|12.4388
14:22:38|12.4336
14:22:38|12.43
14:22:39|12.43
14:22:41|12.4364
14:22:41|12.4364
14:22:42|12.4364
14:22:43|12.4364
14:22:44|12.43
14:22:46|12.43
14:22:48|12.4321
14:22:49|12.4321
14:22:49|12.4321
14:22:51|12.4321
14:22:51|12.4163
14:22:52|12.4191
14:22:54|12.4191
14:22:54|12.422
14:22:55|12.422
14:22:57|12.422
14:22:58|12.4159
14:22:59|12.4122
14:22:59|12.4144
14:23:01|12.4107
14:23:02|12.4136
14:23:03|12.4136
14:23:04|12.4136
14:23:04|12.4132
14:23:05|12.4132
14:23:07|12.4132
14:23:08|12.4132
14:23:08|12.4132
14:23:09|12.4132
14:23:12|12.4235
14:23:13|12.4235
14:23:14|12.4285
14:23:15|12.4048
14:23:17|12.4048
14:23:17|12.4048
14:23:19|12.4048
14:23:19|12.4173
14:23:20|12.4224
14:23:21|12.4282
14:23:22|12.4282
14:23:24|12.4282
14:23:24|12.4241
14:23:25|12.43
14:23:26|12.4472
14:23:27|12.4437
14:23:28|12.4495
14:23:30|12.4495
14:23:31|12.4425
14:23:31|12.4422
14:23:33|12.4417
14:23:34|12.4417
14:23:35|12.4417
14:23:36|12.4417
14:23:37|12.4352
14:23:38|12.4352
14:23:39|12.4352
14:23:40|12.434
14:23:41|12.434
14:23:42|12.43
14:23:43|12.43
14:23:44|12.4346
14:23:45|12.4274
14:23:46|12.4269
14:23:47|12.4269
14:23:48|12.4269
14:23:50|12.4251
14:23:51|12.4301
14:23:52|12.4301
14:23:53|12.4301
14:23:56|12.4301
14:23:57|12.4269
14:23:58|12.4269
14:23:59|12.4348
14:24:00|12.4348
14:24:00|12.4348
14:24:01|12.44
14:24:03|12.4428
14:24:04|12.4323
14:24:05|12.4339
14:24:06|12.4339
14:24:07|12.4339
14:24:08|12.4315
14:24:09|12.4295
14:24:10|12.4235
14:24:12|12.4235
14:24:13|12.42
14:24:14|12.42
14:24:15|12.42
14:24:17|12.4172
14:24:18|12.4215
14:24:19|12.4215
14:24:20|12.4215
14:24:21|12.4215
14:24:22|12.4215
14:24:23|12.4209
14:24:24|12.4197
14:24:25|12.4136
14:24:26|12.42
14:24:31|12.4171
14:24:31|12.4024
14:24:33|12.4051
14:24:33|12.4001
14:24:35|12.3936
14:24:35|12.3936
14:24:37|12.3936
14:24:38|12.3987
14:24:39|12.4001
14:24:40|12.4047
14:24:41|12.4047
14:24:41|12.3985
14:24:43|12.3957
14:24:44|12.3957
14:24:45|12.3957
14:24:46|12.3957
14:24:47|12.4055
14:24:47|12.4097
14:24:48|12.4097
14:24:50|12.4097
14:24:52|12.3967
14:24:53|12.3979
14:24:53|12.3962
14:24:55|12.3955
14:24:55|12.392
14:24:56|12.3956
14:24:57|12.3956
14:24:59|12.392
14:24:59|12.3945
14:25:00|12.3902
14:25:01|12.3901
14:25:02|12.3898
14:25:04|12.3851
14:25:04|12.3852
14:25:05|12.3841
14:25:06|12.3841
14:25:08|12.3887
14:25:08|12.3887
14:25:10|12.3867
14:25:11|12.3832
14:25:11|12.3789
14:25:13|12.3816
14:25:15|12.3816
14:25:16|12.3858
14:25:17|12.3862
14:25:18|12.3862
14:25:19|12.3933
14:25:20|12.3957
14:25:22|12.3957
14:25:22|12.4059
14:25:23|12.4108
14:25:24|12.4119
14:25:26|12.4119
14:25:27|12.4168
14:25:27|12.4168
14:25:28|12.4087
14:25:29|12.3823
14:25:30|12.3851
14:25:32|12.392
14:25:32|12.392
14:25:34|12.392
14:25:35|12.3812
14:25:36|12.4022
14:25:36|12.4022
14:25:38|12.3945
14:25:38|12.3923
14:25:40|12.3923
14:25:40|12.3942
14:25:41|12.3923
14:25:42|12.3901
14:25:43|12.3901
14:25:44|12.3723
14:25:45|12.3723
14:25:47|12.3856
14:25:48|12.3767
14:25:49|12.3767
14:25:50|12.3869
14:25:50|12.3869
14:25:52|12.3869
14:25:53|12.3904
14:25:53|12.4019
14:25:54|12.4016
14:25:55|12.3948
14:25:57|12.3948
14:25:57|12.4016
14:25:58|12.4016
14:25:59|12.3949
14:26:00|12.3949
14:26:01|12.3949
14:26:02|12.3949
14:26:04|12.3949
14:26:04|12.3949
14:26:05|12.4023
14:26:06|12.4041
14:26:08|12.4047
14:26:09|12.3996
14:26:10|12.3996
14:26:10|12.3996
14:26:12|12.3996
14:26:12|12.4029
14:26:15|12.4029
14:26:16|12.3993
14:26:16|12.4056
14:26:18|12.4056
14:26:20|12.4056
14:26:20|12.4031
14:26:22|12.4031
14:26:23|12.4031
14:26:24|12.4031
14:26:24|12.3919
14:26:25|12.3947
14:26:26|12.3858
14:26:27|12.3883
14:26:28|12.3889
14:26:29|12.3889
14:26:30|12.3864
14:26:31|12.3845
14:26:33|12.3767
14:26:34|12.3767
14:26:34|12.3789
14:26:36|12.3789
14:26:37|12.3789
14:26:38|12.3813
14:26:38|12.3732
14:26:39|12.3731
14:26:40|12.3731
14:26:42|12.3711
14:26:43|12.3751
14:26:43|12.3733
14:26:44|12.3737
14:26:46|12.3737
14:26:47|12.3737
14:26:47|12.3703
14:26:49|12.373
14:26:50|12.3727
14:26:50|12.3691
14:26:52|12.3691
14:26:52|12.3691
14:26:54|12.3691
14:26:55|12.3691
14:26:56|12.3649
14:26:57|12.3649
14:26:58|12.3649
14:26:58|12.3633
14:27:00|12.3621
14:27:01|12.3621
14:27:02|12.3591
14:27:03|12.3591
14:27:04|12.3577
14:27:05|12.3629
14:27:06|12.3629
14:27:07|12.3625
14:27:08|12.3586
14:27:09|12.3586
14:27:10|12.3586
14:27:11|12.3586
14:27:12|12.3586
14:27:13|12.36
14:27:14|12.3586
14:27:16|12.3583
14:27:17|12.3583
14:27:18|12.3671
14:27:19|12.3657
14:27:20|12.3657
14:27:21|12.3657
14:27:22|12.3681
14:27:23|12.3681
14:27:24|12.3681
14:27:25|12.3681
14:27:26|12.3717
14:27:27|12.3615
14:27:29|12.3615
14:27:29|12.3666
14:27:30|12.3709
14:27:32|12.3716
14:27:32|12.3716
14:27:34|12.3716
14:27:35|12.3771
14:27:36|12.3817
14:27:37|12.3817
14:27:38|12.3817
14:27:40|12.3817
14:27:40|12.3864
14:27:41|12.3864
14:27:42|12.3864
14:27:44|12.3922
14:27:44|12.3922
14:27:45|12.3993
14:27:47|12.3936
14:27:47|12.396
14:27:48|12.394
14:27:50|12.3827
14:27:51|12.3764
14:27:51|12.3797
14:27:52|12.3925
14:27:53|12.3877
14:27:55|12.3877
14:27:55|12.3882
14:27:57|12.3877
14:27:58|12.3936
14:27:58|12.3936
14:28:00|12.4218
14:28:00|12.4173
14:28:02|12.4183
14:28:03|12.4096
14:28:03|12.4064
14:28:05|12.4064
14:28:05|12.4059
14:28:06|12.4059
14:28:08|12.407
14:28:09|12.3968
14:28:10|12.3967
14:28:11|12.3967
14:28:12|12.4046
14:28:13|12.3925
14:28:14|12.3887
14:28:15|12.3884
14:28:16|12.3856
14:28:19|12.3856
14:28:19|12.3842
14:28:21|12.3785
14:28:22|12.3808
14:28:23|12.372
14:28:24|12.37
14:28:25|12.36
14:28:26|12.35
14:28:28|12.356
14:28:29|12.356
14:28:29|12.3549
14:28:30|12.3596
14:28:32|12.3596
14:28:33|12.36
14:28:34|12.3637
14:28:34|12.3637
14:28:35|12.3637
14:28:36|12.3637
14:28:38|12.3609
14:28:39|12.3609
14:28:39|12.3665
14:28:41|12.3665
14:28:42|12.3665
14:28:43|12.3665
14:28:44|12.3665
14:28:45|12.3665
14:28:46|12.3665
14:28:47|12.3665
14:28:48|12.3585
14:28:49|12.355
14:28:50|12.3596
14:28:51|12.3596
14:28:52|12.3596
14:28:53|12.3596
14:28:54|12.3596
14:28:55|12.3656
14:28:56|12.3656
14:28:57|12.3656
14:28:58|12.3656
14:28:59|12.3656
14:29:00|12.36
14:29:01|12.3665
14:29:02|12.372
14:29:03|12.3744
14:29:04|12.3744
14:29:05|12.3744
14:29:06|12.3744
14:29:07|12.3744
14:29:08|12.3744
14:29:09|12.3705
14:29:10|12.3731
14:29:11|12.3731
14:29:12|12.3655
14:29:13|12.3719
14:29:14|12.3728
14:29:15|12.3739
14:29:16|12.3721
14:29:23|12.3717
14:29:25|12.3761
14:29:26|12.376
14:29:26|12.3686
14:29:27|12.3686
14:29:29|12.3663
14:29:29|12.3629
14:29:31|12.361
14:29:32|12.361
14:29:33|12.3644
14:29:34|12.3708
14:29:35|12.3708
14:29:36|12.3703
14:29:37|12.3703
14:29:38|12.3635
14:29:39|12.3635
14:29:40|12.3635
14:29:41|12.3635
14:29:42|12.3635
14:29:43|12.368
14:29:45|12.3625
14:29:46|12.3625
14:29:46|12.3625
14:29:47|12.3625
14:29:49|12.3657
14:29:50|12.366
14:29:51|12.362
14:29:52|12.368
14:29:53|12.368
14:29:54|12.368
14:29:55|12.368
14:29:56|12.368
14:29:57|12.368
14:29:58|12.368
14:29:59|12.368
14:30:00|12.368
14:30:01|12.368
14:30:02|12.368
14:30:03|12.3794
14:30:05|12.3794
14:30:05|12.3723
14:30:06|12.3795
14:30:07|12.3835
14:30:08|12.3908
14:30:09|12.3908
14:30:11|12.3908
14:30:11|12.3908
14:30:13|12.3803
14:30:14|12.3831
14:30:15|12.3787
14:30:15|12.3699
14:30:18|12.3699
14:30:19|12.3708
14:30:20|12.3859
14:30:22|12.3898
14:30:22|12.3898
14:30:24|12.3912
14:30:24|12.385
14:30:25|12.3909
14:30:27|12.3909
14:30:28|12.3909
14:30:29|12.3826
14:30:30|12.3826
14:30:30|12.3957
14:30:31|12.3819
14:30:33|12.3819
14:30:34|12.3819
14:30:35|12.3819
14:30:36|12.3819
14:30:37|12.3819
14:30:38|12.3735
14:30:40|12.3734
14:30:40|12.368
14:30:41|12.368
14:30:42|12.3649
14:30:44|12.3649
14:30:45|12.3649
14:30:46|12.3649
14:30:46|12.3649
14:30:48|12.3649
14:30:48|12.3649
14:30:49|12.3707
14:30:50|12.3717
14:30:51|12.3785
14:30:52|12.3687
14:30:53|12.3729
14:30:55|12.3729
14:30:56|12.3791
14:30:56|12.376
14:30:58|12.376
14:30:58|12.376
14:31:00|12.376
14:31:01|12.384
14:31:01|12.3886
14:31:03|12.4009
14:31:04|12.4
14:31:04|12.4
14:31:06|12.4
14:31:07|12.4083
14:31:07|12.4
14:31:08|12.3847
14:31:10|12.3847
14:31:11|12.3881
14:31:11|12.3845
14:31:12|12.3845
14:31:14|12.3845
14:31:15|12.3845
14:31:16|12.3845
14:31:17|12.3868
14:31:17|12.3868
14:31:20|12.3869
14:31:21|12.3869
14:31:23|12.3869
14:31:23|12.3648
14:31:25|12.36
14:31:25|12.3691
14:31:26|12.3732
14:31:27|12.3732
14:31:29|12.363
14:31:30|12.3645
14:31:30|12.3646
14:31:31|12.3529
14:31:32|12.3581
14:31:34|12.3571
14:31:34|12.3521
14:31:35|12.347
14:31:37|12.347
14:31:38|12.3482
14:31:38|12.35
14:31:39|12.3409
14:31:40|12.3445
14:31:42|12.3445
14:31:44|12.3564
14:31:44|12.3564
14:31:45|12.3485
14:31:46|12.3485
14:31:48|12.3482
14:31:48|12.3482
14:31:49|12.3482
14:31:51|12.3482
14:31:52|12.3482
14:31:53|12.3482
14:31:53|12.348
14:31:55|12.348
14:31:56|12.3407
14:31:56|12.3407
14:31:57|12.3407
14:31:58|12.3409
14:31:59|12.3409
14:32:00|12.3364
14:32:01|12.3211
14:32:02|12.3362
14:32:03|12.3294
14:32:04|12.3359
14:32:06|12.3357
14:32:07|12.3221
14:32:07|12.3325
14:32:14|12.3211
14:32:15|12.3127
14:32:16|12.3127
14:32:17|12.3349
14:32:18|12.3349
14:32:18|12.3229
14:32:21|12.3263
14:32:22|12.3263
14:32:23|12.3263
14:32:24|12.3263
14:32:24|12.337
14:32:25|12.3419
14:32:26|12.3424
14:32:28|12.3521
14:32:29|12.3516
14:32:30|12.3516
14:32:30|12.3486
14:32:32|12.3456
14:32:33|12.3412
14:32:33|12.3476
14:32:35|12.3476
14:32:36|12.3492
14:32:37|12.3492
14:32:38|12.3347
14:32:39|12.348
14:32:40|12.349
14:32:41|12.349
14:32:42|12.3516
14:32:43|12.3484
14:32:44|12.3484
14:32:45|12.3414
14:32:46|12.3414
14:32:47|12.348
14:32:48|12.3541
14:32:49|12.3587
14:32:50|12.3587
14:32:51|12.3587
14:32:53|12.3587
14:32:53|12.3587
14:32:55|12.3587
14:32:56|12.3587
14:32:57|12.3587
14:32:57|12.3587
14:32:58|12.348
14:32:59|12.348
14:33:00|12.3541
14:33:02|12.3476
14:33:02|12.3476
14:33:04|12.3476
14:33:04|12.3476
14:33:06|12.3509
14:33:06|12.3417
14:33:07|12.3457
14:33:10|12.3457
14:33:10|12.3533
14:33:11|12.3622
14:33:12|12.3558
14:33:13|12.3558
14:33:15|12.3558
14:33:16|12.3467
14:33:16|12.3467
14:33:17|12.3467
14:33:18|12.3467
14:33:20|12.346
14:33:21|12.3392
14:33:23|12.3286
14:33:24|12.3369
14:33:25|12.3369
14:33:26|12.3287
14:33:27|12.3308
14:33:28|12.3308
14:33:29|12.3232
14:33:31|12.3275
14:33:32|12.3308
14:33:33|12.3308
14:33:34|12.3308
14:33:35|12.3308
14:33:36|12.3321
14:33:37|12.3321
14:33:38|12.3306
14:33:39|12.3356
14:33:41|12.3363
14:33:42|12.3475
14:33:42|12.3604
14:33:43|12.3604
14:33:44|12.3604
14:33:45|12.3488
14:33:47|12.3488
14:33:48|12.3522
14:33:49|12.3487
14:33:49|12.3487
14:33:51|12.3487
14:33:52|12.3487
14:33:52|12.3487
14:33:53|12.3563
14:33:55|12.3563
14:33:56|12.3516
14:33:57|12.348
14:33:57|12.3453
14:33:58|12.3452
14:34:00|12.3452
14:34:01|12.3514
14:34:02|12.3514
14:34:03|12.3514
14:34:04|12.3514
14:34:05|12.3514
14:34:06|12.348
14:34:07|12.3516
14:34:08|12.3566
14:34:09|12.3596
14:34:10|12.3567
14:34:11|12.3505
14:34:12|12.3505
14:34:13|12.3505
14:34:14|12.3505
14:34:15|12.3488
14:34:16|12.3501
14:34:17|12.3474
14:34:18|12.3493
14:34:19|12.3493
14:34:20|12.3497
14:34:21|12.3497
14:34:23|12.351
14:34:23|12.3537
14:34:24|12.356
14:34:26|12.356
14:34:27|12.356
14:34:28|12.356
14:34:29|12.356
14:34:30|12.3564
14:34:31|12.3588
14:34:32|12.3588
14:34:33|12.3588
14:34:34|12.3588
14:34:35|12.3643
14:34:36|12.367
14:34:37|12.367
14:34:38|12.3701
14:34:39|12.3702
14:34:40|12.3673
14:34:41|12.3702
14:34:42|12.3746
14:34:43|12.3751
14:34:44|12.3767
14:34:45|12.3785
14:34:46|12.3799
14:34:47|12.3755
14:34:49|12.3755
14:34:49|12.3755
14:34:51|12.3755
14:34:52|12.3755
14:34:52|12.3755
14:34:54|12.3766
14:34:54|12.3752
14:34:56|12.3795
14:34:56|12.38
14:34:58|12.3784
14:34:59|12.3784
14:35:00|12.38
14:35:01|12.3794
14:35:02|12.3794
14:35:04|12.3799
14:35:05|12.3796
14:35:06|12.382
14:35:07|12.3765
14:35:08|12.3765
14:35:09|12.3765
14:35:10|12.3765
14:35:11|12.3913
14:35:12|12.3913
14:35:13|12.3913
14:35:14|12.3901
14:35:15|12.3911
14:35:16|12.391
14:35:17|12.3926
14:35:18|12.3926
14:35:19|12.3951
14:35:20|12.4
14:35:21|12.4
14:35:22|12.4004
14:35:23|12.4004
14:35:24|12.4004
14:35:25|12.3987
14:35:26|12.3987
14:35:28|12.4019
14:35:29|12.4019
14:35:29|12.4035
14:35:34|12.4035
14:35:34|12.4113
14:35:36|12.4113
14:35:36|12.4161
14:35:37|12.4161
14:35:38|12.4163
14:35:39|12.4044
14:35:40|12.4044
14:35:41|12.4044
14:35:42|12.4044
14:35:43|12.4044
14:35:44|12.4141
14:35:46|12.4141
14:35:47|12.4141
14:35:47|12.4141
14:35:48|12.4141
14:35:49|12.4141
14:35:51|12.4141
14:35:51|12.4141
14:35:52|12.4173
14:35:53|12.4166
14:35:55|12.4166
14:35:55|12.4166
14:35:57|12.4122
14:35:57|12.411
14:35:58|12.4075
14:35:59|12.4085
14:36:00|12.4085
14:36:02|12.4085
14:36:02|12.4
14:36:03|12.3987
14:36:05|12.3987
14:36:05|12.3987
14:36:07|12.3948
14:36:07|12.3948
14:36:09|12.3948
14:36:10|12.3948
14:36:11|12.399
14:36:12|12.399
14:36:13|12.3887
14:36:15|12.3887
14:36:15|12.3885
14:36:16|12.3949
14:36:18|12.3949
14:36:18|12.3949
14:36:19|12.3959
14:36:20|12.3959
14:36:21|12.3958
14:36:23|12.4047
14:36:24|12.4054
14:36:26|12.4013
14:36:27|12.4014
14:36:28|12.4014
14:36:29|12.4014
14:36:31|12.3934
14:36:32|12.3934
14:36:33|12.4011
14:36:33|12.4011
14:36:35|12.4011
14:36:35|12.3959
14:36:37|12.3959
14:36:38|12.3959
14:36:39|12.3959
14:36:40|12.3959
14:36:40|12.3993
14:36:41|12.3993
14:36:42|12.4006
14:36:43|12.4006
14:36:44|12.4014
14:36:45|12.4075
14:36:46|12.4075
14:36:48|12.4027
14:36:48|12.4027
14:36:49|12.4107
14:36:50|12.4107
14:36:51|12.4047
14:36:53|12.4047
14:36:53|12.4018
14:36:55|12.4018
14:36:55|12.3988
14:36:57|12.3988
14:36:58|12.3983
14:36:58|12.3983
14:36:59|12.3983
14:37:00|12.3978
14:37:02|12.3978
14:37:03|12.3978
14:37:04|12.3948
14:37:05|12.3948
14:37:05|12.3948
14:37:07|12.3905
14:37:09|12.3885
14:37:10|12.3767
14:37:10|12.3744
14:37:11|12.3743
14:37:12|12.3743
14:37:13|12.3743
14:37:14|12.3743
14:37:15|12.3634
14:37:16|12.3605
14:37:17|12.3596
14:37:19|12.3596
14:37:19|12.3581
14:37:20|12.3586
14:37:22|12.3607
14:37:23|12.3607
14:37:23|12.3648
14:37:25|12.3648
14:37:27|12.3583
14:37:28|12.3645
14:37:30|12.3722
14:37:31|12.3739
14:37:31|12.3739
14:37:33|12.3739
14:37:33|12.3685
14:37:35|12.3685
14:37:35|12.3685
14:37:37|12.3581
14:37:39|12.3581
14:37:40|12.3616
14:37:40|12.3651
14:37:41|12.3577
14:37:42|12.3566
14:37:44|12.3556
14:37:45|12.3556
14:37:45|12.3556
14:37:47|12.3555
14:37:48|12.3555
14:37:48|12.3555
14:37:49|12.3555
14:37:50|12.3701
14:37:51|12.3729
14:37:52|12.3737
14:37:54|12.3701
14:37:55|12.3673
14:37:55|12.3673
14:37:57|12.3673
14:37:58|12.3673
14:37:59|12.3673
14:37:59|12.3673
14:38:01|12.3673
14:38:01|12.3744
14:38:03|12.3744
14:38:04|12.3744
14:38:05|12.3861
14:38:06|12.3849
14:38:07|12.3809
14:38:08|12.3738
14:38:10|12.375
14:38:11|12.3774
14:38:12|12.3774
14:38:12|12.3774
14:38:13|12.3744
14:38:15|12.3744
14:38:15|12.3744
14:38:16|12.3744
14:38:17|12.3756
14:38:19|12.3688
14:38:20|12.3722
14:38:20|12.3722
14:38:21|12.3629
14:38:22|12.3629
14:38:23|12.3725
14:38:25|12.3725
14:38:26|12.3849
14:38:27|12.3849
14:38:29|12.3872
14:38:31|12.3872
14:38:32|12.3968
14:38:32|12.4001
14:38:34|12.4001
14:38:35|12.4001
14:38:35|12.4001
14:38:37|12.4041
14:38:38|12.4001
14:38:39|12.4029
14:38:40|12.4029
14:38:41|12.4029
14:38:41|12.4029
14:38:43|12.4029
14:38:44|12.4111
14:38:45|12.4111
14:38:45|12.4111
14:38:47|12.4111
14:38:48|12.4111
14:38:49|12.4111
14:38:50|12.4051
14:38:51|12.411
14:38:52|12.4142
14:38:54|12.4142
14:38:54|12.4053
14:38:56|12.4053
14:38:56|12.4053
14:38:58|12.4095
14:38:59|12.4053
14:38:59|12.4089
14:39:01|12.4089
14:39:02|12.4104
14:39:03|12.4102
14:39:04|12.4102
14:39:05|12.4053
14:39:06|12.4053
14:39:07|12.4053
14:39:08|12.4163
14:39:10|12.4173
14:39:10|12.4173
14:39:11|12.4173
14:39:13|12.4173
14:39:13|12.4173
14:39:15|12.4173
14:39:16|12.4173
14:39:16|12.4219
14:39:17|12.4235
14:39:18|12.4325
14:39:19|12.4378
14:39:20|12.4378
14:39:21|12.4304
14:39:22|12.4264
14:39:24|12.4264
14:39:26|12.4281
14:39:28|12.4292
14:39:28|12.4292
14:39:30|12.4292
14:39:31|12.4285
14:39:32|12.4285
14:39:33|12.4292
14:39:34|12.4292
14:39:35|12.4192
14:39:36|12.4192
14:39:37|12.4192
14:39:38|12.4184
14:39:39|12.4267
14:39:40|12.4205
14:39:41|12.4205
14:39:42|12.4285
14:39:43|12.4285
14:39:44|12.4302
14:39:44|12.4302
14:39:46|12.4302
14:39:47|12.4302
14:39:48|12.4302
14:39:49|12.4442
14:39:50|12.437
14:39:51|12.4357
14:39:52|12.4357
14:39:53|12.4366
14:39:54|12.4371
14:39:55|12.4371
14:39:56|12.4371
14:39:57|12.4386
14:39:58|12.4288
14:39:59|12.4288
14:40:00|12.4288
14:40:01|12.4288
14:40:02|12.4288
14:40:03|12.4288
14:40:04|12.4288
14:40:05|12.4192
14:40:06|12.4192
14:40:07|12.4192
14:40:08|12.4192
14:40:09|12.4192
14:40:10|12.4152
14:40:11|12.4147
14:40:12|12.4064
14:40:13|12.41
14:40:14|12.4053
14:40:15|12.4061
14:40:16|12.4061
14:40:17|12.4096
14:40:18|12.4053
14:40:19|12.4053
14:40:20|12.4053
14:40:21|12.3932
14:40:23|12.3972
14:40:23|12.3974
14:40:24|12.3912
14:40:26|12.3907
14:40:26|12.3908
14:40:28|12.3908
14:40:28|12.3908
14:40:30|12.3851
14:40:31|12.3846
14:40:32|12.3846
14:40:33|12.3846
14:40:34|12.3918
14:40:35|12.3993
14:40:36|12.3993
14:40:37|12.3993
14:40:39|12.3929
14:40:40|12.3938
14:40:41|12.3938
14:40:42|12.3977
14:40:43|12.3962
14:40:44|12.3962
14:40:45|12.3912
14:40:45|12.3912
14:40:47|12.398
14:40:48|12.398
14:40:49|12.398
14:40:51|12.398
14:40:51|12.398
14:40:52|12.398
14:40:53|12.4049
14:40:55|12.4111
14:40:55|12.4111
14:40:56|12.4111
14:40:57|12.4122
14:40:58|12.4122
14:40:59|12.4122
14:41:00|12.4122
14:41:01|12.4122
14:41:03|12.4122
14:41:03|12.4249
14:41:07|12.4249
14:41:07|12.4231
14:41:08|12.4231
14:41:09|12.4172
14:41:10|12.4172
14:41:11|12.4218
14:41:12|12.4218
14:41:13|12.4218
14:41:14|12.4218
14:41:16|12.4218
14:41:16|12.4218
14:41:17|12.4218
14:41:18|12.4231
14:41:19|12.4231
14:41:20|12.4267
14:41:21|12.4267
14:41:22|12.4293
14:41:23|12.4293
14:41:24|12.4293
14:41:25|12.4267
14:41:27|12.4267
14:41:27|12.4267
14:41:29|12.4279
14:41:30|12.4294
14:41:31|12.4292
14:41:36|12.4412
14:41:37|12.434
14:41:38|12.434
14:41:39|12.434
14:41:40|12.434
14:41:41|12.434
14:41:43|12.434
14:41:43|12.4385
14:41:45|12.4367
14:41:45|12.4367
14:41:47|12.4367
14:41:48|12.4367
14:41:48|12.4293
14:41:49|12.4293
14:41:51|12.419
14:41:51|12.419
14:41:52|12.4244
14:41:53|12.4244
14:41:54|12.4266
14:41:55|12.4266
14:41:56|12.426
14:41:58|12.4337
14:41:59|12.4337
14:42:00|12.4337
14:42:01|12.4311
14:42:02|12.4311
14:42:04|12.4311
14:42:04|12.418
14:42:05|12.4121
14:42:06|12.4111
14:42:07|12.4029
14:42:08|12.4029
14:42:09|12.4083
14:42:10|12.4083
14:42:11|12.3919
14:42:13|12.3919
14:42:13|12.3919
14:42:14|12.3955
14:42:15|12.3986
14:42:17|12.3986
14:42:17|12.4
14:42:18|12.4
14:42:20|12.4
14:42:21|12.4
14:42:21|12.4
14:42:22|12.3949
14:42:23|12.3949
14:42:24|12.388
14:42:25|12.388
14:42:26|12.3901
14:42:27|12.3871
14:42:28|12.3871
14:42:30|12.3892
14:42:32|12.3909
14:42:32|12.3845
14:42:34|12.38
14:42:35|12.38
14:42:37|12.3837
14:42:37|12.3809
14:42:38|12.3754
14:42:40|12.3745
14:42:41|12.384
14:42:42|12.3844
14:42:42|12.3844
14:42:43|12.3844
14:42:44|12.3758
14:42:46|12.3733
14:42:46|12.3779
14:42:47|12.3773
14:42:49|12.3709
14:42:50|12.3757
14:42:50|12.38
14:42:52|12.38
14:42:53|12.38
14:42:54|12.371
14:42:55|12.371
14:42:56|12.371
14:42:57|12.3664
14:42:58|12.3682
14:42:59|12.3682
14:43:00|12.3682
14:43:01|12.3669
14:43:02|12.3669
14:43:04|12.3639
14:43:05|12.3639
14:43:05|12.3612
14:43:07|12.3612
14:43:07|12.3604
14:43:09|12.3609
14:43:10|12.3513
14:43:10|12.3599
14:43:11|12.3563
14:43:12|12.3609
14:43:14|12.3609
14:43:15|12.3618
14:43:16|12.3614
14:43:17|12.3614
14:43:18|12.3615
14:43:19|12.3639
14:43:20|12.3609
14:43:21|12.3671
14:43:22|12.3669
14:43:23|12.3654
14:43:24|12.3654
14:43:25|12.3608
14:43:26|12.3608
14:43:27|12.3608
14:43:28|12.3589
14:43:29|12.3581
14:43:30|12.3581
14:43:31|12.3454
14:43:32|12.3454
14:43:33|12.3453
14:43:34|12.3453
14:43:35|12.3471
14:43:36|12.3418
14:43:37|12.3402
14:43:38|12.3527
14:43:39|12.3419
14:43:40|12.3419
14:43:41|12.3434
14:43:42|12.3435
14:43:43|12.347
14:43:44|12.347
14:43:46|12.3356
14:43:47|12.3356
14:43:48|12.3356
14:43:49|12.3409
14:43:50|12.3376
14:43:51|12.3411
14:43:52|12.3411
14:43:53|12.3411
14:43:54|12.3411
14:43:55|12.3411
14:43:56|12.3423
14:43:57|12.3423
14:43:58|12.3431
14:43:59|12.3387
14:44:00|12.3387
14:44:01|12.338
14:44:02|12.3337
14:44:03|12.3337
14:44:04|12.3337
14:44:05|12.3337
14:44:06|12.3349
14:44:07|12.3337
14:44:08|12.3304
14:44:09|12.33
14:44:10|12.3333
14:44:11|12.3247
14:44:12|12.3303
14:44:13|12.3219
14:44:14|12.3237
14:44:15|12.3238
14:44:16|12.3268
14:44:17|12.3322
14:44:18|12.3322
14:44:19|12.3322
14:44:20|12.3322
14:44:21|12.3314
14:44:22|12.3303
14:44:23|12.3303
14:44:24|12.3291
14:44:25|12.3327
14:44:27|12.3315
14:44:27|12.3267
14:44:28|12.3206
14:44:29|12.3206
14:44:30|12.3266
14:44:31|12.3266
14:44:40|12.3267
14:44:41|12.3142
14:44:42|12.3131
14:44:43|12.3131
14:44:44|12.313
14:44:45|12.3212
14:44:46|12.3212
14:44:47|12.3183
14:44:48|12.3183
14:44:49|12.3183
14:44:50|12.3183
14:44:51|12.3183
14:44:52|12.3129
14:44:53|12.3136
14:44:54|12.3213
14:44:55|12.3213
14:44:56|12.315
14:44:57|12.3256
14:44:58|12.3256
14:45:00|12.3256
14:45:00|12.3256
14:45:01|12.3272
14:45:03|12.3256
14:45:04|12.3281
14:45:05|12.3273
14:45:06|12.3386
14:45:07|12.3424
14:45:08|12.3435
14:45:09|12.3435
14:45:10|12.3376
14:45:10|12.3238
14:45:11|12.3238
14:45:13|12.3238
14:45:14|12.3321
14:45:15|12.3396
14:45:16|12.3396
14:45:16|12.3396
14:45:18|12.3396
14:45:18|12.3369
14:45:20|12.3369
14:45:21|12.3369
14:45:22|12.3443
14:45:23|12.3536
14:45:24|12.3459
14:45:25|12.3555
14:45:26|12.3566
14:45:27|12.3595
14:45:28|12.357
14:45:29|12.357
14:45:30|12.3653
14:45:31|12.3653
14:45:32|12.3669
14:45:33|12.3669
14:45:34|12.3669
14:45:36|12.3713
14:45:37|12.3713
14:45:38|12.3747
14:45:39|12.3721
14:45:39|12.3721
14:45:40|12.3721
14:45:42|12.3721
14:45:43|12.3738
14:45:44|12.3737
14:45:45|12.3722
14:45:46|12.3721
14:45:47|12.3721
14:45:48|12.363
14:45:49|12.3731
14:45:50|12.3662
14:45:51|12.3662
14:45:52|12.3657
14:45:53|12.3584
14:45:54|12.349
14:45:55|12.3497
14:45:56|12.3434
14:45:57|12.3428
14:45:58|12.3428
14:45:59|12.3369
14:46:00|12.3369
14:46:01|12.3369
14:46:03|12.3405
14:46:04|12.3405
14:46:05|12.3344
14:46:06|12.3257
14:46:07|12.3291
14:46:07|12.3239
14:46:09|12.3228
14:46:10|12.3228
14:46:10|12.3219
14:46:12|12.3152
14:46:13|12.3152
14:46:14|12.3086
14:46:15|12.3138
14:46:16|12.3133
14:46:17|12.3128
14:46:18|12.3128
14:46:19|12.3128
14:46:20|12.3128
14:46:21|12.3097
14:46:22|12.3128
14:46:22|12.3158
14:46:24|12.3158
14:46:25|12.3159
14:46:26|12.3064
14:46:27|12.3171
14:46:28|12.3171
14:46:29|12.3264
14:46:30|12.3255
14:46:31|12.3133
14:46:32|12.3135
14:46:33|12.3135
14:46:34|12.3171
14:46:36|12.3144
14:46:37|12.3144
14:46:38|12.3133
14:46:38|12.3163
14:46:40|12.3163
14:46:41|12.3134
14:46:41|12.3134
14:46:42|12.3134
14:46:43|12.311
14:46:45|12.311
14:46:45|12.3144
14:46:47|12.3144
14:46:49|12.3181
14:46:50|12.334
14:46:51|12.3353
14:46:51|12.3461
14:46:53|12.3468
14:46:54|12.3421
14:46:55|12.3523
14:46:55|12.3555
14:46:57|12.3555
14:46:57|12.3555
14:46:59|12.3564
14:47:00|12.3512
14:47:01|12.3605
14:47:03|12.3639
14:47:03|12.3642
14:47:05|12.3642
14:47:05|12.358
14:47:07|12.3683
14:47:08|12.3698
14:47:08|12.3765
14:47:10|12.3668
14:47:10|12.3674
14:47:11|12.3674
14:47:12|12.3674
14:47:13|12.3633
14:47:14|12.3601
14:47:15|12.3489
14:47:17|12.3602
14:47:18|12.3602
14:47:19|12.3602
14:47:20|12.3637
14:47:21|12.3637
14:47:22|12.3637
14:47:23|12.3637
14:47:24|12.3641
14:47:25|12.3488
14:47:26|12.3488
14:47:27|12.3495
14:47:28|12.3497
14:47:29|12.36
14:47:30|12.3567
14:47:31|12.3531
14:47:32|12.3605
14:47:33|12.3657
14:47:34|12.3673
14:47:37|12.3643
14:47:38|12.3673
14:47:39|12.3687
14:47:40|12.3645
14:47:42|12.3645
14:47:43|12.3666
14:47:44|12.3666
14:47:45|12.3656
14:47:45|12.3652
14:47:46|12.3652
14:47:48|12.3689
14:47:49|12.3727
14:47:50|12.3707
14:47:51|12.3615
14:47:51|12.3563
14:47:52|12.3564
14:47:53|12.3497
14:47:54|12.3497
14:47:56|12.3497
14:47:57|12.3461
14:47:58|12.3461
14:47:58|12.3434
14:47:59|12.3432
14:48:01|12.3397
14:48:02|12.3337
14:48:03|12.3337
14:48:03|12.3337
14:48:05|12.3337
14:48:06|12.3306
14:48:07|12.3306
14:48:08|12.3336
14:48:09|12.3339
14:48:10|12.3364
14:48:11|12.3499
14:48:12|12.3499
14:48:13|12.3401
14:48:14|12.3494
14:48:15|12.3537
14:48:16|12.3537
14:48:17|12.3537
14:48:18|12.3537
14:48:19|12.341
14:48:20|12.341
14:48:21|12.341
14:48:22|12.341
14:48:23|12.3441
14:48:24|12.3495
14:48:25|12.3495
14:48:26|12.3495
14:48:27|12.3381
14:48:28|12.3337
14:48:29|12.336
14:48:30|12.3368
14:48:31|12.3372
14:48:32|12.3372
14:48:33|12.3356
14:48:34|12.3356
14:48:36|12.3352
14:48:37|12.3352
14:48:38|12.328
14:48:38|12.328
14:48:40|12.3324
14:48:41|12.3324
14:48:42|12.3327
14:48:44|12.3368
14:48:45|12.3368
14:48:46|12.3494
14:48:47|12.3487
14:48:48|12.3566
14:48:49|12.3636
14:48:50|12.3663
14:48:51|12.3659
14:48:52|12.3636
14:48:53|12.3587
14:48:54|12.3587
14:48:55|12.3645
14:48:56|12.3645
14:48:57|12.3666
14:48:58|12.3582
14:48:59|12.3589
14:49:00|12.3589
14:49:01|12.3589
14:49:03|12.3589
14:49:04|12.3523
14:49:04|12.3488
14:49:05|12.3556
14:49:06|12.3616
14:49:08|12.3616
14:49:09|12.3616
14:49:09|12.3616
14:49:10|12.3593
14:49:11|12.3647
14:49:13|12.3647
14:49:13|12.3638
14:49:15|12.3638
14:49:15|12.3638
14:49:16|12.3638
14:49:18|12.3638
14:49:18|12.3593
14:49:19|12.3593
14:49:20|12.347
14:49:21|12.3605
14:49:22|12.3605
14:49:24|12.3605
14:49:24|12.3608
14:49:25|12.3608
14:49:26|12.3608
14:49:27|12.3616
14:49:29|12.3616
14:49:29|12.3593
14:49:30|12.3593
14:49:32|12.3593
14:49:32|12.3593
14:49:34|12.3593
14:49:35|12.3593
14:49:35|12.3593
14:49:37|12.3593
14:49:39|12.3593
14:49:40|12.3593
14:49:41|12.3608
14:49:43|12.3608
14:49:43|12.3608
14:49:45|12.3593
14:49:45|12.3593
14:49:47|12.3599
14:49:47|12.36
14:49:48|12.3604
14:49:49|12.3604
14:49:50|12.3542
14:49:52|12.3576
14:49:53|12.3576
14:49:54|12.3424
14:49:54|12.3447
14:49:56|12.3448
14:49:57|12.3497
14:49:57|12.346
14:49:59|12.3464
14:49:59|12.3464
14:50:01|12.3464
14:50:01|12.3508
14:50:02|12.3527
14:50:04|12.3527
14:50:04|12.3529
14:50:05|12.3529
14:50:07|12.3616
14:50:07|12.3581
14:50:09|12.3581
14:50:10|12.3543
14:50:11|12.3581
14:50:12|12.3581
14:50:12|12.3541
14:50:13|12.3518
14:50:14|12.3518
14:50:16|12.3569
14:50:17|12.3569
14:50:17|12.3558
14:50:18|12.3558
14:50:19|12.3558
14:50:20|12.3558
14:50:22|12.3402
14:50:23|12.3392
14:50:24|12.3392
14:50:25|12.3458
14:50:26|12.3458
14:50:27|12.3458
14:50:28|12.3458
14:50:29|12.3646
14:50:30|12.359
14:50:31|12.3617
14:50:32|12.3581
14:50:33|12.3552
14:50:34|12.3577
14:50:35|12.3577
14:50:36|12.3577
14:50:37|12.365
14:50:39|12.365
14:50:39|12.3674
14:50:40|12.3617
14:50:42|12.3617
14:50:43|12.3633
14:50:43|12.3628
14:50:44|12.3696
14:50:46|12.3696
14:50:46|12.3629
14:50:47|12.3612
14:50:50|12.3617
14:50:50|12.3744
14:50:51|12.3744
14:50:52|12.3744
14:50:53|12.3693
14:50:54|12.3693
14:50:55|12.3693
14:50:56|12.3584
14:50:57|12.352
14:50:58|12.348
14:50:59|12.348
14:51:00|12.3553
14:51:01|12.3506
14:51:03|12.3449
14:51:03|12.3433
14:51:05|12.3433
14:51:06|12.3433
14:51:08|12.3549
14:51:08|12.3591
14:51:09|12.3544
14:51:11|12.348
14:51:11|12.348
14:51:12|12.348
14:51:14|12.3625
14:51:15|12.3625
14:51:16|12.3625
14:51:17|12.3625
14:51:18|12.3625
14:51:19|12.3625
14:51:20|12.3625
14:51:21|12.3578
14:51:22|12.3578
14:51:23|12.3578
14:51:24|12.359
14:51:25|12.3639
14:51:26|12.3667
14:51:27|12.3667
14:51:28|12.3667
14:51:29|12.3667
14:51:30|12.3641
14:51:31|12.3598
14:51:33|12.3598
14:51:33|12.3539
14:51:34|12.3538
14:51:35|12.3621
14:51:36|12.3636
14:51:38|12.3636
14:51:39|12.3656
14:51:40|12.3656
14:51:41|12.3656
14:51:42|12.3656
14:51:43|12.3656
14:51:44|12.3656
14:51:45|12.3608
14:51:46|12.3608
14:51:47|12.3608
14:51:49|12.3608
14:51:50|12.3608
14:51:50|12.3608
14:51:51|12.3608
14:51:52|12.3608
14:51:53|12.3608
14:51:54|12.3608
14:51:55|12.3608
14:51:56|12.3578
14:51:57|12.3578
14:51:58|12.3578
14:52:00|12.3578
14:52:01|12.3578
14:52:01|12.3591
14:52:02|12.3616
14:52:04|12.3627
14:52:04|12.3627
14:52:05|12.3689
14:52:06|12.3689
14:52:08|12.3733
14:52:08|12.3696
14:52:09|12.3713
14:52:10|12.3713
14:52:11|12.3713
14:52:12|12.3675
14:52:14|12.3675
14:52:14|12.3675
14:52:16|12.3713
14:52:17|12.3713
14:52:17|12.3712
14:52:18|12.3753
14:52:20|12.376
14:52:20|12.376
14:52:22|12.3765
14:52:22|12.3765
14:52:24|12.3765
14:52:24|12.3765
14:52:26|12.3761
14:52:27|12.3766
14:52:27|12.3766
14:52:29|12.3788
14:52:30|12.3796
14:52:30|12.3777
14:52:31|12.3777
14:52:32|12.3777
14:52:33|12.3777
14:52:34|12.3835
14:52:36|12.3835
14:52:36|12.3716
14:52:37|12.3716
14:52:38|12.3648
14:52:41|12.3667
14:52:42|12.3667
14:52:43|12.3667
14:52:44|12.3667
14:52:45|12.3667
14:52:46|12.3737
14:52:47|12.3737
14:52:47|12.3737
14:52:49|12.3748
14:52:50|12.3832
14:52:51|12.3912
14:52:52|12.3909
14:52:53|12.3926
14:52:54|12.3939
14:52:55|12.3993
14:52:56|12.4041
14:52:57|12.4041
14:52:58|12.4053
14:52:59|12.4046
14:53:00|12.4057
14:53:01|12.4068
14:53:02|12.4091
14:53:03|12.4091
14:53:04|12.3973
14:53:05|12.3973
14:53:06|12.3973
14:53:07|12.3986
14:53:08|12.3986
14:53:09|12.3986
14:53:10|12.3997
14:53:11|12.3985
14:53:12|12.3961
14:53:13|12.3983
14:53:14|12.3983
14:53:15|12.4027
14:53:16|12.4027
14:53:17|12.399
14:53:18|12.3984
14:53:19|12.3984
14:53:20|12.394
14:53:21|12.394
14:53:22|12.394
14:53:23|12.394
14:53:24|12.4018
14:53:25|12.4019
14:53:26|12.3997
14:53:27|12.4049
14:53:28|12.4039
14:53:30|12.404
14:53:30|12.4096
14:53:31|12.4059
14:53:32|12.4016
14:53:34|12.4021
14:53:35|12.4036
14:53:36|12.4094
14:53:36|12.4038
14:53:38|12.399
14:53:39|12.399
14:53:39|12.399
14:53:42|12.4025
14:53:42|12.4025
14:53:44|12.404
14:53:44|12.4006
14:53:45|12.4035
14:53:46|12.4085
14:53:48|12.4085
14:53:49|12.4085
14:53:49|12.4039
14:53:50|12.4039
14:53:51|12.4093
14:53:52|12.4143
14:53:53|12.4108
14:53:55|12.4108
14:53:56|12.4033
14:53:57|12.4033
14:53:58|12.4049
14:53:59|12.4083
14:54:01|12.4083
14:54:02|12.4037
14:54:02|12.4072
14:54:04|12.4037
14:54:04|12.4037
14:54:06|12.4037
14:54:07|12.4034
14:54:07|12.4078
14:54:09|12.4074
14:54:10|12.4074
14:54:11|12.4074
14:54:12|12.4107
14:54:13|12.4033
14:54:14|12.4033
14:54:15|12.4008
14:54:17|12.4008
14:54:17|12.4009
14:54:18|12.4009
14:54:19|12.4014
14:54:21|12.4014
14:54:21|12.4014
14:54:22|12.4014
14:54:23|12.4014
14:54:24|12.402
14:54:25|12.4019
14:54:26|12.4019
14:54:27|12.4034
14:54:28|12.4034
14:54:29|12.3988
14:54:30|12.3988
14:54:31|12.395
14:54:33|12.3931
14:54:33|12.3931
14:54:34|12.386
14:54:35|12.3938
14:54:36|12.3938
14:54:37|12.3938
14:54:39|12.3938
14:54:40|12.3972
14:54:40|12.4096
14:54:42|12.4096
14:54:44|12.4037
14:54:48|12.4011
14:54:50|12.3986
14:54:51|12.3986
14:54:51|12.3986
14:54:53|12.3986
14:54:54|12.3986
14:54:54|12.3954
14:54:56|12.4005
14:54:57|12.4005
14:54:58|12.4005
14:54:59|12.3931
14:55:00|12.3931
14:55:01|12.3931
14:55:02|12.3993
14:55:03|12.3993
14:55:04|12.3993
14:55:05|12.3993
14:55:06|12.3931
14:55:07|12.4043
14:55:08|12.3935
14:55:09|12.3934
14:55:10|12.4005
14:55:11|12.4005
14:55:12|12.4005
14:55:13|12.4005
14:55:14|12.3985
14:55:15|12.4
14:55:16|12.4
14:55:17|12.3987
14:55:18|12.3987
14:55:19|12.3987
14:55:20|12.3987
14:55:21|12.3987
14:55:23|12.3987
14:55:24|12.3984
14:55:24|12.3872
14:55:25|12.3867
14:55:26|12.3867
14:55:28|12.3867
14:55:29|12.3867
14:55:29|12.3869
14:55:30|12.3897
14:55:31|12.3922
14:55:32|12.3922
14:55:34|12.3922
14:55:34|12.3922
14:55:35|12.3922
14:55:36|12.3922
14:55:37|12.3922
14:55:38|12.3922
14:55:40|12.3922
14:55:40|12.3922
14:55:42|12.3922
14:55:42|12.3922
14:55:43|12.3952
14:55:45|12.4009
14:55:46|12.4009
14:55:47|12.4009
14:55:48|12.401
14:55:49|12.405
14:55:50|12.405
14:55:51|12.4164
14:55:52|12.4162
14:55:53|12.4161
14:55:54|12.4161
14:55:56|12.4162
14:55:56|12.4162
14:55:57|12.4162
14:55:58|12.4211
14:56:00|12.4211
14:56:01|12.4201
14:56:02|12.4161
14:56:02|12.4185
14:56:04|12.4331
14:56:05|12.4308
14:56:05|12.4308
14:56:07|12.4308
14:56:08|12.4259
14:56:09|12.4274
14:56:10|12.4261
14:56:12|12.4299
14:56:13|12.4203
14:56:13|12.4203
14:56:14|12.42
14:56:15|12.4117
14:56:17|12.4117
14:56:17|12.4117
14:56:18|12.4117
14:56:19|12.4117
14:56:21|12.4117
14:56:21|12.414
14:56:22|12.414
14:56:23|12.411
14:56:25|12.4203
14:56:25|12.4246
14:56:26|12.4246
14:56:28|12.4246
14:56:28|12.4246
14:56:29|12.4115
14:56:30|12.4106
14:56:31|12.4106
14:56:32|12.4106
14:56:34|12.411
14:56:34|12.411
14:56:35|12.4097
14:56:36|12.4175
14:56:37|12.4175
14:56:38|12.4175
14:56:39|12.4175
14:56:40|12.4106
14:56:42|12.411
14:56:42|12.411
14:56:44|12.411
14:56:46|12.4108
14:56:46|12.4108
14:56:47|12.4108
14:56:48|12.4064
14:56:49|12.4009
14:56:51|12.4009
14:56:51|12.4009
14:56:53|12.39
14:56:53|12.3884
14:56:55|12.3894
14:56:56|12.3953
14:56:57|12.3861
14:56:58|12.3861
14:56:58|12.3806
14:56:59|12.3806
14:57:01|12.3879
14:57:02|12.4032
14:57:03|12.4031
14:57:04|12.4031
14:57:05|12.4031
14:57:07|12.4031
14:57:08|12.4031
14:57:09|12.4096
14:57:10|12.4096
14:57:10|12.4096
14:57:11|12.4027
14:57:13|12.4046
14:57:13|12.4046
14:57:14|12.4028
14:57:15|12.4129
14:57:16|12.4129
14:57:17|12.4129
14:57:18|12.4083
14:57:20|12.4083
14:57:20|12.3979
14:57:21|12.3979
14:57:23|12.4021
14:57:23|12.4047
14:57:25|12.4047
14:57:25|12.3986
14:57:26|12.3986
14:57:27|12.3927
14:57:28|12.3927
14:57:29|12.3916
14:57:31|12.3915
14:57:32|12.39
14:57:32|12.39
14:57:33|12.39
14:57:34|12.39
14:57:36|12.3787
14:57:37|12.3805
14:57:37|12.3805
14:57:39|12.3861
14:57:40|12.3861
14:57:41|12.385
14:57:41|12.3785
14:57:43|12.3785
14:57:44|12.3785
14:57:45|12.3835
14:57:47|12.3835
14:57:48|12.3781
14:57:49|12.3781
14:57:50|12.3781
14:57:50|12.3781
14:57:52|12.375
14:57:53|12.372
14:57:54|12.372
14:57:55|12.372
14:57:56|12.37
14:57:56|12.3693
14:57:58|12.3693
14:57:59|12.3662
14:58:00|12.3605
14:58:01|12.3605
14:58:02|12.3605
14:58:03|12.3605
14:58:04|12.357
14:58:05|12.357
14:58:06|12.3755
14:58:07|12.3626
14:58:08|12.3625
14:58:09|12.3625
14:58:11|12.3739
14:58:11|12.3649
14:58:13|12.3649
14:58:14|12.3649
14:58:15|12.365
14:58:15|12.365
14:58:17|12.3653
14:58:17|12.3653
14:58:18|12.3653
14:58:19|12.3575
14:58:21|12.3613
14:58:21|12.3613
14:58:23|12.3613
14:58:24|12.3604
14:58:25|12.3636
14:58:26|12.3617
14:58:27|12.354
14:58:28|12.3554
14:58:29|12.3568
14:58:30|12.3579
14:58:31|12.3579
14:58:32|12.3566
14:58:33|12.3566
14:58:34|12.3526
14:58:35|12.3525
14:58:36|12.3526
14:58:37|12.3484
14:58:38|12.3494
14:58:39|12.3526
14:58:40|12.3526
14:58:41|12.3526
14:58:42|12.3496
14:58:43|12.3423
14:58:44|12.3462
14:58:45|12.3567
14:58:46|12.3566
14:58:47|12.3565
14:58:48|12.3565
14:58:49|12.3544
14:58:50|12.3544
14:58:51|12.3544
14:58:53|12.3544
14:58:53|12.3578
14:58:54|12.3578
14:58:56|12.3578
14:58:57|12.3578
14:58:58|12.3578
14:58:59|12.3578
14:59:00|12.3529
14:59:01|12.3529
14:59:02|12.3529
14:59:04|12.3529
14:59:04|12.3529
14:59:05|12.3529
14:59:07|12.3578
14:59:07|12.3578
14:59:10|12.3521
14:59:10|12.3402
14:59:11|12.338
14:59:12|12.3468
14:59:13|12.3533
14:59:14|12.3533
14:59:16|12.3533
14:59:16|12.3514
14:59:17|12.3505
14:59:19|12.3501
14:59:19|12.3501
14:59:20|12.3538
14:59:21|12.3538
14:59:22|12.3538
14:59:23|12.3517
14:59:25|12.3501
14:59:25|12.35
14:59:26|12.3548
14:59:28|12.3548
14:59:28|12.3612
14:59:29|12.3668
14:59:30|12.3569
14:59:32|12.3569
14:59:33|12.3569
14:59:33|12.3621
14:59:34|12.3577
14:59:35|12.3577
14:59:36|12.3523
14:59:37|12.3523
14:59:38|12.35
14:59:39|12.35
14:59:43|12.3537
14:59:44|12.3512
14:59:44|12.35
14:59:46|12.3425
14:59:47|12.3446
14:59:47|12.3397
14:59:49|12.3397
14:59:50|12.3397
14:59:51|12.3397
14:59:52|12.3336
14:59:53|12.3361
14:59:53|12.3495
14:59:56|12.3576
14:59:57|12.357
14:59:58|12.357
14:59:58|12.357
14:59:59|12.357
15:00:00|12.353
15:00:01|12.353
15:00:03|12.353
15:00:03|12.347
15:00:04|12.348
15:00:05|12.3577
15:00:07|12.3543
15:00:07|12.3615
15:00:08|12.3615
15:00:09|12.3578
15:00:11|12.3578
15:00:11|12.3543
15:00:13|12.3543
15:00:13|12.3543
15:00:14|12.368
15:00:15|12.3712
15:00:17|12.3767
15:00:18|12.3765
15:00:19|12.3797
15:00:19|12.3797
15:00:20|12.3797
15:00:22|12.3797
15:00:22|12.3797
15:00:23|12.3655
15:00:25|12.3709
15:00:25|12.3765
15:00:27|12.3765
15:00:28|12.3768
15:00:29|12.3722
15:00:29|12.3663
15:00:30|12.3729
15:00:31|12.3729
15:00:33|12.3634
15:00:33|12.3636
15:00:34|12.3636
15:00:35|12.3631
15:00:36|12.3631
15:00:37|12.3631
15:00:38|12.3631
15:00:39|12.3631
15:00:41|12.3667
15:00:41|12.3667
15:00:43|12.3631
15:00:44|12.3504
15:00:45|12.3592
15:00:45|12.3655
15:00:47|12.3667
15:00:48|12.3683
15:00:50|12.3814
15:00:51|12.3814
15:00:51|12.3846
15:00:53|12.3846
15:00:54|12.3881
15:00:56|12.3908
15:00:57|12.3941
15:00:59|12.3949
15:00:59|12.403
15:01:01|12.3969
15:01:01|12.3969
15:01:02|12.4013
15:01:04|12.4029
15:01:05|12.4029
15:01:06|12.4021
15:01:07|12.3973
15:01:08|12.4068
15:01:09|12.4081
15:01:09|12.4081
15:01:11|12.4081
15:01:12|12.4081
15:01:13|12.4083
15:01:14|12.4083
15:01:15|12.4097
15:01:15|12.4097
15:01:17|12.4037
15:01:18|12.4034
15:01:19|12.3965
15:01:20|12.3958
15:01:21|12.3899
15:01:22|12.3881
15:01:23|12.383
15:01:24|12.383
15:01:25|12.3826
15:01:26|12.3873
15:01:27|12.3873
15:01:28|12.3873
15:01:29|12.3959
15:01:30|12.3928
15:01:31|12.3928
15:01:32|12.3928
15:01:33|12.3881
15:01:34|12.3843
15:01:35|12.3915
15:01:36|12.3938
15:01:37|12.3938
15:01:38|12.3938
15:01:39|12.3995
15:01:40|12.3995
15:01:41|12.3901
15:01:42|12.3901
15:01:43|12.3975
15:01:44|12.3953
15:01:45|12.3953
15:01:46|12.3953
15:01:47|12.4032
15:01:48|12.4032
15:01:49|12.4032
15:01:50|12.4032
15:01:51|12.3858
15:01:52|12.3858
15:01:54|12.3858
15:01:55|12.3918
15:01:56|12.3918
15:01:57|12.3918
15:01:58|12.3918
15:01:59|12.3918
15:02:00|12.3943
15:02:01|12.3943
15:02:01|12.3943
15:02:03|12.3942
15:02:04|12.3893
15:02:05|12.3853
15:02:06|12.3868
15:02:08|12.3866
15:02:08|12.3798
15:02:10|12.3798
15:02:10|12.372
15:02:11|12.372
15:02:12|12.3821
15:02:13|12.3821
15:02:15|12.3821
15:02:16|12.3759
15:02:17|12.3759
15:02:17|12.3759
15:02:18|12.3759
15:02:20|12.3759
15:02:20|12.3788
15:02:21|12.3721
15:02:23|12.3721
15:02:24|12.3685
15:02:25|12.3685
15:02:26|12.3698
15:02:26|12.3783
15:02:28|12.3783
15:02:28|12.3783
15:02:30|12.3757
15:02:30|12.3676
15:02:32|12.3569
15:02:33|12.3569
15:02:33|12.3551
15:02:34|12.3468
15:02:35|12.3447
15:02:37|12.3447
15:02:38|12.3447
15:02:38|12.3471
15:02:40|12.3471
15:02:41|12.346
15:02:42|12.3459
15:02:43|12.3457
15:02:43|12.3414
15:02:45|12.3428
15:02:45|12.3295
15:02:48|12.3362
15:02:48|12.341
15:02:49|12.3366
15:02:51|12.3436
15:02:52|12.3436
15:02:53|12.3436
15:02:54|12.3436
15:02:55|12.3436
15:02:56|12.3436
15:02:58|12.3367
15:02:59|12.3367
15:03:00|12.3411
15:03:00|12.3362
15:03:02|12.3408
15:03:02|12.3408
15:03:04|12.3408
15:03:04|12.3408
15:03:06|12.3408
15:03:07|12.3385
15:03:09|12.3365
15:03:09|12.3344
15:03:11|12.3344
15:03:11|12.3377
15:03:13|12.3377
15:03:13|12.3377
15:03:14|12.3377
15:03:15|12.3368
15:03:16|12.337
15:03:17|12.3362
15:03:18|12.3386
15:03:20|12.3385
15:03:21|12.331
15:03:21|12.331
15:03:22|12.3337
15:03:23|12.328
15:03:24|12.3339
15:03:26|12.3336
15:03:26|12.3259
15:03:27|12.3264
15:03:28|12.3264
15:03:29|12.3265
15:03:30|12.3192
15:03:31|12.316
15:03:32|12.3197
15:03:33|12.3206
15:03:34|12.3178
15:03:35|12.3184
15:03:36|12.3175
15:03:37|12.3281
15:03:38|12.3281
15:03:39|12.3281
15:03:40|12.3281
15:03:41|12.3193
15:03:42|12.3168
15:03:43|12.2855
15:03:44|12.313
15:03:45|12.3072
15:03:46|12.3072
15:03:47|12.3097
15:03:49|12.3249
15:03:50|12.3252
15:03:51|12.3301
15:03:52|12.3301
15:03:53|12.3313
15:03:54|12.3363
15:03:56|12.3359
15:03:57|12.3436
15:03:58|12.3409
15:03:59|12.3409
15:04:00|12.3389
15:04:02|12.3457
15:04:02|12.3687
15:04:03|12.3543
15:04:05|12.3629
15:04:05|12.3733
15:04:06|12.3716
15:04:08|12.3716
15:04:08|12.3731
15:04:09|12.3662
15:04:10|12.3662
15:04:11|12.3662
15:04:12|12.341
15:04:14|12.3425
15:04:15|12.342
15:04:15|12.342
15:04:16|12.3369
15:04:17|12.335
15:04:19|12.335
15:04:20|12.3421
15:04:20|12.334
15:04:22|12.334
15:04:22|12.334
15:04:25|12.334
15:04:26|12.3543
15:04:27|12.3543
15:04:28|12.3543
15:04:29|12.3614
15:04:30|12.3614
15:04:31|12.3552
15:04:32|12.3552
15:04:33|12.3636
15:04:34|12.3774
15:04:35|12.3784
15:04:36|12.3784
15:04:37|12.3712
15:04:38|12.3803
15:04:39|12.3803
15:04:40|12.3803
15:04:41|12.3748
15:04:42|12.3748
15:04:43|12.3783
15:04:44|12.3808
15:04:45|12.3808
15:04:47|12.3808
15:04:47|12.3808
15:04:48|12.3901
15:04:49|12.3921
15:04:50|12.3871
15:04:52|12.3873
15:04:53|12.3862
15:04:55|12.3935
15:04:56|12.3876
15:04:57|12.3876
15:04:58|12.3876
15:04:59|12.3876
15:04:59|12.3876
15:05:01|12.386
15:05:02|12.3852
15:05:04|12.3883
15:05:05|12.3935
15:05:06|12.3935
15:05:07|12.3901
15:05:08|12.3936
15:05:09|12.3936
15:05:10|12.3936
15:05:11|12.3936
15:05:12|12.3936
15:05:13|12.3827
15:05:14|12.3827
15:05:15|12.3864
15:05:16|12.3864
15:05:17|12.386
15:05:18|12.384
15:05:19|12.384
15:05:20|12.4
15:05:21|12.4022
15:05:22|12.4049
15:05:23|12.4164
15:05:24|12.4165
15:05:25|12.4127
15:05:26|12.4164
15:05:27|12.4152
15:05:28|12.4045
15:05:29|12.4022
15:05:30|12.4044
15:05:31|12.4128
15:05:32|12.4079
15:05:33|12.4036
15:05:34|12.4116
15:05:35|12.4135
15:05:36|12.4128
15:05:38|12.4176
15:05:38|12.4176
15:05:39|12.4176
15:05:40|12.4176
15:05:41|12.3984
15:05:42|12.402
15:05:43|12.4029
15:05:44|12.4029
15:05:45|12.4029
15:05:47|12.4077
15:05:47|12.4068
15:05:48|12.4068
15:05:49|12.4068
15:05:50|12.4068
15:05:52|12.4047
15:05:52|12.4047
15:05:53|12.4047
15:05:54|12.4047
15:05:56|12.4099
15:05:56|12.4099
15:05:57|12.4112
15:05:59|12.4112
15:06:00|12.4112
15:06:00|12.4112
15:06:01|12.4112
15:06:03|12.4123
15:06:03|12.4048
15:06:04|12.3921
15:06:05|12.4094
15:06:07|12.4096
15:06:08|12.4176
15:06:08|12.3969
15:06:10|12.3969
15:06:11|12.418
15:06:12|12.407
15:06:13|12.4193
15:06:14|12.4129
15:06:15|12.408
15:06:16|12.4155
15:06:17|12.4226
15:06:18|12.4179
15:06:19|12.4283
15:06:20|12.4285
15:06:21|12.4285
15:06:22|12.4285
15:06:23|12.4285
15:06:24|12.4352
15:06:25|12.4364
15:06:26|12.4348
15:06:27|12.4348
15:06:28|12.43
15:06:29|12.4333
15:06:30|12.4226
15:06:31|12.4225
15:06:32|12.426
15:06:33|12.4308
15:06:34|12.4308
15:06:35|12.4308
15:06:36|12.4285
15:06:37|12.4312
15:06:38|12.4366
15:06:39|12.44
15:06:40|12.44
15:06:41|12.4365
15:06:42|12.438
15:06:43|12.438
15:06:44|12.438
15:06:45|12.438
15:06:46|12.438
15:06:47|12.4372
15:06:48|12.4372
15:06:49|12.4372
15:06:50|12.4372
15:06:51|12.438
15:06:52|12.438
15:06:53|12.438
15:06:55|12.4384
15:06:55|12.4384
15:06:57|12.4384
15:06:58|12.4453
15:06:58|12.444
15:06:59|12.444
15:07:01|12.4425
15:07:02|12.4425
15:07:03|12.4425
15:07:04|12.4425
15:07:05|12.4455
15:07:06|12.4455
15:07:07|12.4427
15:07:09|12.4427
15:07:09|12.4464
15:07:11|12.4514
15:07:13|12.4468
15:07:14|12.4468
15:07:15|12.4549
15:07:16|12.4526
15:07:17|12.4522
15:07:17|12.4524
15:07:18|12.4538
15:07:19|12.4571
15:07:21|12.4571
15:07:21|12.4571
15:07:22|12.4615
15:07:23|12.4603
15:07:24|12.448
15:07:25|12.4524
15:07:26|12.4523
15:07:27|12.4523
15:07:28|12.4523
15:07:29|12.4523
15:07:30|12.4486
15:07:32|12.4486
15:07:32|12.4486
15:07:33|12.4486
15:07:34|12.4523
15:07:35|12.4523
15:07:36|12.4615
15:07:37|12.4615
15:07:39|12.4615
15:07:40|12.4615
15:07:41|12.4615
15:07:42|12.4615
15:07:43|12.4618
15:07:44|12.4618
15:07:44|12.474
15:07:45|12.4695
15:07:47|12.4774
15:07:48|12.4782
15:07:49|12.4783
15:07:49|12.4773
15:07:51|12.4773
15:07:52|12.4773
15:07:53|12.4792
15:07:53|12.4813
15:07:55|12.4813
15:07:56|12.4812
15:07:57|12.4856
15:07:58|12.4856
15:07:59|12.4856
15:08:00|12.4856
15:08:01|12.4794
15:08:02|12.474
15:08:03|12.474
15:08:04|12.464
15:08:05|12.4916
15:08:06|12.4916
15:08:07|12.4822
15:08:08|12.4822
15:08:09|12.4822
15:08:10|12.4822
15:08:11|12.4822
15:08:12|12.4809
15:08:13|12.4809
15:08:14|12.4809
15:08:16|12.4809
15:08:17|12.4727
15:08:17|12.4746
15:08:18|12.4739
15:08:19|12.4739
15:08:20|12.4739
15:08:21|12.47
15:08:22|12.47
15:08:23|12.47
15:08:24|12.4753
15:08:25|12.4753
15:08:27|12.4753
15:08:27|12.476
15:08:28|12.476
15:08:29|12.476
15:08:30|12.476
15:08:32|12.476
15:08:32|12.476
15:08:33|12.48
15:08:35|12.4779
15:08:36|12.4799
15:08:36|12.4834
15:08:38|12.4812
15:08:38|12.4812
15:08:39|12.4759
15:08:41|12.4759
15:08:41|12.4798
15:08:42|12.48
15:08:43|12.48
15:08:44|12.48
15:08:45|12.4812
15:08:46|12.4812
15:08:47|12.4812
15:08:49|12.4812
15:08:49|12.4812
15:08:50|12.4793
15:08:52|12.4713
15:08:53|12.4695
15:08:53|12.4695
15:08:55|12.4695
15:08:55|12.4695
15:08:56|12.4695
15:08:57|12.4731
15:08:59|12.467
15:09:00|12.467
15:09:01|12.467
15:09:02|12.467
15:09:03|12.467
15:09:05|12.467
15:09:06|12.467
15:09:07|12.467
15:09:07|12.4668
15:09:08|12.4668
15:09:09|12.4702
15:09:11|12.4702
15:09:12|12.4702
15:09:13|12.467
15:09:14|12.467
15:09:15|12.467
15:09:16|12.467
15:09:17|12.467
15:09:18|12.4427
15:09:19|12.4551
15:09:20|12.4446
15:09:21|12.4544
15:09:22|12.4544
15:09:23|12.4531
15:09:24|12.4525
15:09:25|12.4551
15:09:26|12.4481
15:09:27|12.4481
15:09:28|12.4506
15:09:29|12.4506
15:09:30|12.4506
15:09:31|12.4503
15:09:32|12.4503
15:09:33|12.4445
15:09:34|12.4445
15:09:35|12.4445
15:09:36|12.4445
15:09:37|12.4544
15:09:38|12.4544
15:09:39|12.4557
15:09:40|12.4496
15:09:41|12.4503
15:09:42|12.4503
15:09:43|12.4503
15:09:44|12.4488
15:09:45|12.4488
15:09:46|12.4488
15:09:47|12.4381
15:09:48|12.4409
15:09:49|12.4423
15:09:50|12.4449
15:09:51|12.4449
15:09:52|12.4374
15:09:53|12.4374
15:09:54|12.4374
15:09:55|12.4374
15:09:56|12.4285
15:09:58|12.4301
15:10:00|12.4301
15:10:00|12.4301
15:10:02|12.4301
15:10:03|12.4301
15:10:04|12.4354
15:10:05|12.44
15:10:06|12.44
15:10:06|12.44
15:10:08|12.44
15:10:09|12.4354
15:10:09|12.4391
15:10:11|12.4391
15:10:12|12.4391
15:10:13|12.4418
15:10:14|12.4407
15:10:15|12.4447
15:10:16|12.4397
15:10:17|12.4325
15:10:18|12.4377
15:10:19|12.4377
15:10:20|12.4377
15:10:21|12.4377
15:10:22|12.4377
15:10:23|12.4377
15:10:24|12.4377
15:10:25|12.4361
15:10:26|12.4374
15:10:27|12.4418
15:10:28|12.4418
15:10:29|12.4461
15:10:30|12.4351
15:10:31|12.4325
15:10:32|12.4348
15:10:33|12.4339
15:10:34|12.4339
15:10:35|12.4283
15:10:36|12.4331
15:10:37|12.4331
15:10:38|12.4352
15:10:39|12.4352
15:10:40|12.4352
15:10:41|12.439
15:10:42|12.436
15:10:43|12.4337
15:10:44|12.4337
15:10:45|12.4337
15:10:46|12.4337
15:10:47|12.4337
15:10:49|12.4337
15:10:49|12.4337
15:10:50|12.4282
15:10:51|12.4339
15:10:53|12.4339
15:10:53|12.4339
15:10:54|12.4305
15:10:56|12.4305
15:10:56|12.4321
15:10:58|12.4281
15:11:01|12.4281
15:11:02|12.4254
15:11:03|12.4254
15:11:03|12.4254
15:11:06|12.4254
15:11:06|12.4205
15:11:07|12.4
15:11:09|12.4041
15:11:09|12.407
15:11:11|12.416
15:11:11|12.416
15:11:13|12.416
15:11:14|12.416
15:11:15|12.416
15:11:16|12.416
15:11:17|12.416
15:11:18|12.416
15:11:18|12.4023
15:11:20|12.4064
15:11:21|12.4093
15:11:22|12.4092
15:11:23|12.4092
15:11:24|12.4092
15:11:25|12.4092
15:11:25|12.4126
15:11:27|12.4126
15:11:28|12.4126
15:11:29|12.4126
15:11:30|12.4126
15:11:31|12.4093
15:11:32|12.4065
15:11:33|12.4065
15:11:34|12.4033
15:11:35|12.4015
15:11:36|12.3972
15:11:38|12.3968
15:11:38|12.3968
15:11:39|12.3944
15:11:41|12.3944
15:11:41|12.3944
15:11:43|12.3952
15:11:43|12.402
15:11:45|12.402
15:11:45|12.402
15:11:46|12.402
15:11:48|12.402
15:11:48|12.402
15:11:50|12.402
15:11:50|12.402
15:11:51|12.4034
15:11:53|12.4034
15:11:54|12.4009
15:11:54|12.4007
15:11:56|12.4007
15:11:57|12.4058
15:11:58|12.4058
15:11:59|12.4058
15:12:01|12.4058
15:12:01|12.4173
15:12:02|12.4173
15:12:04|12.4141
15:12:05|12.4236
15:12:05|12.4236
15:12:06|12.4236
15:12:07|12.4236
15:12:08|12.4267
15:12:09|12.4236
15:12:11|12.4177
15:12:12|12.4177
15:12:13|12.4156
15:12:14|12.4277
15:12:15|12.4277
15:12:15|12.4277
15:12:16|12.4277
15:12:18|12.4277
15:12:20|12.4345
15:12:20|12.4345
15:12:21|12.4345
15:12:22|12.4345
15:12:23|12.4345
15:12:25|12.4345
15:12:25|12.4277
15:12:26|12.4277
15:12:27|12.4277
15:12:29|12.4297
15:12:30|12.4297
15:12:31|12.44
15:12:32|12.4445
15:12:33|12.4439
15:12:34|12.45
15:12:35|12.45
15:12:36|12.4452
15:12:37|12.4574
15:12:37|12.4574
15:12:39|12.4574
15:12:41|12.4574
15:12:41|12.4538
15:12:42|12.4538
15:12:43|12.4538
15:12:44|12.4522
15:12:45|12.4508
15:12:46|12.4557
15:12:47|12.4557
15:12:48|12.4557
15:12:49|12.4588
15:12:50|12.4588
15:12:51|12.462
15:12:52|12.4636
15:12:53|12.4688
15:12:54|12.4626
15:12:55|12.4626
15:12:57|12.4698
15:12:57|12.4705
15:12:58|12.4705
15:13:00|12.4684
15:13:02|12.4684
15:13:02|12.4699
15:13:03|12.4699
15:13:05|12.472
15:13:06|12.472
15:13:07|12.4752
15:13:08|12.4718
15:13:08|12.4718
15:13:10|12.4725
15:13:11|12.4725
15:13:12|12.476
15:13:13|12.4742
15:13:14|12.4742
15:13:15|12.4719
15:13:16|12.4719
15:13:17|12.4719
15:13:18|12.4721
15:13:19|12.4721
15:13:20|12.4721
15:13:21|12.4718
15:13:22|12.4718
15:13:23|12.4692
15:13:24|12.4692
15:13:25|12.4692
15:13:26|12.4673
15:13:27|12.4673
15:13:28|12.4673
15:13:29|12.4626
15:13:30|12.4626
15:13:31|12.4666
15:13:32|12.4666
15:13:33|12.467
15:13:34|12.467
15:13:35|12.4628
15:13:36|12.4625
15:13:37|12.4586
15:13:38|12.4586
15:13:39|12.4586
15:13:40|12.463
15:13:41|12.4621
15:13:42|12.4571
15:13:43|12.4558
15:13:44|12.4559
15:13:45|12.4559
15:13:46|12.4559
15:13:47|12.45
15:13:48|12.4557
15:13:49|12.4576
15:13:50|12.455
15:13:51|12.455
15:13:52|12.455
15:13:53|12.4576
15:13:54|12.4696
15:13:55|12.4746
15:13:56|12.4677
15:13:57|12.4685
15:13:58|12.4685
15:13:59|12.4685
15:14:00|12.4685
15:14:01|12.4685
15:14:03|12.4584
15:14:03|12.455
15:14:04|12.4559
15:14:06|12.4513
15:14:07|12.4513
15:14:08|12.4513
15:14:09|12.4513
15:14:10|12.4513
15:14:11|12.4586
15:14:12|12.4585
15:14:13|12.4585
15:14:15|12.4685
15:14:16|12.4751
15:14:20|12.4751
15:14:21|12.4789
15:14:22|12.4789
15:14:23|12.4779
15:14:23|12.4828
15:14:25|12.4828
15:14:26|12.4804
15:14:27|12.4757
15:14:28|12.4757
15:14:29|12.4731
15:14:30|12.4656
15:14:31|12.4571
15:14:32|12.4641
15:14:33|12.4641
15:14:34|12.4641
15:14:35|12.4641
15:14:36|12.4641
15:14:37|12.4641
15:14:38|12.4641
15:14:39|12.4641
15:14:40|12.4641
15:14:41|12.4641
15:14:42|12.4641
15:14:43|12.4596
15:14:44|12.4596
15:14:45|12.4539
15:14:46|12.4511
15:14:48|12.4511
15:14:49|12.4511
15:14:49|12.4511
15:14:50|12.4511
15:14:51|12.4511
15:14:52|12.4641
15:14:53|12.4641
15:14:54|12.4641
15:14:55|12.4641
15:14:56|12.4672
15:14:57|12.4672
15:14:58|12.4732
15:14:59|12.474
15:15:00|12.4796
15:15:02|12.4791
15:15:03|12.4788
15:15:04|12.4791
15:15:05|12.4791
15:15:06|12.4798
15:15:07|12.4798
15:15:08|12.4788
15:15:10|12.4788
15:15:10|12.4858
15:15:11|12.4841
15:15:12|12.4841
15:15:13|12.4841
15:15:14|12.4841
15:15:16|12.4841
15:15:16|12.4841
15:15:17|12.4786
15:15:18|12.4849
15:15:19|12.4849
15:15:20|12.4849
15:15:21|12.4795
15:15:22|12.4795
15:15:23|12.4795
15:15:24|12.4778
15:15:25|12.4778
15:15:26|12.4779
15:15:27|12.4779
15:15:28|12.4779
15:15:29|12.462
15:15:30|12.4671
15:15:31|12.4669
15:15:32|12.4556
15:15:34|12.4635
15:15:35|12.4635
15:15:35|12.4635
15:15:36|12.4635
15:15:37|12.4635
15:15:38|12.4708
15:15:39|12.4796
15:15:40|12.4796
15:15:41|12.4825
15:15:43|12.4884
15:15:43|12.4847
15:15:44|12.4847
15:15:45|12.4847
15:15:46|12.4847
15:15:47|12.4847
15:15:49|12.4896
15:15:50|12.4933
15:15:51|12.4926
15:15:52|12.4926
15:15:53|12.4926
15:15:54|12.5021
15:15:55|12.5021
15:15:56|12.4974
15:15:57|12.4974
15:15:58|12.5027
15:15:59|12.5027
15:16:00|12.5025
15:16:01|12.5025
15:16:02|12.5025
15:16:04|12.5025
15:16:04|12.5147
15:16:06|12.5147
15:16:06|12.5275
15:16:07|12.5339
15:16:08|12.5365
15:16:10|12.5379
15:16:11|12.5366
15:16:11|12.5349
15:16:13|12.5422
15:16:13|12.5422
15:16:14|12.5422
15:16:16|12.5422
15:16:16|12.545
15:16:17|12.5484
15:16:19|12.55
15:16:20|12.55
15:16:21|12.55
15:16:21|12.5481
15:16:23|12.5481
15:16:23|12.5404
15:16:25|12.5409
15:16:25|12.5409
15:16:27|12.5312
15:16:28|12.5256
15:16:29|12.5208
15:16:29|12.526
15:16:31|12.5192
15:16:31|12.5192
15:16:32|12.5192
15:16:33|12.5192
15:16:35|12.5254
15:16:35|12.5254
15:16:37|12.5278
15:16:38|12.53
15:16:39|12.53
15:16:40|12.53
15:16:41|12.5243
15:16:42|12.5194
15:16:43|12.5276
15:16:44|12.5276
15:16:45|12.5284
15:16:46|12.5284
15:16:47|12.5284
15:16:48|12.5285
15:16:49|12.532
15:16:50|12.532
15:16:51|12.5315
15:16:52|12.5375
15:16:54|12.5375
15:16:54|12.5311
15:16:55|12.5325
15:16:56|12.5325
15:16:57|12.5325
15:16:58|12.5325
15:16:59|12.5325
15:17:00|12.5325
15:17:01|12.5325
15:17:02|12.5325
15:17:06|12.5317
15:17:06|12.5286
15:17:07|12.5266
15:17:09|12.5266
15:17:09|12.5266
15:17:11|12.5234
15:17:12|12.5234
15:17:12|12.5192
15:17:14|12.5124
15:17:14|12.5124
15:17:16|12.5124
15:17:17|12.5124
15:17:18|12.5124
15:17:18|12.5124
15:17:19|12.5124
15:17:21|12.5287
15:17:21|12.5287
15:17:22|12.5287
15:17:23|12.5207
15:17:25|12.5243
15:17:25|12.5225
15:17:27|12.5217
15:17:27|12.5242
15:17:29|12.5242
15:17:29|12.5259
15:17:30|12.5315
15:17:32|12.5376
15:17:33|12.5315
15:17:34|12.5314
15:17:35|12.5314
15:17:36|12.5314
15:17:37|12.5309
15:17:37|12.5309
15:17:39|12.5309
15:17:41|12.5192
15:17:41|12.5192
15:17:42|12.5192
15:17:44|12.5141
15:17:44|12.5192
15:17:45|12.5192
15:17:47|12.5192
15:17:48|12.5193
15:17:48|12.5126
15:17:49|12.5207
15:17:50|12.5207
15:17:52|12.529
15:17:52|12.529
15:17:53|12.529
15:17:54|12.529
15:17:55|12.529
15:17:56|12.5265
15:17:58|12.5265
15:17:58|12.5185
15:17:59|12.5186
15:18:00|12.5186
15:18:01|12.5186
15:18:03|12.5186
15:18:03|12.5232
15:18:05|12.527
15:18:06|12.527
15:18:07|12.527
15:18:08|12.527
15:18:09|12.528
15:18:10|12.528
15:18:11|12.5277
15:18:12|12.5312
15:18:13|12.5337
15:18:14|12.5337
15:18:15|12.5316
15:18:16|12.5316
15:18:17|12.5349
15:18:18|12.5349
15:18:19|12.5349
15:18:20|12.5367
15:18:21|12.5367
15:18:22|12.5428
15:18:23|12.5428
15:18:24|12.5433
15:18:25|12.545
15:18:26|12.5435
15:18:27|12.5449
15:18:28|12.5449
15:18:29|12.5417
15:18:30|12.5462
15:18:31|12.5462
15:18:32|12.5462
15:18:33|12.5367
15:18:34|12.5367
15:18:35|12.5428
15:18:36|12.5428
15:18:37|12.5428
15:18:38|12.543
15:18:39|12.543
15:18:40|12.5429
15:18:41|12.5429
15:18:42|12.5367
15:18:43|12.5367
15:18:44|12.5367
15:18:45|12.5399
15:18:46|12.55
15:18:47|12.55
15:18:48|12.55
15:18:49|12.5417
15:18:50|12.5417
15:18:51|12.5417
15:18:52|12.5367
15:18:53|12.5307
15:18:54|12.5307
15:18:55|12.5386
15:18:56|12.5386
15:18:58|12.5411
15:18:58|12.5411
15:18:59|12.5411
15:19:01|12.5411
15:19:01|12.5411
15:19:02|12.5411
15:19:04|12.5362
15:19:04|12.5416
15:19:05|12.5298
15:19:07|12.5292
15:19:07|12.5333
15:19:08|12.5333
15:19:10|12.5308
15:19:11|12.5363
15:19:12|12.5363
15:19:13|12.5436
15:19:14|12.5436
15:19:15|12.5436
15:19:16|12.5325
15:19:17|12.5263
15:19:18|12.5263
15:19:19|12.5385
15:19:20|12.5385
15:19:21|12.5385
15:19:22|12.5385
15:19:23|12.5385
15:19:24|12.5385
15:19:25|12.5401
15:19:26|12.5401
15:19:27|12.5401
15:19:28|12.5427
15:19:29|12.5357
15:19:31|12.5414
15:19:31|12.5345
15:19:32|12.5345
15:19:33|12.5345
15:19:35|12.5301
15:19:35|12.5277
15:19:36|12.5332
15:19:38|12.5339
15:19:38|12.5339
15:19:39|12.5339
15:19:40|12.5339
15:19:42|12.5339
15:19:42|12.5339
15:19:43|12.5339
15:19:44|12.5339
15:19:45|12.5339
15:19:47|12.5339
15:19:47|12.5349
15:19:49|12.5349
15:19:50|12.5349
15:19:51|12.5349
15:19:51|12.5349
15:19:53|12.5278
15:19:53|12.5277
15:19:55|12.5277
15:19:56|12.5277
15:19:57|12.5277
15:19:58|12.5277
15:19:58|12.5277
15:19:59|12.5277
15:20:01|12.5277
15:20:01|12.5277
15:20:03|12.5277
15:20:04|12.5163
15:20:05|12.517
15:20:06|12.5214
15:20:09|12.5214
15:20:10|12.5213
15:20:11|12.5213
15:20:12|12.5213
15:20:14|12.5196
15:20:15|12.5196
15:20:16|12.5196
15:20:17|12.5196
15:20:18|12.5144
15:20:19|12.5134
15:20:20|12.5134
15:20:21|12.5134
15:20:22|12.5134
15:20:22|12.5134
15:20:24|12.5134
15:20:25|12.5151
15:20:26|12.5151
15:20:26|12.5151
15:20:28|12.5151
15:20:29|12.5151
15:20:30|12.5124
15:20:31|12.5123
15:20:32|12.5123
15:20:33|12.5123
15:20:33|12.51
15:20:34|12.51
15:20:35|12.5112
15:20:37|12.5112
15:20:38|12.5153
15:20:39|12.5153
15:20:39|12.5152
15:20:41|12.5156
15:20:42|12.5125
15:20:43|12.5138
15:20:44|12.5138
15:20:45|12.5138
15:20:46|12.5138
15:20:47|12.5138
15:20:47|12.5138
15:20:49|12.5138
15:20:50|12.5138
15:20:51|12.5188
15:20:52|12.5272
15:20:53|12.5291
15:20:54|12.5291
15:20:55|12.5317
15:20:56|12.5241
15:20:57|12.5241
15:20:58|12.5241
15:20:59|12.5241
15:21:00|12.5241
15:21:01|12.5241
15:21:02|12.5241
15:21:03|12.5241
15:21:04|12.5241
15:21:05|12.5252
15:21:06|12.5252
15:21:08|12.5252
15:21:09|12.5227
15:21:11|12.5227
15:21:11|12.5227
15:21:13|12.5148
15:21:14|12.5148
15:21:15|12.5201
15:21:16|12.5217
15:21:16|12.5261
15:21:18|12.5261
15:21:19|12.5348
15:21:20|12.5348
15:21:21|12.5348
15:21:22|12.5289
15:21:24|12.5289
15:21:24|12.5312
15:21:26|12.5351
15:21:26|12.5351
15:21:27|12.5351
15:21:28|12.5351
15:21:29|12.5351
15:21:30|12.5311
15:21:31|12.5304
15:21:33|12.5291
15:21:34|12.5237
15:21:35|12.52
15:21:36|12.52
15:21:37|12.5231
15:21:38|12.5195
15:21:39|12.5195
15:21:40|12.5195
15:21:41|12.5216
15:21:42|12.5216
15:21:43|12.5152
15:21:44|12.5152
15:21:45|12.5176
15:21:46|12.5176
15:21:47|12.5176
15:21:48|12.512
15:21:49|12.512
15:21:50|12.512
15:21:51|12.512
15:21:52|12.512
15:21:53|12.512
15:21:54|12.512
15:21:55|12.512
15:21:56|12.505
15:21:57|12.5039
15:21:58|12.5039
15:21:59|12.5039
15:22:00|12.5039
15:22:01|12.5039
15:22:02|12.5039
15:22:03|12.5039
15:22:04|12.5039
15:22:05|12.5039
15:22:06|12.5039
15:22:07|12.5096
15:22:08|12.5096
15:22:09|12.5051
15:22:14|12.5051
15:22:15|12.4969
15:22:15|12.505
15:22:16|12.5115
15:22:18|12.5115
15:22:18|12.5115
15:22:20|12.5083
15:22:21|12.5083
15:22:21|12.5038
15:22:23|12.5041
15:22:23|12.5021
15:22:24|12.4921
15:22:26|12.4921
15:22:27|12.4921
15:22:27|12.492
15:22:28|12.492
15:22:29|12.4919
15:22:30|12.4882
15:22:31|12.4882
15:22:32|12.4834
15:22:34|12.4699
15:22:34|12.4699
15:22:36|12.4699
15:22:36|12.4779
15:22:37|12.4738
15:22:38|12.4738
15:22:39|12.4708
15:22:40|12.4698
15:22:41|12.4698
15:22:42|12.466
15:22:43|12.466
15:22:44|12.466
15:22:46|12.4718
15:22:46|12.4866
15:22:47|12.4809
15:22:48|12.4809
15:22:50|12.4727
15:22:50|12.4727
15:22:52|12.4727
15:22:52|12.4727
15:22:53|12.4727
15:22:54|12.4727
15:22:56|12.4737
15:22:56|12.4739
15:22:57|12.4739
15:22:58|12.4739
15:23:00|12.4708
15:23:01|12.4623
15:23:02|12.4589
15:23:02|12.4589
15:23:04|12.4589
15:23:04|12.4589
15:23:05|12.4589
15:23:07|12.4589
15:23:07|12.4587
15:23:09|12.4589
15:23:11|12.4621
15:23:12|12.464
15:23:14|12.464
15:23:15|12.4576
15:23:16|12.4577
15:23:17|12.4482
15:23:18|12.4448
15:23:19|12.4501
15:23:20|12.4501
15:23:21|12.4501
15:23:22|12.4501
15:23:23|12.4501
15:23:24|12.4515
15:23:25|12.4515
15:23:26|12.4496
15:23:27|12.4496
15:23:28|12.4375
15:23:29|12.4403
15:23:30|12.4386
15:23:31|12.4413
15:23:32|12.4413
15:23:33|12.4403
15:23:34|12.4358
15:23:35|12.4358
15:23:36|12.4405
15:23:37|12.4413
15:23:38|12.4413
15:23:39|12.4397
15:23:40|12.4365
15:23:41|12.435
15:23:42|12.435
15:23:43|12.4351
15:23:44|12.4393
15:23:45|12.4424
15:23:47|12.4424
15:23:47|12.4424
15:23:48|12.4488
15:23:49|12.4498
15:23:50|12.4498
15:23:52|12.4477
15:23:52|12.4477
15:23:53|12.4414
15:23:54|12.4414
15:23:55|12.4414
15:23:57|12.4414
15:23:57|12.4414
15:23:58|12.4387
15:24:00|12.4387
15:24:01|12.4414
15:24:01|12.4414
15:24:02|12.4414
15:24:03|12.4414
15:24:04|12.4414
15:24:05|12.4414
15:24:07|12.4414
15:24:07|12.4414
15:24:08|12.4593
15:24:09|12.4593
15:24:10|12.4532
15:24:11|12.4407
15:24:13|12.4407
15:24:14|12.4407
15:24:15|12.4407
15:24:16|12.4407
15:24:17|12.4407
15:24:18|12.4387
15:24:19|12.4407
15:24:21|12.4407
15:24:22|12.4407
15:24:23|12.4407
15:24:24|12.4407
15:24:25|12.4483
15:24:27|12.4503
15:24:28|12.4401
15:24:28|12.4376
15:24:29|12.4376
15:24:31|12.4438
15:24:32|12.4438
15:24:32|12.4401
15:24:33|12.4401
15:24:34|12.4401
15:24:37|12.4401
15:24:38|12.4414
15:24:38|12.4451
15:24:39|12.4374
15:24:40|12.4376
15:24:42|12.4376
15:24:42|12.4413
15:24:43|12.4413
15:24:44|12.4451
15:24:46|12.4451
15:24:46|12.4451
15:24:47|12.4451
15:24:48|12.4451
15:24:49|12.4451
15:24:50|12.4452
15:24:51|12.4451
15:24:52|12.4452
15:24:54|12.4374
15:24:54|12.4374
15:24:55|12.4374
15:24:56|12.4374
15:24:57|12.4375
15:24:58|12.4409
15:25:00|12.4409
15:25:00|12.4409
15:25:01|12.4409
15:25:02|12.4409
15:25:03|12.4409
15:25:04|12.4409
15:25:05|12.4409
15:25:06|12.4409
15:25:07|12.4409
15:25:08|12.4409
15:25:09|12.4409
15:25:11|12.4409
15:25:12|12.445
15:25:13|12.445
15:25:15|12.4387
15:25:15|12.4387
15:25:17|12.4415
15:25:18|12.4463
15:25:18|12.4463
15:25:20|12.4463
15:25:20|12.4463
15:25:21|12.4454
15:25:22|12.4387
15:25:23|12.4437
15:25:25|12.4437
15:25:25|12.4426
15:25:27|12.4426
15:25:27|12.4375
15:25:29|12.4375
15:25:29|12.4407
15:25:30|12.4407
15:25:31|12.4408
15:25:33|12.4408
15:25:33|12.4407
15:25:34|12.4412
15:25:35|12.4412
15:25:36|12.4412
15:25:38|12.4412
15:25:38|12.4412
15:25:39|12.4412
15:25:40|12.4404
15:25:42|12.4404
15:25:43|12.4404
15:25:43|12.4404
15:25:44|12.439
15:25:45|12.439
15:25:47|12.439
15:25:48|12.439
15:25:48|12.4361
15:25:49|12.4361
15:25:50|12.4361
15:25:51|12.4361
15:25:52|12.4399
15:25:54|12.4399
15:25:55|12.4399
15:25:55|12.4399
15:25:56|12.4399
15:25:59|12.4363
15:26:00|12.4363
15:26:01|12.4363
15:26:02|12.4303
15:26:03|12.4236
15:26:04|12.4215
15:26:05|12.4207
15:26:06|12.4193
15:26:07|12.419
15:26:08|12.419
15:26:09|12.419
15:26:10|12.419
15:26:11|12.419
15:26:12|12.419
15:26:13|12.4181
15:26:14|12.417
15:26:15|12.417
15:26:16|12.417
15:26:17|12.4139
15:26:18|12.4139
15:26:19|12.4139
15:26:20|12.4183
15:26:21|12.4183
15:26:22|12.4183
15:26:24|12.4075
15:26:25|12.4069
15:26:25|12.4044
15:26:27|12.4068
15:26:27|12.4068
15:26:29|12.4068
15:26:30|12.4068
15:26:31|12.4068
15:26:32|12.4036
15:26:33|12.4035
15:26:34|12.4035
15:26:35|12.4035
15:26:36|12.4035
15:26:37|12.4035
15:26:38|12.4035
15:26:39|12.4068
15:26:41|12.4068
15:26:42|12.4068
15:26:42|12.4066
15:26:44|12.4066
15:26:44|12.3971
15:26:45|12.4035
15:26:46|12.4035
15:26:47|12.4035
15:26:48|12.4008
15:26:49|12.4024
15:26:50|12.3995
15:26:51|12.3995
15:26:52|12.3995
15:26:53|12.3995
15:26:54|12.3995
15:26:55|12.3995
15:26:56|12.3995
15:26:57|12.3995
15:26:58|12.3995
15:26:59|12.3938
15:27:00|12.3918
15:27:01|12.3976
15:27:02|12.3976
15:27:03|12.3838
15:27:04|12.3906
15:27:06|12.3988
15:27:07|12.3988
15:27:07|12.3988
15:27:08|12.393
15:27:09|12.3907
15:27:10|12.3795
15:27:11|12.3866
15:27:12|12.3892
15:27:13|12.3892
15:27:15|12.376
15:27:16|12.3788
15:27:17|12.3788
15:27:18|12.3726
15:27:20|12.3726
15:27:20|12.3788
15:27:21|12.3788
15:27:22|12.378
15:27:23|12.3782
15:27:24|12.3872
15:27:26|12.3896
15:27:26|12.3896
15:27:28|12.3896
15:27:29|12.3896
15:27:29|12.3835
15:27:30|12.3835
15:27:31|12.3781
15:27:33|12.3836
15:27:34|12.3836
15:27:34|12.3837
15:27:36|12.3732
15:27:36|12.3801
15:27:37|12.3739
15:27:39|12.3684
15:27:39|12.3684
15:27:41|12.3684
15:27:41|12.3832
15:27:42|12.3896
15:27:44|12.39
15:27:45|12.3988
15:27:46|12.3899
15:27:47|12.3899
15:27:48|12.3899
15:27:50|12.3899
15:27:50|12.3899
15:27:51|12.3934
15:27:52|12.391
15:27:53|12.3943
15:27:54|12.3943
15:27:55|12.3943
15:27:56|12.3988
15:27:57|12.3988
15:27:58|12.4068
15:27:59|12.4068
15:28:01|12.4063
15:28:01|12.4063
15:28:02|12.4107
15:28:03|12.4018
15:28:04|12.4018
15:28:05|12.4116
15:28:06|12.4066
15:28:07|12.4066
15:28:08|12.4066
15:28:09|12.4066
15:28:10|12.4173
15:28:11|12.4173
15:28:12|12.4173
15:28:13|12.4173
15:28:14|12.4172
15:28:16|12.4172
15:28:18|12.4173
15:28:19|12.4175
15:28:19|12.4175
15:28:21|12.4175
15:28:22|12.4225
15:28:22|12.4225
15:28:23|12.4225
15:28:25|12.4229
15:28:25|12.4227
15:28:27|12.4247
15:28:28|12.4247
15:28:29|12.4266
15:28:30|12.4223
15:28:31|12.4263
15:28:31|12.4282
15:28:33|12.428
15:28:34|12.428
15:28:35|12.4288
15:28:36|12.4309
15:28:38|12.4309
15:28:39|12.4343
15:28:40|12.427
15:28:40|12.4234
15:28:41|12.4234
15:28:42|12.4234
15:28:44|12.4272
15:28:45|12.4296
15:28:45|12.4296
15:28:47|12.4296
15:28:48|12.4296
15:28:50|12.4296
15:28:50|12.4296
15:28:52|12.4296
15:28:52|12.4296
15:28:53|12.4296
15:28:54|12.4247
15:28:55|12.4283
15:28:56|12.4283
15:28:57|12.4205
15:28:58|12.4205
15:29:00|12.4205
15:29:00|12.4205
15:29:01|12.4313
15:29:03|12.4313
15:29:03|12.4313
15:29:04|12.4313
15:29:06|12.4313
15:29:06|12.4368
15:29:07|12.4368
15:29:09|12.4368
15:29:09|12.4319
15:29:10|12.4319
15:29:11|12.4319
15:29:12|12.4386
15:29:13|12.4397
15:29:14|12.4443
15:29:15|12.4472
15:29:16|12.4472
15:29:17|12.4472
15:29:18|12.4464
15:29:19|12.4368
15:29:21|12.4254
15:29:21|12.4254
15:29:22|12.4254
15:29:24|12.4258
15:29:24|12.4295
15:29:26|12.4286
15:29:27|12.4236
15:29:28|12.4236
15:29:29|12.4236
15:29:30|12.4238
15:29:31|12.4248
15:29:32|12.399
15:29:34|12.4166
15:29:34|12.4118
15:29:36|12.4185
15:29:37|12.4142
15:29:37|12.4193
15:29:39|12.4193
15:29:39|12.4193
15:29:41|12.4086
15:29:42|12.4143
15:29:43|12.4144
15:29:44|12.4087
15:29:44|12.4087
15:29:45|12.4087
15:29:46|12.4087
15:29:48|12.4087
15:29:49|12.4115
15:29:50|12.4187
15:29:51|12.4187
15:29:52|12.4116
15:29:53|12.4153
15:29:53|12.4091
15:29:55|12.4091
15:29:56|12.4126
15:29:57|12.416
15:29:58|12.4158
15:29:59|12.4158
15:30:00|12.4158
15:30:01|12.4158
15:30:02|12.4158
15:30:04|12.4181
15:30:05|12.4133
15:30:06|12.4137
15:30:06|12.4137
15:30:07|12.4018
15:30:09|12.4018
15:30:10|12.4047
15:30:11|12.4054
15:30:12|12.3984
15:30:13|12.3984
15:30:14|12.3984
15:30:14|12.391
15:30:16|12.3937
15:30:16|12.3942
15:30:19|12.395
15:30:20|12.395
15:30:21|12.3898
15:30:22|12.3928
15:30:23|12.3898
15:30:24|12.3892
15:30:25|12.3892
15:30:27|12.3904
15:30:28|12.3874
15:30:29|12.3809
15:30:29|12.3809
15:30:31|12.3785
15:30:31|12.3785
15:30:33|12.3812
15:30:33|12.3812
15:30:34|12.3812
15:30:36|12.3812
15:30:36|12.3812
15:30:37|12.3859
15:30:38|12.3778
15:30:39|12.3778
15:30:41|12.3778
15:30:41|12.3814
15:30:42|12.3814
15:30:44|12.3817
15:30:45|12.3817
15:30:45|12.3817
15:30:48|12.3832
15:30:49|12.3832
15:30:49|12.3832
15:30:50|12.3858
15:30:52|12.3858
15:30:53|12.3852
15:30:54|12.3852
15:30:55|12.3899
15:30:55|12.3899
15:30:56|12.3818
15:30:57|12.3818
15:30:58|12.3817
15:30:59|12.3817
15:31:00|12.3851
15:31:01|12.3851
15:31:02|12.3851
15:31:04|12.3851
15:31:05|12.3851
15:31:05|12.3873
15:31:06|12.3873
15:31:07|12.3852
15:31:08|12.3852
15:31:09|12.3876
15:31:10|12.389
15:31:12|12.3936
15:31:12|12.3968
15:31:13|12.4026
15:31:14|12.4026
15:31:15|12.4026
15:31:16|12.3912
15:31:18|12.3912
15:31:19|12.3912
15:31:20|12.3912
15:31:21|12.3912
15:31:22|12.3877
15:31:24|12.3923
15:31:24|12.3974
15:31:26|12.3974
15:31:27|12.3974
15:31:27|12.3914
15:31:28|12.3914
15:31:29|12.3923
15:31:31|12.3923
15:31:32|12.3923
15:31:33|12.3923
15:31:34|12.3958
15:31:35|12.3958
15:31:35|12.3958
15:31:37|12.4025
15:31:39|12.4025
15:31:39|12.4025
15:31:41|12.4054
15:31:41|12.4054
15:31:43|12.4101
15:31:44|12.4101
15:31:45|12.4034
15:31:45|12.4034
15:31:46|12.4034
15:31:48|12.4049
15:31:49|12.4068
15:31:50|12.4068
15:31:50|12.4085
15:31:51|12.4015
15:31:52|12.4028
15:31:54|12.4028
15:31:55|12.4028
15:31:56|12.4028
15:31:57|12.4028
15:31:57|12.3999
15:32:01|12.3999
15:32:01|12.3974
15:32:02|12.3974
15:32:04|12.3974
15:32:05|12.3938
15:32:05|12.3974
15:32:06|12.3974
15:32:07|12.3959
15:32:08|12.3959
15:32:09|12.3959
15:32:10|12.3959
15:32:11|12.3871
15:32:12|12.3871
15:32:14|12.3871
15:32:14|12.3871
15:32:15|12.4005
15:32:16|12.4005
15:32:17|12.4005
15:32:19|12.39
15:32:20|12.39
15:32:22|12.3856
15:32:22|12.3813
15:32:23|12.3813
15:32:24|12.3813
15:32:26|12.3823
15:32:27|12.382
15:32:27|12.3817
15:32:28|12.3817
15:32:30|12.3817
15:32:31|12.3817
15:32:31|12.3767
15:32:33|12.3767
15:32:33|12.3767
15:32:34|12.3767
15:32:36|12.3767
15:32:37|12.3707
15:32:38|12.3707
15:32:39|12.3707
15:32:40|12.3707
15:32:41|12.3707
15:32:43|12.3707
15:32:43|12.3707
15:32:44|12.3707
15:32:45|12.3707
15:32:47|12.3777
15:32:47|12.3777
15:32:48|12.3645
15:32:50|12.3697
15:32:51|12.373
15:32:51|12.3832
15:32:53|12.3832
15:32:54|12.3792
15:32:55|12.3792
15:32:56|12.3688
15:32:57|12.3688
15:32:58|12.3753
15:32:59|12.3753
15:33:00|12.3753
15:33:01|12.3753
15:33:02|12.3753
15:33:03|12.3753
15:33:04|12.3753
15:33:05|12.3753
15:33:06|12.3645
15:33:07|12.3645
15:33:08|12.3681
15:33:09|12.3686
15:33:10|12.3614
15:33:11|12.3614
15:33:15|12.3614
15:33:15|12.359
15:33:16|12.359
15:33:17|12.3568
15:33:18|12.3601
15:33:20|12.3589
15:33:21|12.3589
15:33:23|12.3608
15:33:23|12.3606
15:33:26|12.3614
15:33:26|12.3614
15:33:28|12.3614
15:33:28|12.3639
15:33:29|12.3685
15:33:31|12.3685
15:33:31|12.3685
15:33:33|12.3685
15:33:33|12.3685
15:33:34|12.3685
15:33:36|12.3673
15:33:36|12.3632
15:33:38|12.3601
15:33:39|12.3527
15:33:39|12.3571
15:33:41|12.3528
15:33:41|12.3574
15:33:43|12.3572
15:33:44|12.3582
15:33:45|12.3582
15:33:45|12.35
15:33:47|12.35
15:33:48|12.3504
15:33:49|12.3504
15:33:50|12.3553
15:33:50|12.3553
15:33:52|12.3553
15:33:52|12.3643
15:33:54|12.3643
15:33:55|12.3643
15:33:56|12.3643
15:33:57|12.36
15:33:58|12.3517
15:33:59|12.3517
15:34:00|12.3517
15:34:01|12.3457
15:34:03|12.3481
15:34:03|12.3478
15:34:05|12.3478
15:34:05|12.346
15:34:06|12.3498
15:34:07|12.3498
15:34:08|12.3547
15:34:10|12.3547
15:34:10|12.3511
15:34:11|12.3511
15:34:12|12.3511
15:34:14|12.3511
15:34:14|12.3553
15:34:15|12.3553
15:34:16|12.3553
15:34:17|12.3553
15:34:18|12.3545
15:34:19|12.3587
15:34:21|12.3616
15:34:22|12.366
15:34:23|12.366
15:34:24|12.366
15:34:25|12.3636
15:34:26|12.3636
15:34:27|12.3636
15:34:28|12.3571
15:34:29|12.3571
15:34:30|12.3633
15:34:31|12.3577
15:34:32|12.3577
15:34:33|12.3577
15:34:34|12.3568
15:34:35|12.3581
15:34:36|12.3566
15:34:37|12.3566
15:34:38|12.3566
15:34:40|12.3566
15:34:40|12.3633
15:34:42|12.3633
15:34:43|12.3633
15:34:43|12.3645
15:34:45|12.3529
15:34:46|12.359
15:34:47|12.359
15:34:47|12.359
15:34:49|12.359
15:34:51|12.359
15:34:52|12.359
15:34:52|12.359
15:34:53|12.3584
15:34:54|12.3585
15:34:56|12.3585
15:34:57|12.3585
15:34:57|12.3643
15:34:58|12.369
15:34:59|12.369
15:35:00|12.3681
15:35:02|12.3681
15:35:02|12.3672
15:35:03|12.3672
15:35:05|12.3675
15:35:07|12.3605
15:35:07|12.3605
15:35:09|12.3605
15:35:09|12.3559
15:35:10|12.3559
15:35:12|12.3559
15:35:12|12.3511
15:35:13|12.3511
15:35:14|12.3587
15:35:16|12.3669
15:35:16|12.3684
15:35:17|12.3707
15:35:18|12.3707
15:35:19|12.3707
15:35:20|12.3707
15:35:21|12.3707
15:35:24|12.3707
15:35:24|12.3778
15:35:26|12.375
15:35:27|12.3738
15:35:28|12.3738
15:35:29|12.3738
15:35:30|12.3803
15:35:31|12.3773
15:35:32|12.3773
15:35:33|12.3773
15:35:34|12.3773
15:35:35|12.3773
15:35:36|12.3775
15:35:37|12.3775
15:35:38|12.3775
15:35:39|12.3799
15:35:40|12.3799
15:35:41|12.3777
15:35:42|12.3777
15:35:43|12.3777
15:35:44|12.3773
15:35:44|12.3773
15:35:45|12.3781
15:35:47|12.3781
15:35:48|12.3781
15:35:51|12.3785
15:35:52|12.3736
15:35:52|12.378
15:35:53|12.3781
15:35:54|12.3781
15:35:56|12.3682
15:35:56|12.3682
15:35:57|12.3613
15:35:58|12.3613
15:36:00|12.3613
15:36:01|12.3634
15:36:01|12.3634
15:36:02|12.3528
15:36:04|12.36
15:36:05|12.36
15:36:06|12.36
15:36:06|12.36
15:36:07|12.36
15:36:09|12.3526
15:36:09|12.3586
15:36:11|12.3586
15:36:12|12.3586
15:36:12|12.3584
15:36:13|12.3584
15:36:15|12.3584
15:36:16|12.3584
15:36:18|12.3584
15:36:19|12.3425
15:36:20|12.3426
15:36:21|12.3479
15:36:22|12.35
15:36:24|12.3589
15:36:24|12.3589
15:36:25|12.3559
15:36:27|12.3559
15:36:27|12.3559
15:36:29|12.3514
15:36:30|12.3512
15:36:31|12.3512
15:36:32|12.3454
15:36:33|12.343
15:36:34|12.3493
15:36:35|12.3493
15:36:36|12.3493
15:36:37|12.3493
15:36:38|12.3493
15:36:39|12.3431
15:36:40|12.3431
15:36:41|12.3431
15:36:42|12.3433
15:36:43|12.3432
15:36:44|12.3432
15:36:45|12.343
15:36:46|12.343
15:36:47|12.3384
15:36:48|12.3384
15:36:49|12.3384
15:36:51|12.3464
15:36:52|12.3406
15:36:52|12.3478
15:36:53|12.3478
15:36:54|12.3476
15:36:55|12.34
15:36:57|12.34
15:36:57|12.3478
15:36:58|12.3478
15:36:59|12.3479
15:37:00|12.347
15:37:01|12.347
15:37:02|12.347
15:37:04|12.347
15:37:04|12.347
15:37:05|12.3515
15:37:07|12.3516
15:37:08|12.347
15:37:09|12.347
15:37:09|12.347
15:37:10|12.34
15:37:12|12.3401
15:37:12|12.3401
15:37:13|12.3364
15:37:14|12.3302
15:37:15|12.3465
15:37:17|12.3364
15:37:18|12.3364
15:37:18|12.3404
15:37:19|12.3404
15:37:20|12.3349
15:37:21|12.3349
15:37:23|12.3349
15:37:23|12.3349
15:37:24|12.3352
15:37:26|12.335
15:37:28|12.3397
15:37:28|12.3397
15:37:30|12.3428
15:37:30|12.3414
15:37:31|12.3297
15:37:32|12.3324
15:37:33|12.3324
15:37:35|12.3324
15:37:35|12.3324
15:37:37|12.3324
15:37:37|12.329
15:37:39|12.329
15:37:39|12.3241
15:37:41|12.3218
15:37:41|12.3242
15:37:42|12.3252
15:37:44|12.328
15:37:44|12.328
15:37:45|12.328
15:37:46|12.3325
15:37:47|12.3325
15:37:48|12.3329
15:37:50|12.3329
15:37:50|12.3327
15:37:52|12.3327
15:37:53|12.3327
15:37:54|12.3327
15:37:54|12.3327
15:37:56|12.3327
15:37:56|12.3283
15:37:57|12.3283
15:37:59|12.3283
15:38:00|12.332
15:38:01|12.3322
15:38:01|12.3211
15:38:02|12.3211
15:38:04|12.3255
15:38:05|12.3255
15:38:05|12.3255
15:38:06|12.3255
15:38:07|12.3255
15:38:09|12.3242
15:38:10|12.3273
15:38:11|12.3273
15:38:12|12.3316
15:38:13|12.3316
15:38:14|12.3271
15:38:15|12.3271
15:38:16|12.3242
15:38:17|12.3315
15:38:18|12.3303
15:38:19|12.3303
15:38:20|12.3303
15:38:21|12.3315
15:38:22|12.3315
15:38:23|12.3315
15:38:24|12.3315
15:38:26|12.3299
15:38:27|12.3299
15:38:28|12.3299
15:38:28|12.3299
15:38:30|12.3291
15:38:31|12.3287
15:38:32|12.3303
15:38:33|12.3303
15:38:34|12.3303
15:38:35|12.3254
15:38:36|12.3254
15:38:37|12.3221
15:38:38|12.3221
15:38:39|12.3221
15:38:40|12.3221
15:38:41|12.3221
15:38:43|12.3221
15:38:44|12.3268
15:38:44|12.3222
15:38:45|12.329
15:38:47|12.3279
15:38:48|12.3279
15:38:48|12.3263
15:38:49|12.3263
15:38:51|12.3263
15:38:51|12.3278
15:38:53|12.3278
15:38:54|12.3278
15:38:54|12.3185
15:38:56|12.3238
15:38:56|12.3238
15:38:59|12.3251
15:38:59|12.325
15:39:01|12.325
15:39:02|12.3251
15:39:03|12.3252
15:39:04|12.3239
15:39:05|12.3354
15:39:05|12.3364
15:39:07|12.3413
15:39:08|12.3413
15:39:09|12.3358
15:39:10|12.3358
15:39:11|12.3358
15:39:12|12.34
15:39:13|12.3358
15:39:14|12.3228
15:39:15|12.325
15:39:16|12.325
15:39:17|12.3243
15:39:18|12.3243
15:39:19|12.3243
15:39:20|12.3287
15:39:21|12.3287
15:39:22|12.3327
15:39:23|12.3276
15:39:24|12.3276
15:39:25|12.3351
15:39:26|12.3349
15:39:27|12.3349
15:39:28|12.3292
15:39:29|12.3292
15:39:30|12.3323
15:39:31|12.3323
15:39:32|12.3265
15:39:33|12.3265
15:39:34|12.3321
15:39:35|12.3321
15:39:36|12.3321
15:39:37|12.3321
15:39:38|12.3229
15:39:39|12.3229
15:39:40|12.3229
15:39:41|12.3229
15:39:42|12.3229
15:39:43|12.3289
15:39:44|12.3289
15:39:45|12.3289
15:39:46|12.3289
15:39:47|12.3306
15:39:48|12.3306
15:39:49|12.3306
15:39:50|12.3306
15:39:51|12.3306
15:39:52|12.3306
15:39:53|12.3306
15:39:54|12.3306
15:39:55|12.3306
15:39:56|12.3307
15:39:57|12.3297
15:39:58|12.3253
15:39:59|12.3271
15:40:00|12.3271
15:40:01|12.3271
15:40:02|12.3279
15:40:04|12.3281
15:40:04|12.3281
15:40:05|12.3306
15:40:06|12.3313
15:40:07|12.3313
15:40:08|12.3313
15:40:09|12.3358
15:40:11|12.3358
15:40:11|12.3371
15:40:13|12.3371
15:40:13|12.3454
15:40:14|12.3488
15:40:15|12.3488
15:40:16|12.3488
15:40:18|12.3488
15:40:18|12.3488
15:40:19|12.3518
15:40:21|12.3518
15:40:21|12.3518
15:40:22|12.3518
15:40:24|12.3518
15:40:24|12.3513
15:40:25|12.3513
15:40:27|12.3513
15:40:28|12.3513
15:40:30|12.3486
15:40:30|12.3452
15:40:32|12.3452
15:40:33|12.3501
15:40:33|12.3501
15:40:34|12.3436
15:40:36|12.3436
15:40:37|12.3436
15:40:38|12.3436
15:40:39|12.3436
15:40:40|12.3436
15:40:41|12.344
15:40:42|12.3399
15:40:44|12.3337
15:40:44|12.3337
15:40:45|12.3337
15:40:46|12.3337
15:40:47|12.3328
15:40:49|12.3328
15:40:50|12.3328
15:40:51|12.3328
15:40:51|12.3328
15:40:53|12.3328
15:40:53|12.3328
15:40:55|12.3372
15:40:56|12.3372
15:40:56|12.3336
15:40:58|12.3336
15:40:59|12.3373
15:40:59|12.3424
15:41:00|12.3457
15:41:02|12.3499
15:41:04|12.3513
15:41:04|12.352
15:41:06|12.352
15:41:06|12.3551
15:41:08|12.3551
15:41:08|12.3518
15:41:10|12.3518
15:41:10|12.3518
15:41:11|12.3518
15:41:12|12.3518
15:41:13|12.3518
15:41:14|12.3468
15:41:15|12.3517
15:41:16|12.3517
15:41:18|12.355
15:41:18|12.3577
15:41:20|12.3577
15:41:21|12.3577
15:41:22|12.3506
15:41:23|12.3506
15:41:24|12.3506
15:41:25|12.3482
15:41:26|12.3482
15:41:27|12.3477
15:41:29|12.3477
15:41:31|12.3358
15:41:32|12.3358
15:41:32|12.3358
15:41:34|12.3397
15:41:34|12.3439
15:41:36|12.3439
15:41:36|12.3439
15:41:38|12.3439
15:41:40|12.3439
15:41:40|12.3438
15:41:42|12.3438
15:41:43|12.3438
15:41:43|12.3493
15:41:44|12.3493
15:41:45|12.3493
15:41:46|12.3493
15:41:47|12.3431
15:41:49|12.3431
15:41:50|12.3431
15:41:51|12.344
15:41:51|12.3449
15:41:52|12.3449
15:41:53|12.3506
15:41:54|12.3402
15:41:55|12.3402
15:41:56|12.3431
15:41:57|12.3431
15:41:58|12.3431
15:41:59|12.3431
15:42:01|12.3431
15:42:01|12.3431
15:42:02|12.3431
15:42:04|12.3487
15:42:04|12.3487
15:42:06|12.3507
15:42:07|12.3463
15:42:08|12.3463
15:42:09|12.3463
15:42:09|12.3463
15:42:10|12.3463
15:42:11|12.3498
15:42:13|12.3498
15:42:14|12.3498
15:42:15|12.3528
15:42:16|12.3535
15:42:17|12.3535
15:42:17|12.3535
15:42:19|12.3535
15:42:20|12.3551
15:42:20|12.3637
15:42:22|12.3637
15:42:23|12.3637
15:42:24|12.3637
15:42:25|12.3662
15:42:26|12.3664
15:42:27|12.3664
15:42:28|12.3664
15:42:29|12.36
15:42:31|12.36
15:42:32|12.3599
15:42:33|12.3599
15:42:34|12.3615
15:42:35|12.36
15:42:36|12.36
15:42:37|12.36
15:42:38|12.36
15:42:39|12.3545
15:42:40|12.3545
15:42:41|12.3545
15:42:42|12.3545
15:42:43|12.3625
15:42:44|12.3625
15:42:46|12.3664
15:42:47|12.3664
15:42:47|12.3664
15:42:49|12.3618
15:42:49|12.3618
15:42:51|12.3618
15:42:51|12.3618
15:42:53|12.3626
15:42:53|12.3633
15:42:55|12.3633
15:42:56|12.3635
15:42:57|12.3635
15:42:59|12.3661
15:43:00|12.3661
15:43:00|12.3661
15:43:01|12.3661
15:43:02|12.3661
15:43:03|12.3661
15:43:05|12.3661
15:43:06|12.3661
15:43:07|12.3696
15:43:08|12.3659
15:43:09|12.3649
15:43:10|12.3648
15:43:11|12.3648
15:43:12|12.3682
15:43:13|12.3682
15:43:14|12.3682
15:43:15|12.3682
15:43:16|12.3682
15:43:17|12.3682
15:43:18|12.3682
15:43:19|12.369
15:43:20|12.369
15:43:21|12.37
15:43:22|12.37
15:43:23|12.37
15:43:24|12.37
15:43:25|12.37
15:43:26|12.3662
15:43:27|12.3662
15:43:28|12.3662
15:43:29|12.3662
15:43:31|12.3626
15:43:33|12.3622
15:43:33|12.3622
15:43:35|12.3622
15:43:35|12.3622
15:43:37|12.3622
15:43:37|12.3622
15:43:38|12.3622
15:43:39|12.3636
15:43:40|12.3636
15:43:42|12.36
15:43:43|12.36
15:43:43|12.3599
15:43:44|12.3599
15:43:45|12.3599
15:43:46|12.3599
15:43:48|12.3599
15:43:48|12.3569
15:43:50|12.3569
15:43:51|12.3507
15:43:52|12.3525
15:43:53|12.3525
15:43:54|12.3541
15:43:55|12.3541
15:43:56|12.3541
15:43:57|12.3556
15:43:58|12.3555
15:43:59|12.352
15:44:00|12.352
15:44:01|12.3584
15:44:02|12.3606
15:44:04|12.3606
15:44:04|12.3606
15:44:05|12.3585
15:44:07|12.3622
15:44:08|12.359
15:44:08|12.359
15:44:09|12.3599
15:44:10|12.3599
15:44:11|12.3555
15:44:12|12.35
15:44:14|12.35
15:44:15|12.35
15:44:15|12.3487
15:44:16|12.3487
15:44:17|12.3487
15:44:18|12.3487
15:44:20|12.3463
15:44:21|12.3442
15:44:22|12.3442
15:44:23|12.3524
15:44:24|12.3524
15:44:26|12.3521
15:44:27|12.3521
15:44:27|12.3553
15:44:29|12.3552
15:44:29|12.3552
15:44:30|12.3552
15:44:31|12.3552
15:44:32|12.3552
15:44:33|12.3576
15:44:35|12.3609
15:44:35|12.3609
15:44:37|12.3622
15:44:38|12.3659
15:44:39|12.3659
15:44:40|12.3659
15:44:41|12.3659
15:44:42|12.3659
15:44:43|12.3659
15:44:44|12.3659
15:44:45|12.3625
15:44:45|12.3659
15:44:47|12.3659
15:44:47|12.3659
15:44:48|12.3664
15:44:49|12.3664
15:44:51|12.3664
15:44:52|12.3664
15:44:52|12.3664
15:44:53|12.3664
15:44:54|12.3655
15:44:56|12.363
15:44:56|12.363
15:44:57|12.3599
15:44:58|12.3599
15:44:59|12.36
15:45:00|12.3588
15:45:02|12.3552
15:45:03|12.3552
15:45:04|12.3552
15:45:04|12.3529
15:45:05|12.3589
15:45:07|12.3558
15:45:07|12.3558
15:45:09|12.3558
15:45:09|12.3558
15:45:10|12.3608
15:45:11|12.3673
15:45:12|12.3673
15:45:14|12.3673
15:45:14|12.3673
15:45:15|12.3673
15:45:17|12.3627
15:45:17|12.3627
15:45:19|12.3627
15:45:19|12.3649
15:45:20|12.3649
15:45:22|12.3649
15:45:23|12.3561
15:45:24|12.3561
15:45:25|12.3609
15:45:25|12.3602
15:45:27|12.3523
15:45:28|12.3523
15:45:29|12.3523
15:45:30|12.3524
15:45:31|12.3575
15:45:33|12.3574
15:45:34|12.3574
15:45:36|12.3605
15:45:36|12.3635
15:45:37|12.3635
15:45:39|12.3635
15:45:40|12.3635
15:45:40|12.3582
15:45:41|12.3582
15:45:43|12.3582
15:45:44|12.3503
15:45:45|12.3503
15:45:46|12.3503
15:45:47|12.356
15:45:48|12.356
15:45:49|12.356
15:45:50|12.356
15:45:51|12.356
15:45:52|12.356
15:45:53|12.356
15:45:54|12.3503
15:45:55|12.3503
15:45:56|12.3503
15:45:57|12.3503
15:45:58|12.3503
15:45:59|12.35
15:46:00|12.3485
15:46:01|12.3485
15:46:02|12.3485
15:46:03|12.35
15:46:04|12.35
15:46:06|12.35
15:46:06|12.35
15:46:08|12.35
15:46:09|12.3481
15:46:10|12.3479
15:46:11|12.3479
15:46:12|12.3479
15:46:13|12.3479
15:46:14|12.3479
15:46:15|12.348
15:46:16|12.348
15:46:17|12.3429
15:46:18|12.3429
15:46:19|12.3429
15:46:20|12.3429
15:46:22|12.3434
15:46:23|12.3434
15:46:23|12.3434
15:46:24|12.34
15:46:25|12.3383
15:46:26|12.3383
15:46:27|12.3383
15:46:28|12.3349
15:46:30|12.3395
15:46:30|12.3395
15:46:31|12.3326
15:46:32|12.3343
15:46:33|12.334
15:46:35|12.3343
15:46:36|12.3313
15:46:37|12.3302
15:46:38|12.3299
15:46:40|12.3262
15:46:41|12.3262
15:46:41|12.3262
15:46:42|12.3298
15:46:43|12.3298
15:46:45|12.3298
15:46:46|12.3298
15:46:47|12.3251
15:46:47|12.3251
15:46:48|12.3171
15:46:50|12.3241
15:46:50|12.3227
15:46:51|12.3211
15:46:53|12.3211
15:46:54|12.3213
15:46:55|12.3213
15:46:57|12.3212
15:46:57|12.3212
15:46:58|12.3212
15:47:00|12.3218
15:47:01|12.3218
15:47:01|12.3283
15:47:02|12.3283
15:47:03|12.3297
15:47:05|12.3274
15:47:06|12.3274
15:47:06|12.336
15:47:07|12.3331
15:47:09|12.3331
15:47:09|12.3331
15:47:11|12.3298
15:47:11|12.3298
15:47:15|12.3195
15:47:16|12.3212
15:47:17|12.319
15:47:18|12.319
15:47:19|12.3103
15:47:20|12.3045
15:47:22|12.3054
15:47:23|12.3033
15:47:23|12.3033
15:47:24|12.304
15:47:25|12.3089
15:47:26|12.3089
15:47:27|12.3011
15:47:29|12.2608
15:47:29|12.2825
15:47:30|12.2661
15:47:32|12.2632
15:47:32|12.2599
15:47:34|12.2545
15:47:35|12.2645
15:47:37|12.2646
15:47:37|12.2596
15:47:38|12.2618
15:47:40|12.2556
15:47:40|12.2583
15:47:42|12.2583
15:47:43|12.2634
15:47:44|12.2634
15:47:45|12.2634
15:47:45|12.2634
15:47:47|12.2561
15:47:48|12.2561
15:47:48|12.2626
15:47:50|12.2626
15:47:50|12.2626
15:47:53|12.2574
15:47:53|12.2574
15:47:55|12.2575
15:47:56|12.2626
15:47:56|12.265
15:47:58|12.265
15:47:59|12.2625
15:47:59|12.2625
15:48:01|12.2655
15:48:01|12.2655
15:48:02|12.2647
15:48:03|12.2687
15:48:04|12.27
15:48:05|12.2754
15:48:06|12.2719
15:48:07|12.2719
15:48:09|12.2725
15:48:09|12.2739
15:48:10|12.2739
15:48:12|12.2685
15:48:13|12.2685
15:48:15|12.2685
15:48:16|12.262
15:48:16|12.262
15:48:17|12.2645
15:48:18|12.26
15:48:20|12.2637
15:48:21|12.2648
15:48:21|12.26
15:48:22|12.2659
15:48:24|12.2658
15:48:24|12.2658
15:48:26|12.2609
15:48:27|12.2609
15:48:28|12.2609
15:48:28|12.2609
15:48:30|12.2597
15:48:31|12.2609
15:48:32|12.2464
15:48:33|12.2516
15:48:33|12.2516
15:48:35|12.2476
15:48:37|12.2444
15:48:38|12.2444
15:48:39|12.2444
15:48:40|12.2388
15:48:41|12.2433
15:48:43|12.2442
15:48:43|12.2457
15:48:44|12.2457
15:48:46|12.2364
15:48:47|12.2417
15:48:48|12.2417
15:48:49|12.2395
15:48:50|12.2338
15:48:51|12.2395
15:48:52|12.2333
15:48:53|12.2369
15:48:54|12.2358
15:48:55|12.2358
15:48:56|12.2357
15:48:58|12.2379
15:48:58|12.2379
15:48:59|12.2379
15:49:01|12.2379
15:49:02|12.2379
15:49:02|12.2379
15:49:03|12.2428
15:49:04|12.2514
15:49:06|12.2447
15:49:06|12.2447
15:49:07|12.2447
15:49:09|12.2447
15:49:10|12.2447
15:49:10|12.2493
15:49:12|12.2512
15:49:12|12.2512
15:49:14|12.2512
15:49:15|12.253
15:49:16|12.2563
15:49:16|12.2563
15:49:18|12.2563
15:49:19|12.2532
15:49:20|12.2563
15:49:21|12.2547
15:49:22|12.2547
15:49:23|12.2565
15:49:24|12.2565
15:49:25|12.2565
15:49:26|12.2566
15:49:27|12.2562
15:49:28|12.2501
15:49:30|12.2503
15:49:30|12.2515
15:49:31|12.2511
15:49:32|12.2444
15:49:33|12.2446
15:49:34|12.2446
15:49:36|12.2446
15:49:38|12.2523
15:49:39|12.2512
15:49:40|12.2503
15:49:40|12.2468
15:49:41|12.2468
15:49:42|12.2558
15:49:44|12.2549
15:49:45|12.2549
15:49:46|12.2614
15:49:47|12.2614
15:49:48|12.2596
15:49:49|12.2596
15:49:51|12.2561
15:49:51|12.2561
15:49:52|12.2561
15:49:54|12.2598
15:49:54|12.2604
15:49:55|12.2604
15:49:56|12.2607
15:49:57|12.2607
15:49:58|12.2624
15:49:59|12.2662
15:50:00|12.2639
15:50:02|12.2639
15:50:02|12.2666
15:50:03|12.27
15:50:04|12.2764
15:50:06|12.2764
15:50:07|12.2717
15:50:08|12.2717
15:50:09|12.2736
15:50:10|12.2737
15:50:11|12.2737
15:50:14|12.2737
15:50:15|12.2716
15:50:16|12.2705
15:50:16|12.2632
15:50:17|12.2632
15:50:19|12.2655
15:50:19|12.2655
15:50:20|12.2655
15:50:22|12.2655
15:50:22|12.2674
15:50:24|12.2699
15:50:24|12.2706
15:50:26|12.2712
15:50:26|12.2645
15:50:27|12.2645
15:50:29|12.2669
15:50:29|12.2669
15:50:31|12.2669
15:50:31|12.2674
15:50:32|12.2674
15:50:34|12.2674
15:50:35|12.2655
15:50:35|12.2833
15:50:38|12.2833
15:50:40|12.2836
15:50:41|12.2946
15:50:42|12.2946
15:50:42|12.2922
15:50:44|12.2838
15:50:45|12.2874
15:50:45|12.2973
15:50:47|12.2973
15:50:48|12.3021
15:50:49|12.3021
15:50:51|12.3021
15:50:52|12.3021
15:50:52|12.3021
15:50:53|12.2903
15:50:54|12.2903
15:50:56|12.2903
15:50:57|12.2923
15:50:58|12.2923
15:50:59|12.2923
15:50:59|12.2923
15:51:01|12.2964
15:51:02|12.296
15:51:03|12.296
15:51:04|12.304
15:51:05|12.3069
15:51:05|12.3095
15:51:07|12.3118
15:51:08|12.3035
15:51:09|12.3077
15:51:10|12.3033
15:51:11|12.3033
15:51:12|12.3033
15:51:13|12.3033
15:51:14|12.3033
15:51:15|12.3094
15:51:15|12.3125
15:51:16|12.3125
15:51:18|12.3125
15:51:19|12.3125
15:51:20|12.3074
15:51:21|12.3074
15:51:22|12.3074
15:51:22|12.2976
15:51:23|12.3035
15:51:24|12.3007
15:51:26|12.3007
15:51:26|12.3006
15:51:27|12.303
15:51:29|12.303
15:51:30|12.2982
15:51:31|12.293
15:51:32|12.2948
15:51:33|12.2912
15:51:34|12.304
15:51:35|12.304
15:51:35|12.304
15:51:37|12.304
15:51:39|12.304
15:51:40|12.2959
15:51:41|12.2959
15:51:42|12.2959
15:51:43|12.2976
15:51:45|12.2992
15:51:46|12.2948
15:51:47|12.2956
15:51:47|12.2956
15:51:49|12.2956
15:51:50|12.2956
15:51:51|12.2956
15:51:51|12.2956
15:51:52|12.2956
15:51:53|12.291
15:51:55|12.2833
15:51:56|12.2961
15:51:57|12.2913
15:51:58|12.2913
15:51:59|12.2913
15:52:00|12.2903
15:52:01|12.2903
15:52:02|12.3003
15:52:03|12.3003
15:52:04|12.3003
15:52:05|12.3003
15:52:06|12.3083
15:52:07|12.3083
15:52:08|12.3202
15:52:09|12.3207
15:52:10|12.3207
15:52:12|12.3207
15:52:12|12.3232
15:52:13|12.3208
15:52:14|12.3208
15:52:16|12.3222
15:52:16|12.3158
15:52:17|12.3137
15:52:19|12.3168
15:52:19|12.3102
15:52:21|12.2976
15:52:21|12.3004
15:52:23|12.3004
15:52:23|12.3004
15:52:24|12.2965
15:52:25|12.2898
15:52:26|12.2898
15:52:27|12.2898
15:52:28|12.2934
15:52:29|12.2932
15:52:30|12.2935
15:52:31|12.2935
15:52:32|12.288
15:52:34|12.288
15:52:34|12.2863
15:52:35|12.2863
15:52:36|12.2846
15:52:37|12.2891
15:52:38|12.2846
15:52:40|12.2846
15:52:41|12.3004
15:52:42|12.3003
15:52:43|12.3022
15:52:45|12.3022
15:52:46|12.3022
15:52:46|12.3022
15:52:48|12.3075
15:52:48|12.3075
15:52:49|12.3075
15:52:50|12.3074
15:52:52|12.3136
15:52:53|12.3136
15:52:53|12.3136
15:52:56|12.3115
15:52:56|12.3115
15:52:57|12.3059
15:52:59|12.3059
15:53:00|12.3041
15:53:01|12.3016
15:53:01|12.3016
15:53:02|12.3124
15:53:04|12.3124
15:53:04|12.2994
15:53:06|12.3088
15:53:06|12.3088
15:53:08|12.3088
15:53:09|12.3088
15:53:10|12.3088
15:53:10|12.3088
15:53:12|12.3088
15:53:13|12.3095
15:53:13|12.306
15:53:14|12.3091
15:53:15|12.3091
15:53:17|12.3061
15:53:18|12.3061
15:53:19|12.3091
15:53:20|12.3091
15:53:21|12.3091
15:53:22|12.3091
15:53:23|12.3124
15:53:24|12.3141
15:53:25|12.3163
15:53:26|12.3163
15:53:27|12.3165
15:53:28|12.3165
15:53:29|12.3165
15:53:30|12.3164
15:53:31|12.3164
15:53:32|12.3164
15:53:33|12.3099
15:53:34|12.3099
15:53:35|12.3099
15:53:36|12.3166
15:53:37|12.3166
15:53:38|12.3166
15:53:39|12.3166
15:53:40|12.3168
15:53:42|12.314
15:53:43|12.314
15:53:44|12.314
15:53:45|12.314
15:53:46|12.314
15:53:48|12.3193
15:53:48|12.3193
15:53:50|12.3193
15:53:50|12.3193
15:53:52|12.3192
15:53:53|12.3228
15:53:53|12.3228
15:53:55|12.3205
15:53:56|12.3205
15:53:57|12.3205
15:53:58|12.3206
15:53:59|12.3281
15:54:00|12.3317
15:54:01|12.3249
15:54:02|12.3333
15:54:03|12.3411
15:54:04|12.3428
15:54:06|12.3384
15:54:07|12.3384
15:54:08|12.34
15:54:08|12.34
15:54:09|12.3315
15:54:10|12.3315
15:54:11|12.3377
15:54:13|12.3377
15:54:14|12.3377
15:54:15|12.3377
15:54:16|12.3377
15:54:16|12.3358
15:54:17|12.333
15:54:19|12.3326
15:54:20|12.3359
15:54:21|12.3403
15:54:22|12.3403
15:54:22|12.3471
15:54:24|12.3424
15:54:24|12.3471
15:54:26|12.3425
15:54:27|12.3425
15:54:27|12.3572
15:54:29|12.359
15:54:29|12.3591
15:54:30|12.3592
15:54:32|12.3543
15:54:33|12.36
15:54:34|12.36
15:54:35|12.36
15:54:36|12.36
15:54:37|12.3567
15:54:37|12.3551
15:54:38|12.3551
15:54:40|12.3568
15:54:42|12.3568
15:54:44|12.3568
15:54:44|12.3568
15:54:46|12.3568
15:54:47|12.3526
15:54:48|12.3526
15:54:49|12.3526
15:54:49|12.3526
15:54:51|12.3526
15:54:51|12.3526
15:54:53|12.3568
15:54:53|12.3568
15:54:55|12.3568
15:54:55|12.3563
15:54:56|12.3563
15:54:58|12.3563
15:54:59|12.3554
15:55:00|12.3554
15:55:01|12.3554
15:55:02|12.3524
15:55:03|12.3501
15:55:04|12.3456
15:55:05|12.3456
15:55:06|12.3456
15:55:07|12.3456
15:55:08|12.3456
15:55:09|12.3456
15:55:10|12.3456
15:55:13|12.3472
15:55:13|12.3472
15:55:14|12.3472
15:55:16|12.3472
15:55:17|12.3472
15:55:18|12.3473
15:55:19|12.3473
15:55:19|12.3524
15:55:21|12.3583
15:55:22|12.3616
15:55:23|12.3669
15:55:24|12.3599
15:55:25|12.3668
15:55:26|12.3662
15:55:27|12.3667
15:55:28|12.3667
15:55:29|12.36
15:55:30|12.3598
15:55:30|12.3564
15:55:32|12.3564
15:55:34|12.3595
15:55:34|12.3595
15:55:36|12.3595
15:55:37|12.3595
15:55:38|12.3595
15:55:39|12.357
15:55:41|12.3561
15:55:42|12.364
15:55:43|12.366
15:55:44|12.366
15:55:45|12.366
15:55:46|12.366
15:55:47|12.366
15:55:48|12.366
15:55:49|12.366
15:55:50|12.3691
15:55:51|12.3742
15:55:53|12.3742
15:55:53|12.375
15:55:54|12.3751
15:55:56|12.3765
15:55:57|12.3765
15:55:57|12.3812
15:55:59|12.3786
15:56:00|12.3787
15:56:01|12.3795
15:56:01|12.3756
15:56:02|12.3772
15:56:03|12.3772
15:56:05|12.3771
15:56:05|12.3771
15:56:07|12.3771
15:56:08|12.3771
15:56:08|12.3773
15:56:09|12.3773
15:56:11|12.3773
15:56:11|12.3773
15:56:13|12.3799
15:56:15|12.3722
15:56:15|12.3722
15:56:16|12.3704
15:56:17|12.3704
15:56:19|12.3722
15:56:19|12.3768
15:56:21|12.3768
15:56:23|12.3694
15:56:23|12.3768
15:56:25|12.3767
15:56:26|12.3725
15:56:27|12.372
15:56:28|12.3767
15:56:29|12.371
15:56:30|12.3711
15:56:31|12.3711
15:56:32|12.3711
15:56:33|12.3711
15:56:34|12.38
15:56:36|12.38
15:56:37|12.38
15:56:37|12.38
15:56:38|12.3848
15:56:39|12.3848
15:56:40|12.3848
15:56:42|12.3848
15:56:43|12.3848
15:56:44|12.3849
15:56:45|12.3849
15:56:46|12.3849
15:56:47|12.385
15:56:47|12.3852
15:56:49|12.3849
15:56:50|12.3849
15:56:51|12.3849
15:56:52|12.3849
15:56:53|12.3849
15:56:53|12.384
15:56:55|12.384
15:56:56|12.384
15:56:59|12.384
15:57:00|12.3859
15:57:01|12.3859
15:57:02|12.3828
15:57:02|12.3828
15:57:04|12.3828
15:57:04|12.3828
15:57:05|12.3828
15:57:06|12.3776
15:57:07|12.368
15:57:09|12.3713
15:57:10|12.38
15:57:11|12.38
15:57:12|12.3753
15:57:14|12.3753
15:57:14|12.3753
15:57:15|12.3753
15:57:16|12.3753
15:57:18|12.3776
15:57:19|12.3776
15:57:20|12.3678
15:57:21|12.3808
15:57:22|12.3849
15:57:23|12.3849
15:57:24|12.3849
15:57:26|12.3844
15:57:27|12.3844
15:57:28|12.3794
15:57:30|12.383
15:57:31|12.3905
15:57:32|12.3926
15:57:33|12.3926
15:57:34|12.3912
15:57:36|12.3942
15:57:36|12.3942
15:57:38|12.4023
15:57:39|12.4023
15:57:40|12.3932
15:57:40|12.4002
15:57:41|12.3951
15:57:43|12.3951
15:57:43|12.3951
15:57:45|12.3951
15:57:46|12.3951
15:57:46|12.3951
15:57:47|12.3951
15:57:48|12.3951
15:57:49|12.3951
15:57:51|12.3997
15:57:51|12.4005
15:57:53|12.4005
15:57:54|12.4005
15:57:54|12.3942
15:57:56|12.3942
15:57:58|12.3942
15:57:58|12.3942
15:58:00|12.3942
15:58:00|12.3942
15:58:02|12.3942
15:58:03|12.3957
15:58:04|12.3957
15:58:05|12.4003
15:58:06|12.4003
15:58:07|12.4005
15:58:08|12.3948
15:58:09|12.3948
15:58:10|12.3948
15:58:10|12.399
15:58:12|12.399
15:58:13|12.3932
15:58:15|12.3953
15:58:16|12.3903
15:58:17|12.3903
15:58:18|12.3925
15:58:19|12.3925
15:58:20|12.3925
15:58:20|12.3925
15:58:22|12.3939
15:58:23|12.3964
15:58:24|12.3964
15:58:25|12.3963
15:58:26|12.3963
15:58:28|12.3965
15:58:28|12.3986
15:58:30|12.3986
15:58:31|12.4019
15:58:32|12.4019
15:58:33|12.4019
15:58:34|12.4019
15:58:35|12.4019
15:58:36|12.4019
15:58:37|12.4019
15:58:38|12.4021
15:58:39|12.4051
15:58:40|12.4062
15:58:41|12.4062
15:58:42|12.4036
15:58:43|12.4036
15:58:44|12.4036
15:58:46|12.4036
15:58:46|12.4036
15:58:47|12.4036
15:58:48|12.4063
15:58:49|12.3983
15:58:50|12.3983
15:58:52|12.4046
15:58:53|12.4048
15:58:54|12.391
15:58:54|12.391
15:58:56|12.391
15:58:57|12.391
15:58:58|12.391
15:58:59|12.391
15:59:00|12.391
15:59:00|12.391
15:59:02|12.3911
15:59:03|12.3911
15:59:04|12.3969
15:59:05|12.3969
15:59:06|12.3982
15:59:08|12.3983
15:59:08|12.3983
15:59:10|12.3983
15:59:10|12.3983
15:59:11|12.3983
15:59:13|12.4
15:59:14|12.4047
15:59:14|12.4048
15:59:16|12.4177
15:59:18|12.4178
15:59:19|12.4178
15:59:19|12.4171
15:59:21|12.4172
15:59:22|12.4174
15:59:22|12.415
15:59:24|12.4124
15:59:26|12.417
15:59:26|12.4182
15:59:27|12.4197
15:59:29|12.417
15:59:30|12.4197
15:59:31|12.4201
15:59:32|12.4176
15:59:33|12.4176
15:59:34|12.4169
15:59:34|12.4169
15:59:36|12.4169
15:59:37|12.4178
15:59:37|12.4182
15:59:39|12.4182
15:59:40|12.4201
15:59:41|12.4201
15:59:42|12.4296
15:59:43|12.4311
15:59:43|12.4279
15:59:45|12.4236
15:59:46|12.4238
15:59:48|12.4226
15:59:48|12.4226
15:59:50|12.4226
15:59:51|12.4243
15:59:52|12.4243
15:59:52|12.4243
15:59:54|12.4243
15:59:56|12.423
15:59:56|12.423
15:59:57|12.4203
15:59:58|12.4242
16:00:00|12.4242
16:00:01|12.4215
16:00:01|12.4237
16:00:03|12.4237
16:00:04|12.4213
16:00:04|12.4108
16:00:05|12.4167
16:00:06|12.4169
16:00:07|12.4169
16:00:09|12.4226
16:00:09|12.4226
16:00:10|12.4299
16:00:12|12.43
16:00:13|12.43
16:00:13|12.4231
16:00:15|12.4231
16:00:16|12.4231
16:00:18|12.4231
16:00:20|12.4182
16:00:21|12.4182
16:00:22|12.4182
16:00:23|12.4182
16:00:24|12.4248
16:00:25|12.4245
16:00:26|12.4245
16:00:28|12.4193
16:00:29|12.4193
16:00:30|12.4179
16:00:30|12.4169
16:00:31|12.4169
16:00:32|12.4169
16:00:34|12.4169
16:00:35|12.4186
16:00:36|12.4187
16:00:37|12.4209
16:00:39|12.4178
16:00:40|12.4178
16:00:41|12.4178
16:00:41|12.4169
16:00:42|12.4169
16:00:47|12.416
16:00:48|12.4073
16:00:48|12.407
16:00:50|12.4073
16:00:51|12.4087
16:00:52|12.4086
16:00:53|12.4086
16:00:54|12.4
16:00:55|12.4
16:00:56|12.4
16:00:57|12.4
16:00:58|12.4
16:00:59|12.4
16:01:01|12.4
16:01:02|12.409
16:01:03|12.4201
16:01:04|12.4314
16:01:05|12.4314
16:01:06|12.4314
16:01:07|12.4314
16:01:08|12.4239
16:01:09|12.4237
16:01:10|12.4237
16:01:12|12.4235
16:01:12|12.4235
16:01:13|12.4236
16:01:14|12.4236
16:01:16|12.4236
16:01:17|12.4236
16:01:17|12.4236
16:01:18|12.4236
16:01:20|12.4236
16:01:21|12.4236
16:01:22|12.4236
16:01:23|12.4263
16:01:24|12.4392
16:01:25|12.4409
16:01:27|12.4425
16:01:28|12.4434
16:01:28|12.4417
16:01:30|12.4482
16:01:31|12.4428
16:01:32|12.4441
16:01:33|12.451
16:01:33|12.4532
16:01:35|12.4532
16:01:36|12.449
16:01:36|12.452
16:01:37|12.4433
16:01:39|12.4433
16:01:40|12.4433
16:01:41|12.4433
16:01:41|12.4401
16:01:42|12.4401
16:01:44|12.4495
16:01:45|12.4495
16:01:46|12.4513
16:01:47|12.4513
16:01:48|12.4498
16:01:49|12.4537
16:01:50|12.4537
16:01:51|12.4514
16:01:52|12.4514
16:01:53|12.4515
16:01:55|12.4513
16:01:56|12.4513
16:01:58|12.4513
16:01:59|12.4576
16:02:00|12.4513
16:02:00|12.4498
16:02:02|12.4478
16:02:03|12.4478
16:02:04|12.4478
16:02:05|12.4396
16:02:06|12.4284
16:02:07|12.4284
16:02:09|12.4339
16:02:10|12.4328
16:02:11|12.4328
16:02:12|12.4282
16:02:13|12.4235
16:02:14|12.4235
16:02:15|12.4235
16:02:16|12.4235
16:02:17|12.4235
16:02:18|12.4273
16:02:19|12.4235
16:02:20|12.4164
16:02:21|12.4153
16:02:24|12.4202
16:02:25|12.4224
16:02:26|12.4223
16:02:27|12.4223
16:02:28|12.4223
16:02:29|12.4223
16:02:29|12.4215
16:02:30|12.4215
16:02:32|12.4215
16:02:32|12.4241
16:02:34|12.4241
16:02:34|12.4198
16:02:36|12.4198
16:02:37|12.4132
16:02:38|12.4132
16:02:39|12.4132
16:02:40|12.4125
16:02:41|12.4125
16:02:42|12.4133
16:02:43|12.4133
16:02:45|12.4133
16:02:46|12.4097
16:02:47|12.4068
16:02:48|12.4068
16:02:49|12.4019
16:02:50|12.4019
16:02:51|12.4019
16:02:53|12.4069
16:02:53|12.4069
16:02:54|12.4095
16:02:55|12.4095
16:02:56|12.4095
16:02:58|12.4095
16:02:58|12.4095
16:03:00|12.4031
16:03:01|12.4031
16:03:01|12.4031
16:03:03|12.4031
16:03:03|12.4095
16:03:05|12.4095
16:03:05|12.4095
16:03:06|12.4098
16:03:07|12.41
16:03:08|12.41
16:03:10|12.41
16:03:10|12.4048
16:03:12|12.4048
16:03:12|12.4048
16:03:13|12.4048
16:03:14|12.4048
16:03:15|12.4048
16:03:17|12.4031
16:03:17|12.4031
16:03:19|12.4031
16:03:20|12.4031
16:03:21|12.4031
16:03:22|12.4031
16:03:23|12.4081
16:03:24|12.4081
16:03:25|12.4077
16:03:26|12.4
16:03:27|12.4061
16:03:29|12.4078
16:03:29|12.4078
16:03:30|12.4038
16:03:32|12.3956
16:03:33|12.3956
16:03:34|12.3956
16:03:35|12.3956
16:03:36|12.4
16:03:38|12.4007
16:03:39|12.4006
16:03:40|12.3927
16:03:41|12.3927
16:03:42|12.3927
16:03:44|12.3927
16:03:45|12.3966
16:03:45|12.3966
16:03:47|12.3904
16:03:47|12.3959
16:03:49|12.3959
16:03:49|12.3959
16:03:50|12.3959
16:03:52|12.3959
16:03:52|12.3959
16:03:54|12.3959
16:03:56|12.3959
16:03:57|12.3978
16:03:58|12.3986
16:03:58|12.3986
16:04:00|12.4009
16:04:00|12.3959
16:04:02|12.3959
16:04:03|12.3959
16:04:04|12.3872
16:04:05|12.3872
16:04:06|12.3871
16:04:07|12.3871
16:04:08|12.3872
16:04:09|12.3873
16:04:10|12.381
16:04:11|12.381
16:04:11|12.387
16:04:13|12.387
16:04:14|12.387
16:04:15|12.3778
16:04:16|12.3777
16:04:17|12.3777
16:04:18|12.3831
16:04:20|12.3831
16:04:21|12.3861
16:04:22|12.3861
16:04:22|12.3914
16:04:24|12.3914
16:04:24|12.3861
16:04:26|12.3861
16:04:27|12.3861
16:04:27|12.3861
16:04:28|12.3861
16:04:29|12.3838
16:04:30|12.3805
16:04:32|12.3805
16:04:33|12.3782
16:04:34|12.3821
16:04:35|12.3717
16:04:36|12.3751
16:04:37|12.3751
16:04:38|12.3751
16:04:39|12.4068
16:04:40|12.4107
16:04:41|12.4066
16:04:42|12.4116
16:04:43|12.4083
16:04:44|12.4059
16:04:45|12.4059
16:04:46|12.4059
16:04:47|12.4107
16:04:48|12.407
16:04:49|12.4127
16:04:50|12.4127
16:04:51|12.4109
16:04:52|12.4109
16:04:54|12.3947
16:04:55|12.3947
16:04:56|12.3947
16:04:57|12.3947
16:04:58|12.3967
16:05:00|12.3967
16:05:01|12.3883
16:05:02|12.3922
16:05:02|12.3913
16:05:04|12.3913
16:05:04|12.3913
16:05:05|12.3958
16:05:06|12.3958
16:05:07|12.3958
16:05:08|12.3988
16:05:09|12.3952
16:05:11|12.3952
16:05:11|12.3952
16:05:12|12.3988
16:05:14|12.3988
16:05:15|12.3988
16:05:15|12.4033
16:05:17|12.4132
16:05:17|12.4143
16:05:19|12.4143
16:05:20|12.4197
16:05:20|12.4197
16:05:22|12.4237
16:05:22|12.4237
16:05:23|12.4237
16:05:25|12.4236
16:05:25|12.4236
16:05:27|12.4237
16:05:27|12.4237
16:05:29|12.4237
16:05:29|12.4288
16:05:31|12.4295
16:05:31|12.4286
16:05:33|12.429
16:05:34|12.429
16:05:34|12.429
16:05:36|12.4203
16:05:36|12.4227
16:05:38|12.4227
16:05:38|12.4246
16:05:39|12.4229
16:05:40|12.4234
16:05:41|12.4234
16:05:42|12.4312
16:05:44|12.4293
16:05:44|12.4285
16:05:45|12.4285
16:05:47|12.4285
16:05:48|12.4285
16:05:48|12.435
16:05:50|12.435
16:05:51|12.4284
16:05:52|12.4284
16:05:54|12.4284
16:05:55|12.4285
16:05:55|12.4343
16:05:57|12.4368
16:05:58|12.4337
16:05:59|12.4337
16:06:00|12.4337
16:06:01|12.43
16:06:02|12.43
16:06:03|12.43
16:06:04|12.4339
16:06:05|12.4402
16:06:06|12.4402
16:06:08|12.4402
16:06:08|12.4244
16:06:09|12.4224
16:06:11|12.4221
16:06:12|12.4147
16:06:13|12.4141
16:06:14|12.4047
16:06:15|12.4093
16:06:16|12.4094
16:06:17|12.4094
16:06:17|12.4073
16:06:18|12.4094
16:06:20|12.4163
16:06:21|12.4202
16:06:23|12.4169
16:06:23|12.4169
16:06:24|12.4171
16:06:26|12.415
16:06:27|12.415
16:06:27|12.415
16:06:28|12.415
16:06:29|12.4191
16:06:30|12.4191
16:06:31|12.4191
16:06:32|12.4201
16:06:33|12.4201
16:06:34|12.421
16:06:35|12.421
16:06:36|12.421
16:06:37|12.421
16:06:39|12.421
16:06:39|12.4191
16:06:40|12.4154
16:06:41|12.4154
16:06:42|12.4154
16:06:44|12.4154
16:06:44|12.4197
16:06:45|12.4151
16:06:46|12.4151
16:06:47|12.4096
16:06:48|12.4076
16:06:49|12.4076
16:06:50|12.4076
16:06:51|12.4108
16:06:53|12.4139
16:06:55|12.414
16:06:55|12.414
16:06:57|12.414
16:06:58|12.4153
16:06:59|12.4153
16:06:59|12.4153
16:07:01|12.4153
16:07:02|12.4138
16:07:03|12.4138
16:07:03|12.4138
16:07:06|12.4195
16:07:07|12.4195
16:07:08|12.4238
16:07:08|12.4238
16:07:09|12.4256
16:07:11|12.4362
16:07:11|12.4362
16:07:13|12.4362
16:07:13|12.4362
16:07:15|12.4325
16:07:15|12.437
16:07:17|12.437
16:07:18|12.437
16:07:19|12.437
16:07:19|12.437
16:07:21|12.4396
16:07:22|12.44
16:07:22|12.44
16:07:24|12.4488
16:07:24|12.4511
16:07:26|12.4656
16:07:27|12.462
16:07:28|12.4643
16:07:28|12.4643
16:07:30|12.4643
16:07:31|12.4726
16:07:33|12.475
16:07:33|12.4818
16:07:34|12.4824
16:07:35|12.4869
16:07:36|12.4887
16:07:37|12.4883
16:07:38|12.4809
16:07:39|12.4862
16:07:41|12.5
16:07:42|12.4956
16:07:42|12.4977
16:07:43|12.4845
16:07:45|12.4872
16:07:45|12.48
16:07:46|12.48
16:07:47|12.48
16:07:48|12.48
16:07:49|12.4833
16:07:51|12.4792
16:07:51|12.4753
16:07:52|12.4747
16:07:53|12.4747
16:07:54|12.4803
16:07:55|12.4803
16:07:57|12.4803
16:07:58|12.486
16:07:58|12.486
16:07:59|12.486
16:08:01|12.486
16:08:01|12.4883
16:08:03|12.4883
16:08:04|12.4867
16:08:05|12.4867
16:08:06|12.4792
16:08:07|12.4792
16:08:09|12.4828
16:08:10|12.4767
16:08:11|12.4767
16:08:11|12.4767
16:08:13|12.4767
16:08:13|12.4786
16:08:14|12.4791
16:08:15|12.4795
16:08:16|12.4795
16:08:17|12.474
16:08:19|12.474
16:08:19|12.4803
16:08:20|12.4803
16:08:22|12.4837
16:08:23|12.4837
16:08:24|12.4837
16:08:25|12.4896
16:08:26|12.4908
16:08:27|12.4878
16:08:28|12.4878
16:08:29|12.4878
16:08:30|12.4803
16:08:31|12.4803
16:08:32|12.4803
16:08:33|12.4803
16:08:35|12.4803
16:08:35|12.4812
16:08:36|12.4812
16:08:38|12.4812
16:08:40|12.4812
16:08:40|12.4835
16:08:41|12.4869
16:08:42|12.4869
16:08:44|12.4869
16:08:45|12.4815
16:08:45|12.4815
16:08:47|12.4815
16:08:47|12.4815
16:08:49|12.4811
16:08:50|12.4766
16:08:50|12.4766
16:08:51|12.4766
16:08:52|12.4797
16:08:53|12.4798
16:08:55|12.4764
16:08:57|12.4764
16:08:57|12.4764
16:08:58|12.4764
16:09:00|12.4764
16:09:00|12.4798
16:09:02|12.4798
16:09:03|12.4798
16:09:03|12.4767
16:09:05|12.4575
16:09:06|12.4719
16:09:07|12.4811
16:09:08|12.4811
16:09:09|12.4876
16:09:10|12.4876
16:09:11|12.4843
16:09:12|12.4861
16:09:12|12.4896
16:09:14|12.4908
16:09:15|12.4908
16:09:16|12.4889
16:09:16|12.4846
16:09:18|12.4857
16:09:19|12.4856
16:09:20|12.4876
16:09:21|12.4876
16:09:22|12.4857
16:09:23|12.4855
16:09:24|12.4855
16:09:25|12.4886
16:09:26|12.4793
16:09:27|12.4794
16:09:28|12.4794
16:09:29|12.4753
16:09:30|12.4765
16:09:31|12.4765
16:09:32|12.4765
16:09:33|12.4724
16:09:34|12.4724
16:09:35|12.474
16:09:37|12.4741
16:09:38|12.4753
16:09:38|12.4705
16:09:40|12.4705
16:09:41|12.4705
16:09:42|12.4674
16:09:42|12.4662
16:09:43|12.4662
16:09:44|12.4584
16:09:45|12.4584
16:09:46|12.4584
16:09:47|12.453
16:09:48|12.453
16:09:49|12.453
16:09:51|12.4428
16:09:52|12.4429
16:09:52|12.4429
16:09:53|12.4422
16:09:54|12.4422
16:09:56|12.4477
16:09:57|12.4526
16:09:58|12.4526
16:10:00|12.4526
16:10:01|12.4526
16:10:02|12.4525
16:10:02|12.4449
16:10:03|12.4489
16:10:05|12.4489
16:10:06|12.4438
16:10:07|12.4378
16:10:08|12.4246
16:10:09|12.4246
16:10:10|12.4306
16:10:11|12.436
16:10:12|12.436
16:10:13|12.4269
16:10:15|12.4329
16:10:16|12.4329
16:10:16|12.4329
16:10:18|12.4343
16:10:18|12.4361
16:10:20|12.4289
16:10:21|12.4334
16:10:22|12.4281
16:10:23|12.437
16:10:24|12.4314
16:10:25|12.4364
16:10:26|12.4364
16:10:27|12.4236
16:10:28|12.4236
16:10:28|12.4236
16:10:30|12.4295
16:10:31|12.4295
16:10:32|12.4295
16:10:33|12.4199
16:10:34|12.4236
16:10:35|12.4236
16:10:36|12.4292
16:10:36|12.4292
16:10:38|12.4292
16:10:39|12.4292
16:10:39|12.4292
16:10:43|12.4194
16:10:44|12.4194
16:10:45|12.4233
16:10:46|12.4233
16:10:47|12.4233
16:10:48|12.4233
16:10:49|12.416
16:10:51|12.416
16:10:52|12.4085
16:10:52|12.4115
16:10:53|12.4115
16:10:54|12.414
16:10:55|12.414
16:10:56|12.414
16:10:58|12.414
16:10:59|12.4114
16:11:01|12.4124
16:11:02|12.4124
16:11:03|12.4124
16:11:04|12.4078
16:11:05|12.4078
16:11:06|12.4078
16:11:07|12.4086
16:11:08|12.4039
16:11:09|12.4081
16:11:10|12.4124
16:11:10|12.4124
16:11:12|12.4101
16:11:12|12.4065
16:11:13|12.4065
16:11:15|12.4069
16:11:15|12.4069
16:11:17|12.4059
16:11:17|12.4019
16:11:18|12.3956
16:11:20|12.4006
16:11:20|12.4006
16:11:22|12.4004
16:11:22|12.3993
16:11:23|12.3993
16:11:24|12.4035
16:11:26|12.4094
16:11:27|12.4159
16:11:28|12.4075
16:11:29|12.4052
16:11:30|12.4052
16:11:31|12.4045
16:11:33|12.4045
16:11:33|12.4106
16:11:34|12.4106
16:11:35|12.4106
16:11:36|12.4106
16:11:38|12.4
16:11:39|12.4043
16:11:39|12.4043
16:11:40|12.4022
16:11:41|12.4022
16:11:42|12.3977
16:11:44|12.3977
16:11:45|12.398
16:11:45|12.394
16:11:46|12.3801
16:11:48|12.3836
16:11:48|12.3836
16:11:50|12.3916
16:11:51|12.3862
16:11:51|12.3916
16:11:53|12.3968
16:11:54|12.3968
16:11:55|12.4042
16:11:56|12.4042
16:11:57|12.3929
16:11:57|12.3896
16:12:00|12.3924
16:12:00|12.3967
16:12:02|12.3993
16:12:02|12.3993
16:12:03|12.4046
16:12:05|12.4046
16:12:06|12.4056
16:12:07|12.4056
16:12:09|12.4056
16:12:09|12.4078
16:12:10|12.4005
16:12:12|12.4032
16:12:12|12.4032
16:12:13|12.4032
16:12:15|12.4032
16:12:16|12.4114
16:12:17|12.4121
16:12:18|12.4121
16:12:19|12.4121
16:12:19|12.4211
16:12:21|12.4173
16:12:22|12.4175
16:12:22|12.4128
16:12:24|12.416
16:12:25|12.4162
16:12:26|12.4103
16:12:27|12.4086
16:12:27|12.4152
16:12:29|12.4086
16:12:29|12.4086
16:12:31|12.4162
16:12:32|12.4163
16:12:33|12.4163
16:12:34|12.4163
16:12:35|12.4214
16:12:35|12.42
16:12:37|12.42
16:12:38|12.42
16:12:39|12.42
16:12:40|12.42
16:12:41|12.42
16:12:43|12.4176
16:12:43|12.4176
16:12:45|12.4176
16:12:45|12.4176
16:12:46|12.4176
16:12:48|12.4176
16:12:49|12.4176
16:12:49|12.4124
16:12:50|12.4032
16:12:51|12.4032
16:12:52|12.4032
16:12:53|12.4032
16:12:54|12.4032
16:12:56|12.4032
16:12:57|12.4032
16:12:57|12.4032
16:12:59|12.3958
16:13:01|12.4001
16:13:02|12.4001
16:13:04|12.3989
16:13:05|12.4094
16:13:06|12.411
16:13:07|12.411
16:13:07|12.411
16:13:09|12.411
16:13:10|12.411
16:13:10|12.4147
16:13:12|12.4147
16:13:13|12.4153
16:13:14|12.4153
16:13:15|12.4192
16:13:16|12.4192
16:13:17|12.424
16:13:18|12.424
16:13:19|12.424
16:13:20|12.4254
16:13:21|12.4254
16:13:22|12.4254
16:13:23|12.4254
16:13:25|12.4254
16:13:25|12.4064
16:13:27|12.4064
16:13:27|12.4064
16:13:28|12.4
16:13:29|12.4
16:13:31|12.4
16:13:31|12.4012
16:13:32|12.4012
16:13:33|12.4012
16:13:35|12.4012
16:13:36|12.3953
16:13:37|12.3996
16:13:37|12.3997
16:13:39|12.3997
16:13:39|12.3997
16:13:41|12.3997
16:13:41|12.3928
16:13:43|12.3928
16:13:44|12.396
16:13:45|12.396
16:13:45|12.396
16:13:47|12.396
16:13:48|12.3936
16:13:48|12.3936
16:13:49|12.3936
16:13:50|12.3936
16:13:52|12.3937
16:13:53|12.3936
16:13:54|12.3936
16:13:55|12.3936
16:13:56|12.3936
16:13:57|12.3936
16:13:58|12.3936
16:13:59|12.3936
16:14:01|12.3946
16:14:01|12.3946
16:14:03|12.3946
16:14:04|12.3935
16:14:04|12.3935
16:14:05|12.3935
16:14:06|12.3919
16:14:08|12.3979
16:14:09|12.3981
16:14:09|12.4031
16:14:11|12.4031
16:14:12|12.4031
16:14:12|12.4001
16:14:15|12.4001
16:14:16|12.386
16:14:17|12.3895
16:14:17|12.3907
16:14:18|12.3907
16:14:19|12.3907
16:14:20|12.4
16:14:22|12.4
16:14:22|12.4
16:14:23|12.4
16:14:25|12.4018
16:14:25|12.4018
16:14:26|12.4018
16:14:27|12.4018
16:14:28|12.4018
16:14:29|12.3993
16:14:31|12.403
16:14:31|12.4045
16:14:33|12.4045
16:14:34|12.4045
16:14:34|12.4045
16:14:35|12.4045
16:14:37|12.4045
16:14:37|12.4045
16:14:38|12.4045
16:14:40|12.4045
16:14:40|12.4045
16:14:42|12.4003
16:14:42|12.4003
16:14:44|12.4003
16:14:44|12.4003
16:14:45|12.4054
16:14:46|12.4054
16:14:47|12.4054
16:14:48|12.407
16:14:49|12.407
16:14:50|12.4054
16:14:52|12.4054
16:14:53|12.4054
16:14:54|12.4054
16:14:55|12.4036
16:14:56|12.4036
16:14:57|12.4036
16:14:58|12.4036
16:14:59|12.4036
16:15:00|12.4054
16:15:01|12.4054
16:15:03|12.4054
16:15:04|12.4054
16:15:05|12.4064
16:15:06|12.4064
16:15:07|12.4105
16:15:07|12.4151
16:15:09|12.4211
16:15:10|12.4211
16:15:10|12.4211
16:15:12|12.4183
16:15:13|12.4133
16:15:14|12.4164
16:15:15|12.4164
16:15:16|12.4164
16:15:17|12.4164
16:15:18|12.4164
16:15:18|12.4053
16:15:20|12.4053
16:15:21|12.4014
16:15:21|12.4014
16:15:22|12.4014
16:15:23|12.4046
16:15:24|12.4064
16:15:25|12.4001
16:15:27|12.4001
16:15:27|12.4001
16:15:29|12.4001
16:15:30|12.403
16:15:31|12.4034
16:15:32|12.4034
16:15:33|12.41
16:15:33|12.41
16:15:35|12.4073
16:15:36|12.4073
16:15:38|12.4074
16:15:38|12.41
16:15:40|12.4168
16:15:41|12.4338
16:15:43|12.4423
16:15:44|12.4423
16:15:45|12.4428
16:15:45|12.4428
16:15:48|12.4371
16:15:48|12.4326
16:15:50|12.4326
16:15:51|12.4326
16:15:51|12.4336
16:15:53|12.4336
16:15:54|12.4336
16:15:55|12.4336
16:15:57|12.4296
16:15:58|12.4233
16:15:59|12.4169
16:16:01|12.4231
16:16:02|12.4231
16:16:02|12.4231
16:16:04|12.4231
16:16:05|12.4213
16:16:06|12.4213
16:16:07|12.4094
16:16:08|12.4094
16:16:09|12.4034
16:16:11|12.406
16:16:12|12.4057
16:16:13|12.4004
16:16:13|12.4004
16:16:15|12.4004
16:16:16|12.4004
16:16:17|12.4004
16:16:18|12.4004
16:16:18|12.4162
16:16:20|12.4213
16:16:21|12.4213
16:16:22|12.4212
16:16:23|12.4212
16:16:23|12.4147
16:16:25|12.4189
16:16:26|12.4105
16:16:27|12.4105
16:16:28|12.4105
16:16:29|12.4105
16:16:30|12.4105
16:16:31|12.4138
16:16:32|12.4071
16:16:33|12.4
16:16:34|12.4045
16:16:36|12.4045
16:16:37|12.3992
16:16:38|12.3992
16:16:39|12.3992
16:16:40|12.3992
16:16:41|12.3992
16:16:42|12.3992
16:16:43|12.3992
16:16:44|12.4019
16:16:45|12.4019
16:16:47|12.4019
16:16:48|12.4019
16:16:49|12.4019
16:16:51|12.4019
16:16:51|12.4019
16:16:53|12.4019
16:16:54|12.3974
16:16:54|12.4075
16:16:55|12.4079
16:16:56|12.4079
16:16:58|12.4079
16:16:59|12.4074
16:17:01|12.4074
16:17:01|12.4074
16:17:03|12.4074
16:17:03|12.4074
16:17:04|12.4074
16:17:05|12.4074
16:17:06|12.4064
16:17:08|12.4064
16:17:09|12.4064
16:17:10|12.4128
16:17:11|12.4128
16:17:12|12.4128
16:17:13|12.4046
16:17:14|12.4046
16:17:15|12.4046
16:17:16|12.4046
16:17:17|12.4046
16:17:18|12.4045
16:17:19|12.4045
16:17:20|12.4045
16:17:21|12.4045
16:17:22|12.4045
16:17:23|12.4045
16:17:24|12.4045
16:17:25|12.3981
16:17:26|12.3981
16:17:27|12.3979
16:17:28|12.3979
16:17:30|12.3979
16:17:30|12.396
16:17:31|12.3979
16:17:33|12.3919
16:17:34|12.386
16:17:35|12.386
16:17:36|12.386
16:17:36|12.3822
16:17:38|12.3812
16:17:39|12.3812
16:17:41|12.3812
16:17:41|12.3835
16:17:43|12.3835
16:17:44|12.3857
16:17:44|12.3824
16:17:46|12.3858
16:17:47|12.3824
16:17:48|12.3824
16:17:49|12.3824
16:17:50|12.3824
16:17:52|12.3776
16:17:52|12.3775
16:17:53|12.3775
16:17:55|12.3775
16:17:56|12.3775
16:17:56|12.3825
16:17:57|12.3824
16:17:58|12.3824
16:18:00|12.3848
16:18:00|12.3848
16:18:02|12.3848
16:18:03|12.3818
16:18:04|12.3799
16:18:05|12.3799
16:18:06|12.38
16:18:08|12.3739
16:18:09|12.3739
16:18:10|12.3739
16:18:10|12.3739
16:18:11|12.3739
16:18:12|12.3789
16:18:13|12.3793
16:18:14|12.3845
16:18:16|12.3845
16:18:17|12.3817
16:18:19|12.3818
16:18:20|12.3727
16:18:20|12.3727
16:18:22|12.373
16:18:23|12.3671
16:18:24|12.367
16:18:25|12.3671
16:18:26|12.3648
16:18:27|12.3648
16:18:28|12.3648
16:18:29|12.3648
16:18:30|12.3648
16:18:31|12.367
16:18:32|12.3681
16:18:33|12.3681
16:18:34|12.3681
16:18:35|12.3695
16:18:37|12.3695
16:18:38|12.3744
16:18:39|12.3744
16:18:40|12.3744
16:18:40|12.3744
16:18:41|12.3734
16:18:43|12.3734
16:18:43|12.3734
16:18:45|12.3734
16:18:46|12.3734
16:18:47|12.3627
16:18:48|12.3627
16:18:49|12.3627
16:18:51|12.3627
16:18:51|12.3627
16:18:52|12.3583
16:18:53|12.3584
16:18:55|12.3584
16:18:56|12.3505
16:18:56|12.354
16:18:58|12.3539
16:18:58|12.354
16:19:00|12.354
16:19:00|12.3539
16:19:03|12.3503
16:19:04|12.3572
16:19:04|12.3569
16:19:06|12.3569
16:19:07|12.3585
16:19:07|12.3613
16:19:08|12.3544
16:19:10|12.3544
16:19:11|12.3544
16:19:12|12.3597
16:19:13|12.3597
16:19:14|12.3597
16:19:15|12.3527
16:19:16|12.3553
16:19:18|12.3549
16:19:19|12.3549
16:19:19|12.3549
16:19:20|12.3549
16:19:22|12.3554
16:19:22|12.3554
16:19:23|12.3554
16:19:24|12.3554
16:19:26|12.3567
16:19:27|12.3567
16:19:32|12.3566
16:19:33|12.3563
16:19:34|12.3563
16:19:35|12.3563
16:19:36|12.3519
16:19:36|12.3519
16:19:37|12.3519
16:19:39|12.3519
16:19:39|12.3576
16:19:42|12.3576
16:19:43|12.3562
16:19:43|12.3562
16:19:45|12.3602
16:19:45|12.3602
16:19:47|12.3602
16:19:47|12.3602
16:19:49|12.3602
16:19:50|12.3599
16:19:51|12.3561
16:19:52|12.3561
16:19:52|12.3587
16:19:53|12.3587
16:19:55|12.3587
16:19:55|12.355
16:19:57|12.355
16:19:58|12.353
16:19:59|12.3589
16:20:01|12.3547
16:20:01|12.353
16:20:02|12.353
16:20:03|12.353
16:20:05|12.3634
16:20:07|12.3744
16:20:08|12.3744
16:20:09|12.3744
16:20:10|12.372
16:20:11|12.372
16:20:11|12.372
16:20:13|12.3778
16:20:13|12.3778
16:20:15|12.3745
16:20:16|12.3744
16:20:17|12.3744
16:20:18|12.3744
16:20:19|12.3744
16:20:20|12.3744
16:20:21|12.3744
16:20:22|12.3843
16:20:23|12.3843
16:20:24|12.3843
16:20:25|12.381
16:20:26|12.3727
16:20:27|12.3702
16:20:28|12.3649
16:20:29|12.3663
16:20:29|12.3648
16:20:31|12.3615
16:20:31|12.3615
16:20:33|12.3615
16:20:34|12.3615
16:20:34|12.356
16:20:36|12.356
16:20:37|12.3566
16:20:38|12.3582
16:20:39|12.3663
16:20:40|12.3663
16:20:41|12.3663
16:20:42|12.3663
16:20:43|12.3577
16:20:45|12.3515
16:20:46|12.3577
16:20:46|12.3567
16:20:48|12.3567
16:20:49|12.3605
16:20:50|12.3605
16:20:51|12.3605
16:20:52|12.3603
16:20:53|12.3603
16:20:54|12.3603
16:20:55|12.3603
16:20:56|12.3603
16:20:57|12.3603
16:20:58|12.3521
16:20:59|12.3521
16:21:00|12.3521
16:21:01|12.3535
16:21:02|12.3535
16:21:03|12.3565
16:21:04|12.3565
16:21:05|12.3565
16:21:07|12.3565
16:21:08|12.3554
16:21:10|12.3521
16:21:11|12.3521
16:21:12|12.3521
16:21:13|12.354
16:21:15|12.3518
16:21:15|12.354
16:21:17|12.3549
16:21:17|12.3549
16:21:18|12.3549
16:21:20|12.3549
16:21:20|12.3519
16:21:22|12.3519
16:21:23|12.3568
16:21:24|12.3568
16:21:25|12.3647
16:21:26|12.3647
16:21:28|12.3675
16:21:28|12.3675
16:21:29|12.3675
16:21:30|12.3606
16:21:31|12.3606
16:21:32|12.3606
16:21:33|12.3518
16:21:35|12.3566
16:21:36|12.3564
16:21:37|12.3561
16:21:38|12.3561
16:21:39|12.3561
16:21:40|12.3561
16:21:41|12.3561
16:21:41|12.3561
16:21:43|12.3542
16:21:44|12.35
16:21:45|12.35
16:21:46|12.3512
16:21:47|12.3512
16:21:47|12.3512
16:21:49|12.351
16:21:50|12.351
16:21:51|12.351
16:21:51|12.3509
16:21:53|12.3509
16:21:55|12.3509
16:21:56|12.3509
16:21:56|12.3512
16:21:57|12.3512
16:21:58|12.3403
16:21:59|12.3501
16:22:01|12.3501
16:22:02|12.3454
16:22:03|12.3378
16:22:03|12.3378
16:22:04|12.3455
16:22:05|12.3453
16:22:06|12.34
16:22:08|12.3457
16:22:09|12.3402
16:22:09|12.335
16:22:11|12.3422
16:22:12|12.3403
16:22:13|12.3373
16:22:14|12.3373
16:22:16|12.3309
16:22:17|12.3333
16:22:17|12.3218
16:22:19|12.3257
16:22:20|12.3257
16:22:21|12.3257
16:22:22|12.3266
16:22:22|12.3255
16:22:24|12.3255
16:22:24|12.3285
16:22:27|12.3327
16:22:27|12.3337
16:22:28|12.3283
16:22:29|12.3283
16:22:31|12.3286
16:22:32|12.3246
16:22:32|12.3246
16:22:34|12.3251
16:22:35|12.3247
16:22:36|12.3247
16:22:37|12.3206
16:22:38|12.3237
16:22:39|12.3237
16:22:40|12.3247
16:22:41|12.3258
16:22:42|12.3272
16:22:43|12.3272
16:22:44|12.3306
16:22:45|12.3306
16:22:46|12.3306
16:22:47|12.3256
16:22:48|12.3257
16:22:49|12.3337
16:22:50|12.3337
16:22:51|12.3319
16:22:53|12.3319
16:22:53|12.3359
16:22:55|12.3359
16:22:56|12.3359
16:22:56|12.3359
16:22:58|12.3359
16:22:59|12.3359
16:23:00|12.3359
16:23:01|12.336
16:23:02|12.3361
16:23:03|12.3419
16:23:04|12.3419
16:23:05|12.3419
16:23:06|12.3419
16:23:07|12.3479
16:23:08|12.3487
16:23:10|12.3487
16:23:11|12.3487
16:23:12|12.3487
16:23:14|12.3487
16:23:15|12.3429
16:23:16|12.3457
16:23:16|12.3367
16:23:17|12.3306
16:23:19|12.3306
16:23:19|12.3306
16:23:21|12.3177
16:23:22|12.3218
16:23:23|12.3218
16:23:24|12.3218
16:23:25|12.3242
16:23:26|12.3242
16:23:27|12.328
16:23:28|12.3319
16:23:29|12.3319
16:23:30|12.3317
16:23:31|12.3317
16:23:32|12.3317
16:23:34|12.3181
16:23:34|12.3202
16:23:35|12.3204
16:23:37|12.315
16:23:38|12.319
16:23:38|12.3161
16:23:40|12.318
16:23:41|12.318
16:23:42|12.318
16:23:43|12.318
16:23:44|12.3153
16:23:45|12.3153
16:23:46|12.3152
16:23:47|12.3102
16:23:48|12.3102
16:23:49|12.313
16:23:50|12.3133
16:23:51|12.3174
16:23:52|12.3191
16:23:53|12.3191
16:23:54|12.316
16:23:55|12.316
16:23:56|12.316
16:23:57|12.316
16:23:58|12.316
16:23:59|12.316
16:24:00|12.322
16:24:01|12.3151
16:24:02|12.3182
16:24:03|12.3182
16:24:04|12.3182
16:24:05|12.3182
16:24:06|12.3182
16:24:07|12.3159
16:24:08|12.3159
16:24:09|12.3159
16:24:11|12.3104
16:24:12|12.3102
16:24:13|12.3105
16:24:14|12.3105
16:24:15|12.3105
16:24:16|12.3106
16:24:17|12.3078
16:24:18|12.3078
16:24:19|12.3078
16:24:20|12.3105
16:24:22|12.3105
16:24:22|12.3105
16:24:24|12.3105
16:24:24|12.3132
16:24:25|12.3141
16:24:27|12.3141
16:24:28|12.307
16:24:29|12.3131
16:24:30|12.3131
16:24:31|12.3132
16:24:32|12.3132
16:24:33|12.3133
16:24:34|12.3117
16:24:35|12.3111
16:24:36|12.3111
16:24:37|12.3133
16:24:39|12.3168
16:24:39|12.3168
16:24:41|12.3129
16:24:41|12.3084
16:24:42|12.3233
16:24:43|12.3086
16:24:45|12.3353
16:24:45|12.3434
16:24:46|12.3434
16:24:47|12.3379
16:24:49|12.3363
16:24:49|12.3294
16:24:51|12.3333
16:24:52|12.3333
16:24:52|12.332
16:24:53|12.332
16:24:55|12.332
16:24:55|12.332
16:24:56|12.3395
16:24:57|12.3395
16:24:59|12.3319
16:25:00|12.3319
16:25:00|12.3319
16:25:01|12.3319
16:25:02|12.3319
16:25:03|12.3319
16:25:05|12.3284
16:25:05|12.3361
16:25:06|12.3361
16:25:07|12.3234
16:25:09|12.3253
16:25:09|12.3253
16:25:11|12.3204
16:25:11|12.3204
16:25:13|12.3261
16:25:14|12.3261
16:25:16|12.3261
16:25:17|12.3226
16:25:18|12.3225
16:25:18|12.3265
16:25:20|12.3265
16:25:21|12.322
16:25:21|12.322
16:25:24|12.3415
16:25:25|12.3415
16:25:25|12.3415
16:25:27|12.3418
16:25:28|12.3418
16:25:29|12.3418
16:25:30|12.3459
16:25:30|12.3465
16:25:32|12.3465
16:25:33|12.3541
16:25:34|12.3541
16:25:35|12.3471
16:25:36|12.352
16:25:37|12.3469
16:25:38|12.3469
16:25:39|12.3416
16:25:40|12.3416
16:25:41|12.3416
16:25:43|12.3416
16:25:43|12.3416
16:25:45|12.339
16:25:45|12.339
16:25:47|12.339
16:25:48|12.339
16:25:49|12.3351
16:25:49|12.3351
16:25:50|12.3351
16:25:51|12.3351
16:25:52|12.3351
16:25:54|12.3351
16:25:55|12.3351
16:25:56|12.3269
16:25:57|12.3269
16:25:59|12.3269
16:26:00|12.3269
16:26:01|12.3269
16:26:02|12.3284
16:26:02|12.3284
16:26:04|12.3286
16:26:08|12.3242
16:26:09|12.3276
16:26:10|12.3318
16:26:11|12.3359
16:26:12|12.3359
16:26:13|12.3359
16:26:14|12.3359
16:26:15|12.337
16:26:16|12.3397
16:26:17|12.3397
16:26:18|12.3397
16:26:19|12.3394
16:26:20|12.3394
16:26:21|12.3333
16:26:22|12.3408
16:26:23|12.3408
16:26:24|12.3408
16:26:26|12.342
16:26:27|12.342
16:26:27|12.342
16:26:28|12.342
16:26:29|12.3341
16:26:31|12.3426
16:26:31|12.3442
16:26:32|12.347
16:26:34|12.345
16:26:35|12.345
16:26:35|12.345
16:26:36|12.345
16:26:38|12.3435
16:26:38|12.358
16:26:40|12.3523
16:26:41|12.3514
16:26:42|12.3397
16:26:43|12.3448
16:26:44|12.3479
16:26:46|12.3557
16:26:46|12.3555
16:26:48|12.3555
16:26:48|12.3452
16:26:50|12.3415
16:26:50|12.3415
16:26:51|12.3415
16:26:53|12.3415
16:26:53|12.3415
16:26:55|12.3415
16:26:56|12.3415
16:26:57|12.3415
16:26:58|12.3415
16:26:58|12.3415
16:26:59|12.345
16:27:00|12.345
16:27:02|12.345
16:27:03|12.3407
16:27:03|12.3394
16:27:05|12.3394
16:27:06|12.3394
16:27:07|12.3394
16:27:09|12.3394
16:27:09|12.3337
16:27:11|12.3298
16:27:11|12.3298
16:27:13|12.3352
16:27:13|12.335
16:27:15|12.335
16:27:16|12.335
16:27:17|12.335
16:27:17|12.3369
16:27:18|12.3374
16:27:20|12.3374
16:27:21|12.3374
16:27:21|12.3391
16:27:22|12.3398
16:27:24|12.3398
16:27:24|12.3418
16:27:26|12.3452
16:27:26|12.3452
16:27:28|12.3452
16:27:30|12.3584
16:27:31|12.3605
16:27:32|12.3605
16:27:32|12.3605
16:27:34|12.3605
16:27:35|12.365
16:27:36|12.3561
16:27:37|12.3561
16:27:37|12.3561
16:27:39|12.3561
16:27:40|12.3561
16:27:42|12.3561
16:27:42|12.368
16:27:44|12.3654
16:27:45|12.3668
16:27:47|12.368
16:27:48|12.368
16:27:48|12.3688
16:27:49|12.3688
16:27:51|12.3816
16:27:52|12.3816
16:27:53|12.3816
16:27:55|12.382
16:27:56|12.3811
16:27:57|12.3811
16:27:58|12.3866
16:27:59|12.3866
16:27:59|12.3866
16:28:02|12.3856
16:28:03|12.3774
16:28:04|12.3774
16:28:05|12.3712
16:28:05|12.3719
16:28:07|12.3719
16:28:08|12.3719
16:28:09|12.3719
16:28:10|12.3719
16:28:12|12.3681
16:28:13|12.3681
16:28:14|12.3648
16:28:14|12.3648
16:28:15|12.3648
16:28:16|12.3668
16:28:18|12.3668
16:28:19|12.3522
16:28:20|12.3538
16:28:21|12.3538
16:28:22|12.3538
16:28:23|12.35
16:28:23|12.35
16:28:24|12.3463
16:28:26|12.3422
16:28:28|12.3463
16:28:29|12.3415
16:28:30|12.3415
16:28:30|12.346
16:28:31|12.346
16:28:33|12.3432
16:28:33|12.3432
16:28:35|12.3432
16:28:35|12.3331
16:28:37|12.3325
16:28:38|12.3325
16:28:38|12.3327
16:28:40|12.3327
16:28:41|12.3317
16:28:41|12.3318
16:28:43|12.3297
16:28:44|12.3263
16:28:45|12.3221
16:28:46|12.3199
16:28:47|12.32
16:28:48|12.32
16:28:49|12.3273
16:28:50|12.3268
16:28:51|12.3275
16:28:52|12.3212
16:28:53|12.3162
16:28:54|12.3162
16:28:56|12.3116
16:28:56|12.3103
16:28:57|12.3174
16:28:59|12.3174
16:29:00|12.3174
16:29:02|12.31
16:29:03|12.3091
16:29:04|12.3091
16:29:05|12.3091
16:29:06|12.307
16:29:07|12.3073
16:29:08|12.3096
16:29:08|12.3091
16:29:10|12.31
16:29:11|12.31
16:29:11|12.3103
16:29:13|12.3111
16:29:14|12.3064
16:29:14|12.3064
16:29:15|12.3011
16:29:17|12.3
16:29:17|12.2991
16:29:19|12.3011
16:29:20|12.2978
16:29:21|12.2945
16:29:22|12.2976
16:29:23|12.2945
16:29:24|12.2874
16:29:25|12.2857
16:29:26|12.2854
16:29:27|12.2796
16:29:28|12.2796
16:29:29|12.2796
16:29:30|12.2777
16:29:31|12.2776
16:29:32|12.2775
16:29:33|12.2775
16:29:34|12.2775
16:29:36|12.2767
16:29:37|12.2767
16:29:38|12.2818
16:29:38|12.2775
16:29:39|12.2775
16:29:40|12.2775
16:29:42|12.2775
16:29:42|12.2764
16:29:44|12.2767
16:29:45|12.2727
16:29:46|12.2727
16:29:47|12.2719
16:29:48|12.2708
16:29:49|12.2727
16:29:50|12.2727
16:29:51|12.2741
16:29:53|12.2741
16:29:54|12.2741
16:29:55|12.2723
16:29:56|12.2723
16:29:57|12.2723
16:29:59|12.2736
16:30:00|12.2736
16:30:00|12.2748
16:30:02|12.274
16:30:04|12.2767
16:30:05|12.28
16:30:06|12.2861
16:30:07|12.2861
16:30:07|12.2861
16:30:09|12.2861
16:30:10|12.2861
16:30:10|12.289
16:30:12|12.289
16:30:13|12.289
16:30:14|12.289
16:30:15|12.2937
16:30:16|12.2937
16:30:17|12.2938
16:30:18|12.2939
16:30:19|12.2939
16:30:20|12.2939
16:30:21|12.3011
16:30:22|12.3011
16:30:23|12.3007
16:30:24|12.3007
16:30:25|12.3005
16:30:26|12.304
16:30:27|12.304
16:30:28|12.304
16:30:29|12.304
16:30:30|12.3009
16:30:31|12.3009
16:30:32|12.3082
16:30:33|12.3009
16:30:34|12.3001
16:30:35|12.3008
16:30:36|12.3008
16:30:37|12.3008
16:30:38|12.3008
16:30:40|12.2978
16:30:41|12.2992
16:30:43|12.3001
16:30:43|12.2937
16:30:44|12.2944
16:30:46|12.3009
16:30:46|12.3009
16:30:47|12.3009
16:30:49|12.2976
16:30:50|12.2976
16:30:50|12.3065
16:30:52|12.3128
16:30:52|12.3128
16:30:54|12.3128
16:30:55|12.3128
16:30:56|12.3128
16:30:58|12.3136
16:30:59|12.3184
16:30:59|12.3186
16:31:01|12.3224
16:31:03|12.3248
16:31:04|12.3248
16:31:04|12.3128
16:31:06|12.3128
16:31:06|12.3128
16:31:08|12.3104
16:31:08|12.3075
16:31:09|12.3075
16:31:10|12.3075
16:31:12|12.3031
16:31:13|12.3063
16:31:13|12.3077
16:31:14|12.3077
16:31:16|12.3097
16:31:16|12.302
16:31:17|12.302
16:31:19|12.302
16:31:19|12.3075
16:31:20|12.3075
16:31:21|12.3132
16:31:22|12.3132
16:31:23|12.3132
16:31:24|12.3141
16:31:25|12.3141
16:31:26|12.3186
16:31:27|12.3186
16:31:29|12.3248
16:31:29|12.3248
16:31:31|12.3248
16:31:32|12.3255
16:31:32|12.3256
16:31:33|12.3224
16:31:36|12.3224
16:31:36|12.3224
16:31:38|12.322
16:31:38|12.3163
16:31:40|12.3163
16:31:41|12.3166
16:31:42|12.3166
16:31:42|12.3166
16:31:44|12.3166
16:31:44|12.3061
16:31:45|12.3061
16:31:47|12.3042
16:31:48|12.3041
16:31:49|12.302
16:31:50|12.302
16:31:51|12.2926
16:31:52|12.3
16:31:54|12.3001
16:31:54|12.3025
16:31:56|12.3025
16:31:57|12.3113
16:31:58|12.312
16:31:59|12.312
16:32:01|12.312
16:32:02|12.3231
16:32:03|12.326
16:32:04|12.326
16:32:05|12.326
16:32:07|12.3192
16:32:07|12.3212
16:32:09|12.3081
16:32:10|12.3081
16:32:11|12.3081
16:32:12|12.3111
16:32:13|12.3181
16:32:13|12.3131
16:32:15|12.3181
16:32:16|12.3197
16:32:17|12.3197
16:32:17|12.3103
16:32:19|12.3098
16:32:19|12.3098
16:32:20|12.3057
16:32:22|12.3
16:32:23|12.3001
16:32:24|12.3001
16:32:25|12.3008
16:32:26|12.2987
16:32:26|12.288
16:32:28|12.288
16:32:29|12.2833
16:32:30|12.2823
16:32:31|12.283
16:32:32|12.283
16:32:34|12.2884
16:32:35|12.2921
16:32:36|12.2921
16:32:36|12.288
16:32:38|12.2815
16:32:38|12.2815
16:32:40|12.2848
16:32:40|12.2845
16:32:42|12.28
16:32:43|12.28
16:32:44|12.28
16:32:44|12.2846
16:32:46|12.2846
16:32:47|12.2846
16:32:48|12.2846
16:32:49|12.2769
16:32:50|12.2797
16:32:51|12.2797
16:32:52|12.2847
16:32:52|12.2882
16:32:54|12.2882
16:32:55|12.2882
16:32:56|12.2791
16:32:58|12.282
16:32:59|12.2755
16:33:00|12.2755
16:33:02|12.2747
16:33:02|12.2776
16:33:04|12.2814
16:33:06|12.2814
16:33:07|12.2814
16:33:08|12.2814
16:33:08|12.2814
16:33:09|12.278
16:33:11|12.2906
16:33:11|12.2912
16:33:12|12.2972
16:33:14|12.2972
16:33:15|12.3014
16:33:16|12.3014
16:33:17|12.3014
16:33:17|12.3014
16:33:18|12.3014
16:33:20|12.3089
16:33:21|12.3089
16:33:22|12.3089
16:33:23|12.3089
16:33:24|12.3089
16:33:25|12.31
16:33:27|12.3055
16:33:28|12.2995
16:33:29|12.2995
16:33:30|12.3054
16:33:31|12.3054
16:33:33|12.3054
16:33:33|12.3054
16:33:34|12.3054
16:33:35|12.3054
16:33:37|12.3054
16:33:37|12.3054
16:33:38|12.3065
16:33:40|12.3064
16:33:40|12.3064
16:33:42|12.31
16:33:43|12.31
16:33:44|12.3097
16:33:45|12.3097
16:33:46|12.3064
16:33:47|12.3001
16:33:48|12.3001
16:33:50|12.3001
16:33:51|12.3001
16:33:51|12.3052
16:33:53|12.3052
16:33:54|12.3054
16:33:55|12.301
16:33:55|12.301
16:33:56|12.301
16:33:57|12.301
16:33:59|12.301
16:34:00|12.301
16:34:01|12.301
16:34:02|12.3074
16:34:02|12.3053
16:34:04|12.3053
16:34:06|12.3053
16:34:07|12.3053
16:34:07|12.3053
16:34:09|12.3053
16:34:09|12.3133
16:34:11|12.3132
16:34:12|12.3015
16:34:13|12.3015
16:34:14|12.3053
16:34:15|12.3053
16:34:16|12.3053
16:34:17|12.3053
16:34:18|12.3053
16:34:19|12.3157
16:34:20|12.3157
16:34:21|12.3213
16:34:22|12.3208
16:34:23|12.3171
16:34:24|12.3171
16:34:25|12.3171
16:34:26|12.3099
16:34:28|12.31
16:34:28|12.31
16:34:30|12.3057
16:34:30|12.3112
16:34:31|12.3316
16:34:32|12.3434
16:34:33|12.3369
16:34:35|12.3369
16:34:36|12.3369
16:34:37|12.3371
16:34:38|12.3242
16:34:39|12.3242
16:34:41|12.3242
16:34:42|12.3335
16:34:42|12.3335
16:34:44|12.3335
16:34:45|12.3335
16:34:46|12.3314
16:34:46|12.3314
16:34:48|12.3314
16:34:50|12.3314
16:34:50|12.3314
16:34:52|12.3314
16:34:52|12.3314
16:34:54|12.3492
16:34:55|12.3488
16:34:56|12.3488
16:34:57|12.3426
16:34:58|12.3432
16:34:59|12.3425
16:35:00|12.3425
16:35:01|12.3425
16:35:03|12.3366
16:35:04|12.3366
16:35:04|12.3294
16:35:06|12.3274
16:35:06|12.3274
16:35:07|12.3274
16:35:08|12.3181
16:35:09|12.3164
16:35:11|12.3164
16:35:11|12.3164
16:35:12|12.3164
16:35:14|12.3114
16:35:15|12.3114
16:35:16|12.3114
16:35:16|12.3216
16:35:18|12.3216
16:35:19|12.3216
16:35:21|12.3216
16:35:21|12.3216
16:35:22|12.3216
16:35:23|12.3216
16:35:24|12.3216
16:35:25|12.3274
16:35:26|12.3274
16:35:27|12.3278
16:35:29|12.3227
16:35:29|12.3114
16:35:30|12.316
16:35:32|12.3109
16:35:32|12.311
16:35:33|12.311
16:35:35|12.311
16:35:35|12.311
16:35:37|12.311
16:35:38|12.3154
16:35:39|12.3154
16:35:40|12.3125
16:35:41|12.3125
16:35:42|12.31
16:35:43|12.3086
16:35:44|12.3086
16:35:45|12.3086
16:35:46|12.3068
16:35:47|12.3068
16:35:48|12.3068
16:35:49|12.3068
16:35:50|12.3068
16:35:52|12.3068
16:35:53|12.3068
16:35:54|12.3068
16:35:55|12.3068
16:35:56|12.3068
16:35:57|12.3068
16:35:58|12.3069
16:35:59|12.3103
16:36:00|12.3103
16:36:01|12.3103
16:36:02|12.3103
16:36:03|12.3103
16:36:05|12.3103
16:36:05|12.3103
16:36:06|12.3089
16:36:08|12.3089
16:36:09|12.3089
16:36:10|12.3105
16:36:11|12.2976
16:36:11|12.2976
16:36:12|12.2976
16:36:14|12.3067
16:36:15|12.3067
16:36:16|12.3066
16:36:17|12.3068
16:36:18|12.3068
16:36:19|12.3068
16:36:20|12.3086
16:36:21|12.3086
16:36:22|12.3086
16:36:23|12.3086
16:36:25|12.3086
16:36:26|12.3
16:36:26|12.3
16:36:28|12.2941
16:36:29|12.2974
16:36:30|12.2974
16:36:31|12.2974
16:36:32|12.2906
16:36:32|12.2906
16:36:34|12.2906
16:36:36|12.2906
16:36:36|12.2906
16:36:38|12.2906
16:36:39|12.2906
16:36:39|12.2966
16:36:40|12.2966
16:36:41|12.2966
16:36:43|12.2857
16:36:44|12.2857
16:36:44|12.2821
16:36:46|12.286
16:36:47|12.286
16:36:48|12.2872
16:36:48|12.2872
16:36:49|12.2872
16:36:50|12.2872
16:36:52|12.2872
16:36:53|12.2872
16:36:54|12.2872
16:36:55|12.2872
16:36:56|12.2872
16:36:57|12.2931
16:36:59|12.2931
16:37:00|12.2969
16:37:01|12.2969
16:37:02|12.2969
16:37:03|12.2969
16:37:04|12.2975
16:37:05|12.2976
16:37:07|12.3039
16:37:08|12.3073
16:37:08|12.3073
16:37:10|12.3038
16:37:11|12.3038
16:37:12|12.3038
16:37:14|12.3038
16:37:14|12.3038
16:37:15|12.3038
16:37:16|12.3038
16:37:17|12.3038
16:37:19|12.3038
16:37:19|12.3034
16:37:20|12.3034
16:37:21|12.3034
16:37:23|12.3034
16:37:23|12.3034
16:37:24|12.3087
16:37:26|12.3087
16:37:27|12.3168
16:37:27|12.3197
16:37:29|12.3197
16:37:30|12.3195
16:37:30|12.3196
16:37:31|12.3196
16:37:32|12.3196
16:37:34|12.3196
16:37:34|12.3196
16:37:36|12.3196
16:37:37|12.3196
16:37:38|12.3196
16:37:39|12.325
16:37:41|12.3842
16:37:41|12.3889
16:37:42|12.3703
16:37:43|12.3876
16:37:44|12.3949
16:37:46|12.3858
16:37:46|12.3844
16:37:47|12.367
16:37:49|12.3659
16:37:49|12.3707
16:37:50|12.3696
16:37:52|12.3762
16:37:52|12.3725
16:37:55|12.3896
16:37:56|12.3991
16:37:57|12.4033
16:37:58|12.3966
16:37:59|12.3966
16:38:00|12.3988
16:38:01|12.3844
16:38:03|12.3683
16:38:04|12.3763
16:38:05|12.3759
16:38:07|12.3759
16:38:07|12.3759
16:38:08|12.365
16:38:10|12.3545
16:38:11|12.3543
16:38:12|12.3595
16:38:13|12.3595
16:38:14|12.374
16:38:14|12.3676
16:38:16|12.3529
16:38:17|12.3567
16:38:18|12.3567
16:38:19|12.3642
16:38:20|12.3642
16:38:22|12.366
16:38:22|12.3727
16:38:23|12.3727
16:38:25|12.3827
16:38:25|12.3829
16:38:26|12.3839
16:38:27|12.3785
16:38:29|12.3857
16:38:29|12.3885
16:38:31|12.3907
16:38:33|12.3955
16:38:33|12.4002
16:38:34|12.4002
16:38:35|12.4002
16:38:38|12.4002
16:38:39|12.3733
16:38:39|12.3733
16:38:41|12.3733
16:38:42|12.3811
16:38:43|12.381
16:38:44|12.382
16:38:45|12.382
16:38:45|12.3983
16:38:47|12.3983
16:38:47|12.3983
16:38:49|12.3979
16:38:50|12.3937
16:38:51|12.3937
16:38:52|12.3901
16:38:53|12.3906
16:38:54|12.3981
16:38:55|12.3858
16:38:56|12.3858
16:38:57|12.3922
16:38:58|12.3924
16:38:59|12.3926
16:39:00|12.3861
16:39:01|12.3861
16:39:02|12.3861
16:39:03|12.3855
16:39:04|12.3855
16:39:05|12.3855
16:39:07|12.3855
16:39:08|12.3724
16:39:09|12.366
16:39:10|12.3686
16:39:11|12.3735
16:39:11|12.3696
16:39:13|12.3696
16:39:14|12.3601
16:39:14|12.3601
16:39:16|12.3601
16:39:17|12.3601
16:39:18|12.3601
16:39:19|12.3666
16:39:19|12.3779
16:39:21|12.3813
16:39:21|12.3813
16:39:23|12.3751
16:39:24|12.3902
16:39:25|12.3805
16:39:25|12.3709
16:39:27|12.3663
16:39:27|12.3768
16:39:29|12.3688
16:39:30|12.3789
16:39:31|12.3723
16:39:32|12.3662
16:39:33|12.3624
16:39:34|12.3628
16:39:35|12.3628
16:39:36|12.3628
16:39:37|12.3628
16:39:38|12.3616
16:39:39|12.3616
16:39:40|12.3626
16:39:41|12.3624
16:39:43|12.3624
16:39:43|12.3607
16:39:45|12.3607
16:39:45|12.3607
16:39:47|12.3607
16:39:48|12.3607
16:39:48|12.3536
16:39:50|12.3566
16:39:50|12.3429
16:39:52|12.3428
16:39:52|12.323
16:39:54|12.3486
16:39:55|12.3486
16:39:56|12.3486
16:39:57|12.3497
16:39:58|12.3497
16:39:59|12.3497
16:40:00|12.3543
16:40:01|12.3655
16:40:02|12.3565
16:40:04|12.365
16:40:05|12.3596
16:40:06|12.3566
16:40:07|12.3597
16:40:09|12.365
16:40:09|12.336
16:40:11|12.3359
16:40:13|12.3313
16:40:14|12.3372
16:40:15|12.3372
16:40:15|12.3337
16:40:17|12.3337
16:40:18|12.3336
16:40:19|12.3399
16:40:20|12.3399
16:40:21|12.3399
16:40:22|12.3399
16:40:23|12.3399
16:40:24|12.3319
16:40:24|12.3315
16:40:26|12.3239
16:40:27|12.3239
16:40:28|12.3271
16:40:29|12.3271
16:40:30|12.3271
16:40:32|12.3231
16:40:32|12.3232
16:40:34|12.3271
16:40:35|12.3322
16:40:35|12.3322
16:40:36|12.3322
16:40:37|12.3255
16:40:38|12.3255
16:40:40|12.325
16:40:41|12.3243
16:40:41|12.3155
16:40:43|12.3167
16:40:43|12.3195
16:40:45|12.3131
16:40:45|12.3131
16:40:46|12.31
16:40:47|12.31
16:40:49|12.31
16:40:50|12.3064
16:40:51|12.3057
16:40:51|12.3133
16:40:52|12.3133
16:40:54|12.3167
16:40:55|12.3167
16:40:56|12.3183
16:40:57|12.3183
16:40:58|12.3193
16:40:58|12.3193
16:41:00|12.3193
16:41:01|12.3293
16:41:01|12.3263
16:41:04|12.323
16:41:05|12.323
16:41:06|12.3263
16:41:07|12.3263
16:41:08|12.3263
16:41:09|12.3262
16:41:10|12.3238
16:41:11|12.3294
16:41:12|12.3264
16:41:13|12.3403
16:41:14|12.3374
16:41:15|12.3374
16:41:16|12.3374
16:41:17|12.3374
16:41:18|12.3446
16:41:20|12.3505
16:41:20|12.3505
16:41:21|12.3617
16:41:22|12.3617
16:41:24|12.3585
16:41:25|12.3593
16:41:26|12.3603
16:41:27|12.3543
16:41:28|12.3543
16:41:28|12.3593
16:41:30|12.3719
16:41:31|12.3608
16:41:32|12.3546
16:41:33|12.3615
16:41:34|12.3615
16:41:35|12.3615
16:41:36|12.3566
16:41:37|12.3566
16:41:38|12.3614
16:41:39|12.3669
16:41:40|12.3747
16:41:41|12.3786
16:41:42|12.3967
16:41:43|12.3809
16:41:44|12.3809
16:41:45|12.3886
16:41:46|12.3886
16:41:48|12.3891
16:41:49|12.3853
16:41:49|12.3856
16:41:50|12.3925
16:41:51|12.3944
16:41:52|12.3944
16:41:53|12.4
16:41:54|12.3814
16:41:56|12.3814
16:41:58|12.3863
16:41:59|12.3863
16:42:00|12.39
16:42:01|12.39
16:42:02|12.39
16:42:02|12.402
16:42:03|12.402
16:42:05|12.3845
16:42:06|12.3845
16:42:07|12.3844
16:42:08|12.3844
16:42:09|12.3834
16:42:10|12.3817
16:42:11|12.3763
16:42:12|12.362
16:42:13|12.3634
16:42:15|12.349
16:42:15|12.349
16:42:16|12.349
16:42:18|12.349
16:42:19|12.349
16:42:19|12.349
16:42:20|12.3518
16:42:21|12.3663
16:42:23|12.3663
16:42:23|12.3744
16:42:25|12.3765
16:42:26|12.3765
16:42:26|12.3765
16:42:28|12.3787
16:42:29|12.3787
16:42:30|12.3787
16:42:31|12.3722
16:42:32|12.3722
16:42:32|12.3697
16:42:34|12.3697
16:42:35|12.3697
16:42:36|12.3723
16:42:37|12.3723
16:42:38|12.3769
16:42:39|12.3769
16:42:40|12.3769
16:42:41|12.3769
16:42:42|12.3807
16:42:43|12.3834
16:42:44|12.3834
16:42:46|12.3834
16:42:46|12.3834
16:42:48|12.3834
16:42:49|12.3896
16:42:49|12.3896
16:42:50|12.3818
16:42:52|12.3951
16:42:52|12.3951
16:42:53|12.401
16:42:54|12.3947
16:42:57|12.4029
16:42:58|12.4008
16:42:58|12.4008
16:42:59|12.4008
16:43:01|12.4
16:43:02|12.3937
16:43:03|12.4006
16:43:04|12.4006
16:43:05|12.4006
16:43:06|12.4006
16:43:07|12.4006
16:43:08|12.4006
16:43:08|12.3957
16:43:10|12.3957
16:43:11|12.3957
16:43:12|12.3828
16:43:13|12.3853
16:43:14|12.3853
16:43:15|12.3943
16:43:16|12.3943
16:43:16|12.3943
16:43:18|12.3904
16:43:19|12.3925
16:43:20|12.3925
16:43:21|12.3925
16:43:22|12.3858
16:43:23|12.3888
16:43:24|12.3923
16:43:25|12.3919
16:43:26|12.3787
16:43:27|12.3787
16:43:28|12.3787
16:43:29|12.3761
16:43:30|12.3778
16:43:31|12.3697
16:43:32|12.3708
16:43:33|12.374
16:43:34|12.3624
16:43:35|12.3624
16:43:36|12.3624
16:43:37|12.3606
16:43:38|12.3603
16:43:39|12.3605
16:43:41|12.3605
16:43:41|12.3605
16:43:42|12.354
16:43:43|12.361
16:43:44|12.3545
16:43:46|12.3615
16:43:46|12.3617
16:43:47|12.3617
16:43:48|12.3617
16:43:49|12.3617
16:43:50|12.3617
16:43:51|12.3603
16:43:53|12.3603
16:43:54|12.366
16:43:54|12.3612
16:43:55|12.3612
16:43:57|12.3664
16:43:59|12.3671
16:43:59|12.3671
16:44:00|12.3671
16:44:01|12.3671
16:44:03|12.3671
16:44:04|12.3671
16:44:05|12.3671
16:44:06|12.3671
16:44:07|12.3671
16:44:08|12.3671
16:44:10|12.3663
16:44:10|12.3673
16:44:12|12.3673
16:44:13|12.3673
16:44:13|12.3673
16:44:15|12.3732
16:44:16|12.3605
16:44:17|12.359
16:44:18|12.359
16:44:19|12.3483
16:44:20|12.3535
16:44:21|12.3541
16:44:22|12.3541
16:44:23|12.3541
16:44:24|12.3477
16:44:25|12.3515
16:44:26|12.3457
16:44:27|12.3552
16:44:28|12.3459
16:44:29|12.353
16:44:30|12.3462
16:44:31|12.355
16:44:32|12.355
16:44:33|12.355
16:44:34|12.355
16:44:35|12.3461
16:44:36|12.3461
16:44:37|12.3519
16:44:38|12.3519
16:44:39|12.3519
16:44:40|12.348
16:44:41|12.348
16:44:42|12.3579
16:44:43|12.3577
16:44:44|12.3591
16:44:45|12.3591
16:44:46|12.3626
16:44:47|12.3682
16:44:48|12.3682
16:44:49|12.3667
16:44:50|12.3667
16:44:51|12.3667
16:44:52|12.3667
16:44:53|12.3661
16:44:54|12.3523
16:44:55|12.3523
16:44:56|12.3636
16:44:57|12.3635
16:44:59|12.3635
16:45:00|12.3604
16:45:00|12.3604
16:45:01|12.3604
16:45:03|12.3553
16:45:04|12.3636
16:45:04|12.3671
16:45:05|12.3671
16:45:06|12.3759
16:45:08|12.3785
16:45:09|12.3785
16:45:10|12.3691
16:45:11|12.3691
16:45:11|12.3791
16:45:12|12.3791
16:45:13|12.3791
16:45:15|12.3791
16:45:15|12.3797
16:45:16|12.3797
16:45:18|12.3797
16:45:19|12.3641
16:45:20|12.3646
16:45:21|12.3646
16:45:22|12.3621
16:45:23|12.3621
16:45:24|12.3584
16:45:26|12.3606
16:45:26|12.3606
16:45:27|12.3655
16:45:29|12.3655
16:45:29|12.3553
16:45:30|12.3455
16:45:31|12.3455
16:45:32|12.345
16:45:33|12.3386
16:45:34|12.345
16:45:35|12.345
16:45:36|12.345
16:45:37|12.3419
16:45:38|12.3419
16:45:39|12.3465
16:45:42|12.3465
16:45:42|12.3384
16:45:43|12.3343
16:45:44|12.3343
16:45:45|12.3343
16:45:46|12.3399
16:45:47|12.3399
16:45:48|12.3421
16:45:49|12.3421
16:45:50|12.3398
16:45:51|12.3505
16:45:53|12.3505
16:45:53|12.3505
16:45:55|12.34
16:45:55|12.3402
16:45:56|12.3402
16:45:57|12.334
16:45:58|12.334
16:46:00|12.334
16:46:02|12.334
16:46:03|12.338
16:46:04|12.3326
16:46:05|12.3338
16:46:07|12.3354
16:46:07|12.3351
16:46:09|12.3348
16:46:09|12.327
16:46:11|12.327
16:46:12|12.327
16:46:13|12.3386
16:46:13|12.3386
16:46:15|12.3386
16:46:15|12.3386
16:46:16|12.3386
16:46:18|12.3386
16:46:18|12.3405
16:46:20|12.3405
16:46:20|12.3405
16:46:21|12.3405
16:46:22|12.3405
16:46:23|12.3388
16:46:24|12.3405
16:46:25|12.3405
16:46:26|12.3405
16:46:27|12.3405
16:46:28|12.3384
16:46:29|12.3384
16:46:30|12.3453
16:46:31|12.3488
16:46:33|12.3554
16:46:33|12.3554
16:46:34|12.3603
16:46:35|12.3603
16:46:36|12.3554
16:46:37|12.3554
16:46:38|12.3554
16:46:39|12.3554
16:46:41|12.3552
16:46:42|12.3585
16:46:42|12.3585
16:46:43|12.3585
16:46:45|12.3697
16:46:45|12.3633
16:46:47|12.3633
16:46:47|12.3633
16:46:49|12.3633
16:46:49|12.3632
16:46:50|12.3632
16:46:51|12.3662
16:46:52|12.3668
16:46:53|12.3668
16:46:54|12.367
16:46:55|12.367
16:46:56|12.3718
16:46:58|12.3718
16:46:58|12.3718
16:47:00|12.3751
16:47:02|12.3798
16:47:02|12.3798
16:47:04|12.3817
16:47:05|12.3817
16:47:06|12.3817
16:47:07|12.384
16:47:09|12.3871
16:47:09|12.3956
16:47:10|12.3956
16:47:11|12.3956
16:47:12|12.3829
16:47:14|12.386
16:47:15|12.386
16:47:16|12.3877
16:47:17|12.3976
16:47:18|12.3795
16:47:19|12.3795
16:47:20|12.3795
16:47:21|12.3795
16:47:22|12.3868
16:47:23|12.3868
16:47:24|12.3868
16:47:25|12.3864
16:47:26|12.3854
16:47:27|12.3776
16:47:28|12.3776
16:47:29|12.3776
16:47:30|12.3776
16:47:31|12.3776
16:47:32|12.3776
16:47:33|12.3776
16:47:34|12.3776
16:47:35|12.3776
16:47:36|12.3816
16:47:37|12.3903
16:47:38|12.3903
16:47:39|12.3903
16:47:40|12.3974
16:47:41|12.3975
16:47:42|12.3975
16:47:43|12.3975
16:47:44|12.3976
16:47:45|12.3976
16:47:46|12.3942
16:47:47|12.3942
16:47:48|12.3942
16:47:49|12.3867
16:47:50|12.3867
16:47:51|12.3817
16:47:52|12.3749
16:47:53|12.3784
16:47:54|12.3784
16:47:55|12.3784
16:47:56|12.3784
16:47:57|12.3784
16:47:58|12.3784
16:48:00|12.3754
16:48:02|12.3799
16:48:03|12.3799
16:48:04|12.3933
16:48:05|12.3945
16:48:06|12.3945
16:48:07|12.3945
16:48:08|12.3945
16:48:09|12.3995
16:48:09|12.3995
16:48:11|12.3995
16:48:11|12.3995
16:48:13|12.4003
16:48:15|12.4004
16:48:15|12.4004
16:48:16|12.4004
16:48:18|12.4049
16:48:18|12.3996
16:48:19|12.3996
16:48:21|12.3996
16:48:22|12.4016
16:48:23|12.4101
16:48:24|12.4063
16:48:25|12.4107
16:48:26|12.4156
16:48:27|12.4081
16:48:28|12.4082
16:48:29|12.4081
16:48:30|12.4121
16:48:31|12.4121
16:48:32|12.4081
16:48:33|12.4117
16:48:34|12.4081
16:48:35|12.4081
16:48:36|12.4081
16:48:37|12.4081
16:48:38|12.4081
16:48:39|12.4103
16:48:40|12.4103
16:48:41|12.4103
16:48:42|12.4103
16:48:43|12.4005
16:48:44|12.4041
16:48:45|12.4041
16:48:46|12.3958
16:48:47|12.3958
16:48:48|12.3914
16:48:49|12.3914
16:48:50|12.3885
16:48:51|12.395
16:48:52|12.395
16:48:53|12.3927
16:48:55|12.3927
16:48:55|12.3927
16:48:56|12.3927
16:48:57|12.3911
16:48:58|12.3911
16:49:00|12.3911
16:49:00|12.3911
16:49:02|12.388
16:49:03|12.3882
16:49:05|12.3882
16:49:06|12.3787
16:49:07|12.3831
16:49:08|12.3831
16:49:09|12.3831
16:49:10|12.3831
16:49:11|12.3809
16:49:12|12.3861
16:49:13|12.3861
16:49:14|12.3861
16:49:15|12.3862
16:49:16|12.3905
16:49:16|12.3905
16:49:19|12.3905
16:49:20|12.3935
16:49:21|12.4
16:49:22|12.4
16:49:22|12.395
16:49:24|12.395
16:49:24|12.3913
16:49:27|12.3831
16:49:28|12.3831
16:49:28|12.3834
16:49:29|12.3884
16:49:30|12.3884
16:49:32|12.3884
16:49:32|12.3855
16:49:33|12.3841
16:49:34|12.3841
16:49:35|12.3841
16:49:36|12.3841
16:49:37|12.3841
16:49:38|12.3907
16:49:39|12.3907
16:49:40|12.384
16:49:41|12.384
16:49:43|12.384
16:49:44|12.384
16:49:45|12.384
16:49:46|12.3906
16:49:47|12.3906
16:49:48|12.3906
16:49:49|12.3905
16:49:49|12.3905
16:49:51|12.3915
16:49:51|12.3915
16:49:53|12.3962
16:49:54|12.4018
16:49:55|12.4018
16:49:56|12.3984
16:49:57|12.3984
16:49:58|12.3984
16:49:59|12.3984
16:50:00|12.3986
16:50:01|12.3937
16:50:03|12.3857
16:50:04|12.3875
16:50:06|12.3915
16:50:06|12.3915
16:50:07|12.3915
16:50:08|12.3915
16:50:10|12.3795
16:50:11|12.3784
16:50:12|12.3784
16:50:13|12.3784
16:50:14|12.3813
16:50:15|12.3813
16:50:16|12.3813
16:50:17|12.3813
16:50:18|12.3813
16:50:19|12.3813
16:50:20|12.3813
16:50:21|12.3813
16:50:22|12.3875
16:50:23|12.3933
16:50:24|12.3933
16:50:24|12.3901
16:50:26|12.3901
16:50:27|12.3901
16:50:28|12.391
16:50:29|12.391
16:50:30|12.3966
16:50:31|12.3903
16:50:32|12.3921
16:50:33|12.3927
16:50:35|12.3927
16:50:35|12.4004
16:50:37|12.3938
16:50:38|12.3938
16:50:39|12.3938
16:50:39|12.4052
16:50:41|12.4053
16:50:43|12.4064
16:50:44|12.4064
16:50:45|12.4058
16:50:46|12.4064
16:50:47|12.413
16:50:47|12.4122
16:50:49|12.4123
16:50:50|12.4161
16:50:51|12.4161
16:50:52|12.4161
16:50:53|12.4161
16:50:54|12.4123
16:50:55|12.4085
16:50:56|12.4235
16:50:57|12.4181
16:50:57|12.4176
16:50:59|12.4214
16:51:00|12.4219
16:51:01|12.4219
16:51:03|12.4128
16:51:04|12.4094
16:51:05|12.4094
16:51:06|12.4094
16:51:06|12.4094
16:51:08|12.4094
16:51:09|12.4094
16:51:10|12.4094
16:51:11|12.4299
16:51:11|12.4297
16:51:13|12.4361
16:51:14|12.4286
16:51:15|12.4279
16:51:16|12.4428
16:51:17|12.4413
16:51:18|12.4413
16:51:19|12.4434
16:51:20|12.4434
16:51:21|12.4434
16:51:22|12.4434
16:51:22|12.4435
16:51:24|12.4435
16:51:26|12.446
16:51:26|12.4408
16:51:28|12.4408
16:51:28|12.4408
16:51:29|12.449
16:51:31|12.4489
16:51:32|12.4408
16:51:33|12.4408
16:51:34|12.4425
16:51:35|12.4408
16:51:37|12.4406
16:51:38|12.4405
16:51:39|12.4396
16:51:40|12.453
16:51:41|12.453
16:51:42|12.4545
16:51:43|12.4545
16:51:44|12.4566
16:51:45|12.4566
16:51:46|12.4614
16:51:47|12.4633
16:51:48|12.4633
16:51:49|12.4633
16:51:50|12.4605
16:51:51|12.4603
16:51:53|12.4453
16:51:53|12.4453
16:51:54|12.4507
16:51:55|12.4568
16:51:56|12.4568
16:51:58|12.4568
16:51:59|12.4558
16:52:00|12.4521
16:52:01|12.4521
16:52:02|12.4521
16:52:03|12.4574
16:52:04|12.4678
16:52:05|12.4698
16:52:06|12.4698
16:52:07|12.4688
16:52:09|12.4772
16:52:09|12.4772
16:52:10|12.4719
16:52:12|12.48
16:52:13|12.4802
16:52:18|12.4879
16:52:18|12.4833
16:52:20|12.4868
16:52:21|12.4877
16:52:21|12.4927
16:52:22|12.4909
16:52:24|12.4946
16:52:24|12.4946
16:52:26|12.4944
16:52:26|12.4973
16:52:28|12.4939
16:52:28|12.4927
16:52:30|12.4855
16:52:30|12.4926
16:52:32|12.4866
16:52:33|12.4866
16:52:34|12.4866
16:52:35|12.4778
16:52:36|12.4854
16:52:37|12.4854
16:52:38|12.4817
16:52:39|12.4772
16:52:40|12.4773
16:52:41|12.4745
16:52:44|12.4654
16:52:45|12.4511
16:52:46|12.4602
16:52:46|12.4602
16:52:47|12.4602
16:52:49|12.4633
16:52:49|12.4636
16:52:51|12.4636
16:52:52|12.4579
16:52:52|12.4518
16:52:53|12.4518
16:52:54|12.4578
16:52:55|12.4578
16:52:57|12.4578
16:52:58|12.4578
16:52:59|12.4578
16:53:00|12.4554
16:53:00|12.4557
16:53:01|12.4557
16:53:02|12.4557
16:53:04|12.4546
16:53:06|12.4545
16:53:07|12.4633
16:53:08|12.474
16:53:09|12.4719
16:53:10|12.4719
16:53:11|12.4719
16:53:11|12.4614
16:53:13|12.4614
16:53:14|12.4614
16:53:15|12.453
16:53:17|12.453
16:53:18|12.4523
16:53:19|12.4523
16:53:19|12.4523
16:53:20|12.4488
16:53:22|12.458
16:53:22|12.4672
16:53:23|12.4672
16:53:24|12.4672
16:53:26|12.4682
16:53:27|12.4682
16:53:28|12.4748
16:53:29|12.4748
16:53:30|12.4705
16:53:31|12.4705
16:53:33|12.4673
16:53:34|12.4673
16:53:36|12.4673
16:53:37|12.4673
16:53:38|12.4638
16:53:40|12.4576
16:53:41|12.4576
16:53:41|12.4654
16:53:44|12.469
16:53:45|12.4644
16:53:46|12.4644
16:53:47|12.4644
16:53:48|12.4641
16:53:49|12.4582
16:53:50|12.4582
16:53:50|12.4582
16:53:52|12.4582
16:53:52|12.4582
16:53:53|12.4582
16:53:55|12.4504
16:53:55|12.4504
16:53:57|12.4504
16:53:57|12.4504
16:53:58|12.4504
16:54:00|12.4504
16:54:01|12.4504
16:54:02|12.4537
16:54:03|12.4537
16:54:04|12.4537
16:54:05|12.4504
16:54:06|12.45
16:54:07|12.45
16:54:08|12.45
16:54:09|12.45
16:54:10|12.4554
16:54:12|12.4554
16:54:12|12.4579
16:54:13|12.4579
16:54:14|12.4579
16:54:15|12.4579
16:54:16|12.4557
16:54:18|12.4557
16:54:18|12.4604
16:54:19|12.4489
16:54:20|12.4489
16:54:22|12.4428
16:54:23|12.4327
16:54:24|12.4327
16:54:24|12.438
16:54:25|12.4286
16:54:26|12.4286
16:54:27|12.439
16:54:29|12.439
16:54:30|12.443
16:54:31|12.4506
16:54:31|12.4506
16:54:32|12.4506
16:54:34|12.4544
16:54:35|12.4432
16:54:37|12.4432
16:54:37|12.4432
16:54:40|12.4449
16:54:40|12.4449
16:54:42|12.4539
16:54:43|12.4539
16:54:44|12.4539
16:54:44|12.4539
16:54:46|12.447
16:54:47|12.447
16:54:47|12.447
16:54:48|12.4459
16:54:49|12.4459
16:54:52|12.4459
16:54:53|12.4412
16:54:54|12.4412
16:54:54|12.4412
16:54:56|12.4412
16:54:57|12.4412
16:54:58|12.4412
16:54:59|12.4453
16:55:00|12.4453
16:55:01|12.4403
16:55:02|12.4309
16:55:03|12.4326
16:55:04|12.4379
16:55:05|12.4305
16:55:06|12.4237
16:55:08|12.4237
16:55:09|12.4165
16:55:10|12.4164
16:55:10|12.4023
16:55:11|12.4106
16:55:12|12.4106
16:55:14|12.4107
16:55:14|12.4107
16:55:15|12.4107
16:55:16|12.4108
16:55:18|12.4047
16:55:18|12.4047
16:55:19|12.4047
16:55:21|12.4057
16:55:21|12.4044
16:55:22|12.4046
16:55:23|12.4046
16:55:24|12.4057
16:55:25|12.4071
16:55:26|12.4071
16:55:27|12.4053
16:55:29|12.4053
16:55:29|12.416
16:55:31|12.4083
16:55:32|12.4083
16:55:32|12.4192
16:55:33|12.4192
16:55:34|12.4192
16:55:36|12.4179
16:55:37|12.4217
16:55:38|12.4217
16:55:40|12.4217
16:55:41|12.4286
16:55:42|12.4297
16:55:43|12.4297
16:55:43|12.4297
16:55:49|12.4297
16:55:50|12.4297
16:55:50|12.4239
16:55:51|12.4239
16:55:52|12.4261
16:55:54|12.4261
16:55:55|12.4261
16:55:55|12.4261
16:55:56|12.4261
16:55:57|12.4262
16:55:59|12.428
16:56:00|12.428
16:56:01|12.4292
16:56:02|12.4292
16:56:03|12.4308
16:56:03|12.4308
16:56:05|12.4282
16:56:06|12.4282
16:56:07|12.4282
16:56:07|12.4282
16:56:09|12.4282
16:56:12|12.4282
16:56:13|12.4331
16:56:13|12.4331
16:56:15|12.4331
16:56:16|12.4331
16:56:16|12.4331
16:56:18|12.4331
16:56:18|12.4282
16:56:20|12.4282
16:56:22|12.4308
16:56:22|12.4308
16:56:23|12.4303
16:56:24|12.4298
16:56:26|12.4298
16:56:26|12.4301
16:56:28|12.4304
16:56:28|12.4304
16:56:29|12.4286
16:56:30|12.431
16:56:31|12.433
16:56:32|12.433
16:56:33|12.433
16:56:34|12.433
16:56:36|12.433
16:56:38|12.4428
16:56:38|12.4428
16:56:39|12.4553
16:56:41|12.4607
16:56:42|12.4607
16:56:44|12.4607
16:56:44|12.462
16:56:46|12.462
16:56:47|12.462
16:56:47|12.4609
16:56:49|12.462
16:56:50|12.4642
16:56:51|12.4721
16:56:52|12.4718
16:56:52|12.4719
16:56:54|12.4719
16:56:55|12.4687
16:56:56|12.4687
16:56:57|12.474
16:56:58|12.4746
16:56:59|12.4749
16:57:00|12.4749
16:57:01|12.4751
16:57:02|12.4688
16:57:04|12.4549
16:57:05|12.4574
16:57:06|12.4574
16:57:07|12.4574
16:57:08|12.4574
16:57:10|12.4622
16:57:11|12.4659
16:57:12|12.4659
16:57:12|12.4652
16:57:13|12.4605
16:57:14|12.4605
16:57:16|12.4605
16:57:16|12.4605
16:57:17|12.4647
16:57:18|12.4647
16:57:20|12.4712
16:57:20|12.4712
16:57:22|12.4711
16:57:23|12.4684
16:57:23|12.4776
16:57:24|12.4796
16:57:26|12.4796
16:57:26|12.4803
16:57:27|12.4803
16:57:28|12.4803
16:57:29|12.4873
16:57:30|12.4873
16:57:32|12.4874
16:57:33|12.4871
16:57:34|12.4871
16:57:34|12.4825
16:57:35|12.4825
16:57:36|12.4825
16:57:38|12.4825
16:57:39|12.4766
16:57:39|12.4766
16:57:41|12.4734
16:57:42|12.4672
16:57:43|12.4628
16:57:44|12.4559
16:57:45|12.4624
16:57:46|12.4622
16:57:47|12.4655
16:57:49|12.4655
16:57:49|12.4665
16:57:51|12.4702
16:57:52|12.4642
16:57:53|12.4642
16:57:53|12.4642
16:57:55|12.4701
16:57:56|12.4701
16:57:56|12.4701
16:57:57|12.4701
16:57:58|12.4701
16:58:00|12.4701
16:58:00|12.4701
16:58:02|12.4719
16:58:03|12.4719
16:58:04|12.4719
16:58:04|12.4795
16:58:06|12.4805
16:58:07|12.5
16:58:08|12.4962
16:58:09|12.5045
16:58:09|12.5024
16:58:11|12.4992
16:58:12|12.4983
16:58:13|12.4996
16:58:14|12.5024
16:58:15|12.5131
16:58:17|12.5182
16:58:18|12.4982
16:58:19|12.4961
16:58:20|12.4961
16:58:21|12.5198
16:58:22|12.5198
16:58:23|12.5198
16:58:24|12.5145
16:58:25|12.5255
16:58:26|12.5335
16:58:28|12.5352
16:58:28|12.5315
16:58:29|12.5352
16:58:30|12.5351
16:58:31|12.5275
16:58:33|12.5263
16:58:33|12.5263
16:58:35|12.5349
16:58:36|12.5349
16:58:37|12.5255
16:58:39|12.5258
16:58:39|12.5258
16:58:40|12.5258
16:58:42|12.5245
16:58:43|12.5216
16:58:43|12.5216
16:58:46|12.5256
16:58:46|12.5256
16:58:48|12.5295
16:58:48|12.5355
16:58:50|12.5384
16:58:51|12.5426
16:58:52|12.538
16:58:53|12.5381
16:58:54|12.5382
16:58:55|12.5409
16:58:55|12.5409
16:58:57|12.5362
16:58:57|12.5362
16:58:59|12.5362
16:58:59|12.5401
16:59:01|12.54
16:59:02|12.5403
16:59:04|12.5337
16:59:04|12.5337
16:59:06|12.5306
16:59:06|12.5055
16:59:08|12.4991
16:59:09|12.4955
16:59:09|12.4955
16:59:10|12.5001
16:59:11|12.5001
16:59:13|12.5001
16:59:13|12.5001
16:59:14|12.5001
16:59:16|12.5022
16:59:18|12.5088
16:59:18|12.5116
16:59:19|12.5121
16:59:21|12.512
16:59:22|12.512
16:59:23|12.512
16:59:24|12.512
16:59:25|12.512
16:59:25|12.5149
16:59:27|12.5167
16:59:28|12.5167
16:59:29|12.5184
16:59:29|12.5216
16:59:30|12.5237
16:59:32|12.5295
16:59:33|12.5295
16:59:34|12.5255
16:59:34|12.5307
16:59:36|12.5307
16:59:36|12.5307
16:59:38|12.5307
16:59:40|12.5307
16:59:41|12.5307
16:59:42|12.5308
16:59:43|12.5356
16:59:44|12.5519
16:59:46|12.558
16:59:47|12.5658
16:59:47|12.5732
16:59:49|12.566
16:59:51|12.5748
16:59:52|12.5683
16:59:52|12.56
16:59:54|12.5599
16:59:55|12.5637
16:59:57|12.5639
16:59:57|12.5611
16:59:58|12.5545
17:00:00|12.5495
17:00:01|12.5496
17:00:01|12.5518
17:00:03|12.5535
17:00:04|12.5441
17:00:05|12.541
17:00:07|12.546
17:00:07|12.5402
17:00:09|12.546
17:00:10|12.5447
17:00:13|12.5392
17:00:14|12.5323
17:00:14|12.5322
17:00:16|12.5312
17:00:18|12.5327
17:00:19|12.518
17:00:20|12.5206
17:00:21|12.5124
17:00:22|12.5238
17:00:22|12.5198
17:00:24|12.5198
17:00:25|12.5264
17:00:25|12.526
17:00:27|12.5254
17:00:28|12.5231
17:00:29|12.5235
17:00:30|12.5237
17:00:31|12.5269
17:00:32|12.5307
17:00:33|12.5306
17:00:33|12.5344
17:00:34|12.5391
17:00:36|12.5386
17:00:36|12.5389
17:00:38|12.5388
17:00:38|12.5179
17:00:40|12.5181
17:00:41|12.5318
17:00:42|12.5321
17:00:44|12.5552
17:00:44|12.5456
17:00:46|12.5474
17:00:47|12.5555
17:00:48|12.5555
17:00:48|12.5554
17:00:49|12.5493
17:00:51|12.5491
17:00:52|12.5429
17:00:53|12.543
17:00:55|12.5561
17:00:56|12.5545
17:00:56|12.55
17:00:58|12.55
17:00:58|12.5539
17:00:59|12.5666
17:01:01|12.5666
17:01:02|12.5647
17:01:02|12.5584
17:01:04|12.5504
17:01:04|12.5504
17:01:06|12.5492
17:01:07|12.5495
17:01:08|12.5495
17:01:09|12.549
17:01:10|12.5487
17:01:10|12.5447
17:01:12|12.548
17:01:13|12.548
17:01:14|12.5451
17:01:15|12.5451
17:01:16|12.5451
17:01:17|12.5451
17:01:18|12.53
17:01:20|12.5331
17:01:20|12.5218
17:01:21|12.5279
17:01:22|12.528
17:01:24|12.5329
17:01:24|12.5325
17:01:25|12.5281
17:01:26|12.532
17:01:28|12.5399
17:01:29|12.5399
17:01:30|12.5359
17:01:30|12.5359
17:01:31|12.531
17:01:32|12.5353
17:01:34|12.5351
17:01:35|12.5353
17:01:36|12.5397
17:01:37|12.5398
17:01:37|12.5376
17:01:39|12.5324
17:01:40|12.5283
17:01:41|12.5278
17:01:41|12.5278
17:01:42|12.5181
17:01:45|12.5223
17:01:46|12.5232
17:01:47|12.5242
17:01:48|12.5242
17:01:49|12.5252
17:01:50|12.5252
17:01:51|12.5252
17:01:52|12.5252
17:01:53|12.5252
17:01:54|12.5243
17:01:55|12.5243
17:01:56|12.5243
17:01:57|12.5314
17:01:58|12.5259
17:01:59|12.5259
17:02:00|12.5259
17:02:01|12.5323
17:02:02|12.5374
17:02:03|12.5374
17:02:04|12.5402
17:02:05|12.5402
17:02:07|12.5402
17:02:08|12.5402
17:02:08|12.5346
17:02:10|12.5301
17:02:10|12.5243
17:02:12|12.5199
17:02:13|12.5117
17:02:13|12.5136
17:02:14|12.5136
17:02:16|12.5132
17:02:16|12.5136
17:02:17|12.5136
17:02:19|12.5066
17:02:19|12.5066
17:02:21|12.5004
17:02:22|12.5076
17:02:23|12.5194
17:02:24|12.5191
17:02:24|12.5216
17:02:26|12.5344
17:02:27|12.5336
17:02:28|12.5336
17:02:29|12.5303
17:02:30|12.5343
17:02:32|12.5343
17:02:33|12.5346
17:02:34|12.5346
17:02:34|12.5328
17:02:35|12.5362
17:02:37|12.5389
17:02:38|12.54
17:02:38|12.5399
17:02:39|12.5399
17:02:40|12.5399
17:02:41|12.5337
17:02:43|12.5336
17:02:44|12.5336
17:02:46|12.542
17:02:46|12.542
17:02:48|12.542
17:02:49|12.5496
17:02:50|12.5496
17:02:51|12.55
17:02:51|12.5445
17:02:53|12.5445
17:02:54|12.5445
17:02:55|12.5445
17:02:56|12.5445
17:02:57|12.5387
17:02:58|12.5387
17:02:59|12.5387
17:03:00|12.5387
17:03:02|12.5387
17:03:03|12.5358
17:03:04|12.5323
17:03:05|12.5318
17:03:05|12.5321
17:03:06|12.5321
17:03:07|12.5321
17:03:09|12.5279
17:03:09|12.5279
17:03:10|12.5279
17:03:11|12.5279
17:03:13|12.5284
17:03:13|12.5284
17:03:14|12.5472
17:03:15|12.5472
17:03:17|12.5468
17:03:17|12.5468
17:03:18|12.5468
17:03:20|12.5498
17:03:20|12.5489
17:03:22|12.5489
17:03:22|12.5489
17:03:23|12.5491
17:03:24|12.5479
17:03:26|12.5484
17:03:26|12.5484
17:03:27|12.548
17:03:28|12.548
17:03:30|12.5477
17:03:30|12.544
17:03:31|12.5452
17:03:33|12.5429
17:03:34|12.5459
17:03:34|12.5507
17:03:36|12.5513
17:03:37|12.5513
17:03:38|12.5534
17:03:39|12.5534
17:03:40|12.5558
17:03:41|12.5587
17:03:42|12.5587
17:03:43|12.5621
17:03:44|12.5559
17:03:45|12.5608
17:03:47|12.5608
17:03:48|12.5701
17:03:50|12.5752
17:03:51|12.5748
17:03:52|12.5714
17:03:53|12.5739
17:03:53|12.5739
17:03:56|12.5679
17:03:57|12.5698
17:03:58|12.5698
17:03:58|12.5711
17:04:00|12.5711
17:04:00|12.5732
17:04:02|12.5749
17:04:03|12.5747
17:04:03|12.565
17:04:04|12.56
17:04:06|12.5568
17:04:06|12.5557
17:04:07|12.55
17:04:09|12.5496
17:04:09|12.5553
17:04:10|12.5482
17:04:12|12.5481
17:04:12|12.5571
17:04:14|12.5481
17:04:14|12.5502
17:04:15|12.544
17:04:16|12.5419
17:04:18|12.5383
17:04:19|12.5383
17:04:20|12.5454
17:04:21|12.5388
17:04:22|12.5452
17:04:23|12.5433
17:04:24|12.5449
17:04:24|12.5481
17:04:26|12.5481
17:04:27|12.5445
17:04:28|12.5444
17:04:28|12.5444
17:04:29|12.546
17:04:31|12.545
17:04:32|12.543
17:04:33|12.5409
17:04:34|12.5428
17:04:35|12.542
17:04:36|12.5364
17:04:37|12.5364
17:04:37|12.5307
17:04:39|12.5369
17:04:39|12.5369
17:04:41|12.5369
17:04:42|12.5369
17:04:42|12.5369
17:04:44|12.5307
17:04:45|12.5307
17:04:46|12.5307
17:04:48|12.5326
17:04:49|12.5326
17:04:50|12.531
17:04:50|12.531
17:04:51|12.5351
17:04:53|12.5351
17:04:54|12.5351
17:04:55|12.535
17:04:55|12.53
17:04:57|12.5278
17:04:58|12.5278
17:04:59|12.5278
17:05:02|12.5278
17:05:02|12.5156
17:05:03|12.5156
17:05:05|12.5113
17:05:06|12.5115
17:05:07|12.5115
17:05:08|12.5156
17:05:09|12.5048
17:05:09|12.514
17:05:11|12.5129
17:05:11|12.507
17:05:13|12.5084
17:05:14|12.5074
17:05:14|12.4979
17:05:16|12.4998
17:05:17|12.4998
17:05:18|12.4971
17:05:19|12.4935
17:05:20|12.4874
17:05:21|12.4874
17:05:22|12.4932
17:05:23|12.4932
17:05:24|12.5097
17:05:25|12.4971
17:05:26|12.4946
17:05:27|12.4946
17:05:28|12.4946
17:05:29|12.4946
17:05:30|12.4955
17:05:31|12.4928
17:05:32|12.4945
17:05:33|12.4945
17:05:34|12.4736
17:05:35|12.4794
17:05:36|12.4801
17:05:37|12.4801
17:05:38|12.4801
17:05:39|12.4704
17:05:40|12.4787
17:05:41|12.4765
17:05:42|12.4804
17:05:43|12.4804
17:05:44|12.472
17:05:45|12.472
17:05:46|12.4791
17:05:48|12.4791
17:05:49|12.4641
17:05:50|12.4711
17:05:52|12.465
17:05:53|12.4645
17:05:54|12.4622
17:05:55|12.4608
17:05:55|12.4606
17:05:57|12.4606
17:05:58|12.4604
17:05:59|12.4608
17:05:59|12.4614
17:06:00|12.4614
17:06:01|12.4523
17:06:02|12.4561
17:06:03|12.4521
17:06:05|12.4704
17:06:05|12.471
17:06:07|12.4765
17:06:07|12.4697
17:06:09|12.4713
17:06:10|12.4677
17:06:11|12.4594
17:06:11|12.4594
17:06:12|12.4659
17:06:14|12.4652
17:06:15|12.4678
17:06:16|12.4779
17:06:16|12.4779
17:06:17|12.4779
17:06:19|12.4622
17:06:20|12.4622
17:06:21|12.4692
17:06:22|12.4692
17:06:23|12.4692
17:06:24|12.4679
17:06:25|12.4724
17:06:26|12.4724
17:06:27|12.4678
17:06:28|12.4678
17:06:29|12.4678
17:06:30|12.4666
17:06:32|12.4666
17:06:33|12.48
17:06:33|12.4825
17:06:34|12.4825
17:06:35|12.4825
17:06:36|12.4694
17:06:37|12.4694
17:06:38|12.474
17:06:40|12.4856
17:06:40|12.4893
17:06:41|12.4893
17:06:43|12.4934
17:06:44|12.5021
17:06:44|12.5021
17:06:45|12.5021
17:06:47|12.5021
17:06:48|12.509
17:06:49|12.5307
17:06:50|12.5219
17:06:52|12.5219
17:06:53|12.5126
17:06:54|12.5126
17:06:55|12.5256
17:06:56|12.5298
17:06:57|12.5344
17:06:58|12.5376
17:06:59|12.5376
17:07:00|12.5439
17:07:01|12.53
17:07:03|12.53
17:07:04|12.53
17:07:05|12.53
17:07:05|12.5309
17:07:06|12.5309
17:07:08|12.5368
17:07:08|12.5376
17:07:09|12.54
17:07:10|12.54
17:07:11|12.5431
17:07:12|12.5431
17:07:14|12.5431
17:07:15|12.5431
17:07:15|12.5338
17:07:16|12.5338
17:07:17|12.5338
17:07:19|12.5435
17:07:19|12.5396
17:07:20|12.5396
17:07:22|12.5396
17:07:22|12.5396
17:07:24|12.5438
17:07:24|12.5438
17:07:25|12.5392
17:07:27|12.5392
17:07:27|12.5392
17:07:28|12.5392
17:07:30|12.5419
17:07:30|12.5472
17:07:32|12.5472
17:07:32|12.5419
17:07:33|12.5316
17:07:34|12.5316
17:07:36|12.5316
17:07:36|12.5389
17:07:37|12.5389
17:07:39|12.5389
17:07:39|12.5411
17:07:40|12.5419
17:07:41|12.5476
17:07:43|12.548
17:07:43|12.55
17:07:44|12.5534
17:07:46|12.5535
17:07:47|12.5517
17:07:48|12.5517
17:07:49|12.548
17:07:50|12.548
17:07:52|12.5376
17:07:53|12.5423
17:07:54|12.5427
17:07:55|12.5426
17:07:56|12.5425
17:07:57|12.5425
17:07:58|12.5432
17:07:59|12.5432
17:08:04|12.5432
17:08:05|12.5314
17:08:06|12.5334
17:08:07|12.5327
17:08:08|12.5401
17:08:10|12.5401
17:08:11|12.54
17:08:11|12.54
17:08:13|12.54
17:08:13|12.54
17:08:15|12.53
17:08:16|12.5317
17:08:17|12.5317
17:08:17|12.5317
17:08:19|12.5297
17:08:19|12.5252
17:08:21|12.5295
17:08:23|12.5337
17:08:23|12.5337
17:08:24|12.5333
17:08:25|12.535
17:08:27|12.52
17:08:27|12.5103
17:08:28|12.5103
17:08:30|12.5179
17:08:30|12.5164
17:08:31|12.5164
17:08:32|12.5164
17:08:34|12.5164
17:08:35|12.5159
17:08:35|12.5159
17:08:36|12.5159
17:08:37|12.5159
17:08:38|12.5159
17:08:40|12.5179
17:08:40|12.5176
17:08:41|12.5175
17:08:42|12.5181
17:08:43|12.52
17:08:44|12.52
17:08:45|12.5199
17:08:47|12.5199
17:08:47|12.5196
17:08:48|12.5196
17:08:49|12.5126
17:08:51|12.5126
17:08:52|12.5126
17:08:53|12.5126
17:08:54|12.5126
17:08:55|12.5126
17:08:56|12.5182
17:08:57|12.5131
17:08:58|12.5131
17:08:59|12.5103
17:09:00|12.5078
17:09:01|12.5115
17:09:02|12.5078
17:09:03|12.5068
17:09:04|12.5068
17:09:05|12.511
17:09:06|12.5114
17:09:08|12.5114
17:09:08|12.5114
17:09:09|12.5114
17:09:11|12.5114
17:09:11|12.5066
17:09:12|12.5052
17:09:13|12.5052
17:09:14|12.5071
17:09:16|12.5071
17:09:16|12.5073
17:09:17|12.5025
17:09:19|12.5025
17:09:19|12.5025
17:09:20|12.5015
17:09:22|12.5016
17:09:22|12.4979
17:09:23|12.4979
17:09:25|12.4982
17:09:26|12.4986
17:09:26|12.4987
17:09:27|12.4934
17:09:28|12.4934
17:09:30|12.4971
17:09:31|12.491
17:09:32|12.491
17:09:33|12.491
17:09:34|12.4972
17:09:35|12.4972
17:09:36|12.4973
17:09:36|12.4973
17:09:38|12.4973
17:09:39|12.4973
17:09:40|12.4973
17:09:41|12.5023
17:09:42|12.5023
17:09:43|12.5023
17:09:43|12.5073
17:09:45|12.5073
17:09:46|12.5076
17:09:47|12.5076
17:09:47|12.5076
17:09:49|12.5159
17:09:49|12.5154
17:09:51|12.5148
17:09:53|12.5162
17:09:53|12.518
17:09:55|12.518
17:09:56|12.512
17:09:57|12.512
17:09:59|12.512
17:10:00|12.5178
17:10:01|12.5122
17:10:01|12.5181
17:10:03|12.5181
17:10:04|12.518
17:10:05|12.5171
17:10:07|12.5137
17:10:08|12.5164
17:10:08|12.5166
17:10:09|12.5166
17:10:11|12.5165
17:10:12|12.5129
17:10:12|12.5114
17:10:14|12.5101
17:10:14|12.5101
17:10:16|12.5129
17:10:16|12.5129
17:10:18|12.5129
17:10:18|12.5129
17:10:20|12.5129
17:10:21|12.5102
17:10:22|12.5158
17:10:23|12.5115
17:10:24|12.5115
17:10:25|12.5158
17:10:26|12.5158
17:10:27|12.5158
17:10:28|12.5158
17:10:28|12.5158
17:10:30|12.5158
17:10:31|12.5158
17:10:31|12.5193
17:10:33|12.5193
17:10:34|12.5199
17:10:34|12.5199
17:10:36|12.5199
17:10:37|12.5149
17:10:37|12.5157
17:10:38|12.5157
17:10:40|12.5157
17:10:41|12.5157
17:10:42|12.5157
17:10:43|12.5157
17:10:43|12.5157
17:10:45|12.5157
17:10:46|12.5157
17:10:47|12.5157
17:10:47|12.5157
17:10:49|12.5157
17:10:50|12.5197
17:10:51|12.5197
17:10:51|12.5197
17:10:54|12.5197
17:10:54|12.5197
17:10:56|12.519
17:10:57|12.519
17:10:59|12.5193
17:10:59|12.52
17:11:01|12.52
17:11:02|12.52
17:11:03|12.52
17:11:04|12.52
17:11:04|12.52
17:11:06|12.516
17:11:07|12.516
17:11:08|12.516
17:11:09|12.516
17:11:10|12.516
17:11:11|12.5169
17:11:13|12.516
17:11:14|12.5024
17:11:14|12.5013
17:11:16|12.5013
17:11:17|12.5013
17:11:17|12.5013
17:11:18|12.5078
17:11:20|12.5078
17:11:21|12.5057
17:11:21|12.5057
17:11:22|12.5057
17:11:24|12.5139
17:11:25|12.5167
17:11:25|12.5166
17:11:27|12.5166
17:11:28|12.5166
17:11:29|12.5166
17:11:30|12.5166
17:11:31|12.5183
17:11:32|12.5173
17:11:33|12.5173
17:11:34|12.5173
17:11:34|12.5173
17:11:35|12.5173
17:11:36|12.5195
17:11:38|12.52
17:11:39|12.52
17:11:40|12.52
17:11:40|12.52
17:11:42|12.5198
17:11:43|12.518
17:11:43|12.518
17:11:45|12.5193
17:11:46|12.5199
17:11:46|12.5199
17:11:47|12.5199
17:11:49|12.5199
17:11:49|12.5136
17:11:51|12.5167
17:11:52|12.5168
17:11:52|12.5167
17:11:55|12.5145
17:11:56|12.5078
17:11:57|12.5104
17:11:58|12.5113
17:11:58|12.5113
17:12:01|12.5078
17:12:02|12.5108
17:12:03|12.503
17:12:04|12.4971
17:12:04|12.4921
17:12:06|12.4819
17:12:07|12.482
17:12:08|12.4833
17:12:09|12.4831
17:12:09|12.4831
17:12:11|12.4862
17:12:12|12.4862
17:12:13|12.4928
17:12:13|12.4867
17:12:15|12.4867
17:12:16|12.4855
17:12:18|12.4855
17:12:18|12.4915
17:12:20|12.4915
17:12:20|12.4823
17:12:21|12.4823
17:12:23|12.4823
17:12:24|12.4823
17:12:25|12.4802
17:12:26|12.4802
17:12:27|12.4772
17:12:28|12.4772
17:12:28|12.4752
17:12:30|12.4726
17:12:30|12.4751
17:12:31|12.4764
17:12:32|12.4764
17:12:34|12.4764
17:12:35|12.4777
17:12:36|12.4813
17:12:37|12.4856
17:12:37|12.4856
17:12:38|12.4887
17:12:40|12.4887
17:12:40|12.4856
17:12:42|12.4856
17:12:42|12.4881
17:12:43|12.4946
17:12:45|12.4946
17:12:46|12.4946
17:12:47|12.4946
17:12:48|12.4884
17:12:49|12.4884
17:12:50|12.4884
17:12:51|12.4884
17:12:52|12.4884
17:12:53|12.4884
17:12:54|12.4884
17:12:56|12.4884
17:12:57|12.4884
17:12:58|12.4911
17:12:59|12.4911
17:13:00|12.4911
17:13:02|12.4881
17:13:03|12.4804
17:13:04|12.4787
17:13:05|12.4787
17:13:06|12.479
17:13:07|12.4725
17:13:08|12.4725
17:13:09|12.4731
17:13:09|12.4731
17:13:11|12.4731
17:13:11|12.4731
17:13:13|12.4787
17:13:14|12.4787
17:13:14|12.4787
17:13:16|12.4787
17:13:17|12.4766
17:13:19|12.4766
17:13:19|12.4766
17:13:21|12.4779
17:13:21|12.4779
17:13:22|12.4779
17:13:24|12.4779
17:13:25|12.4762
17:13:26|12.4762
17:13:27|12.4762
17:13:28|12.4762
17:13:29|12.4762
17:13:30|12.475
17:13:31|12.475
17:13:31|12.475
17:13:33|12.475
17:13:33|12.4729
17:13:35|12.4729
17:13:36|12.4694
17:13:37|12.4727
17:13:37|12.4727
17:13:39|12.4727
17:13:40|12.4727
17:13:40|12.4727
17:13:42|12.4727
17:13:42|12.4727
17:13:44|12.4727
17:13:45|12.4727
17:13:46|12.4727
17:13:47|12.4727
17:13:48|12.4727
17:13:49|12.4687
17:13:50|12.4687
17:13:51|12.475
17:13:52|12.475
17:13:53|12.4675
17:13:54|12.4696
17:13:55|12.4709
17:13:56|12.4709
17:13:58|12.4709
17:13:59|12.469
17:14:00|12.469
17:14:01|12.469
17:14:02|12.469
17:14:03|12.469
17:14:05|12.4787
17:14:05|12.4777
17:14:07|12.4777
17:14:08|12.4762
17:14:08|12.4762
17:14:09|12.4762
17:14:10|12.4762
17:14:12|12.4762
17:14:13|12.4762
17:14:14|12.4695
17:14:15|12.4695
17:14:16|12.4695
17:14:18|12.4711
17:14:19|12.4677
17:14:19|12.4677
17:14:21|12.4677
17:14:21|12.4636
17:14:22|12.4636
17:14:23|12.4636
17:14:24|12.4689
17:14:25|12.4689
17:14:27|12.4689
17:14:28|12.4692
17:14:29|12.469
17:14:30|12.4689
17:14:31|12.4689
17:14:32|12.4689
17:14:33|12.4689
17:14:34|12.4692
17:14:35|12.4692
17:14:36|12.4761
17:14:37|12.4761
17:14:38|12.4761
17:14:39|12.4761
17:14:40|12.4764
17:14:41|12.4833
17:14:42|12.4881
17:14:43|12.4867
17:14:44|12.4867
17:14:45|12.4802
17:14:46|12.4866
17:14:47|12.4866
17:14:48|12.4928
17:14:50|12.5
17:14:51|12.5
17:14:51|12.5
17:14:53|12.4929
17:14:53|12.4929
17:14:54|12.4841
17:14:55|12.483
17:14:56|12.4767
17:14:58|12.483
17:15:00|12.4996
17:15:01|12.5
17:15:01|12.4993
17:15:03|12.5
17:15:04|12.5053
17:15:08|12.5079
17:15:09|12.5088
17:15:11|12.5088
17:15:11|12.5079
17:15:12|12.5072
17:15:13|12.4973
17:15:14|12.4936
17:15:15|12.4849
17:15:16|12.4796
17:15:18|12.4798
17:15:19|12.4798
17:15:21|12.4852
17:15:21|12.4837
17:15:22|12.4837
17:15:23|12.4894
17:15:24|12.4885
17:15:25|12.4885
17:15:27|12.4909
17:15:27|12.4936
17:15:28|12.4936
17:15:29|12.4933
17:15:30|12.4933
17:15:31|12.4933
17:15:33|12.4933
17:15:34|12.4908
17:15:34|12.4908
17:15:35|12.4859
17:15:36|12.4937
17:15:38|12.4912
17:15:39|12.4957
17:15:40|12.4954
17:15:41|12.4954
17:15:42|12.4954
17:15:43|12.4954
17:15:44|12.4796
17:15:45|12.4803
17:15:46|12.4845
17:15:47|12.4844
17:15:49|12.4844
17:15:50|12.4844
17:15:51|12.4801
17:15:52|12.4825
17:15:54|12.4825
17:15:54|12.486
17:15:55|12.48
17:15:56|12.4777
17:15:57|12.4777
17:15:58|12.4845
17:16:00|12.4822
17:16:01|12.4822
17:16:01|12.4793
17:16:02|12.4793
17:16:04|12.4793
17:16:04|12.4813
17:16:06|12.4905
17:16:07|12.4905
17:16:08|12.4769
17:16:09|12.4769
17:16:11|12.4726
17:16:12|12.4771
17:16:13|12.4771
17:16:14|12.4652
17:16:14|12.4659
17:16:15|12.4703
17:16:16|12.4703
17:16:18|12.4716
17:16:19|12.4611
17:16:19|12.4654
17:16:20|12.4654
17:16:22|12.4654
17:16:22|12.4692
17:16:24|12.4692
17:16:25|12.4692
17:16:26|12.4719
17:16:27|12.474
17:16:28|12.474
17:16:29|12.4741
17:16:30|12.474
17:16:32|12.474
17:16:32|12.474
17:16:33|12.474
17:16:35|12.474
17:16:35|12.4802
17:16:36|12.4803
17:16:38|12.4857
17:16:38|12.4857
17:16:39|12.4857
17:16:40|12.4857
17:16:42|12.4857
17:16:43|12.4857
17:16:43|12.4849
17:16:44|12.4871
17:16:45|12.4836
17:16:47|12.4836
17:16:47|12.4883
17:16:49|12.4883
17:16:50|12.4883
17:16:51|12.4883
17:16:52|12.4883
17:16:53|12.4885
17:16:55|12.489
17:16:56|12.4879
17:16:56|12.4879
17:16:57|12.484
17:16:58|12.4887
17:17:00|12.4936
17:17:01|12.4981
17:17:01|12.5012
17:17:03|12.5015
17:17:04|12.5004
17:17:05|12.5004
17:17:06|12.4984
17:17:07|12.5059
17:17:08|12.5059
17:17:09|12.4956
17:17:11|12.4904
17:17:12|12.4943
17:17:13|12.4943
17:17:14|12.4943
17:17:14|12.4965
17:17:16|12.4938
17:17:17|12.4968
17:17:18|12.4968
17:17:19|12.4968
17:17:20|12.5005
17:17:21|12.5005
17:17:22|12.5005
17:17:23|12.5008
17:17:24|12.4997
17:17:25|12.4997
17:17:27|12.4998
17:17:27|12.5071
17:17:29|12.5051
17:17:30|12.5089
17:17:31|12.5089
17:17:32|12.5089
17:17:32|12.498
17:17:34|12.4975
17:17:34|12.5017
17:17:35|12.5017
17:17:37|12.5049
17:17:38|12.5049
17:17:38|12.5049
17:17:40|12.5049
17:17:40|12.5055
17:17:42|12.5055
17:17:43|12.5005
17:17:44|12.5005
17:17:46|12.497
17:17:47|12.5028
17:17:50|12.5048
17:17:51|12.5097
17:17:52|12.5101
17:17:54|12.5112
17:17:55|12.5113
17:17:56|12.5113
17:17:57|12.5113
17:17:58|12.5113
17:17:59|12.5122
17:17:59|12.5122
17:18:01|12.5122
17:18:02|12.5122
17:18:03|12.5122
17:18:05|12.5122
17:18:06|12.5049
17:18:07|12.5041
17:18:08|12.5054
17:18:09|12.5081
17:18:10|12.5054
17:18:11|12.5054
17:18:12|12.5079
17:18:13|12.5079
17:18:14|12.5079
17:18:15|12.5079
17:18:16|12.5079
17:18:17|12.5079
17:18:19|12.508
17:18:19|12.5054
17:18:21|12.5054
17:18:21|12.508
17:18:22|12.508
17:18:24|12.5054
17:18:24|12.5054
17:18:25|12.5051
17:18:27|12.5052
17:18:27|12.5052
17:18:28|12.5039
17:18:30|12.5061
17:18:31|12.5111
17:18:32|12.5111
17:18:33|12.51
17:18:34|12.51
17:18:35|12.51
17:18:36|12.51
17:18:37|12.51
17:18:38|12.51
17:18:40|12.5064
17:18:40|12.5064
17:18:41|12.5088
17:18:42|12.5088
17:18:43|12.5071
17:18:44|12.5071
17:18:45|12.5101
17:18:46|12.5101
17:18:47|12.5101
17:18:48|12.5101
17:18:50|12.5101
17:18:51|12.5101
17:18:52|12.5087
17:18:54|12.5118
17:18:54|12.5048
17:18:56|12.5048
17:18:56|12.5062
17:18:58|12.51
17:18:59|12.51
17:18:59|12.51
17:19:00|12.5053
17:19:01|12.5053
17:19:03|12.508
17:19:03|12.508
17:19:04|12.5099
17:19:05|12.5099
17:19:07|12.5099
17:19:07|12.5099
17:19:09|12.5099
17:19:10|12.51
17:19:10|12.51
17:19:11|12.51
17:19:13|12.5144
17:19:14|12.5144
17:19:15|12.5144
17:19:16|12.5102
17:19:17|12.5102
17:19:18|12.5102
17:19:19|12.5064
17:19:20|12.5064
17:19:21|12.5087
17:19:22|12.5087
17:19:23|12.5092
17:19:24|12.5093
17:19:25|12.5101
17:19:26|12.5101
17:19:27|12.5101
17:19:28|12.5099
17:19:29|12.5068
17:19:30|12.5047
17:19:31|12.4988
17:19:32|12.5065
17:19:33|12.5053
17:19:34|12.5006
17:19:35|12.5006
17:19:36|12.505
17:19:37|12.505
17:19:38|12.5064
17:19:39|12.5064
17:19:40|12.5062
17:19:41|12.5062
17:19:42|12.5062
17:19:44|12.5062
17:19:45|12.5065
17:19:45|12.5098
17:19:46|12.5098
17:19:47|12.5098
17:19:49|12.5098
17:19:49|12.5098
17:19:51|12.5098
17:19:52|12.5098
17:19:54|12.5098
17:19:55|12.5098
17:19:57|12.5098
17:19:57|12.5098
17:19:59|12.5082
17:20:00|12.5082
17:20:00|12.5082
17:20:02|12.5082
17:20:03|12.5016
17:20:04|12.504
17:20:04|12.5071
17:20:06|12.5098
17:20:06|12.5112
17:20:08|12.5084
17:20:09|12.5064
17:20:10|12.5064
17:20:11|12.5098
17:20:12|12.5098
17:20:13|12.5132
17:20:14|12.5132
17:20:16|12.5123
17:20:16|12.5077
17:20:18|12.5077
17:20:18|12.5088
17:20:20|12.5088
17:20:20|12.5088
17:20:22|12.5024
17:20:22|12.5024
17:20:24|12.5024
17:20:24|12.5024
17:20:25|12.5097
17:20:27|12.5097
17:20:28|12.5085
17:20:29|12.5085
17:20:30|12.5084
17:20:31|12.5084
17:20:31|12.5084
17:20:32|12.5084
17:20:33|12.5084
17:20:34|12.5084
17:20:35|12.5084
17:20:37|12.5084
17:20:38|12.5084
17:20:39|12.5084
17:20:40|12.5084
17:20:41|12.5122
17:20:43|12.5122
17:20:43|12.5122
17:20:44|12.5122
17:20:46|12.5122
17:20:47|12.5065
17:20:47|12.5065
17:20:49|12.5065
17:20:49|12.5065
17:20:50|12.5073
17:20:51|12.5073
17:20:52|12.5137
17:20:54|12.5137
17:20:55|12.5137
17:20:57|12.5137
17:20:57|12.5137
17:20:58|12.5137
17:21:00|12.5092
17:21:01|12.5158
17:21:03|12.5193
17:21:04|12.5193
17:21:05|12.5193
17:21:06|12.5193
17:21:06|12.5185
17:21:08|12.5148
17:21:09|12.5148
17:21:09|12.5148
17:21:10|12.5197
17:21:12|12.52
17:21:12|12.5167
17:21:15|12.5167
17:21:15|12.5167
17:21:17|12.5167
17:21:18|12.52
17:21:19|12.52
17:21:19|12.52
17:21:20|12.5179
17:21:21|12.5147
17:21:22|12.5121
17:21:24|12.5112
17:21:25|12.5112
17:21:25|12.5112
17:21:26|12.5161
17:21:28|12.5161
17:21:28|12.518
17:21:29|12.518
17:21:31|12.5185
17:21:31|12.5196
17:21:33|12.5161
17:21:33|12.516
17:21:34|12.516
17:21:35|12.516
17:21:36|12.516
17:21:37|12.516
17:21:38|12.516
17:21:40|12.516
17:21:40|12.5148
17:21:42|12.5136
17:21:42|12.5136
17:21:43|12.5196
17:21:44|12.5112
17:21:45|12.5112
17:21:46|12.5112
17:21:48|12.5112
17:21:49|12.5185
17:21:50|12.5185
17:21:51|12.5185
17:21:53|12.5185
17:21:54|12.5185
17:21:56|12.5128
17:21:57|12.5128
17:21:58|12.51
17:22:00|12.51
17:22:01|12.5095
17:22:02|12.5136
17:22:02|12.5136
17:22:04|12.5192
17:22:05|12.5161
17:22:06|12.5161
17:22:07|12.5161
17:22:09|12.5125
17:22:10|12.5198
17:22:10|12.5198
17:22:12|12.5198
17:22:13|12.5198
17:22:13|12.5156
17:22:15|12.5156
17:22:16|12.5199
17:22:17|12.5199
17:22:18|12.5199
17:22:19|12.515
17:22:20|12.515
17:22:21|12.52
17:22:21|12.52
17:22:23|12.5198
17:22:23|12.5198
17:22:26|12.5198
17:22:27|12.5199
17:22:27|12.5199
17:22:28|12.5199
17:22:29|12.52
17:22:31|12.5175
17:22:31|12.52
17:22:33|12.52
17:22:34|12.52
17:22:35|12.52
17:22:36|12.52
17:22:37|12.52
17:22:38|12.52
17:22:39|12.52
17:22:40|12.5199
17:22:41|12.5199
17:22:42|12.5184
17:22:43|12.5184
17:22:44|12.5184
17:22:45|12.5184
17:22:47|12.5184
17:22:47|12.5184
17:22:49|12.52
17:22:49|12.52
17:22:51|12.5199
17:22:51|12.52
17:22:52|12.52
17:22:54|12.52
17:22:55|12.52
17:22:56|12.52
17:22:57|12.52
17:22:58|12.5161
17:23:00|12.52
17:23:01|12.5198
17:23:02|12.5199
17:23:03|12.5199
17:23:04|12.52
17:23:06|12.52
17:23:07|12.5198
17:23:08|12.5198
17:23:09|12.5198
17:23:10|12.5198
17:23:11|12.5198
17:23:11|12.5198
17:23:12|12.5198
17:23:14|12.52
17:23:15|12.52
17:23:15|12.52
17:23:16|12.52
17:23:18|12.52
17:23:18|12.52
17:23:20|12.52
17:23:21|12.52
17:23:22|12.52
17:23:22|12.5197
17:23:24|12.5197
17:23:25|12.5199
17:23:26|12.5199
17:23:27|12.52
17:23:28|12.52
17:23:29|12.5198
17:23:30|12.5198
17:23:30|12.5199
17:23:32|12.5199
17:23:33|12.52
17:23:34|12.52
17:23:35|12.52
17:23:36|12.52
17:23:38|12.5199
17:23:38|12.5199
17:23:40|12.5181
17:23:40|12.5181
17:23:42|12.5181
17:23:43|12.5181
17:23:43|12.5181
17:23:44|12.5181
17:23:46|12.5181
17:23:47|12.52
17:23:47|12.5178
17:23:48|12.52
17:23:50|12.52
17:23:50|12.52
17:23:52|12.52
17:23:53|12.5178
17:23:53|12.5199
17:23:55|12.5199
17:23:58|12.5193
17:23:59|12.5199
17:24:00|12.5199
17:24:00|12.5199
17:24:02|12.5199
17:24:03|12.52
17:24:05|12.5239
17:24:06|12.5281
17:24:07|12.5209
17:24:07|12.5257
17:24:08|12.5269
17:24:09|12.5233
17:24:11|12.5245
17:24:12|12.5269
17:24:13|12.5269
17:24:13|12.5291
17:24:15|12.5305
17:24:15|12.5309
17:24:17|12.5309
17:24:17|12.5371
17:24:19|12.5365
17:24:20|12.5377
17:24:20|12.5401
17:24:22|12.5413
17:24:23|12.5413
17:24:24|12.5436
17:24:25|12.5473
17:24:26|12.5478
17:24:27|12.5443
17:24:28|12.547
17:24:29|12.5498
17:24:30|12.55
17:24:31|12.5408
17:24:32|12.5496
17:24:34|12.5497
17:24:35|12.55
17:24:35|12.5499
17:24:37|12.55
17:24:38|12.55
17:24:39|12.55
17:24:40|12.5499
17:24:41|12.5486
17:24:42|12.537
17:24:43|12.5421
17:24:44|12.5433
17:24:45|12.5473
17:24:46|12.5459
17:24:46|12.5497
17:24:48|12.5497
17:24:49|12.5496
17:24:50|12.5498
17:24:51|12.5497
17:24:51|12.5497
17:24:53|12.5497
17:24:56|12.5497
17:24:57|12.5497
17:24:58|12.5494
17:25:00|12.5497
17:25:01|12.5499
17:25:02|12.55
17:25:04|12.5499
17:25:05|12.5499
17:25:06|12.5421
17:25:07|12.5356
17:25:08|12.5327
17:25:08|12.5315
17:25:10|12.5323
17:25:11|12.5323
17:25:12|12.5323
17:25:13|12.5343
17:25:14|12.5355
17:25:15|12.5355
17:25:16|12.5355
17:25:17|12.5395
17:25:18|12.5413
17:25:18|12.5446
17:25:20|12.5486
17:25:20|12.5468
17:25:22|12.5469
17:25:23|12.5472
17:25:24|12.5427
17:25:25|12.5427
17:25:25|12.5447
17:25:27|12.5465
17:25:29|12.5465
17:25:29|12.5465
17:25:30|12.5468
17:25:32|12.5468
17:25:32|12.5486
17:25:34|12.5497
17:25:34|12.5497
17:25:36|12.5499
17:25:36|12.55
17:25:37|12.5499
17:25:38|12.5499
17:25:40|12.5499
17:25:40|12.5467
17:25:41|12.546
17:25:43|12.546
17:25:43|12.5463
17:25:45|12.5434
17:25:46|12.5421
17:25:46|12.5421
17:25:48|12.55
17:25:49|12.5486
17:25:50|12.5486
17:25:52|12.5468
17:25:53|12.5487
17:25:53|12.5487
17:25:54|12.5487
17:25:56|12.5487
17:25:56|12.5487
17:25:58|12.5487
17:25:59|12.5487
17:26:00|12.5487
17:26:00|12.5499
17:26:02|12.5462
17:26:03|12.5462
17:26:04|12.5462
17:26:05|12.5462
17:26:06|12.5462
17:26:07|12.55
17:26:08|12.55
17:26:10|12.55
17:26:10|12.55
17:26:12|12.55
17:26:12|12.55
17:26:14|12.55
17:26:15|12.55
17:26:16|12.55
17:26:16|12.5434
17:26:17|12.5472
17:26:19|12.5472
17:26:20|12.5472
17:26:22|12.5434
17:26:22|12.5434
17:26:23|12.5446
17:26:24|12.5434
17:26:26|12.5434
17:26:27|12.5434
17:26:27|12.5434
17:26:28|12.5446
17:26:29|12.5389
17:26:31|12.5329
17:26:32|12.5329
17:26:33|12.5343
17:26:33|12.5343
17:26:35|12.5343
17:26:35|12.5368
17:26:36|12.5367
17:26:38|12.5395
17:26:38|12.5395
17:26:40|12.5395
17:26:40|12.54
17:26:42|12.5426
17:26:43|12.5426
17:26:44|12.5426
17:26:45|12.5426
17:26:46|12.5372
17:26:47|12.5372
17:26:48|12.5372
17:26:49|12.5426
17:26:50|12.5477
17:26:52|12.5447
17:26:53|12.5447
17:26:54|12.5447
17:26:55|12.5447
17:26:56|12.5483
17:26:58|12.5437
17:26:59|12.5437
17:27:00|12.5468
17:27:00|12.5468
17:27:01|12.5468
17:27:03|12.545
17:27:03|12.545
17:27:05|12.545
17:27:06|12.5487
17:27:07|12.5514
17:27:08|12.5534
17:27:09|12.5523
17:27:09|12.5504
17:27:10|12.5476
17:27:11|12.5474
17:27:13|12.5508
17:27:14|12.5509
17:27:14|12.5509
17:27:16|12.5523
17:27:17|12.5523
17:27:18|12.5523
17:27:19|12.5523
17:27:20|12.5534
17:27:21|12.5534
17:27:22|12.5534
17:27:22|12.5514
17:27:25|12.5514
17:27:25|12.5511
17:27:26|12.5509
17:27:28|12.5509
17:27:28|12.5509
17:27:30|12.5509
17:27:30|12.5509
17:27:31|12.5509
17:27:33|12.5509
17:27:33|12.5509
17:27:35|12.5534
17:27:36|12.5522
17:27:37|12.5512
17:27:38|12.5512
17:27:39|12.5512
17:27:40|12.5533
17:27:41|12.5533
17:27:42|12.5533
17:27:43|12.5533
17:27:44|12.5533
17:27:45|12.5533
17:27:46|12.5533
17:27:47|12.5519
17:27:48|12.5519
17:27:49|12.5533
17:27:50|12.5533
17:27:51|12.5533
17:27:52|12.5533
17:27:53|12.5533
17:27:54|12.5533
17:27:55|12.5533
17:27:57|12.5533
17:27:57|12.5533
17:27:59|12.5513
17:27:59|12.5481
17:28:01|12.5525
17:28:02|12.5533
17:28:03|12.5533
17:28:05|12.5603
17:28:06|12.5588
17:28:06|12.5579
17:28:07|12.5579
17:28:08|12.5656
17:28:10|12.5694
17:28:10|12.5802
17:28:12|12.5957
17:28:12|12.5875
17:28:13|12.5865
17:28:14|12.5914
17:28:16|12.5913
17:28:16|12.5877
17:28:18|12.5877
17:28:18|12.5904
17:28:19|12.596
17:28:21|12.594
17:28:21|12.594
17:28:23|12.5977
17:28:24|12.6
17:28:25|12.5993
17:28:26|12.6
17:28:27|12.6
17:28:28|12.5979
17:28:29|12.594
17:28:30|12.592
17:28:31|12.592
17:28:32|12.592
17:28:33|12.592
17:28:34|12.592
17:28:35|12.592
17:28:36|12.592
17:28:37|12.592
17:28:38|12.5833
17:28:39|12.5792
17:28:40|12.5802
17:28:41|12.5802
17:28:43|12.5824
17:28:43|12.5868
17:28:44|12.5868
17:28:45|12.5792
17:28:46|12.5792
17:28:47|12.5792
17:28:49|12.583
17:28:49|12.5835
17:28:51|12.5828
17:28:53|12.5791
17:28:54|12.5791
17:28:55|12.5791
17:28:56|12.5791
17:28:57|12.5791
17:28:57|12.5791
17:28:58|12.5791
17:29:00|12.5792
17:29:01|12.5792
17:29:01|12.5738
17:29:03|12.5611
17:29:04|12.5553
17:29:05|12.5553
17:29:06|12.5553
17:29:07|12.5553
17:29:08|12.5564
17:29:09|12.5663
17:29:10|12.5663
17:29:11|12.5663
17:29:12|12.5811
17:29:12|12.5811
17:29:14|12.5811
17:29:15|12.5816
17:29:16|12.5816
17:29:17|12.5868
17:29:17|12.5868
17:29:19|12.5875
17:29:20|12.5874
17:29:20|12.5874
17:29:22|12.5816
17:29:22|12.5912
17:29:24|12.5867
17:29:25|12.5845
17:29:26|12.5845
17:29:27|12.5932
17:29:28|12.5895
17:29:29|12.5895
17:29:30|12.597
17:29:31|12.597
17:29:32|12.594
17:29:33|12.594
17:29:34|12.5969
17:29:35|12.5969
17:29:36|12.5969
17:29:37|12.5989
17:29:38|12.6
17:29:39|12.599
17:29:40|12.5964
17:29:41|12.595
17:29:42|12.595
17:29:43|12.595
17:29:44|12.5946
17:29:45|12.5985
17:29:46|12.5999
17:29:47|12.5911
17:29:48|12.5908
17:29:49|12.5908
17:29:51|12.5908
17:29:51|12.5908
17:29:53|12.5951
17:29:54|12.5953
17:29:55|12.5953
17:29:56|12.5953
17:29:58|12.5955
17:29:58|12.5955
17:29:59|12.5955
17:30:01|12.5925
17:30:02|12.5841
17:30:03|12.5789
17:30:04|12.5789
17:30:05|12.5763
17:30:05|12.5776
17:30:07|12.5776
17:30:08|12.5882
17:30:09|12.5944
17:30:10|12.6134
17:30:10|12.607
17:30:12|12.6101
17:30:12|12.6115
17:30:14|12.6115
17:30:15|12.6093
17:30:15|12.6093
17:30:17|12.6093
17:30:18|12.6092
17:30:19|12.6102
17:30:20|12.6115
17:30:21|12.6142
17:30:22|12.6097
17:30:23|12.6084
17:30:24|12.6084
17:30:25|12.6072
17:30:26|12.6141
17:30:27|12.6141
17:30:28|12.6141
17:30:29|12.6256
17:30:30|12.64
17:30:31|12.6327
17:30:32|12.6327
17:30:33|12.6269
17:30:34|12.6314
17:30:35|12.6314
17:30:36|12.6314
17:30:37|12.6346
17:30:38|12.6299
17:30:39|12.6299
17:30:40|12.6441
17:30:41|12.6513
17:30:42|12.6523
17:30:43|12.6523
17:30:44|12.6487
17:30:45|12.6446
17:30:46|12.6446
17:30:47|12.6446
17:30:48|12.6446
17:30:49|12.65
17:30:50|12.6425
17:30:51|12.6459
17:30:52|12.6425
17:30:53|12.6376
17:30:54|12.6314
17:30:55|12.6314
17:30:56|12.6305
17:30:57|12.6305
17:30:58|12.6305
17:30:59|12.6365
17:31:00|12.6365
17:31:01|12.6365
17:31:02|12.6249
17:31:03|12.6249
17:31:04|12.6329
17:31:05|12.6329
17:31:07|12.6329
17:31:07|12.6276
17:31:09|12.6276
17:31:10|12.6276
17:31:11|12.633
17:31:11|12.633
17:31:12|12.6263
17:31:14|12.6229
17:31:14|12.6277
17:31:15|12.6242
17:31:17|12.6264
17:31:18|12.629
17:31:19|12.6329
17:31:20|12.6266
17:31:20|12.6281
17:31:22|12.6368
17:31:24|12.6433
17:31:25|12.6344
17:31:26|12.6313
17:31:27|12.6312
17:31:28|12.6352
17:31:29|12.6352
17:31:31|12.6342
17:31:32|12.6342
17:31:32|12.6308
17:31:33|12.6308
17:31:34|12.6365
17:31:36|12.6366
17:31:37|12.6368
17:31:37|12.6348
17:31:38|12.6442
17:31:39|12.6435
17:31:41|12.6441
17:31:41|12.6441
17:31:42|12.6441
17:31:43|12.6441
17:31:45|12.6441
17:31:45|12.6441
17:31:46|12.65
17:31:48|12.6504
17:31:49|12.6487
17:31:49|12.6424
17:31:50|12.6424
17:31:52|12.6392
17:31:52|12.6392
17:31:54|12.6392
17:31:55|12.6429
17:31:56|12.6428
17:31:58|12.6282
17:31:59|12.6282
17:32:00|12.634
17:32:01|12.624
17:32:03|12.624
17:32:04|12.6369
17:32:06|12.6369
17:32:06|12.6369
17:32:07|12.6524
17:32:09|12.6507
17:32:10|12.6523
17:32:11|12.6523
17:32:11|12.6523
17:32:13|12.6549
17:32:14|12.6549
17:32:15|12.6562
17:32:16|12.6563
17:32:17|12.6592
17:32:18|12.6567
17:32:19|12.6588
17:32:20|12.6654
17:32:21|12.6603
17:32:22|12.6601
17:32:23|12.674
17:32:24|12.674
17:32:25|12.6666
17:32:26|12.6654
17:32:27|12.662
17:32:28|12.662
17:32:29|12.662
17:32:30|12.662
17:32:31|12.6672
17:32:32|12.6706
17:32:33|12.6706
17:32:35|12.6789
17:32:36|12.6786
17:32:36|12.6866
17:32:38|12.6809
17:32:38|12.683
17:32:40|12.68
17:32:41|12.6869
17:32:41|12.6869
17:32:42|12.6942
17:32:43|12.6874
17:32:45|12.6885
17:32:46|12.6822
17:32:47|12.6796
17:32:48|12.6827
17:32:49|12.6747
17:32:49|12.6777
17:32:51|12.6777
17:32:52|12.6811
17:32:53|12.6718
17:32:54|12.6708
17:32:56|12.6688
17:32:57|12.6677
17:32:57|12.6599
17:32:59|12.6599
17:33:00|12.6596
17:33:01|12.6596
17:33:02|12.6596
17:33:03|12.6596
17:33:04|12.6596
17:33:05|12.6559
17:33:06|12.6559
17:33:08|12.6559
17:33:08|12.6497
17:33:09|12.6509
17:33:10|12.6458
17:33:12|12.6442
17:33:13|12.6442
17:33:13|12.6442
17:33:14|12.644
17:33:16|12.644
17:33:17|12.644
17:33:18|12.6535
17:33:19|12.6458
17:33:20|12.6458
17:33:21|12.6495
17:33:23|12.6568
17:33:24|12.6628
17:33:25|12.6646
17:33:26|12.6646
17:33:27|12.668
17:33:28|12.674
17:33:30|12.6823
17:33:31|12.6834
17:33:31|12.6807
17:33:32|12.6705
17:33:33|12.643
17:33:34|12.643
17:33:35|12.6462
17:33:37|12.6501
17:33:37|12.6501
17:33:39|12.6501
17:33:39|12.6513
17:33:41|12.6513
17:33:42|12.6513
17:33:43|12.6509
17:33:43|12.6568
17:33:45|12.6501
17:33:46|12.65
17:33:46|12.6563
17:33:48|12.6552
17:33:49|12.6552
17:33:49|12.6526
17:33:50|12.6526
17:33:52|12.6503
17:33:53|12.6503
17:33:54|12.6564
17:33:55|12.6564
17:33:57|12.6578
17:33:58|12.6556
17:33:59|12.6556
17:33:59|12.6556
17:34:01|12.6556
17:34:02|12.6556
17:34:03|12.6526
17:34:04|12.6448
17:34:05|12.6448
17:34:07|12.6407
17:34:07|12.6407
17:34:09|12.6462
17:34:10|12.6538
17:34:11|12.6503
17:34:12|12.6503
17:34:12|12.6505
17:34:13|12.6505
17:34:14|12.6551
17:34:15|12.6513
17:34:17|12.6513
17:34:18|12.6491
17:34:18|12.6542
17:34:19|12.6542
17:34:21|12.6474
17:34:22|12.6474
17:34:23|12.6474
17:34:24|12.6474
17:34:25|12.6538
17:34:25|12.6538
17:34:26|12.6538
17:34:27|12.6538
17:34:28|12.6456
17:34:30|12.6456
17:34:30|12.6475
17:34:31|12.6507
17:34:33|12.6465
17:34:33|12.645
17:34:35|12.645
17:34:36|12.654
17:34:37|12.654
17:34:38|12.654
17:34:39|12.6518
17:34:40|12.6543
17:34:41|12.6542
17:34:42|12.6542
17:34:44|12.6502
17:34:45|12.6503
17:34:46|12.6503
17:34:47|12.6503
17:34:47|12.6521
17:34:49|12.6521
17:34:50|12.6519
17:34:51|12.654
17:34:51|12.6473
17:34:52|12.6503
17:34:53|12.6464
17:34:56|12.6411
17:34:57|12.6374
17:34:58|12.637
17:34:59|12.641
17:35:00|12.641
17:35:01|12.641
17:35:02|12.641
17:35:03|12.645
17:35:04|12.6411
17:35:05|12.6433
17:35:06|12.6435
17:35:08|12.6372
17:35:08|12.6372
17:35:10|12.6372
17:35:10|12.6409
17:35:11|12.645
17:35:12|12.645
17:35:13|12.654
17:35:15|12.654
17:35:16|12.654
17:35:16|12.654
17:35:17|12.6613
17:35:19|12.6613
17:35:19|12.6613
17:35:20|12.6569
17:35:22|12.6502
17:35:23|12.6502
17:35:23|12.6502
17:35:25|12.6549
17:35:26|12.6549
17:35:27|12.6549
17:35:27|12.6549
17:35:28|12.6543
17:35:29|12.6541
17:35:31|12.6541
17:35:31|12.6528
17:35:32|12.6461
17:35:33|12.6461
17:35:34|12.6398
17:35:35|12.6398
17:35:36|12.6398
17:35:37|12.6421
17:35:38|12.6386
17:35:39|12.6386
17:35:40|12.6386
17:35:42|12.6361
17:35:42|12.6369
17:35:43|12.6369
17:35:45|12.6386
17:35:45|12.6386
17:35:46|12.6386
17:35:47|12.6529
17:35:49|12.6476
17:35:50|12.6477
17:35:50|12.6476
17:35:51|12.6415
17:35:52|12.6415
17:35:53|12.6424
17:35:54|12.6424
17:35:55|12.6482
17:35:57|12.6482
17:35:58|12.6482
17:35:59|12.639
17:36:00|12.639
17:36:01|12.6446
17:36:02|12.6446
17:36:03|12.6411
17:36:04|12.6398
17:36:05|12.6398
17:36:06|12.6398
17:36:07|12.6307
17:36:08|12.6307
17:36:09|12.6358
17:36:10|12.6398
17:36:11|12.6398
17:36:12|12.6359
17:36:13|12.6303
17:36:14|12.6303
17:36:15|12.6303
17:36:16|12.6285
17:36:17|12.6317
17:36:18|12.6268
17:36:19|12.6268
17:36:20|12.6287
17:36:21|12.6287
17:36:22|12.6146
17:36:23|12.6162
17:36:24|12.6136
17:36:25|12.6176
17:36:27|12.6118
17:36:27|12.615
17:36:28|12.6121
17:36:29|12.6241
17:36:31|12.6279
17:36:32|12.6279
17:36:33|12.6279
17:36:34|12.6266
17:36:35|12.6344
17:36:36|12.6303
17:36:37|12.6434
17:36:38|12.6373
17:36:39|12.6434
17:36:40|12.6434
17:36:41|12.6434
17:36:42|12.6434
17:36:43|12.6434
17:36:44|12.6598
17:36:45|12.6616
17:36:47|12.659
17:36:47|12.659
17:36:48|12.6609
17:36:49|12.6609
17:36:50|12.6535
17:36:51|12.649
17:36:52|12.649
17:36:53|12.6443
17:36:54|12.6443
17:36:56|12.6494
17:36:56|12.6494
17:36:58|12.6494
17:36:59|12.6494
17:37:01|12.643
17:37:02|12.643
17:37:03|12.643
17:37:05|12.6508
17:37:06|12.6508
17:37:07|12.647
17:37:07|12.6437
17:37:09|12.6528
17:37:10|12.6528
17:37:12|12.6528
17:37:12|12.6568
17:37:13|12.6586
17:37:15|12.6586
17:37:16|12.6449
17:37:16|12.6449
17:37:17|12.6457
17:37:18|12.6493
17:37:20|12.6449
17:37:21|12.6417
17:37:22|12.6391
17:37:23|12.6404
17:37:23|12.638
17:37:25|12.643
17:37:26|12.643
17:37:27|12.6504
17:37:28|12.6501
17:37:29|12.6501
17:37:29|12.6545
17:37:30|12.6545
17:37:32|12.6545
17:37:33|12.6533
17:37:33|12.6533
17:37:34|12.6533
17:37:36|12.6533
17:37:37|12.6545
17:37:37|12.6559
17:37:38|12.6405
17:37:39|12.6421
17:37:41|12.6421
17:37:42|12.643
17:37:43|12.643
17:37:44|12.643
17:37:45|12.643
17:37:46|12.6352
17:37:47|12.6354
17:37:48|12.6248
17:37:49|12.6248
17:37:50|12.6248
17:37:51|12.6248
17:37:52|12.6315
17:37:53|12.6315
17:37:54|12.6315
17:37:55|12.6347
17:37:57|12.6365
17:37:57|12.6304
17:37:59|12.6274
17:38:00|12.6274
17:38:00|12.6235
17:38:03|12.6272
17:38:03|12.6272
17:38:04|12.6272
17:38:06|12.6272
17:38:06|12.6272
17:38:07|12.617
17:38:09|12.617
17:38:09|12.6111
17:38:10|12.61
17:38:11|12.61
17:38:13|12.6093
17:38:13|12.6079
17:38:14|12.6105
17:38:15|12.6105
17:38:17|12.6105
17:38:18|12.6066
17:38:18|12.6085
17:38:19|12.6085
17:38:20|12.6035
17:38:21|12.6015
17:38:23|12.6065
17:38:24|12.6074
17:38:25|12.6068
17:38:26|12.6068
17:38:29|12.6051
17:38:29|12.6024
17:38:30|12.6024
17:38:31|12.6024
17:38:32|12.6075
17:38:33|12.6004
17:38:35|12.6032
17:38:35|12.6038
17:38:37|12.6042
17:38:37|12.6002
17:38:39|12.6002
17:38:39|12.6002
17:38:41|12.599
17:38:41|12.599
17:38:42|12.599
17:38:43|12.6053
17:38:44|12.6053
17:38:45|12.6048
17:38:46|12.6015
17:38:48|12.6015
17:38:49|12.6015
17:38:50|12.6015
17:38:50|12.6015
17:38:51|12.6015
17:38:52|12.6015
17:38:53|12.6015
17:38:55|12.6014
17:38:56|12.6014
17:38:57|12.5989
17:38:58|12.6013
17:38:59|12.6008
17:39:00|12.6008
17:39:02|12.6042
17:39:03|12.6042
17:39:04|12.5975
17:39:05|12.5975
17:39:05|12.5994
17:39:07|12.6021
17:39:08|12.6021
17:39:08|12.6022
17:39:09|12.6049
17:39:10|12.6054
17:39:12|12.6054
17:39:12|12.5992
17:39:13|12.5992
17:39:15|12.5992
17:39:16|12.5992
17:39:17|12.5975
17:39:17|12.596
17:39:18|12.5943
17:39:20|12.5975
17:39:20|12.5897
17:39:21|12.5897
17:39:23|12.5771
17:39:23|12.5767
17:39:24|12.5767
17:39:26|12.578
17:39:27|12.5771
17:39:28|12.5803
17:39:29|12.5819
17:39:30|12.5807
17:39:31|12.5828
17:39:32|12.5828
17:39:33|12.5828
17:39:34|12.5828
17:39:35|12.5828
17:39:36|12.5879
17:39:37|12.5821
17:39:38|12.5814
17:39:39|12.5637
17:39:40|12.559
17:39:41|12.5617
17:39:42|12.5618
17:39:43|12.5559
17:39:44|12.55
17:39:45|12.5558
17:39:46|12.5453
17:39:47|12.5453
17:39:48|12.5453
17:39:49|12.5622
17:39:50|12.5622
17:39:51|12.5584
17:39:52|12.5597
17:39:53|12.547
17:39:54|12.552
17:39:55|12.5616
17:39:56|12.5556
17:39:57|12.5587
17:39:58|12.5587
17:39:59|12.5619
17:40:00|12.5665
17:40:01|12.5676
17:40:03|12.565
17:40:04|12.5635
17:40:05|12.5736
17:40:06|12.5702
17:40:07|12.5708
17:40:07|12.571
17:40:09|12.5663
17:40:10|12.5663
17:40:11|12.5664
17:40:11|12.5664
17:40:13|12.5664
17:40:14|12.5654
17:40:15|12.5654
17:40:16|12.5654
17:40:17|12.5598
17:40:18|12.5546
17:40:19|12.554
17:40:20|12.5553
17:40:20|12.5556
17:40:22|12.5556
17:40:23|12.5559
17:40:24|12.5642
17:40:25|12.5579
17:40:26|12.5579
17:40:27|12.5579
17:40:28|12.5559
17:40:29|12.5558
17:40:30|12.5559
17:40:32|12.5559
17:40:32|12.5586
17:40:33|12.5515
17:40:35|12.5451
17:40:36|12.5442
17:40:36|12.5444
17:40:37|12.5433
17:40:38|12.5433
17:40:40|12.5429
17:40:40|12.5428
17:40:42|12.544
17:40:43|12.5496
17:40:43|12.5496
17:40:44|12.5468
17:40:45|12.5462
17:40:47|12.542
17:40:48|12.542
17:40:48|12.542
17:40:49|12.542
17:40:50|12.5366
17:40:51|12.5386
17:40:53|12.5372
17:40:53|12.5312
17:40:54|12.5319
17:40:55|12.5319
17:40:56|12.5221
17:40:58|12.5244
17:40:58|12.5248
17:40:59|12.5249
17:41:01|12.5338
17:41:01|12.5338
17:41:03|12.5204
17:41:04|12.5232
17:41:05|12.5233
17:41:06|12.5231
17:41:07|12.5183
17:41:08|12.5183
17:41:09|12.5128
17:41:10|12.5179
17:41:11|12.5179
17:41:12|12.5144
17:41:13|12.5144
17:41:15|12.5122
17:41:16|12.513
17:41:17|12.51
17:41:17|12.51
17:41:19|12.4999
17:41:20|12.5047
17:41:21|12.5064
17:41:22|12.5073
17:41:23|12.5073
17:41:23|12.5073
17:41:25|12.5073
17:41:26|12.5073
17:41:27|12.502
17:41:28|12.5022
17:41:28|12.4933
17:41:29|12.4948
17:41:31|12.4849
17:41:31|12.4898
17:41:33|12.4807
17:41:34|12.4907
17:41:35|12.4914
17:41:36|12.4898
17:41:36|12.4898
17:41:38|12.4898
17:41:39|12.4865
17:41:40|12.4924
17:41:41|12.4898
17:41:42|12.4898
17:41:43|12.4898
17:41:43|12.4898
17:41:45|12.4898
17:41:46|12.4898
17:41:47|12.4898
17:41:48|12.4825
17:41:49|12.4845
17:41:50|12.4845
17:41:51|12.4845
17:41:52|12.4833
17:41:53|12.4816
17:41:54|12.4799
17:41:55|12.484
17:41:56|12.484
17:41:57|12.484
17:41:58|12.4787
17:41:59|12.4884
17:41:59|12.4884
17:42:00|12.4884
17:42:01|12.4896
17:42:02|12.4958
17:42:05|12.4952
17:42:06|12.5078
17:42:06|12.5078
17:42:08|12.5078
17:42:08|12.5093
17:42:10|12.5145
17:42:11|12.5182
17:42:12|12.5192
17:42:12|12.5192
17:42:14|12.5254
17:42:15|12.5375
17:42:16|12.537
17:42:16|12.537
17:42:18|12.537
17:42:19|12.5286
17:42:20|12.5169
17:42:21|12.5147
17:42:21|12.5158
17:42:23|12.5158
17:42:24|12.5156
17:42:25|12.5219
17:42:25|12.5254
17:42:26|12.5254
17:42:28|12.5254
17:42:28|12.5269
17:42:30|12.5338
17:42:31|12.5338
17:42:32|12.5338
17:42:33|12.5379
17:42:34|12.5381
17:42:35|12.537
17:42:36|12.5234
17:42:37|12.5234
17:42:38|12.5234
17:42:39|12.5234
17:42:41|12.5234
17:42:41|12.5234
17:42:42|12.5234
17:42:43|12.5302
17:42:44|12.5352
17:42:45|12.5352
17:42:46|12.5352
17:42:48|12.5362
17:42:49|12.5364
17:42:49|12.5364
17:42:50|12.5364
17:42:51|12.542
17:42:55|12.542
17:42:55|12.5368
17:42:57|12.5312
17:42:58|12.5312
17:42:58|12.5338
17:42:59|12.5386
17:43:00|12.5222
17:43:02|12.5222
17:43:03|12.5156
17:43:04|12.5156
17:43:06|12.5156
17:43:07|12.531
17:43:08|12.5466
17:43:08|12.5466
17:43:09|12.5505
17:43:10|12.5505
17:43:13|12.5584
17:43:14|12.5643
17:43:15|12.5721
17:43:15|12.5661
17:43:16|12.5686
17:43:17|12.5686
17:43:19|12.5717
17:43:20|12.58
17:43:21|12.58
17:43:21|12.58
17:43:23|12.5678
17:43:26|12.5706
17:43:27|12.572
17:43:27|12.5686
17:43:29|12.5686
17:43:30|12.5721
17:43:30|12.5771
17:43:31|12.5771
17:43:33|12.5771
17:43:34|12.5771
17:43:35|12.5771
17:43:36|12.5771
17:43:36|12.583
17:43:38|12.583
17:43:39|12.5749
17:43:40|12.5741
17:43:40|12.5741
17:43:42|12.5741
17:43:43|12.5742
17:43:44|12.5778
17:43:45|12.5853
17:43:46|12.5878
17:43:47|12.5823
17:43:47|12.576
17:43:49|12.5815
17:43:49|12.5815
17:43:51|12.5815
17:43:52|12.5815
17:43:53|12.591
17:43:53|12.5935
17:43:55|12.5876
17:43:56|12.5888
17:43:56|12.5843
17:43:58|12.5843
17:43:59|12.5843
17:44:00|12.5863
17:44:01|12.5856
17:44:02|12.5856
17:44:03|12.5856
17:44:04|12.5856
17:44:04|12.5856
17:44:06|12.5858
17:44:07|12.5858
17:44:08|12.5858
17:44:08|12.5858
17:44:10|12.58
17:44:11|12.5909
17:44:12|12.5877
17:44:13|12.5893
17:44:13|12.5893
17:44:15|12.5893
17:44:15|12.5842
17:44:17|12.5748
17:44:17|12.5748
17:44:18|12.5706
17:44:20|12.5746
17:44:20|12.5746
17:44:21|12.5746
17:44:23|12.5746
17:44:23|12.5757
17:44:25|12.5738
17:44:26|12.5738
17:44:26|12.5641
17:44:28|12.5641
17:44:29|12.5641
17:44:30|12.5649
17:44:31|12.5748
17:44:31|12.5749
17:44:33|12.5776
17:44:34|12.5776
17:44:34|12.5776
17:44:35|12.5845
17:44:37|12.5845
17:44:38|12.5845
17:44:39|12.5845
17:44:40|12.5845
17:44:41|12.5845
17:44:42|12.5864
17:44:43|12.5913
17:44:45|12.5913
17:44:45|12.5913
17:44:47|12.5922
17:44:48|12.5922
17:44:49|12.5943
17:44:50|12.5915
17:44:51|12.5915
17:44:51|12.5947
17:44:53|12.5913
17:44:53|12.5913
17:44:55|12.5981
17:44:55|12.5978
17:44:56|12.5978
17:44:57|12.5978
17:44:58|12.6087
17:45:00|12.6009
17:45:01|12.6009
17:45:02|12.6013
17:45:03|12.6001
17:45:03|12.6004
17:45:05|12.6038
17:45:05|12.6065
17:45:08|12.6098
17:45:08|12.6098
17:45:09|12.5796
17:45:11|12.5706
17:45:11|12.5704
17:45:12|12.5704
17:45:14|12.5724
17:45:14|12.5724
17:45:16|12.5724
17:45:17|12.5785
17:45:18|12.5805
17:45:19|12.5805
17:45:20|12.5832
17:45:21|12.5832
17:45:22|12.5843
17:45:22|12.5828
17:45:23|12.579
17:45:25|12.5762
17:45:26|12.5767
17:45:28|12.5765
17:45:28|12.5765
17:45:29|12.5723
17:45:30|12.5723
17:45:31|12.5723
17:45:32|12.5723
17:45:33|12.5723
17:45:34|12.5713
17:45:35|12.5713
17:45:36|12.5765
17:45:37|12.5814
17:45:38|12.5835
17:45:39|12.5748
17:45:40|12.5748
17:45:42|12.5748
17:45:42|12.5749
17:45:43|12.5749
17:45:44|12.5749
17:45:45|12.5768
17:45:47|12.5791
17:45:47|12.586
17:45:49|12.586
17:45:49|12.586
17:45:51|12.586
17:45:51|12.5762
17:45:52|12.5724
17:45:53|12.571
17:45:54|12.578
17:45:55|12.578
17:45:56|12.5782
17:45:57|12.5811
17:45:59|12.5811
17:46:00|12.5886
17:46:00|12.5886
17:46:01|12.5886
17:46:02|12.5855
17:46:03|12.5855
17:46:04|12.5833
17:46:06|12.5841
17:46:06|12.5884
17:46:07|12.5885
17:46:09|12.5885
17:46:10|12.588
17:46:11|12.588
17:46:12|12.588
17:46:14|12.588
17:46:15|12.5865
17:46:16|12.5774
17:46:16|12.5808
17:46:18|12.5638
17:46:19|12.5609
17:46:19|12.5609
17:46:20|12.5602
17:46:22|12.5542
17:46:23|12.5542
17:46:24|12.554
17:46:25|12.5486
17:46:26|12.5485
17:46:27|12.5503
17:46:29|12.5356
17:46:30|12.52
17:46:31|12.5259
17:46:32|12.5259
17:46:32|12.522
17:46:34|12.5148
17:46:34|12.5148
17:46:35|12.5142
17:46:36|12.5142
17:46:38|12.5087
17:46:38|12.508
17:46:40|12.508
17:46:41|12.5112
17:46:41|12.5112
17:46:43|12.5158
17:46:43|12.5223
17:46:44|12.5226
17:46:45|12.519
17:46:47|12.519
17:46:48|12.5223
17:46:49|12.5223
17:46:50|12.5259
17:46:51|12.5259
17:46:52|12.5259
17:46:52|12.5248
17:46:53|12.5248
17:46:54|12.5248
17:46:55|12.5248
17:46:57|12.5254
17:46:58|12.5246
17:46:59|12.5246
17:46:59|12.5201
17:47:01|12.518
17:47:01|12.5179
17:47:03|12.5234
17:47:04|12.5226
17:47:05|12.5226
17:47:06|12.5226
17:47:07|12.5226
17:47:08|12.5226
17:47:10|12.5189
17:47:11|12.5189
17:47:12|12.5137
17:47:12|12.5137
17:47:13|12.5137
17:47:15|12.52
17:47:16|12.5261
17:47:17|12.5261
17:47:18|12.5171
17:47:18|12.5171
17:47:19|12.5171
17:47:20|12.5171
17:47:22|12.5215
17:47:23|12.5215
17:47:24|12.5215
17:47:25|12.5263
17:47:25|12.5263
17:47:27|12.5263
17:47:28|12.5227
17:47:29|12.5227
17:47:30|12.5227
17:47:31|12.5229
17:47:32|12.5227
17:47:33|12.5227
17:47:34|12.5219
17:47:35|12.5219
17:47:36|12.5339
17:47:37|12.5339
17:47:38|12.5339
17:47:40|12.527
17:47:41|12.527
17:47:41|12.5372
17:47:43|12.533
17:47:44|12.533
17:47:44|12.533
17:47:46|12.5318
17:47:47|12.5319
17:47:48|12.5319
17:47:48|12.5319
17:47:50|12.5319
17:47:51|12.5321
17:47:52|12.5321
17:47:53|12.5321
17:47:54|12.5321
17:47:55|12.5341
17:47:56|12.5341
17:47:56|12.5371
17:47:57|12.5423
17:47:59|12.5423
17:48:00|12.5421
17:48:00|12.5417
17:48:02|12.5417
17:48:03|12.5332
17:48:04|12.5418
17:48:05|12.5418
17:48:05|12.5425
17:48:06|12.5425
17:48:08|12.5425
17:48:08|12.5425
17:48:11|12.5343
17:48:12|12.5379
17:48:13|12.5379
17:48:13|12.5379
17:48:14|12.5379
17:48:16|12.5407
17:48:17|12.539
17:48:18|12.5491
17:48:19|12.5491
17:48:19|12.5456
17:48:20|12.5456
17:48:21|12.5456
17:48:22|12.5417
17:48:24|12.5417
17:48:25|12.534
17:48:25|12.5278
17:48:26|12.5422
17:48:27|12.5422
17:48:28|12.5417
17:48:29|12.5417
17:48:31|12.5528
17:48:31|12.5528
17:48:32|12.55
17:48:33|12.55
17:48:34|12.5494
17:48:35|12.5494
17:48:37|12.5494
17:48:37|12.5494
17:48:38|12.5494
17:48:39|12.5494
17:48:40|12.5494
17:48:41|12.5494
17:48:42|12.5494
17:48:43|12.5492
17:48:44|12.5492
17:48:45|12.5494
17:48:47|12.5493
17:48:47|12.5493
17:48:48|12.5493
17:48:49|12.5493
17:48:51|12.5493
17:48:51|12.5369
17:48:53|12.5431
17:48:53|12.5431
17:48:55|12.5364
17:48:56|12.5364
17:48:56|12.5352
17:48:57|12.5398
17:48:58|12.5398
17:48:59|12.5451
17:49:00|12.5451
17:49:02|12.5372
17:49:02|12.5372
17:49:03|12.5444
17:49:05|12.5444
17:49:05|12.5444
17:49:06|12.5497
17:49:07|12.5489
17:49:08|12.5456
17:49:09|12.538
17:49:11|12.5375
17:49:11|12.5375
17:49:14|12.5375
17:49:14|12.528
17:49:16|12.528
17:49:16|12.528
17:49:17|12.512
17:49:19|12.5071
17:49:19|12.5082
17:49:20|12.5035
17:49:23|12.5035
17:49:23|12.4995
17:49:24|12.4984
17:49:25|12.4991
17:49:27|12.4979
17:49:28|12.4952
17:49:30|12.4952
17:49:30|12.4965
17:49:32|12.4948
17:49:33|12.4948
17:49:34|12.4992
17:49:34|12.4992
17:49:35|12.4992
17:49:36|12.4992
17:49:38|12.4992
17:49:38|12.5031
17:49:39|12.5031
17:49:40|12.5088
17:49:42|12.5088
17:49:43|12.5088
17:49:43|12.5084
17:49:44|12.5032
17:49:45|12.5032
17:49:46|12.5082
17:49:48|12.5135
17:49:49|12.5076
17:49:50|12.5076
17:49:52|12.5076
17:49:53|12.5088
17:49:54|12.5106
17:49:55|12.5106
17:49:57|12.5072
17:49:58|12.5072
17:49:59|12.5072
17:50:00|12.5072
17:50:01|12.5072
17:50:03|12.4993
17:50:04|12.4988
17:50:04|12.5018
17:50:06|12.5133
17:50:07|12.5122
17:50:08|12.5122
17:50:09|12.5122
17:50:10|12.5114
17:50:11|12.5114
17:50:12|12.5048
17:50:13|12.502
17:50:15|12.5096
17:50:15|12.5062
17:50:16|12.5062
17:50:17|12.5063
17:50:18|12.5063
17:50:19|12.5048
17:50:20|12.5069
17:50:22|12.5069
17:50:23|12.5022
17:50:23|12.5022
17:50:24|12.5057
17:50:26|12.5048
17:50:27|12.5048
17:50:28|12.5022
17:50:29|12.4989
17:50:31|12.5015
17:50:31|12.5003
17:50:33|12.5003
17:50:34|12.497
17:50:36|12.4955
17:50:37|12.5029
17:50:38|12.4983
17:50:39|12.4983
17:50:40|12.4976
17:50:41|12.4944
17:50:42|12.494
17:50:44|12.4913
17:50:45|12.4964
17:50:46|12.4941
17:50:46|12.4941
17:50:48|12.4941
17:50:48|12.4941
17:50:50|12.5204
17:50:51|12.5193
17:50:52|12.5209
17:50:53|12.5209
17:50:54|12.5119
17:50:55|12.5119
17:50:56|12.5181
17:50:57|12.5363
17:50:57|12.5363
17:50:59|12.543
17:51:00|12.543
17:51:01|12.543
17:51:01|12.5406
17:51:03|12.5406
17:51:04|12.5406
17:51:05|12.5368
17:51:06|12.5368
17:51:07|12.5368
17:51:08|12.5461
17:51:09|12.5461
17:51:10|12.5461
17:51:11|12.5551
17:51:12|12.5551
17:51:13|12.5551
17:51:14|12.5558
17:51:15|12.5558
17:51:16|12.5559
17:51:17|12.5628
17:51:18|12.5583
17:51:19|12.5583
17:51:20|12.5685
17:51:21|12.5685
17:51:22|12.5685
17:51:23|12.5376
17:51:25|12.5443
17:51:26|12.5525
17:51:27|12.5335
17:51:27|12.5335
17:51:29|12.5417
17:51:30|12.5387
17:51:32|12.5087
17:51:32|12.522
17:51:34|12.5118
17:51:36|12.5061
17:51:37|12.5052
17:51:37|12.5184
17:51:40|12.4937
17:51:40|12.4992
17:51:42|12.5002
17:51:43|12.4867
17:51:43|12.4963
17:51:44|12.4963
17:51:46|12.4961
17:51:47|12.4961
17:51:48|12.5002
17:51:49|12.5052
17:51:50|12.5052
17:51:52|12.4992
17:51:53|12.4992
17:51:53|12.4992
17:51:54|12.4992
17:51:55|12.4992
17:51:57|12.5032
17:51:57|12.5032
17:51:58|12.5031
17:51:59|12.5031
17:52:01|12.5031
17:52:01|12.5003
17:52:02|12.5086
17:52:04|12.4898
17:52:04|12.4928
17:52:06|12.496
17:52:07|12.496
17:52:07|12.496
17:52:09|12.475
17:52:10|12.4797
17:52:11|12.4797
17:52:11|12.4774
17:52:13|12.4726
17:52:13|12.4726
17:52:15|12.4726
17:52:16|12.4738
17:52:17|12.4765
17:52:18|12.472
17:52:18|12.472
17:52:20|12.4741
17:52:21|12.4753
17:52:21|12.4833
17:52:23|12.4679
17:52:24|12.4715
17:52:24|12.4716
17:52:26|12.4768
17:52:27|12.4768
17:52:28|12.4816
17:52:29|12.4816
17:52:31|12.4815
17:52:32|12.4815
17:52:34|12.4843
17:52:35|12.4843
17:52:35|12.4843
17:52:37|12.4864
17:52:38|12.4864
17:52:39|12.4882
17:52:40|12.4783
17:52:41|12.4835
17:52:41|12.4863
17:52:43|12.4863
17:52:44|12.4879
17:52:45|12.4896
17:52:46|12.4911
17:52:47|12.4911
17:52:48|12.4911
17:52:49|12.4911
17:52:51|12.4834
17:52:52|12.484
17:52:53|12.4818
17:52:54|12.4818
17:52:54|12.4818
17:52:56|12.485
17:52:57|12.4919
17:52:57|12.4964
17:52:59|12.4964
17:53:00|12.4964
17:53:01|12.5009
17:53:02|12.502
17:53:04|12.5073
17:53:04|12.5073
17:53:06|12.5154
17:53:07|12.509
17:53:07|12.509
17:53:09|12.509
17:53:09|12.509
17:53:11|12.509
17:53:11|12.509
17:53:12|12.509
17:53:14|12.509
17:53:15|12.5026
17:53:16|12.5026
17:53:17|12.496
17:53:18|12.496
17:53:19|12.4974
17:53:20|12.4974
17:53:21|12.5002
17:53:23|12.5083
17:53:24|12.5083
17:53:25|12.5084
17:53:26|12.5041
17:53:27|12.5083
17:53:27|12.5029
17:53:29|12.5029
17:53:29|12.5082
17:53:31|12.5077
17:53:33|12.5159
17:53:34|12.5159
17:53:35|12.5239
17:53:36|12.5239
17:53:37|12.5225
17:53:38|12.5239
17:53:39|12.5239
17:53:40|12.5239
17:53:41|12.522
17:53:41|12.5169
17:53:43|12.522
17:53:44|12.522
17:53:45|12.522
17:53:46|12.5258
17:53:47|12.5205
17:53:48|12.5116
17:53:49|12.5205
17:53:51|12.5205
17:53:52|12.5215
17:53:53|12.524
17:53:53|12.5285
17:53:54|12.5285
17:53:55|12.5274
17:53:56|12.5274
17:53:57|12.525
17:53:59|12.525
17:53:59|12.5237
17:54:01|12.5237
17:54:02|12.5237
17:54:02|12.5237
17:54:03|12.5237
17:54:04|12.5088
17:54:06|12.5217
17:54:07|12.5217
17:54:07|12.5217
17:54:08|12.5129
17:54:09|12.5129
17:54:10|12.5078
17:54:12|12.5015
17:54:12|12.5015
17:54:14|12.5015
17:54:14|12.5071
17:54:15|12.5071
17:54:17|12.5035
17:54:17|12.5035
17:54:18|12.5035
17:54:19|12.5035
17:54:21|12.5042
17:54:21|12.5042
17:54:22|12.5042
17:54:24|12.5017
17:54:25|12.5077
17:54:25|12.5077
17:54:27|12.5097
17:54:28|12.5074
17:54:28|12.5074
17:54:30|12.507
17:54:30|12.5151
17:54:32|12.5151
17:54:34|12.5151
17:54:35|12.5181
17:54:36|12.5269
17:54:37|12.5269
17:54:38|12.5269
17:54:40|12.5238
17:54:40|12.5238
17:54:42|12.5238
17:54:43|12.5238
17:54:44|12.5248
17:54:45|12.5248
17:54:46|12.5237
17:54:47|12.5237
17:54:48|12.5248
17:54:49|12.5234
17:54:50|12.5234
17:54:51|12.5234
17:54:53|12.5263
17:54:53|12.5285
17:54:54|12.5287
17:54:56|12.5287
17:54:57|12.5298
17:54:58|12.525
17:54:59|12.525
17:55:00|12.525
17:55:00|12.525
17:55:02|12.525
17:55:02|12.5075
17:55:03|12.5057
17:55:04|12.5092
17:55:06|12.5092
17:55:07|12.5131
17:55:08|12.5131
17:55:09|12.5131
17:55:10|12.5131
17:55:11|12.5159
17:55:12|12.5159
17:55:13|12.5159
17:55:14|12.5187
17:55:15|12.5187
17:55:16|12.5187
17:55:17|12.5187
17:55:18|12.5187
17:55:19|12.5187
17:55:20|12.5187
17:55:21|12.5147
17:55:23|12.5147
17:55:24|12.5246
17:55:24|12.5237
17:55:26|12.5237
17:55:26|12.5237
17:55:28|12.5237
17:55:29|12.5209
17:55:30|12.5245
17:55:31|12.5245
17:55:32|12.5245
17:55:33|12.5245
17:55:34|12.5245
17:55:35|12.5245
17:55:36|12.5245
17:55:37|12.5237
17:55:38|12.5237
17:55:40|12.5236
17:55:40|12.5236
17:55:42|12.5236
17:55:42|12.5236
17:55:43|12.5236
17:55:45|12.5236
17:55:46|12.5194
17:55:47|12.5194
17:55:48|12.5194
17:55:48|12.5194
17:55:49|12.5194
17:55:51|12.5208
17:55:52|12.5207
17:55:53|12.5176
17:55:54|12.5176
17:55:55|12.5237
17:55:56|12.5237
17:55:57|12.5237
17:55:58|12.5237
17:55:59|12.5237
17:56:00|12.5207
17:56:01|12.5195
17:56:02|12.5195
17:56:03|12.5195
17:56:04|12.5165
17:56:06|12.5047
17:56:07|12.5078
17:56:07|12.5078
17:56:08|12.5111
17:56:10|12.516
17:56:11|12.5155
17:56:11|12.5086
17:56:12|12.516
17:56:13|12.5093
17:56:15|12.5074
17:56:15|12.5106
17:56:16|12.5106
17:56:17|12.5026
17:56:19|12.4966
17:56:19|12.4973
17:56:21|12.4973
17:56:21|12.4973
17:56:23|12.5035
17:56:24|12.5035
17:56:25|12.4973
17:56:26|12.4972
17:56:27|12.4985
17:56:28|12.4927
17:56:29|12.4918
17:56:30|12.4974
17:56:31|12.4969
17:56:31|12.4969
17:56:33|12.4969
17:56:35|12.4923
17:56:36|12.4969
17:56:37|12.4969
17:56:37|12.4969
17:56:39|12.4969
17:56:40|12.4969
17:56:42|12.4962
17:56:43|12.4962
17:56:43|12.4962
17:56:45|12.4957
17:56:46|12.4919
17:56:48|12.4919
17:56:48|12.4919
17:56:50|12.4914
17:56:51|12.4882
17:56:52|12.4878
17:56:53|12.4878
17:56:54|12.4878
17:56:55|12.4878
17:56:56|12.4878
17:56:57|12.4874
17:56:59|12.4874
17:57:00|12.4871
17:57:01|12.4863
17:57:01|12.4863
17:57:03|12.4847
17:57:04|12.4863
17:57:05|12.4863
17:57:05|12.4863
17:57:07|12.4859
17:57:07|12.4859
17:57:09|12.4859
17:57:09|12.4859
17:57:11|12.4859
17:57:13|12.4862
17:57:13|12.4862
17:57:15|12.4785
17:57:15|12.4779
17:57:17|12.474
17:57:18|12.4705
17:57:18|12.4745
17:57:19|12.4771
17:57:21|12.4771
17:57:21|12.4771
17:57:22|12.4771
17:57:23|12.4771
17:57:24|12.4771
17:57:26|12.4798
17:57:26|12.4819
17:57:28|12.4765
17:57:29|12.4765
17:57:30|12.4779
17:57:31|12.4778
17:57:32|12.475
17:57:34|12.4742
17:57:35|12.4742
17:57:37|12.47
17:57:37|12.4688
17:57:38|12.4659
17:57:39|12.4666
17:57:40|12.4723
17:57:42|12.4723
17:57:42|12.4723
17:57:43|12.4744
17:57:44|12.4739
17:57:46|12.4732
17:57:46|12.4658
17:57:47|12.4619
17:57:50|12.4636
17:57:51|12.4645
17:57:52|12.4649
17:57:53|12.4649
17:57:54|12.4649
17:57:55|12.4649
17:57:56|12.4649
17:57:57|12.474
17:57:57|12.475
17:57:59|12.4727
17:58:00|12.4727
17:58:01|12.4734
17:58:02|12.4734
17:58:03|12.475
17:58:04|12.4677
17:58:06|12.4677
17:58:07|12.4699
17:58:07|12.4625
17:58:08|12.4625
17:58:09|12.468
17:58:10|12.4619
17:58:13|12.4619
17:58:14|12.4624
17:58:15|12.4624
17:58:16|12.4622
17:58:17|12.4583
17:58:18|12.457
17:58:19|12.456
17:58:20|12.459
17:58:22|12.459
17:58:22|12.4577
17:58:24|12.4663
17:58:25|12.4704
17:58:25|12.472
17:58:27|12.4728
17:58:27|12.4728
17:58:28|12.4728
17:58:30|12.4728
17:58:31|12.4741
17:58:31|12.4767
17:58:33|12.4771
17:58:33|12.4761
17:58:35|12.4743
17:58:35|12.4743
17:58:37|12.4707
17:58:38|12.4707
17:58:39|12.4707
17:58:41|12.4654
17:58:42|12.467
17:58:43|12.4646
17:58:44|12.461
17:58:44|12.461
17:58:46|12.461
17:58:46|12.4626
17:58:48|12.4614
17:58:49|12.4614
17:58:50|12.4681
17:58:51|12.4681
17:58:52|12.4585
17:58:54|12.4639
17:58:54|12.4639
17:58:56|12.4646
17:58:57|12.4646
17:58:57|12.4564
17:58:59|12.4544
17:59:00|12.4587
17:59:01|12.4565
17:59:02|12.4377
17:59:03|12.4303
17:59:03|12.4303
17:59:05|12.4303
17:59:06|12.4318
17:59:07|12.4254
17:59:08|12.4217
17:59:09|12.4255
17:59:10|12.4255
17:59:11|12.4299
17:59:12|12.4257
17:59:13|12.4283
17:59:14|12.4256
17:59:15|12.4298
17:59:16|12.4297
17:59:17|12.4297
17:59:17|12.4277
17:59:19|12.4107
17:59:20|12.4001
17:59:20|12.4051
17:59:22|12.3966
17:59:23|12.406
17:59:23|12.406
17:59:25|12.4017
17:59:26|12.4078
17:59:27|12.4092
17:59:27|12.4043
17:59:28|12.4043
17:59:29|12.4026
17:59:31|12.4026
17:59:32|12.3955
17:59:32|12.3981
17:59:34|12.3981
17:59:35|12.3981
17:59:35|12.4003
17:59:38|12.4158
17:59:39|12.4116
17:59:40|12.4181
17:59:41|12.4242
17:59:42|12.4113
17:59:43|12.4113
17:59:44|12.4146
17:59:46|12.4146
17:59:46|12.4146
17:59:47|12.4146
17:59:49|12.4146
17:59:50|12.4146
17:59:51|12.4233
17:59:51|12.4321
17:59:53|12.432
17:59:53|12.433
17:59:55|12.4362
17:59:56|12.4426
17:59:56|12.4447
17:59:57|12.4447
17:59:59|12.4432
18:00:01|12.4431
18:00:02|12.4509
18:00:03|12.4509
18:00:04|12.4588
18:00:06|12.4559
18:00:07|12.4673
18:00:08|12.4726
18:00:08|12.4684
18:00:09|12.4684
18:00:10|12.4739
18:00:12|12.4777
18:00:13|12.4778
18:00:14|12.4778
18:00:14|12.4811
18:00:16|12.4829
18:00:17|12.4885
18:00:18|12.4865
18:00:19|12.4894
18:00:20|12.4894
18:00:21|12.497
18:00:22|12.495
18:00:23|12.4993
18:00:23|12.494
18:00:25|12.5
18:00:26|12.4999
18:00:27|12.4939
18:00:28|12.4918
18:00:29|12.4918
18:00:30|12.489
18:00:31|12.493
18:00:32|12.4897
18:00:33|12.4897
18:00:34|12.4897
18:00:35|12.48
18:00:36|12.48
18:00:37|12.4866
18:00:38|12.4866
18:00:40|12.4825
18:00:40|12.4825
18:00:42|12.4825
18:00:43|12.4825
18:00:45|12.4825
18:00:45|12.4825
18:00:46|12.4794
18:00:47|12.4795
18:00:48|12.4665
18:00:50|12.4675
18:00:50|12.465
18:00:52|12.465
18:00:53|12.4649
18:00:53|12.4649
18:00:57|12.4608
18:00:58|12.458
18:00:59|12.458
18:00:59|12.4649
18:01:01|12.4626
18:01:03|12.4626
18:01:03|12.4626
18:01:05|12.4626
18:01:06|12.4702
18:01:07|12.4703
18:01:08|12.47
18:01:09|12.4515
18:01:10|12.4572
18:01:11|12.4572
18:01:12|12.4572
18:01:13|12.4547
18:01:14|12.4587
18:01:15|12.4587
18:01:16|12.4902
18:01:17|12.4826
18:01:19|12.4826
18:01:19|12.4826
18:01:20|12.4848
18:01:21|12.4848
18:01:22|12.4848
18:01:23|12.4848
18:01:25|12.4848
18:01:26|12.4845
18:01:26|12.4845
18:01:27|12.4845
18:01:28|12.4844
18:01:29|12.4843
18:01:30|12.4785
18:01:31|12.4785
18:01:33|12.4785
18:01:33|12.4785
18:01:35|12.4785
18:01:36|12.4785
18:01:37|12.4785
18:01:38|12.4785
18:01:38|12.4785
18:01:39|12.4785
18:01:40|12.4866
18:01:41|12.4866
18:01:42|12.4845
18:01:44|12.4845
18:01:45|12.4845
18:01:46|12.4873
18:01:47|12.4873
18:01:48|12.4873
18:01:49|12.4873
18:01:50|12.4859
18:01:51|12.4899
18:01:52|12.4898
18:01:53|12.4898
18:01:54|12.4898
18:01:56|12.4959
18:01:58|12.5066
18:01:59|12.5028
18:01:59|12.5043
18:02:01|12.4992
18:02:02|12.4992
18:02:03|12.505
18:02:04|12.5045
18:02:06|12.5051
18:02:06|12.5099
18:02:08|12.5142
18:02:09|12.5142
18:02:10|12.5138
18:02:11|12.5138
18:02:12|12.5029
18:02:13|12.4978
18:02:14|12.493
18:02:15|12.4929
18:02:16|12.488
18:02:17|12.4914
18:02:18|12.4914
18:02:19|12.4941
18:02:20|12.4879
18:02:21|12.4911
18:02:22|12.491
18:02:23|12.4964
18:02:25|12.4964
18:02:26|12.4992
18:02:26|12.5069
18:02:28|12.5055
18:02:28|12.5055
18:02:30|12.5055
18:02:31|12.5027
18:02:32|12.5027
18:02:33|12.5027
18:02:34|12.505
18:02:35|12.505
18:02:36|12.5107
18:02:37|12.5057
18:02:38|12.5101
18:02:39|12.5101
18:02:39|12.5207
18:02:41|12.5242
18:02:41|12.5242
18:02:43|12.5242
18:02:44|12.5242
18:02:46|12.5239
18:02:46|12.5278
18:02:47|12.5273
18:02:48|12.5313
18:02:49|12.5313
18:02:50|12.5242
18:02:51|12.5227
18:02:52|12.5227
18:02:53|12.5232
18:02:55|12.5232
18:02:55|12.5254
18:02:58|12.5242
18:02:59|12.5269
18:03:00|12.5303
18:03:01|12.5254
18:03:02|12.5232
18:03:03|12.5229
18:03:04|12.5251
18:03:06|12.5251
18:03:07|12.5251
18:03:07|12.5251
18:03:09|12.5301
18:03:09|12.531
18:03:11|12.531
18:03:12|12.527
18:03:13|12.527
18:03:14|12.5307
18:03:15|12.5307
18:03:16|12.523
18:03:17|12.52
18:03:18|12.5135
18:03:19|12.5175
18:03:20|12.5117
18:03:21|12.5083
18:03:22|12.5117
18:03:23|12.5192
18:03:24|12.52
18:03:25|12.5198
18:03:26|12.5198
18:03:27|12.5238
18:03:28|12.5238
18:03:29|12.5238
18:03:30|12.5287
18:03:31|12.5244
18:03:32|12.5244
18:03:33|12.5213
18:03:34|12.5213
18:03:35|12.5213
18:03:36|12.5195
18:03:37|12.5196
18:03:38|12.5213
18:03:39|12.5213
18:03:40|12.5213
18:03:41|12.5269
18:03:42|12.528
18:03:43|12.528
18:03:44|12.528
18:03:45|12.514
18:03:46|12.514
18:03:47|12.5096
18:03:48|12.5094
18:03:49|12.5127
18:03:50|12.5127
18:03:51|12.5094
18:03:53|12.5094
18:03:54|12.5134
18:03:54|12.5155
18:03:55|12.5155
18:03:56|12.5155
18:03:57|12.514
18:03:59|12.514
18:03:59|12.5086
18:04:00|12.5086
18:04:01|12.5086
18:04:03|12.5086
18:04:04|12.4944
18:04:05|12.4944
18:04:06|12.4944
18:04:08|12.4944
18:04:09|12.4946
18:04:10|12.4946
18:04:10|12.4949
18:04:12|12.4948
18:04:13|12.4948
18:04:13|12.4992
18:04:14|12.4992
18:04:16|12.5045
18:04:17|12.5045
18:04:17|12.5045
18:04:18|12.5045
18:04:19|12.5045
18:04:21|12.5045
18:04:23|12.5045
18:04:24|12.5045
18:04:24|12.5051
18:04:25|12.5051
18:04:26|12.5051
18:04:27|12.5051
18:04:28|12.5039
18:04:29|12.5038
18:04:30|12.5032
18:04:31|12.5032
18:04:32|12.5032
18:04:34|12.4976
18:04:34|12.4976
18:04:35|12.4926
18:04:37|12.4927
18:04:38|12.4981
18:04:39|12.4981
18:04:40|12.4981
18:04:41|12.4933
18:04:42|12.49
18:04:43|12.49
18:04:44|12.49
18:04:45|12.49
18:04:46|12.49
18:04:47|12.5051
18:04:48|12.5051
18:04:49|12.5051
18:04:50|12.5081
18:04:51|12.5081
18:04:52|12.5122
18:04:53|12.5122
18:04:54|12.5122
18:04:55|12.517
18:04:56|12.517
18:04:57|12.5197
18:04:58|12.5146
18:04:59|12.5146
18:05:00|12.5146
18:05:01|12.518
18:05:02|12.5264
18:05:03|12.5216
18:05:04|12.5216
18:05:05|12.5176
18:05:07|12.5194
18:05:08|12.5194
18:05:09|12.5206
18:05:11|12.5176
18:05:11|12.5212
18:05:12|12.5212
18:05:14|12.5183
18:05:15|12.5183
18:05:16|12.5183
18:05:17|12.5183
18:05:18|12.5183
18:05:18|12.5203
18:05:20|12.5203
18:05:21|12.5203
18:05:22|12.5224
18:05:23|12.5229
18:05:24|12.5229
18:05:25|12.5283
18:05:26|12.5242
18:05:27|12.5316
18:05:28|12.5242
18:05:29|12.5242
18:05:30|12.5404
18:05:31|12.5351
18:05:32|12.5351
18:05:34|12.5354
18:05:35|12.542
18:05:35|12.542
18:05:37|12.5428
18:05:38|12.5442
18:05:38|12.5427
18:05:40|12.5406
18:05:40|12.5406
18:05:41|12.543
18:05:42|12.5409
18:05:43|12.5409
18:05:45|12.5409
18:05:45|12.5409
18:05:47|12.5409
18:05:48|12.5392
18:05:49|12.5392
18:05:50|12.5392
18:05:51|12.5418
18:05:52|12.5405
18:05:53|12.5405
18:05:54|12.5409
18:05:55|12.5409
18:05:56|12.5409
18:05:57|12.5424
18:05:58|12.5466
18:05:59|12.5466
18:06:00|12.5444
18:06:01|12.5436
18:06:02|12.55
18:06:03|12.553
18:06:05|12.5513
18:06:05|12.5513
18:06:07|12.5546
18:06:09|12.5616
18:06:10|12.5589
18:06:11|12.5589
18:06:12|12.5695
18:06:13|12.5624
18:06:14|12.5496
18:06:15|12.5613
18:06:15|12.5578
18:06:16|12.5578
18:06:18|12.5578
18:06:19|12.5578
18:06:20|12.5578
18:06:21|12.5578
18:06:22|12.5578
18:06:23|12.5578
18:06:24|12.5563
18:06:25|12.5621
18:06:26|12.5621
18:06:27|12.5621
18:06:28|12.5621
18:06:29|12.5621
18:06:30|12.5556
18:06:31|12.5556
18:06:32|12.5559
18:06:33|12.5621
18:06:34|12.5603
18:06:35|12.5603
18:06:36|12.5603
18:06:37|12.5603
18:06:38|12.5569
18:06:39|12.5569
18:06:40|12.5603
18:06:41|12.5603
18:06:42|12.5473
18:06:43|12.5473
18:06:44|12.5479
18:06:45|12.5529
18:06:46|12.5529
18:06:47|12.5529
18:06:48|12.552
18:06:49|12.552
18:06:50|12.5533
18:06:51|12.5576
18:06:52|12.5572
18:06:53|12.5571
18:06:54|12.5571
18:06:55|12.5571
18:06:56|12.5571
18:06:57|12.5571
18:06:58|12.5572
18:06:59|12.5572
18:07:00|12.5572
18:07:01|12.5619
18:07:02|12.5583
18:07:03|12.5583
18:07:04|12.5531
18:07:05|12.5531
18:07:06|12.5531
18:07:07|12.5531
18:07:08|12.5531
18:07:10|12.5531
18:07:13|12.5417
18:07:14|12.5419
18:07:15|12.545
18:07:15|12.545
18:07:16|12.545
18:07:18|12.545
18:07:19|12.545
18:07:19|12.5418
18:07:21|12.5397
18:07:22|12.5419
18:07:22|12.54
18:07:23|12.54
18:07:24|12.5443
18:07:26|12.5414
18:07:27|12.547
18:07:28|12.547
18:07:28|12.5521
18:07:29|12.5561
18:07:30|12.5561
18:07:31|12.5561
18:07:32|12.5523
18:07:33|12.5495
18:07:34|12.5495
18:07:35|12.5495
18:07:37|12.5359
18:07:38|12.5359
18:07:38|12.5359
18:07:40|12.5359
18:07:41|12.5359
18:07:41|12.5359
18:07:42|12.5359
18:07:44|12.5416
18:07:45|12.5416
18:07:46|12.5416
18:07:46|12.5416
18:07:48|12.5416
18:07:48|12.5378
18:07:50|12.5378
18:07:51|12.5378
18:07:52|12.5378
18:07:53|12.5378
18:07:53|12.5359
18:07:54|12.536
18:07:56|12.5256
18:07:57|12.5246
18:07:58|12.523
18:07:58|12.523
18:08:00|12.523
18:08:01|12.5119
18:08:02|12.5119
18:08:03|12.5119
18:08:04|12.5176
18:08:05|12.5121
18:08:07|12.5153
18:08:07|12.517
18:08:08|12.517
18:08:09|12.517
18:08:11|12.517
18:08:12|12.508
18:08:13|12.5047
18:08:15|12.5047
18:08:15|12.5047
18:08:17|12.5113
18:08:18|12.5076
18:08:19|12.5076
18:08:20|12.5101
18:08:20|12.5002
18:08:22|12.5002
18:08:23|12.5002
18:08:24|12.5002
18:08:25|12.5074
18:08:26|12.5081
18:08:27|12.5132
18:08:28|12.509
18:08:28|12.509
18:08:30|12.509
18:08:30|12.509
18:08:32|12.509
18:08:34|12.5124
18:08:34|12.5124
18:08:35|12.5124
18:08:37|12.5124
18:08:37|12.512
18:08:38|12.512
18:08:39|12.512
18:08:40|12.512
18:08:41|12.512
18:08:42|12.512
18:08:44|12.512
18:08:44|12.512
18:08:45|12.512
18:08:46|12.5152
18:08:48|12.5184
18:08:49|12.5184
18:08:50|12.5147
18:08:51|12.517
18:08:52|12.514
18:08:53|12.524
18:08:54|12.5144
18:08:55|12.5153
18:08:56|12.5153
18:08:57|12.5153
18:08:58|12.5153
18:08:59|12.5192
18:09:00|12.5192
18:09:01|12.5246
18:09:02|12.5246
18:09:03|12.5246
18:09:04|12.5246
18:09:05|12.5246
18:09:06|12.5246
18:09:07|12.5246
18:09:08|12.515
18:09:09|12.5131
18:09:11|12.5131
18:09:12|12.5131
18:09:13|12.5043
18:09:13|12.5043
18:09:14|12.5058
18:09:16|12.5118
18:09:16|12.5113
18:09:17|12.5081
18:09:19|12.5081
18:09:19|12.5081
18:09:21|12.5067
18:09:22|12.5067
18:09:24|12.5066
18:09:25|12.5097
18:09:25|12.5097
18:09:27|12.5057
18:09:27|12.5057
18:09:28|12.5057
18:09:29|12.5057
18:09:30|12.5058
18:09:31|12.5144
18:09:32|12.5144
18:09:34|12.5062
18:09:35|12.5079
18:09:36|12.5079
18:09:37|12.5079
18:09:37|12.5079
18:09:39|12.5079
18:09:40|12.5079
18:09:40|12.5147
18:09:41|12.5147
18:09:43|12.5147
18:09:44|12.5147
18:09:45|12.5147
18:09:46|12.5147
18:09:47|12.5157
18:09:48|12.5157
18:09:49|12.5157
18:09:50|12.5246
18:09:51|12.5246
18:09:52|12.5246
18:09:53|12.5229
18:09:55|12.5328
18:09:56|12.5328
18:09:56|12.5328
18:09:58|12.5277
18:09:59|12.5277
18:10:00|12.5312
18:10:01|12.5328
18:10:02|12.5392
18:10:04|12.5392
18:10:05|12.544
18:10:05|12.5499
18:10:07|12.5499
18:10:08|12.5448
18:10:09|12.5496
18:10:10|12.5437
18:10:12|12.5437
18:10:12|12.5437
18:10:13|12.5484
18:10:15|12.5484
18:10:16|12.5396
18:10:17|12.538
18:10:18|12.538
18:10:19|12.538
18:10:20|12.5326
18:10:21|12.5326
18:10:23|12.5326
18:10:24|12.5326
18:10:25|12.5432
18:10:26|12.5404
18:10:27|12.5428
18:10:28|12.5428
18:10:29|12.5397
18:10:31|12.5441
18:10:32|12.5445
18:10:33|12.5445
18:10:34|12.5445
18:10:35|12.5445
18:10:36|12.5445
18:10:37|12.5445
18:10:38|12.5397
18:10:38|12.5397
18:10:40|12.5397
18:10:41|12.5409
18:10:42|12.5409
18:10:43|12.5422
18:10:44|12.5422
18:10:45|12.547
18:10:46|12.547
18:10:47|12.5422
18:10:48|12.5422
18:10:49|12.5419
18:10:49|12.541
18:10:51|12.541
18:10:51|12.541
18:10:53|12.5389
18:10:53|12.5389
18:10:55|12.5449
18:10:56|12.5437
18:10:57|12.5437
18:10:58|12.5437
18:10:58|12.5437
18:11:00|12.55
18:11:00|12.5496
18:11:02|12.5496
18:11:02|12.5496
18:11:04|12.5496
18:11:04|12.5427
18:11:06|12.5427
18:11:06|12.5456
18:11:08|12.5456
18:11:09|12.5456
18:11:10|12.5456
18:11:11|12.5506
18:11:12|12.5471
18:11:13|12.5471
18:11:14|12.5471
18:11:16|12.5471
18:11:17|12.5471
18:11:17|12.5471
18:11:19|12.5453
18:11:20|12.5402
18:11:21|12.5402
18:11:21|12.5402
18:11:22|12.5435
18:11:25|12.5435
18:11:25|12.5471
18:11:27|12.5471
18:11:27|12.5471
18:11:28|12.5516
18:11:29|12.5516
18:11:31|12.5512
18:11:31|12.5538
18:11:33|12.5538
18:11:34|12.5559
18:11:35|12.5556
18:11:36|12.5567
18:11:37|12.559
18:11:37|12.5593
18:11:39|12.5568
18:11:39|12.5561
18:11:41|12.5561
18:11:42|12.5577
18:11:43|12.5591
18:11:44|12.5591
18:11:46|12.5591
18:11:47|12.556
18:11:47|12.5517
18:11:48|12.5517
18:11:49|12.5517
18:11:50|12.5517
18:11:51|12.5517
18:11:53|12.55
18:11:54|12.55
18:11:54|12.55
18:11:55|12.55
18:11:56|12.55
18:11:57|12.55
18:11:58|12.55
18:11:59|12.5528
18:12:01|12.5528
18:12:02|12.5528
18:12:03|12.5528
18:12:04|12.55
18:12:05|12.55
18:12:06|12.55
18:12:07|12.5558
18:12:08|12.5565
18:12:10|12.5565
18:12:11|12.5534
18:12:13|12.5534
18:12:13|12.5569
18:12:14|12.5631
18:12:16|12.5565
18:12:16|12.5565
18:12:18|12.5557
18:12:19|12.5557
18:12:20|12.5557
18:12:20|12.5542
18:12:22|12.556
18:12:23|12.5564
18:12:24|12.5564
18:12:25|12.5682
18:12:26|12.5682
18:12:27|12.5692
18:12:29|12.5771
18:12:29|12.5786
18:12:31|12.5786
18:12:31|12.5803
18:12:32|12.5849
18:12:34|12.5862
18:12:35|12.5822
18:12:36|12.5862
18:12:37|12.5862
18:12:39|12.5824
18:12:40|12.5884
18:12:40|12.5879
18:12:42|12.5879
18:12:42|12.5879
18:12:43|12.5879
18:12:44|12.5835
18:12:45|12.5835
18:12:46|12.5835
18:12:48|12.5835
18:12:48|12.5751
18:12:50|12.5751
18:12:50|12.5773
18:12:52|12.5773
18:12:53|12.5809
18:12:54|12.5809
18:12:54|12.5809
18:12:56|12.5843
18:12:56|12.5845
18:12:57|12.5841
18:12:59|12.5765
18:12:59|12.5765
18:13:00|12.5765
18:13:02|12.5728
18:13:03|12.5683
18:13:03|12.5683
18:13:05|12.5557
18:13:06|12.5556
18:13:07|12.5556
18:13:07|12.5556
18:13:10|12.5556
18:13:11|12.5556
18:13:12|12.5515
18:13:13|12.5551
18:13:14|12.5551
18:13:15|12.5516
18:13:16|12.5473
18:13:17|12.5517
18:13:18|12.5516
18:13:20|12.5516
18:13:21|12.5516
18:13:22|12.556
18:13:23|12.556
18:13:24|12.556
18:13:25|12.56
18:13:26|12.56
18:13:27|12.5664
18:13:28|12.5664
18:13:29|12.5687
18:13:30|12.5732
18:13:31|12.5732
18:13:32|12.5732
18:13:33|12.5732
18:13:34|12.5732
18:13:35|12.5727
18:13:36|12.5727
18:13:37|12.5727
18:13:38|12.5807
18:13:39|12.5841
18:13:40|12.5841
18:13:41|12.5841
18:13:42|12.5799
18:13:43|12.5799
18:13:44|12.5799
18:13:45|12.584
18:13:46|12.584
18:13:47|12.584
18:13:48|12.5841
18:13:49|12.5841
18:13:50|12.5841
18:13:51|12.5779
18:13:52|12.5779
18:13:54|12.5829
18:13:54|12.5829
18:13:55|12.5829
18:13:57|12.5843
18:13:57|12.5843
18:13:58|12.5846
18:14:00|12.5846
18:14:01|12.5842
18:14:02|12.5842
18:14:03|12.5842
18:14:03|12.5775
18:14:04|12.5811
18:14:05|12.5811
18:14:07|12.5811
18:14:08|12.5811
18:14:08|12.5811
18:14:11|12.5811
18:14:12|12.5847
18:14:13|12.5847
18:14:15|12.5847
18:14:16|12.5847
18:14:17|12.5847
18:14:18|12.583
18:14:18|12.583
18:14:19|12.583
18:14:21|12.583
18:14:22|12.583
18:14:23|12.5887
18:14:24|12.576
18:14:25|12.5817
18:14:27|12.5817
18:14:27|12.58
18:14:28|12.583
18:14:29|12.583
18:14:31|12.583
18:14:32|12.5874
18:14:33|12.5867
18:14:34|12.5867
18:14:35|12.599
18:14:36|12.6
18:14:37|12.5961
18:14:38|12.5961
18:14:39|12.5961
18:14:40|12.5961
18:14:41|12.5872
18:14:42|12.5872
18:14:43|12.5872
18:14:44|12.5866
18:14:45|12.5855
18:14:46|12.5855
18:14:47|12.585
18:14:48|12.5778
18:14:49|12.5758
18:14:50|12.5758
18:14:51|12.5758
18:14:52|12.5812
18:14:53|12.5842
18:14:54|12.5842
18:14:55|12.5866
18:14:56|12.5871
18:14:57|12.5871
18:14:58|12.5871
18:14:59|12.5871
18:15:00|12.5871
18:15:01|12.5871
18:15:02|12.5852
18:15:04|12.5852
18:15:05|12.5852
18:15:05|12.5801
18:15:06|12.584
18:15:07|12.5871
18:15:08|12.5871
18:15:10|12.5842
18:15:10|12.5842
18:15:11|12.5698
18:15:13|12.5698
18:15:17|12.5707
18:15:18|12.5707
18:15:19|12.5707
18:15:20|12.5707
18:15:21|12.5707
18:15:22|12.5814
18:15:23|12.5758
18:15:23|12.5739
18:15:25|12.5739
18:15:26|12.5769
18:15:27|12.5772
18:15:28|12.5706
18:15:29|12.5706
18:15:30|12.5767
18:15:31|12.5767
18:15:32|12.5696
18:15:32|12.5705
18:15:33|12.5639
18:15:35|12.5648
18:15:36|12.5648
18:15:37|12.5648
18:15:38|12.5648
18:15:39|12.5648
18:15:40|12.5867
18:15:41|12.5867
18:15:42|12.5867
18:15:43|12.5777
18:15:45|12.581
18:15:45|12.581
18:15:46|12.585
18:15:47|12.585
18:15:48|12.5797
18:15:49|12.5797
18:15:51|12.5841
18:15:51|12.5841
18:15:52|12.5841
18:15:53|12.581
18:15:54|12.581
18:15:56|12.581
18:15:56|12.5794
18:15:57|12.5794
18:15:58|12.5824
18:16:00|12.5867
18:16:01|12.5867
18:16:01|12.5895
18:16:02|12.5895
18:16:04|12.5928
18:16:05|12.5944
18:16:06|12.5983
18:16:07|12.5983
18:16:08|12.5983
18:16:09|12.5926
18:16:10|12.5938
18:16:11|12.5933
18:16:12|12.5933
18:16:13|12.5933
18:16:14|12.5874
18:16:15|12.5874
18:16:16|12.5874
18:16:18|12.5769
18:16:18|12.5769
18:16:20|12.5823
18:16:20|12.5823
18:16:22|12.5823
18:16:23|12.5823
18:16:24|12.5823
18:16:24|12.5823
18:16:26|12.5894
18:16:28|12.5894
18:16:28|12.5894
18:16:29|12.5844
18:16:30|12.5881
18:16:31|12.5881
18:16:32|12.5881
18:16:34|12.5928
18:16:34|12.6
18:16:36|12.6078
18:16:37|12.607
18:16:37|12.6089
18:16:39|12.6126
18:16:39|12.6153
18:16:40|12.6181
18:16:41|12.6181
18:16:42|12.618
18:16:43|12.6172
18:16:44|12.6172
18:16:46|12.6093
18:16:47|12.6126
18:16:48|12.6199
18:16:48|12.6208
18:16:50|12.6199
18:16:50|12.6199
18:16:51|12.6232
18:16:52|12.6264
18:16:53|12.6258
18:16:54|12.6258
18:16:55|12.6254
18:16:56|12.6254
18:16:57|12.6252
18:16:59|12.6252
18:16:59|12.6252
18:17:01|12.6252
18:17:01|12.6252
18:17:02|12.6252
18:17:03|12.6252
18:17:04|12.6233
18:17:05|12.6233
18:17:07|12.6175
18:17:07|12.6175
18:17:09|12.6175
18:17:09|12.6237
18:17:10|12.6237
18:17:12|12.6315
18:17:13|12.6315
18:17:14|12.6216
18:17:15|12.6248
18:17:17|12.6248
18:17:17|12.6357
18:17:19|12.645
18:17:21|12.6504
18:17:22|12.6522
18:17:23|12.6522
18:17:24|12.6514
18:17:25|12.662
18:17:26|12.6643
18:17:27|12.6527
18:17:28|12.6527
18:17:29|12.6527
18:17:30|12.6614
18:17:31|12.6614
18:17:32|12.6614
18:17:33|12.6591
18:17:34|12.6643
18:17:35|12.6643
18:17:36|12.6644
18:17:37|12.6666
18:17:38|12.6666
18:17:39|12.6644
18:17:40|12.6635
18:17:41|12.6635
18:17:42|12.6658
18:17:43|12.6658
18:17:44|12.6592
18:17:45|12.6506
18:17:46|12.6506
18:17:47|12.6506
18:17:48|12.6511
18:17:49|12.6556
18:17:50|12.6556
18:17:51|12.6706
18:17:52|12.6631
18:17:53|12.6631
18:17:54|12.6631
18:17:55|12.6631
18:17:56|12.6631
18:17:57|12.6556
18:17:58|12.6556
18:17:59|12.6521
18:18:00|12.6428
18:18:01|12.6428
18:18:02|12.6428
18:18:03|12.6443
18:18:04|12.6443
18:18:05|12.6443
18:18:06|12.6513
18:18:07|12.6553
18:18:08|12.6553
18:18:10|12.6376
18:18:11|12.6432
18:18:12|12.6432
18:18:13|12.6397
18:18:15|12.644
18:18:16|12.6439
18:18:17|12.6439
18:18:18|12.6439
18:18:20|12.6439
18:18:20|12.6439
18:18:21|12.6439
18:18:23|12.6423
18:18:24|12.6423
18:18:26|12.6484
18:18:27|12.6488
18:18:27|12.6526
18:18:29|12.6526
18:18:30|12.6569
18:18:31|12.6567
18:18:32|12.6583
18:18:32|12.6589
18:18:34|12.6589
18:18:34|12.6544
18:18:35|12.6504
18:18:37|12.648
18:18:38|12.6524
18:18:39|12.65
18:18:39|12.65
18:18:40|12.6537
18:18:42|12.6551
18:18:44|12.6539
18:18:44|12.6623
18:18:46|12.6615
18:18:47|12.6615
18:18:48|12.6615
18:18:49|12.6551
18:18:50|12.6497
18:18:51|12.6497
18:18:52|12.6486
18:18:53|12.6486
18:18:54|12.6486
18:18:54|12.6362
18:18:56|12.6427
18:18:57|12.6427
18:18:58|12.6431
18:18:59|12.6476
18:19:00|12.6476
18:19:01|12.6476
18:19:02|12.6476
18:19:03|12.6507
18:19:04|12.6477
18:19:05|12.6477
18:19:06|12.6537
18:19:07|12.6478
18:19:08|12.6535
18:19:09|12.6453
18:19:10|12.6453
18:19:11|12.6458
18:19:12|12.6458
18:19:13|12.6458
18:19:14|12.6458
18:19:15|12.6477
18:19:16|12.6436
18:19:18|12.6436
18:19:19|12.641
18:19:20|12.641
18:19:22|12.641
18:19:23|12.6476
18:19:24|12.6476
18:19:25|12.6442
18:19:25|12.6424
18:19:26|12.6458
18:19:27|12.6458
18:19:29|12.6458
18:19:29|12.6466
18:19:30|12.6436
18:19:32|12.6436
18:19:32|12.6436
18:19:34|12.6436
18:19:35|12.6424
18:19:36|12.6424
18:19:37|12.6395
18:19:38|12.6395
18:19:38|12.6395
18:19:39|12.6426
18:19:41|12.637
18:19:42|12.6369
18:19:43|12.6312
18:19:44|12.632
18:19:45|12.631
18:19:45|12.6252
18:19:47|12.6252
18:19:49|12.6153
18:19:50|12.6072
18:19:50|12.6062
18:19:52|12.6123
18:19:53|12.6123
18:19:53|12.6123
18:19:54|12.6123
18:19:56|12.6123
18:19:56|12.6123
18:19:57|12.6102
18:19:59|12.6049
18:20:00|12.6049
18:20:01|12.6049
18:20:02|12.6114
18:20:02|12.6114
18:20:04|12.6109
18:20:05|12.6077
18:20:05|12.6083
18:20:07|12.6139
18:20:07|12.6139
18:20:08|12.6125
18:20:10|12.6125
18:20:11|12.6125
18:20:11|12.6125
18:20:13|12.6084
18:20:14|12.607
18:20:15|12.6048
18:20:16|12.6035
18:20:17|12.6021
18:20:18|12.6021
18:20:20|12.596
18:20:21|12.5936
18:20:22|12.5874
18:20:23|12.585
18:20:23|12.5695
18:20:25|12.5693
18:20:25|12.5757
18:20:26|12.5685
18:20:27|12.5655
18:20:29|12.5655
18:20:30|12.5689
18:20:30|12.5689
18:20:31|12.5648
18:20:33|12.5648
18:20:34|12.5685
18:20:35|12.5693
18:20:36|12.5687
18:20:37|12.5748
18:20:38|12.5729
18:20:39|12.5729
18:20:39|12.577
18:20:41|12.5732
18:20:42|12.5732
18:20:43|12.5732
18:20:44|12.5732
18:20:44|12.5732
18:20:46|12.5732
18:20:46|12.5732
18:20:49|12.5732
18:20:50|12.5732
18:20:50|12.5792
18:20:51|12.5792
18:20:52|12.5792
18:20:53|12.5782
18:20:54|12.5824
18:20:55|12.5824
18:20:57|12.5827
18:20:58|12.5782
18:20:58|12.5782
18:21:00|12.5782
18:21:00|12.5782
18:21:01|12.5876
18:21:02|12.5928
18:21:03|12.5928
18:21:04|12.5928
18:21:05|12.5928
18:21:07|12.5876
18:21:08|12.5876
18:21:08|12.5876
18:21:09|12.5876
18:21:10|12.5774
18:21:11|12.5833
18:21:12|12.5833
18:21:13|12.5896
18:21:14|12.5896
18:21:15|12.5778
18:21:17|12.583
18:21:18|12.583
18:21:20|12.5834
18:21:21|12.5834
18:21:23|12.5834
18:21:23|12.5834
18:21:25|12.5836
18:21:26|12.5859
18:21:26|12.5859
18:21:28|12.5859
18:21:28|12.5859
18:21:30|12.5862
18:21:31|12.5776
18:21:31|12.5776
18:21:32|12.5797
18:21:34|12.5797
18:21:35|12.5837
18:21:35|12.5837
18:21:37|12.5837
18:21:38|12.5889
18:21:39|12.5889
18:21:40|12.5934
18:21:41|12.5934
18:21:42|12.5934
18:21:43|12.5872
18:21:44|12.5853
18:21:46|12.5853
18:21:47|12.5853
18:21:47|12.5853
18:21:49|12.5853
18:21:50|12.5853
18:21:51|12.5853
18:21:52|12.5852
18:21:52|12.5912
18:21:54|12.5912
18:21:55|12.5912
18:21:56|12.5912
18:21:57|12.5912
18:21:58|12.5912
18:21:59|12.5932
18:22:00|12.5932
18:22:01|12.5932
18:22:02|12.5932
18:22:03|12.5989
18:22:04|12.5989
18:22:06|12.5989
18:22:06|12.5989
18:22:07|12.5974
18:22:09|12.5974
18:22:10|12.5932
18:22:10|12.5932
18:22:11|12.5911
18:22:12|12.5911
18:22:13|12.5911
18:22:14|12.6012
18:22:15|12.6252
18:22:17|12.6034
18:22:18|12.5857
18:22:20|12.5857
18:22:21|12.5906
18:22:22|12.5906
18:22:23|12.588
18:22:24|12.5849
18:22:25|12.5827
18:22:26|12.5737
18:22:28|12.5684
18:22:29|12.5659
18:22:30|12.5984
18:22:31|12.5943
18:22:32|12.5943
18:22:33|12.5943
18:22:34|12.5943
18:22:35|12.5975
18:22:36|12.596
18:22:36|12.5931
18:22:38|12.5931
18:22:39|12.5931
18:22:40|12.596
18:22:41|12.596
18:22:42|12.5962
18:22:43|12.5962
18:22:44|12.6263
18:22:45|12.6298
18:22:46|12.6321
18:22:47|12.6321
18:22:48|12.6375
18:22:48|12.6442
18:22:50|12.6442
18:22:51|12.6365
18:22:52|12.6365
18:22:53|12.6357
18:22:54|12.6357
18:22:55|12.6357
18:22:56|12.6357
18:22:57|12.6423
18:22:59|12.6423
18:22:59|12.6423
18:23:00|12.6423
18:23:01|12.6411
18:23:02|12.6402
18:23:03|12.6402
18:23:04|12.6405
18:23:06|12.639
18:23:07|12.639
18:23:07|12.639
18:23:08|12.6413
18:23:10|12.6413
18:23:11|12.6325
18:23:11|12.6325
18:23:13|12.6325
18:23:14|12.6385
18:23:14|12.6407
18:23:16|12.6407
18:23:17|12.6453
18:23:18|12.6455
18:23:20|12.6415
18:23:21|12.6439
18:23:22|12.6439
18:23:22|12.6439
18:23:24|12.6439
18:23:24|12.6416
18:23:25|12.639
18:23:28|12.639
18:23:28|12.639
18:23:30|12.6455
18:23:31|12.6455
18:23:32|12.6455
18:23:33|12.6455
18:23:33|12.6455
18:23:35|12.6534
18:23:36|12.6534
18:23:36|12.6484
18:23:37|12.6484
18:23:39|12.6484
18:23:40|12.6484
18:23:41|12.6484
18:23:42|12.6497
18:23:43|12.6497
18:23:44|12.6497
18:23:44|12.6497
18:23:45|12.6497
18:23:47|12.6497
18:23:48|12.6497
18:23:49|12.6497
18:23:50|12.6497
18:23:51|12.6567
18:23:52|12.6567
18:23:53|12.6494
18:23:54|12.6494
18:23:55|12.6494
18:23:55|12.6494
18:23:57|12.6494
18:23:57|12.6494
18:23:58|12.6494
18:24:00|12.6494
18:24:01|12.6494
18:24:02|12.6494
18:24:03|12.6494
18:24:04|12.6494
18:24:05|12.6461
18:24:06|12.6495
18:24:07|12.6549
18:24:08|12.6549
18:24:09|12.6549
18:24:11|12.6527
18:24:12|12.6527
18:24:13|12.6434
18:24:14|12.646
18:24:15|12.6475
18:24:17|12.65
18:24:18|12.65
18:24:19|12.65
18:24:21|12.65
18:24:22|12.659
18:24:23|12.659
18:24:24|12.659
18:24:24|12.659
18:24:26|12.6622
18:24:26|12.6636
18:24:27|12.6636
18:24:29|12.6678
18:24:29|12.6694
18:24:31|12.6717
18:24:33|12.6717
18:24:34|12.665
18:24:35|12.6745
18:24:36|12.6749
18:24:37|12.6835
18:24:38|12.6773
18:24:39|12.6833
18:24:40|12.6831
18:24:41|12.6831
18:24:41|12.6775
18:24:50|12.6775
18:24:58|12.6776
18:24:58|12.68
18:24:59|12.68
18:25:01|12.6826
18:25:01|12.6865
18:25:03|12.6883
18:25:16|12.6883
18:25:16|12.6848
18:25:23|12.6848
18:25:32|12.655
18:25:32|12.6567
18:25:36|12.6549
18:25:37|12.6567
18:25:37|12.6656
18:25:38|12.6656
18:25:40|12.6656
18:25:40|12.6661
18:25:42|12.6661
18:25:42|12.6724
18:25:44|12.6716
18:25:45|12.671
18:25:45|12.6643
18:25:47|12.6679
18:25:47|12.6679
18:25:49|12.6639
18:25:50|12.6549
18:25:51|12.6548
18:25:52|12.6566
18:25:53|12.6579
18:25:54|12.6579
18:25:55|12.6579
18:25:57|12.6638
18:25:57|12.6635
18:25:59|12.6668
18:26:00|12.6668
18:26:01|12.6668
18:26:02|12.6668
18:26:02|12.6548
18:26:03|12.6498
18:26:05|12.6498
18:26:05|12.6461
18:26:07|12.6461
18:26:08|12.6464
18:26:09|12.6463
18:26:10|12.6463
18:26:11|12.6463
18:26:12|12.6463
18:26:13|12.6463
18:26:14|12.6463
18:26:15|12.6463
18:26:15|12.6488
18:26:16|12.6432
18:26:18|12.6389
18:26:19|12.6375
18:26:20|12.6353
18:26:21|12.6312
18:26:21|12.6312
18:26:23|12.6352
18:26:24|12.6352
18:26:26|12.6421
18:26:27|12.6421
18:26:28|12.6421
18:26:29|12.6416
18:26:30|12.6417
18:26:31|12.6417
18:26:32|12.6384
18:26:33|12.6384
18:26:34|12.6445
18:26:35|12.6514
18:26:37|12.6553
18:26:38|12.6511
18:26:39|12.647
18:26:40|12.6533
18:26:41|12.6533
18:26:42|12.6533
18:26:43|12.6432
18:26:44|12.6432
18:26:45|12.6432
18:26:46|12.6394
18:26:48|12.6394
18:26:49|12.64
18:26:49|12.6465
18:26:50|12.6465
18:26:51|12.6465
18:26:52|12.6465
18:26:53|12.6434
18:26:54|12.6435
18:26:56|12.6435
18:26:56|12.6435
18:26:57|12.6435
18:26:58|12.6437
18:27:00|12.6437
18:27:00|12.6437
18:27:01|12.6419
18:27:02|12.6419
18:27:04|12.6419
18:27:05|12.6375
18:27:05|12.6294
18:27:06|12.6294
18:27:08|12.632
18:27:09|12.632
18:27:10|12.632
18:27:11|12.6325
18:27:11|12.6322
18:27:13|12.6322
18:27:14|12.6322
18:27:15|12.6322
18:27:15|12.6322
18:27:17|12.631
18:27:18|12.6219
18:27:19|12.6219
18:27:20|12.6219
18:27:21|12.6238
18:27:21|12.6286
18:27:23|12.628
18:27:25|12.6275
18:27:25|12.6243
18:27:27|12.6199
18:27:28|12.6203
18:27:29|12.6203
18:27:31|12.6187
18:27:31|12.6157
18:27:33|12.6229
18:27:34|12.6229
18:27:34|12.62
18:27:36|12.62
18:27:37|12.62
18:27:38|12.62
18:27:39|12.622
18:27:40|12.6127
18:27:41|12.6127
18:27:42|12.6127
18:27:43|12.62
18:27:44|12.6225
18:27:45|12.6225
18:27:46|12.6225
18:27:47|12.6225
18:27:48|12.6225
18:27:49|12.6225
18:27:50|12.6225
18:27:52|12.6225
18:27:52|12.6225
18:27:53|12.6204
18:27:54|12.6217
18:27:55|12.6294
18:27:56|12.6319
18:27:57|12.6319
18:27:58|12.6319
18:27:59|12.6319
18:28:00|12.6316
18:28:02|12.6316
18:28:03|12.6215
18:28:04|12.6215
18:28:05|12.6215
18:28:06|12.6215
18:28:06|12.6215
18:28:08|12.6215
18:28:09|12.6322
18:28:09|12.6322
18:28:10|12.6322
18:28:12|12.6358
18:28:12|12.6358
18:28:13|12.6358
18:28:14|12.6319
18:28:16|12.6319
18:28:16|12.6319
18:28:18|12.6319
18:28:18|12.6288
18:28:19|12.6309
18:28:20|12.6306
18:28:21|12.6306
18:28:22|12.6306
18:28:23|12.6306
18:28:25|12.6306
18:28:26|12.6329
18:28:27|12.6278
18:28:28|12.6278
18:28:29|12.6278
18:28:30|12.6202
18:28:31|12.6202
18:28:32|12.6202
18:28:33|12.6174
18:28:34|12.6174
18:28:35|12.6166
18:28:37|12.6166
18:28:37|12.6166
18:28:39|12.6166
18:28:40|12.6166
18:28:40|12.6166
18:28:42|12.6166
18:28:42|12.6166
18:28:44|12.6166
18:28:44|12.6138
18:28:46|12.6138
18:28:47|12.6138
18:28:48|12.5959
18:28:49|12.5874
18:28:49|12.5901
18:28:51|12.5965
18:28:52|12.5965
18:28:53|12.5963
18:28:54|12.5973
18:28:55|12.6004
18:28:56|12.6003
18:28:58|12.6003
18:28:58|12.6005
18:28:59|12.6002
18:29:00|12.6002
18:29:01|12.6002
18:29:02|12.6002
18:29:04|12.5999
18:29:04|12.5999
18:29:05|12.5999
18:29:06|12.5966
18:29:07|12.6002
18:29:09|12.5966
18:29:09|12.5966
18:29:10|12.5917
18:29:11|12.5876
18:29:12|12.5876
18:29:13|12.5876
18:29:14|12.5876
18:29:16|12.5966
18:29:16|12.5966
18:29:18|12.5966
18:29:19|12.5943
18:29:19|12.5943
18:29:21|12.5943
18:29:21|12.5924
18:29:22|12.5924
18:29:24|12.5924
18:29:24|12.5935
18:29:26|12.5935
18:29:27|12.5984
18:29:28|12.5984
18:29:29|12.589
18:29:30|12.5933
18:29:31|12.5933
18:29:32|12.5889
18:29:33|12.5889
18:29:34|12.5821
18:29:35|12.5821
18:29:36|12.5821
18:29:37|12.5893
18:29:38|12.5893
18:29:39|12.5892
18:29:40|12.5811
18:29:41|12.5811
18:29:42|12.5811
18:29:43|12.5811
18:29:44|12.5811
18:29:45|12.5922
18:29:46|12.5922
18:29:47|12.5922
18:29:48|12.6015
18:29:49|12.5981
18:29:50|12.5981
18:29:51|12.5981
18:29:52|12.6077
18:29:53|12.6077
18:29:54|12.6003
18:29:55|12.61
18:29:56|12.61
18:29:57|12.61
18:29:58|12.61
18:29:59|12.61
18:30:01|12.5998
18:30:01|12.5998
18:30:03|12.6034
18:30:03|12.6034
18:30:04|12.6023
18:30:06|12.6023
18:30:07|12.6023
18:30:08|12.6049
18:30:08|12.6012
18:30:10|12.6012
18:30:10|12.6012
18:30:11|12.6005
18:30:13|12.5922
18:30:13|12.6023
18:30:14|12.5947
18:30:15|12.5947
18:30:17|12.6068
18:30:17|12.6022
18:30:19|12.6063
18:30:20|12.6109
18:30:20|12.6109
18:30:22|12.6109
18:30:23|12.6109
18:30:24|12.6047
18:30:25|12.5999
18:30:27|12.5936
18:30:27|12.5936
18:30:29|12.5936
18:30:30|12.585
18:30:31|12.5921
18:30:32|12.5921
18:30:33|12.5851
18:30:34|12.5851
18:30:35|12.5851
18:30:36|12.5775
18:30:37|12.5824
18:30:38|12.5824
18:30:39|12.5824
18:30:40|12.5815
18:30:41|12.5738
18:30:42|12.5738
18:30:43|12.5738
18:30:44|12.5738
18:30:45|12.5738
18:30:46|12.5817
18:30:47|12.5817
18:30:49|12.5817
18:30:50|12.5773
18:30:50|12.5773
18:30:52|12.5818
18:30:52|12.5818
18:30:53|12.5818
18:30:55|12.5818
18:30:56|12.5819
18:30:57|12.5823
18:30:58|12.5823
18:30:59|12.5823
18:31:00|12.5823
18:31:01|12.5823
18:31:02|12.5823
18:31:03|12.5823
18:31:04|12.5842
18:31:05|12.5842
18:31:11|12.5842
18:31:11|12.5916
18:31:12|12.5943
18:31:14|12.593
18:31:14|12.593
18:31:15|12.5885
18:31:16|12.5885
18:31:18|12.5885
18:31:18|12.5885
18:31:19|12.5825
18:31:21|12.5829
18:31:21|12.5818
18:31:23|12.5818
18:31:24|12.579
18:31:25|12.5814
18:31:25|12.5814
18:31:28|12.5794
18:31:28|12.5794
18:31:30|12.5773
18:31:30|12.5781
18:31:32|12.5781
18:31:33|12.5778
18:31:34|12.5739
18:31:35|12.5739
18:31:37|12.5739
18:31:38|12.5739
18:31:38|12.5744
18:31:40|12.5744
18:31:41|12.5744
18:31:42|12.5744
18:31:42|12.5631
18:31:44|12.5619
18:31:45|12.5553
18:31:46|12.5589
18:31:47|12.5589
18:31:48|12.5582
18:31:49|12.5586
18:31:49|12.5586
18:31:51|12.5586
18:31:51|12.55
18:31:52|12.55
18:31:54|12.5507
18:31:55|12.5507
18:31:55|12.5523
18:31:57|12.5523
18:31:58|12.5516
18:31:59|12.5471
18:32:00|12.5471
18:32:01|12.5466
18:32:02|12.5579
18:32:03|12.5525
18:32:04|12.5525
18:32:05|12.5525
18:32:05|12.5618
18:32:07|12.5618
18:32:08|12.5618
18:32:09|12.5856
18:32:10|12.5854
18:32:11|12.5859
18:32:12|12.5845
18:32:12|12.5845
18:32:14|12.5845
18:32:15|12.5811
18:32:16|12.5811
18:32:18|12.5811
18:32:18|12.5811
18:32:19|12.5811
18:32:20|12.5811
18:32:21|12.5829
18:32:23|12.5829
18:32:23|12.5829
18:32:25|12.5829
18:32:25|12.5912
18:32:26|12.5876
18:32:28|12.5852
18:32:29|12.5867
18:32:31|12.5814
18:32:32|12.5814
18:32:32|12.5814
18:32:34|12.5814
18:32:35|12.595
18:32:36|12.5805
18:32:37|12.5805
18:32:38|12.5753
18:32:40|12.5753
18:32:40|12.5753
18:32:42|12.5753
18:32:43|12.5753
18:32:43|12.5753
18:32:45|12.5681
18:32:45|12.5681
18:32:47|12.5681
18:32:48|12.5681
18:32:49|12.5744
18:32:50|12.5744
18:32:51|12.5716
18:32:52|12.5716
18:32:53|12.5716
18:32:54|12.5759
18:32:55|12.5702
18:32:56|12.5513
18:32:57|12.5651
18:32:58|12.5651
18:32:59|12.5657
18:33:00|12.5657
18:33:01|12.5657
18:33:02|12.5576
18:33:04|12.5573
18:33:04|12.5573
18:33:05|12.5573
18:33:06|12.5573
18:33:07|12.5542
18:33:08|12.5542
18:33:09|12.5489
18:33:10|12.5489
18:33:11|12.5517
18:33:12|12.5517
18:33:14|12.5517
18:33:14|12.5517
18:33:15|12.5517
18:33:17|12.5513
18:33:17|12.5513
18:33:19|12.5513
18:33:20|12.5438
18:33:21|12.5488
18:33:22|12.549
18:33:23|12.5486
18:33:23|12.5446
18:33:25|12.5476
18:33:25|12.5476
18:33:27|12.5476
18:33:28|12.5516
18:33:30|12.5447
18:33:31|12.5524
18:33:32|12.5524
18:33:34|12.5524
18:33:35|12.5524
18:33:36|12.5524
18:33:36|12.5524
18:33:38|12.5524
18:33:39|12.5524
18:33:39|12.554
18:33:41|12.5576
18:33:42|12.5551
18:33:43|12.5551
18:33:44|12.5551
18:33:45|12.5599
18:33:46|12.5599
18:33:46|12.5554
18:33:48|12.5554
18:33:49|12.5554
18:33:50|12.5552
18:33:51|12.5552
18:33:52|12.5553
18:33:53|12.5563
18:33:55|12.5563
18:33:55|12.555
18:33:57|12.555
18:33:58|12.5507
18:33:59|12.5507
18:33:59|12.5528
18:34:00|12.5514
18:34:01|12.5514
18:34:02|12.5471
18:34:04|12.5513
18:34:05|12.5513
18:34:06|12.5513
18:34:06|12.5513
18:34:07|12.5513
18:34:08|12.5513
18:34:09|12.5513
18:34:11|12.5435
18:34:11|12.5435
18:34:13|12.5435
18:34:14|12.543
18:34:15|12.537
18:34:16|12.5333
18:34:16|12.5436
18:34:18|12.5399
18:34:19|12.5336
18:34:19|12.5336
18:34:20|12.5424
18:34:22|12.5356
18:34:24|12.5356
18:34:24|12.5412
18:34:26|12.5412
18:34:26|12.5412
18:34:27|12.5412
18:34:28|12.5412
18:34:30|12.54
18:34:31|12.54
18:34:31|12.54
18:34:33|12.5439
18:34:35|12.5434
18:34:35|12.5483
18:34:37|12.5483
18:34:38|12.5483
18:34:39|12.5481
18:34:39|12.548
18:34:41|12.548
18:34:41|12.548
18:34:43|12.548
18:34:43|12.548
18:34:44|12.5504
18:34:45|12.5485
18:34:47|12.5559
18:34:47|12.5559
18:34:49|12.5559
18:34:49|12.5559
18:34:51|12.5559
18:34:51|12.5537
18:34:53|12.5518
18:34:54|12.5567
18:34:55|12.5567
18:34:56|12.5567
18:34:57|12.56
18:34:58|12.5568
18:34:59|12.5568
18:35:00|12.5577
18:35:00|12.5599
18:35:02|12.5599
18:35:03|12.5625
18:35:04|12.5625
18:35:05|12.5699
18:35:06|12.5584
18:35:07|12.5584
18:35:07|12.5512
18:35:09|12.5512
18:35:10|12.5512
18:35:11|12.5512
18:35:12|12.5552
18:35:13|12.5552
18:35:15|12.5552
18:35:15|12.5552
18:35:16|12.5485
18:35:17|12.5485
18:35:18|12.5486
18:35:20|12.5448
18:35:20|12.5474
18:35:21|12.5502
18:35:22|12.5502
18:35:23|12.5504
18:35:24|12.5549
18:35:25|12.5575
18:35:26|12.5565
18:35:27|12.5565
18:35:29|12.5565
18:35:29|12.5565
18:35:31|12.5538
18:35:33|12.5538
18:35:33|12.5538
18:35:35|12.5538
18:35:36|12.5483
18:35:37|12.5483
18:35:39|12.548
18:35:39|12.548
18:35:41|12.548
18:35:42|12.5501
18:35:42|12.5501
18:35:43|12.5501
18:35:44|12.5501
18:35:45|12.5501
18:35:47|12.5501
18:35:48|12.5512
18:35:48|12.5542
18:35:50|12.5572
18:35:50|12.5572
18:35:52|12.5572
18:35:53|12.5572
18:35:54|12.5567
18:35:55|12.5567
18:35:55|12.5567
18:35:56|12.5567
18:35:58|12.5567
18:35:58|12.5567
18:35:59|12.5567
18:36:00|12.5434
18:36:01|12.5404
18:36:04|12.5495
18:36:04|12.5495
18:36:05|12.5495
18:36:07|12.5652
18:36:08|12.5677
18:36:09|12.5677
18:36:09|12.5662
18:36:10|12.5662
18:36:12|12.5615
18:36:13|12.5615
18:36:14|12.5615
18:36:14|12.5567
18:36:15|12.5601
18:36:17|12.5601
18:36:17|12.5601
18:36:18|12.5601
18:36:20|12.5601
18:36:20|12.5601
18:36:21|12.5601
18:36:23|12.5474
18:36:24|12.5473
18:36:25|12.5475
18:36:26|12.5514
18:36:27|12.5514
18:36:28|12.5514
18:36:29|12.5507
18:36:30|12.5509
18:36:31|12.5509
18:36:32|12.5509
18:36:33|12.5551
18:36:35|12.5551
18:36:37|12.5551
18:36:38|12.5632
18:36:39|12.5684
18:36:39|12.5684
18:36:41|12.5684
18:36:42|12.5684
18:36:43|12.5684
18:36:44|12.5596
18:36:45|12.5596
18:36:46|12.5596
18:36:49|12.5596
18:36:50|12.5608
18:36:50|12.5608
18:36:51|12.5608
18:36:53|12.5638
18:36:53|12.5638
18:36:54|12.5638
18:36:55|12.5638
18:36:56|12.5638
18:36:57|12.5638
18:36:58|12.5638
18:37:00|12.5599
18:37:01|12.5599
18:37:01|12.5599
18:37:03|12.5603
18:37:04|12.5603
18:37:04|12.5603
18:37:06|12.5579
18:37:07|12.5578
18:37:08|12.5578
18:37:09|12.5578
18:37:09|12.5578
18:37:11|12.5578
18:37:12|12.5611
18:37:13|12.5617
18:37:14|12.5647
18:37:15|12.5647
18:37:16|12.5647
18:37:17|12.5647
18:37:18|12.5647
18:37:19|12.5647
18:37:20|12.5682
18:37:22|12.5682
18:37:22|12.5682
18:37:23|12.5652
18:37:24|12.561
18:37:25|12.5619
18:37:26|12.5606
18:37:27|12.5606
18:37:28|12.5606
18:37:29|12.5606
18:37:30|12.5606
18:37:32|12.5731
18:37:32|12.5731
18:37:33|12.5731
18:37:34|12.5731
18:37:35|12.5751
18:37:37|12.5777
18:37:38|12.5811
18:37:40|12.5828
18:37:41|12.5801
18:37:42|12.5801
18:37:43|12.5801
18:37:44|12.5801
18:37:45|12.5802
18:37:46|12.5851
18:37:48|12.5822
18:37:49|12.5822
18:37:50|12.5822
18:37:50|12.5822
18:37:51|12.5864
18:37:52|12.5827
18:37:53|12.5827
18:37:55|12.586
18:37:55|12.586
18:37:56|12.586
18:37:57|12.586
18:37:59|12.586
18:38:00|12.582
18:38:00|12.5819
18:38:02|12.5838
18:38:03|12.5838
18:38:04|12.5822
18:38:05|12.5736
18:38:06|12.5736
18:38:08|12.5736
18:38:08|12.5736
18:38:09|12.5736
18:38:10|12.5777
18:38:11|12.5802
18:38:13|12.5802
18:38:13|12.5802
18:38:15|12.5802
18:38:16|12.5724
18:38:16|12.5696
18:38:18|12.5665
18:38:19|12.5665
18:38:19|12.5665
18:38:21|12.5665
18:38:21|12.5665
18:38:22|12.5665
18:38:23|12.5733
18:38:24|12.5694
18:38:25|12.5734
18:38:27|12.5734
18:38:27|12.5734
18:38:29|12.5734
18:38:30|12.5734
18:38:30|12.5734
18:38:32|12.5734
18:38:33|12.5734
18:38:34|12.5735
18:38:36|12.5704
18:38:37|12.5704
18:38:38|12.5704
18:38:39|12.5712
18:38:40|12.5708
18:38:41|12.5708
18:38:42|12.5708
18:38:43|12.575
18:38:44|12.575
18:38:45|12.5815
18:38:47|12.5785
18:38:48|12.5785
18:38:49|12.5805
18:38:49|12.5805
18:38:51|12.5805
18:38:51|12.5805
18:38:53|12.5805
18:38:54|12.5745
18:38:55|12.5745
18:38:56|12.5745
18:38:58|12.5745
18:38:59|12.5745
18:38:59|12.58
18:39:01|12.58
18:39:01|12.5731
18:39:03|12.5731
18:39:04|12.5731
18:39:05|12.5731
18:39:06|12.5731
18:39:07|12.5731
18:39:08|12.5731
18:39:09|12.5812
18:39:10|12.5864
18:39:11|12.5864
18:39:12|12.5912
18:39:14|12.5914
18:39:15|12.5864
18:39:16|12.5864
18:39:17|12.5864
18:39:18|12.5864
18:39:19|12.5838
18:39:20|12.5838
18:39:20|12.5838
18:39:22|12.5814
18:39:23|12.5814
18:39:24|12.5814
18:39:25|12.5826
18:39:26|12.5857
18:39:27|12.5857
18:39:27|12.5857
18:39:29|12.581
18:39:29|12.581
18:39:31|12.5837
18:39:32|12.5837
18:39:33|12.5837
18:39:34|12.5837
18:39:35|12.5825
18:39:35|12.5804
18:39:37|12.5804
18:39:39|12.5804
18:39:40|12.5804
18:39:41|12.5823
18:39:42|12.5823
18:39:42|12.5823
18:39:43|12.577
18:39:44|12.57
18:39:46|12.57
18:39:46|12.57
18:39:47|12.57
18:39:49|12.5677
18:39:50|12.5677
18:39:51|12.5696
18:39:52|12.5706
18:39:52|12.5706
18:39:53|12.57
18:39:55|12.57
18:39:57|12.5652
18:39:58|12.5652
18:39:58|12.5652
18:39:59|12.5613
18:40:00|12.5613
18:40:01|12.5613
18:40:03|12.5613
18:40:04|12.5614
18:40:04|12.5614
18:40:05|12.5507
18:40:06|12.5507
18:40:07|12.5559
18:40:08|12.5564
18:40:09|12.5564
18:40:11|12.5562
18:40:11|12.5562
18:40:12|12.5673
18:40:13|12.5696
18:40:14|12.5759
18:40:15|12.5759
18:40:16|12.5651
18:40:17|12.5651
18:40:18|12.5645
18:40:19|12.5601
18:40:20|12.5564
18:40:21|12.5564
18:40:23|12.5564
18:40:24|12.5564
18:40:24|12.5529
18:40:25|12.5529
18:40:26|12.5529
18:40:27|12.5529
18:40:28|12.5529
18:40:29|12.5474
18:40:30|12.5505
18:40:31|12.5505
18:40:32|12.5505
18:40:34|12.5533
18:40:35|12.5533
18:40:36|12.5533
18:40:38|12.5516
18:40:39|12.5516
18:40:40|12.546
18:40:40|12.546
18:40:41|12.546
18:40:43|12.546
18:40:43|12.5606
18:40:44|12.5568
18:40:46|12.5568
18:40:46|12.5568
18:40:47|12.5568
18:40:49|12.5543
18:40:50|12.5543
18:40:51|12.5543
18:40:51|12.5543
18:40:53|12.5543
18:40:54|12.5543
18:40:55|12.5543
18:40:56|12.5543
18:40:57|12.5552
18:40:58|12.5539
18:40:59|12.5539
18:41:00|12.5539
18:41:01|12.5539
18:41:02|12.5539
18:41:03|12.5539
18:41:04|12.5569
18:41:05|12.5569
18:41:05|12.5569
18:41:07|12.5569
18:41:08|12.5569
18:41:09|12.5569
18:41:10|12.5652
18:41:11|12.5652
18:41:12|12.5652
18:41:13|12.5652
18:41:14|12.5722
18:41:15|12.5722
18:41:17|12.5647
18:41:17|12.5648
18:41:19|12.5648
18:41:20|12.5648
18:41:20|12.5567
18:41:22|12.5567
18:41:23|12.5567
18:41:23|12.5567
18:41:25|12.5559
18:41:25|12.5573
18:41:26|12.5572
18:41:27|12.5498
18:41:29|12.5498
18:41:30|12.5564
18:41:31|12.55
18:41:32|12.55
18:41:33|12.5513
18:41:34|12.5513
18:41:35|12.5513
18:41:35|12.5513
18:41:38|12.5513
18:41:39|12.5513
18:41:40|12.5627
18:41:41|12.5627
18:41:42|12.5627
18:41:44|12.5627
18:41:45|12.56
18:41:46|12.56
18:41:47|12.56
18:41:48|12.56
18:41:49|12.56
18:41:50|12.56
18:41:51|12.56
18:41:52|12.56
18:41:53|12.5556
18:41:54|12.5556
18:41:55|12.5556
18:41:56|12.5556
18:41:57|12.5556
18:41:58|12.5556
18:41:59|12.5649
18:42:00|12.5649
18:42:01|12.5588
18:42:02|12.5588
18:42:03|12.5588
18:42:04|12.5588
18:42:05|12.5588
18:42:06|12.5588
18:42:07|12.5588
18:42:08|12.5588
18:42:09|12.5685
18:42:10|12.5693
18:42:11|12.5588
18:42:13|12.5588
18:42:14|12.5588
18:42:14|12.5588
18:42:15|12.56
18:42:17|12.56
18:42:17|12.5616
18:42:18|12.5729
18:42:19|12.5729
18:42:20|12.5656
18:42:21|12.5656
18:42:22|12.5656
18:42:24|12.5666
18:42:25|12.5737
18:42:25|12.5755
18:42:26|12.5755
18:42:27|12.5798
18:42:29|12.5798
18:42:30|12.5798
18:42:30|12.588
18:42:32|12.588
18:42:33|12.588
18:42:34|12.5958
18:42:35|12.5958
18:42:36|12.5958
18:42:38|12.5958
18:42:39|12.5933
18:42:40|12.5957
18:42:40|12.5957
18:42:42|12.5957
18:42:42|12.5903
18:42:43|12.5903
18:42:44|12.5903
18:42:45|12.5972
18:42:47|12.5972
18:42:47|12.5972
18:42:49|12.5972
18:42:50|12.5904
18:42:51|12.5904
18:42:51|12.598
18:42:53|12.6011
18:42:53|12.6011
18:42:54|12.5983
18:42:56|12.6049
18:42:57|12.6049
18:42:58|12.6049
18:42:59|12.6049
18:43:00|12.6043
18:43:01|12.6048
18:43:02|12.6063
18:43:03|12.6063
18:43:04|12.6115
18:43:05|12.6115
18:43:06|12.6153
18:43:07|12.6153
18:43:08|12.6166
18:43:09|12.6166
18:43:10|12.6166
18:43:11|12.6166
18:43:12|12.6166
18:43:13|12.6166
18:43:15|12.6166
18:43:15|12.6166
18:43:16|12.6166
18:43:17|12.614
18:43:19|12.614
18:43:19|12.614
18:43:20|12.6184
18:43:21|12.6153
18:43:22|12.6138
18:43:23|12.6197
18:43:24|12.6284
18:43:26|12.6247
18:43:26|12.6247
18:43:27|12.6247
18:43:29|12.6247
18:43:29|12.6225
18:43:30|12.6182
18:43:33|12.6182
18:43:34|12.6232
18:43:35|12.6239
18:43:37|12.6239
18:43:38|12.6239
18:43:39|12.6298
18:43:41|12.6427
18:43:41|12.6438
18:43:43|12.6437
18:43:44|12.6437
18:43:45|12.6437
18:43:46|12.6441
18:43:46|12.6441
18:43:48|12.6401
18:43:49|12.6401
18:43:50|12.6402
18:43:51|12.6402
18:43:51|12.6437
18:43:53|12.6437
18:43:54|12.6437
18:43:54|12.6411
18:43:56|12.6402
18:43:57|12.638
18:43:58|12.6336
18:43:59|12.634
18:44:00|12.6293
18:44:01|12.6293
18:44:02|12.6293
18:44:03|12.6293
18:44:05|12.6293
18:44:06|12.6244
18:44:07|12.6244
18:44:08|12.6244
18:44:09|12.6244
18:44:10|12.6241
18:44:11|12.6241
18:44:12|12.6136
18:44:13|12.615
18:44:14|12.615
18:44:16|12.615
18:44:16|12.615
18:44:17|12.6114
18:44:19|12.6243
18:44:20|12.6242
18:44:21|12.625
18:44:21|12.6241
18:44:22|12.6241
18:44:23|12.6177
18:44:25|12.6177
18:44:25|12.6228
18:44:26|12.6221
18:44:27|12.6221
18:44:28|12.6221
18:44:30|12.6221
18:44:30|12.6175
18:44:31|12.623
18:44:33|12.6177
18:44:33|12.6233
18:44:35|12.6233
18:44:36|12.6255
18:44:38|12.6257
18:44:39|12.6366
18:44:40|12.6366
18:44:41|12.6366
18:44:41|12.6366
18:44:43|12.6317
18:44:43|12.6256
18:44:44|12.6256
18:44:46|12.6242
18:44:47|12.6218
18:44:48|12.6212
18:44:50|12.6144
18:44:50|12.6103
18:44:52|12.6103
18:44:53|12.6165
18:44:54|12.6165
18:44:55|12.6165
18:44:55|12.6165
18:44:56|12.6108
18:44:57|12.6101
18:44:59|12.6155
18:45:00|12.6155
18:45:01|12.61
18:45:02|12.6
18:45:03|12.6
18:45:04|12.6033
18:45:05|12.6049
18:45:06|12.6049
18:45:08|12.6049
18:45:08|12.6049
18:45:10|12.6131
18:45:11|12.6129
18:45:12|12.6128
18:45:13|12.6128
18:45:14|12.6073
18:45:16|12.6073
18:45:16|12.6073
18:45:17|12.6073
18:45:19|12.614
18:45:19|12.6123
18:45:20|12.6123
18:45:21|12.6097
18:45:22|12.6097
18:45:23|12.6122
18:45:25|12.6122
18:45:26|12.6173
18:45:27|12.6173
18:45:28|12.6174
18:45:29|12.6129
18:45:29|12.6165
18:45:30|12.6153
18:45:31|12.6153
18:45:32|12.6175
18:45:34|12.6134
18:45:35|12.6297
18:45:37|12.6261
18:45:37|12.6261
18:45:39|12.6261
18:45:40|12.6261
18:45:40|12.6309
18:45:42|12.6292
18:45:43|12.6261
18:45:44|12.6239
18:45:45|12.6241
18:45:46|12.63
18:45:47|12.63
18:45:48|12.63
18:45:49|12.63
18:45:50|12.63
18:45:51|12.6252
18:45:52|12.6252
18:45:53|12.6294
18:45:54|12.6294
18:45:55|12.6294
18:45:56|12.6294
18:45:57|12.6294
18:45:58|12.6283
18:45:59|12.631
18:46:00|12.6292
18:46:01|12.6291
18:46:02|12.6291
18:46:03|12.6294
18:46:04|12.6294
18:46:05|12.6225
18:46:06|12.6166
18:46:08|12.6166
18:46:08|12.6166
18:46:10|12.6157
18:46:11|12.6157
18:46:11|12.6117
18:46:13|12.615
18:46:13|12.615
18:46:14|12.615
18:46:15|12.6151
18:46:16|12.6151
18:46:18|12.6151
18:46:19|12.618
18:46:19|12.618
18:46:20|12.6147
18:46:21|12.6147
18:46:22|12.6147
18:46:24|12.6232
18:46:24|12.6232
18:46:25|12.6258
18:46:26|12.6258
18:46:27|12.6258
18:46:29|12.6258
18:46:30|12.6258
18:46:31|12.6164
18:46:31|12.6219
18:46:32|12.621
18:46:33|12.621
18:46:36|12.621
18:46:37|12.621
18:46:38|12.6264
18:46:38|12.6264
18:46:39|12.6264
18:46:40|12.6264
18:46:41|12.6299
18:46:42|12.6316
18:46:44|12.6316
18:46:44|12.6324
18:46:45|12.6316
18:46:46|12.6316
18:46:48|12.6321
18:46:49|12.6321
18:46:49|12.6265
18:46:50|12.6282
18:46:52|12.6226
18:46:52|12.6226
18:46:53|12.6226
18:46:55|12.6226
18:46:56|12.6226
18:46:57|12.6126
18:46:58|12.6126
18:46:59|12.6126
18:47:00|12.6053
18:47:01|12.6053
18:47:02|12.6053
18:47:04|12.6096
18:47:04|12.6096
18:47:05|12.6035
18:47:07|12.6035
18:47:07|12.5973
18:47:08|12.5973
18:47:10|12.5943
18:47:10|12.6
18:47:11|12.6
18:47:12|12.6
18:47:13|12.6
18:47:14|12.6066
18:47:15|12.6066
18:47:16|12.5978
18:47:18|12.5904
18:47:19|12.5904
18:47:20|12.5956
18:47:21|12.5861
18:47:22|12.5957
18:47:23|12.5888
18:47:23|12.599
18:47:25|12.5985
18:47:26|12.5926
18:47:26|12.5926
18:47:28|12.5926
18:47:28|12.5926
18:47:29|12.593
18:47:31|12.593
18:47:31|12.593
18:47:33|12.593
18:47:34|12.593
18:47:35|12.5882
18:47:37|12.585
18:47:38|12.585
18:47:39|12.5907
18:47:40|12.5907
18:47:41|12.5907
18:47:42|12.5929
18:47:44|12.5929
18:47:45|12.5935
18:47:45|12.5935
18:47:47|12.5935
18:47:48|12.5848
18:47:49|12.5848
18:47:50|12.5879
18:47:51|12.5879
18:47:52|12.5879
18:47:53|12.5744
18:47:54|12.5776
18:47:55|12.5747
18:47:56|12.565
18:47:57|12.5685
18:47:58|12.5642
18:47:59|12.5642
18:48:00|12.5669
18:48:01|12.5604
18:48:02|12.5667
18:48:03|12.5696
18:48:04|12.5629
18:48:05|12.5689
18:48:06|12.5689
18:48:07|12.5689
18:48:08|12.5683
18:48:09|12.5693
18:48:11|12.5693
18:48:11|12.5711
18:48:12|12.5711
18:48:13|12.5711
18:48:16|12.5711
18:48:17|12.5666
18:48:18|12.5592
18:48:19|12.5643
18:48:20|12.5643
18:48:21|12.5575
18:48:22|12.5575
18:48:24|12.5575
18:48:25|12.5575
18:48:25|12.5575
18:48:26|12.5573
18:48:27|12.5513
18:48:28|12.5462
18:48:29|12.5462
18:48:30|12.5474
18:48:31|12.5474
18:48:32|12.5471
18:48:34|12.5503
18:48:35|12.5448
18:48:36|12.5448
18:48:38|12.5434
18:48:39|12.5464
18:48:39|12.5423
18:48:41|12.5423
18:48:42|12.5408
18:48:43|12.5408
18:48:45|12.5445
18:48:46|12.5452
18:48:47|12.5464
18:48:47|12.5464
18:48:48|12.543
18:48:49|12.5431
18:48:50|12.54
18:48:51|12.54
18:48:53|12.54
18:48:53|12.54
18:48:55|12.54
18:48:55|12.5401
18:48:56|12.5403
18:48:58|12.542
18:48:59|12.542
18:49:00|12.542
18:49:01|12.542
18:49:02|12.542
18:49:03|12.5466
18:49:03|12.5512
18:49:04|12.5513
18:49:06|12.5513
18:49:07|12.5434
18:49:07|12.5434
18:49:09|12.5471
18:49:11|12.5471
18:49:12|12.5471
18:49:13|12.5459
18:49:14|12.5459
18:49:15|12.5459
18:49:16|12.5448
18:49:17|12.5448
18:49:18|12.5366
18:49:19|12.5366
18:49:20|12.5366
18:49:21|12.5366
18:49:22|12.533
18:49:23|12.5302
18:49:24|12.5302
18:49:25|12.5302
18:49:26|12.5372
18:49:27|12.5372
18:49:28|12.5372
18:49:29|12.5426
18:49:30|12.5426
18:49:31|12.5463
18:49:32|12.5463
18:49:33|12.5463
18:49:34|12.5463
18:49:35|12.5354
18:49:36|12.5354
18:49:37|12.5293
18:49:39|12.5243
18:49:40|12.523
18:49:41|12.5316
18:49:42|12.5316
18:49:43|12.5201
18:49:44|12.5288
18:49:45|12.5288
18:49:47|12.5279
18:49:48|12.5279
18:49:48|12.5279
18:49:50|12.5279
18:49:51|12.5284
18:49:53|12.5284
18:49:53|12.5289
18:49:54|12.5222
18:49:56|12.5222
18:49:56|12.5222
18:49:58|12.5222
18:49:59|12.5222
18:50:00|12.5223
18:50:01|12.5222
18:50:02|12.5222
18:50:04|12.5307
18:50:04|12.5305
18:50:05|12.5305
18:50:07|12.5306
18:50:08|12.5306
18:50:08|12.5283
18:50:09|12.53
18:50:10|12.53
18:50:11|12.53
18:50:12|12.53
18:50:13|12.53
18:50:15|12.5293
18:50:16|12.5293
18:50:16|12.5293
18:50:17|12.5293
18:50:18|12.5293
18:50:19|12.5222
18:50:21|12.5239
18:50:21|12.5199
18:50:23|12.5254
18:50:24|12.5256
18:50:24|12.5256
18:50:26|12.5244
18:50:26|12.5162
18:50:27|12.5162
18:50:28|12.5242
18:50:29|12.5242
18:50:30|12.5205
18:50:32|12.5205
18:50:32|12.519
18:50:34|12.519
18:50:34|12.5109
18:50:35|12.5034
18:50:36|12.5015
18:50:38|12.5034
18:50:39|12.4983
18:50:40|12.4966
18:50:41|12.4911
18:50:43|12.4985
18:50:44|12.4985
18:50:45|12.4985
18:50:46|12.4985
18:50:47|12.4995
18:50:48|12.4995
18:50:48|12.4946
18:50:50|12.4946
18:50:50|12.4908
18:50:52|12.4908
18:50:53|12.4969
18:50:55|12.4917
18:50:56|12.4917
18:50:56|12.49
18:50:57|12.49
18:50:58|12.4934
18:50:59|12.4957
18:51:00|12.4957
18:51:02|12.4957
18:51:02|12.4957
18:51:04|12.4924
18:51:04|12.4924
18:51:05|12.4923
18:51:07|12.4968
18:51:08|12.4968
18:51:09|12.4918
18:51:10|12.4945
18:51:10|12.4892
18:51:11|12.4892
18:51:13|12.4968
18:51:15|12.488
18:51:16|12.4957
18:51:17|12.4957
18:51:18|12.4941
18:51:19|12.4917
18:51:20|12.4918
18:51:21|12.4969
18:51:22|12.4969
18:51:23|12.4969
18:51:24|12.4882
18:51:25|12.4929
18:51:26|12.4929
18:51:27|12.4929
18:51:28|12.4929
18:51:29|12.4912
18:51:31|12.4878
18:51:31|12.4878
18:51:32|12.4878
18:51:33|12.4879
18:51:35|12.4839
18:51:35|12.4839
18:51:37|12.4839
18:51:37|12.4839
18:51:38|12.4891
18:51:39|12.4891
18:51:41|12.4854
18:51:42|12.4854
18:51:44|12.4854
18:51:45|12.4854
18:51:45|12.4854
18:51:47|12.4854
18:51:48|12.4839
18:51:49|12.4839
18:51:50|12.4839
18:51:51|12.4839
18:51:52|12.4839
18:51:53|12.4856
18:51:54|12.4891
18:51:55|12.4891
18:51:56|12.4891
18:51:57|12.4891
18:51:58|12.4861
18:51:59|12.4861
18:52:00|12.4861
18:52:00|12.4861
18:52:02|12.4861
18:52:03|12.4861
18:52:04|12.4858
18:52:05|12.4858
18:52:06|12.4858
18:52:07|12.4858
18:52:08|12.489
18:52:09|12.489
18:52:10|12.48
18:52:11|12.4827
18:52:12|12.4827
18:52:13|12.4827
18:52:14|12.4802
18:52:15|12.4826
18:52:16|12.4826
18:52:17|12.4827
18:52:18|12.4827
18:52:20|12.4827
18:52:21|12.4827
18:52:21|12.4826
18:52:23|12.4826
18:52:23|12.4826
18:52:24|12.4816
18:52:26|12.4816
18:52:26|12.4816
18:52:27|12.4816
18:52:29|12.4867
18:52:29|12.4908
18:52:30|12.4927
18:52:31|12.4927
18:52:33|12.4927
18:52:33|12.4928
18:52:34|12.4928
18:52:36|12.4932
18:52:37|12.4957
18:52:38|12.4852
18:52:39|12.4852
18:52:40|12.4877
18:52:42|12.4913
18:52:43|12.4913
18:52:44|12.4913
18:52:45|12.4913
18:52:46|12.4877
18:52:47|12.4832
18:52:48|12.4815
18:52:49|12.4815
18:52:50|12.4815
18:52:51|12.4827
18:52:52|12.4827
18:52:53|12.4786
18:52:54|12.4729
18:52:55|12.4761
18:52:56|12.4761
18:52:57|12.4758
18:52:58|12.4758
18:52:59|12.4758
18:53:00|12.4758
18:53:01|12.4758
18:53:02|12.4758
18:53:03|12.4759
18:53:05|12.4759
18:53:05|12.4759
18:53:07|12.4762
18:53:08|12.4779
18:53:09|12.4734
18:53:10|12.468
18:53:11|12.4649
18:53:12|12.464
18:53:13|12.454
18:53:14|12.4473
18:53:15|12.4442
18:53:16|12.4321
18:53:17|12.4257
18:53:18|12.428
18:53:19|12.4255
18:53:20|12.4259
18:53:21|12.4259
18:53:22|12.4279
18:53:23|12.4279
18:53:24|12.42
18:53:25|12.4238
18:53:26|12.4234
18:53:27|12.4234
18:53:29|12.4239
18:53:30|12.4239
18:53:30|12.4239
18:53:31|12.4267
18:53:32|12.4334
18:53:33|12.4334
18:53:34|12.4383
18:53:35|12.4396
18:53:36|12.4447
18:53:37|12.4462
18:53:39|12.4462
18:53:40|12.4475
18:53:40|12.4453
18:53:43|12.4489
18:53:43|12.4486
18:53:44|12.4533
18:53:45|12.4533
18:53:47|12.4533
18:53:49|12.4534
18:53:50|12.4534
18:53:51|12.4488
18:53:52|12.4488
18:53:53|12.4488
18:53:54|12.4488
18:53:56|12.4488
18:53:57|12.4377
18:53:58|12.4379
18:53:59|12.4379
18:54:01|12.4379
18:54:02|12.4379
18:54:03|12.4379
18:54:04|12.4379
18:54:06|12.4418
18:54:07|12.4359
18:54:08|12.4359
18:54:09|12.4395
18:54:10|12.4395
18:54:12|12.4292
18:54:13|12.4368
18:54:13|12.4368
18:54:14|12.4376
18:54:16|12.4429
18:54:17|12.4429
18:54:17|12.4429
18:54:18|12.4429
18:54:19|12.4368
18:54:21|12.4368
18:54:22|12.4368
18:54:23|12.4368
18:54:24|12.4368
18:54:25|12.4365
18:54:26|12.4365
18:54:27|12.4365
18:54:29|12.4365
18:54:29|12.4365
18:54:30|12.4365
18:54:31|12.4365
18:54:32|12.4392
18:54:33|12.4394
18:54:34|12.4396
18:54:35|12.4396
18:54:37|12.4328
18:54:37|12.4328
18:54:39|12.4328
18:54:39|12.4328
18:54:40|12.4275
18:54:41|12.4297
18:54:43|12.4245
18:54:45|12.4291
18:54:46|12.4291
18:54:47|12.4291
18:54:48|12.4291
18:54:49|12.4292
18:54:50|12.4292
18:54:50|12.4292
18:54:52|12.4294
18:54:53|12.434
18:54:53|12.434
18:54:55|12.434
18:54:56|12.434
18:54:57|12.434
18:54:58|12.434
18:54:59|12.4362
18:55:00|12.4362
18:55:01|12.4362
18:55:02|12.4385
18:55:03|12.4332
18:55:04|12.4326
18:55:05|12.417
18:55:06|12.4188
18:55:06|12.4259
18:55:09|12.4255
18:55:10|12.4255
18:55:10|12.4255
18:55:12|12.4425
18:55:12|12.446
18:55:13|12.446
18:55:15|12.4489
18:55:15|12.4519
18:55:17|12.4519
18:55:18|12.4575
18:55:18|12.4575
18:55:20|12.4575
18:55:21|12.4575
18:55:21|12.462
18:55:23|12.462
18:55:24|12.462
18:55:25|12.4642
18:55:26|12.4568
18:55:27|12.4548
18:55:28|12.4547
18:55:29|12.4547
18:55:30|12.4609
18:55:31|12.4609
18:55:32|12.4609
18:55:33|12.4609
18:55:33|12.4609
18:55:35|12.4609
18:55:36|12.4594
18:55:37|12.4594
18:55:38|12.4594
18:55:39|12.4705
18:55:39|12.4731
18:55:40|12.4868
18:55:42|12.4814
18:55:43|12.4832
18:55:45|12.4832
18:55:46|12.4868
18:55:47|12.4839
18:55:48|12.4736
18:55:49|12.4749
18:55:50|12.4749
18:55:51|12.4749
18:55:52|12.461
18:55:53|12.4669
18:55:55|12.4669
18:55:56|12.4669
18:55:56|12.4669
18:55:57|12.4538
18:55:59|12.4558
18:56:00|12.4558
18:56:00|12.4558
18:56:02|12.4525
18:56:03|12.4539
18:56:04|12.4539
18:56:05|12.4539
18:56:06|12.4539
18:56:06|12.4504
18:56:08|12.4504
18:56:09|12.4543
18:56:10|12.4519
18:56:11|12.4471
18:56:12|12.4489
18:56:13|12.4513
18:56:15|12.4527
18:56:15|12.4526
18:56:17|12.4526
18:56:17|12.4525
18:56:18|12.4626
18:56:20|12.4626
18:56:20|12.4626
18:56:22|12.4626
18:56:22|12.4626
18:56:24|12.4626
18:56:25|12.4661
18:56:25|12.4661
18:56:28|12.4692
18:56:29|12.4692
18:56:30|12.4692
18:56:31|12.469
18:56:31|12.4608
18:56:32|12.4608
18:56:33|12.4608
18:56:34|12.4608
18:56:35|12.4608
18:56:36|12.456
18:56:37|12.456
18:56:39|12.456
18:56:39|12.4476
18:56:40|12.4476
18:56:41|12.4476
18:56:43|12.4428
18:56:44|12.4366
18:56:46|12.4366
18:56:46|12.4366
18:56:48|12.4366
18:56:49|12.4364
18:56:50|12.4393
18:56:51|12.4393
18:56:52|12.4327
18:56:54|12.4307
18:56:55|12.4378
18:56:56|12.4416
18:56:56|12.4416
18:56:58|12.4416
18:56:59|12.4416
18:57:00|12.4416
18:57:01|12.4416
18:57:02|12.4416
18:57:02|12.4416
18:57:05|12.4411
18:57:06|12.4411
18:57:07|12.4411
18:57:08|12.4411
18:57:08|12.442
18:57:10|12.442
18:57:10|12.4343
18:57:11|12.4343
18:57:12|12.4307
18:57:13|12.4294
18:57:14|12.4294
18:57:16|12.4294
18:57:17|12.4294
18:57:17|12.4308
18:57:19|12.4307
18:57:20|12.4307
18:57:21|12.4251
18:57:21|12.42
18:57:23|12.42
18:57:23|12.4168
18:57:24|12.4216
18:57:25|12.4171
18:57:26|12.4172
18:57:28|12.4172
18:57:29|12.4172
18:57:29|12.4172
18:57:30|12.4171
18:57:32|12.4115
18:57:32|12.4115
18:57:34|12.4214
18:57:35|12.4203
18:57:36|12.4203
18:57:36|12.4203
18:57:37|12.4203
18:57:38|12.4203
18:57:39|12.4203
18:57:40|12.4203
18:57:42|12.4203
18:57:42|12.4171
18:57:44|12.4242
18:57:44|12.4242
18:57:46|12.414
18:57:49|12.414
18:57:51|12.4163
18:57:52|12.4178
18:57:53|12.4178
18:57:54|12.4228
18:57:55|12.4228
18:57:55|12.4256
18:57:56|12.4241
18:57:57|12.4241
18:57:58|12.4241
18:58:00|12.4288
18:58:01|12.4334
18:58:01|12.4334
18:58:03|12.4334
18:58:03|12.4299
18:58:04|12.4299
18:58:06|12.4299
18:58:07|12.4299
18:58:08|12.43
18:58:08|12.43
18:58:10|12.4315
18:58:11|12.435
18:58:12|12.435
18:58:12|12.435
18:58:14|12.435
18:58:15|12.435
18:58:16|12.4433
18:58:17|12.4433
18:58:18|12.4433
18:58:19|12.4433
18:58:21|12.4414
18:58:22|12.4414
18:58:23|12.4414
18:58:23|12.4414
18:58:25|12.4414
18:58:26|12.4424
18:58:27|12.4424
18:58:27|12.4424
18:58:28|12.4449
18:58:29|12.4449
18:58:32|12.4493
18:58:33|12.4544
18:58:33|12.4544
18:58:34|12.4544
18:58:35|12.4544
18:58:36|12.4544
18:58:37|12.4544
18:58:38|12.4544
18:58:39|12.4523
18:58:41|12.4523
18:58:42|12.4523
18:58:42|12.4523
18:58:43|12.4575
18:58:44|12.4575
18:58:46|12.4583
18:58:47|12.4583
18:58:48|12.4558
18:58:50|12.4558
18:58:50|12.4558
18:58:51|12.4533
18:58:52|12.4533
18:58:54|12.4533
18:58:55|12.4533
18:58:55|12.4533
18:58:57|12.4568
18:58:58|12.4568
18:58:58|12.4589
18:58:59|12.4589
18:59:01|12.4589
18:59:01|12.4589
18:59:03|12.4589
18:59:04|12.4593
18:59:04|12.4593
18:59:05|12.4593
18:59:07|12.4593
18:59:08|12.4611
18:59:09|12.435
18:59:10|12.435
18:59:11|12.4317
18:59:12|12.4317
18:59:14|12.436
18:59:15|12.436
18:59:16|12.436
18:59:17|12.4408
18:59:17|12.4408
18:59:18|12.4462
18:59:20|12.4462
18:59:20|12.4536
18:59:21|12.4535
18:59:22|12.4552
18:59:23|12.4369
18:59:24|12.4425
18:59:25|12.4463
18:59:27|12.4463
18:59:27|12.4463
18:59:28|12.4463
18:59:30|12.4442
18:59:30|12.4442
18:59:32|12.4442
18:59:33|12.4442
18:59:33|12.4442
18:59:35|12.4442
18:59:35|12.4442
18:59:36|12.445
18:59:38|12.445
18:59:38|12.445
18:59:39|12.445
18:59:40|12.4449
18:59:42|12.4449
18:59:42|12.4449
18:59:43|12.4449
18:59:44|12.4449
18:59:46|12.4449
18:59:46|12.4449
18:59:48|12.4449
18:59:50|12.4449
18:59:52|12.4523
18:59:53|12.4523
18:59:55|12.4516
18:59:56|12.4523
18:59:57|12.4534
18:59:58|12.4534
18:59:59|12.4535
18:59:59|12.4535
19:00:01|12.4537
19:00:02|12.4537
19:00:03|12.4616
19:00:04|12.4616
19:00:04|12.4616
19:00:06|12.4592
19:00:07|12.4592
19:00:08|12.4592
19:00:09|12.4588
19:00:10|12.452
19:00:11|12.452
19:00:12|12.4522
19:00:13|12.4522
19:00:14|12.4583
19:00:15|12.4583
19:00:16|12.4654
19:00:17|12.4713
19:00:18|12.4713
19:00:19|12.4713
19:00:20|12.4713
19:00:21|12.4713
19:00:22|12.4788
19:00:23|12.4788
19:00:24|12.4838
19:00:25|12.4879
19:00:26|12.4879
19:00:27|12.4845
19:00:29|12.4809
19:00:30|12.4809
19:00:31|12.4869
19:00:32|12.4869
19:00:32|12.4869
19:00:35|12.4871
19:00:35|12.4844
19:00:37|12.4844
19:00:38|12.4906
19:00:39|12.4906
19:00:40|12.4906
19:00:40|12.4914
19:00:41|12.4956
19:00:42|12.4956
19:00:43|12.4956
19:00:45|12.4956
19:00:45|12.4956
19:00:46|12.4956
19:00:47|12.4956
19:00:49|12.4907
19:00:51|12.4928
19:00:52|12.5
19:00:53|12.5002
19:00:54|12.5
19:00:55|12.5
19:00:56|12.5
19:00:57|12.5
19:00:58|12.5079
19:00:59|12.5097
19:01:00|12.5032
19:01:01|12.5032
19:01:02|12.5032
19:01:03|12.5038
19:01:04|12.5038
19:01:05|12.5101
19:01:07|12.5073
19:01:07|12.5087
19:01:08|12.5087
19:01:09|12.5133
19:01:11|12.5071
19:01:12|12.5071
19:01:13|12.5046
19:01:14|12.5046
19:01:15|12.5046
19:01:16|12.5046
19:01:18|12.5106
19:01:18|12.5106
19:01:19|12.5106
19:01:20|12.5119
19:01:21|12.5119
19:01:22|12.5156
19:01:23|12.5155
19:01:24|12.5109
19:01:25|12.5109
19:01:26|12.5109
19:01:28|12.5109
19:01:28|12.5109
19:01:30|12.5049
19:01:31|12.5074
19:01:31|12.5074
19:01:32|12.5074
19:01:33|12.5074
19:01:34|12.5074
19:01:35|12.5074
19:01:36|12.5074
19:01:37|12.5074
19:01:39|12.5147
19:01:40|12.5147
19:01:40|12.5147
19:01:41|12.5147
19:01:43|12.5147
19:01:44|12.5147
19:01:44|12.5171
19:01:45|12.5171
19:01:47|12.5171
19:01:48|12.5171
19:01:49|12.5171
19:01:50|12.5171
19:01:51|12.5152
19:01:52|12.5193
19:01:53|12.5193
19:01:54|12.5193
19:01:55|12.5209
19:01:56|12.5209
19:01:57|12.5206
19:01:58|12.5245
19:02:00|12.528
19:02:01|12.5308
19:02:02|12.5305
19:02:04|12.5266
19:02:04|12.5266
19:02:05|12.5242
19:02:07|12.5242
19:02:08|12.511
19:02:08|12.511
19:02:09|12.5127
19:02:11|12.5127
19:02:11|12.5177
19:02:12|12.5177
19:02:14|12.5169
19:02:14|12.5169
19:02:16|12.5169
19:02:16|12.5156
19:02:17|12.5156
19:02:19|12.5156
19:02:19|12.5156
19:02:21|12.5156
19:02:22|12.5156
19:02:23|12.5156
19:02:24|12.5207
19:02:25|12.531
19:02:26|12.531
19:02:27|12.531
19:02:28|12.531
19:02:29|12.531
19:02:30|12.5344
19:02:31|12.5344
19:02:31|12.5344
19:02:33|12.535
19:02:33|12.5295
19:02:34|12.5295
19:02:36|12.5295
19:02:37|12.531
19:02:38|12.531
19:02:39|12.5244
19:02:39|12.5244
19:02:42|12.5244
19:02:43|12.5244
19:02:43|12.5276
19:02:44|12.5276
19:02:45|12.5317
19:02:46|12.5253
19:02:47|12.5253
19:02:48|12.5253
19:02:49|12.5253
19:02:52|12.5253
19:02:53|12.5253
19:02:54|12.5253
19:02:55|12.5253
19:02:56|12.525
19:02:57|12.525
19:02:58|12.5246
19:02:59|12.523
19:03:00|12.523
19:03:02|12.5295
19:03:03|12.5295
19:03:04|12.5295
19:03:04|12.5295
19:03:06|12.5119
19:03:07|12.5119
19:03:08|12.5045
19:03:09|12.5045
19:03:10|12.5045
19:03:10|12.5045
19:03:12|12.5062
19:03:13|12.5119
19:03:13|12.5159
19:03:15|12.5178
19:03:16|12.5178
19:03:17|12.5178
19:03:19|12.5119
19:03:19|12.5119
19:03:20|12.5119
19:03:22|12.5119
19:03:22|12.5119
19:03:24|12.5119
19:03:24|12.5119
19:03:25|12.5116
19:03:26|12.5116
19:03:27|12.5116
19:03:29|12.5115
19:03:30|12.5183
19:03:31|12.5183
19:03:32|12.5183
19:03:33|12.5187
19:03:34|12.517
19:03:35|12.5116
19:03:36|12.5116
19:03:37|12.5116
19:03:38|12.5116
19:03:39|12.5116
19:03:40|12.5116
19:03:41|12.513
19:03:42|12.513
19:03:43|12.513
19:03:45|12.511
19:03:45|12.511
19:03:46|12.5077
19:03:47|12.5077
19:03:48|12.5077
19:03:49|12.5077
19:03:50|12.5077
19:03:52|12.513
19:03:54|12.513
19:03:55|12.513
19:03:56|12.513
19:03:57|12.513
19:03:59|12.5163
19:04:00|12.5163
19:04:01|12.5155
19:04:02|12.5155
19:04:03|12.5095
19:04:04|12.5095
19:04:06|12.5095
19:04:06|12.5095
19:04:07|12.5095
19:04:09|12.5095
19:04:09|12.5095
19:04:11|12.5095
19:04:12|12.5095
19:04:12|12.5095
19:04:14|12.5095
19:04:15|12.5095
19:04:16|12.5067
19:04:17|12.5095
19:04:18|12.5096
19:04:19|12.5096
19:04:20|12.5096
19:04:21|12.5096
19:04:22|12.5155
19:04:23|12.5155
19:04:24|12.5115
19:04:25|12.5154
19:04:26|12.5094
19:04:27|12.505
19:04:28|12.505
19:04:29|12.5115
19:04:30|12.5145
19:04:31|12.5145
19:04:32|12.5145
19:04:33|12.5145
19:04:34|12.5145
19:04:35|12.5159
19:04:36|12.5159
19:04:38|12.5159
19:04:39|12.532
19:04:39|12.5181
19:04:40|12.5179
19:04:41|12.5179
19:04:43|12.5179
19:04:43|12.5193
19:04:44|12.5193
19:04:45|12.5231
19:04:46|12.5231
19:04:47|12.5432
19:04:48|12.5386
19:04:49|12.5307
19:04:50|12.5307
19:04:51|12.5279
19:04:52|12.5216
19:04:53|12.5227
19:04:55|12.5227
19:04:55|12.5227
19:04:57|12.5228
19:04:57|12.5228
19:04:58|12.5307
19:05:00|12.5276
19:05:01|12.5276
19:05:02|12.5276
19:05:04|12.5443
19:05:05|12.55
19:05:05|12.5583
19:05:06|12.5582
19:05:08|12.5661
19:05:09|12.5646
19:05:09|12.5714
19:05:10|12.5764
19:05:12|12.577
19:05:13|12.577
19:05:14|12.5798
19:05:15|12.5795
19:05:16|12.5823
19:05:17|12.585
19:05:17|12.5795
19:05:19|12.5744
19:05:20|12.5744
19:05:21|12.5772
19:05:22|12.5772
19:05:23|12.582
19:05:24|12.582
19:05:25|12.5808
19:05:26|12.5808
19:05:27|12.5865
19:05:28|12.5848
19:05:29|12.6009
19:05:30|12.6
19:05:31|12.5958
19:05:32|12.5952
19:05:33|12.6
19:05:34|12.5956
19:05:35|12.619
19:05:36|12.6257
19:05:37|12.627
19:05:38|12.6331
19:05:39|12.6262
19:05:40|12.6248
19:05:41|12.6289
19:05:43|12.6289
19:05:44|12.6289
19:05:45|12.6289
19:05:45|12.6296
19:05:47|12.6304
19:05:47|12.6297
19:05:48|12.6294
19:05:49|12.6299
19:05:50|12.6299
19:05:51|12.6299
19:05:52|12.6272
19:05:53|12.6267
19:05:55|12.6266
19:05:56|12.6266
19:06:02|12.629
19:06:02|12.6254
19:06:03|12.6216
19:06:05|12.6208
19:06:06|12.6243
19:06:07|12.6158
19:06:08|12.6041
19:06:09|12.6068
19:06:10|12.6025
19:06:11|12.6123
19:06:12|12.6112
19:06:13|12.6267
19:06:14|12.6308
19:06:15|12.6308
19:06:16|12.6308
19:06:17|12.6308
19:06:18|12.6312
19:06:19|12.6312
19:06:20|12.6321
19:06:21|12.6311
19:06:22|12.6311
19:06:23|12.6369
19:06:24|12.6375
19:06:25|12.6396
19:06:27|12.6396
19:06:27|12.6208
19:06:28|12.6355
19:06:30|12.6392
19:06:30|12.6392
19:06:31|12.6487
19:06:33|12.6431
19:06:34|12.6486
19:06:35|12.65
19:06:36|12.642
19:06:36|12.6435
19:06:37|12.6435
19:06:38|12.6464
19:06:40|12.6464
19:06:40|12.6272
19:06:41|12.6208
19:06:43|12.6208
19:06:43|12.6208
19:06:44|12.6062
19:06:45|12.6062
19:06:46|12.6062
19:06:47|12.6062
19:06:49|12.6061
19:06:49|12.6076
19:06:50|12.6063
19:06:51|12.6063
19:06:52|12.6076
19:06:54|12.6076
19:06:55|12.6079
19:06:56|12.6079
19:06:57|12.6
19:06:58|12.5989
19:06:59|12.599
19:07:00|12.6047
19:07:02|12.5979
19:07:02|12.5979
19:07:04|12.5979
19:07:04|12.591
19:07:06|12.5976
19:07:07|12.5902
19:07:09|12.585
19:07:10|12.5761
19:07:10|12.5811
19:07:11|12.577
19:07:13|12.5783
19:07:13|12.568
19:07:14|12.5684
19:07:16|12.5684
19:07:17|12.5672
19:07:18|12.5588
19:07:19|12.5559
19:07:20|12.5619
19:07:21|12.5619
19:07:22|12.5619
19:07:23|12.5619
19:07:24|12.5619
19:07:25|12.5559
19:07:27|12.5532
19:07:27|12.5619
19:07:28|12.5619
19:07:29|12.562
19:07:31|12.562
19:07:31|12.5556
19:07:32|12.5477
19:07:33|12.5477
19:07:34|12.5439
19:07:35|12.5477
19:07:36|12.5477
19:07:38|12.5501
19:07:38|12.5507
19:07:39|12.5459
19:07:40|12.5459
19:07:42|12.537
19:07:43|12.544
19:07:43|12.5433
19:07:44|12.5433
19:07:45|12.5433
19:07:46|12.5496
19:07:48|12.5496
19:07:48|12.5477
19:07:49|12.54
19:07:50|12.54
19:07:51|12.5328
19:07:52|12.5327
19:07:53|12.54
19:07:54|12.54
19:07:56|12.54
19:07:58|12.5581
19:07:59|12.5581
19:08:00|12.5655
19:08:02|12.5583
19:08:03|12.5583
19:08:03|12.5583
19:08:05|12.5557
19:08:06|12.5557
19:08:07|12.5516
19:08:07|12.5559
19:08:09|12.5559
19:08:09|12.5559
19:08:10|12.5405
19:08:11|12.5405
19:08:13|12.5424
19:08:13|12.5424
19:08:15|12.5424
19:08:16|12.529
19:08:16|12.5289
19:08:17|12.5289
19:08:18|12.5247
19:08:19|12.5247
19:08:20|12.5247
19:08:21|12.5287
19:08:22|12.5246
19:08:23|12.5273
19:08:25|12.5284
19:08:26|12.5182
19:08:26|12.5307
19:08:27|12.5307
19:08:28|12.5307
19:08:29|12.5118
19:08:31|12.5168
19:08:32|12.5146
19:08:32|12.5146
19:08:33|12.508
19:08:34|12.5143
19:08:35|12.5118
19:08:36|12.5118
19:08:37|12.5098
19:08:38|12.5067
19:08:40|12.508
19:08:41|12.5146
19:08:42|12.5146
19:08:42|12.5148
19:08:43|12.5132
19:08:44|12.5244
19:08:45|12.5244
19:08:47|12.5244
19:08:47|12.5262
19:08:48|12.5262
19:08:50|12.5262
19:08:50|12.51
19:08:52|12.51
19:08:52|12.51
19:08:53|12.51
19:08:54|12.51
19:08:55|12.5107
19:08:56|12.5107
19:08:57|12.5107
19:08:59|12.5115
19:09:00|12.5115
19:09:01|12.5115
19:09:02|12.5071
19:09:03|12.5055
19:09:03|12.5055
19:09:04|12.5128
19:09:06|12.5184
19:09:06|12.5223
19:09:08|12.5198
19:09:09|12.5211
19:09:10|12.5211
19:09:11|12.5211
19:09:12|12.5211
19:09:13|12.528
19:09:13|12.5383
19:09:15|12.533
19:09:16|12.533
19:09:16|12.5288
19:09:18|12.5186
19:09:19|12.5186
19:09:20|12.5314
19:09:21|12.5371
19:09:22|12.5371
19:09:23|12.5371
19:09:25|12.5229
19:09:26|12.5286
19:09:27|12.5226
19:09:27|12.5186
19:09:28|12.5198
19:09:29|12.5167
19:09:30|12.5166
19:09:32|12.5166
19:09:32|12.5166
19:09:33|12.5128
19:09:34|12.5088
19:09:36|12.5085
19:09:36|12.5083
19:09:38|12.5115
19:09:39|12.512
19:09:40|12.512
19:09:40|12.512
19:09:41|12.512
19:09:42|12.512
19:09:43|12.512
19:09:44|12.512
19:09:45|12.512
19:09:46|12.5154
19:09:47|12.5119
19:09:49|12.5119
19:09:49|12.5119
19:09:50|12.4976
19:09:52|12.4976
19:09:53|12.5172
19:09:53|12.5119
19:09:55|12.5119
19:09:56|12.5229
19:09:57|12.5181
19:09:59|12.5248
19:10:00|12.5248
19:10:01|12.5278
19:10:02|12.5278
19:10:02|12.5278
19:10:04|12.5212
19:10:04|12.5212
19:10:05|12.5212
19:10:06|12.5211
19:10:08|12.5211
19:10:08|12.5211
19:10:10|12.5211
19:10:11|12.5211
19:10:12|12.5211
19:10:14|12.5211
19:10:14|12.5211
19:10:16|12.5137
19:10:16|12.5137
19:10:17|12.5137
19:10:18|12.5137
19:10:20|12.5085
19:10:21|12.5085
19:10:22|12.5064
19:10:23|12.5045
19:10:23|12.5045
19:10:25|12.5002
19:10:26|12.5052
19:10:27|12.5052
19:10:28|12.5052
19:10:29|12.5052
19:10:30|12.4991
19:10:31|12.5041
19:10:32|12.4971
19:10:33|12.5034
19:10:34|12.5034
19:10:35|12.5005
19:10:36|12.5005
19:10:37|12.498
19:10:38|12.4986
19:10:40|12.4986
19:10:41|12.4986
19:10:41|12.4984
19:10:42|12.4984
19:10:43|12.4964
19:10:44|12.4964
19:10:46|12.4964
19:10:46|12.4929
19:10:47|12.4929
19:10:48|12.4963
19:10:49|12.4908
19:10:51|12.4899
19:10:52|12.4899
19:10:53|12.4899
19:10:53|12.4928
19:10:55|12.4928
19:10:55|12.4809
19:10:57|12.4809
19:10:58|12.4816
19:11:00|12.4847
19:11:00|12.4865
19:11:02|12.4992
19:11:03|12.4992
19:11:05|12.4992
19:11:05|12.5184
19:11:06|12.5224
19:11:07|12.5224
19:11:08|12.5224
19:11:09|12.5217
19:11:11|12.5217
19:11:11|12.5217
19:11:13|12.5217
19:11:14|12.5217
19:11:14|12.5217
19:11:16|12.5217
19:11:17|12.5013
19:11:18|12.4974
19:11:18|12.4974
19:11:20|12.5026
19:11:21|12.5106
19:11:22|12.5106
19:11:23|12.5178
19:11:24|12.5178
19:11:25|12.5041
19:11:25|12.5041
19:11:27|12.5041
19:11:28|12.5041
19:11:28|12.4992
19:11:29|12.5
19:11:31|12.4999
19:11:31|12.4999
19:11:33|12.4999
19:11:34|12.4951
19:11:36|12.4951
19:11:36|12.4951
19:11:38|12.4951
19:11:38|12.4951
19:11:40|12.5107
19:11:40|12.5107
19:11:41|12.5107
19:11:42|12.5107
19:11:43|12.5107
19:11:44|12.5107
19:11:45|12.5107
19:11:46|12.5014
19:11:47|12.5014
19:11:48|12.5014
19:11:49|12.5014
19:11:51|12.4965
19:11:51|12.505
19:11:53|12.505
19:11:54|12.505
19:11:54|12.505
19:11:56|12.505
19:11:56|12.505
19:11:57|12.5132
19:11:59|12.5132
19:12:00|12.5205
19:12:01|12.5205
19:12:02|12.5205
19:12:03|12.5205
19:12:04|12.5205
19:12:05|12.5205
19:12:06|12.5205
19:12:07|12.5158
19:12:08|12.5158
19:12:09|12.5158
19:12:10|12.5158
19:12:11|12.5229
19:12:12|12.5229
19:12:13|12.5229
19:12:14|12.5229
19:12:17|12.5229
19:12:18|12.5158
19:12:18|12.5158
19:12:20|12.5158
19:12:21|12.5171
19:12:22|12.5063
19:12:23|12.5063
19:12:23|12.5063
19:12:25|12.5094
19:12:26|12.5094
19:12:27|12.5094
19:12:28|12.5132
19:12:28|12.5132
19:12:29|12.5224
19:12:30|12.5273
19:12:32|12.5335
19:12:33|12.5363
19:12:34|12.5363
19:12:35|12.5376
19:12:36|12.5376
19:12:37|12.5376
19:12:37|12.5376
19:12:39|12.5376
19:12:39|12.5375
19:12:41|12.5316
19:12:42|12.5316
19:12:43|12.5316
19:12:44|12.5316
19:12:45|12.5379
19:12:46|12.5379
19:12:47|12.5379
19:12:48|12.5379
19:12:48|12.5379
19:12:50|12.5379
19:12:51|12.5379
19:12:52|12.5379
19:12:53|12.5316
19:12:54|12.5316
19:12:55|12.5434
19:12:56|12.5397
19:12:57|12.5397
19:12:58|12.5397
19:12:59|12.5397
19:13:00|12.5397
19:13:02|12.5397
19:13:04|12.5397
19:13:04|12.5397
19:13:05|12.5397
19:13:07|12.5316
19:13:08|12.5231
19:13:09|12.5231
19:13:10|12.5231
19:13:11|12.524
19:13:12|12.524
19:13:14|12.524
19:13:14|12.5091
19:13:16|12.5091
19:13:17|12.5091
19:13:17|12.5091
19:13:19|12.5091
19:13:20|12.5091
19:13:21|12.5091
19:13:22|12.5091
19:13:23|12.5091
19:13:23|12.5091
19:13:25|12.5111
19:13:26|12.5111
19:13:26|12.5111
19:13:28|12.5111
19:13:29|12.5111
19:13:29|12.5171
19:13:31|12.522
19:13:31|12.522
19:13:32|12.522
19:13:34|12.522
19:13:35|12.522
19:13:36|12.5224
19:13:37|12.5224
19:13:38|12.5224
19:13:38|12.5105
19:13:40|12.5091
19:13:41|12.5091
19:13:42|12.5091
19:13:43|12.5091
19:13:44|12.5091
19:13:45|12.5091
19:13:46|12.5091
19:13:47|12.5091
19:13:48|12.5091
19:13:49|12.5091
19:13:50|12.509
19:13:51|12.509
19:13:52|12.5045
19:13:53|12.5045
19:13:54|12.5053
19:13:55|12.5025
19:13:56|12.4935
19:13:57|12.4992
19:13:58|12.4935
19:13:59|12.4935
19:14:00|12.4935
19:14:01|12.4935
19:14:02|12.501
19:14:03|12.501
19:14:05|12.501
19:14:05|12.501
19:14:06|12.501
19:14:07|12.4891
19:14:09|12.4891
19:14:09|12.4899
19:14:10|12.4899
19:14:11|12.4899
19:14:12|12.4899
19:14:13|12.4899
19:14:14|12.4989
19:14:16|12.4989
19:14:16|12.4877
19:14:17|12.4877
19:14:18|12.4877
19:14:20|12.4877
19:14:20|12.4877
19:14:21|12.4886
19:14:22|12.4886
19:14:23|12.4886
19:14:24|12.4886
19:14:26|12.4886
19:14:27|12.4886
19:14:27|12.4886
19:14:28|12.4886
19:14:29|12.5004
19:14:30|12.5001
19:14:31|12.5001
19:14:33|12.5001
19:14:34|12.4947
19:14:35|12.5019
19:14:36|12.5007
19:14:36|12.5007
19:14:38|12.5007
19:14:39|12.5007
19:14:40|12.4999
19:14:41|12.4988
19:14:42|12.4988
19:14:43|12.4931
19:14:44|12.4931
19:14:45|12.493
19:14:46|12.4896
19:14:47|12.4896
19:14:48|12.4896
19:14:49|12.4896
19:14:50|12.4896
19:14:51|12.4896
19:14:52|12.4896
19:14:53|12.4896
19:14:54|12.4896
19:14:55|12.5022
19:14:56|12.5022
19:14:57|12.5022
19:14:58|12.5022
19:14:59|12.4986
19:15:00|12.5045
19:15:01|12.5045
19:15:02|12.5045
19:15:03|12.5118
19:15:04|12.5118
19:15:05|12.5118
19:15:07|12.5174
19:15:07|12.5113
19:15:09|12.5113
19:15:10|12.5113
19:15:10|12.5089
19:15:12|12.5016
19:15:13|12.5016
19:15:14|12.5016
19:15:15|12.5016
19:15:16|12.5016
19:15:17|12.5016
19:15:18|12.5076
19:15:19|12.5076
19:15:20|12.5016
19:15:20|12.5016
19:15:22|12.5033
19:15:23|12.4992
19:15:23|12.4989
19:15:25|12.4845
19:15:26|12.4809
19:15:27|12.4809
19:15:28|12.4809
19:15:29|12.4809
19:15:30|12.4882
19:15:30|12.4878
19:15:31|12.4878
19:15:32|12.4764
19:15:34|12.4778
19:15:34|12.4706
19:15:35|12.4787
19:15:36|12.473
19:15:38|12.473
19:15:38|12.4681
19:15:40|12.4718
19:15:40|12.4718
19:15:42|12.4718
19:15:43|12.4718
19:15:44|12.48
19:15:45|12.483
19:15:46|12.483
19:15:46|12.472
19:15:48|12.472
19:15:48|12.472
19:15:49|12.4778
19:15:51|12.4659
19:15:52|12.4659
19:15:52|12.4659
19:15:54|12.4721
19:15:54|12.4725
19:15:55|12.4725
19:15:57|12.4725
19:15:58|12.479
19:15:59|12.479
19:16:00|12.4792
19:16:01|12.4792
19:16:02|12.4752
19:16:03|12.4752
19:16:04|12.4867
19:16:05|12.4867
19:16:07|12.4839
19:16:08|12.4821
19:16:09|12.4821
19:16:10|12.4866
19:16:10|12.4866
19:16:12|12.4866
19:16:13|12.4918
19:16:13|12.4918
19:16:15|12.4918
19:16:15|12.4918
19:16:16|12.4918
19:16:17|12.4895
19:16:19|12.4895
19:16:20|12.4895
19:16:21|12.4885
19:16:22|12.484
19:16:23|12.484
19:16:23|12.484
19:16:25|12.484
19:16:26|12.4937
19:16:26|12.4937
19:16:29|12.4864
19:16:29|12.4838
19:16:30|12.4838
19:16:31|12.4842
19:16:32|12.4767
19:16:34|12.4767
19:16:34|12.4767
19:16:35|12.4767
19:16:36|12.4817
19:16:37|12.4817
19:16:38|12.4817
19:16:39|12.4817
19:16:40|12.4817
19:16:42|12.4789
19:16:42|12.4789
19:16:43|12.479
19:16:44|12.4779
19:16:46|12.4778
19:16:47|12.4778
19:16:48|12.4778
19:16:49|12.4778
19:16:50|12.4791
19:16:51|12.4791
19:16:52|12.4791
19:16:53|12.4791
19:16:54|12.4791
19:16:55|12.4791
19:16:56|12.4791
19:16:57|12.4841
19:16:58|12.4841
19:16:59|12.4679
19:17:00|12.4679
19:17:01|12.475
19:17:02|12.4764
19:17:03|12.4724
19:17:04|12.4754
19:17:07|12.4754
19:17:08|12.4724
19:17:09|12.4724
19:17:10|12.4724
19:17:12|12.474
19:17:12|12.474
19:17:14|12.474
19:17:15|12.4746
19:17:16|12.4753
19:17:17|12.4753
19:17:18|12.4753
19:17:19|12.4753
19:17:20|12.4698
19:17:20|12.4698
19:17:22|12.4698
19:17:23|12.4698
19:17:24|12.4698
19:17:25|12.4724
19:17:26|12.4724
19:17:27|12.4697
19:17:28|12.4697
19:17:29|12.4697
19:17:31|12.4697
19:17:31|12.4676
19:17:33|12.465
19:17:34|12.4623
19:17:34|12.4642
19:17:35|12.4614
19:17:37|12.4618
19:17:37|12.4634
19:17:38|12.4634
19:17:40|12.4622
19:17:40|12.4622
19:17:42|12.4622
19:17:43|12.4622
19:17:43|12.4614
19:17:45|12.4648
19:17:46|12.4647
19:17:47|12.4648
19:17:48|12.4647
19:17:49|12.4647
19:17:50|12.4647
19:17:51|12.4661
19:17:52|12.4661
19:17:54|12.4668
19:17:54|12.4668
19:17:55|12.4554
19:17:56|12.4554
19:17:57|12.4489
19:17:59|12.4568
19:17:59|12.4568
19:18:01|12.4568
19:18:01|12.4568
19:18:02|12.4598
19:18:04|12.4661
19:18:05|12.4661
19:18:05|12.4661
19:18:07|12.4673
19:18:08|12.4673
19:18:09|12.4649
19:18:11|12.4649
19:18:12|12.4649
19:18:13|12.4582
19:18:14|12.4583
19:18:15|12.4551
19:18:17|12.4575
19:18:17|12.4575
19:18:18|12.4589
19:18:20|12.4589
19:18:21|12.4614
19:18:22|12.4614
19:18:23|12.4659
19:18:23|12.4659
19:18:25|12.4609
19:18:25|12.4609
19:18:27|12.4609
19:18:28|12.4609
19:18:28|12.4609
19:18:29|12.4562
19:18:30|12.4608
19:18:32|12.4544
19:18:33|12.4544
19:18:34|12.4544
19:18:35|12.4517
19:18:36|12.4517
19:18:37|12.4517
19:18:38|12.4517
19:18:39|12.4543
19:18:40|12.4543
19:18:41|12.4543
19:18:42|12.4629
19:18:43|12.4629
19:18:44|12.4629
19:18:45|12.4629
19:18:46|12.4629
19:18:47|12.4629
19:18:49|12.4552
19:18:50|12.4552
19:18:51|12.4552
19:18:52|12.4552
19:18:53|12.4552
19:18:53|12.4636
19:18:55|12.4586
19:18:56|12.4553
19:18:57|12.4553
19:18:58|12.4553
19:18:59|12.4553
19:19:00|12.4506
19:19:01|12.4543
19:19:02|12.4543
19:19:02|12.4598
19:19:04|12.4598
19:19:04|12.4598
19:19:06|12.45
19:19:08|12.4527
19:19:09|12.4518
19:19:10|12.457
19:19:11|12.4492
19:19:12|12.4492
19:19:13|12.4531
19:19:14|12.4531
19:19:15|12.4529
19:19:16|12.4531
19:19:17|12.4543
19:19:17|12.4543
19:19:19|12.4543
19:19:19|12.4543
19:19:21|12.4543
19:19:22|12.4543
19:19:23|12.4543
19:19:23|12.4463
19:19:24|12.4555
19:19:26|12.4492
19:19:26|12.4492
19:19:28|12.4492
19:19:28|12.4487
19:19:30|12.4539
19:19:30|12.4531
19:19:31|12.4518
19:19:33|12.45
19:19:34|12.45
19:19:35|12.4504
19:19:36|12.4453
19:19:37|12.4514
19:19:37|12.4514
19:19:39|12.4514
19:19:40|12.45
19:19:41|12.45
19:19:42|12.45
19:19:42|12.45
19:19:44|12.4499
19:19:45|12.4451
19:19:46|12.4514
19:19:47|12.4514
19:19:48|12.4551
19:19:49|12.4593
19:19:51|12.4588
19:19:51|12.4588
19:19:52|12.466
19:19:53|12.466
19:19:55|12.4739
19:19:56|12.4739
19:19:57|12.4739
19:19:58|12.4788
19:19:59|12.4788
19:20:00|12.4739
19:20:01|12.4723
19:20:02|12.4686
19:20:03|12.4686
19:20:04|12.4664
19:20:04|12.46
19:20:05|12.4662
19:20:07|12.4662
19:20:08|12.4641
19:20:10|12.4641
19:20:11|12.4612
19:20:12|12.4539
19:20:13|12.4509
19:20:14|12.4509
19:20:15|12.454
19:20:16|12.4587
19:20:18|12.4587
19:20:19|12.4587
19:20:19|12.4593
19:20:21|12.4582
19:20:22|12.4582
19:20:23|12.4452
19:20:24|12.4452
19:20:24|12.4452
19:20:26|12.4513
19:20:27|12.4458
19:20:28|12.4458
19:20:29|12.4508
19:20:30|12.4527
19:20:31|12.4527
19:20:32|12.4528
19:20:34|12.4562
19:20:34|12.4562
19:20:35|12.4562
19:20:37|12.4562
19:20:37|12.4562
19:20:38|12.4562
19:20:39|12.4662
19:20:40|12.4695
19:20:42|12.4695
19:20:42|12.4672
19:20:44|12.4733
19:20:45|12.4733
19:20:46|12.4733
19:20:46|12.4686
19:20:48|12.474
19:20:49|12.474
19:20:50|12.474
19:20:51|12.474
19:20:52|12.474
19:20:53|12.474
19:20:54|12.474
19:20:55|12.474
19:20:56|12.474
19:20:57|12.474
19:20:58|12.474
19:20:59|12.474
19:21:00|12.4556
19:21:01|12.4556
19:21:02|12.4556
19:21:03|12.4556
19:21:04|12.4556
19:21:06|12.4556
19:21:06|12.4556
19:21:07|12.4556
19:21:09|12.4556
19:21:09|12.4782
19:21:12|12.4904
19:21:12|12.4904
19:21:13|12.4904
19:21:15|12.477
19:21:16|12.477
19:21:17|12.477
19:21:18|12.4642
19:21:20|12.4647
19:21:20|12.4647
19:21:22|12.4647
19:21:22|12.4814
19:21:24|12.4814
19:21:24|12.4893
19:21:26|12.4893
19:21:27|12.4847
19:21:27|12.4847
19:21:28|12.4847
19:21:29|12.4847
19:21:30|12.4789
19:21:31|12.4816
19:21:32|12.4816
19:21:34|12.4816
19:21:34|12.4816
19:21:35|12.4706
19:21:36|12.4829
19:21:38|12.4829
19:21:39|12.4756
19:21:40|12.4756
19:21:41|12.4845
19:21:41|12.4845
19:21:42|12.4845
19:21:44|12.4845
19:21:45|12.4845
19:21:45|12.4802
19:21:47|12.4802
19:21:47|12.4802
19:21:49|12.4802
19:21:50|12.4711
19:21:51|12.4711
19:21:52|12.4711
19:21:53|12.4711
19:21:54|12.4743
19:21:55|12.4829
19:21:56|12.4829
19:21:57|12.4829
19:21:58|12.4829
19:21:59|12.4721
19:22:00|12.4721
19:22:01|12.4721
19:22:02|12.4721
19:22:03|12.4805
19:22:03|12.4845
19:22:06|12.4968
19:22:07|12.4968
19:22:08|12.4863
19:22:08|12.4814
19:22:10|12.4814
19:22:11|12.4704
19:22:12|12.4704
19:22:13|12.4661
19:22:14|12.459
19:22:16|12.4671
19:22:18|12.4761
19:22:19|12.4597
19:22:20|12.4597
19:22:21|12.4574
19:22:22|12.4574
19:22:22|12.4574
19:22:24|12.4585
19:22:25|12.4687
19:22:25|12.4687
19:22:27|12.4687
19:22:28|12.4687
19:22:28|12.4687
19:22:30|12.4638
19:22:31|12.4638
19:22:32|12.4638
19:22:32|12.4638
19:22:33|12.4638
19:22:35|12.4638
19:22:36|12.4638
19:22:36|12.4575
19:22:38|12.4588
19:22:39|12.464
19:22:39|12.464
19:22:40|12.4551
19:22:41|12.4551
19:22:42|12.4551
19:22:44|12.448
19:22:44|12.448
19:22:45|12.448
19:22:47|12.448
19:22:48|12.448
19:22:49|12.448
19:22:50|12.448
19:22:51|12.4469
19:22:51|12.451
19:22:53|12.451
19:22:54|12.451
19:22:55|12.451
19:22:55|12.445
19:22:57|12.445
19:22:57|12.445
19:22:59|12.4494
19:23:00|12.4494
19:23:01|12.4495
19:23:03|12.4495
19:23:03|12.4495
19:23:04|12.4495
19:23:06|12.4495
19:23:06|12.4495
19:23:07|12.4495
19:23:08|12.4557
19:23:10|12.4579
19:23:11|12.4608
19:23:13|12.4608
19:23:14|12.4608
19:23:15|12.4579
19:23:16|12.4579
19:23:17|12.4579
19:23:17|12.4579
19:23:19|12.4579
19:23:22|12.4579
19:23:22|12.4568
19:23:24|12.4608
19:23:25|12.4672
19:23:26|12.4663
19:23:27|12.4663
19:23:27|12.4739
19:23:29|12.4739
19:23:30|12.475
19:23:31|12.4642
19:23:33|12.4642
19:23:33|12.4642
19:23:35|12.47
19:23:35|12.47
19:23:37|12.47
19:23:38|12.47
19:23:38|12.47
19:23:40|12.4646
19:23:41|12.4778
19:23:41|12.4698
19:23:43|12.466
19:23:44|12.472
19:23:45|12.472
19:23:46|12.472
19:23:47|12.472
19:23:48|12.472
19:23:49|12.47
19:23:49|12.4736
19:23:51|12.4683
19:23:51|12.4683
19:23:53|12.4683
19:23:54|12.4815
19:23:55|12.4815
19:23:56|12.4833
19:23:57|12.4833
19:23:59|12.4833
19:24:00|12.4791
19:24:01|12.4791
19:24:01|12.4791
19:24:02|12.4829
19:24:03|12.4829
19:24:04|12.4829
19:24:05|12.4833
19:24:07|12.4833
19:24:08|12.474
19:24:09|12.4833
19:24:09|12.4833
19:24:10|12.4833
19:24:12|12.4833
19:24:13|12.4833
19:24:14|12.4833
19:24:15|12.4833
19:24:16|12.4784
19:24:17|12.4784
19:24:18|12.4784
19:24:19|12.4784
19:24:20|12.4784
19:24:21|12.4784
19:24:22|12.4784
19:24:23|12.499
19:24:24|12.5005
19:24:25|12.4954
19:24:26|12.4954
19:24:27|12.4955
19:24:29|12.4955
19:24:30|12.4955
19:24:31|12.493
19:24:32|12.493
19:24:32|12.493
19:24:34|12.4886
19:24:35|12.4886
19:24:36|12.4999
19:24:37|12.4999
19:24:37|12.4999
19:24:38|12.4999
19:24:40|12.4933
19:24:41|12.4933
19:24:41|12.497
19:24:42|12.497
19:24:43|12.4901
19:24:45|12.4901
19:24:46|12.4901
19:24:47|12.4901
19:24:48|12.5
19:24:49|12.5029
19:24:50|12.5029
19:24:51|12.5029
19:24:51|12.5007
19:24:53|12.5059
19:24:54|12.5066
19:24:56|12.5066
19:24:56|12.5066
19:24:58|12.5066
19:24:59|12.5066
19:25:00|12.5066
19:25:01|12.5066
19:25:02|12.5066
19:25:03|12.5021
19:25:04|12.4921
19:25:04|12.4921
19:25:06|12.4921
19:25:07|12.4921
19:25:08|12.4921
19:25:09|12.5055
19:25:10|12.5055
19:25:11|12.5055
19:25:12|12.5055
19:25:14|12.4886
19:25:14|12.4886
19:25:15|12.4914
19:25:17|12.4917
19:25:19|12.4927
19:25:20|12.4927
19:25:21|12.4985
19:25:22|12.4985
19:25:23|12.4985
19:25:24|12.4985
19:25:24|12.4977
19:25:26|12.4957
19:25:27|12.493
19:25:28|12.5055
19:25:29|12.5055
19:25:30|12.5076
19:25:31|12.5076
19:25:31|12.5052
19:25:33|12.5052
19:25:34|12.5052
19:25:35|12.5052
19:25:36|12.5052
19:25:37|12.5052
19:25:38|12.5052
19:25:39|12.5052
19:25:40|12.5052
19:25:41|12.5108
19:25:42|12.5141
19:25:43|12.5055
19:25:44|12.5015
19:25:46|12.51
19:25:46|12.51
19:25:48|12.4992
19:25:48|12.4992
19:25:49|12.4992
19:25:50|12.496
19:25:51|12.496
19:25:52|12.496
19:25:53|12.496
19:25:55|12.496
19:25:56|12.5055
19:25:56|12.5055
19:25:58|12.5055
19:25:58|12.5087
19:25:59|12.5033
19:26:01|12.5144
19:26:01|12.5087
19:26:03|12.4992
19:26:04|12.4992
19:26:04|12.4992
19:26:06|12.4992
19:26:06|12.4992
19:26:08|12.4992
19:26:08|12.5133
19:26:10|12.5088
19:26:11|12.5091
19:26:12|12.5091
19:26:12|12.5089
19:26:15|12.5088
19:26:16|12.5031
19:26:17|12.5031
19:26:18|12.5031
19:26:19|12.5031
19:26:20|12.5047
19:26:21|12.5047
19:26:22|12.5047
19:26:23|12.5047
19:26:25|12.5048
19:26:26|12.5048
19:26:27|12.5048
19:26:28|12.5048
19:26:29|12.5048
19:26:30|12.5064
19:26:31|12.5064
19:26:32|12.5064
19:26:34|12.5064
19:26:35|12.5064
19:26:36|12.5064
19:26:37|12.5064
19:26:37|12.4965
19:26:38|12.4922
19:26:40|12.4979
19:26:40|12.4946
19:26:41|12.4828
19:26:42|12.4828
19:26:43|12.4828
19:26:44|12.4828
19:26:45|12.4828
19:26:46|12.4828
19:26:47|12.4828
19:26:48|12.478
19:26:49|12.4854
19:26:50|12.4855
19:26:51|12.4855
19:26:52|12.4804
19:26:53|12.4804
19:26:54|12.4804
19:26:56|12.4706
19:26:56|12.4706
19:26:57|12.4763
19:26:58|12.4705
19:26:59|12.4755
19:27:00|12.4755
19:27:01|12.4755
19:27:02|12.4755
19:27:03|12.4755
19:27:04|12.4803
19:27:06|12.4765
19:27:06|12.4765
19:27:07|12.4765
19:27:08|12.4824
19:27:09|12.4744
19:27:11|12.4623
19:27:11|12.4645
19:27:12|12.4601
19:27:14|12.4597
19:27:15|12.4669
19:27:17|12.4669
19:27:17|12.4525
19:27:19|12.4525
19:27:19|12.4525
19:27:20|12.4525
19:27:21|12.4572
19:27:22|12.446
19:27:23|12.4549
19:27:24|12.4536
19:27:25|12.4536
19:27:26|12.4543
19:27:27|12.4525
19:27:29|12.4525
19:27:30|12.455
19:27:31|12.455
19:27:32|12.455
19:27:33|12.4549
19:27:34|12.4549
19:27:35|12.4549
19:27:36|12.4492
19:27:38|12.4487
19:27:38|12.4487
19:27:40|12.4487
19:27:42|12.4468
19:27:43|12.4542
19:27:44|12.4542
19:27:44|12.4542
19:27:45|12.4542
19:27:47|12.4542
19:27:48|12.4404
19:27:48|12.4453
19:27:50|12.4453
19:27:51|12.4453
19:27:51|12.4453
19:27:52|12.4512
19:27:54|12.4512
19:27:55|12.4512
19:27:56|12.4512
19:27:57|12.4512
19:27:58|12.4512
19:27:59|12.4512
19:28:00|12.4512
19:28:01|12.4512
19:28:02|12.4512
19:28:03|12.4512
19:28:04|12.4512
19:28:05|12.4529
19:28:06|12.4511
19:28:09|12.4511
19:28:10|12.4441
19:28:10|12.4441
19:28:13|12.446
19:28:13|12.446
19:28:14|12.4404
19:28:16|12.4439
19:28:18|12.4386
19:28:19|12.4435
19:28:21|12.4434
19:28:22|12.4434
19:28:23|12.4434
19:28:24|12.4299
19:28:24|12.4523
19:28:26|12.4301
19:28:26|12.4301
19:28:28|12.4301
19:28:29|12.4301
19:28:30|12.4173
19:28:31|12.4173
19:28:32|12.4111
19:28:33|12.4111
19:28:34|12.4111
19:28:35|12.4152
19:28:36|12.4082
19:28:37|12.4101
19:28:38|12.4134
19:28:39|12.411
19:28:40|12.411
19:28:41|12.411
19:28:42|12.411
19:28:43|12.411
19:28:44|12.411
19:28:45|12.4111
19:28:46|12.4127
19:28:47|12.4127
19:28:48|12.4127
19:28:49|12.4127
19:28:50|12.4127
19:28:51|12.4127
19:28:52|12.4127
19:28:53|12.4127
19:28:54|12.4127
19:28:55|12.4127
19:28:56|12.4044
19:28:57|12.4044
19:28:58|12.4044
19:28:59|12.4099
19:29:00|12.403
19:29:01|12.403
19:29:02|12.408
19:29:03|12.4086
19:29:04|12.4108
19:29:05|12.4108
19:29:06|12.4147
19:29:07|12.4127
19:29:08|12.4127
19:29:09|12.4127
19:29:11|12.4127
19:29:11|12.4114
19:29:12|12.4114
19:29:13|12.4114
19:29:14|12.4114
19:29:15|12.4113
19:29:17|12.4113
19:29:18|12.4113
19:29:19|12.4113
19:29:21|12.4173
19:29:22|12.4173
19:29:24|12.4173
19:29:25|12.4192
19:29:26|12.4259
19:29:27|12.4259
19:29:28|12.4259
19:29:29|12.4166
19:29:30|12.4166
19:29:30|12.4166
19:29:32|12.4122
19:29:33|12.4177
19:29:34|12.4177
19:29:35|12.4151
19:29:37|12.4165
19:29:38|12.4165
19:29:39|12.4165
19:29:40|12.416
19:29:41|12.416
19:29:42|12.417
19:29:43|12.417
19:29:43|12.4157
19:29:45|12.4157
19:29:47|12.4103
19:29:48|12.4148
19:29:48|12.4148
19:29:49|12.4148
19:29:50|12.4148
19:29:51|12.4148
19:29:52|12.4148
19:29:53|12.4148
19:29:55|12.4148
19:29:56|12.4122
19:29:57|12.4173
19:29:57|12.4173
19:29:58|12.4173
19:29:59|12.4173
19:30:01|12.4173
19:30:01|12.4173
19:30:02|12.4174
19:30:04|12.4147
19:30:05|12.4147
19:30:05|12.4147
19:30:06|12.4294
19:30:07|12.432
19:30:08|12.432
19:30:10|12.432
19:30:10|12.4323
19:30:11|12.432
19:30:19|12.432
19:30:19|12.4593
19:30:20|12.4547
19:30:22|12.4592
19:30:22|12.4593
19:30:24|12.4673
19:30:24|12.4677
19:30:26|12.4704
19:30:27|12.47
19:30:27|12.4619
19:30:29|12.4619
19:30:30|12.4623
19:30:31|12.4623
19:30:32|12.4623
19:30:33|12.4684
19:30:34|12.4617
19:30:35|12.4617
19:30:36|12.4611
19:30:37|12.4525
19:30:38|12.4543
19:30:40|12.4448
19:30:41|12.4424
19:30:41|12.4424
19:30:43|12.4453
19:30:44|12.4453
19:30:44|12.4453
19:30:45|12.4453
19:30:46|12.4453
19:30:47|12.4453
19:30:48|12.4453
19:30:50|12.4453
19:30:50|12.4518
19:30:51|12.4518
19:30:53|12.4518
19:30:53|12.4518
19:30:55|12.4518
19:30:56|12.4518
19:30:56|12.4598
19:30:58|12.4486
19:30:58|12.4439
19:31:00|12.4439
19:31:01|12.4439
19:31:02|12.4477
19:31:03|12.4496
19:31:03|12.4496
19:31:04|12.4496
19:31:06|12.4496
19:31:06|12.4457
19:31:08|12.4457
19:31:08|12.4464
19:31:09|12.4468
19:31:10|12.4468
19:31:11|12.4468
19:31:12|12.4472
19:31:13|12.4472
19:31:15|12.4472
19:31:15|12.4513
19:31:16|12.4513
19:31:17|12.4513
19:31:20|12.4513
19:31:21|12.4513
19:31:22|12.4497
19:31:24|12.4501
19:31:25|12.4555
19:31:26|12.4555
19:31:27|12.4555
19:31:28|12.4555
19:31:29|12.4573
19:31:29|12.47
19:31:31|12.4739
19:31:32|12.4739
19:31:33|12.4739
19:31:34|12.474
19:31:35|12.4743
19:31:37|12.4814
19:31:38|12.4685
19:31:39|12.4688
19:31:40|12.4688
19:31:41|12.4688
19:31:42|12.4688
19:31:43|12.4688
19:31:44|12.4688
19:31:45|12.4688
19:31:46|12.4688
19:31:48|12.4688
19:31:48|12.4688
19:31:49|12.4688
19:31:50|12.4608
19:31:51|12.4608
19:31:53|12.4608
19:31:53|12.4651
19:31:54|12.4651
19:31:55|12.4651
19:31:56|12.4687
19:31:57|12.4687
19:31:59|12.4736
19:31:59|12.4736
19:32:00|12.4736
19:32:01|12.4736
19:32:02|12.4736
19:32:04|12.4736
19:32:04|12.4736
19:32:05|12.474
19:32:07|12.4722
19:32:08|12.4723
19:32:09|12.4723
19:32:09|12.4723
19:32:11|12.4784
19:32:11|12.4753
19:32:12|12.4916
19:32:14|12.4916
19:32:15|12.487
19:32:16|12.4805
19:32:17|12.4805
19:32:18|12.4805
19:32:19|12.4805
19:32:25|12.4805
19:32:26|12.4926
19:32:27|12.4926
19:32:28|12.4898
19:32:28|12.4898
19:32:30|12.5001
19:32:31|12.4935
19:32:32|12.4935
19:32:33|12.4935
19:32:34|12.5051
19:32:34|12.5092
19:32:36|12.5098
19:32:37|12.506
19:32:38|12.5119
19:32:39|12.5119
19:32:40|12.5151
19:32:40|12.5249
19:32:42|12.5249
19:32:43|12.5308
19:32:43|12.5308
19:32:45|12.5308
19:32:46|12.5239
19:32:47|12.5239
19:32:48|12.5239
19:32:49|12.5255
19:32:50|12.5149
19:32:52|12.5149
19:32:52|12.5149
19:32:53|12.5061
19:32:54|12.506
19:32:55|12.506
19:32:56|12.506
19:32:57|12.5054
19:32:58|12.5054
19:33:00|12.5307
19:33:00|12.5344
19:33:02|12.5344
19:33:02|12.5307
19:33:03|12.54
19:33:04|12.5344
19:33:06|12.528
19:33:08|12.5228
19:33:08|12.5228
19:33:09|12.512
19:33:10|12.512
19:33:11|12.516
19:33:12|12.5125
19:33:14|12.5125
19:33:14|12.5125
19:33:15|12.5148
19:33:16|12.5148
19:33:17|12.5146
19:33:19|12.5104
19:33:19|12.5104
19:33:20|12.5104
19:33:21|12.5104
19:33:23|12.5072
19:33:25|12.5072
19:33:25|12.5072
19:33:27|12.5025
19:33:27|12.5025
19:33:28|12.5
19:33:30|12.5
19:33:31|12.5
19:33:32|12.4979
19:33:32|12.498
19:33:33|12.5029
19:33:35|12.498
19:33:36|12.498
19:33:37|12.498
19:33:38|12.498
19:33:39|12.5017
19:33:40|12.5086
19:33:41|12.5086
19:33:42|12.5086
19:33:43|12.5086
19:33:44|12.5086
19:33:45|12.5086
19:33:46|12.5097
19:33:47|12.5097
19:33:48|12.5176
19:33:49|12.5054
19:33:50|12.5175
19:33:53|12.5175
19:33:54|12.5247
19:33:54|12.5247
19:33:56|12.5247
19:33:56|12.5247
19:33:58|12.5247
19:33:59|12.5247
19:34:00|12.5228
19:34:01|12.5229
19:34:02|12.5229
19:34:04|12.5229
19:34:04|12.5229
19:34:05|12.5229
19:34:06|12.5229
19:34:07|12.5228
19:34:09|12.5228
19:34:09|12.5228
19:34:11|12.5228
19:34:12|12.5228
19:34:13|12.5228
19:34:14|12.5228
19:34:15|12.5228
19:34:16|12.5228
19:34:17|12.5228
19:34:18|12.525
19:34:19|12.525
19:34:21|12.5306
19:34:22|12.5306
19:34:23|12.5306
19:34:25|12.5226
19:34:25|12.5226
19:34:27|12.5226
19:34:27|12.5226
19:34:28|12.5226
19:34:29|12.5226
19:34:31|12.5226
19:34:32|12.5226
19:34:33|12.5228
19:34:33|12.5304
19:34:35|12.5356
19:34:36|12.5356
19:34:36|12.5356
19:34:38|12.527
19:34:39|12.527
19:34:39|12.527
19:34:40|12.527
19:34:43|12.527
19:34:43|12.5336
19:34:45|12.5336
19:34:45|12.5336
19:34:47|12.5314
19:34:49|12.5271
19:34:49|12.5271
19:34:50|12.5271
19:34:52|12.5271
19:34:53|12.5271
19:34:54|12.527
19:34:54|12.527
19:34:56|12.527
19:34:56|12.527
19:34:57|12.5331
19:34:59|12.5331
19:35:00|12.5301
19:35:00|12.5301
19:35:02|12.5301
19:35:02|12.5301
19:35:05|12.5334
19:35:06|12.5334
19:35:07|12.5434
19:35:08|12.5405
19:35:10|12.5372
19:35:10|12.5372
19:35:11|12.527
19:35:13|12.5248
19:35:13|12.5248
19:35:14|12.518
19:35:15|12.518
19:35:17|12.508
19:35:17|12.508
19:35:18|12.508
19:35:19|12.517
19:35:20|12.517
19:35:21|12.5112
19:35:22|12.5112
19:35:24|12.5055
19:35:26|12.494
19:35:28|12.494
19:35:29|12.494
19:35:30|12.494
19:35:31|12.5086
19:35:31|12.5086
19:35:32|12.5086
19:35:34|12.5086
19:35:35|12.485
19:35:35|12.485
19:35:37|12.485
19:35:38|12.485
19:35:38|12.485
19:35:39|12.4884
19:35:41|12.4898
19:35:41|12.4772
19:35:42|12.4741
19:35:44|12.4741
19:35:44|12.4755
19:35:46|12.4755
19:35:47|12.4755
19:35:48|12.4824
19:35:49|12.4808
19:35:50|12.4866
19:35:51|12.4866
19:35:52|12.4943
19:35:53|12.4933
19:35:54|12.4869
19:35:55|12.4869
19:35:56|12.4869
19:35:57|12.496
19:35:58|12.496
19:35:59|12.5024
19:36:00|12.5024
19:36:02|12.5024
19:36:03|12.5024
19:36:04|12.5024
19:36:05|12.5024
19:36:06|12.5024
19:36:07|12.508
19:36:08|12.508
19:36:09|12.508
19:36:10|12.51
19:36:11|12.51
19:36:12|12.508
19:36:13|12.508
19:36:14|12.508
19:36:15|12.5047
19:36:16|12.5047
19:36:17|12.4928
19:36:18|12.4928
19:36:19|12.4869
19:36:20|12.4869
19:36:21|12.4858
19:36:22|12.4858
19:36:23|12.494
19:36:25|12.5007
19:36:25|12.5007
19:36:26|12.5007
19:36:28|12.5007
19:36:30|12.5151
19:36:31|12.5151
19:36:31|12.5184
19:36:32|12.523
19:36:33|12.528
19:36:34|12.528
19:36:35|12.528
19:36:37|12.531
19:36:38|12.5297
19:36:38|12.5297
19:36:40|12.5298
19:36:40|12.5225
19:36:41|12.5225
19:36:43|12.5225
19:36:44|12.5107
19:36:45|12.5107
19:36:46|12.5107
19:36:47|12.5107
19:36:48|12.5113
19:36:49|12.5113
19:36:50|12.5113
19:36:51|12.5113
19:36:52|12.5186
19:36:53|12.5186
19:36:54|12.5186
19:36:55|12.5257
19:36:56|12.5257
19:36:57|12.5257
19:36:58|12.5257
19:36:59|12.5257
19:37:01|12.5257
19:37:02|12.5257
19:37:02|12.5241
19:37:03|12.5241
19:37:04|12.528
19:37:05|12.528
19:37:06|12.5334
19:37:07|12.5271
19:37:08|12.5271
19:37:10|12.5201
19:37:10|12.52
19:37:11|12.52
19:37:13|12.5181
19:37:13|12.5181
19:37:14|12.5181
19:37:15|12.5181
19:37:17|12.5181
19:37:18|12.5366
19:37:19|12.5366
19:37:20|12.5385
19:37:21|12.5385
19:37:22|12.5273
19:37:23|12.5318
19:37:24|12.5251
19:37:25|12.5305
19:37:27|12.5305
19:37:28|12.5305
19:37:29|12.5305
19:37:30|12.5305
19:37:31|12.541
19:37:33|12.541
19:37:33|12.541
19:37:35|12.541
19:37:36|12.5344
19:37:37|12.5344
19:37:37|12.5344
19:37:38|12.5344
19:37:40|12.5407
19:37:40|12.5623
19:37:41|12.5491
19:37:42|12.5462
19:37:44|12.5462
19:37:45|12.5462
19:37:45|12.5462
19:37:47|12.5462
19:37:48|12.5462
19:37:49|12.5462
19:37:50|12.5541
19:37:51|12.5541
19:37:52|12.539
19:37:53|12.539
19:37:54|12.5463
19:37:55|12.5349
19:37:56|12.5349
19:37:56|12.5349
19:37:58|12.5349
19:37:58|12.5373
19:38:00|12.5515
19:38:01|12.5371
19:38:01|12.5371
19:38:03|12.5371
19:38:04|12.5371
19:38:05|12.5345
19:38:05|12.5345
19:38:07|12.5345
19:38:08|12.5345
19:38:09|12.528
19:38:11|12.5305
19:38:11|12.5283
19:38:12|12.5283
19:38:14|12.5283
19:38:14|12.5283
19:38:15|12.5246
19:38:17|12.5244
19:38:18|12.5244
19:38:18|12.5244
19:38:20|12.5244
19:38:20|12.5152
19:38:21|12.5152
19:38:22|12.5118
19:38:23|12.5118
19:38:24|12.5118
19:38:26|12.5142
19:38:28|12.5142
19:38:29|12.5142
19:38:30|12.5142
19:38:31|12.5253
19:38:32|12.5253
19:38:33|12.5253
19:38:34|12.5253
19:38:35|12.5253
19:38:36|12.5344
19:38:37|12.5305
19:38:38|12.5305
19:38:39|12.5305
19:38:40|12.5262
19:38:41|12.5331
19:38:42|12.5331
19:38:43|12.5331
19:38:44|12.5331
19:38:45|12.5331
19:38:46|12.5331
19:38:47|12.5292
19:38:48|12.532
19:38:49|12.535
19:38:50|12.5439
19:38:51|12.5439
19:38:53|12.5439
19:38:53|12.5439
19:38:54|12.5439
19:38:55|12.5439
19:38:56|12.5439
19:38:58|12.5439
19:38:59|12.5258
19:38:59|12.5275
19:39:00|12.5289
19:39:01|12.5289
19:39:03|12.5196
19:39:04|12.5196
19:39:04|12.5196
19:39:06|12.5196
19:39:06|12.5196
19:39:07|12.5196
19:39:09|12.5184
19:39:09|12.5152
19:39:11|12.5088
19:39:12|12.5088
19:39:13|12.5087
19:39:14|12.5066
19:39:16|12.5138
19:39:17|12.5184
19:39:17|12.5184
19:39:19|12.5184
19:39:20|12.5184
19:39:21|12.5179
19:39:21|12.5179
19:39:23|12.5179
19:39:24|12.5179
19:39:25|12.5202
19:39:26|12.5202
19:39:28|12.5239
19:39:29|12.5239
19:39:29|12.5239
19:39:30|12.5187
19:39:32|12.5187
19:39:32|12.5187
19:39:34|12.5189
19:39:35|12.5189
19:39:35|12.5189
19:39:36|12.528
19:39:37|12.5206
19:39:39|12.5206
19:39:39|12.5206
19:39:41|12.5206
19:39:41|12.5206
19:39:42|12.5206
19:39:43|12.5206
19:39:44|12.5206
19:39:46|12.5206
19:39:47|12.5206
19:39:47|12.5254
19:39:49|12.5211
19:39:49|12.5211
19:39:50|12.5211
19:39:51|12.5211
19:39:52|12.5211
19:39:53|12.5211
19:39:54|12.5179
19:39:56|12.5179
19:39:56|12.5179
19:39:57|12.5196
19:39:59|12.5196
19:40:00|12.5196
19:40:01|12.5134
19:40:02|12.5179
19:40:03|12.5179
19:40:04|12.5139
19:40:05|12.5139
19:40:06|12.5105
19:40:07|12.5134
19:40:08|12.5134
19:40:09|12.5172
19:40:10|12.5218
19:40:11|12.5184
19:40:12|12.5184
19:40:13|12.5184
19:40:14|12.5252
19:40:20|12.5176
19:40:21|12.5175
19:40:21|12.5175
19:40:23|12.5279
19:40:24|12.5312
19:40:25|12.5266
19:40:26|12.5266
19:40:27|12.5315
19:40:29|12.5315
19:40:30|12.5315
19:40:30|12.5315
19:40:32|12.5315
19:40:33|12.5315
19:40:34|12.5315
19:40:34|12.5315
19:40:36|12.5315
19:40:37|12.5315
19:40:38|12.5315
19:40:39|12.5433
19:40:40|12.5433
19:40:42|12.5433
19:40:43|12.5433
19:40:44|12.5433
19:40:45|12.5433
19:40:46|12.5433
19:40:47|12.5433
19:40:48|12.5433
19:40:50|12.5433
19:40:50|12.5433
19:40:52|12.5433
19:40:53|12.5433
19:40:54|12.5411
19:40:55|12.5411
19:40:55|12.5259
19:40:56|12.5259
19:40:57|12.5259
19:40:59|12.5259
19:41:00|12.533
19:41:01|12.533
19:41:02|12.5248
19:41:03|12.5248
19:41:04|12.5161
19:41:06|12.5161
19:41:06|12.5161
19:41:07|12.5372
19:41:08|12.5372
19:41:09|12.5372
19:41:10|12.5373
19:41:11|12.5373
19:41:12|12.5308
19:41:13|12.5366
19:41:15|12.5275
19:41:15|12.5275
19:41:16|12.5275
19:41:17|12.5275
19:41:18|12.5275
19:41:19|12.5275
19:41:20|12.5275
19:41:22|12.5275
19:41:22|12.5371
19:41:24|12.5379
19:41:25|12.5379
19:41:25|12.5424
19:41:26|12.5424
19:41:27|12.5393
19:41:28|12.5309
19:41:30|12.5368
19:41:31|12.5368
19:41:32|12.5367
19:41:32|12.5367
19:41:34|12.5424
19:41:35|12.5472
19:41:36|12.5472
19:41:38|12.5472
19:41:38|12.5472
19:41:40|12.5472
19:41:40|12.5472
19:41:41|12.5491
19:41:43|12.5491
19:41:43|12.5491
19:41:45|12.5491
19:41:45|12.5479
19:41:46|12.5479
19:41:47|12.5487
19:41:48|12.5487
19:41:50|12.55
19:41:50|12.548
19:41:52|12.548
19:41:52|12.548
19:41:54|12.5512
19:41:55|12.5512
19:41:56|12.5512
19:41:57|12.5512
19:41:57|12.5512
19:41:59|12.5406
19:41:59|12.5406
19:42:00|12.5406
19:42:02|12.5406
19:42:02|12.5406
19:42:04|12.5406
19:42:05|12.5406
19:42:06|12.5406
19:42:07|12.5236
19:42:08|12.5216
19:42:10|12.5118
19:42:10|12.5034
19:42:11|12.507
19:42:12|12.4995
19:42:13|12.4949
19:42:15|12.5017
19:42:16|12.5017
19:42:17|12.5017
19:42:17|12.4964
19:42:19|12.4956
19:42:19|12.4956
19:42:21|12.4956
19:42:22|12.4955
19:42:23|12.4955
19:42:24|12.4952
19:42:25|12.498
19:42:30|12.4929
19:42:31|12.4846
19:42:33|12.4831
19:42:34|12.4881
19:42:35|12.4769
19:42:36|12.4834
19:42:37|12.4803
19:42:38|12.4889
19:42:39|12.486
19:42:40|12.486
19:42:41|12.486
19:42:42|12.486
19:42:43|12.486
19:42:44|12.4806
19:42:45|12.4806
19:42:46|12.4806
19:42:47|12.485
19:42:48|12.485
19:42:49|12.485
19:42:50|12.485
19:42:52|12.485
19:42:52|12.485
19:42:53|12.485
19:42:55|12.485
19:42:55|12.4866
19:42:56|12.4866
19:42:57|12.4866
19:42:58|12.4866
19:43:01|12.4866
19:43:01|12.4955
19:43:03|12.4992
19:43:03|12.5024
19:43:05|12.5024
19:43:06|12.5018
19:43:07|12.502
19:43:08|12.502
19:43:09|12.502
19:43:09|12.502
19:43:10|12.502
19:43:12|12.502
19:43:12|12.502
19:43:13|12.502
19:43:14|12.4978
19:43:15|12.4992
19:43:16|12.4992
19:43:17|12.492
19:43:18|12.4939
19:43:19|12.4939
19:43:20|12.4931
19:43:21|12.4931
19:43:22|12.4931
19:43:23|12.4931
19:43:25|12.5004
19:43:25|12.4915
19:43:26|12.4945
19:43:28|12.4945
19:43:28|12.4922
19:43:30|12.4917
19:43:31|12.4917
19:43:32|12.4917
19:43:34|12.4917
19:43:35|12.4917
19:43:35|12.4917
19:43:37|12.4917
19:43:37|12.4917
19:43:39|12.4917
19:43:40|12.49
19:43:41|12.49
19:43:42|12.49
19:43:43|12.49
19:43:44|12.4887
19:43:45|12.4997
19:43:46|12.4997
19:43:48|12.4997
19:43:48|12.4997
19:43:50|12.4997
19:43:51|12.4997
19:43:52|12.4997
19:43:54|12.4997
19:43:54|12.5009
19:43:55|12.4949
19:43:57|12.4934
19:43:58|12.4934
19:43:59|12.4934
19:43:59|12.4934
19:44:00|12.4934
19:44:02|12.4934
19:44:03|12.4879
19:44:04|12.4879
19:44:05|12.4879
19:44:06|12.4879
19:44:07|12.4864
19:44:08|12.4864
19:44:09|12.4864
19:44:10|12.4863
19:44:11|12.4863
19:44:12|12.4863
19:44:13|12.4863
19:44:15|12.4878
19:44:16|12.4914
19:44:17|12.4914
19:44:18|12.4914
19:44:18|12.4966
19:44:19|12.4967
19:44:21|12.4967
19:44:22|12.4929
19:44:23|12.4929
19:44:24|12.4929
19:44:24|12.4887
19:44:26|12.4887
19:44:26|12.4848
19:44:28|12.4848
19:44:29|12.4848
19:44:30|12.4848
19:44:31|12.4844
19:44:34|12.4845
19:44:34|12.4845
19:44:35|12.4864
19:44:36|12.4864
19:44:37|12.4864
19:44:38|12.4853
19:44:40|12.4804
19:44:40|12.4804
19:44:41|12.4804
19:44:42|12.4804
19:44:44|12.4916
19:44:45|12.5083
19:44:46|12.5125
19:44:46|12.5125
19:44:47|12.5089
19:44:49|12.5089
19:44:49|12.5089
19:44:51|12.5089
19:44:51|12.5089
19:44:53|12.5089
19:44:53|12.5177
19:44:54|12.5215
19:44:56|12.5215
19:44:57|12.5115
19:44:58|12.5115
19:44:59|12.5115
19:45:00|12.5179
19:45:01|12.523
19:45:02|12.523
19:45:03|12.5179
19:45:04|12.5179
19:45:05|12.5179
19:45:06|12.523
19:45:07|12.523
19:45:08|12.5156
19:45:09|12.5067
19:45:10|12.5067
19:45:11|12.5047
19:45:12|12.5047
19:45:13|12.5061
19:45:14|12.5117
19:45:15|12.5117
19:45:16|12.5117
19:45:17|12.5081
19:45:18|12.5081
19:45:19|12.5061
19:45:20|12.5061
19:45:21|12.5056
19:45:22|12.5056
19:45:23|12.5057
19:45:24|12.5057
19:45:25|12.5086
19:45:26|12.5086
19:45:27|12.5086
19:45:28|12.4928
19:45:29|12.4928
19:45:30|12.4928
19:45:31|12.4923
19:45:32|12.4923
19:45:34|12.4923
19:45:34|12.4923
19:45:37|12.4922
19:45:38|12.4922
19:45:39|12.4922
19:45:40|12.4926
19:45:40|12.4926
19:45:42|12.4926
19:45:43|12.4926
19:45:44|12.4926
19:45:45|12.4926
19:45:45|12.4926
19:45:47|12.4926
19:45:49|12.4926
19:45:49|12.4926
19:45:50|12.4926
19:45:51|12.4869
19:45:53|12.4864
19:45:53|12.488
19:45:54|12.488
19:45:56|12.488
19:45:56|12.4826
19:45:58|12.4826
19:45:59|12.4826
19:46:00|12.4826
19:46:01|12.4826
19:46:01|12.48
19:46:02|12.48
19:46:03|12.4736
19:46:05|12.4704
19:46:05|12.4704
19:46:06|12.4704
19:46:07|12.4704
19:46:09|12.4805
19:46:10|12.4863
19:46:11|12.4805
19:46:13|12.4805
19:46:14|12.484
19:46:15|12.484
19:46:16|12.484
19:46:17|12.484
19:46:17|12.484
19:46:19|12.4604
19:46:20|12.4604
19:46:21|12.4621
19:46:22|12.4621
19:46:23|12.4621
19:46:24|12.4736
19:46:25|12.4768
19:46:26|12.4768
19:46:27|12.4768
19:46:28|12.4768
19:46:29|12.4768
19:46:30|12.4799
19:46:31|12.4799
19:46:32|12.4799
19:46:34|12.4805
19:46:36|12.4805
19:46:36|12.4805
19:46:38|12.4788
19:46:39|12.4788
19:46:40|12.4788
19:46:41|12.4788
19:46:42|12.4788
19:46:43|12.4788
19:46:44|12.4788
19:46:45|12.4788
19:46:46|12.4778
19:46:47|12.4873
19:46:48|12.4804
19:46:50|12.4804
19:46:50|12.4804
19:46:52|12.4804
19:46:53|12.4806
19:46:54|12.4806
19:46:55|12.4806
19:46:56|12.4806
19:46:58|12.4737
19:46:59|12.48
19:47:00|12.4801
19:47:01|12.4801
19:47:02|12.4801
19:47:03|12.4801
19:47:04|12.4777
19:47:05|12.4777
19:47:06|12.4777
19:47:07|12.4777
19:47:08|12.4866
19:47:09|12.4866
19:47:10|12.4928
19:47:11|12.4863
19:47:12|12.4777
19:47:13|12.4777
19:47:14|12.4777
19:47:15|12.4777
19:47:16|12.4777
19:47:18|12.4777
19:47:18|12.4777
19:47:19|12.4904
19:47:20|12.4904
19:47:21|12.4904
19:47:22|12.4904
19:47:23|12.4904
19:47:24|12.4904
19:47:25|12.4803
19:47:26|12.4803
19:47:27|12.4803
19:47:28|12.4803
19:47:30|12.4803
19:47:31|12.4848
19:47:31|12.4917
19:47:32|12.4917
19:47:33|12.49
19:47:35|12.49
19:47:37|12.4979
19:47:38|12.4998
19:47:38|12.4998
19:47:39|12.5025
19:47:41|12.5059
19:47:42|12.5066
19:47:43|12.5066
19:47:43|12.508
19:47:45|12.508
19:47:46|12.508
19:47:47|12.508
19:47:48|12.514
19:47:49|12.514
19:47:50|12.514
19:47:51|12.514
19:47:51|12.514
19:47:53|12.5142
19:47:53|12.5184
19:47:54|12.5184
19:47:56|12.5185
19:47:56|12.5185
19:47:58|12.5185
19:47:59|12.5154
19:48:00|12.514
19:48:01|12.514
19:48:02|12.5116
19:48:03|12.5116
19:48:04|12.5116
19:48:05|12.5116
19:48:07|12.5116
19:48:07|12.4929
19:48:08|12.4929
19:48:10|12.4986
19:48:11|12.4986
19:48:12|12.4986
19:48:13|12.4986
19:48:14|12.5004
19:48:14|12.5035
19:48:16|12.5024
19:48:17|12.5024
19:48:18|12.5024
19:48:18|12.5036
19:48:19|12.5037
19:48:20|12.4987
19:48:22|12.4939
19:48:22|12.4973
19:48:23|12.4973
19:48:25|12.4981
19:48:25|12.4991
19:48:27|12.4991
19:48:27|12.5029
19:48:29|12.5029
19:48:29|12.5029
19:48:31|12.512
19:48:33|12.512
19:48:33|12.512
19:48:34|12.512
19:48:35|12.512
19:48:36|12.512
19:48:38|12.5152
19:48:39|12.5243
19:48:40|12.5174
19:48:41|12.5174
19:48:41|12.5174
19:48:43|12.5178
19:48:43|12.5118
19:48:45|12.5116
19:48:46|12.5116
19:48:47|12.4992
19:48:48|12.4992
19:48:49|12.4992
19:48:50|12.4972
19:48:51|12.4972
19:48:52|12.4942
19:48:53|12.4942
19:48:54|12.4942
19:48:55|12.4942
19:48:56|12.4942
19:48:57|12.4973
19:48:58|12.4973
19:48:59|12.4973
19:49:00|12.4973
19:49:02|12.4965
19:49:02|12.4969
19:49:04|12.4969
19:49:04|12.4969
19:49:06|12.4969
19:49:06|12.4969
19:49:08|12.4969
19:49:08|12.5084
19:49:09|12.5084
19:49:11|12.512
19:49:11|12.512
19:49:13|12.512
19:49:14|12.512
19:49:14|12.512
19:49:16|12.512
19:49:17|12.512
19:49:18|12.512
19:49:19|12.512
19:49:20|12.512
19:49:21|12.512
19:49:22|12.512
19:49:23|12.512
19:49:24|12.5198
19:49:25|12.522
19:49:26|12.522
19:49:27|12.522
19:49:28|12.522
19:49:29|12.5118
19:49:30|12.5141
19:49:31|12.515
19:49:32|12.515
19:49:33|12.515
19:49:34|12.515
19:49:35|12.515
19:49:36|12.515
19:49:38|12.5218
19:49:39|12.5218
19:49:40|12.5218
19:49:41|12.5195
19:49:42|12.5195
19:49:43|12.5195
19:49:44|12.5195
19:49:47|12.5195
19:49:49|12.5206
19:49:49|12.5205
19:49:51|12.5291
19:49:52|12.5291
19:49:52|12.5291
19:49:54|12.5291
19:49:55|12.5307
19:49:56|12.5307
19:49:57|12.5245
19:49:58|12.5245
19:49:59|12.5245
19:50:00|12.5245
19:50:01|12.5245
19:50:02|12.5245
19:50:03|12.5268
19:50:04|12.5268
19:50:05|12.514
19:50:06|12.514
19:50:07|12.514
19:50:08|12.514
19:50:09|12.514
19:50:10|12.5179
19:50:11|12.507
19:50:12|12.507
19:50:13|12.5167
19:50:14|12.5167
19:50:15|12.5268
19:50:16|12.5268
19:50:17|12.5183
19:50:18|12.5183
19:50:19|12.5208
19:50:20|12.5292
19:50:21|12.5292
19:50:22|12.531
19:50:23|12.531
19:50:24|12.531
19:50:25|12.5164
19:50:26|12.5241
19:50:27|12.5241
19:50:28|12.5241
19:50:29|12.5241
19:50:30|12.5285
19:50:32|12.5328
19:50:32|12.5312
19:50:33|12.5312
19:50:34|12.5433
19:50:35|12.5369
19:50:36|12.5371
19:50:38|12.5371
19:50:39|12.5412
19:50:40|12.5445
19:50:42|12.5445
19:50:43|12.5445
19:50:43|12.5445
19:50:44|12.5445
19:50:45|12.5445
19:50:47|12.5388
19:50:48|12.545
19:50:49|12.545
19:50:50|12.5464
19:50:51|12.548
19:50:52|12.544
19:50:53|12.544
19:50:54|12.544
19:50:55|12.5496
19:50:56|12.5496
19:50:58|12.5496
19:50:59|12.5466
19:50:59|12.55
19:51:00|12.551
19:51:02|12.5465
19:51:03|12.5448
19:51:04|12.5448
19:51:05|12.5435
19:51:05|12.5435
19:51:06|12.5424
19:51:08|12.5457
19:51:09|12.5457
19:51:10|12.5457
19:51:11|12.5387
19:51:12|12.5347
19:51:13|12.5347
19:51:14|12.5347
19:51:15|12.5347
19:51:16|12.5347
19:51:16|12.5347
19:51:17|12.5352
19:51:18|12.5347
19:51:20|12.5347
19:51:21|12.5347
19:51:22|12.5347
19:51:24|12.53
19:51:24|12.529
19:51:26|12.529
19:51:26|12.529
19:51:27|12.529
19:51:29|12.5249
19:51:30|12.5241
19:51:30|12.5241
19:51:31|12.5241
19:51:33|12.531
19:51:34|12.531
19:51:34|12.53
19:51:36|12.5352
19:51:37|12.5352
19:51:37|12.5352
19:51:39|12.5352
19:51:40|12.5352
19:51:40|12.5351
19:51:42|12.5351
19:51:43|12.5351
19:51:44|12.5351
19:51:45|12.5351
19:51:47|12.5436
19:51:47|12.5436
19:51:48|12.5436
19:51:50|12.5437
19:51:51|12.547
19:51:52|12.547
19:51:53|12.547
19:51:54|12.5371
19:51:55|12.5349
19:51:56|12.5349
19:51:57|12.5349
19:51:58|12.5349
19:51:59|12.5363
19:52:01|12.5368
19:52:02|12.5368
19:52:03|12.5368
19:52:03|12.5399
19:52:05|12.5399
19:52:05|12.5292
19:52:07|12.5188
19:52:08|12.5188
19:52:09|12.5188
19:52:10|12.524
19:52:11|12.5283
19:52:12|12.537
19:52:13|12.537
19:52:15|12.537
19:52:17|12.5443
19:52:17|12.5307
19:52:19|12.5292
19:52:20|12.5292
19:52:21|12.5292
19:52:22|12.5292
19:52:22|12.5292
19:52:24|12.5216
19:52:25|12.5238
19:52:26|12.5238
19:52:27|12.5238
19:52:28|12.5238
19:52:29|12.5238
19:52:30|12.5238
19:52:31|12.5195
19:52:32|12.5177
19:52:33|12.5153
19:52:34|12.5153
19:52:34|12.5271
19:52:36|12.522
19:52:37|12.522
19:52:38|12.522
19:52:39|12.5138
19:52:41|12.5138
19:52:41|12.5214
19:52:43|12.5214
19:52:43|12.5231
19:52:46|12.527
19:52:47|12.527
19:52:48|12.527
19:52:49|12.532
19:52:50|12.532
19:52:51|12.534
19:52:52|12.5356
19:52:55|12.5356
19:52:55|12.5393
19:52:56|12.5356
19:52:57|12.5364
19:52:58|12.5364
19:53:00|12.5364
19:53:00|12.5364
19:53:01|12.5364
19:53:02|12.5365
19:53:03|12.5365
19:53:04|12.5365
19:53:05|12.5365
19:53:07|12.5365
19:53:07|12.5421
19:53:08|12.5421
19:53:09|12.5421
19:53:10|12.5421
19:53:11|12.5433
19:53:13|12.5438
19:53:14|12.5483
19:53:15|12.5483
19:53:16|12.5483
19:53:16|12.546
19:53:18|12.546
19:53:18|12.55
19:53:19|12.5491
19:53:21|12.5491
19:53:21|12.5491
19:53:23|12.5491
19:53:24|12.5447
19:53:24|12.5447
19:53:25|12.5473
19:53:27|12.5448
19:53:28|12.5448
19:53:29|12.5438
19:53:30|12.5431
19:53:31|12.5431
19:53:33|12.5431
19:53:34|12.5431
19:53:34|12.5393
19:53:35|12.5394
19:53:36|12.5394
19:53:38|12.5394
19:53:38|12.5336
19:53:39|12.5336
19:53:41|12.5313
19:53:41|12.5313
19:53:43|12.5313
19:53:44|12.5313
19:53:45|12.5313
19:53:46|12.543
19:53:47|12.5443
19:53:48|12.5443
19:53:49|12.5443
19:53:51|12.5443
19:53:51|12.5443
19:53:52|12.5443
19:53:54|12.5443
19:53:55|12.5443
19:53:56|12.5472
19:53:57|12.5472
19:53:58|12.5424
19:54:00|12.5424
19:54:01|12.5424
19:54:01|12.5424
19:54:02|12.5424
19:54:04|12.5424
19:54:04|12.5424
19:54:06|12.5424
19:54:07|12.5459
19:54:08|12.5459
19:54:08|12.5459
19:54:09|12.5461
19:54:11|12.5413
19:54:11|12.5413
19:54:13|12.5413
19:54:13|12.5413
19:54:15|12.5487
19:54:15|12.5487
19:54:16|12.5554
19:54:17|12.5554
19:54:18|12.5557
19:54:19|12.5557
19:54:21|12.5557
19:54:21|12.5557
19:54:22|12.5557
19:54:24|12.5587
19:54:25|12.5587
19:54:26|12.5524
19:54:27|12.5535
19:54:28|12.5535
19:54:29|12.5536
19:54:30|12.5583
19:54:31|12.5557
19:54:32|12.5557
19:54:34|12.5557
19:54:34|12.5543
19:54:35|12.5543
19:54:36|12.5543
19:54:37|12.5543
19:54:38|12.5543
19:54:39|12.5543
19:54:40|12.5588
19:54:42|12.5604
19:54:44|12.5622
19:54:45|12.5667
19:54:47|12.5721
19:54:48|12.576
19:54:48|12.5784
19:54:49|12.5739
19:54:50|12.5746
19:54:52|12.572
19:54:52|12.572
19:54:53|12.5844
19:54:55|12.5799
19:54:56|12.5735
19:54:56|12.5734
19:54:58|12.5734
19:54:59|12.5734
19:55:00|12.5777
19:55:01|12.5735
19:55:02|12.5688
19:55:03|12.5684
19:55:04|12.5684
19:55:05|12.5719
19:55:06|12.5736
19:55:07|12.5736
19:55:08|12.5736
19:55:09|12.5736
19:55:09|12.5736
19:55:10|12.5748
19:55:12|12.5829
19:55:12|12.5966
19:55:14|12.5967
19:55:15|12.6029
19:55:16|12.5966
19:55:16|12.5997
19:55:18|12.5995
19:55:19|12.5995
19:55:20|12.5995
19:55:21|12.5901
19:55:21|12.5921
19:55:22|12.5884
19:55:23|12.5884
19:55:25|12.5914
19:55:25|12.5871
19:55:27|12.5871
19:55:27|12.587
19:55:28|12.5863
19:55:30|12.5854
19:55:31|12.5854
19:55:32|12.5854
19:55:33|12.5854
19:55:34|12.5854
19:55:35|12.5854
19:55:35|12.5946
19:55:37|12.5946
19:55:38|12.5946
19:55:39|12.5943
19:55:40|12.5943
19:55:41|12.5943
19:55:42|12.5943
19:55:42|12.5941
19:55:45|12.6013
19:55:46|12.5976
19:55:48|12.5976
19:55:49|12.599
19:55:50|12.599
19:55:50|12.5976
19:55:52|12.5976
19:55:53|12.5889
19:55:54|12.5889
19:55:55|12.5913
19:55:55|12.5868
19:55:57|12.5986
19:55:58|12.5848
19:55:59|12.5819
19:56:00|12.5819
19:56:01|12.5865
19:56:02|12.5831
19:56:04|12.5792
19:56:05|12.5807
19:56:05|12.5807
19:56:06|12.5803
19:56:07|12.5709
19:56:08|12.5742
19:56:09|12.5777
19:56:11|12.5792
19:56:11|12.5792
19:56:13|12.5858
19:56:13|12.5899
19:56:14|12.5841
19:56:15|12.5926
19:56:17|12.5926
19:56:17|12.5926
19:56:19|12.5926
19:56:19|12.5926
19:56:20|12.5926
19:56:22|12.5926
19:56:23|12.5926
19:56:23|12.5926
19:56:25|12.5921
19:56:25|12.5863
19:56:27|12.5863
19:56:27|12.5863
19:56:28|12.5863
19:56:29|12.5805
19:56:30|12.5805
19:56:31|12.5792
19:56:33|12.5792
19:56:33|12.5792
19:56:34|12.5792
19:56:36|12.5804
19:56:36|12.5804
19:56:37|12.5804
19:56:38|12.5764
19:56:39|12.5764
19:56:40|12.5764
19:56:42|12.5764
19:56:42|12.5764
19:56:44|12.5764
19:56:46|12.5764
19:56:47|12.5764
19:56:48|12.5764
19:56:48|12.5757
19:56:50|12.5757
19:56:51|12.5559
19:56:51|12.5559
19:56:53|12.5559
19:56:53|12.5523
19:56:55|12.5513
19:56:55|12.5513
19:56:57|12.5513
19:56:58|12.5502
19:56:59|12.5502
19:56:59|12.5501
19:57:01|12.5533
19:57:01|12.5533
19:57:03|12.5533
19:57:04|12.5583
19:57:05|12.5542
19:57:06|12.5542
19:57:07|12.5542
19:57:08|12.5542
19:57:09|12.5542
19:57:10|12.5542
19:57:12|12.5542
19:57:12|12.5559
19:57:14|12.5559
19:57:15|12.5509
19:57:15|12.5509
19:57:19|12.5652
19:57:19|12.5501
19:57:20|12.5501
19:57:22|12.5501
19:57:22|12.5501
19:57:24|12.5501
19:57:25|12.5557
19:57:26|12.5557
19:57:26|12.5557
19:57:27|12.5502
19:57:29|12.5462
19:57:30|12.5462
19:57:31|12.5462
19:57:32|12.542
19:57:32|12.5391
19:57:34|12.5376
19:57:35|12.5376
19:57:36|12.5368
19:57:37|12.5368
19:57:38|12.5368
19:57:39|12.5424
19:57:40|12.5424
19:57:40|12.5424
19:57:41|12.5424
19:57:43|12.5424
19:57:43|12.5417
19:57:46|12.5417
19:57:48|12.5536
19:57:49|12.5559
19:57:50|12.5597
19:57:50|12.5597
19:57:52|12.5597
19:57:52|12.5597
19:57:53|12.5597
19:57:55|12.5597
19:57:55|12.5525
19:57:56|12.5564
19:57:58|12.5571
19:57:59|12.5571
19:57:59|12.5571
19:58:01|12.5568
19:58:01|12.5568
19:58:03|12.5494
19:58:04|12.5494
19:58:05|12.5494
19:58:06|12.5494
19:58:07|12.5494
19:58:08|12.5494
19:58:09|12.5494
19:58:10|12.5548
19:58:11|12.5548
19:58:12|12.5472
19:58:13|12.559
19:58:14|12.5667
19:58:15|12.5667
19:58:16|12.5667
19:58:17|12.5667
19:58:19|12.5667
19:58:20|12.5667
19:58:21|12.5667
19:58:21|12.5696
19:58:22|12.5696
19:58:24|12.5696
19:58:25|12.5744
19:58:25|12.5744
19:58:27|12.5792
19:58:28|12.5792
19:58:29|12.5815
19:58:30|12.5878
19:58:32|12.5893
19:58:32|12.5893
19:58:33|12.5893
19:58:34|12.5893
19:58:35|12.5787
19:58:36|12.5787
19:58:37|12.5955
19:58:39|12.5955
19:58:39|12.5905
19:58:40|12.5905
19:58:41|12.5893
19:58:42|12.5893
19:58:43|12.5966
19:58:44|12.5966
19:58:45|12.5919
19:58:47|12.5919
19:58:48|12.5919
19:58:49|12.5918
19:58:49|12.5856
19:58:52|12.5857
19:58:52|12.5857
19:58:53|12.5923
19:58:54|12.5923
19:58:55|12.5921
19:58:57|12.5921
19:58:58|12.592
19:58:59|12.592
19:59:01|12.592
19:59:01|12.592
19:59:03|12.592
19:59:03|12.592
19:59:04|12.592
19:59:05|12.592
19:59:07|12.592
19:59:08|12.592
19:59:09|12.592
19:59:10|12.6056
19:59:11|12.6057
19:59:12|12.6057
19:59:13|12.6057
19:59:14|12.6063
19:59:15|12.6063
19:59:16|12.6035
19:59:17|12.6063
19:59:20|12.61
19:59:20|12.6075
19:59:21|12.6079
19:59:22|12.6079
19:59:24|12.6079
19:59:25|12.6123
19:59:26|12.6023
19:59:27|12.6023
19:59:28|12.6023
19:59:29|12.6023
19:59:30|12.6066
19:59:31|12.6066
19:59:32|12.6066
19:59:33|12.6066
19:59:34|12.6154
19:59:35|12.6209
19:59:36|12.6146
19:59:37|12.6223
19:59:38|12.6223
19:59:39|12.6223
19:59:40|12.6184
19:59:41|12.6233
19:59:42|12.6247
19:59:43|12.6209
19:59:44|12.6244
19:59:46|12.6244
19:59:48|12.6167
19:59:49|12.6165
19:59:49|12.6137
19:59:52|12.6137
19:59:52|12.611
19:59:53|12.611
19:59:55|12.611
19:59:56|12.6127
19:59:57|12.6038
19:59:58|12.6038
19:59:58|12.6011
20:00:01|12.5975
20:00:01|12.6105
20:00:02|12.6105
20:00:04|12.6105
20:00:04|12.6105
20:00:05|12.6105
20:00:06|12.6064
20:00:08|12.6064
20:00:09|12.6064
20:00:10|12.603
20:00:11|12.603
20:00:12|12.6
20:00:13|12.6
20:00:14|12.5903
20:00:15|12.5903
20:00:16|12.5937
20:00:17|12.5936
20:00:18|12.5975
20:00:18|12.5972
20:00:21|12.593
20:00:22|12.593
20:00:23|12.593
20:00:24|12.593
20:00:24|12.5954
20:00:25|12.5954
20:00:26|12.6049
20:00:27|12.6049
20:00:28|12.6035
20:00:29|12.6035
20:00:30|12.608
20:00:32|12.608
20:00:33|12.608
20:00:34|12.6081
20:00:35|12.6081
20:00:36|12.6081
20:00:38|12.6081
20:00:38|12.6256
20:00:39|12.6205
20:00:40|12.6205
20:00:41|12.6205
20:00:43|12.6205
20:00:43|12.6205
20:00:44|12.6205
20:00:45|12.6136
20:00:47|12.6058
20:00:47|12.6062
20:00:49|12.6062
20:00:51|12.6138
20:00:51|12.6138
20:00:52|12.6138
20:00:53|12.6118
20:00:55|12.6072
20:00:56|12.6072
20:00:57|12.6072
20:00:58|12.6103
20:00:59|12.6177
20:01:00|12.6192
20:01:01|12.6175
20:01:02|12.6257
20:01:03|12.6257
20:01:04|12.6257
20:01:05|12.6209
20:01:07|12.6158
20:01:07|12.6177
20:01:08|12.6202
20:01:10|12.6202
20:01:10|12.6203
20:01:11|12.6203
20:01:13|12.6203
20:01:14|12.6266
20:01:14|12.6314
20:01:16|12.6314
20:01:17|12.632
20:01:18|12.6385
20:01:19|12.6395
20:01:19|12.6429
20:01:20|12.6383
20:01:22|12.6383
20:01:23|12.6408
20:01:24|12.6408
20:01:24|12.6408
20:01:26|12.6438
20:01:26|12.644
20:01:28|12.6389
20:01:28|12.6756
20:01:29|12.6711
20:01:30|12.6838
20:01:31|12.6711
20:01:33|12.6794
20:01:34|12.6786
20:01:34|12.6852
20:01:36|12.6941
20:01:37|12.6784
20:01:38|12.6774
20:01:38|12.672
20:01:39|12.6753
20:01:41|12.669
20:01:42|12.669
20:01:43|12.6653
20:01:44|12.6824
20:01:45|12.6756
20:01:47|12.6631
20:01:47|12.6806
20:01:49|12.6806
20:01:51|12.6848
20:01:51|12.6848
20:01:52|12.6897
20:01:54|12.6952
20:01:54|12.6972
20:01:56|12.6935
20:01:57|12.6926
20:01:58|12.6926
20:01:59|12.6926
20:02:00|12.69
20:02:01|12.69
20:02:02|12.69
20:02:03|12.69
20:02:04|12.6848
20:02:04|12.6922
20:02:06|12.6886
20:02:08|12.6926
20:02:08|12.6919
20:02:09|12.6919
20:02:11|12.6919
20:02:11|12.6931
20:02:13|12.6959
20:02:14|12.7
20:02:14|12.6969
20:02:15|12.6955
20:02:16|12.6955
20:02:17|12.6889
20:02:18|12.6921
20:02:19|12.6921
20:02:20|12.6911
20:02:22|12.6925
20:02:22|12.6837
20:02:23|12.6881
20:02:25|12.69
20:02:25|12.6873
20:02:26|12.6873
20:02:27|12.6821
20:02:29|12.6708
20:02:30|12.6708
20:02:31|12.6691
20:02:32|12.6691
20:02:33|12.6657
20:02:35|12.6615
20:02:36|12.6615
20:02:36|12.669
20:02:38|12.669
20:02:38|12.67
20:02:39|12.6669
20:02:40|12.6691
20:02:41|12.6589
20:02:43|12.6589
20:02:44|12.6589
20:02:45|12.6589
20:02:46|12.6589
20:02:47|12.6589
20:02:47|12.6594
20:02:49|12.6594
20:02:51|12.6594
20:02:52|12.6739
20:02:53|12.6739
20:02:54|12.6739
20:02:55|12.6739
20:02:56|12.6739
20:02:57|12.669
20:02:58|12.669
20:02:58|12.6708
20:03:00|12.6708
20:03:02|12.6695
20:03:03|12.6644
20:03:04|12.6644
20:03:05|12.6699
20:03:07|12.6642
20:03:07|12.6686
20:03:09|12.6466
20:03:09|12.6436
20:03:11|12.626
20:03:12|12.6241
20:03:13|12.64
20:03:14|12.6456
20:03:15|12.6455
20:03:16|12.6455
20:03:17|12.6485
20:03:18|12.6432
20:03:18|12.6455
20:03:20|12.6455
20:03:21|12.6433
20:03:21|12.6393
20:03:22|12.6393
20:03:24|12.6372
20:03:25|12.6367
20:03:25|12.633
20:03:28|12.633
20:03:28|12.6266
20:03:29|12.6251
20:03:30|12.6205
20:03:31|12.6315
20:03:33|12.6315
20:03:33|12.6362
20:03:35|12.632
20:03:35|12.632
20:03:37|12.6296
20:03:37|12.6296
20:03:39|12.6296
20:03:39|12.6296
20:03:41|12.6324
20:03:42|12.6416
20:03:43|12.6416
20:03:44|12.6419
20:03:45|12.6416
20:03:46|12.6416
20:03:47|12.65
20:03:48|12.65
20:03:50|12.65
20:03:50|12.649
20:03:52|12.6532
20:03:52|12.655
20:03:53|12.6486
20:03:55|12.6486
20:03:56|12.6486
20:03:57|12.6511
20:03:57|12.6532
20:03:59|12.6532
20:04:00|12.6532
20:04:01|12.6532
20:04:02|12.6527
20:04:03|12.6416
20:04:04|12.6435
20:04:05|12.6468
20:04:06|12.6969
20:04:06|12.6897
20:04:08|12.6939
20:04:08|12.688
20:04:09|12.688
20:04:10|12.6884
20:04:12|12.6883
20:04:13|12.6884
20:04:14|12.7085
20:04:15|12.7061
20:04:16|12.6953
20:04:17|12.7108
20:04:18|12.7108
20:04:19|12.7076
20:04:20|12.7049
20:04:21|12.6976
20:04:22|12.6976
20:04:24|12.6945
20:04:24|12.688
20:04:25|12.6879
20:04:26|12.6883
20:04:27|12.6893
20:04:28|12.6839
20:04:30|12.6904
20:04:31|12.6906
20:04:31|12.6839
20:04:32|12.6839
20:04:33|12.686
20:04:35|12.686
20:04:36|12.6888
20:04:37|12.7008
20:04:37|12.6951
20:04:38|12.6888
20:04:39|12.6888
20:04:41|12.6806
20:04:41|12.6829
20:04:43|12.6805
20:04:43|12.6818
20:04:44|12.682
20:04:46|12.6865
20:04:47|12.6888
20:04:48|12.6929
20:04:49|12.6984
20:04:50|12.6902
20:04:50|12.6953
20:04:52|12.6967
20:04:53|12.6904
20:04:54|12.6904
20:04:55|12.6887
20:04:57|12.6887
20:04:58|12.689
20:04:59|12.689
20:05:00|12.689
20:05:01|12.689
20:05:02|12.689
20:05:03|12.689
20:05:04|12.6947
20:05:05|12.688
20:05:06|12.688
20:05:07|12.6928
20:05:08|12.684
20:05:09|12.682
20:05:11|12.6918
20:05:12|12.6894
20:05:12|12.6842
20:05:14|12.6797
20:05:15|12.6854
20:05:16|12.6854
20:05:17|12.6854
20:05:18|12.6752
20:05:20|12.6789
20:05:20|12.6789
20:05:22|12.6832
20:05:23|12.6832
20:05:24|12.6821
20:05:25|12.6891
20:05:26|12.6891
20:05:27|12.6891
20:05:28|12.6891
20:05:29|12.6891
20:05:30|12.6891
20:05:31|12.6892
20:05:32|12.6883
20:05:33|12.6883
20:05:34|12.6895
20:05:35|12.6944
20:05:36|12.7
20:05:37|12.6892
20:05:38|12.6892
20:05:39|12.6983
20:05:40|12.698
20:05:42|12.698
20:05:44|12.696
20:05:45|12.6904
20:05:46|12.6959
20:05:47|12.7005
20:05:47|12.7005
20:05:49|12.6986
20:05:50|12.713
20:05:51|12.7128
20:05:52|12.7098
20:05:53|12.707
20:05:54|12.7127
20:05:55|12.7142
20:05:56|12.7129
20:05:57|12.7138
20:05:58|12.7129
20:05:59|12.7191
20:05:59|12.726
20:06:01|12.7261
20:06:03|12.7235
20:06:04|12.7348
20:06:05|12.7375
20:06:06|12.7374
20:06:07|12.75
20:06:09|12.7568
20:06:09|12.7638
20:06:11|12.7526
20:06:12|12.7712
20:06:12|12.7705
20:06:14|12.7651
20:06:14|12.7697
20:06:15|12.7667
20:06:16|12.7666
20:06:17|12.7773
20:06:18|12.7772
20:06:19|12.7716
20:06:20|12.7823
20:06:22|12.7853
20:06:23|12.786
20:06:23|12.7951
20:06:25|12.7904
20:06:26|12.7749
20:06:26|12.775
20:06:28|12.7821
20:06:28|12.777
20:06:29|12.7777
20:06:30|12.782
20:06:31|12.778
20:06:32|12.778
20:06:33|12.7872
20:06:35|12.7871
20:06:36|12.7887
20:06:37|12.7824
20:06:38|12.7769
20:06:40|12.7964
20:06:41|12.7872
20:06:42|12.7872
20:06:44|12.7765
20:06:45|12.791
20:06:46|12.7953
20:06:47|12.7961
20:06:48|12.7972
20:06:49|12.7909
20:06:50|12.7911
20:06:51|12.7911
20:06:52|12.7874
20:06:53|12.7874
20:06:54|12.7899
20:06:55|12.7899
20:06:57|12.7702
20:06:58|12.7715
20:06:59|12.7715
20:06:59|12.7458
20:07:01|12.7485
20:07:01|12.7508
20:07:03|12.7704
20:07:05|12.7708
20:07:05|12.7659
20:07:07|12.76
20:07:08|12.7444
20:07:08|12.7429
20:07:10|12.7429
20:07:11|12.7376
20:07:12|12.7376
20:07:12|12.739
20:07:15|12.7369
20:07:15|12.7286
20:07:17|12.7261
20:07:17|12.7261
20:07:18|12.729
20:07:19|12.7217
20:07:20|12.709
20:07:22|12.709
20:07:22|12.7074
20:07:24|12.6974
20:07:24|12.7032
20:07:26|12.7058
20:07:27|12.7057
20:07:27|12.7057
20:07:28|12.7044
20:07:30|12.7057
20:07:30|12.7111
20:07:31|12.7135
20:07:33|12.7135
20:07:33|12.7168
20:07:35|12.7135
20:07:35|12.7135
20:07:36|12.7135
20:07:37|12.7175
20:07:40|12.7068
20:07:41|12.7068
20:07:42|12.7106
20:07:43|12.711
20:07:45|12.711
20:07:46|12.7044
20:07:46|12.7044
20:07:47|12.7168
20:07:49|12.7106
20:07:50|12.7053
20:07:51|12.7123
20:07:52|12.7189
20:07:53|12.7183
20:07:55|12.7183
20:07:56|12.7183
20:07:57|12.7132
20:07:58|12.7133
20:07:59|12.7147
20:07:59|12.7197
20:08:00|12.7158
20:08:02|12.721
20:08:03|12.7146
20:08:04|12.7106
20:08:04|12.7107
20:08:06|12.7107
20:08:06|12.7173
20:08:07|12.7173
20:08:09|12.7212
20:08:10|12.7212
20:08:11|12.7212
20:08:12|12.7212
20:08:13|12.7212
20:08:14|12.7212
20:08:15|12.7212
20:08:16|12.7243
20:08:17|12.7195
20:08:18|12.7195
20:08:19|12.7109
20:08:20|12.7109
20:08:21|12.6982
20:08:22|12.6922
20:08:23|12.6922
20:08:24|12.7066
20:08:25|12.71
20:08:26|12.7117
20:08:27|12.7135
20:08:28|12.7059
20:08:29|12.7137
20:08:30|12.7136
20:08:31|12.7136
20:08:32|12.7136
20:08:34|12.7136
20:08:34|12.7136
20:08:35|12.726
20:08:36|12.7282
20:08:37|12.7215
20:08:38|12.718
20:08:39|12.7122
20:08:41|12.7059
20:08:42|12.704
20:08:43|12.704
20:08:44|12.7041
20:08:45|12.7041
20:08:46|12.707
20:08:47|12.7104
20:08:48|12.7104
20:08:49|12.7104
20:08:50|12.7104
20:08:51|12.7066
20:08:52|12.7066
20:08:54|12.7193
20:08:55|12.7193
20:08:56|12.7109
20:08:57|12.7074
20:08:58|12.7068
20:08:58|12.7068
20:09:00|12.6917
20:09:01|12.6966
20:09:02|12.6997
20:09:03|12.7008
20:09:03|12.7008
20:09:06|12.7014
20:09:07|12.7008
20:09:07|12.7001
20:09:09|12.7104
20:09:10|12.7158
20:09:10|12.7158
20:09:13|12.7158
20:09:14|12.72
20:09:14|12.7225
20:09:15|12.7133
20:09:16|12.7133
20:09:17|12.699
20:09:19|12.6992
20:09:20|12.6992
20:09:20|12.6914
20:09:21|12.6914
20:09:22|12.6914
20:09:23|12.6923
20:09:25|12.6971
20:09:26|12.6973
20:09:26|12.6973
20:09:27|12.6973
20:09:28|12.6973
20:09:30|12.6973
20:09:31|12.6914
20:09:32|12.6914
20:09:33|12.6914
20:09:34|12.6952
20:09:35|12.6974
20:09:36|12.7009
20:09:37|12.7009
20:09:38|12.6905
20:09:39|12.6909
20:09:41|12.6909
20:09:42|12.6909
20:09:42|12.6909
20:09:44|12.6909
20:09:45|12.6909
20:09:46|12.6909
20:09:47|12.6913
20:09:48|12.6858
20:09:49|12.6863
20:09:50|12.6832
20:09:52|12.6819
20:09:52|12.6819
20:09:53|12.6808
20:09:55|12.6806
20:09:56|12.6806
20:09:56|12.6845
20:09:57|12.685
20:09:59|12.7003
20:10:00|12.7084
20:10:00|12.7048
20:10:02|12.7003
20:10:03|12.7003
20:10:03|12.7003
20:10:05|12.6954
20:10:06|12.6954
20:10:07|12.6954
20:10:08|12.6954
20:10:08|12.7027
20:10:10|12.7027
20:10:10|12.702
20:10:12|12.7027
20:10:12|12.7068
20:10:14|12.7015
20:10:15|12.7095
20:10:15|12.7095
20:10:17|12.7094
20:10:17|12.7094
20:10:18|12.7237
20:10:20|12.7237
20:10:21|12.7149
20:10:22|12.7149
20:10:23|12.7442
20:10:24|12.7442
20:10:25|12.7496
20:10:26|12.7583
20:10:27|12.7583
20:10:28|12.7583
20:10:29|12.7618
20:10:30|12.7689
20:10:31|12.7693
20:10:32|12.7646
20:10:33|12.7772
20:10:34|12.7663
20:10:35|12.7713
20:10:36|12.7759
20:10:37|12.7764
20:10:39|12.7764
20:10:39|12.7611
20:10:40|12.7586
20:10:42|12.7457
20:10:43|12.7495
20:10:44|12.7495
20:10:46|12.7451
20:10:47|12.735
20:10:48|12.735
20:10:49|12.7444
20:10:50|12.7444
20:10:51|12.7407
20:10:52|12.7407
20:10:53|12.7361
20:10:54|12.7361
20:10:55|12.7427
20:10:56|12.7197
20:10:58|12.7197
20:10:59|12.7197
20:10:59|12.7311
20:11:00|12.7381
20:11:01|12.7382
20:11:02|12.7382
20:11:03|12.7382
20:11:04|12.7302
20:11:05|12.7291
20:11:06|12.7291
20:11:07|12.7397
20:11:08|12.7397
20:11:09|12.74
20:11:10|12.7399
20:11:11|12.7399
20:11:13|12.7405
20:11:14|12.7405
20:11:15|12.7405
20:11:15|12.7314
20:11:16|12.7314
20:11:17|12.7314
20:11:19|12.7355
20:11:19|12.7355
20:11:20|12.7327
20:11:21|12.7375
20:11:23|12.7326
20:11:23|12.749
20:11:25|12.7486
20:11:26|12.7486
20:11:27|12.7486
20:11:28|12.7428
20:11:28|12.7428
20:11:29|12.7434
20:11:30|12.7434
20:11:31|12.7288
20:11:32|12.7275
20:11:34|12.7275
20:11:34|12.731
20:11:35|12.731
20:11:37|12.722
20:11:38|12.722
20:11:39|12.7228
20:11:39|12.7228
20:11:40|12.7228
20:11:42|12.7228
20:11:44|12.7228
20:11:46|12.7228
20:11:47|12.7218
20:11:48|12.7218
20:11:48|12.7228
20:11:50|12.7267
20:11:50|12.7267
20:11:52|12.7267
20:11:53|12.7323
20:11:54|12.7276
20:11:55|12.7276
20:11:56|12.7276
20:11:57|12.7276
20:11:58|12.7205
20:12:00|12.725
20:12:01|12.7199
20:12:02|12.712
20:12:03|12.7093
20:12:04|12.7093
20:12:05|12.7074
20:12:06|12.7074
20:12:07|12.707
20:12:08|12.7053
20:12:09|12.7126
20:12:11|12.7001
20:12:11|12.7175
20:12:12|12.7175
20:12:14|12.7175
20:12:15|12.7232
20:12:16|12.72
20:12:16|12.72
20:12:17|12.72
20:12:18|12.7081
20:12:20|12.7081
20:12:20|12.7081
20:12:22|12.7166
20:12:22|12.7166
20:12:24|12.7166
20:12:24|12.7166
20:12:25|12.7162
20:12:27|12.7162
20:12:27|12.7097
20:12:28|12.7097
20:12:29|12.7122
20:12:30|12.7107
20:12:32|12.7107
20:12:32|12.7107
20:12:34|12.7107
20:12:35|12.7123
20:12:36|12.7123
20:12:36|12.7197
20:12:38|12.7197
20:12:39|12.716
20:12:39|12.7197
20:12:41|12.72
20:12:42|12.7228
20:12:43|12.7231
20:12:45|12.738
20:12:46|12.738
20:12:47|12.7408
20:12:48|12.7577
20:12:49|12.7498
20:12:50|12.7496
20:12:51|12.7655
20:12:52|12.7708
20:12:53|12.7766
20:12:54|12.7804
20:12:55|12.7804
20:12:56|12.7805
20:12:57|12.7805
20:12:58|12.7846
20:13:00|12.782
20:13:00|12.7804
20:13:02|12.7849
20:13:03|12.7847
20:13:03|12.7715
20:13:04|12.7715
20:13:06|12.7715
20:13:07|12.7784
20:13:07|12.7773
20:13:08|12.7706
20:13:10|12.7717
20:13:11|12.7717
20:13:12|12.7807
20:13:12|12.782
20:13:13|12.783
20:13:15|12.7783
20:13:16|12.7776
20:13:17|12.7776
20:13:18|12.7776
20:13:19|12.7718
20:13:19|12.783
20:13:20|12.7865
20:13:21|12.7865
20:13:22|12.7862
20:13:23|12.7861
20:13:25|12.783
20:13:25|12.783
20:13:27|12.783
20:13:27|12.783
20:13:28|12.7848
20:13:29|12.7823
20:13:31|12.7863
20:13:31|12.7907
20:13:33|12.7888
20:13:33|12.7873
20:13:34|12.7873
20:13:36|12.7873
20:13:36|12.7888
20:13:38|12.7888
20:13:39|12.7922
20:13:40|12.7862
20:13:40|12.7863
20:13:42|12.7863
20:13:43|12.7863
20:13:44|12.7919
20:13:46|12.783
20:13:47|12.783
20:13:48|12.7822
20:13:49|12.7822
20:13:50|12.7804
20:13:51|12.7748
20:13:52|12.7692
20:13:53|12.7692
20:13:54|12.7692
20:13:55|12.7699
20:13:56|12.7699
20:13:57|12.7665
20:13:58|12.7555
20:14:00|12.7555
20:14:01|12.7555
20:14:01|12.7557
20:14:03|12.7557
20:14:03|12.7483
20:14:05|12.7456
20:14:05|12.7456
20:14:06|12.7456
20:14:07|12.7456
20:14:08|12.7456
20:14:09|12.7456
20:14:11|12.7456
20:14:11|12.7456
20:14:12|12.7456
20:14:14|12.7519
20:14:14|12.7519
20:14:16|12.7519
20:14:17|12.7519
20:14:18|12.7523
20:14:18|12.7509
20:14:19|12.7509
20:14:20|12.7508
20:14:22|12.7508
20:14:23|12.749
20:14:23|12.749
20:14:24|12.7553
20:14:26|12.7553
20:14:27|12.7553
20:14:28|12.7492
20:14:28|12.7463
20:14:29|12.7457
20:14:30|12.7472
20:14:32|12.7472
20:14:32|12.7417
20:14:33|12.7417
20:14:34|12.7417
20:14:35|12.7417
20:14:37|12.7417
20:14:37|12.7417
20:14:38|12.7417
20:14:40|12.7417
20:14:40|12.7417
20:14:43|12.7417
20:14:44|12.7394
20:14:46|12.7394
20:14:47|12.7394
20:14:49|12.751
20:14:50|12.7469
20:14:52|12.7465
20:14:52|12.7459
20:14:54|12.7511
20:14:55|12.7511
20:14:56|12.7511
20:14:57|12.7402
20:14:57|12.7402
20:14:58|12.7402
20:15:00|12.7402
20:15:01|12.7423
20:15:02|12.7423
20:15:03|12.7461
20:15:03|12.7585
20:15:05|12.7585
20:15:06|12.7645
20:15:07|12.7562
20:15:08|12.7562
20:15:09|12.7385
20:15:10|12.7248
20:15:11|12.7372
20:15:12|12.7291
20:15:13|12.734
20:15:14|12.734
20:15:15|12.7496
20:15:16|12.7424
20:15:17|12.7388
20:15:18|12.7399
20:15:19|12.7399
20:15:20|12.7399
20:15:21|12.7399
20:15:22|12.7399
20:15:23|12.734
20:15:24|12.734
20:15:25|12.7584
20:15:26|12.7616
20:15:27|12.7616
20:15:28|12.7616
20:15:29|12.7719
20:15:30|12.7666
20:15:32|12.7722
20:15:33|12.7704
20:15:34|12.7769
20:15:35|12.7726
20:15:36|12.7652
20:15:37|12.79
20:15:38|12.7843
20:15:39|12.7843
20:15:40|12.7785
20:15:41|12.7822
20:15:42|12.7847
20:15:43|12.7908
20:15:49|12.797
20:15:50|12.7954
20:15:51|12.7878
20:15:52|12.7878
20:15:53|12.7954
20:15:54|12.7998
20:15:55|12.8009
20:15:56|12.8
20:15:57|12.8
20:15:58|12.8
20:15:59|12.7995
20:16:00|12.7953
20:16:01|12.8001
20:16:02|12.8001
20:16:03|12.8038
20:16:03|12.8028
20:16:06|12.8
20:16:06|12.7904
20:16:07|12.7904
20:16:08|12.7904
20:16:09|12.79
20:16:10|12.7939
20:16:12|12.7923
20:16:13|12.7985
20:16:14|12.8015
20:16:15|12.8026
20:16:16|12.8026
20:16:17|12.8026
20:16:18|12.8084
20:16:19|12.812
20:16:20|12.8062
20:16:21|12.8065
20:16:24|12.8092
20:16:25|12.799
20:16:25|12.8034
20:16:26|12.8034
20:16:27|12.8123
20:16:28|12.8033
20:16:29|12.809
20:16:31|12.809
20:16:31|12.806
20:16:33|12.806
20:16:34|12.8075
20:16:34|12.8075
20:16:36|12.8033
20:16:36|12.8033
20:16:37|12.8001
20:16:39|12.7886
20:16:39|12.7856
20:16:40|12.7856
20:16:41|12.7786
20:16:42|12.7783
20:16:43|12.7814
20:16:44|12.7828
20:16:46|12.7878
20:16:47|12.788
20:16:49|12.788
20:16:50|12.7931
20:16:51|12.796
20:16:52|12.8
20:16:54|12.8027
20:16:55|12.8094
20:16:55|12.7976
20:16:57|12.7892
20:16:57|12.793
20:16:59|12.8095
20:16:59|12.8095
20:17:01|12.8012
20:17:02|12.8
20:17:03|12.8001
20:17:03|12.8024
20:17:04|12.8024
20:17:06|12.8024
20:17:07|12.7922
20:17:07|12.7922
20:17:08|12.7982
20:17:09|12.7982
20:17:11|12.7923
20:17:11|12.7988
20:17:13|12.7992
20:17:14|12.8131
20:17:15|12.8094
20:17:16|12.8094
20:17:16|12.8096
20:17:17|12.8029
20:17:19|12.7984
20:17:20|12.8021
20:17:21|12.8021
20:17:22|12.7874
20:17:23|12.7833
20:17:24|12.7875
20:17:25|12.7872
20:17:26|12.7784
20:17:27|12.785
20:17:28|12.785
20:17:29|12.785
20:17:30|12.7671
20:17:31|12.7719
20:17:32|12.7628
20:17:33|12.7519
20:17:34|12.7593
20:17:35|12.7597
20:17:36|12.7709
20:17:37|12.7712
20:17:38|12.7778
20:17:39|12.7766
20:17:40|12.764
20:17:41|12.7622
20:17:42|12.7686
20:17:43|12.7676
20:17:44|12.7645
20:17:45|12.766
20:17:46|12.766
20:17:47|12.7582
20:17:48|12.7638
20:17:50|12.7633
20:17:51|12.7633
20:17:52|12.7633
20:17:52|12.7609
20:17:54|12.764
20:17:55|12.764
20:17:56|12.764
20:17:57|12.7649
20:17:57|12.7649
20:17:59|12.7599
20:18:00|12.7599
20:18:01|12.7657
20:18:01|12.759
20:18:03|12.759
20:18:04|12.759
20:18:05|12.759
20:18:05|12.7929
20:18:07|12.804
20:18:08|12.8075
20:18:09|12.8139
20:18:10|12.8139
20:18:10|12.8037
20:18:12|12.8055
20:18:12|12.8055
20:18:14|12.8108
20:18:15|12.8191
20:18:16|12.81
20:18:17|12.8091
20:18:18|12.808
20:18:19|12.7944
20:18:20|12.8043
20:18:21|12.8174
20:18:22|12.8151
20:18:23|12.8177
20:18:24|12.8103
20:18:25|12.8099
20:18:26|12.817
20:18:27|12.817
20:18:28|12.7953
20:18:29|12.7998
20:18:30|12.7982
20:18:31|12.7925
20:18:33|12.7925
20:18:34|12.7925
20:18:34|12.7925
20:18:36|12.7925
20:18:36|12.7934
20:18:38|12.7857
20:18:38|12.79
20:18:40|12.7906
20:18:40|12.7906
20:18:42|12.7906
20:18:42|12.7856
20:18:43|12.784
20:18:44|12.784
20:18:45|12.784
20:18:46|12.784
20:18:47|12.7851
20:18:49|12.7851
20:18:51|12.7904
20:18:54|12.8
20:18:55|12.7978
20:18:56|12.7978
20:18:56|12.8
20:18:58|12.79
20:18:58|12.784
20:19:00|12.784
20:19:01|12.7844
20:19:02|12.78
20:19:02|12.7801
20:19:04|12.7817
20:19:04|12.7795
20:19:05|12.7795
20:19:06|12.7746
20:19:07|12.7746
20:19:08|12.7675
20:19:09|12.7675
20:19:10|12.7764
20:19:11|12.7764
20:19:12|12.7762
20:19:13|12.7762
20:19:14|12.7762
20:19:15|12.7697
20:19:16|12.7658
20:19:17|12.7727
20:19:18|12.7701
20:19:20|12.7701
20:19:21|12.7768
20:19:21|12.7804
20:19:22|12.7775
20:19:23|12.7825
20:19:25|12.7848
20:19:26|12.7848
20:19:27|12.7848
20:19:28|12.7903
20:19:28|12.7903
20:19:30|12.8132
20:19:30|12.7975
20:19:31|12.7936
20:19:32|12.7795
20:19:33|12.7811
20:19:35|12.7811
20:19:36|12.7764
20:19:36|12.784
20:19:37|12.7814
20:19:38|12.7814
20:19:39|12.7886
20:19:40|12.7886
20:19:41|12.7884
20:19:42|12.7884
20:19:43|12.78
20:19:44|12.7784
20:19:45|12.7842
20:19:47|12.7836
20:19:47|12.7836
20:19:48|12.7836
20:19:51|12.7903
20:19:52|12.7903
20:19:53|12.7905
20:19:54|12.7905
20:19:54|12.7887
20:19:56|12.7887
20:19:57|12.7887
20:19:58|12.7905
20:19:59|12.7903
20:20:00|12.7992
20:20:01|12.8017
20:20:02|12.8017
20:20:03|12.7942
20:20:04|12.795
20:20:05|12.794
20:20:06|12.795
20:20:07|12.7851
20:20:08|12.7851
20:20:09|12.7754
20:20:10|12.7857
20:20:11|12.7857
20:20:12|12.7857
20:20:13|12.7775
20:20:14|12.7775
20:20:15|12.7775
20:20:16|12.7775
20:20:17|12.7775
20:20:19|12.7772
20:20:20|12.7772
20:20:20|12.7743
20:20:21|12.7743
20:20:22|12.7743
20:20:23|12.7697
20:20:24|12.7697
20:20:25|12.7909
20:20:26|12.7949
20:20:27|12.7906
20:20:29|12.7906
20:20:29|12.7951
20:20:30|12.7956
20:20:31|12.7956
20:20:33|12.788
20:20:33|12.788
20:20:34|12.7896
20:20:35|12.7896
20:20:37|12.7907
20:20:38|12.8006
20:20:39|12.7933
20:20:39|12.7877
20:20:40|12.7877
20:20:41|12.7877
20:20:43|12.784
20:20:44|12.7753
20:20:44|12.7753
20:20:45|12.7753
20:20:47|12.7753
20:20:47|12.7892
20:20:48|12.7953
20:20:49|12.7953
20:20:51|12.7953
20:20:52|12.7906
20:20:54|12.7906
20:20:55|12.7941
20:20:57|12.7941
20:20:57|12.8048
20:20:59|12.8016
20:21:00|12.7943
20:21:00|12.7943
20:21:02|12.7943
20:21:02|12.8006
20:21:04|12.8006
20:21:05|12.8064
20:21:06|12.8014
20:21:06|12.8015
20:21:07|12.8015
20:21:08|12.8015
20:21:09|12.8073
20:21:10|12.8023
20:21:12|12.8047
20:21:12|12.8047
20:21:14|12.797
20:21:14|12.797
20:21:16|12.7998
20:21:16|12.7998
20:21:17|12.7998
20:21:20|12.7998
20:21:20|12.7998
20:21:21|12.7998
20:21:22|12.7998
20:21:23|12.7998
20:21:25|12.8033
20:21:25|12.7978
20:21:26|12.7978
20:21:28|12.7936
20:21:28|12.7979
20:21:29|12.7979
20:21:31|12.7997
20:21:31|12.7951
20:21:32|12.793
20:21:33|12.793
20:21:34|12.793
20:21:35|12.793
20:21:37|12.8
20:21:38|12.8
20:21:38|12.8
20:21:39|12.7945
20:21:41|12.7945
20:21:41|12.7945
20:21:42|12.7945
20:21:43|12.7933
20:21:45|12.7982
20:21:45|12.7985
20:21:46|12.8009
20:21:48|12.8009
20:21:49|12.7953
20:21:50|12.7981
20:21:51|12.8
20:21:51|12.8033
20:21:53|12.7961
20:21:54|12.7946
20:21:56|12.7945
20:21:56|12.7945
20:21:58|12.7945
20:21:59|12.7945
20:22:00|12.7982
20:22:01|12.7982
20:22:02|12.799
20:22:03|12.7998
20:22:04|12.7914
20:22:05|12.7968
20:22:06|12.7968
20:22:07|12.7968
20:22:09|12.7959
20:22:10|12.7967
20:22:10|12.7967
20:22:12|12.7855
20:22:13|12.7983
20:22:14|12.7952
20:22:15|12.7996
20:22:16|12.7913
20:22:17|12.7874
20:22:18|12.7861
20:22:19|12.7861
20:22:20|12.7862
20:22:21|12.7862
20:22:22|12.7862
20:22:23|12.7907
20:22:24|12.7907
20:22:25|12.7929
20:22:26|12.7929
20:22:27|12.7952
20:22:28|12.8035
20:22:29|12.8113
20:22:30|12.8184
20:22:31|12.8126
20:22:32|12.8211
20:22:33|12.8211
20:22:34|12.8213
20:22:35|12.8242
20:22:36|12.8351
20:22:37|12.8324
20:22:38|12.8438
20:22:39|12.8389
20:22:40|12.8422
20:22:41|12.8404
20:22:42|12.8456
20:22:43|12.8456
20:22:45|12.839
20:22:46|12.839
20:22:47|12.8479
20:22:48|12.8479
20:22:49|12.8479
20:22:50|12.8479
20:22:51|12.8388
20:22:52|12.8261
20:22:54|12.8256
20:22:55|12.8223
20:22:56|12.8204
20:22:57|12.8296
20:22:58|12.8296
20:22:59|12.8344
20:23:01|12.8364
20:23:01|12.8456
20:23:02|12.8412
20:23:04|12.8531
20:23:05|12.8466
20:23:06|12.8516
20:23:07|12.8509
20:23:08|12.8501
20:23:09|12.8383
20:23:10|12.8388
20:23:10|12.8373
20:23:12|12.8373
20:23:13|12.8379
20:23:14|12.8296
20:23:15|12.832
20:23:16|12.832
20:23:17|12.8425
20:23:18|12.8425
20:23:19|12.8425
20:23:20|12.8395
20:23:21|12.841
20:23:23|12.848
20:23:23|12.856
20:23:24|12.855
20:23:25|12.8554
20:23:26|12.8566
20:23:28|12.8622
20:23:29|12.8575
20:23:30|12.8553
20:23:31|12.8553
20:23:33|12.8553
20:23:34|12.8561
20:23:35|12.8537
20:23:36|12.8654
20:23:37|12.8537
20:23:38|12.862
20:23:39|12.8583
20:23:40|12.8581
20:23:42|12.8664
20:23:42|12.8664
20:23:43|12.8542
20:23:45|12.8839
20:23:45|12.8816
20:23:46|12.8865
20:23:47|12.8836
20:23:48|12.889
20:23:50|12.8825
20:23:50|12.8895
20:23:51|12.8895
20:23:52|12.8852
20:23:54|12.886
20:23:56|12.8821
20:23:56|12.8834
20:23:59|12.9
20:24:00|12.9081
20:24:01|12.8975
20:24:02|12.9004
20:24:04|12.9036
20:24:04|12.8931
20:24:06|12.8829
20:24:07|12.876
20:24:08|12.8764
20:24:08|12.8719
20:24:09|12.8586
20:24:11|12.8675
20:24:11|12.8644
20:24:13|12.8628
20:24:14|12.8626
20:24:15|12.8538
20:24:16|12.8595
20:24:16|12.8647
20:24:17|12.8648
20:24:19|12.8704
20:24:20|12.8704
20:24:21|12.8589
20:24:21|12.8582
20:24:22|12.8539
20:24:23|12.8538
20:24:24|12.8596
20:24:25|12.86
20:24:26|12.86
20:24:28|12.8602
20:24:29|12.8602
20:24:29|12.8736
20:24:31|12.8665
20:24:31|12.8665
20:24:32|12.8792
20:24:33|12.8792
20:24:34|12.8809
20:24:35|12.8834
20:24:36|12.8832
20:24:37|12.8776
20:24:38|12.8984
20:24:39|12.8851
20:24:41|12.8834
20:24:42|12.8834
20:24:42|12.8899
20:24:44|12.8899
20:24:44|12.8902
20:24:46|12.8903
20:24:47|12.8903
20:24:48|12.8962
20:24:49|12.9005
20:24:50|12.8894
20:24:50|12.8977
20:24:52|12.8886
20:24:53|12.88
20:24:54|12.8779
20:24:56|12.8767
20:24:57|12.8641
20:24:57|12.8689
20:24:58|12.8689
20:25:00|12.8553
20:25:01|12.8625
20:25:02|12.8621
20:25:03|12.8582
20:25:04|12.848
20:25:05|12.8514
20:25:06|12.8525
20:25:07|12.8518
20:25:09|12.847
20:25:09|12.847
20:25:10|12.8499
20:25:12|12.8499
20:25:12|12.8499
20:25:14|12.8688
20:25:14|12.8642
20:25:15|12.882
20:25:17|12.882
20:25:17|12.8732
20:25:19|12.8732
20:25:20|12.8728
20:25:21|12.8731
20:25:22|12.8731
20:25:22|12.8731
20:25:24|12.8689
20:25:25|12.8731
20:25:26|12.8758
20:25:27|12.8782
20:25:28|12.8761
20:25:29|12.8761
20:25:30|12.8824
20:25:31|12.876
20:25:32|12.876
20:25:33|12.876
20:25:34|12.87
20:25:35|12.87
20:25:36|12.8667
20:25:37|12.8668
20:25:38|12.8646
20:25:39|12.8697
20:25:40|12.8614
20:25:41|12.8608
20:25:42|12.8608
20:25:43|12.8608
20:25:44|12.8608
20:25:45|12.8615
20:25:46|12.8636
20:25:47|12.8767
20:25:48|12.8574
20:25:49|12.8651
20:25:50|12.8555
20:25:51|12.8555
20:25:52|12.8543
20:25:53|12.8533
20:25:54|12.8394
20:25:55|12.8454
20:25:56|12.8512
20:25:57|12.8483
20:25:58|12.8628
20:25:59|12.8628
20:26:00|12.8626
20:26:01|12.864
20:26:02|12.864
20:26:04|12.864
20:26:04|12.8593
20:26:05|12.854
20:26:06|12.845
20:26:08|12.845
20:26:09|12.86
20:26:10|12.864
20:26:11|12.864
20:26:11|12.8771
20:26:13|12.879
20:26:14|12.8687
20:26:14|12.8648
20:26:16|12.862
20:26:17|12.8673
20:26:18|12.8673
20:26:18|12.8616
20:26:20|12.862
20:26:20|12.862
20:26:22|12.8673
20:26:22|12.8673
20:26:23|12.8617
20:26:25|12.8617
20:26:26|12.879
20:26:26|12.877
20:26:27|12.879
20:26:28|12.882
20:26:30|12.8847
20:26:31|12.8847
20:26:32|12.8761
20:26:32|12.879
20:26:34|12.8934
20:26:34|12.8897
20:26:36|12.8897
20:26:37|12.8922
20:26:38|12.8956
20:26:39|12.8768
20:26:39|12.8768
20:26:40|12.8768
20:26:42|12.8768
20:26:43|12.8768
20:26:44|12.8712
20:26:45|12.8814
20:26:46|12.8814
20:26:46|12.8814
20:26:47|12.8814
20:26:48|12.8814
20:26:50|12.8894
20:26:51|12.8894
20:26:52|12.8917
20:26:53|12.8917
20:26:54|12.8966
20:26:55|12.8966
20:26:56|12.8966
20:26:58|12.8961
20:26:59|12.8916
20:27:01|12.8915
20:27:02|12.8915
20:27:03|12.8917
20:27:04|12.8917
20:27:04|12.8976
20:27:05|12.8976
20:27:07|12.8976
20:27:08|12.8973
20:27:09|12.8959
20:27:09|12.9
20:27:11|12.9049
20:27:12|12.8991
20:27:13|12.88
20:27:14|12.8874
20:27:15|12.8874
20:27:16|12.8908
20:27:17|12.8908
20:27:18|12.8909
20:27:19|12.88
20:27:19|12.88
20:27:21|12.88
20:27:22|12.881
20:27:23|12.883
20:27:24|12.8774
20:27:25|12.883
20:27:26|12.883
20:27:27|12.883
20:27:28|12.8834
20:27:29|12.8952
20:27:30|12.8997
20:27:31|12.9025
20:27:32|12.9025
20:27:34|12.9022
20:27:35|12.9084
20:27:36|12.9035
20:27:37|12.9027
20:27:37|12.9024
20:27:38|12.9099
20:27:40|12.9183
20:27:41|12.9189
20:27:42|12.9057
20:27:42|12.9022
20:27:44|12.8976
20:27:45|12.8976
20:27:46|12.9019
20:27:47|12.9023
20:27:48|12.9045
20:27:49|12.9058
20:27:49|12.9059
20:27:50|12.9059
20:27:51|12.9069
20:27:53|12.9035
20:27:54|12.9031
20:27:54|12.9192
20:27:56|12.9193
20:27:57|12.9191
20:27:59|12.9248
20:28:00|12.94
20:28:01|12.9246
20:28:02|12.9226
20:28:03|12.9211
20:28:05|12.9268
20:28:06|12.9282
20:28:07|12.9269
20:28:08|12.9289
20:28:08|12.9289
20:28:10|12.9207
20:28:10|12.9251
20:28:11|12.9251
20:28:12|12.922
20:28:13|12.9281
20:28:14|12.9234
20:28:15|12.9088
20:28:17|12.905
20:28:18|12.9073
20:28:18|12.912
20:28:19|12.9098
20:28:21|12.9098
20:28:21|12.918
20:28:23|12.9155
20:28:24|12.9276
20:28:24|12.9276
20:28:25|12.9222
20:28:27|12.9278
20:28:28|12.9285
20:28:29|12.9527
20:28:29|12.9583
20:28:30|12.9518
20:28:31|12.9385
20:28:35|12.9378
20:28:35|12.9531
20:28:37|12.9654
20:28:38|12.9543
20:28:39|12.9518
20:28:40|12.958
20:28:41|12.958
20:28:42|12.9577
20:28:43|12.9577
20:28:44|12.9577
20:28:45|12.9625
20:28:46|12.9577
20:28:47|12.9634
20:28:48|12.9525
20:28:49|12.9438
20:28:50|12.9493
20:28:51|12.9495
20:28:52|12.9495
20:28:53|12.9414
20:28:54|12.9331
20:28:55|12.9216
20:28:56|12.9282
20:28:57|12.9282
20:28:58|12.9249
20:29:00|12.9319
20:29:01|12.9319
20:29:02|12.9319
20:29:03|12.9389
20:29:04|12.9362
20:29:05|12.9362
20:29:07|12.9273
20:29:08|12.9273
20:29:08|12.9273
20:29:09|12.9317
20:29:11|12.9278
20:29:12|12.9328
20:29:13|12.9328
20:29:13|12.9328
20:29:15|12.9216
20:29:15|12.9128
20:29:16|12.9114
20:29:18|12.9022
20:29:18|12.9021
20:29:19|12.9021
20:29:21|12.9035
20:29:22|12.9127
20:29:22|12.9125
20:29:23|12.9048
20:29:25|12.9229
20:29:26|12.9156
20:29:27|12.9156
20:29:27|12.9231
20:29:28|12.9231
20:29:29|12.9273
20:29:31|12.9307
20:29:32|12.9288
20:29:33|12.9288
20:29:34|12.9335
20:29:35|12.9335
20:29:37|12.9248
20:29:38|12.9181
20:29:39|12.9191
20:29:40|12.9191
20:29:41|12.9191
20:29:42|12.9191
20:29:43|12.9198
20:29:44|12.9198
20:29:45|12.9165
20:29:46|12.9402
20:29:47|12.943
20:29:48|12.9451
20:29:49|12.9369
20:29:50|12.9369
20:29:51|12.9369
20:29:52|12.9397
20:29:53|12.9419
20:29:54|12.941
20:29:55|12.9451
20:29:56|12.9452
20:29:57|12.9453
20:29:59|12.9453
20:29:59|12.9382
20:30:01|12.9382
20:30:02|12.94
20:30:03|12.9404
20:30:04|12.9297
20:30:05|12.9396
20:30:06|12.9398
20:30:07|12.9478
20:30:08|12.9393
20:30:09|12.9473
20:30:10|12.9501
20:30:11|12.9568
20:30:13|12.9568
20:30:13|12.9557
20:30:15|12.954
20:30:16|12.9571
20:30:18|12.9652
20:30:18|12.9688
20:30:19|12.9688
20:30:21|12.9662
20:30:21|12.9634
20:30:22|12.9638
20:30:24|12.97
20:30:24|12.9714
20:30:25|12.9723
20:30:26|12.9683
20:30:27|12.9739
20:30:28|12.9716
20:30:30|12.9717
20:30:30|12.9672
20:30:31|12.9617
20:30:32|12.9684
20:30:34|12.978
20:30:34|12.9803
20:30:35|12.9726
20:30:36|12.9764
20:30:37|12.9701
20:30:38|12.9712
20:30:39|12.9762
20:30:41|12.9663
20:30:41|12.9684
20:30:43|12.9653
20:30:44|12.9708
20:30:45|12.9764
20:30:46|12.976
20:30:47|12.9894
20:30:48|12.9712
20:30:49|12.97
20:30:50|12.9667
20:30:51|12.9717
20:30:52|12.9782
20:30:53|12.9682
20:30:54|12.9647
20:30:55|12.969
20:30:56|12.9665
20:30:57|12.9665
20:30:58|12.9651
20:31:00|12.9703
20:31:00|12.9756
20:31:02|12.9796
20:31:03|12.9802
20:31:04|12.9719
20:31:05|12.9582
20:31:06|12.9582
20:31:07|12.9582
20:31:09|12.9533
20:31:09|12.9703
20:31:11|12.9691
20:31:11|12.973
20:31:13|12.973
20:31:14|12.962
20:31:15|12.962
20:31:16|12.9632
20:31:16|12.9632
20:31:17|12.9618
20:31:18|12.9619
20:31:20|12.9592
20:31:21|12.9592
20:31:22|12.9592
20:31:23|12.9592
20:31:23|12.9663
20:31:24|12.9672
20:31:25|12.9666
20:31:27|12.9663
20:31:28|12.9663
20:31:29|12.9592
20:31:30|12.9655
20:31:30|12.9661
20:31:32|12.9661
20:31:33|12.967
20:31:34|12.9623
20:31:35|12.9615
20:31:36|12.9654
20:31:37|12.9654
20:31:38|12.9607
20:31:39|12.9593
20:31:40|12.9593
20:31:41|12.9642
20:31:42|12.9642
20:31:44|12.9583
20:31:44|12.9636
20:31:45|12.9717
20:31:46|12.9717
20:31:48|12.9718
20:31:48|12.9749
20:31:49|12.9748
20:31:50|12.9719
20:31:51|12.9733
20:31:52|12.9783
20:31:53|12.9783
20:31:55|12.9714
20:31:56|12.9713
20:31:56|12.9726
20:31:57|12.9654
20:31:58|12.9748
20:31:59|12.9748
20:32:01|12.9748
20:32:02|12.9712
20:32:03|12.9712
20:32:04|12.978
20:32:05|12.978
20:32:07|12.9654
20:32:08|12.9719
20:32:09|12.9719
20:32:09|12.9762
20:32:11|12.9794
20:32:11|12.9827
20:32:13|12.992
20:32:13|12.9938
20:32:14|12.9912
20:32:16|12.9878
20:32:16|12.9938
20:32:17|12.9856
20:32:18|12.9852
20:32:20|12.9722
20:32:21|12.9907
20:32:22|12.9878
20:32:22|12.9858
20:32:23|12.976
20:32:24|12.9829
20:32:26|12.9753
20:32:27|12.9719
20:32:28|12.9721
20:32:28|12.9703
20:32:29|12.9851
20:32:32|12.9933
20:32:32|12.9851
20:32:33|12.98
20:32:35|12.98
20:32:35|12.9777
20:32:37|12.9777
20:32:37|12.97
20:32:38|12.9777
20:32:39|12.9777
20:32:41|12.9782
20:32:41|12.9834
20:32:43|12.97
20:32:44|12.9746
20:32:44|12.9745
20:32:46|12.9745
20:32:46|12.9722
20:32:48|12.9781
20:32:48|12.9782
20:32:49|12.97
20:32:50|12.97
20:32:51|12.9683
20:32:54|12.9657
20:32:54|12.9661
20:32:56|12.9605
20:32:56|12.9657
20:32:57|12.9657
20:32:58|12.9629
20:33:00|12.9629
20:33:01|12.9629
20:33:01|12.963
20:33:02|12.9635
20:33:05|12.963
20:33:05|12.9605
20:33:07|12.9508
20:33:08|12.948
20:33:10|12.948
20:33:11|12.9423
20:33:12|12.9423
20:33:12|12.9473
20:33:14|12.9386
20:33:15|12.9386
20:33:15|12.9385
20:33:17|12.9344
20:33:18|12.9394
20:33:19|12.9317
20:33:20|12.9319
20:33:20|12.9305
20:33:22|12.9292
20:33:23|12.9292
20:33:23|12.9261
20:33:24|12.9277
20:33:26|12.9181
20:33:27|12.9215
20:33:27|12.9198
20:33:28|12.9198
20:33:30|12.9215
20:33:30|12.916
20:33:33|12.9292
20:33:33|12.9138
20:33:34|12.9051
20:33:36|12.901
20:33:37|12.8898
20:33:37|12.8906
20:33:38|12.8901
20:33:40|12.8876
20:33:41|12.8902
20:33:41|12.8924
20:33:43|12.896
20:33:43|12.9055
20:33:44|12.9003
20:33:45|12.902
20:33:47|12.9028
20:33:47|12.9071
20:33:49|12.911
20:33:50|12.9032
20:33:50|12.9032
20:33:52|12.9127
20:33:52|12.9127
20:33:54|12.9127
20:33:54|12.9137
20:33:55|12.9137
20:33:56|12.9126
20:33:58|12.9137
20:33:59|12.9142
20:33:59|12.9127
20:34:00|12.9127
20:34:02|12.9123
20:34:03|12.8953
20:34:04|12.8895
20:34:05|12.8802
20:34:06|12.8802
20:34:08|12.8895
20:34:09|12.8963
20:34:10|12.9019
20:34:11|12.8932
20:34:11|12.8943
20:34:12|12.8953
20:34:13|12.8926
20:34:15|12.8954
20:34:16|12.8828
20:34:17|12.884
20:34:18|12.8719
20:34:19|12.8628
20:34:20|12.8453
20:34:21|12.8381
20:34:22|12.8462
20:34:23|12.8422
20:34:24|12.8477
20:34:26|12.848
20:34:27|12.8458
20:34:28|12.8458
20:34:29|12.8521
20:34:30|12.8567
20:34:31|12.8462
20:34:32|12.8563
20:34:33|12.841
20:34:34|12.8564
20:34:35|12.8444
20:34:36|12.8456
20:34:37|12.8456
20:34:38|12.8456
20:34:39|12.8419
20:34:40|12.8454
20:34:41|12.8499
20:34:42|12.8405
20:34:43|12.8397
20:34:44|12.8363
20:34:45|12.8394
20:34:46|12.837
20:34:47|12.8496
20:34:48|12.8447
20:34:49|12.8447
20:34:50|12.8575
20:34:51|12.8533
20:34:53|12.8582
20:34:54|12.8526
20:34:54|12.8526
20:34:56|12.8577
20:34:57|12.8574
20:34:58|12.858
20:34:58|12.8532
20:34:59|12.8582
20:35:00|12.8581
20:35:01|12.8545
20:35:03|12.8518
20:35:03|12.8518
20:35:05|12.8537
20:35:06|12.8632
20:35:07|12.8673
20:35:09|12.862
20:35:09|12.8689
20:35:11|12.8717
20:35:11|12.8917
20:35:13|12.8854
20:35:13|12.8919
20:35:14|12.888
20:35:15|12.8903
20:35:16|12.8892
20:35:17|12.8892
20:35:19|12.8875
20:35:20|12.8876
20:35:20|12.8875
20:35:22|12.8875
20:35:23|12.8916
20:35:24|12.8878
20:35:25|12.8924
20:35:25|12.885
20:35:26|12.8929
20:35:27|12.8958
20:35:29|12.8958
20:35:29|12.8994
20:35:30|12.9039
20:35:32|12.9039
20:35:32|12.8988
20:35:34|12.9039
20:35:35|12.9003
20:35:36|12.9022
20:35:37|12.907
20:35:37|12.907
20:35:39|12.9036
20:35:40|12.9036
20:35:41|12.9036
20:35:42|12.9061
20:35:43|12.9123
20:35:43|12.9123
20:35:45|12.9128
20:35:46|12.9128
20:35:47|12.9089
20:35:48|12.9265
20:35:48|12.9216
20:35:49|12.9278
20:35:50|12.9289
20:35:52|12.9289
20:35:53|12.9286
20:35:54|12.9261
20:35:54|12.9177
20:35:56|12.9177
20:35:57|12.921
20:35:58|12.921
20:35:59|12.921
20:36:00|12.9223
20:36:01|12.9243
20:36:02|12.9243
20:36:03|12.9243
20:36:04|12.9111
20:36:05|12.9111
20:36:07|12.9079
20:36:08|12.9077
20:36:09|12.9074
20:36:11|12.9077
20:36:12|12.9077
20:36:12|12.8974
20:36:14|12.9031
20:36:15|12.9031
20:36:16|12.9067
20:36:17|12.912
20:36:18|12.9119
20:36:19|12.9178
20:36:20|12.9089
20:36:21|12.9089
20:36:22|12.892
20:36:23|12.8914
20:36:24|12.8914
20:36:26|12.8995
20:36:27|12.9023
20:36:28|12.9087
20:36:28|12.9089
20:36:30|12.9033
20:36:31|12.908
20:36:32|12.9008
20:36:33|12.8986
20:36:34|12.8986
20:36:34|12.9
20:36:36|12.9052
20:36:37|12.9025
20:36:38|12.9025
20:36:39|12.8984
20:36:40|12.9052
20:36:41|12.9052
20:36:42|12.91
20:36:43|12.91
20:36:44|12.91
20:36:45|12.91
20:36:46|12.91
20:36:48|12.9089
20:36:48|12.9089
20:36:49|12.9089
20:36:50|12.9055
20:36:52|12.9088
20:36:52|12.9144
20:36:53|12.9052
20:36:54|12.9172
20:36:56|12.9172
20:36:56|12.9273
20:36:58|12.9273
20:36:58|12.9273
20:37:00|12.9234
20:37:00|12.9191
20:37:01|12.9313
20:37:03|12.9183
20:37:04|12.9117
20:37:04|12.9153
20:37:06|12.9083
20:37:07|12.9083
20:37:09|12.9083
20:37:10|12.9083
20:37:12|12.9083
20:37:12|12.9131
20:37:14|12.9225
20:37:14|12.9273
20:37:15|12.9273
20:37:16|12.9303
20:37:17|12.93
20:37:18|12.93
20:37:20|12.93
20:37:21|12.9339
20:37:21|12.9439
20:37:22|12.9303
20:37:24|12.9544
20:37:25|12.9441
20:37:26|12.9366
20:37:26|12.9367
20:37:28|12.9318
20:37:29|12.9427
20:37:29|12.9571
20:37:31|12.9745
20:37:32|12.9816
20:37:33|12.9744
20:37:34|12.9744
20:37:34|12.9805
20:37:36|12.9858
20:37:36|12.9858
20:37:38|12.9909
20:37:39|12.9908
20:37:40|12.9899
20:37:41|12.9944
20:37:42|12.9973
20:37:43|12.9901
20:37:44|13.0099
20:37:45|13.0092
20:37:46|13.0022
20:37:47|12.9994
20:37:48|12.9994
20:37:49|13.0007
20:37:51|12.9925
20:37:52|12.9904
20:37:53|12.9904
20:37:54|12.9852
20:37:55|12.9927
20:37:56|12.9922
20:37:57|12.9846
20:37:58|12.9846
20:37:59|12.9887
20:38:00|12.9887
20:38:01|12.9917
20:38:02|12.9903
20:38:03|12.9923
20:38:04|13.
20:38:05|13.
20:38:06|13.
20:38:07|12.9905
20:38:09|12.9903
20:38:09|12.9903
20:38:11|12.9843
20:38:11|12.9843
20:38:13|12.9843
20:38:13|12.982
20:38:15|12.9904
20:38:16|12.9866
20:38:17|12.9867
20:38:18|12.9867
20:38:19|13.0048
20:38:20|13.0116
20:38:21|13.0124
20:38:22|13.0239
20:38:23|13.0223
20:38:24|13.0174
20:38:25|13.024
20:38:26|13.0186
20:38:32|13.0186
20:38:32|13.029
20:38:33|13.0141
20:38:35|13.0177
20:38:35|13.0179
20:38:37|13.0167
20:38:38|13.0167
20:38:39|13.0115
20:38:39|13.0115
20:38:41|13.01
20:38:41|13.01
20:38:42|13.01
20:38:44|13.0037
20:38:45|12.9921
20:38:45|12.9922
20:38:46|12.9922
20:38:47|12.996
20:38:49|12.9927
20:38:49|12.992
20:38:50|12.9946
20:38:51|13.0001
20:38:52|12.9904
20:38:53|12.9904
20:38:54|12.9866
20:38:55|12.9866
20:38:56|12.9958
20:38:58|12.9909
20:38:59|12.9909
20:39:00|12.9909
20:39:00|12.9909
20:39:02|12.9909
20:39:03|12.9979
20:39:04|12.9979
20:39:05|12.9979
20:39:06|12.9979
20:39:07|12.991
20:39:07|12.9952
20:39:08|13.0001
20:39:10|12.9998
20:39:11|13.0065
20:39:11|13.0065
20:39:13|13.0064
20:39:13|13.0062
20:39:15|13.0062
20:39:16|13.0079
20:39:17|13.0079
20:39:18|13.0052
20:39:18|13.0052
20:39:19|13.0041
20:39:21|13.0001
20:39:21|12.9999
20:39:23|13.0028
20:39:24|13.0028
20:39:26|13.0023
20:39:26|13.0023
20:39:28|13.0181
20:39:29|13.0208
20:39:30|13.0272
20:39:30|13.0192
20:39:32|13.0192
20:39:33|13.0192
20:39:34|13.0285
20:39:35|13.0288
20:39:36|13.0287
20:39:37|13.0259
20:39:37|13.0264
20:39:38|13.0264
20:39:40|13.0257
20:39:41|13.0207
20:39:42|13.0207
20:39:43|13.0177
20:39:44|13.0235
20:39:44|13.0227
20:39:46|13.0242
20:39:48|13.0264
20:39:48|13.0263
20:39:49|13.0257
20:39:51|13.0231
20:39:51|13.0184
20:39:52|13.0181
20:39:53|13.0181
20:39:54|13.0199
20:39:55|13.0197
20:39:56|13.0234
20:39:57|13.0181
20:39:58|13.045
20:39:59|13.041
20:40:00|13.0411
20:40:02|13.0411
20:40:03|13.0459
20:40:03|13.0369
20:40:04|13.0363
20:40:05|13.0407
20:40:06|13.0284
20:40:07|13.0308
20:40:09|13.0308
20:40:10|13.0308
20:40:11|13.0272
20:40:12|13.0242
20:40:13|13.0342
20:40:14|13.0308
20:40:16|13.029
20:40:16|13.0225
20:40:17|13.0225
20:40:19|13.0148
20:40:20|13.0269
20:40:21|13.0269
20:40:22|13.0347
20:40:22|13.0416
20:40:23|13.0427
20:40:24|13.0397
20:40:26|13.0447
20:40:27|13.0454
20:40:28|13.045
20:40:29|13.0454
20:40:30|13.049
20:40:31|13.0568
20:40:32|13.0492
20:40:34|13.0493
20:40:35|13.0529
20:40:36|13.0529
20:40:37|13.0523
20:40:39|13.0523
20:40:39|13.0566
20:40:41|13.0441
20:40:42|13.0444
20:40:43|13.0488
20:40:44|13.0497
20:40:45|13.0486
20:40:47|13.0488
20:40:48|13.0471
20:40:49|13.0437
20:40:50|13.0532
20:40:51|13.0581
20:40:53|13.0565
20:40:54|13.0526
20:40:55|13.0568
20:40:56|13.0568
20:40:57|13.0568
20:40:58|13.0577
20:40:59|13.0577
20:41:00|13.0622
20:41:01|13.0627
20:41:03|13.0568
20:41:04|13.0567
20:41:05|13.0605
20:41:06|13.0605
20:41:07|13.0448
20:41:08|13.056
20:41:10|13.0607
20:41:10|13.0556
20:41:12|13.0549
20:41:13|13.0475
20:41:14|13.0475
20:41:14|13.0429
20:41:16|13.0341
20:41:17|13.0341
20:41:18|13.0404
20:41:19|13.0404
20:41:20|13.0401
20:41:20|13.0304
20:41:22|13.0342
20:41:22|13.0342
20:41:24|13.03
20:41:25|13.03
20:41:25|13.0362
20:41:26|13.0362
20:41:28|13.0362
20:41:29|13.0362
20:41:30|13.031
20:41:30|13.031
20:41:32|13.0369
20:41:33|13.0549
20:41:34|13.0596
20:41:35|13.0567
20:41:36|13.0474
20:41:37|13.0474
20:41:38|13.0474
20:41:39|13.0474
20:41:41|13.0474
20:41:42|13.0442
20:41:43|13.0436
20:41:43|13.0436
20:41:44|13.046
20:41:45|13.0471
20:41:47|13.0486
20:41:48|13.0486
20:41:49|13.0486
20:41:51|13.0595
20:41:52|13.0482
20:41:54|13.0563
20:41:55|13.0484
20:41:55|13.0531
20:41:57|13.0531
20:41:59|13.0531
20:42:00|13.05
20:42:00|13.0476
20:42:01|13.0476
20:42:02|13.0487
20:42:04|13.0485
20:42:05|13.0485
20:42:06|13.0487
20:42:07|13.0491
20:42:07|13.0489
20:42:09|13.0442
20:42:09|13.0604
20:42:11|13.0641
20:42:12|13.0575
20:42:13|13.0542
20:42:14|13.0497
20:42:15|13.0497
20:42:16|13.057
20:42:16|13.0553
20:42:18|13.0553
20:42:19|13.0525
20:42:20|13.0556
20:42:21|13.0556
20:42:21|13.0566
20:42:22|13.0538
20:42:24|13.0569
20:42:24|13.0577
20:42:26|13.0634
20:42:27|13.0634
20:42:27|13.0541
20:42:28|13.0479
20:42:30|13.0436
20:42:31|13.051
20:42:31|13.0424
20:42:33|13.0424
20:42:34|13.0476
20:42:35|13.04
20:42:36|13.0394
20:42:36|13.0394
20:42:37|13.0394
20:42:39|13.0355
20:42:39|13.0411
20:42:42|13.04
20:42:42|13.04
20:42:43|13.0447
20:42:44|13.0408
20:42:46|13.0448
20:42:47|13.0401
20:42:48|13.0478
20:42:50|13.0464
20:42:51|13.0367
20:42:51|13.0367
20:42:53|13.046
20:42:54|13.046
20:42:55|13.0325
20:42:56|13.041
20:42:57|13.041
20:42:58|13.0356
20:42:59|13.0317
20:43:00|13.0317
20:43:00|13.03
20:43:02|13.03
20:43:03|13.0297
20:43:04|13.0299
20:43:05|13.0332
20:43:06|13.0291
20:43:06|13.0291
20:43:08|13.0291
20:43:09|13.0217
20:43:10|13.015
20:43:11|13.0114
20:43:12|13.0157
20:43:13|13.0196
20:43:14|13.0403
20:43:15|13.0403
20:43:16|13.0407
20:43:17|13.0296
20:43:18|13.0296
20:43:19|13.0296
20:43:20|13.0331
20:43:21|13.0294
20:43:22|13.0294
20:43:23|13.0306
20:43:24|13.028
20:43:25|13.0269
20:43:26|13.0278
20:43:27|13.0278
20:43:28|13.0278
20:43:29|13.0311
20:43:30|13.0311
20:43:31|13.02
20:43:32|13.02
20:43:33|13.0124
20:43:34|13.0099
20:43:35|13.0139
20:43:36|13.0139
20:43:37|13.0139
20:43:38|13.0139
20:43:39|13.0123
20:43:40|13.0159
20:43:41|13.0159
20:43:42|13.0159
20:43:43|13.0159
20:43:44|13.02
20:43:45|13.02
20:43:46|13.02
20:43:47|13.0068
20:43:48|13.0113
20:43:49|13.0073
20:43:50|13.0032
20:43:51|13.0002
20:43:52|13.0002
20:43:53|12.9912
20:43:55|12.9898
20:43:56|12.9843
20:43:57|12.9797
20:43:58|12.9797
20:43:59|12.985
20:44:00|12.9942
20:44:01|12.9977
20:44:02|12.9909
20:44:03|13.0335
20:44:04|13.0334
20:44:06|13.0191
20:44:07|13.0312
20:44:08|13.0384
20:44:09|13.0654
20:44:10|13.053
20:44:11|13.0533
20:44:12|13.0591
20:44:13|13.0671
20:44:14|13.0704
20:44:15|13.0704
20:44:16|13.066
20:44:17|13.0672
20:44:18|13.0723
20:44:19|13.0769
20:44:20|13.0811
20:44:21|13.0914
20:44:22|13.0828
20:44:23|13.0832
20:44:24|13.0837
20:44:25|13.0784
20:44:26|13.0836
20:44:27|13.0751
20:44:28|13.0751
20:44:29|13.0895
20:44:30|13.0834
20:44:31|13.0658
20:44:33|13.0568
20:44:34|13.0571
20:44:35|13.063
20:44:36|13.0581
20:44:36|13.0631
20:44:37|13.0601
20:44:39|13.057
20:44:39|13.057
20:44:40|13.0533
20:44:42|13.052
20:44:44|13.0475
20:44:44|13.0474
20:44:46|13.0499
20:44:47|13.0499
20:44:47|13.041
20:44:50|13.0406
20:44:51|13.0417
20:44:51|13.0417
20:44:52|13.0417
20:44:53|13.0417
20:44:54|13.0231
20:44:56|13.0284
20:44:56|13.019
20:44:57|13.019
20:44:58|13.0284
20:44:59|13.0371
20:45:01|13.0195
20:45:01|13.0132
20:45:02|13.0132
20:45:03|13.018
20:45:05|13.0221
20:45:06|13.0284
20:45:08|13.0245
20:45:08|13.0283
20:45:09|13.0284
20:45:11|13.0335
20:45:12|13.0441
20:45:13|13.0415
20:45:15|13.0548
20:45:16|13.0733
20:45:17|13.0733
20:45:17|13.0906
20:45:19|13.0971
20:45:19|13.0972
20:45:20|13.1039
20:45:23|13.0952
20:45:24|13.1
20:45:24|13.0939
20:45:26|13.09
20:45:27|13.1039
20:45:28|13.1106
20:45:29|13.1095
20:45:30|13.1002
20:45:31|13.1001
20:45:32|13.0983
20:45:34|13.0867
20:45:35|13.0876
20:45:36|13.0881
20:45:36|13.0882
20:45:38|13.104
20:45:39|13.1057
20:45:40|13.0964
20:45:41|13.0964
20:45:42|13.0897
20:45:43|13.088
20:45:45|13.104
20:45:46|13.0881
20:45:46|13.085
20:45:47|13.09
20:45:48|13.0855
20:45:49|13.0923
20:45:51|13.0923
20:45:52|13.0951
20:45:52|13.0951
20:45:54|13.089
20:45:54|13.0979
20:45:55|13.0959
20:45:57|13.0959
20:45:58|13.0966
20:45:58|13.0986
20:45:59|13.0996
20:46:01|13.1012
20:46:02|13.1034
20:46:03|13.0977
20:46:04|13.0918
20:46:06|13.0968
20:46:06|13.0846
20:46:08|13.0877
20:46:08|13.0918
20:46:09|13.0893
20:46:11|13.093
20:46:12|13.0931
20:46:14|13.0955
20:46:14|13.0929
20:46:15|13.094
20:46:16|13.1017
20:46:18|13.1191
20:46:18|13.1204
20:46:19|13.1094
20:46:20|13.1173
20:46:22|13.1226
20:46:22|13.1147
20:46:24|13.1125
20:46:25|13.1191
20:46:26|13.1194
20:46:27|13.1184
20:46:28|13.1201
20:46:28|13.1201
20:46:30|13.1147
20:46:31|13.1133
20:46:32|13.1133
20:46:33|13.1133
20:46:34|13.1212
20:46:35|13.1212
20:46:36|13.1082
20:46:37|13.1082
20:46:38|13.0976
20:46:39|13.0976
20:46:40|13.0816
20:46:41|13.0726
20:46:42|13.068
20:46:43|13.0678
20:46:44|13.0632
20:46:45|13.059
20:46:46|13.0503
20:46:47|13.0465
20:46:48|13.0542
20:46:49|13.0515
20:46:50|13.0509
20:46:51|13.0539
20:46:52|13.0574
20:46:53|13.0527
20:46:54|13.0539
20:46:55|13.0539
20:46:56|13.0578
20:46:57|13.0624
20:46:58|13.0624
20:46:59|13.0464
20:47:00|13.0342
20:47:01|13.045
20:47:02|13.041
20:47:03|13.0445
20:47:04|13.0445
20:47:05|13.0397
20:47:06|13.0364
20:47:07|13.0284
20:47:09|13.044
20:47:10|13.0237
20:47:11|13.03
20:47:12|13.0436
20:47:13|13.0193
20:47:15|13.022
20:47:15|13.022
20:47:17|13.0228
20:47:18|13.0155
20:47:19|12.944
20:47:20|12.962
20:47:22|12.9137
20:47:22|12.9206
20:47:24|12.9061
20:47:24|12.9102
20:47:26|12.9115
20:47:27|12.9
20:47:28|12.9091
20:47:28|12.9128
20:47:30|12.922
20:47:31|12.9128
20:47:32|12.9145
20:47:32|12.9193
20:47:34|12.9128
20:47:34|12.9243
20:47:36|12.9172
20:47:37|12.9128
20:47:38|12.9128
20:47:39|12.9255
20:47:39|12.9235
20:47:41|12.9285
20:47:42|12.8987
20:47:42|12.9071
20:47:44|12.9069
20:47:45|12.8944
20:47:46|12.9018
20:47:47|12.9018
20:47:48|12.8898
20:47:49|12.8976
20:47:49|12.889
20:47:52|12.8909
20:47:53|12.8909
20:47:53|12.8903
20:47:54|12.9016
20:47:55|12.9016
20:47:56|12.8955
20:47:57|12.902
20:47:58|12.902
20:47:59|12.8982
20:48:00|12.9
20:48:02|12.8967
20:48:02|12.8952
20:48:04|12.8979
20:48:06|12.9016
20:48:06|12.9001
20:48:08|12.9004
20:48:08|12.9031
20:48:10|12.9106
20:48:11|12.9104
20:48:12|12.9157
20:48:13|12.9157
20:48:14|12.9175
20:48:15|12.9237
20:48:16|12.9151
20:48:17|12.914
20:48:18|12.9072
20:48:19|12.9069
20:48:20|12.9069
20:48:21|12.9086
20:48:22|12.9179
20:48:23|12.9219
20:48:24|12.9219
20:48:26|12.9146
20:48:26|12.9108
20:48:28|12.9241
20:48:28|12.9241
20:48:29|12.9222
20:48:31|12.9279
20:48:31|12.9279
20:48:32|12.9215
20:48:33|12.9329
20:48:35|12.9288
20:48:35|12.9316
20:48:36|12.9316
20:48:38|12.9153
20:48:39|12.9104
20:48:39|12.9067
20:48:40|12.9067
20:48:41|12.9064
20:48:42|12.9064
20:48:43|12.9058
20:48:45|12.9177
20:48:45|12.9077
20:48:47|12.915
20:48:48|12.9177
20:48:49|12.9228
20:48:49|12.9152
20:48:51|12.9152
20:48:51|12.9415
20:48:52|12.939
20:48:53|12.9409
20:48:55|12.9409
20:48:56|12.9409
20:48:56|12.9418
20:48:57|12.9418
20:48:58|12.9449
20:48:59|12.9449
20:49:00|12.9399
20:49:01|12.9363
20:49:02|12.9409
20:49:03|12.9416
20:49:04|12.9467
20:49:06|12.9338
20:49:07|12.9401
20:49:08|12.9363
20:49:10|12.9363
20:49:11|12.9363
20:49:12|12.9466
20:49:13|12.9466
20:49:13|12.9416
20:49:15|12.9394
20:49:16|12.9406
20:49:17|12.9372
20:49:18|12.9469
20:49:19|12.9551
20:49:20|12.9551
20:49:21|12.9616
20:49:22|12.9616
20:49:23|12.9616
20:49:24|12.9616
20:49:25|12.9482
20:49:26|12.9445
20:49:28|12.9514
20:49:28|12.9514
20:49:30|12.9641
20:49:30|12.9641
20:49:31|12.9553
20:49:32|12.9506
20:49:33|12.9563
20:49:34|12.9563
20:49:36|12.9614
20:49:37|12.9614
20:49:38|12.9585
20:49:38|12.9585
20:49:40|12.9615
20:49:40|12.9612
20:49:41|12.9603
20:49:42|12.9603
20:49:44|12.9605
20:49:46|12.9605
20:49:46|12.9605
20:49:48|12.9546
20:49:49|12.9425
20:49:49|12.9406
20:49:51|12.9406
20:49:51|12.9406
20:49:52|12.94
20:49:54|12.94
20:49:55|12.9528
20:49:55|12.9425
20:49:56|12.9425
20:49:57|12.9312
20:49:58|12.9312
20:49:59|12.9312
20:50:00|12.937
20:50:02|12.9259
20:50:02|12.9259
20:50:04|12.92
20:50:05|12.915
20:50:05|12.919
20:50:07|12.9087
20:50:09|12.9065
20:50:10|12.9086
20:50:11|12.9079
20:50:12|12.9065
20:50:13|12.906
20:50:14|12.8919
20:50:15|12.8992
20:50:16|12.9027
20:50:17|12.8953
20:50:19|12.8852
20:50:19|12.8854
20:50:20|12.8783
20:50:21|12.8734
20:50:23|12.8545
20:50:24|12.855
20:50:25|12.8121
20:50:25|12.8096
20:50:26|12.8039
20:50:27|12.8153
20:50:28|12.8143
20:50:29|12.8118
20:50:30|12.8082
20:50:32|12.8139
20:50:32|12.8209
20:50:33|12.8072
20:50:35|12.8116
20:50:36|12.818
20:50:37|12.822
20:50:38|12.8259
20:50:39|12.817
20:50:40|12.8077
20:50:41|12.817
20:50:42|12.822
20:50:43|12.8217
20:50:44|12.8271
20:50:45|12.8243
20:50:46|12.8268
20:50:47|12.8278
20:50:48|12.8352
20:50:49|12.8361
20:50:50|12.8418
20:50:52|12.8294
20:50:53|12.8386
20:50:53|12.8268
20:50:55|12.8199
20:50:56|12.8244
20:50:57|12.8248
20:50:58|12.8248
20:50:59|12.8248
20:51:00|12.8381
20:51:00|12.8329
20:51:02|12.8313
20:51:03|12.8313
20:51:04|12.8329
20:51:05|12.8329
20:51:06|12.8392
20:51:07|12.8392
20:51:08|12.8392
20:51:09|12.8469
20:51:11|12.8534
20:51:11|12.8535
20:51:13|12.8572
20:51:14|12.8756
20:51:15|12.867
20:51:16|12.867
20:51:17|12.8756
20:51:18|12.8615
20:51:19|12.8615
20:51:20|12.86
20:51:21|12.86
20:51:22|12.86
20:51:23|12.86
20:51:24|12.86
20:51:25|12.8743
20:51:26|12.8743
20:51:27|12.8743
20:51:28|12.8743
20:51:29|12.8708
20:51:30|12.8748
20:51:31|12.8759
20:51:32|12.8759
20:51:33|12.8759
20:51:35|12.8759
20:51:35|12.8709
20:51:37|12.8776
20:51:38|12.8776
20:51:39|12.8676
20:51:40|12.8751
20:51:41|12.8698
20:51:42|12.8693
20:51:43|12.8784
20:51:44|12.8784
20:51:45|12.8751
20:51:46|12.8751
20:51:47|12.8751
20:51:48|12.8751
20:51:49|12.8751
20:51:50|12.8751
20:51:51|12.8751
20:51:52|12.8672
20:51:53|12.8672
20:51:54|12.8672
20:51:55|12.8646
20:51:56|12.8608
20:51:57|12.8784
20:51:58|12.8784
20:51:59|12.885
20:52:00|12.8787
20:52:01|12.8787
20:52:03|12.8777
20:52:04|12.8909
20:52:05|12.8886
20:52:06|12.8902
20:52:07|12.8902
20:52:08|12.8902
20:52:09|12.8961
20:52:11|12.8924
20:52:11|12.8924
20:52:13|12.9006
20:52:14|12.9006
20:52:15|12.9019
20:52:16|12.9041
20:52:17|12.9046
20:52:18|12.9027
20:52:20|12.9087
20:52:20|12.9098
20:52:21|12.9147
20:52:22|12.9147
20:52:24|12.916
20:52:24|12.9161
20:52:26|12.9164
20:52:27|12.9234
20:52:27|12.9248
20:52:28|12.9248
20:52:30|12.9241
20:52:31|12.912
20:52:32|12.9063
20:52:33|12.9146
20:52:33|12.9164
20:52:35|12.9061
20:52:36|12.9005
20:52:37|12.9009
20:52:38|12.9162
20:52:39|12.9162
20:52:40|12.9114
20:52:41|12.9114
20:52:42|12.9114
20:52:43|12.9114
20:52:44|12.9174
20:52:45|12.9174
20:52:46|12.9061
20:52:47|12.9061
20:52:48|12.9061
20:52:49|12.912
20:52:50|12.912
20:52:51|12.9171
20:52:53|12.9171
20:52:53|12.9171
20:52:54|12.9194
20:52:55|12.9048
20:52:56|12.9048
20:52:57|12.9048
20:52:58|12.9035
20:53:00|12.9035
20:53:00|12.8994
20:53:02|12.8976
20:53:02|12.8976
20:53:04|12.9031
20:53:04|12.9061
20:53:06|12.899
20:53:06|12.899
20:53:08|12.8834
20:53:09|12.8825
20:53:10|12.8825
20:53:11|12.8825
20:53:12|12.8822
20:53:14|12.8815
20:53:15|12.8817
20:53:16|12.8817
20:53:17|12.882
20:53:18|12.8862
20:53:18|12.8862
20:53:19|12.8838
20:53:21|12.8789
20:53:22|12.8839
20:53:23|12.8839
20:53:24|12.8847
20:53:25|12.8862
20:53:26|12.8905
20:53:27|12.8954
20:53:28|12.8954
20:53:30|12.8954
20:53:30|12.8951
20:53:32|12.8985
20:53:33|12.9
20:53:34|12.8965
20:53:35|12.8965
20:53:36|12.8965
20:53:37|12.9054
20:53:38|12.9054
20:53:38|12.9055
20:53:41|12.9046
20:53:42|12.907
20:53:42|12.9018
20:53:43|12.9018
20:53:44|12.9018
20:53:46|12.9018
20:53:46|12.9018
20:53:47|12.9021
20:53:49|12.9021
20:53:49|12.9021
20:53:51|12.9021
20:53:51|12.9069
20:53:52|12.9069
20:53:53|12.9035
20:53:54|12.9122
20:53:56|12.9122
20:53:56|12.9107
20:53:57|12.9107
20:53:58|12.9132
20:53:59|12.9133
20:54:01|12.9135
20:54:01|12.9135
20:54:03|12.9178
20:54:04|12.9178
20:54:05|12.9236
20:54:06|12.9305
20:54:07|12.9304
20:54:08|12.9371
20:54:09|12.9356
20:54:10|12.9291
20:54:11|12.9291
20:54:12|12.9291
20:54:14|12.9309
20:54:15|12.9453
20:54:16|12.9295
20:54:17|12.9289
20:54:18|12.9289
20:54:19|12.9317
20:54:20|12.9402
20:54:21|12.9402
20:54:22|12.9294
20:54:23|12.9184
20:54:24|12.9069
20:54:25|12.9081
20:54:26|12.9081
20:54:27|12.9019
20:54:28|12.907
20:54:29|12.9133
20:54:30|12.9255
20:54:31|12.9255
20:54:32|12.9255
20:54:33|12.9255
20:54:34|12.9255
20:54:35|12.9255
20:54:36|12.9255
20:54:37|12.9255
20:54:38|12.9255
20:54:39|12.9483
20:54:40|12.9483
20:54:41|12.9483
20:54:42|12.9483
20:54:43|12.9363
20:54:44|12.9376
20:54:45|12.9395
20:54:46|12.9395
20:54:47|12.9335
20:54:48|12.9335
20:54:49|12.9335
20:54:51|12.9198
20:54:51|12.9198
20:54:53|12.9252
20:54:53|12.9252
20:54:54|12.9214
20:54:56|12.9214
20:54:57|12.9275
20:54:58|12.9226
20:54:58|12.9214
20:55:00|12.9214
20:55:01|12.9168
20:55:02|12.9105
20:55:03|12.9105
20:55:04|12.9112
20:55:05|12.9124
20:55:06|12.9124
20:55:07|12.9124
20:55:08|12.9126
20:55:09|12.9126
20:55:10|12.9126
20:55:11|12.9126
20:55:12|12.9126
20:55:14|12.9119
20:55:15|12.9095
20:55:16|12.9095
20:55:17|12.9095
20:55:18|12.9095
20:55:19|12.9095
20:55:20|12.9095
20:55:21|12.9089
20:55:23|12.9126
20:55:23|12.9126
20:55:25|12.9222
20:55:26|12.9237
20:55:27|12.911
20:55:28|12.9095
20:55:29|12.9116
20:55:30|12.9116
20:55:30|12.9116
20:55:32|12.9116
20:55:33|12.9116
20:55:34|12.9035
20:55:35|12.9062
20:55:36|12.9062
20:55:37|12.9062
20:55:38|12.8982
20:55:39|12.8975
20:55:40|12.8989
20:55:41|12.8975
20:55:42|12.899
20:55:44|12.899
20:55:45|12.9065
20:55:46|12.899
20:55:47|12.9051
20:55:48|12.9002
20:55:49|12.9067
20:55:50|12.9105
20:55:50|12.9075
20:55:51|12.9075
20:55:52|12.9075
20:55:53|12.9075
20:55:54|12.9051
20:55:56|12.9051
20:55:57|12.9032
20:55:58|12.9032
20:55:59|12.9032
20:56:00|12.9032
20:56:01|12.9054
20:56:02|12.9054
20:56:03|12.9006
20:56:04|12.9006
20:56:05|12.9006
20:56:06|12.9006
20:56:07|12.9069
20:56:08|12.9069
20:56:09|12.9069
20:56:10|12.9125
20:56:11|12.9125
20:56:11|12.915
20:56:13|12.9073
20:56:15|12.9096
20:56:16|12.9166
20:56:17|12.9166
20:56:17|12.9166
20:56:19|12.92
20:56:20|12.9173
20:56:21|12.9076
20:56:22|12.9076
20:56:24|12.9166
20:56:25|12.92
20:56:25|12.9174
20:56:27|12.924
20:56:28|12.9238
20:56:29|12.9238
20:56:29|12.9238
20:56:31|12.9199
20:56:32|12.9199
20:56:32|12.9255
20:56:33|12.9255
20:56:35|12.9276
20:56:35|12.9157
20:56:37|12.9157
20:56:38|12.9157
20:56:38|12.9157
20:56:39|12.9199
20:56:40|12.9189
20:56:42|12.923
20:56:43|12.923
20:56:43|12.923
20:56:45|12.923
20:56:45|12.923
20:56:47|12.923
20:56:48|12.9086
20:56:48|12.9086
20:56:50|12.9181
20:56:51|12.909
20:56:51|12.9181
20:56:52|12.9181
20:56:53|12.9128
20:56:55|12.9128
20:56:56|12.9128
20:56:56|12.9018
20:56:58|12.908
20:56:59|12.908
20:57:00|12.908
20:57:01|12.9084
20:57:02|12.9084
20:57:03|12.9084
20:57:05|12.9019
20:57:05|12.9003
20:57:06|12.8984
20:57:07|12.8984
20:57:09|12.8984
20:57:09|12.8984
20:57:10|12.9028
20:57:12|12.9028
20:57:12|12.9028
20:57:14|12.9028
20:57:15|12.9028
20:57:15|12.9028
20:57:17|12.9028
20:57:17|12.9028
20:57:20|12.9028
20:57:20|12.9028
20:57:22|12.9028
20:57:23|12.9062
20:57:23|12.9062
20:57:24|12.9061
20:57:25|12.9061
20:57:27|12.8991
20:57:28|12.8991
20:57:28|12.8991
20:57:30|12.899
20:57:31|12.899
20:57:32|12.895
20:57:32|12.895
20:57:34|12.895
20:57:34|12.895
20:57:36|12.901
20:57:37|12.901
20:57:37|12.901
20:57:38|12.901
20:57:40|12.9009
20:57:41|12.9009
20:57:42|12.8996
20:57:43|12.8995
20:57:44|12.8995
20:57:45|12.901
20:57:46|12.901
20:57:47|12.901
20:57:48|12.901
20:57:49|12.902
20:57:50|12.902
20:57:52|12.902
20:57:53|12.9026
20:57:54|12.9002
20:57:55|12.9002
20:57:56|12.909
20:57:56|12.909
20:57:58|12.909
20:57:59|12.8973
20:58:00|12.8956
20:58:00|12.9042
20:58:02|12.9047
20:58:03|12.9142
20:58:03|12.9184
20:58:05|12.9187
20:58:06|12.9243
20:58:07|12.925
20:58:08|12.925
20:58:08|12.9211
20:58:10|12.9211
20:58:10|12.9257
20:58:12|12.9244
20:58:14|12.9162
20:58:15|12.93
20:58:17|12.9299
20:58:18|12.9299
20:58:19|12.9328
20:58:21|12.9328
20:58:22|12.9348
20:58:22|12.9348
20:58:24|12.9348
20:58:25|12.9348
20:58:26|12.9348
20:58:26|12.9423
20:58:28|12.9389
20:58:28|12.9422
20:58:29|12.942
20:58:31|12.9487
20:58:32|12.9419
20:58:32|12.9487
20:58:34|12.9483
20:58:35|12.9432
20:58:36|12.9432
20:58:37|12.9432
20:58:38|12.9411
20:58:39|12.9411
20:58:40|12.9437
20:58:41|12.9437
20:58:42|12.9447
20:58:43|12.9447
20:58:44|12.9561
20:58:46|12.9561
20:58:46|12.9538
20:58:48|12.9539
20:58:48|12.9539
20:58:50|12.9582
20:58:50|12.9445
20:58:52|12.9445
20:58:52|12.9445
20:58:53|12.9445
20:58:54|12.9348
20:58:55|12.9348
20:58:57|12.9348
20:58:57|12.93
20:58:58|12.93
20:58:59|12.9219
20:59:00|12.9279
20:59:01|12.9225
20:59:02|12.9225
20:59:03|12.9292
20:59:04|12.9265
20:59:05|12.9265
20:59:06|12.9313
20:59:07|12.9285
20:59:08|12.9285
20:59:09|12.9233
20:59:10|12.9207
20:59:11|12.9207
20:59:13|12.912
20:59:13|12.9076
20:59:14|12.9056
20:59:15|12.9016
20:59:16|12.9082
20:59:18|12.9056
20:59:20|12.9053
20:59:20|12.9053
20:59:22|12.9053
20:59:23|12.9127
20:59:24|12.9146
20:59:25|12.9123
20:59:25|12.9147
20:59:26|12.9147
20:59:27|12.9147
20:59:29|12.9147
20:59:29|12.9201
20:59:31|12.9514
20:59:32|12.9558
20:59:33|12.9434
20:59:33|12.9435
20:59:36|12.9462
20:59:36|12.9462
20:59:37|12.9462
20:59:38|12.9489
20:59:40|12.9489
20:59:41|12.9554
20:59:41|12.956
20:59:42|12.9623
20:59:43|12.9596
20:59:45|12.9598
20:59:45|12.9594
20:59:47|12.9594
20:59:48|12.9593
20:59:50|12.9593
20:59:51|12.9489
20:59:52|12.941
20:59:52|12.9376
20:59:54|12.9401
20:59:55|12.9402
20:59:55|12.9446
20:59:57|12.9446
20:59:57|12.9397
20:59:58|12.9416
20:59:59|12.95
21:00:01|12.9596
21:00:02|12.9609
21:00:02|12.9504
21:00:03|12.9504
21:00:05|12.9501
21:00:06|12.9504
21:00:07|12.9566
21:00:08|12.9566
21:00:09|12.9566
21:00:11|12.959
21:00:11|12.959
21:00:12|12.9659
21:00:13|12.9659
21:00:14|12.9622
21:00:15|12.9646
21:00:16|12.9643
21:00:17|12.9703
21:00:19|12.9703
21:00:19|12.9556
21:00:21|12.9556
21:00:22|12.9556
21:00:23|12.9556
21:00:25|12.9682
21:00:26|12.9694
21:00:26|12.9666
21:00:28|12.9666
21:00:29|12.9695
21:00:29|12.9743
21:00:31|12.9748
21:00:31|12.9687
21:00:33|12.968
21:00:33|12.9631
21:00:34|12.978
21:00:35|12.9792
21:00:37|12.9998
21:00:38|12.9849
21:00:39|12.9849
21:00:40|12.9792
21:00:41|12.9792
21:00:42|12.9792
21:00:43|12.9693
21:00:44|12.9792
21:00:45|12.9792
21:00:46|12.9792
21:00:47|12.9792
21:00:48|12.9792
21:00:49|12.9748
21:00:50|12.9748
21:00:51|12.9749
21:00:52|12.97
21:00:53|12.97
21:00:54|12.9748
21:00:55|12.9748
21:00:57|12.9715
21:00:57|12.9715
21:00:59|12.9763
21:01:00|12.9763
21:01:01|12.9763
21:01:02|12.9733
21:01:03|12.9733
21:01:04|12.9733
21:01:05|12.9733
21:01:06|12.9748
21:01:07|12.9748
21:01:08|12.9742
21:01:09|12.9731
21:01:10|12.9731
21:01:11|12.9731
21:01:13|12.9717
21:01:13|12.9694
21:01:14|12.9694
21:01:15|12.9691
21:01:16|12.9588
21:01:17|12.9807
21:01:19|12.9844
21:01:21|12.9818
21:01:22|12.9818
21:01:22|12.9863
21:01:23|12.9805
21:01:25|12.9812
21:01:26|12.9812
21:01:26|12.9812
21:01:28|12.9752
21:01:28|12.9801
21:01:29|12.9801
21:01:30|12.9801
21:01:32|12.9801
21:01:32|12.9801
21:01:34|12.9801
21:01:34|12.9851
21:01:36|12.9851
21:01:36|12.9851
21:01:37|12.985
21:01:39|12.9902
21:01:39|12.9902
21:01:40|12.9835
21:01:42|12.9835
21:01:42|12.9803
21:01:43|12.9752
21:01:45|12.9752
21:01:45|12.9793
21:01:47|12.9793
21:01:47|12.9778
21:01:48|12.9812
21:01:50|12.9812
21:01:51|12.9812
21:01:52|12.9812
21:01:53|12.9812
21:01:54|12.9812
21:01:55|12.9812
21:01:56|12.9773
21:01:57|12.9773
21:01:58|12.9752
21:01:59|12.9752
21:02:00|12.9752
21:02:01|12.9752
21:02:03|12.9752
21:02:04|12.975
21:02:05|12.9708
21:02:06|12.9708
21:02:06|12.9763
21:02:07|12.9838
21:02:09|12.9679
21:02:10|12.9689
21:02:11|12.9627
21:02:12|12.9542
21:02:13|12.9461
21:02:13|12.9448
21:02:14|12.9448
21:02:15|12.9448
21:02:16|12.9448
21:02:17|12.9448
21:02:20|12.9314
21:02:20|12.9366
21:02:22|12.9295
21:02:23|12.9367
21:02:23|12.9367
21:02:24|12.9352
21:02:26|12.9352
21:02:27|12.9352
21:02:27|12.92
21:02:28|12.925
21:02:30|12.9239
21:02:30|12.9239
21:02:32|12.9239
21:02:33|12.9218
21:02:34|12.9151
21:02:35|12.9222
21:02:36|12.9276
21:02:37|12.9269
21:02:38|12.9269
21:02:39|12.9178
21:02:40|12.9178
21:02:40|12.922
21:02:42|12.922
21:02:43|12.9247
21:02:44|12.9247
21:02:45|12.9247
21:02:46|12.9247
21:02:47|12.9247
21:02:48|12.9253
21:02:49|12.9254
21:02:50|12.9254
21:02:51|12.9254
21:02:53|12.931
21:02:54|12.9293
21:02:55|12.9363
21:02:56|12.9393
21:02:57|12.9393
21:02:58|12.9393
21:02:59|12.9358
21:03:00|12.9358
21:03:01|12.9358
21:03:02|12.9358
21:03:04|12.9433
21:03:05|12.9433
21:03:06|12.9433
21:03:07|12.9433
21:03:10|12.9425
21:03:10|12.9318
21:03:11|12.9318
21:03:13|12.9297
21:03:15|12.9297
21:03:15|12.928
21:03:17|12.9253
21:03:18|12.9247
21:03:19|12.9247
21:03:20|12.9188
21:03:21|12.9188
21:03:22|12.9188
21:03:23|12.9188
21:03:24|12.9185
21:03:25|12.9185
21:03:27|12.9129
21:03:28|12.9079
21:03:29|12.9045
21:03:30|12.9022
21:03:31|12.9049
21:03:33|12.9069
21:03:34|12.8993
21:03:35|12.8931
21:03:37|12.8974
21:03:38|12.8897
21:03:38|12.8907
21:03:39|12.8926
21:03:41|12.8926
21:03:41|12.8926
21:03:42|12.8926
21:03:44|12.8863
21:03:45|12.8896
21:03:47|12.8934
21:03:47|12.8934
21:03:49|12.9
21:03:50|12.9022
21:03:50|12.9088
21:03:52|12.915
21:03:53|12.9156
21:03:53|12.9156
21:03:55|12.9156
21:03:56|12.9156
21:03:57|12.9156
21:03:58|12.9156
21:03:59|12.9156
21:04:00|12.9144
21:04:01|12.9156
21:04:02|12.9156
21:04:03|12.916
21:04:04|12.916
21:04:05|12.915
21:04:06|12.915
21:04:07|12.9184
21:04:08|12.9156
21:04:09|12.9152
21:04:10|12.9157
21:04:11|12.9158
21:04:13|12.9072
21:04:14|12.9072
21:04:15|12.9048
21:04:16|12.9048
21:04:17|12.9048
21:04:18|12.9048
21:04:19|12.9089
21:04:20|12.9139
21:04:21|12.9139
21:04:22|12.9139
21:04:23|12.9139
21:04:24|12.9161
21:04:25|12.9212
21:04:26|12.9212
21:04:27|12.9212
21:04:28|12.9028
21:04:29|12.9105
21:04:30|12.9141
21:04:31|12.9141
21:04:32|12.9182
21:04:33|12.9182
21:04:35|12.9163
21:04:36|12.9135
21:04:37|12.9135
21:04:37|12.9103
21:04:38|12.9103
21:04:39|12.9103
21:04:41|12.9113
21:04:42|12.9113
21:04:43|12.9024
21:04:44|12.9024
21:04:45|12.9024
21:04:46|12.9024
21:04:47|12.8999
21:04:48|12.8999
21:04:49|12.8999
21:04:50|12.8999
21:04:52|12.8999
21:04:52|12.9004
21:04:53|12.9103
21:04:55|12.9103
21:04:55|12.9103
21:04:57|12.9103
21:04:58|12.9103
21:04:58|12.9103
21:04:59|12.9103
21:05:01|12.9102
21:05:01|12.9102
21:05:03|12.9102
21:05:04|12.9103
21:05:05|12.9108
21:05:06|12.9108
21:05:06|12.9122
21:05:07|12.9036
21:05:09|12.9095
21:05:10|12.9095
21:05:11|12.9095
21:05:12|12.9124
21:05:13|12.9103
21:05:14|12.9017
21:05:15|12.9017
21:05:16|12.899
21:05:17|12.9004
21:05:18|12.9103
21:05:19|12.9103
21:05:20|12.916
21:05:21|12.916
21:05:22|12.9122
21:05:24|12.9122
21:05:24|12.9122
21:05:25|12.9172
21:05:26|12.9172
21:05:27|12.9172
21:05:28|12.9135
21:05:29|12.9167
21:05:31|12.916
21:05:32|12.9134
21:05:32|12.9134
21:05:35|12.9024
21:05:35|12.8992
21:05:37|12.9024
21:05:37|12.8868
21:05:39|12.8828
21:05:40|12.8732
21:05:42|12.8732
21:05:43|12.8722
21:05:44|12.8722
21:05:45|12.8717
21:05:46|12.8698
21:05:47|12.8698
21:05:48|12.8698
21:05:49|12.8698
21:05:50|12.8616
21:05:51|12.8661
21:05:52|12.8698
21:05:53|12.8664
21:05:54|12.8615
21:05:55|12.8633
21:05:56|12.866
21:05:57|12.8603
21:05:58|12.8661
21:05:59|12.861
21:06:00|12.861
21:06:01|12.861
21:06:02|12.8707
21:06:04|12.8634
21:06:05|12.8634
21:06:05|12.8634
21:06:07|12.8674
21:06:08|12.8707
21:06:09|12.8934
21:06:09|12.891
21:06:10|12.8932
21:06:11|12.8885
21:06:13|12.8896
21:06:14|12.888
21:06:14|12.888
21:06:15|12.8751
21:06:16|12.8763
21:06:17|12.8805
21:06:18|12.8735
21:06:20|12.8735
21:06:21|12.8684
21:06:21|12.8684
21:06:23|12.8684
21:06:24|12.8749
21:06:24|12.8708
21:06:25|12.8689
21:06:26|12.8689
21:06:28|12.8689
21:06:29|12.8641
21:06:30|12.8608
21:06:30|12.8608
21:06:32|12.8642
21:06:33|12.8649
21:06:34|12.8649
21:06:36|12.8649
21:06:37|12.8649
21:06:38|12.8794
21:06:38|12.8794
21:06:41|12.8794
21:06:42|12.8716
21:06:43|12.8648
21:06:44|12.8648
21:06:45|12.865
21:06:48|12.865
21:06:48|12.8637
21:06:49|12.8637
21:06:50|12.8637
21:06:52|12.8637
21:06:52|12.8639
21:06:55|12.8608
21:06:55|12.8621
21:06:57|12.862
21:06:58|12.8694
21:06:58|12.8694
21:06:59|12.8694
21:07:00|12.8664
21:07:01|12.8664
21:07:03|12.8576
21:07:04|12.8649
21:07:05|12.8697
21:07:06|12.8697
21:07:07|12.8669
21:07:09|12.8669
21:07:10|12.8669
21:07:10|12.8697
21:07:11|12.8697
21:07:12|12.8697
21:07:14|12.8697
21:07:15|12.8561
21:07:16|12.8574
21:07:17|12.8605
21:07:18|12.8582
21:07:19|12.8638
21:07:20|12.8638
21:07:21|12.8609
21:07:22|12.8676
21:07:24|12.8576
21:07:25|12.854
21:07:26|12.8582
21:07:26|12.8582
21:07:27|12.8582
21:07:29|12.8582
21:07:29|12.8542
21:07:31|12.8543
21:07:31|12.8543
21:07:33|12.8461
21:07:34|12.8421
21:07:35|12.8431
21:07:36|12.8509
21:07:37|12.8509
21:07:38|12.8454
21:07:39|12.8454
21:07:40|12.8395
21:07:42|12.8395
21:07:42|12.8473
21:07:43|12.8351
21:07:44|12.8351
21:07:46|12.8351
21:07:47|12.8351
21:07:47|12.8351
21:07:48|12.8445
21:07:49|12.8445
21:07:51|12.8445
21:07:51|12.8445
21:07:52|12.84
21:07:53|12.84
21:07:55|12.8341
21:07:55|12.8341
21:07:57|12.8341
21:07:58|12.841
21:07:59|12.8341
21:08:00|12.8341
21:08:01|12.836
21:08:02|12.836
21:08:03|12.836
21:08:04|12.8414
21:08:05|12.8489
21:08:06|12.8307
21:08:06|12.83
21:08:07|12.8353
21:08:09|12.8425
21:08:10|12.837
21:08:11|12.8362
21:08:11|12.8389
21:08:14|12.8389
21:08:14|12.8362
21:08:16|12.8362
21:08:17|12.8333
21:08:17|12.8333
21:08:19|12.8333
21:08:20|12.8333
21:08:21|12.83
21:08:22|12.8246
21:08:23|12.8223
21:08:24|12.8169
21:08:24|12.8196
21:08:26|12.8196
21:08:27|12.8154
21:08:28|12.8295
21:08:29|12.8283
21:08:30|12.8368
21:08:31|12.8415
21:08:32|12.8415
21:08:33|12.8376
21:08:34|12.8376
21:08:35|12.8426
21:08:36|12.8426
21:08:38|12.8406
21:08:38|12.8406
21:08:40|12.8395
21:08:41|12.8399
21:08:42|12.8477
21:08:43|12.8477
21:08:44|12.8471
21:08:44|12.8438
21:08:46|12.8271
21:08:47|12.8224
21:08:48|12.8299
21:08:48|12.8297
21:08:50|12.836
21:08:51|12.8362
21:08:52|12.848
21:08:53|12.8521
21:08:54|12.8432
21:08:55|12.8432
21:08:55|12.8432
21:08:57|12.8432
21:08:58|12.8432
21:08:59|12.8432
21:08:59|12.8432
21:09:00|12.8504
21:09:02|12.8501
21:09:02|12.8551
21:09:03|12.85
21:09:05|12.85
21:09:07|12.85
21:09:08|12.85
21:09:09|12.8454
21:09:10|12.8443
21:09:11|12.8455
21:09:12|12.84
21:09:14|12.84
21:09:14|12.84
21:09:16|12.84
21:09:17|12.84
21:09:18|12.84
21:09:19|12.84
21:09:20|12.84
21:09:21|12.8423
21:09:22|12.8423
21:09:23|12.8423
21:09:24|12.8456
21:09:25|12.8497
21:09:26|12.8497
21:09:27|12.8497
21:09:28|12.844
21:09:29|12.844
21:09:30|12.8493
21:09:31|12.8493
21:09:32|12.8471
21:09:33|12.8471
21:09:34|12.8508
21:09:35|12.8604
21:09:36|12.8543
21:09:37|12.8543
21:09:39|12.8543
21:09:39|12.8543
21:09:41|12.8478
21:09:42|12.8478
21:09:42|12.85
21:09:44|12.85
21:09:45|12.85
21:09:46|12.8533
21:09:46|12.8533
21:09:48|12.8533
21:09:49|12.8532
21:09:50|12.8532
21:09:50|12.8503
21:09:52|12.8327
21:09:53|12.8256
21:09:54|12.8359
21:09:54|12.8301
21:09:56|12.8301
21:09:58|12.8374
21:09:58|12.8374
21:09:59|12.8374
21:10:00|12.8374
21:10:02|12.837
21:10:03|12.8371
21:10:03|12.8371
21:10:04|12.8378
21:10:06|12.8378
21:10:07|12.8424
21:10:09|12.85
21:10:09|12.8546
21:10:10|12.8547
21:10:11|12.8508
21:10:12|12.8508
21:10:14|12.8508
21:10:14|12.8738
21:10:15|12.8665
21:10:16|12.8665
21:10:18|12.872
21:10:20|12.8544
21:10:21|12.8484
21:10:22|12.8484
21:10:22|12.8485
21:10:23|12.8538
21:10:24|12.8379
21:10:26|12.8379
21:10:26|12.8379
21:10:28|12.8379
21:10:29|12.8379
21:10:30|12.8379
21:10:31|12.8283
21:10:31|12.8276
21:10:33|12.8276
21:10:35|12.8276
21:10:36|12.8238
21:10:36|12.8238
21:10:38|12.8237
21:10:38|12.8304
21:10:39|12.8304
21:10:41|12.8304
21:10:41|12.8364
21:10:42|12.8372
21:10:43|12.838
21:10:45|12.8381
21:10:46|12.8378
21:10:47|12.8342
21:10:48|12.8381
21:10:49|12.8381
21:10:50|12.8381
21:10:52|12.8381
21:10:53|12.8381
21:10:54|12.8381
21:10:55|12.8381
21:10:56|12.8429
21:10:57|12.838
21:10:58|12.8379
21:10:59|12.8419
21:11:00|12.8419
21:11:01|12.8419
21:11:02|12.8448
21:11:02|12.8478
21:11:03|12.8478
21:11:06|12.8485
21:11:06|12.8485
21:11:07|12.8485
21:11:08|12.8485
21:11:09|12.8666
21:11:10|12.8666
21:11:12|12.8563
21:11:13|12.8563
21:11:14|12.848
21:11:15|12.848
21:11:16|12.8429
21:11:18|12.8538
21:11:19|12.8554
21:11:20|12.8554
21:11:21|12.8554
21:11:22|12.8623
21:11:23|12.8623
21:11:24|12.8625
21:11:25|12.8672
21:11:26|12.8672
21:11:27|12.8672
21:11:28|12.8639
21:11:29|12.8623
21:11:30|12.8627
21:11:31|12.8642
21:11:32|12.8642
21:11:33|12.8642
21:11:34|12.8591
21:11:35|12.8591
21:11:36|12.8591
21:11:37|12.8591
21:11:38|12.8591
21:11:39|12.86
21:11:40|12.8589
21:11:41|12.8589
21:11:42|12.8525
21:11:43|12.8521
21:11:44|12.8521
21:11:45|12.8501
21:11:46|12.85
21:11:47|12.85
21:11:48|12.8518
21:11:49|12.8524
21:11:50|12.8459
21:11:51|12.8457
21:11:52|12.8457
21:11:53|12.8457
21:11:54|12.8426
21:11:55|12.8468
21:11:57|12.8409
21:11:57|12.8409
21:11:58|12.8407
21:12:00|12.8326
21:12:00|12.8301
21:12:01|12.8313
21:12:02|12.8313
21:12:03|12.8404
21:12:05|12.8404
21:12:05|12.8315
21:12:07|12.8338
21:12:07|12.834
21:12:09|12.8274
21:12:09|12.8274
21:12:10|12.8274
21:12:12|12.8274
21:12:13|12.8378
21:12:14|12.8341
21:12:15|12.8299
21:12:16|12.83
21:12:17|12.83
21:12:18|12.83
21:12:19|12.83
21:12:20|12.83
21:12:21|12.83
21:12:21|12.83
21:12:22|12.83
21:12:24|12.83
21:12:24|12.833
21:12:25|12.833
21:12:27|12.833
21:12:28|12.833
21:12:29|12.833
21:12:30|12.8296
21:12:31|12.829
21:12:32|12.8299
21:12:33|12.8299
21:12:34|12.8299
21:12:36|12.8299
21:12:37|12.8299
21:12:38|12.8299
21:12:38|12.8299
21:12:40|12.8299
21:12:40|12.8299
21:12:42|12.8289
21:12:42|12.8289
21:12:44|12.8289
21:12:45|12.8289
21:12:45|12.8289
21:12:46|12.833
21:12:48|12.833
21:12:48|12.833
21:12:49|12.8384
21:12:50|12.8384
21:12:51|12.8384
21:12:53|12.8384
21:12:54|12.8384
21:12:55|12.8384
21:12:55|12.8472
21:12:56|12.8472
21:12:57|12.8414
21:12:59|12.8374
21:12:59|12.8327
21:13:01|12.8293
21:13:02|12.8269
21:13:03|12.8269
21:13:04|12.8269
21:13:05|12.8495
21:13:06|12.8495
21:13:07|12.8495
21:13:08|12.8501
21:13:09|12.8501
21:13:10|12.8506
21:13:11|12.8506
21:13:12|12.8506
21:13:13|12.8506
21:13:14|12.8544
21:13:15|12.8544
21:13:17|12.8523
21:13:17|12.8523
21:13:19|12.8523
21:13:21|12.8452
21:13:21|12.8452
21:13:23|12.8452
21:13:23|12.8452
21:13:24|12.8519
21:13:26|12.8525
21:13:27|12.8525
21:13:27|12.8525
21:13:28|12.8525
21:13:30|12.8505
21:13:30|12.8505
21:13:31|12.8505
21:13:32|12.8505
21:13:34|12.8586
21:13:34|12.8586
21:13:35|12.8586
21:13:36|12.8586
21:13:37|12.8513
21:13:39|12.8513
21:13:39|12.8476
21:13:41|12.8476
21:13:41|12.8476
21:13:43|12.8665
21:13:44|12.8665
21:13:45|12.8634
21:13:45|12.8581
21:13:47|12.8566
21:13:48|12.8566
21:13:49|12.8566
21:13:51|12.8566
21:13:52|12.8579
21:13:53|12.8488
21:13:54|12.8488
21:13:55|12.8488
21:13:56|12.8534
21:13:57|12.8534
21:13:57|12.8534
21:13:59|12.8528
21:13:59|12.8448
21:14:02|12.8448
21:14:02|12.8448
21:14:03|12.8448
21:14:05|12.8448
21:14:05|12.855
21:14:07|12.8527
21:14:07|12.8527
21:14:09|12.8524
21:14:09|12.8524
21:14:10|12.8679
21:14:12|12.8679
21:14:12|12.8679
21:14:13|12.8668
21:14:15|12.8668
21:14:15|12.8653
21:14:17|12.8653
21:14:18|12.8641
21:14:18|12.8822
21:14:19|12.8822
21:14:20|12.8822
21:14:22|12.8947
21:14:23|12.8848
21:14:24|12.8848
21:14:25|12.8897
21:14:26|12.8825
21:14:27|12.8825
21:14:28|12.8779
21:14:29|12.8779
21:14:30|12.8858
21:14:31|12.8858
21:14:32|12.8876
21:14:33|12.9068
21:14:34|12.9068
21:14:35|12.8991
21:14:36|12.8994
21:14:38|12.8994
21:14:39|12.8994
21:14:39|12.8928
21:14:41|12.8906
21:14:41|12.8953
21:14:43|12.8953
21:14:44|12.9086
21:14:45|12.9086
21:14:46|12.8985
21:14:47|12.8952
21:14:48|12.8952
21:14:49|12.8946
21:14:50|12.895
21:14:51|12.8985
21:14:52|12.9086
21:14:52|12.9086
21:14:54|12.9086
21:14:55|12.9086
21:14:56|12.9086
21:14:57|12.9083
21:14:57|12.8969
21:14:59|12.895
21:14:59|12.895
21:15:01|12.9045
21:15:02|12.8947
21:15:02|12.8898
21:15:04|12.8898
21:15:05|12.8925
21:15:06|12.8925
21:15:07|12.8925
21:15:07|12.8975
21:15:09|12.8975
21:15:10|12.88
21:15:11|12.8885
21:15:11|12.8836
21:15:13|12.8836
21:15:13|12.8836
21:15:15|12.8836
21:15:17|12.8836
21:15:17|12.8859
21:15:18|12.891
21:15:20|12.8899
21:15:22|12.8901
21:15:23|12.8901
21:15:24|12.8901
21:15:25|12.8926
21:15:25|12.8975
21:15:26|12.8927
21:15:28|12.8903
21:15:29|12.8903
21:15:30|12.8836
21:15:31|12.8836
21:15:32|12.8833
21:15:32|12.8833
21:15:34|12.8833
21:15:35|12.8833
21:15:36|12.8833
21:15:37|12.8833
21:15:38|12.8833
21:15:39|12.8833
21:15:40|12.8833
21:15:41|12.8833
21:15:42|12.8376
21:15:43|12.8529
21:15:44|12.8406
21:15:46|12.8436
21:15:46|12.8471
21:15:47|12.8458
21:15:48|12.8372
21:15:49|12.8386
21:15:51|12.8417
21:15:51|12.8342
21:15:54|12.8419
21:15:55|12.8424
21:15:56|12.8528
21:15:57|12.8483
21:15:58|12.8483
21:15:59|12.8483
21:16:00|12.8483
21:16:01|12.8448
21:16:02|12.8429
21:16:03|12.8424
21:16:05|12.8424
21:16:06|12.8424
21:16:06|12.8424
21:16:08|12.8424
21:16:08|12.8424
21:16:09|12.8411
21:16:11|12.845
21:16:11|12.845
21:16:12|12.8402
21:16:14|12.8402
21:16:14|12.8438
21:16:16|12.8476
21:16:17|12.84
21:16:18|12.84
21:16:19|12.84
21:16:20|12.84
21:16:21|12.84
21:16:22|12.84
21:16:23|12.851
21:16:24|12.851
21:16:25|12.8579
21:16:27|12.8579
21:16:27|12.8579
21:16:28|12.8515
21:16:30|12.8515
21:16:31|12.8529
21:16:31|12.8446
21:16:33|12.8446
21:16:33|12.8446
21:16:35|12.8417
21:16:35|12.8417
21:16:36|12.8431
21:16:38|12.843
21:16:39|12.8429
21:16:39|12.8429
21:16:41|12.8429
21:16:41|12.8391
21:16:43|12.8355
21:16:45|12.837
21:16:45|12.837
21:16:46|12.8372
21:16:48|12.8372
21:16:48|12.8372
21:16:49|12.8372
21:16:50|12.8372
21:16:51|12.8372
21:16:52|12.8372
21:16:54|12.8372
21:16:55|12.8372
21:16:55|12.8372
21:16:57|12.8372
21:16:57|12.8372
21:16:58|12.8372
21:16:59|12.8372
21:17:01|12.8372
21:17:01|12.8372
21:17:02|12.8424
21:17:04|12.8424
21:17:05|12.8424
21:17:06|12.8424
21:17:07|12.8474
21:17:08|12.8474
21:17:09|12.8474
21:17:10|12.8474
21:17:11|12.8499
21:17:12|12.8499
21:17:13|12.8499
21:17:14|12.8301
21:17:15|12.8237
21:17:16|12.8253
21:17:18|12.8253
21:17:19|12.8247
21:17:20|12.8276
21:17:21|12.8276
21:17:22|12.8276
21:17:23|12.8276
21:17:24|12.8276
21:17:25|12.8255
21:17:26|12.8208
21:17:28|12.8208
21:17:28|12.8229
21:17:29|12.8229
21:17:30|12.8209
21:17:32|12.8209
21:17:33|12.8198
21:17:33|12.8198
21:17:34|12.8198
21:17:36|12.8198
21:17:37|12.8162
21:17:38|12.8162
21:17:38|12.8216
21:17:40|12.8216
21:17:41|12.8216
21:17:43|12.8195
21:17:43|12.8195
21:17:45|12.8195
21:17:45|12.825
21:17:47|12.825
21:17:48|12.825
21:17:48|12.8294
21:17:50|12.8294
21:17:51|12.8294
21:17:51|12.8288
21:17:54|12.8305
21:17:54|12.8364
21:17:55|12.8296
21:17:56|12.8005
21:17:57|12.7929
21:17:58|12.8064
21:18:00|12.8004
21:18:01|12.8013
21:18:02|12.8064
21:18:03|12.8026
21:18:04|12.8104
21:18:05|12.8079
21:18:07|12.814
21:18:08|12.8177
21:18:08|12.8178
21:18:10|12.8178
21:18:10|12.8079
21:18:11|12.8079
21:18:12|12.8137
21:18:14|12.8171
21:18:14|12.8171
21:18:15|12.8119
21:18:16|12.8178
21:18:18|12.8174
21:18:19|12.821
21:18:21|12.8221
21:18:22|12.8221
21:18:23|12.8138
21:18:24|12.8137
21:18:26|12.8183
21:18:27|12.8207
21:18:27|12.8221
21:18:29|12.8165
21:18:30|12.8165
21:18:30|12.8165
21:18:32|12.8076
21:18:33|12.8076
21:18:34|12.8084
21:18:35|12.8084
21:18:36|12.8084
21:18:37|12.8084
21:18:38|12.8119
21:18:39|12.8076
21:18:40|12.8119
21:18:41|12.8084
21:18:42|12.812
21:18:43|12.8192
21:18:44|12.8192
21:18:45|12.82
21:18:46|12.8206
21:18:47|12.8206
21:18:48|12.8176
21:18:49|12.8176
21:18:50|12.8119
21:18:51|12.8119
21:18:52|12.8126
21:18:53|12.8148
21:18:55|12.8148
21:18:56|12.8224
21:18:56|12.8171
21:18:57|12.8161
21:18:59|12.8161
21:19:00|12.8161
21:19:00|12.8161
21:19:01|12.8133
21:19:02|12.8259
21:19:04|12.8196
21:19:05|12.8196
21:19:06|12.8196
21:19:07|12.8144
21:19:08|12.8144
21:19:09|12.8204
21:19:11|12.8204
21:19:11|12.8204
21:19:12|12.8211
21:19:13|12.816
21:19:14|12.8162
21:19:15|12.812
21:19:16|12.8016
21:19:17|12.7912
21:19:19|12.8017
21:19:20|12.8017
21:19:22|12.8017
21:19:22|12.7899
21:19:24|12.7899
21:19:24|12.7946
21:19:26|12.7868
21:19:26|12.7863
21:19:28|12.7863
21:19:28|12.7826
21:19:30|12.7826
21:19:31|12.7735
21:19:32|12.7737
21:19:33|12.781
21:19:34|12.7735
21:19:35|12.773
21:19:36|12.773
21:19:37|12.7706
21:19:38|12.7706
21:19:39|12.7747
21:19:40|12.7678
21:19:41|12.7729
21:19:42|12.7701
21:19:48|12.7654
21:19:48|12.7691
21:19:49|12.7689
21:19:51|12.7689
21:19:52|12.7681
21:19:52|12.7673
21:19:53|12.7673
21:19:55|12.7673
21:19:55|12.7705
21:19:56|12.7674
21:19:57|12.76
21:19:59|12.7613
21:20:00|12.7672
21:20:01|12.7692
21:20:02|12.7692
21:20:03|12.7725
21:20:04|12.7732
21:20:06|12.7718
21:20:07|12.7744
21:20:07|12.7744
21:20:08|12.7698
21:20:09|12.7708
21:20:10|12.781
21:20:11|12.7775
21:20:13|12.7822
21:20:14|12.7883
21:20:15|12.7885
21:20:16|12.788
21:20:17|12.788
21:20:18|12.788
21:20:19|12.7888
21:20:21|12.7888
21:20:22|12.7952
21:20:23|12.7952
21:20:24|12.7901
21:20:25|12.7961
21:20:26|12.7961
21:20:27|12.7961
21:20:28|12.794
21:20:29|12.794
21:20:31|12.7888
21:20:32|12.7897
21:20:34|12.7847
21:20:34|12.7813
21:20:35|12.7812
21:20:37|12.7771
21:20:39|12.7771
21:20:39|12.7771
21:20:41|12.7665
21:20:42|12.7681
21:20:43|12.7622
21:20:44|12.7667
21:20:45|12.7668
21:20:46|12.7668
21:20:47|12.7682
21:20:48|12.7682
21:20:49|12.7737
21:20:50|12.7692
21:20:51|12.7719
21:20:52|12.7732
21:20:53|12.7731
21:20:54|12.7731
21:20:55|12.7758
21:20:56|12.7758
21:20:57|12.7797
21:20:58|12.779
21:20:59|12.7783
21:21:00|12.778
21:21:01|12.7792
21:21:02|12.7807
21:21:03|12.7807
21:21:04|12.7806
21:21:05|12.7808
21:21:06|12.7808
21:21:07|12.7808
21:21:08|12.7808
21:21:09|12.7872
21:21:10|12.7872
21:21:12|12.7886
21:21:12|12.7874
21:21:14|12.7888
21:21:14|12.79
21:21:15|12.7898
21:21:16|12.7888
21:21:18|12.7885
21:21:19|12.7808
21:21:20|12.7839
21:21:23|12.7801
21:21:23|12.7766
21:21:24|12.7692
21:21:26|12.7706
21:21:27|12.7702
21:21:28|12.7702
21:21:29|12.7758
21:21:30|12.7758
21:21:31|12.7745
21:21:31|12.7693
21:21:33|12.7488
21:21:34|12.7371
21:21:35|12.7381
21:21:36|12.7291
21:21:38|12.7319
21:21:38|12.7287
21:21:40|12.7361
21:21:40|12.7305
21:21:41|12.729
21:21:43|12.728
21:21:43|12.7276
21:21:44|12.7287
21:21:46|12.7241
21:21:47|12.7087
21:21:47|12.6971
21:21:48|12.7038
21:21:50|12.7104
21:21:51|12.7159
21:21:52|12.7088
21:21:52|12.7122
21:21:53|12.7122
21:21:54|12.7147
21:21:56|12.7147
21:21:56|12.7146
21:21:57|12.7147
21:21:58|12.7134
21:21:59|12.7134
21:22:00|12.7133
21:22:01|12.7146
21:22:03|12.7094
21:22:04|12.7144
21:22:05|12.7168
21:22:07|12.7149
21:22:08|12.7264
21:22:09|12.7236
21:22:10|12.7161
21:22:13|12.7135
21:22:14|12.716
21:22:14|12.7237
21:22:15|12.7237
21:22:17|12.7187
21:22:18|12.7133
21:22:19|12.7133
21:22:20|12.7133
21:22:22|12.7133
21:22:23|12.7157
21:22:24|12.717
21:22:25|12.7184
21:22:25|12.7186
21:22:26|12.7195
21:22:28|12.7264
21:22:29|12.7293
21:22:30|12.73
21:22:31|12.7303
21:22:32|12.7303
21:22:32|12.7317
21:22:34|12.718
21:22:35|12.7289
21:22:36|12.7324
21:22:37|12.7317
21:22:38|12.7328
21:22:39|12.7299
21:22:39|12.7339
21:22:41|12.7339
21:22:42|12.7402
21:22:42|12.7403
21:22:43|12.7368
21:22:45|12.7389
21:22:46|12.7389
21:22:47|12.7389
21:22:47|12.7402
21:22:48|12.7402
21:22:50|12.7402
21:22:50|12.7232
21:22:52|12.7352
21:22:53|12.7352
21:22:54|12.743
21:22:55|12.743
21:22:55|12.7361
21:22:57|12.7401
21:22:58|12.7401
21:22:59|12.7397
21:23:00|12.7397
21:23:01|12.7397
21:23:02|12.7397
21:23:03|12.7371
21:23:04|12.7371
21:23:06|12.7471
21:23:07|12.7432
21:23:09|12.7419
21:23:09|12.7465
21:23:11|12.7465
21:23:12|12.7465
21:23:12|12.7422
21:23:14|12.7474
21:23:15|12.7474
21:23:16|12.75
21:23:17|12.754
21:23:18|12.7557
21:23:19|12.764
21:23:20|12.764
21:23:21|12.764
21:23:22|12.764
21:23:23|12.764
21:23:24|12.7601
21:23:25|12.7601
21:23:26|12.764
21:23:27|12.765
21:23:28|12.765
21:23:29|12.765
21:23:30|12.7654
21:23:31|12.764
21:23:32|12.7615
21:23:33|12.7641
21:23:34|12.7641
21:23:35|12.7599
21:23:36|12.7598
21:23:38|12.76
21:23:39|12.76
21:23:39|12.761
21:23:41|12.76
21:23:41|12.7646
21:23:43|12.7646
21:23:44|12.7613
21:23:44|12.7613
21:23:46|12.765
21:23:47|12.765
21:23:47|12.7526
21:23:49|12.7488
21:23:50|12.7511
21:23:51|12.7511
21:23:52|12.743
21:23:53|12.7525
21:23:53|12.7471
21:23:55|12.7461
21:23:55|12.7392
21:23:56|12.7392
21:23:58|12.7431
21:23:58|12.7563
21:24:00|12.7551
21:24:00|12.755
21:24:02|12.755
21:24:03|12.755
21:24:04|12.755
21:24:05|12.7551
21:24:05|12.7551
21:24:07|12.7589
21:24:08|12.7589
21:24:09|12.7587
21:24:11|12.7587
21:24:12|12.7587
21:24:13|12.7597
21:24:14|12.7597
21:24:15|12.7597
21:24:16|12.7641
21:24:17|12.7641
21:24:18|12.7641
21:24:19|12.7641
21:24:20|12.764
21:24:21|12.764
21:24:22|12.7601
21:24:23|12.765
21:24:23|12.765
21:24:25|12.7676
21:24:25|12.7
21:24:27|12.7208
21:24:28|12.7218
21:24:29|12.7149
21:24:30|12.7149
21:24:31|12.7025
21:24:32|12.7023
21:24:33|12.7023
21:24:34|12.7023
21:24:35|12.7023
21:24:36|12.7023
21:24:37|12.6988
21:24:38|12.7024
21:24:39|12.7024
21:24:40|12.7128
21:24:41|12.7149
21:24:42|12.7149
21:24:43|12.7195
21:24:44|12.7213
21:24:45|12.7247
21:24:46|12.7358
21:24:47|12.7338
21:24:48|12.7222
21:24:49|12.7136
21:24:50|12.7127
21:24:51|12.7094
21:24:52|12.7155
21:24:53|12.7155
21:24:54|12.7139
21:24:55|12.7147
21:24:56|12.7147
21:24:57|12.7089
21:24:58|12.7099
21:24:59|12.7096
21:25:00|12.7096
21:25:01|12.7129
21:25:02|12.7156
21:25:03|12.7156
21:25:05|12.7146
21:25:05|12.7239
21:25:06|12.7287
21:25:07|12.7248
21:25:11|12.7277
21:25:11|12.7328
21:25:13|12.7301
21:25:13|12.7287
21:25:14|12.7269
21:25:16|12.7215
21:25:16|12.721
21:25:17|12.7079
21:25:18|12.7079
21:25:20|12.7028
21:25:21|12.7077
21:25:22|12.7025
21:25:23|12.7036
21:25:24|12.7069
21:25:25|12.7075
21:25:26|12.7088
21:25:27|12.7088
21:25:28|12.7088
21:25:29|12.7039
21:25:30|12.7074
21:25:32|12.7075
21:25:32|12.7075
21:25:33|12.7075
21:25:35|12.7075
21:25:35|12.7043
21:25:37|12.7043
21:25:38|12.7116
21:25:39|12.7116
21:25:40|12.7123
21:25:41|12.7123
21:25:42|12.7079
21:25:43|12.7123
21:25:44|12.7154
21:25:45|12.7168
21:25:46|12.7193
21:25:47|12.7193
21:25:48|12.7153
21:25:49|12.716
21:25:50|12.7193
21:25:51|12.72
21:25:52|12.72
21:25:54|12.7217
21:25:54|12.7217
21:25:55|12.7244
21:25:56|12.7244
21:25:58|12.7299
21:25:58|12.7299
21:25:59|12.7299
21:26:00|12.723
21:26:02|12.7259
21:26:02|12.7259
21:26:03|12.7302
21:26:05|12.733
21:26:06|12.7317
21:26:07|12.7308
21:26:08|12.7308
21:26:09|12.7303
21:26:10|12.7303
21:26:11|12.7271
21:26:12|12.7273
21:26:13|12.7273
21:26:14|12.7281
21:26:15|12.7281
21:26:16|12.7331
21:26:17|12.7331
21:26:18|12.7331
21:26:19|12.7297
21:26:20|12.7297
21:26:22|12.7337
21:26:23|12.7337
21:26:24|12.7337
21:26:24|12.7337
21:26:25|12.7337
21:26:26|12.7337
21:26:28|12.7363
21:26:29|12.7307
21:26:30|12.7337
21:26:30|12.7337
21:26:31|12.7337
21:26:33|12.7337
21:26:34|12.7337
21:26:35|12.7337
21:26:36|12.7337
21:26:37|12.7337
21:26:37|12.7278
21:26:39|12.7278
21:26:39|12.7282
21:26:41|12.7282
21:26:41|12.7282
21:26:42|12.7282
21:26:43|12.7282
21:26:45|12.7282
21:26:45|12.7217
21:26:47|12.7217
21:26:48|12.7259
21:26:48|12.7259
21:26:49|12.7259
21:26:51|12.7257
21:26:52|12.7273
21:26:52|12.6979
21:26:54|12.7023
21:26:54|12.6951
21:26:55|12.7009
21:26:57|12.7009
21:26:57|12.7008
21:26:58|12.6984
21:26:59|12.6996
21:27:00|12.7004
21:27:01|12.701
21:27:02|12.7082
21:27:04|12.7048
21:27:04|12.6948
21:27:06|12.7036
21:27:09|12.7036
21:27:09|12.7085
21:27:10|12.7086
21:27:11|12.7059
21:27:12|12.7059
21:27:14|12.7059
21:27:14|12.7059
21:27:15|12.7086
21:27:16|12.7016
21:27:17|12.7049
21:27:18|12.7049
21:27:20|12.7049
21:27:21|12.7049
21:27:21|12.7049
21:27:23|12.7028
21:27:23|12.7049
21:27:25|12.7045
21:27:26|12.7106
21:27:27|12.7098
21:27:28|12.7045
21:27:29|12.7045
21:27:31|12.7033
21:27:32|12.7073
21:27:33|12.6988
21:27:33|12.6988
21:27:34|12.7047
21:27:36|12.7073
21:27:36|12.7073
21:27:38|12.7073
21:27:38|12.701
21:27:39|12.7047
21:27:41|12.7047
21:27:42|12.7044
21:27:43|12.7073
21:27:44|12.7071
21:27:45|12.707
21:27:46|12.7046
21:27:47|12.7046
21:27:48|12.7046
21:27:49|12.7046
21:27:50|12.7057
21:27:51|12.7047
21:27:52|12.7053
21:27:53|12.7053
21:27:54|12.6912
21:27:55|12.6966
21:27:56|12.6965
21:27:57|12.6965
21:27:58|12.6965
21:27:59|12.6966
21:28:00|12.6966
21:28:01|12.7006
21:28:02|12.7046
21:28:07|12.7058
21:28:07|12.7197
21:28:08|12.7197
21:28:10|12.7197
21:28:11|12.72
21:28:13|12.7244
21:28:13|12.7244
21:28:15|12.7215
21:28:16|12.7211
21:28:18|12.7218
21:28:19|12.7231
21:28:20|12.7231
21:28:21|12.7282
21:28:22|12.7281
21:28:23|12.7268
21:28:24|12.7268
21:28:25|12.7268
21:28:26|12.7268
21:28:27|12.7259
21:28:28|12.7256
21:28:29|12.7256
21:28:31|12.7188
21:28:33|12.7188
21:28:33|12.7152
21:28:34|12.7182
21:28:36|12.7182
21:28:37|12.7104
21:28:39|12.7104
21:28:40|12.7129
21:28:41|12.7073
21:28:42|12.7128
21:28:42|12.723
21:28:43|12.723
21:28:44|12.723
21:28:45|12.723
21:28:46|12.7243
21:28:47|12.7243
21:28:49|12.7226
21:28:49|12.7226
21:28:51|12.7296
21:28:51|12.731
21:28:52|12.731
21:28:53|12.731
21:28:55|12.731
21:28:55|12.7228
21:28:56|12.7228
21:28:58|12.7277
21:28:58|12.7252
21:28:59|12.7249
21:29:01|12.7249
21:29:01|12.72
21:29:02|12.722
21:29:04|12.722
21:29:05|12.722
21:29:05|12.722
21:29:06|12.7202
21:29:07|12.7202
21:29:08|12.7233
21:29:10|12.7233
21:29:11|12.7201
21:29:12|12.7227
21:29:13|12.7227
21:29:14|12.7252
21:29:16|12.7252
21:29:17|12.7165
21:29:18|12.7205
21:29:19|12.7205
21:29:20|12.7297
21:29:21|12.7243
21:29:22|12.7267
21:29:24|12.7267
21:29:25|12.7269
21:29:26|12.7293
21:29:27|12.7293
21:29:28|12.7293
21:29:29|12.7293
21:29:30|12.7293
21:29:31|12.7293
21:29:32|12.7293
21:29:33|12.7293
21:29:34|12.7262
21:29:35|12.7271
21:29:37|12.7271
21:29:38|12.7292
21:29:39|12.7292
21:29:39|12.7292
21:29:41|12.7292
21:29:41|12.7292
21:29:43|12.7292
21:29:44|12.7292
21:29:44|12.7232
21:29:45|12.7232
21:29:47|12.7291
21:29:48|12.7291
21:29:48|12.7291
21:29:50|12.7292
21:29:50|12.7293
21:29:51|12.7293
21:29:52|12.7293
21:29:54|12.7293
21:29:55|12.7288
21:29:57|12.7288
21:29:57|12.7288
21:29:59|12.7288
21:29:59|12.7288
21:30:01|12.7288
21:30:01|12.7288
21:30:02|12.7288
21:30:04|12.7288
21:30:04|12.7288
21:30:06|12.7292
21:30:07|12.7393
21:30:07|12.7548
21:30:10|12.7562
21:30:10|12.7667
21:30:11|12.7676
21:30:12|12.7714
21:30:15|12.775
21:30:15|12.772
21:30:16|12.7678
21:30:18|12.7678
21:30:19|12.7654
21:30:20|12.7654
21:30:21|12.7665
21:30:22|12.7665
21:30:23|12.7666
21:30:24|12.7597
21:30:26|12.7732
21:30:27|12.7731
21:30:27|12.7701
21:30:28|12.7732
21:30:30|12.7702
21:30:31|12.773
21:30:32|12.773
21:30:32|12.773
21:30:34|12.773
21:30:35|12.7758
21:30:37|12.7758
21:30:38|12.7758
21:30:38|12.7745
21:30:40|12.7745
21:30:41|12.7706
21:30:42|12.7797
21:30:43|12.7797
21:30:44|12.7734
21:30:45|12.7734
21:30:46|12.7745
21:30:47|12.7745
21:30:48|12.7745
21:30:49|12.7745
21:30:50|12.7745
21:30:51|12.7745
21:30:52|12.7745
21:30:53|12.7745
21:30:54|12.7666
21:30:55|12.7702
21:30:56|12.7701
21:30:57|12.7701
21:30:58|12.7701
21:30:59|12.7701
21:31:00|12.7701
21:31:02|12.7616
21:31:03|12.7701
21:31:04|12.773
21:31:05|12.7734
21:31:06|12.7744
21:31:07|12.7744
21:31:08|12.7697
21:31:09|12.7653
21:31:10|12.7608
21:31:11|12.7613
21:31:12|12.7638
21:31:13|12.7638
21:31:14|12.7684
21:31:16|12.774
21:31:16|12.7732
21:31:17|12.7732
21:31:19|12.7717
21:31:20|12.7652
21:31:20|12.7706
21:31:21|12.7706
21:31:22|12.7683
21:31:25|12.7684
21:31:26|12.7675
21:31:27|12.7739
21:31:28|12.7729
21:31:28|12.7729
21:31:29|12.7725
21:31:31|12.7738
21:31:32|12.7737
21:31:32|12.7738
21:31:34|12.7738
21:31:35|12.7738
21:31:35|12.7752
21:31:36|12.7752
21:31:38|12.7794
21:31:39|12.7753
21:31:40|12.7798
21:31:41|12.774
21:31:42|12.774
21:31:43|12.7778
21:31:44|12.7778
21:31:45|12.7793
21:31:46|12.7808
21:31:47|12.7828
21:31:48|12.7794
21:31:49|12.7794
21:31:50|12.7828
21:31:51|12.7836
21:31:52|12.7843
21:31:53|12.7843
21:31:54|12.7843
21:31:55|12.7843
21:31:56|12.7856
21:31:57|12.7856
21:31:58|12.7858
21:31:59|12.7858
21:32:00|12.7874
21:32:01|12.7876
21:32:03|12.7875
21:32:04|12.7876
21:32:05|12.7913
21:32:05|12.7929
21:32:07|12.7929
21:32:08|12.7896
21:32:09|12.7908
21:32:10|12.7927
21:32:11|12.7927
21:32:13|12.7925
21:32:14|12.7925
21:32:15|12.7925
21:32:16|12.7857
21:32:16|12.7904
21:32:18|12.7941
21:32:18|12.7957
21:32:20|12.7957
21:32:21|12.7926
21:32:22|12.788
21:32:22|12.7924
21:32:24|12.7924
21:32:24|12.7932
21:32:25|12.7932
21:32:26|12.7819
21:32:28|12.7891
21:32:29|12.7898
21:32:29|12.7875
21:32:30|12.7875
21:32:31|12.7872
21:32:32|12.7872
21:32:34|12.7872
21:32:35|12.7872
21:32:36|12.7822
21:32:37|12.7821
21:32:38|12.7821
21:32:39|12.7806
21:32:40|12.7765
21:32:41|12.7788
21:32:42|12.7788
21:32:43|12.7737
21:32:45|12.7761
21:32:46|12.7761
21:32:46|12.7761
21:32:47|12.7803
21:32:48|12.7682
21:32:49|12.7682
21:32:50|12.7706
21:32:52|12.7706
21:32:52|12.7706
21:32:53|12.7706
21:32:54|12.7706
21:32:56|12.7706
21:32:56|12.7642
21:32:57|12.7642
21:32:59|12.7674
21:32:59|12.7674
21:33:00|12.7674
21:33:02|12.7669
21:33:03|12.7609
21:33:04|12.7631
21:33:05|12.7644
21:33:07|12.7622
21:33:08|12.7623
21:33:08|12.7607
21:33:10|12.7642
21:33:11|12.7642
21:33:12|12.7642
21:33:13|12.7607
21:33:14|12.7607
21:33:15|12.7639
21:33:16|12.7639
21:33:17|12.7639
21:33:18|12.7606
21:33:19|12.7524
21:33:20|12.7493
21:33:21|12.7493
21:33:23|12.7424
21:33:24|12.7469
21:33:24|12.7469
21:33:26|12.7471
21:33:27|12.7493
21:33:28|12.7461
21:33:29|12.7461
21:33:30|12.7482
21:33:31|12.7511
21:33:32|12.7511
21:33:33|12.7505
21:33:34|12.7505
21:33:35|12.7505
21:33:36|12.7505
21:33:37|12.7505
21:33:38|12.7505
21:33:39|12.7505
21:33:40|12.7441
21:33:41|12.7441
21:33:43|12.7471
21:33:44|12.7444
21:33:44|12.7444
21:33:45|12.7505
21:33:47|12.7505
21:33:48|12.7561
21:33:48|12.7555
21:33:50|12.7584
21:33:51|12.7584
21:33:51|12.7584
21:33:52|12.7616
21:33:54|12.7615
21:33:55|12.7653
21:33:56|12.7705
21:33:57|12.7729
21:33:58|12.7729
21:33:59|12.7727
21:34:00|12.7727
21:34:01|12.7727
21:34:02|12.769
21:34:04|12.772
21:34:05|12.7758
21:34:06|12.8004
21:34:07|12.7931
21:34:08|12.7997
21:34:09|12.7968
21:34:11|12.7968
21:34:12|12.7996
21:34:13|12.7998
21:34:14|12.793
21:34:15|12.7998
21:34:18|12.8002
21:34:19|12.7972
21:34:20|12.7969
21:34:21|12.7807
21:34:22|12.7807
21:34:27|12.7807
21:34:27|12.8009
21:34:29|12.7967
21:34:30|12.7959
21:34:31|12.7955
21:34:32|12.7836
21:34:33|12.7852
21:34:34|12.7905
21:34:35|12.7893
21:34:35|12.7915
21:34:37|12.7871
21:34:39|12.7852
21:34:39|12.7918
21:34:40|12.7951
21:34:41|12.7936
21:34:42|12.8023
21:34:43|12.8023
21:34:44|12.7925
21:34:45|12.7925
21:34:46|12.7982
21:34:48|12.8043
21:34:48|12.8011
21:34:49|12.8013
21:34:50|12.7991
21:34:51|12.8033
21:34:52|12.8033
21:34:53|12.8033
21:34:54|12.8066
21:34:55|12.8015
21:34:56|12.8015
21:34:57|12.8015
21:34:58|12.8033
21:35:00|12.8031
21:35:01|12.7822
21:35:01|12.7822
21:35:02|12.7994
21:35:03|12.8044
21:35:05|12.8037
21:35:06|12.8019
21:35:08|12.8012
21:35:09|12.7975
21:35:10|12.7994
21:35:11|12.8019
21:35:12|12.8019
21:35:13|12.8019
21:35:14|12.8017
21:35:15|12.8019
21:35:16|12.7994
21:35:17|12.805
21:35:18|12.8049
21:35:19|12.7992
21:35:20|12.7995
21:35:22|12.8024
21:35:23|12.8046
21:35:23|12.816
21:35:25|12.8155
21:35:25|12.8199
21:35:27|12.8199
21:35:28|12.8262
21:35:29|12.8262
21:35:30|12.8262
21:35:31|12.8261
21:35:33|12.8261
21:35:34|12.8261
21:35:34|12.8242
21:35:35|12.8247
21:35:36|12.8231
21:35:37|12.8307
21:35:38|12.8348
21:35:40|12.8279
21:35:41|12.832
21:35:41|12.8319
21:35:43|12.8319
21:35:44|12.8406
21:35:44|12.8307
21:35:45|12.8174
21:35:46|12.8249
21:35:48|12.8221
21:35:49|12.8263
21:35:50|12.8286
21:35:51|12.828
21:35:52|12.8286
21:35:53|12.8286
21:35:54|12.8286
21:35:55|12.8287
21:35:56|12.827
21:35:56|12.8231
21:35:57|12.8229
21:35:59|12.8229
21:36:00|12.8228
21:36:01|12.8222
21:36:02|12.8191
21:36:03|12.8139
21:36:08|12.8168
21:36:10|12.809
21:36:10|12.812
21:36:11|12.8032
21:36:13|12.8032
21:36:14|12.7972
21:36:14|12.802
21:36:16|12.8035
21:36:16|12.8068
21:36:18|12.8106
21:36:19|12.8117
21:36:20|12.8142
21:36:21|12.8142
21:36:22|12.8176
21:36:23|12.8176
21:36:24|12.8137
21:36:25|12.8186
21:36:26|12.8186
21:36:27|12.8256
21:36:28|12.828
21:36:29|12.8317
21:36:30|12.8317
21:36:31|12.8317
21:36:32|12.8317
21:36:33|12.8316
21:36:34|12.8332
21:36:35|12.8397
21:36:36|12.8396
21:36:37|12.8395
21:36:38|12.8394
21:36:39|12.8412
21:36:40|12.8411
21:36:41|12.8412
21:36:42|12.8411
21:36:43|12.819
21:36:44|12.8234
21:36:45|12.8234
21:36:46|12.8404
21:36:47|12.8437
21:36:48|12.8437
21:36:49|12.8436
21:36:50|12.8435
21:36:52|12.8434
21:36:52|12.827
21:36:54|12.8258
21:36:55|12.8241
21:36:56|12.8228
21:36:57|12.8217
21:36:57|12.8229
21:36:58|12.827
21:36:59|12.827
21:37:01|12.85
21:37:02|12.8434
21:37:03|12.8397
21:37:04|12.8571
21:37:05|12.8563
21:37:07|12.8499
21:37:08|12.847
21:37:08|12.8444
21:37:09|12.8437
21:37:10|12.8472
21:37:12|12.8384
21:37:13|12.8384
21:37:14|12.8431
21:37:15|12.8437
21:37:16|12.8459
21:37:17|12.8334
21:37:18|12.8405
21:37:19|12.8404
21:37:20|12.8406
21:37:21|12.8369
21:37:22|12.8395
21:37:23|12.8395
21:37:24|12.8396
21:37:25|12.8393
21:37:26|12.8525
21:37:27|12.8512
21:37:29|12.8511
21:37:29|12.8507
21:37:30|12.846
21:37:32|12.847
21:37:33|12.847
21:37:34|12.8422
21:37:35|12.848
21:37:35|12.8469
21:37:37|12.8458
21:37:38|12.8458
21:37:39|12.8458
21:37:40|12.8453
21:37:41|12.8492
21:37:41|12.8492
21:37:42|12.8521
21:37:44|12.8573
21:37:45|12.8573
21:37:46|12.8563
21:37:47|12.8525
21:37:48|12.8536
21:37:49|12.8535
21:37:50|12.8559
21:37:50|12.8562
21:37:52|12.8558
21:37:53|12.8562
21:37:53|12.8549
21:37:55|12.8542
21:37:55|12.8523
21:37:57|12.8531
21:37:58|12.8521
21:37:59|12.8547
21:37:59|12.8561
21:38:01|12.8558
21:38:02|12.8554
21:38:02|12.856
21:38:04|12.8596
21:38:05|12.8598
21:38:06|12.8582
21:38:08|12.8562
21:38:09|12.856
21:38:10|12.8472
21:38:11|12.8513
21:38:12|12.8472
21:38:13|12.8441
21:38:14|12.8559
21:38:15|12.8554
21:38:16|12.8489
21:38:17|12.8492
21:38:19|12.8473
21:38:20|12.8488
21:38:21|12.8589
21:38:21|12.8577
21:38:23|12.8569
21:38:24|12.8553
21:38:25|12.8485
21:38:26|12.8471
21:38:27|12.845
21:38:28|12.8449
21:38:29|12.845
21:38:30|12.8603
21:38:31|12.867
21:38:32|12.8681
21:38:33|12.868
21:38:34|12.8679
21:38:35|12.8864
21:38:36|12.8854
21:38:37|12.8727
21:38:38|12.8847
21:38:39|12.882
21:38:40|12.8842
21:38:41|12.884
21:38:42|12.8845
21:38:43|12.8853
21:38:45|12.8743
21:38:45|12.8833
21:38:46|12.8833
21:38:47|12.8831
21:38:49|12.89
21:38:49|12.8864
21:38:50|12.89
21:38:51|12.8925
21:38:53|12.8948
21:38:54|12.8949
21:38:55|12.8866
21:38:56|12.8897
21:38:57|12.8992
21:38:58|12.8975
21:38:59|12.8911
21:39:00|12.8895
21:39:01|12.8896
21:39:02|12.8893
21:39:04|12.8921
21:39:05|12.8921
21:39:05|12.8899
21:39:06|12.8914
21:39:07|12.8919
21:39:08|12.8863
21:39:10|12.8893
21:39:11|12.895
21:39:12|12.8901
21:39:14|12.899
21:39:16|12.9006
21:39:16|12.8965
21:39:18|12.8999
21:39:18|12.8952
21:39:19|12.8952
21:39:20|12.899
21:39:22|12.8917
21:39:22|12.8952
21:39:23|12.8954
21:39:25|12.8998
21:39:26|12.8991
21:39:27|12.8993
21:39:28|12.8971
21:39:29|12.8994
21:39:29|12.8991
21:39:31|12.8992
21:39:32|12.9291
21:39:33|12.9306
21:39:34|12.9218
21:39:35|12.9295
21:39:36|12.93
21:39:37|12.9298
21:39:38|12.9356
21:39:39|12.933
21:39:40|12.9383
21:39:41|12.9364
21:39:42|12.9381
21:39:43|12.9502
21:39:44|12.9502
21:39:45|12.9498
21:39:46|12.9455
21:39:47|12.9369
21:39:49|12.9455
21:39:49|12.9493
21:39:50|12.9496
21:39:51|12.9489
21:39:53|12.9487
21:39:54|12.9424
21:39:55|12.9454
21:39:56|12.944
21:39:57|12.9474
21:39:58|12.9477
21:39:59|12.9465
21:40:01|12.9504
21:40:01|12.9339
21:40:02|12.9267
21:40:03|12.9414
21:40:04|12.9446
21:40:05|12.9497
21:40:07|12.9471
21:40:07|12.9302
21:40:09|12.9433
21:40:10|12.9323
21:40:10|12.938
21:40:13|12.9339
21:40:13|12.9339
21:40:14|12.9355
21:40:15|12.9299
21:40:17|12.9339
21:40:17|12.9269
21:40:18|12.9297
21:40:20|12.9251
21:40:21|12.9262
21:40:22|12.9261
21:40:22|12.9247
21:40:23|12.9232
21:40:24|12.9232
21:40:25|12.9264
21:40:27|12.9272
21:40:28|12.9287
21:40:29|12.9286
21:40:30|12.9285
21:40:31|12.9282
21:40:32|12.9269
21:40:34|12.9217
21:40:35|12.9216
21:40:35|12.9215
21:40:36|12.9214
21:40:37|12.9233
21:40:39|12.9233
21:40:40|12.9302
21:40:41|12.9327
21:40:42|12.9395
21:40:43|12.9416
21:40:44|12.9413
21:40:45|12.9368
21:40:46|12.9317
21:40:47|12.9353
21:40:48|12.9224
21:40:49|12.9273
21:40:50|12.9287
21:40:51|12.9285
21:40:52|12.9286
21:40:53|12.9359
21:40:54|12.9302
21:40:55|12.9317
21:40:56|12.9312
21:40:57|12.9393
21:40:59|12.9391
21:41:01|12.9352
21:41:01|12.9384
21:41:02|12.9419
21:41:03|12.9339
21:41:05|12.9403
21:41:06|12.9378
21:41:07|12.934
21:41:07|12.9252
21:41:09|12.9311
21:41:09|12.9251
21:41:10|12.9212
21:41:12|12.9206
21:41:13|12.9264
21:41:14|12.9303
21:41:15|12.9311
21:41:16|12.9309
21:41:17|12.9272
21:41:19|12.9262
21:41:20|12.9214
21:41:20|12.9259
21:41:22|12.9256
21:41:23|12.9252
21:41:23|12.9251
21:41:25|12.9215
21:41:25|12.9261
21:41:26|12.9349
21:41:27|12.9337
21:41:29|12.9333
21:41:29|12.9333
21:41:30|12.9325
21:41:31|12.9324
21:41:32|12.9314
21:41:34|12.9301
21:41:35|12.9301
21:41:36|12.9301
21:41:37|12.9301
21:41:38|12.9301
21:41:39|12.9301
21:41:40|12.9301
21:41:41|12.9255
21:41:42|12.9321
21:41:44|12.9321
21:41:45|12.9257
21:41:46|12.9257
21:41:46|12.9257
21:41:47|12.9257
21:41:49|12.9257
21:41:49|12.9278
21:41:50|12.9278
21:41:51|12.9278
21:41:52|12.9278
21:41:54|12.9278
21:41:55|12.9278
21:41:55|12.9278
21:41:57|12.9278
21:41:58|12.9278
21:41:59|12.9237
21:42:00|12.9278
21:42:01|12.9278
21:42:01|12.926
21:42:03|12.9213
21:42:05|12.9152
21:42:05|12.9261
21:42:06|12.9433
21:42:07|12.9444
21:42:08|12.9402
21:42:09|12.9286
21:42:11|12.9353
21:42:13|12.9364
21:42:14|12.942
21:42:15|12.9431
21:42:15|12.9394
21:42:16|12.9405
21:42:18|12.9511
21:42:19|12.9536
21:42:19|12.9507
21:42:21|12.951
21:42:22|12.9498
21:42:23|12.9451
21:42:23|12.9469
21:42:24|12.9467
21:42:26|12.9472
21:42:27|12.9497
21:42:27|12.9495
21:42:29|12.9369
21:42:30|12.9316
21:42:30|12.9352
21:42:31|12.9352
21:42:33|12.9352
21:42:34|12.9333
21:42:35|12.9364
21:42:36|12.9416
21:42:37|12.9416
21:42:37|12.9416
21:42:38|12.942
21:42:39|12.942
21:42:40|12.9599
21:42:41|12.9632
21:42:43|12.9641
21:42:44|12.9565
21:42:45|12.9451
21:42:46|12.9481
21:42:47|12.9519
21:42:48|12.9519
21:42:49|12.9519
21:42:51|12.9519
21:42:52|12.9536
21:42:52|12.9531
21:42:53|12.9515
21:42:54|12.9515
21:42:56|12.9576
21:42:56|12.9554
21:42:58|12.9587
21:42:59|12.9587
21:43:00|12.953
21:43:00|12.953
21:43:02|12.9519
21:43:03|12.944
21:43:03|12.9408
21:43:04|12.9395
21:43:05|12.9395
21:43:07|12.9395
21:43:07|12.9248
21:43:08|12.9237
21:43:10|12.9237
21:43:10|12.9247
21:43:11|12.9302
21:43:13|12.9302
21:43:14|12.9302
21:43:14|12.9302
21:43:16|12.9302
21:43:17|12.9302
21:43:18|12.9302
21:43:19|12.9194
21:43:19|12.9194
21:43:21|12.9194
21:43:22|12.921
21:43:24|12.927
21:43:24|12.9439
21:43:26|12.9453
21:43:27|12.9453
21:43:27|12.9453
21:43:28|12.9453
21:43:30|12.9484
21:43:30|12.9484
21:43:32|12.9484
21:43:32|12.9497
21:43:33|12.9497
21:43:34|12.9497
21:43:35|12.9493
21:43:37|12.9497
21:43:38|12.946
21:43:39|12.9535
21:43:40|12.9487
21:43:41|12.9487
21:43:43|12.9546
21:43:44|12.9546
21:43:45|12.9546
21:43:46|12.9546
21:43:47|12.9546
21:43:48|12.9514
21:43:49|12.9514
21:43:49|12.9514
21:43:51|12.9476
21:43:52|12.9476
21:43:52|12.9476
21:43:54|12.9376
21:43:55|12.9376
21:43:56|12.9376
21:43:57|12.9414
21:43:57|12.9414
21:43:59|12.9414
21:44:00|12.9439
21:44:01|12.9439
21:44:02|12.9478
21:44:03|12.9478
21:44:04|12.9371
21:44:05|12.9371
21:44:06|12.9371
21:44:07|12.9462
21:44:08|12.9514
21:44:09|12.9514
21:44:09|12.9514
21:44:11|12.949
21:44:12|12.949
21:44:14|12.9437
21:44:15|12.9437
21:44:16|12.9437
21:44:17|12.9437
21:44:18|12.9404
21:44:19|12.9348
21:44:20|12.9348
21:44:21|12.9348
21:44:22|12.9348
21:44:23|12.9334
21:44:24|12.9391
21:44:25|12.9402
21:44:26|12.9372
21:44:27|12.9372
21:44:28|12.9399
21:44:29|12.9399
21:44:30|12.9436
21:44:31|12.9436
21:44:32|12.9436
21:44:33|12.9291
21:44:34|12.9338
21:44:35|12.9412
21:44:36|12.9412
21:44:38|12.9412
21:44:38|12.9412
21:44:40|12.9448
21:44:41|12.9448
21:44:42|12.9665
21:44:43|12.9589
21:44:43|12.9376
21:44:45|12.9376
21:44:46|12.931
21:44:47|12.9356
21:44:48|12.9356
21:44:49|12.9356
21:44:50|12.9356
21:44:51|12.947
21:44:52|12.9504
21:44:53|12.9504
21:44:54|12.9504
21:44:55|12.9424
21:44:56|12.9412
21:44:57|12.9412
21:44:58|12.9412
21:44:59|12.9412
21:45:01|12.9412
21:45:01|12.9454
21:45:02|12.9454
21:45:03|12.9412
21:45:04|12.9412
21:45:05|12.9502
21:45:06|12.9502
21:45:08|12.9399
21:45:09|12.9376
21:45:09|12.9376
21:45:10|12.9376
21:45:12|12.9376
21:45:12|12.9387
21:45:13|12.9474
21:45:15|12.9474
21:45:17|12.9504
21:45:18|12.9474
21:45:19|12.947
21:45:20|12.9524
21:45:21|12.9524
21:45:21|12.9524
21:45:23|12.9524
21:45:24|12.9414
21:45:25|12.946
21:45:26|12.9498
21:45:27|12.9468
21:45:28|12.9468
21:45:28|12.9468
21:45:30|12.9376
21:45:31|12.9269
21:45:32|12.9269
21:45:33|12.9338
21:45:33|12.9339
21:45:34|12.9419
21:45:36|12.9419
21:45:37|12.9459
21:45:37|12.9459
21:45:39|12.9599
21:45:40|12.9615
21:45:41|12.9608
21:45:42|12.9608
21:45:42|12.9614
21:45:44|12.9653
21:45:44|12.9617
21:45:46|12.965
21:45:46|12.9555
21:45:47|12.965
21:45:49|12.9638
21:45:50|12.9634
21:45:51|12.9667
21:45:52|12.9667
21:45:52|12.9633
21:45:53|12.9623
21:45:54|12.9623
21:45:56|12.9623
21:45:56|12.9615
21:45:57|12.9615
21:45:59|12.9642
21:46:00|12.9823
21:46:01|12.9867
21:46:02|12.988
21:46:03|12.9969
21:46:04|13.0082
21:46:05|12.9868
21:46:07|12.9817
21:46:07|12.9976
21:46:08|12.9976
21:46:09|13.0027
21:46:10|13.0021
21:46:11|13.0027
21:46:12|12.9947
21:46:14|13.0003
21:46:15|12.9975
21:46:17|12.9962
21:46:18|12.984
21:46:18|12.9897
21:46:20|12.9853
21:46:20|12.9853
21:46:21|12.9848
21:46:23|12.9947
21:46:24|12.9853
21:46:24|12.9948
21:46:25|12.9983
21:46:26|12.9981
21:46:27|12.9981
21:46:29|13.
21:46:30|12.9977
21:46:31|12.9978
21:46:32|12.9977
21:46:33|13.0094
21:46:34|12.9988
21:46:35|12.9976
21:46:36|12.9989
21:46:37|12.9938
21:46:38|13.0037
21:46:39|13.0088
21:46:40|12.9877
21:46:41|12.9977
21:46:42|12.9975
21:46:43|12.9974
21:46:44|12.9975
21:46:45|13.0063
21:46:46|13.0079
21:46:47|13.0079
21:46:48|12.9973
21:46:49|13.0013
21:46:50|12.9933
21:46:51|12.995
21:46:52|12.995
21:46:53|12.9969
21:46:54|12.9933
21:46:55|12.9864
21:46:56|12.9994
21:46:57|12.9988
21:46:58|12.9989
21:46:59|12.9933
21:47:00|12.997
21:47:02|12.9975
21:47:03|13.0012
21:47:03|13.0081
21:47:04|13.008
21:47:07|12.9989
21:47:08|13.004
21:47:08|13.0041
21:47:10|13.0042
21:47:10|13.0057
21:47:11|13.0049
21:47:12|13.0072
21:47:14|12.9967
21:47:15|13.0067
21:47:16|12.9958
21:47:17|13.004
21:47:18|13.004
21:47:19|13.004
21:47:20|13.004
21:47:21|13.014
21:47:22|13.0075
21:47:23|13.0063
21:47:24|13.0188
21:47:25|13.0189
21:47:26|13.021
21:47:28|13.0173
21:47:28|13.0128
21:47:30|13.0128
21:47:30|13.0275
21:47:31|13.0247
21:47:32|13.0229
21:47:34|13.0342
21:47:34|13.0316
21:47:35|13.042
21:47:37|13.0383
21:47:37|13.0403
21:47:38|13.037
21:47:39|13.0495
21:47:41|13.041
21:47:41|13.0457
21:47:42|13.0434
21:47:44|13.0424
21:47:45|13.0382
21:47:46|13.0408
21:47:47|13.0234
21:47:48|13.0158
21:47:49|13.0286
21:47:50|13.0298
21:47:51|13.0403
21:47:51|13.0269
21:47:53|13.0442
21:47:54|13.0314
21:47:55|13.0476
21:47:56|13.0493
21:47:57|13.0479
21:47:58|13.0478
21:47:59|13.044
21:48:00|13.0597
21:48:01|13.034
21:48:02|13.0416
21:48:03|13.0389
21:48:04|13.0261
21:48:05|13.0144
21:48:06|13.0207
21:48:07|13.0181
21:48:08|13.0259
21:48:09|13.0188
21:48:10|13.014
21:48:11|13.0222
21:48:12|13.0222
21:48:13|13.0334
21:48:14|13.0246
21:48:15|13.0246
21:48:16|13.026
21:48:18|13.0273
21:48:19|13.0273
21:48:20|13.0281
21:48:21|13.0281
21:48:22|13.0284
21:48:23|13.0289
21:48:24|13.0289
21:48:25|13.0343
21:48:26|13.0344
21:48:28|13.0298
21:48:28|13.0375
21:48:29|13.03
21:48:31|13.0356
21:48:31|13.0356
21:48:34|13.0362
21:48:34|13.0502
21:48:35|13.0508
21:48:37|13.0456
21:48:37|13.052
21:48:39|13.0545
21:48:39|13.0531
21:48:41|13.0447
21:48:42|13.0515
21:48:42|13.0507
21:48:44|13.0507
21:48:45|13.0427
21:48:47|13.0335
21:48:47|13.0375
21:48:49|13.05
21:48:50|13.0448
21:48:51|13.0482
21:48:52|13.0503
21:48:53|13.0503
21:48:54|13.045
21:48:55|13.045
21:48:56|13.0409
21:48:57|13.0336
21:48:58|13.0379
21:49:00|13.0407
21:49:00|13.0425
21:49:02|13.0425
21:49:03|13.0425
21:49:03|13.0425
21:49:04|13.0425
21:49:05|13.0425
21:49:07|13.06
21:49:07|13.0384
21:49:09|13.0313
21:49:10|13.0313
21:49:10|13.0368
21:49:12|13.0411
21:49:13|13.0423
21:49:14|13.0423
21:49:14|13.0365
21:49:16|13.0365
21:49:16|13.0366
21:49:19|13.0296
21:49:19|13.0296
21:49:21|13.0253
21:49:22|13.0253
21:49:23|13.0353
21:49:24|13.032
21:49:25|13.0353
21:49:26|13.0357
21:49:27|13.0357
21:49:28|13.0357
21:49:29|13.0357
21:49:30|13.0421
21:49:31|13.0421
21:49:33|13.0423
21:49:33|13.0451
21:49:35|13.045
21:49:35|13.0449
21:49:37|13.0451
21:49:38|13.0444
21:49:38|13.0444
21:49:39|13.0417
21:49:40|13.0463
21:49:41|13.0443
21:49:43|13.0407
21:49:44|13.0328
21:49:45|13.0443
21:49:46|13.045
21:49:47|13.0424
21:49:47|13.0475
21:49:49|13.045
21:49:50|13.0449
21:49:51|13.0443
21:49:52|13.0443
21:49:53|13.0444
21:49:54|13.0513
21:49:55|13.0511
21:49:56|13.0528
21:49:57|13.0449
21:49:58|13.0502
21:49:59|13.0521
21:50:00|13.054
21:50:01|13.056
21:50:03|13.0553
21:50:04|13.0503
21:50:04|13.0505
21:50:06|13.0537
21:50:06|13.0537
21:50:07|13.0513
21:50:08|13.0513
21:50:10|13.0513
21:50:11|13.0488
21:50:11|13.0406
21:50:12|13.0406
21:50:13|13.0406
21:50:15|13.05
21:50:16|13.05
21:50:17|13.0354
21:50:18|13.0354
21:50:18|13.0421
21:50:20|13.0421
21:50:22|13.0421
21:50:23|13.0445
21:50:24|13.0445
21:50:26|13.05
21:50:27|13.05
21:50:27|13.05
21:50:28|13.0448
21:50:30|13.0485
21:50:32|13.0481
21:50:32|13.0485
21:50:34|13.0485
21:50:34|13.0485
21:50:36|13.05
21:50:37|13.05
21:50:37|13.0509
21:50:38|13.06
21:50:39|13.0541
21:50:41|13.0531
21:50:41|13.0531
21:50:42|13.06
21:50:43|13.06
21:50:45|13.0561
21:50:45|13.0561
21:50:46|13.0561
21:50:48|13.0561
21:50:48|13.0561
21:50:50|13.0565
21:50:51|13.0729
21:50:52|13.0678
21:50:52|13.0914
21:50:53|13.0999
21:50:55|13.0941
21:50:56|13.0998
21:50:57|13.0998
21:50:58|13.1023
21:50:59|13.0982
21:51:00|13.1043
21:51:01|13.1035
21:51:02|13.087
21:51:02|13.0811
21:51:03|13.0893
21:51:05|13.0999
21:51:06|13.0946
21:51:06|13.0946
21:51:07|13.0887
21:51:10|13.1052
21:51:11|13.0934
21:51:11|13.0882
21:51:12|13.092
21:51:14|13.0778
21:51:15|13.0778
21:51:16|13.0818
21:51:16|13.0792
21:51:17|13.104
21:51:18|13.0793
21:51:20|13.0849
21:51:21|13.08
21:51:23|13.0761
21:51:23|13.0761
21:51:25|13.0719
21:51:26|13.0934
21:51:27|13.0934
21:51:28|13.0764
21:51:29|13.0719
21:51:31|13.0762
21:51:32|13.0668
21:51:32|13.0724
21:51:33|13.0685
21:51:34|13.0665
21:51:35|13.0635
21:51:37|13.0485
21:51:38|13.0489
21:51:39|13.0489
21:51:40|13.0504
21:51:40|13.0504
21:51:41|13.0504
21:51:43|13.0554
21:51:44|13.0554
21:51:44|13.059
21:51:46|13.0478
21:51:46|13.055
21:51:48|13.055
21:51:48|13.043
21:51:50|13.043
21:51:51|13.0489
21:51:51|13.0489
21:51:54|13.0439
21:51:54|13.0438
21:51:55|13.0438
21:51:56|13.0467
21:51:57|13.0486
21:51:59|13.0451
21:51:59|13.0438
21:52:00|13.0434
21:52:01|13.0488
21:52:02|13.0488
21:52:04|13.0488
21:52:05|13.0489
21:52:05|13.0495
21:52:07|13.0495
21:52:07|13.0495
21:52:08|13.0465
21:52:09|13.0414
21:52:10|13.0414
21:52:12|13.0406
21:52:12|13.0395
21:52:14|13.0449
21:52:14|13.0362
21:52:15|13.044
21:52:18|13.0523
21:52:19|13.0407
21:52:20|13.0398
21:52:22|13.0312
21:52:23|13.0312
21:52:23|13.0294
21:52:25|13.0283
21:52:26|13.0327
21:52:27|13.0327
21:52:28|13.0302
21:52:28|13.0263
21:52:29|13.0244
21:52:30|13.0269
21:52:32|13.0231
21:52:32|13.0241
21:52:34|13.0238
21:52:35|13.025
21:52:36|13.0235
21:52:37|13.0356
21:52:38|13.0356
21:52:39|13.0356
21:52:41|13.0294
21:52:42|13.0269
21:52:43|13.0269
21:52:44|13.0269
21:52:45|13.0269
21:52:45|13.0269
21:52:47|13.0345
21:52:48|13.0345
21:52:50|13.0345
21:52:50|13.0345
21:52:52|13.027
21:52:52|13.027
21:52:53|13.027
21:52:54|13.0321
21:52:55|13.0321
21:52:56|13.0271
21:52:57|13.0271
21:52:59|13.0313
21:52:59|13.0313
21:53:01|13.0277
21:53:01|13.0277
21:53:02|13.0277
21:53:03|13.0344
21:53:04|13.0344
21:53:08|13.0344
21:53:09|13.0343
21:53:09|13.0342
21:53:10|13.0282
21:53:12|13.0283
21:53:12|13.0283
21:53:14|13.0283
21:53:15|13.0289
21:53:16|13.0322
21:53:16|13.0322
21:53:18|13.0322
21:53:19|13.0313
21:53:19|13.0332
21:53:21|13.0332
21:53:24|13.0332
21:53:24|13.0321
21:53:25|13.0237
21:53:26|13.03
21:53:27|13.03
21:53:29|13.03
21:53:30|13.0284
21:53:31|13.0374
21:53:32|13.04
21:53:33|13.04
21:53:33|13.0323
21:53:35|13.0323
21:53:36|13.0323
21:53:37|13.0318
21:53:38|13.0318
21:53:40|13.0235
21:53:40|13.0192
21:53:41|13.0233
21:53:43|13.0233
21:53:44|13.0233
21:53:44|13.0292
21:53:46|13.0292
21:53:47|13.0323
21:53:48|13.0399
21:53:48|13.0399
21:53:49|13.04
21:53:50|13.0391
21:53:52|13.0391
21:53:52|13.0399
21:53:53|13.045
21:53:55|13.045
21:53:56|13.052
21:53:58|13.055
21:53:59|13.0627
21:54:00|13.0627
21:54:01|13.0583
21:54:02|13.0583
21:54:04|13.0583
21:54:04|13.0503
21:54:06|13.0503
21:54:06|13.0503
21:54:08|13.0409
21:54:13|13.045
21:54:13|13.038
21:54:15|13.0321
21:54:15|13.0321
21:54:16|13.0356
21:54:18|13.0356
21:54:19|13.0313
21:54:19|13.0313
21:54:20|13.0313
21:54:22|13.0313
21:54:23|13.03
21:54:24|13.0256
21:54:26|13.0292
21:54:27|13.0292
21:54:27|13.0295
21:54:29|13.0252
21:54:30|13.0295
21:54:30|13.0346
21:54:32|13.0253
21:54:33|13.0313
21:54:34|13.0317
21:54:34|13.0312
21:54:36|13.0312
21:54:37|13.0312
21:54:37|13.0311
21:54:38|13.0311
21:54:40|13.0311
21:54:40|13.0311
21:54:41|13.0311
21:54:43|13.0284
21:54:43|13.0207
21:54:45|13.0207
21:54:46|13.0206
21:54:47|13.0114
21:54:49|13.0114
21:54:50|13.0114
21:54:50|13.0114
21:54:51|13.0205
21:54:52|13.013
21:54:54|13.0205
21:54:55|13.0205
21:54:55|13.0205
21:54:56|13.0205
21:54:57|13.0205
21:54:59|13.0205
21:55:00|13.003
21:55:01|13.0086
21:55:02|13.0105
21:55:03|12.9935
21:55:04|13.0027
21:55:05|13.0029
21:55:06|13.0067
21:55:07|13.0059
21:55:08|13.0059
21:55:10|13.0059
21:55:11|12.9923
21:55:11|12.9828
21:55:13|12.9866
21:55:14|12.9942
21:55:14|12.9942
21:55:15|12.9907
21:55:16|12.9927
21:55:17|12.9895
21:55:18|12.9807
21:55:20|12.9702
21:55:21|12.9751
21:55:22|12.9704
21:55:22|12.9785
21:55:23|12.9786
21:55:25|12.9789
21:55:27|12.9789
21:55:28|12.9728
21:55:28|12.9789
21:55:29|12.9888
21:55:30|12.9888
21:55:31|12.9965
21:55:32|12.9853
21:55:33|12.9801
21:55:35|12.9801
21:55:35|12.9801
21:55:36|12.9749
21:55:38|12.9749
21:55:38|12.9749
21:55:40|12.9865
21:55:40|12.9865
21:55:41|12.9865
21:55:42|12.9865
21:55:43|12.9865
21:55:44|12.9865
21:55:46|12.9943
21:55:46|12.9932
21:55:47|12.9958
21:55:49|12.9837
21:55:49|12.9812
21:55:50|12.9812
21:55:51|12.9812
21:55:52|12.9809
21:55:54|12.9796
21:55:55|12.9748
21:55:56|12.9618
21:55:57|12.9652
21:55:58|12.9652
21:55:59|12.9477
21:56:00|12.947
21:56:01|12.9459
21:56:02|12.9459
21:56:03|12.9459
21:56:04|12.9415
21:56:05|12.9455
21:56:06|12.9486
21:56:07|12.9401
21:56:08|12.9401
21:56:09|12.9466
21:56:11|12.9451
21:56:12|12.9417
21:56:13|12.9466
21:56:14|12.9466
21:56:14|12.9417
21:56:15|12.9471
21:56:17|12.9471
21:56:18|12.9471
21:56:19|12.9427
21:56:20|12.9427
21:56:20|12.9427
21:56:21|12.9427
21:56:22|12.9477
21:56:24|12.9477
21:56:24|12.9523
21:56:27|12.9464
21:56:28|12.9464
21:56:28|12.946
21:56:29|12.9495
21:56:30|12.9438
21:56:32|12.944
21:56:33|12.9461
21:56:34|12.9461
21:56:36|12.9464
21:56:37|12.9465
21:56:39|12.9527
21:56:40|12.9527
21:56:40|12.9527
21:56:41|12.9527
21:56:42|12.9485
21:56:43|12.9485
21:56:44|12.9485
21:56:46|12.9568
21:56:47|12.9568
21:56:47|12.9568
21:56:48|12.9568
21:56:49|12.9632
21:56:51|12.9675
21:56:51|12.9675
21:56:52|12.964
21:56:53|12.9647
21:56:54|12.9647
21:56:56|12.9651
21:56:56|12.9675
21:56:58|12.9696
21:56:58|12.9751
21:56:59|12.9737
21:57:01|12.9737
21:57:02|12.9737
21:57:03|12.9737
21:57:03|12.9737
21:57:06|12.9723
21:57:06|12.9676
21:57:07|12.9673
21:57:09|12.9673
21:57:09|12.9673
21:57:12|12.9776
21:57:13|12.9776
21:57:14|12.9776
21:57:15|12.9776
21:57:15|12.9823
21:57:16|12.9864
21:57:18|12.99
21:57:19|12.992
21:57:20|12.9923
21:57:21|12.9967
21:57:22|12.9959
21:57:24|12.9995
21:57:24|12.9961
21:57:25|13.
21:57:27|13.006
21:57:29|13.0036
21:57:30|12.9989
21:57:30|12.9989
21:57:32|13.0054
21:57:32|13.0128
21:57:34|13.013
21:57:36|13.0084
21:57:37|13.0094
21:57:38|13.0154
21:57:39|13.0154
21:57:40|13.0077
21:57:41|13.0077
21:57:43|13.0077
21:57:43|13.0077
21:57:45|13.0077
21:57:45|13.0188
21:57:47|13.0188
21:57:47|13.0188
21:57:49|13.0188
21:57:50|13.0188
21:57:51|13.0285
21:57:52|13.0296
21:57:53|13.0287
21:57:54|13.0287
21:57:55|13.0287
21:57:56|13.0188
21:57:57|13.0169
21:57:58|13.0198
21:57:59|13.0198
21:58:00|13.0074
21:58:01|13.0074
21:58:02|13.0074
21:58:03|13.009
21:58:04|13.0147
21:58:05|13.0192
21:58:06|13.0142
21:58:07|13.0142
21:58:08|13.0187
21:58:09|13.0165
21:58:10|12.9985
21:58:11|12.9985
21:58:12|12.9966
21:58:13|12.9966
21:58:14|12.9983
21:58:15|12.9983
21:58:16|12.9903
21:58:17|12.9825
21:58:18|12.9765
21:58:19|12.9765
21:58:20|12.9774
21:58:21|12.9812
21:58:22|12.9811
21:58:23|12.9837
21:58:24|12.9831
21:58:25|12.9882
21:58:27|12.9831
21:58:28|12.9831
21:58:29|12.9848
21:58:30|12.9848
21:58:32|12.9848
21:58:33|12.9848
21:58:34|12.9848
21:58:35|12.9848
21:58:36|12.9848
21:58:37|12.9848
21:58:38|12.9848
21:58:40|12.9872
21:58:40|12.9886
21:58:41|12.9886
21:58:42|12.9952
21:58:44|12.9952
21:58:44|12.9952
21:58:45|12.9952
21:58:47|12.9952
21:58:48|12.9953
21:58:48|13.
21:58:49|13.0048
21:58:51|13.0048
21:58:52|13.0048
21:58:52|12.9975
21:58:53|13.0018
21:58:54|13.0018
21:58:55|13.0018
21:58:56|12.9976
21:58:57|12.9953
21:58:59|12.9953
21:58:59|12.9968
21:59:01|12.9968
21:59:02|12.9932
21:59:02|12.9904
21:59:04|12.9905
21:59:05|12.9905
21:59:06|12.9905
21:59:07|12.9905
21:59:08|12.9905
21:59:09|12.992
21:59:10|12.992
21:59:11|12.992
21:59:12|12.992
21:59:13|12.9904
21:59:14|12.9904
21:59:15|12.9904
21:59:16|12.9873
21:59:17|12.9835
21:59:18|12.9811
21:59:19|12.9811
21:59:20|12.9872
21:59:22|12.993
21:59:23|12.9998
21:59:24|13.0027
21:59:24|13.0048
21:59:25|13.008
21:59:27|13.0131
21:59:28|13.0131
21:59:29|13.0131
21:59:30|13.0174
21:59:31|13.0172
21:59:32|13.0172
21:59:33|13.0111
21:59:34|13.0105
21:59:36|13.003
21:59:38|13.003
21:59:39|13.005
21:59:40|13.005
21:59:40|13.005
21:59:42|13.005
21:59:43|13.005
21:59:44|13.0082
21:59:45|12.9987
21:59:45|12.992
21:59:47|12.992
21:59:48|12.992
21:59:49|12.9861
21:59:50|12.9861
21:59:51|12.9861
21:59:52|12.9861
21:59:53|12.9861
21:59:54|12.9901
21:59:54|12.9901
21:59:59|12.9902
21:59:59|12.9941
22:00:01|12.9941
22:00:01|12.9941
22:00:03|13.0024
22:00:03|13.0024
22:00:05|13.0044
22:00:05|12.9991
22:00:06|12.999
22:00:07|12.988
22:00:08|13.0032
22:00:10|12.9993
22:00:10|13.0053
22:00:12|13.0053
22:00:13|12.9991
22:00:13|12.9991
22:00:14|12.9991
22:00:16|12.9991
22:00:17|12.9991
22:00:18|12.9991
22:00:18|12.9991
22:00:19|12.9991
22:00:21|12.9991
22:00:22|12.9991
22:00:23|12.9991
22:00:23|12.9991
22:00:24|12.9991
22:00:25|13.0001
22:00:27|12.9995
22:00:27|12.9995
22:00:30|12.9995
22:00:30|13.0021
22:00:32|13.0021
22:00:33|13.0021
22:00:34|12.9969
22:00:35|12.9859
22:00:36|12.9795
22:00:36|12.9836
22:00:38|12.9836
22:00:39|12.9796
22:00:39|12.9796
22:00:40|12.9854
22:00:43|12.9854
22:00:43|12.9724
22:00:44|12.979
22:00:45|12.9805
22:00:46|12.9747
22:00:48|12.9822
22:00:49|12.9822
22:00:50|12.9865
22:00:50|12.9865
22:00:51|12.9737
22:00:52|12.9737
22:00:53|12.9737
22:00:55|12.9701
22:00:56|12.97
22:00:57|12.9613
22:00:57|12.9553
22:00:59|12.9524
22:01:00|12.9524
22:01:00|12.949
22:01:01|12.9594
22:01:02|12.9578
22:01:04|12.9628
22:01:04|12.9628
22:01:06|12.9524
22:01:06|12.9505
22:01:07|12.9592
22:01:09|12.9592
22:01:10|12.9566
22:01:11|12.9584
22:01:11|12.9584
22:01:12|12.9584
22:01:13|12.9584
22:01:14|12.9584
22:01:16|12.9589
22:01:17|12.9639
22:01:18|12.9639
22:01:19|12.997
22:01:21|13.0017
22:01:21|13.0057
22:01:22|13.0071
22:01:23|13.0071
22:01:25|13.0071
22:01:26|13.0075
22:01:27|13.003
22:01:28|12.997
22:01:28|12.997
22:01:29|12.9972
22:01:30|13.0034
22:01:32|13.0086
22:01:33|13.0086
22:01:34|13.0017
22:01:36|13.0008
22:01:37|13.0008
22:01:38|13.0008
22:01:38|13.0002
22:01:39|13.0002
22:01:41|13.0007
22:01:43|13.0007
22:01:44|12.9943
22:01:45|12.9932
22:01:45|12.9826
22:01:47|12.9814
22:01:48|12.9906
22:01:49|12.9963
22:01:50|12.9893
22:01:50|12.9873
22:01:52|12.9873
22:01:53|12.9873
22:01:54|12.988
22:01:55|12.988
22:01:56|12.9853
22:01:57|12.9853
22:01:58|12.9761
22:01:59|12.9761
22:02:00|12.9761
22:02:01|12.9761
22:02:03|12.9737
22:02:04|12.9773
22:02:04|12.9847
22:02:06|12.9847
22:02:07|12.9847
22:02:08|12.9983
22:02:09|12.9843
22:02:10|12.988
22:02:11|12.9842
22:02:13|12.9868
22:02:13|12.9868
22:02:14|12.9811
22:02:15|12.9811
22:02:16|13.0095
22:02:17|13.0109
22:02:18|13.0034
22:02:19|13.0093
22:02:21|13.0059
22:02:21|13.018
22:02:22|13.0215
22:02:23|13.0178
22:02:24|13.0215
22:02:25|13.0212
22:02:26|13.0203
22:02:27|13.015
22:02:28|13.008
22:02:29|13.0084
22:02:30|13.0084
22:02:32|13.0126
22:02:33|13.0126
22:02:34|13.0152
22:02:34|13.0152
22:02:36|13.0035
22:02:37|13.0095
22:02:39|13.0097
22:02:39|13.009
22:02:41|13.0033
22:02:42|13.0066
22:02:42|13.0063
22:02:44|12.9958
22:02:44|12.9993
22:02:46|12.9993
22:02:47|12.9994
22:02:48|12.9994
22:02:49|13.0043
22:02:50|12.9985
22:02:51|13.0031
22:02:52|12.9985
22:02:53|13.0005
22:02:54|12.9947
22:02:55|13.0008
22:02:56|13.0008
22:02:57|12.997
22:02:58|13.0006
22:02:59|13.0006
22:03:00|12.9947
22:03:01|12.9931
22:03:02|12.9925
22:03:03|12.9986
22:03:04|12.9986
22:03:05|12.995
22:03:06|13.0034
22:03:08|13.0063
22:03:09|13.0063
22:03:10|12.9942
22:03:11|12.9941
22:03:12|12.9941
22:03:13|13.0034
22:03:14|13.0034
22:03:15|13.0034
22:03:16|13.
22:03:17|13.0034
22:03:18|13.0034
22:03:19|13.0034
22:03:20|13.0034
22:03:21|13.0034
22:03:22|13.0034
22:03:23|12.9984
22:03:24|12.9996
22:03:25|13.0004
22:03:26|13.0004
22:03:27|13.0004
22:03:28|13.0005
22:03:29|12.9967
22:03:30|12.9921
22:03:31|13.0158
22:03:33|13.0186
22:03:34|13.0228
22:03:35|13.0237
22:03:36|13.0237
22:03:37|13.0273
22:03:38|13.0301
22:03:39|13.034
22:03:40|13.04
22:03:42|13.0394
22:03:42|13.0409
22:03:44|13.0422
22:03:45|13.0422
22:03:46|13.0421
22:03:46|13.0421
22:03:48|13.0437
22:03:48|13.052
22:03:50|13.0485
22:03:51|13.0485
22:03:51|13.0521
22:03:52|13.0444
22:03:53|13.0537
22:03:55|13.049
22:03:55|13.0429
22:03:56|13.05
22:03:58|13.05
22:03:59|13.05
22:03:59|13.0573
22:04:01|13.0573
22:04:01|13.0591
22:04:02|13.0603
22:04:03|13.0601
22:04:04|13.06
22:04:06|13.0655
22:04:06|13.0714
22:04:07|13.0713
22:04:09|13.0713
22:04:10|13.0607
22:04:11|13.0607
22:04:11|13.0535
22:04:12|13.0528
22:04:13|13.0528
22:04:15|13.0542
22:04:15|13.058
22:04:16|13.0699
22:04:17|13.0659
22:04:18|13.0738
22:04:19|13.069
22:04:22|13.0714
22:04:23|13.0728
22:04:24|13.0507
22:04:25|13.0441
22:04:26|13.0492
22:04:27|13.0437
22:04:28|13.0437
22:04:29|13.04
22:04:30|13.04
22:04:31|13.0305
22:04:32|13.0337
22:04:34|13.0337
22:04:35|13.0411
22:04:36|13.036
22:04:37|13.016
22:04:38|13.016
22:04:39|13.016
22:04:40|13.0259
22:04:41|13.0201
22:04:42|13.0201
22:04:43|13.0193
22:04:44|13.0193
22:04:45|13.0193
22:04:46|13.0131
22:04:48|13.0121
22:04:52|13.0153
22:04:53|13.017
22:04:54|13.016
22:04:55|13.0099
22:04:56|13.0128
22:04:57|13.0128
22:04:58|13.0129
22:04:59|13.0129
22:04:59|13.0129
22:05:01|13.0129
22:05:02|13.0128
22:05:03|13.0128
22:05:04|13.0091
22:05:05|13.0039
22:05:06|13.0018
22:05:07|13.0018
22:05:08|13.0018
22:05:09|13.
22:05:10|13.0008
22:05:11|12.9964
22:05:12|12.9964
22:05:13|12.9865
22:05:14|12.9865
22:05:15|12.9964
22:05:16|12.9964
22:05:17|13.0025
22:05:18|13.0025
22:05:19|13.0025
22:05:21|13.0025
22:05:21|13.0025
22:05:22|13.0025
22:05:23|13.0025
22:05:24|13.0038
22:05:26|13.0048
22:05:27|13.0078
22:05:27|13.0078
22:05:29|13.0078
22:05:29|13.0036
22:05:31|13.0036
22:05:31|13.0036
22:05:33|13.0037
22:05:34|13.0038
22:05:36|13.008
22:05:36|13.0091
22:05:37|13.0073
22:05:38|13.0059
22:05:40|13.0115
22:05:42|13.0076
22:05:42|13.015
22:05:43|13.0113
22:05:45|13.0111
22:05:46|13.0152
22:05:47|13.0152
22:05:48|13.0152
22:05:49|13.0152
22:05:50|13.0152
22:05:51|13.0152
22:05:52|13.0081
22:05:53|13.0081
22:05:54|13.0081
22:05:55|13.0041
22:05:56|13.0041
22:05:57|13.0041
22:05:58|13.0041
22:05:59|13.0035
22:06:00|13.0035
22:06:01|13.0035
22:06:02|13.0077
22:06:04|13.0077
22:06:04|13.0077
22:06:06|13.0078
22:06:06|13.0078
22:06:08|13.0076
22:06:10|13.0076
22:06:11|13.0076
22:06:11|13.0076
22:06:13|13.0076
22:06:13|13.0076
22:06:15|12.9985
22:06:16|13.0065
22:06:17|13.0065
22:06:18|13.0065
22:06:19|12.9994
22:06:20|12.9994
22:06:21|12.9978
22:06:22|13.0026
22:06:23|13.0026
22:06:24|13.0033
22:06:25|13.0076
22:06:26|13.0099
22:06:27|13.0121
22:06:28|13.0121
22:06:29|13.0116
22:06:30|13.0126
22:06:31|13.0126
22:06:32|13.0126
22:06:33|13.0126
22:06:34|13.0126
22:06:35|13.0221
22:06:36|13.0169
22:06:37|13.018
22:06:38|13.018
22:06:40|13.018
22:06:41|13.018
22:06:42|13.018
22:06:43|13.018
22:06:44|13.018
22:06:46|13.0038
22:06:46|13.0128
22:06:48|13.018
22:06:48|13.018
22:06:51|13.02
22:06:51|13.0279
22:06:53|13.0279
22:06:54|13.0279
22:06:56|13.0279
22:06:56|13.0307
22:06:57|13.0307
22:06:58|13.0307
22:06:59|13.0307
22:07:01|13.0307
22:07:02|13.0307
22:07:03|13.0307
22:07:04|13.0307
22:07:05|13.0268
22:07:06|13.0268
22:07:08|13.0193
22:07:09|13.0134
22:07:10|13.0134
22:07:11|13.0134
22:07:12|13.0201
22:07:13|13.0128
22:07:13|13.0128
22:07:14|13.0128
22:07:15|13.0128
22:07:17|13.0269
22:07:18|13.0269
22:07:19|13.0269
22:07:20|13.0274
22:07:21|13.0274
22:07:22|13.0236
22:07:23|13.0236
22:07:24|13.0236
22:07:25|13.0309
22:07:26|13.0237
22:07:28|13.0237
22:07:28|13.0237
22:07:30|13.0237
22:07:30|13.0203
22:07:31|13.0205
22:07:33|13.0205
22:07:33|13.0205
22:07:35|13.0205
22:07:35|13.0147
22:07:36|13.0195
22:07:38|13.0195
22:07:39|13.0195
22:07:41|13.0056
22:07:41|13.0056
22:07:43|13.0141
22:07:43|13.0141
22:07:45|13.0141
22:07:45|13.0141
22:07:47|13.0141
22:07:48|13.0141
22:07:49|13.0141
22:07:50|13.0141
22:07:51|13.0148
22:07:52|13.015
22:07:54|13.015
22:07:55|13.015
22:07:55|13.008
22:07:56|13.0125
22:07:57|13.008
22:07:59|13.0048
22:08:00|12.9899
22:08:00|12.9899
22:08:01|13.0013
22:08:03|12.9982
22:08:03|13.0131
22:08:04|13.0131
22:08:05|13.0131
22:08:06|13.0117
22:08:07|13.0017
22:08:09|13.0005
22:08:10|13.0005
22:08:11|13.0005
22:08:12|13.0005
22:08:13|13.0005
22:08:13|13.0005
22:08:15|13.0005
22:08:15|13.0005
22:08:17|13.0005
22:08:18|13.0005
22:08:19|13.0005
22:08:19|12.9966
22:08:21|12.9966
22:08:21|12.9966
22:08:22|13.
22:08:23|13.
22:08:24|13.0019
22:08:26|13.0019
22:08:26|13.0019
22:08:27|13.0019
22:08:28|12.9955
22:08:30|12.9993
22:08:30|13.0002
22:08:32|12.9946
22:08:32|12.9946
22:08:33|12.9994
22:08:35|12.9985
22:08:35|12.9985
22:08:37|12.9946
22:08:39|12.9946
22:08:40|12.9946
22:08:41|12.9946
22:08:42|12.9946
22:08:42|12.9946
22:08:44|12.9936
22:08:45|12.9936
22:08:46|12.9936
22:08:47|12.9928
22:08:48|12.9928
22:08:49|12.9936
22:08:50|12.9874
22:08:51|12.9909
22:08:52|12.9845
22:08:53|12.9906
22:08:54|12.9903
22:08:55|12.984
22:08:56|12.984
22:08:57|12.9758
22:08:58|12.9761
22:08:59|12.9761
22:09:00|12.9761
22:09:01|12.9737
22:09:02|12.9737
22:09:03|12.9737
22:09:04|12.9815
22:09:05|12.9864
22:09:06|12.9899
22:09:07|12.9907
22:09:09|12.9907
22:09:10|12.9907
22:09:11|12.9907
22:09:12|12.9926
22:09:13|12.9906
22:09:14|12.9886
22:09:15|12.9886
22:09:15|12.9886
22:09:17|12.9886
22:09:18|12.9984
22:09:19|12.9953
22:09:19|12.9953
22:09:21|12.9953
22:09:21|12.9953
22:09:23|13.0014
22:09:24|13.0014
22:09:25|13.0014
22:09:25|12.9971
22:09:26|12.9971
22:09:28|12.9893
22:09:29|12.9893
22:09:30|12.9901
22:09:31|12.9849
22:09:32|12.9849
22:09:32|12.9849
22:09:34|12.9849
22:09:35|12.994
22:09:36|12.9828
22:09:37|12.9828
22:09:37|12.9828
22:09:39|12.996
22:09:40|12.9986
22:09:41|12.9986
22:09:42|12.989
22:09:44|12.9862
22:09:45|12.9862
22:09:45|12.9862
22:09:46|12.9862
22:09:48|12.9901
22:09:48|12.9901
22:09:49|13.0004
22:09:51|13.0004
22:09:52|13.0004
22:09:53|12.992
22:09:54|12.9946
22:09:55|13.0016
22:09:56|13.0043
22:09:57|13.0043
22:09:58|13.0043
22:09:59|13.0043
22:10:00|13.0043
22:10:01|13.0043
22:10:06|13.0043
22:10:07|12.9961
22:10:08|12.9961
22:10:09|13.0022
22:10:10|13.0022
22:10:11|13.0022
22:10:11|13.0006
22:10:13|13.0006
22:10:14|13.0006
22:10:15|12.9941
22:10:16|12.9943
22:10:17|12.9939
22:10:18|12.9997
22:10:19|12.9997
22:10:20|12.9998
22:10:21|12.9998
22:10:22|12.9998
22:10:24|12.9998
22:10:24|13.
22:10:25|13.
22:10:26|13.
22:10:27|13.
22:10:28|13.
22:10:29|12.9998
22:10:30|12.9998
22:10:31|12.994
22:10:32|12.9984
22:10:33|12.9984
22:10:35|12.9903
22:10:35|12.9903
22:10:36|12.9903
22:10:37|13.0038
22:10:39|13.0038
22:10:40|13.002
22:10:41|13.002
22:10:42|13.0063
22:10:42|13.0098
22:10:44|13.0098
22:10:45|13.0098
22:10:45|13.0036
22:10:47|13.0036
22:10:48|13.0036
22:10:49|13.0036
22:10:50|13.0036
22:10:51|12.9993
22:10:52|12.9993
22:10:53|12.9993
22:10:54|13.0006
22:10:55|12.9996
22:10:56|12.9996
22:10:56|12.9996
22:10:58|12.9996
22:10:59|12.9996
22:11:01|12.9996
22:11:02|12.9996
22:11:03|12.9996
22:11:03|12.9996
22:11:04|12.9996
22:11:06|12.9996
22:11:07|13.0061
22:11:08|13.0061
22:11:09|13.0061
22:11:10|13.0061
22:11:11|13.0061
22:11:12|13.0129
22:11:13|13.0129
22:11:14|13.0074
22:11:15|13.0074
22:11:17|13.0075
22:11:17|13.0075
22:11:18|13.0075
22:11:19|13.0075
22:11:21|13.0075
22:11:22|13.0075
22:11:22|13.0075
22:11:23|13.0075
22:11:24|12.9996
22:11:25|13.0052
22:11:27|13.0052
22:11:28|13.0052
22:11:29|13.0052
22:11:30|13.0036
22:11:31|13.0036
22:11:32|13.0036
22:11:38|12.9974
22:11:38|12.9963
22:11:40|12.9905
22:11:41|12.9905
22:11:43|12.9905
22:11:44|12.9905
22:11:44|12.9905
22:11:46|12.9905
22:11:47|12.9963
22:11:48|12.9963
22:11:49|12.9963
22:11:50|12.9963
22:11:51|12.9963
22:11:52|12.9871
22:11:53|12.9968
22:11:55|12.9968
22:11:55|12.9968
22:11:57|13.0065
22:11:58|13.0048
22:11:59|13.0039
22:12:00|12.9917
22:12:01|12.9917
22:12:02|12.9917
22:12:03|12.9961
22:12:04|13.0008
22:12:06|13.0008
22:12:06|13.0008
22:12:08|13.0008
22:12:08|13.0008
22:12:09|13.0043
22:12:11|13.005
22:12:12|13.005
22:12:12|13.005
22:12:13|13.0024
22:12:14|13.0024
22:12:15|13.0024
22:12:16|13.0024
22:12:18|13.0024
22:12:19|13.0024
22:12:20|13.0024
22:12:21|13.0024
22:12:21|13.0074
22:12:23|13.0073
22:12:24|13.0073
22:12:25|13.0075
22:12:25|13.0034
22:12:27|13.0102
22:12:28|13.0102
22:12:28|13.0102
22:12:30|13.0074
22:12:30|13.0074
22:12:31|13.0073
22:12:33|13.0154
22:12:34|13.0154
22:12:34|13.0154
22:12:36|13.0057
22:12:37|13.0057
22:12:37|13.0057
22:12:39|13.0054
22:12:40|12.9986
22:12:42|12.9986
22:12:43|12.9986
22:12:44|12.9986
22:12:45|12.9952
22:12:47|13.0068
22:12:48|13.0064
22:12:49|13.0064
22:12:50|13.0064
22:12:52|13.0064
22:12:53|13.0064
22:12:54|13.0064
22:12:55|13.0005
22:12:56|13.0004
22:12:57|13.0004
22:12:58|13.0046
22:12:59|13.0046
22:13:01|13.0005
22:13:02|13.0011
22:13:02|13.0008
22:13:03|13.0008
22:13:05|13.0008
22:13:05|13.0018
22:13:06|13.0046
22:13:07|13.0046
22:13:10|13.001
22:13:11|13.0253
22:13:12|13.0305
22:13:13|13.0419
22:13:14|13.0436
22:13:15|13.0646
22:13:17|13.0557
22:13:17|13.0511
22:13:18|13.0511
22:13:20|13.0511
22:13:20|13.0681
22:13:21|13.0681
22:13:22|13.0681
22:13:23|13.075
22:13:25|13.0816
22:13:26|13.0833
22:13:27|13.0807
22:13:28|13.0838
22:13:29|13.0841
22:13:32|13.0883
22:13:33|13.0883
22:13:34|13.0883
22:13:35|13.09
22:13:36|13.0909
22:13:37|13.0872
22:13:38|13.0801
22:13:39|13.0801
22:13:40|13.0801
22:13:41|13.0801
22:13:43|13.072
22:13:44|13.0688
22:13:45|13.0658
22:13:47|13.0658
22:13:48|13.0658
22:13:48|13.0573
22:13:50|13.0521
22:13:52|13.0483
22:13:52|13.0483
22:13:54|13.0392
22:13:55|13.0392
22:13:56|13.0392
22:13:57|13.0469
22:13:58|13.0469
22:13:58|13.0469
22:13:59|13.0604
22:14:00|13.0604
22:14:02|13.0604
22:14:03|13.0604
22:14:03|13.0604
22:14:05|13.0547
22:14:05|13.0561
22:14:06|13.0561
22:14:08|13.0561
22:14:09|13.0561
22:14:10|13.063
22:14:11|13.0669
22:14:11|13.0669
22:14:12|13.0669
22:14:14|13.0669
22:14:15|13.0663
22:14:15|13.0593
22:14:16|13.0585
22:14:17|13.0582
22:14:19|13.0582
22:14:20|13.0582
22:14:20|13.0582
22:14:21|13.0582
22:14:22|13.0582
22:14:24|13.0582
22:14:25|13.0668
22:14:26|13.0668
22:14:26|13.0669
22:14:27|13.0669
22:14:29|13.0627
22:14:30|13.0627
22:14:31|13.069
22:14:32|13.0704
22:14:34|13.0573
22:14:34|13.0573
22:14:35|13.0573
22:14:36|13.0573
22:14:37|13.0573
22:14:39|13.0573
22:14:40|13.0573
22:14:41|13.061
22:14:42|13.0536
22:14:43|13.0536
22:14:45|13.0598
22:14:45|13.0598
22:14:47|13.0598
22:14:48|13.0598
22:14:49|13.0537
22:14:50|13.0537
22:14:51|13.0537
22:14:52|13.0537
22:14:53|13.0522
22:14:54|13.052
22:14:55|13.0448
22:14:56|13.061
22:14:57|13.0612
22:14:58|13.0612
22:14:59|13.0612
22:15:00|13.0573
22:15:01|13.0574
22:15:02|13.0574
22:15:03|13.0612
22:15:03|13.0573
22:15:05|13.0612
22:15:06|13.0612
22:15:07|13.0612
22:15:08|13.0556
22:15:09|13.0556
22:15:10|13.0528
22:15:11|13.0528
22:15:11|13.0456
22:15:14|13.0306
22:15:14|13.0306
22:15:15|13.029
22:15:16|13.0241
22:15:17|13.0231
22:15:18|13.0208
22:15:20|13.0407
22:15:21|13.0456
22:15:22|13.0375
22:15:22|13.0393
22:15:24|13.0393
22:15:25|13.0398
22:15:26|13.0314
22:15:26|13.0329
22:15:27|13.0329
22:15:29|13.0329
22:15:30|13.0329
22:15:31|13.0329
22:15:31|13.0278
22:15:33|13.0278
22:15:33|13.0278
22:15:34|13.0303
22:15:36|13.0254
22:15:37|13.0225
22:15:38|13.0225
22:15:39|13.0225
22:15:40|13.0225
22:15:40|13.0225
22:15:42|13.0252
22:15:43|13.0252
22:15:45|13.0252
22:15:46|13.0252
22:15:47|13.0252
22:15:48|13.0252
22:15:49|13.0252
22:15:50|13.0335
22:15:51|13.0335
22:15:52|13.0335
22:15:54|13.0322
22:15:55|13.0349
22:15:56|13.0349
22:15:57|13.0291
22:15:58|13.0291
22:15:58|13.0291
22:16:00|13.0242
22:16:00|13.0152
22:16:01|13.0316
22:16:03|13.0297
22:16:04|13.0297
22:16:05|13.0297
22:16:05|13.025
22:16:07|13.025
22:16:07|13.0138
22:16:08|13.0181
22:16:09|13.0125
22:16:11|13.0125
22:16:11|13.01
22:16:12|13.0087
22:16:13|13.0087
22:16:14|13.0029
22:16:15|13.0091
22:16:17|13.0091
22:16:17|13.0122
22:16:19|13.0136
22:16:20|13.0136
22:16:20|13.0136
22:16:21|13.0086
22:16:22|13.0124
22:16:24|13.0124
22:16:25|13.0114
22:16:25|13.0113
22:16:27|13.0112
22:16:27|13.0068
22:16:30|13.0062
22:16:30|13.0075
22:16:31|13.0017
22:16:33|13.0085
22:16:33|13.0085
22:16:34|12.9978
22:16:35|12.9998
22:16:36|12.9998
22:16:38|13.
22:16:38|13.
22:16:39|13.0026
22:16:40|12.9944
22:16:41|12.9944
22:16:42|12.9982
22:16:43|12.9983
22:16:47|13.0008
22:16:48|13.0032
22:16:50|13.0032
22:16:51|12.9952
22:16:52|12.9952
22:16:53|12.9952
22:16:54|12.9952
22:16:55|13.
22:16:56|12.9955
22:16:57|12.9998
22:16:58|12.9998
22:16:59|12.9998
22:17:00|12.9998
22:17:01|13.0051
22:17:02|13.0051
22:17:04|13.0135
22:17:04|13.0122
22:17:05|13.0122
22:17:07|13.0056
22:17:07|13.0056
22:17:08|13.0056
22:17:09|13.0112
22:17:11|13.0112
22:17:12|13.0112
22:17:12|13.0112
22:17:13|13.0112
22:17:14|13.0112
22:17:16|13.0112
22:17:16|13.0109
22:17:17|13.0109
22:17:18|13.0113
22:17:19|13.0071
22:17:20|13.0071
22:17:21|13.0071
22:17:22|13.0071
22:17:23|13.0116
22:17:24|13.0116
22:17:25|13.007
22:17:27|13.007
22:17:27|13.0057
22:17:28|13.0057
22:17:29|13.0057
22:17:30|13.0138
22:17:32|13.0138
22:17:32|13.0138
22:17:33|13.0069
22:17:34|13.0069
22:17:35|13.0069
22:17:36|13.0069
22:17:37|13.0114
22:17:38|13.0114
22:17:39|13.0114
22:17:41|13.0114
22:17:41|13.006
22:17:43|13.006
22:17:43|13.006
22:17:44|13.006
22:17:46|13.0113
22:17:47|13.0113
22:17:48|13.0113
22:17:49|13.0113
22:17:51|13.0181
22:17:52|13.0148
22:17:53|13.0162
22:17:54|13.0162
22:17:55|13.0162
22:17:56|13.0162
22:17:57|13.0162
22:17:58|13.0162
22:17:59|13.0162
22:18:00|13.0162
22:18:00|13.0162
22:18:02|13.0162
22:18:04|13.0162
22:18:05|13.0162
22:18:06|13.0207
22:18:07|13.0207
22:18:08|13.0207
22:18:09|13.0253
22:18:10|13.0253
22:18:11|13.0253
22:18:12|13.0253
22:18:13|13.0253
22:18:14|13.0253
22:18:15|13.0253
22:18:16|13.03
22:18:17|13.03
22:18:19|13.03
22:18:20|13.0319
22:18:20|13.0248
22:18:22|13.0282
22:18:22|13.026
22:18:24|13.0323
22:18:24|13.0462
22:18:25|13.0462
22:18:26|13.0374
22:18:28|13.0373
22:18:29|13.0362
22:18:30|13.0362
22:18:31|13.0397
22:18:31|13.0397
22:18:33|13.0401
22:18:34|13.0358
22:18:35|13.0401
22:18:35|13.0401
22:18:37|13.0401
22:18:37|13.0401
22:18:40|13.0372
22:18:40|13.04
22:18:42|13.04
22:18:42|13.04
22:18:43|13.04
22:18:45|13.04
22:18:45|13.04
22:18:47|13.04
22:18:48|13.04
22:18:48|13.04
22:18:51|13.0412
22:18:51|13.0412
22:18:53|13.0387
22:18:54|13.0387
22:18:55|13.05
22:18:56|13.0454
22:18:57|13.0454
22:18:58|13.0421
22:18:59|13.0421
22:19:02|13.0421
22:19:02|13.0421
22:19:04|13.0407
22:19:06|13.0407
22:19:07|13.0427
22:19:08|13.0427
22:19:10|13.0427
22:19:10|13.0428
22:19:11|13.0438
22:19:12|13.0404
22:19:13|13.0404
22:19:15|13.041
22:19:16|13.041
22:19:16|13.0409
22:19:18|13.0409
22:19:18|13.0409
22:19:19|13.0409
22:19:20|13.044
22:19:21|13.0413
22:19:22|13.0409
22:19:23|13.0415
22:19:25|13.0416
22:19:25|13.0416
22:19:27|13.0416
22:19:27|13.029
22:19:29|13.0146
22:19:29|13.0151
22:19:30|13.0224
22:19:32|13.0224
22:19:32|13.023
22:19:33|13.023
22:19:34|13.023
22:19:35|13.0247
22:19:36|13.0247
22:19:38|13.0247
22:19:39|13.0225
22:19:40|13.0245
22:19:41|13.0245
22:19:42|13.0191
22:19:43|13.0191
22:19:44|13.0293
22:19:44|13.0293
22:19:45|13.0236
22:19:46|13.0236
22:19:48|13.0236
22:19:50|13.0236
22:19:50|13.0236
22:19:51|13.0236
22:19:52|13.0236
22:19:54|13.0233
22:19:54|13.0233
22:19:56|13.0233
22:19:56|13.0113
22:19:57|13.0113
22:19:59|13.0113
22:20:00|13.0113
22:20:01|13.0113
22:20:02|13.0113
22:20:03|13.0144
22:20:03|13.0144
22:20:05|13.0174
22:20:05|13.0174
22:20:06|13.011
22:20:07|13.011
22:20:08|13.011
22:20:10|13.0178
22:20:10|13.0213
22:20:12|13.027
22:20:13|13.0236
22:20:13|13.0236
22:20:15|13.0236
22:20:15|13.0236
22:20:16|13.0236
22:20:18|13.0213
22:20:19|13.0213
22:20:19|13.0213
22:20:20|13.0145
22:20:21|13.0162
22:20:22|13.0146
22:20:23|13.0162
22:20:24|13.0218
22:20:25|13.0218
22:20:27|13.0218
22:20:27|13.0218
22:20:28|13.0172
22:20:29|13.0172
22:20:31|13.0216
22:20:32|13.0216
22:20:33|13.0216
22:20:34|13.0146
22:20:35|13.0146
22:20:36|13.0146
22:20:37|13.0146
22:20:38|13.0146
22:20:39|13.0146
22:20:40|13.0128
22:20:42|13.016
22:20:42|13.0164
22:20:43|13.0164
22:20:44|13.014
22:20:45|13.0102
22:20:48|13.0102
22:20:49|13.007
22:20:50|13.007
22:20:51|13.0139
22:20:52|13.0093
22:20:53|13.0171
22:20:54|13.0171
22:20:55|13.0171
22:20:56|13.0171
22:20:57|13.0171
22:20:59|13.0171
22:20:59|13.0171
22:21:00|13.0171
22:21:02|13.0171
22:21:03|13.016
22:21:04|13.016
22:21:05|13.016
22:21:06|13.016
22:21:06|13.016
22:21:08|13.016
22:21:08|13.016
22:21:09|13.016
22:21:11|13.02
22:21:11|13.02
22:21:12|13.0177
22:21:14|13.0177
22:21:14|13.0177
22:21:15|13.0177
22:21:17|13.0177
22:21:17|13.0177
22:21:19|13.0177
22:21:19|13.0177
22:21:20|13.0177
22:21:21|13.0177
22:21:22|13.022
22:21:23|13.0173
22:21:25|13.0146
22:21:27|13.0074
22:21:28|13.0071
22:21:29|13.0052
22:21:30|13.009
22:21:31|13.009
22:21:32|13.0029
22:21:33|13.
22:21:34|13.
22:21:35|13.
22:21:36|12.9948
22:21:37|12.9933
22:21:38|12.9904
22:21:39|12.9903
22:21:40|12.9855
22:21:41|12.9855
22:21:42|12.9855
22:21:43|12.9935
22:21:44|12.9962
22:21:45|12.9962
22:21:47|12.9922
22:21:47|12.9922
22:21:48|12.9893
22:21:50|12.9893
22:21:50|12.9933
22:21:51|12.9835
22:21:53|12.9869
22:21:54|12.9843
22:21:55|12.9843
22:21:56|12.9843
22:21:58|12.9889
22:21:59|12.9889
22:22:00|12.9889
22:22:01|12.9889
22:22:02|12.9889
22:22:03|12.9889
22:22:04|12.9889
22:22:05|12.9892
22:22:05|12.9717
22:22:07|12.9716
22:22:08|12.9764
22:22:09|12.9838
22:22:09|12.9838
22:22:11|12.9796
22:22:12|12.9796
22:22:13|12.9796
22:22:14|12.9796
22:22:15|12.9796
22:22:16|12.9796
22:22:17|12.9796
22:22:18|12.9821
22:22:20|12.9796
22:22:20|12.9796
22:22:21|12.9796
22:22:23|12.974
22:22:23|12.9786
22:22:24|12.9785
22:22:25|12.9785
22:22:26|12.9814
22:22:27|12.9814
22:22:28|12.9814
22:22:29|12.9814
22:22:30|12.9785
22:22:31|12.9785
22:22:32|12.9785
22:22:33|12.9785
22:22:35|12.969
22:22:35|12.969
22:22:36|12.9736
22:22:37|12.9688
22:22:38|12.9688
22:22:39|12.9707
22:22:40|12.9707
22:22:41|12.9685
22:22:42|12.9746
22:22:43|12.9736
22:22:44|12.9736
22:22:45|12.9736
22:22:47|12.9672
22:22:48|12.9742
22:22:49|12.9742
22:22:50|12.971
22:22:51|12.971
22:22:52|12.971
22:22:54|12.9758
22:22:55|12.9785
22:22:56|12.9807
22:22:57|12.9743
22:22:58|12.9743
22:22:59|12.9743
22:23:00|12.9729
22:23:01|12.9729
22:23:02|12.9729
22:23:03|12.9722
22:23:04|12.9733
22:23:05|12.9733
22:23:06|12.9733
22:23:07|12.9733
22:23:08|12.9842
22:23:09|12.9842
22:23:10|12.9842
22:23:11|12.9842
22:23:12|12.9842
22:23:15|12.9842
22:23:15|12.98
22:23:16|12.98
22:23:17|12.98
22:23:18|12.98
22:23:20|12.98
22:23:20|12.98
22:23:22|12.9798
22:23:22|12.9798
22:23:23|12.9798
22:23:25|12.9798
22:23:25|12.9771
22:23:26|12.9742
22:23:27|12.9742
22:23:28|12.9742
22:23:30|12.9787
22:23:31|12.9787
22:23:31|12.9791
22:23:32|12.9791
22:23:33|12.9787
22:23:35|12.9787
22:23:35|12.9787
22:23:36|12.9787
22:23:37|12.9787
22:23:38|12.9744
22:23:40|12.9718
22:23:41|12.9773
22:23:42|12.9773
22:23:43|12.9773
22:23:44|12.9734
22:23:45|12.9717
22:23:46|12.9717
22:23:47|12.9757
22:23:48|12.9757
22:23:49|12.9757
22:23:50|12.98
22:23:52|12.98
22:23:54|12.98
22:23:55|12.98
22:23:55|12.98
22:23:57|12.9769
22:23:58|12.9769
22:23:59|12.9769
22:23:59|12.9769
22:24:01|12.9769
22:24:02|12.9769
22:24:03|12.9769
22:24:04|12.9754
22:24:05|12.9754
22:24:06|12.9789
22:24:08|12.9789
22:24:08|12.98
22:24:10|12.9818
22:24:10|12.9817
22:24:11|12.9817
22:24:13|12.9817
22:24:14|12.9818
22:24:14|12.9818
22:24:16|12.9818
22:24:17|12.9757
22:24:18|12.984
22:24:19|12.9852
22:24:20|12.9852
22:24:21|12.9851
22:24:21|12.9851
22:24:22|12.9851
22:24:24|12.9854
22:24:24|12.9854
22:24:26|12.98
22:24:26|12.9856
22:24:27|12.9815
22:24:30|12.9815
22:24:30|12.9895
22:24:31|12.9895
22:24:33|12.9854
22:24:34|12.9838
22:24:35|12.9838
22:24:36|12.9881
22:24:36|12.9881
22:24:38|12.9881
22:24:39|12.9881
22:24:40|12.9881
22:24:41|12.9882
22:24:42|12.9882
22:24:43|12.9881
22:24:44|12.9881
22:24:44|12.9881
22:24:46|12.9881
22:24:47|12.9881
22:24:48|12.9837
22:24:49|12.9825
22:24:50|12.9825
22:24:51|12.982
22:24:52|12.982
22:24:53|12.982
22:24:55|12.982
22:24:56|12.982
22:24:57|12.982
22:24:58|12.9821
22:24:59|12.9821
22:25:01|12.9821
22:25:02|12.9821
22:25:04|12.9821
22:25:05|12.9821
22:25:06|12.9821
22:25:07|12.9821
22:25:09|12.9821
22:25:10|12.9821
22:25:11|12.9821
22:25:13|12.9881
22:25:13|12.9882
22:25:15|12.9882
22:25:16|12.9882
22:25:17|12.9872
22:25:18|12.9872
22:25:19|12.9986
22:25:20|12.9986
22:25:21|12.9946
22:25:23|12.9946
22:25:23|12.9946
22:25:24|12.9925
22:25:25|12.9925
22:25:26|12.9932
22:25:27|12.9932
22:25:29|12.9936
22:25:30|12.999
22:25:30|12.999
22:25:31|12.999
22:25:32|12.999
22:25:33|12.999
22:25:35|12.999
22:25:36|12.9959
22:25:36|12.9959
22:25:38|12.9959
22:25:38|12.9959
22:25:39|12.9959
22:25:41|12.9959
22:25:42|12.9959
22:25:42|12.9959
22:25:43|12.9744
22:25:45|12.9716
22:25:46|12.9716
22:25:47|12.9716
22:25:47|12.9713
22:25:49|12.9713
22:25:50|12.9686
22:25:50|12.9686
22:25:51|12.9686
22:25:53|12.9708
22:25:54|12.9708
22:25:55|12.9669
22:25:55|12.9669
22:25:57|12.9591
22:25:57|12.9591
22:25:59|12.9591
22:25:59|12.9591
22:26:00|12.9591
22:26:01|12.9591
22:26:02|12.9559
22:26:05|12.9559
22:26:06|12.9541
22:26:07|12.9541
22:26:08|12.9541
22:26:10|12.9642
22:26:10|12.9642
22:26:12|12.9642
22:26:13|12.9642
22:26:14|12.9632
22:26:15|12.9632
22:26:16|12.9736
22:26:17|12.9736
22:26:18|12.9736
22:26:19|12.9615
22:26:20|12.9676
22:26:21|12.9676
22:26:22|12.962
22:26:23|12.962
22:26:24|12.9703
22:26:26|12.9639
22:26:27|12.9703
22:26:27|12.9672
22:26:29|12.9672
22:26:30|12.9647
22:26:31|12.9714
22:26:32|12.965
22:26:32|12.965
22:26:33|12.9644
22:26:35|12.9601
22:26:36|12.9601
22:26:37|12.9652
22:26:38|12.9652
22:26:39|12.9652
22:26:40|12.9649
22:26:41|12.9649
22:26:42|12.9649
22:26:43|12.9668
22:26:44|12.9668
22:26:45|12.9668
22:26:47|12.9668
22:26:48|12.9669
22:26:48|12.9669
22:26:49|12.9669
22:26:50|12.9669
22:26:51|12.9669
22:26:52|12.9768
22:26:54|12.9768
22:26:55|12.9713
22:26:55|12.9705
22:26:56|12.9705
22:26:58|12.9693
22:26:59|12.9693
22:26:59|12.9693
22:27:01|12.9729
22:27:02|12.969
22:27:03|12.969
22:27:04|12.969
22:27:04|12.969
22:27:06|12.969
22:27:07|12.9707
22:27:07|12.9724
22:27:09|12.9724
22:27:11|12.9783
22:27:13|12.9833
22:27:14|12.9833
22:27:15|12.9833
22:27:16|12.978
22:27:17|12.978
22:27:18|12.978
22:27:19|12.978
22:27:20|12.978
22:27:21|12.9916
22:27:23|12.9916
22:27:24|12.9915
22:27:25|12.9923
22:27:25|12.9865
22:27:26|12.9865
22:27:28|13.
22:27:29|13.0112
22:27:30|13.0112
22:27:31|13.0109
22:27:32|13.0109
22:27:33|13.0109
22:27:34|13.0109
22:27:35|13.0109
22:27:36|13.0109
22:27:37|13.0109
22:27:38|13.0198
22:27:40|13.016
22:27:41|13.016
22:27:42|13.016
22:27:42|13.02
22:27:44|13.0174
22:27:45|13.0174
22:27:45|13.0164
22:27:47|13.027
22:27:48|13.027
22:27:49|13.0268
22:27:50|13.0268
22:27:51|13.0268
22:27:52|13.0268
22:27:53|13.0449
22:27:54|13.038
22:27:56|13.0349
22:27:56|13.0337
22:27:57|13.0358
22:27:58|13.0358
22:27:59|13.0319
22:28:01|13.0304
22:28:02|13.0304
22:28:02|13.0304
22:28:03|13.0304
22:28:04|13.0334
22:28:06|13.0334
22:28:06|13.036
22:28:07|13.036
22:28:09|13.036
22:28:10|13.0306
22:28:11|13.0406
22:28:13|13.0347
22:28:13|13.0329
22:28:15|13.0379
22:28:17|13.0404
22:28:18|13.0444
22:28:18|13.0444
22:28:20|13.0392
22:28:20|13.0392
22:28:22|13.046
22:28:22|13.046
22:28:24|13.046
22:28:25|13.0447
22:28:26|13.0379
22:28:27|13.0379
22:28:28|13.0379
22:28:29|13.0379
22:28:30|13.0328
22:28:31|13.0328
22:28:33|13.0328
22:28:33|13.0378
22:28:34|13.0378
22:28:36|13.0421
22:28:36|13.0378
22:28:37|13.0378
22:28:39|13.0378
22:28:40|13.0378
22:28:40|13.0336
22:28:42|13.0336
22:28:42|13.0329
22:28:44|13.0329
22:28:44|13.0329
22:28:45|13.0264
22:28:46|13.0264
22:28:48|13.016
22:28:49|13.0112
22:28:50|13.0016
22:28:51|13.0052
22:28:52|13.0015
22:28:53|13.0068
22:28:57|13.0068
22:28:58|13.0068
22:28:59|13.0015
22:29:00|13.0066
22:29:01|13.0053
22:29:02|13.0076
22:29:03|13.0076
22:29:04|13.0092
22:29:05|12.9977
22:29:06|12.9959
22:29:07|12.9959
22:29:08|12.992
22:29:09|12.992
22:29:13|12.992
22:29:14|12.992
22:29:15|12.992
22:29:16|12.9939
22:29:17|12.9898
22:29:17|12.9896
22:29:19|12.9896
22:29:20|12.9872
22:29:21|12.9872
22:29:22|12.9893
22:29:23|12.9893
22:29:25|12.9893
22:29:25|13.0011
22:29:26|13.0197
22:29:27|13.0197
22:29:29|13.0197
22:29:30|13.0197
22:29:30|13.0187
22:29:31|13.015
22:29:33|13.012
22:29:34|13.012
22:29:35|13.012
22:29:35|13.012
22:29:36|13.012
22:29:37|13.0082
22:29:39|13.0082
22:29:39|13.0082
22:29:40|13.0082
22:29:42|13.0082
22:29:42|13.0044
22:29:44|13.0044
22:29:45|13.0044
22:29:46|13.0045
22:29:46|13.0045
22:29:48|13.0045
22:29:49|13.0045
22:29:49|13.0025
22:29:51|13.0027
22:29:53|13.0027
22:29:54|13.0027
22:29:54|13.0027
22:29:56|12.9975
22:29:58|12.996
22:29:59|12.996
22:30:00|12.996
22:30:01|12.996
22:30:02|12.996
22:30:03|12.9937
22:30:04|12.996
22:30:05|12.996
22:30:06|12.996
22:30:07|12.991
22:30:08|12.991
22:30:09|12.991
22:30:10|12.991
22:30:11|12.9889
22:30:12|12.9911
22:30:14|12.9911
22:30:15|12.9911
22:30:16|12.9911
22:30:16|12.9911
22:30:17|12.9911
22:30:19|12.9911
22:30:19|12.9911
22:30:20|12.994
22:30:21|12.996
22:30:23|12.997
22:30:24|12.9947
22:30:25|12.9981
22:30:26|12.9981
22:30:27|12.9969
22:30:28|12.9969
22:30:29|12.9992
22:30:30|12.998
22:30:31|13.0018
22:30:32|13.0018
22:30:33|13.0018
22:30:35|13.0018
22:30:36|13.0018
22:30:37|13.0019
22:30:37|13.0019
22:30:38|12.9993
22:30:40|12.9993
22:30:40|12.9993
22:30:41|12.9981
22:30:42|12.9981
22:30:43|12.9981
22:30:44|12.9981
22:30:45|12.9909
22:30:46|12.9909
22:30:47|12.9909
22:30:49|12.9884
22:30:49|12.9851
22:30:51|12.98
22:30:51|12.9743
22:30:53|12.9743
22:30:55|12.9743
22:30:56|12.972
22:30:58|12.9715
22:30:59|12.9715
22:31:00|12.9796
22:31:00|12.9744
22:31:02|12.9744
22:31:03|12.9743
22:31:04|12.9743
22:31:05|12.9743
22:31:06|12.9743
22:31:07|12.9743
22:31:08|12.9758
22:31:09|12.9758
22:31:10|12.9759
22:31:11|12.9759
22:31:13|12.9759
22:31:14|12.9759
22:31:14|12.975
22:31:15|12.975
22:31:16|12.975
22:31:18|12.975
22:31:18|12.975
22:31:20|12.975
22:31:20|12.975
22:31:21|12.9715
22:31:23|12.9694
22:31:23|12.9694
22:31:24|12.9692
22:31:26|12.9692
22:31:27|12.9692
22:31:27|12.9692
22:31:29|12.9692
22:31:29|12.9692
22:31:31|12.9704
22:31:32|12.9704
22:31:33|12.9704
22:31:34|12.9689
22:31:35|12.9633
22:31:36|12.9638
22:31:37|12.9638
22:31:38|12.9638
22:31:39|12.9622
22:31:40|12.9616
22:31:41|12.9616
22:31:42|12.9616
22:31:42|12.9612
22:31:43|12.9478
22:31:45|12.9506
22:31:46|12.9457
22:31:46|12.9457
22:31:48|12.9337
22:31:48|12.9302
22:31:50|12.9303
22:31:51|12.9301
22:31:52|12.9301
22:31:53|12.9224
22:31:54|12.9224
22:31:56|12.9266
22:31:56|12.902
22:31:58|12.9002
22:31:58|12.9002
22:32:00|12.9002
22:32:01|12.9002
22:32:02|12.9
22:32:03|12.902
22:32:04|12.8997
22:32:05|12.8999
22:32:06|12.9
22:32:07|12.9014
22:32:08|12.907
22:32:09|12.907
22:32:10|12.907
22:32:11|12.907
22:32:12|12.909
22:32:13|12.9196
22:32:14|12.9196
22:32:15|12.92
22:32:16|12.9216
22:32:17|12.9276
22:32:18|12.9217
22:32:20|12.9262
22:32:21|12.9262
22:32:21|12.9269
22:32:23|12.9269
22:32:24|12.926
22:32:24|12.9361
22:32:25|12.9361
22:32:27|12.9397
22:32:28|12.9397
22:32:29|12.9374
22:32:30|12.9421
22:32:31|12.9429
22:32:31|12.9429
22:32:33|12.9429
22:32:34|12.9429
22:32:35|12.9428
22:32:35|12.9428
22:32:37|12.9429
22:32:38|12.9429
22:32:38|12.9429
22:32:40|12.944
22:32:41|12.944
22:32:42|12.944
22:32:45|12.9528
22:32:46|12.9582
22:32:46|12.9582
22:32:47|12.9582
22:32:48|12.9588
22:32:49|12.964
22:32:50|12.9649
22:32:51|12.9649
22:32:52|12.9649
22:32:53|12.9702
22:32:55|12.9723
22:32:56|12.9723
22:32:58|12.9674
22:32:58|12.9674
22:33:00|12.9777
22:33:01|12.9763
22:33:02|12.9763
22:33:03|12.9763
22:33:04|12.9763
22:33:06|12.9763
22:33:07|12.9763
22:33:08|12.9763
22:33:09|12.9763
22:33:10|12.9763
22:33:12|12.9754
22:33:13|12.9754
22:33:14|12.9754
22:33:15|12.9754
22:33:17|12.9734
22:33:18|12.9824
22:33:19|12.9827
22:33:19|12.9843
22:33:20|12.9843
22:33:21|12.9871
22:33:22|12.9871
22:33:23|12.9871
22:33:25|12.982
22:33:26|12.982
22:33:26|12.9838
22:33:28|12.9838
22:33:29|12.9838
22:33:30|12.9855
22:33:30|12.9855
22:33:31|12.9855
22:33:33|12.9799
22:33:33|12.9799
22:33:35|12.9795
22:33:35|12.979
22:33:36|12.9789
22:33:37|12.9789
22:33:39|12.9789
22:33:40|12.9747
22:33:40|12.9747
22:33:42|12.9747
22:33:42|12.9747
22:33:44|12.9681
22:33:45|12.9632
22:33:46|12.9632
22:33:47|12.9632
22:33:48|12.9632
22:33:49|12.9601
22:33:50|12.9564
22:33:51|12.9564
22:33:52|12.9564
22:33:53|12.9564
22:33:54|12.9569
22:33:55|12.9569
22:33:57|12.9569
22:33:58|12.9569
22:33:58|12.9569
22:34:00|12.9569
22:34:02|12.9631
22:34:03|12.9631
22:34:04|12.9631
22:34:05|12.9631
22:34:05|12.9631
22:34:06|12.9631
22:34:07|12.9631
22:34:08|12.9609
22:34:10|12.9533
22:34:11|12.9521
22:34:11|12.9535
22:34:12|12.9535
22:34:14|12.9535
22:34:14|12.9535
22:34:15|12.9485
22:34:17|12.944
22:34:18|12.9391
22:34:18|12.9341
22:34:19|12.9295
22:34:21|12.9295
22:34:22|12.9295
22:34:22|12.9303
22:34:24|12.9279
22:34:24|12.9315
22:34:26|12.9315
22:34:27|12.9316
22:34:27|12.9335
22:34:28|12.9335
22:34:30|12.9276
22:34:30|12.9227
22:34:32|12.9228
22:34:33|12.9228
22:34:34|12.9228
22:34:35|12.9228
22:34:36|12.9228
22:34:38|12.9228
22:34:38|12.923
22:34:39|12.923
22:34:40|12.923
22:34:41|12.923
22:34:43|12.9249
22:34:44|12.9335
22:34:44|12.9335
22:34:45|12.9335
22:34:46|12.9335
22:34:47|12.9335
22:34:49|12.9327
22:34:50|12.9327
22:34:51|12.9327
22:34:52|12.9327
22:34:53|12.9329
22:34:54|12.9328
22:35:02|12.9329
22:35:03|12.9369
22:35:04|12.9396
22:35:05|12.9396
22:35:07|12.9446
22:35:08|12.9446
22:35:09|12.9446
22:35:10|12.9446
22:35:10|12.9446
22:35:12|12.9446
22:35:13|12.9478
22:35:14|12.9478
22:35:15|12.9478
22:35:16|12.9508
22:35:18|12.9508
22:35:18|12.9508
22:35:20|12.9508
22:35:20|12.9508
22:35:22|12.9508
22:35:23|12.9451
22:35:25|12.9451
22:35:25|12.9414
22:35:27|12.9414
22:35:28|12.9248
22:35:29|12.9248
22:35:30|12.9146
22:35:31|12.9141
22:35:32|12.9141
22:35:33|12.9141
22:35:34|12.9141
22:35:34|12.9086
22:35:36|12.9089
22:35:37|12.9089
22:35:38|12.9052
22:35:39|12.9047
22:35:40|12.9047
22:35:41|12.9047
22:35:42|12.9283
22:35:43|12.9273
22:35:45|12.9283
22:35:46|12.92
22:35:47|12.92
22:35:48|12.92
22:35:48|12.92
22:35:50|12.92
22:35:51|12.92
22:35:52|12.92
22:35:53|12.92
22:35:54|12.9218
22:35:55|12.9218
22:35:56|12.9218
22:35:56|12.9233
22:35:58|12.9233
22:35:59|12.9233
22:36:00|12.9233
22:36:01|12.9233
22:36:02|12.9233
22:36:03|12.9295
22:36:04|12.9295
22:36:05|12.9295
22:36:06|12.9295
22:36:07|12.9348
22:36:08|12.9299
22:36:09|12.9299
22:36:10|12.9299
22:36:11|12.9299
22:36:12|12.9299
22:36:13|12.9314
22:36:14|12.9318
22:36:16|12.9358
22:36:17|12.9323
22:36:19|12.9322
22:36:19|12.9313
22:36:21|12.9313
22:36:22|12.9313
22:36:24|12.9313
22:36:25|12.9313
22:36:25|12.9379
22:36:27|12.9398
22:36:27|12.9398
22:36:29|12.9416
22:36:29|12.9413
22:36:31|12.9413
22:36:31|12.9413
22:36:32|12.9413
22:36:34|12.9434
22:36:35|12.9434
22:36:35|12.9434
22:36:36|12.9434
22:36:38|12.934
22:36:39|12.9213
22:36:40|12.9182
22:36:40|12.9182
22:36:41|12.9182
22:36:43|12.9155
22:36:44|12.9155
22:36:45|12.9113
22:36:46|12.9111
22:36:47|12.9135
22:36:51|12.9135
22:36:52|12.9108
22:36:52|12.9169
22:36:53|12.9094
22:36:55|12.9094
22:36:55|12.9094
22:36:57|12.9076
22:36:57|12.9076
22:36:58|12.9076
22:37:00|12.9076
22:37:01|12.9086
22:37:01|12.9086
22:37:03|12.9086
22:37:04|12.9072
22:37:05|12.911
22:37:06|12.911
22:37:07|12.911
22:37:08|12.914
22:37:09|12.9133
22:37:11|12.9182
22:37:11|12.9209
22:37:12|12.9257
22:37:13|12.9257
22:37:14|12.9296
22:37:16|12.9322
22:37:16|12.9289
22:37:18|12.929
22:37:19|12.929
22:37:19|12.9337
22:37:21|12.9337
22:37:22|12.9337
22:37:23|12.9337
22:37:25|12.9337
22:37:26|12.9359
22:37:27|12.9359
22:37:28|12.9359
22:37:29|12.9359
22:37:31|12.9321
22:37:31|12.9321
22:37:33|12.9321
22:37:34|12.9321
22:37:35|12.9321
22:37:35|12.933
22:37:36|12.933
22:37:37|12.933
22:37:38|12.933
22:37:39|12.933
22:37:41|12.933
22:37:41|12.9377
22:37:42|12.9377
22:37:44|12.9377
22:37:45|12.9377
22:37:46|12.9377
22:37:46|12.9377
22:37:47|12.9377
22:37:48|12.9377
22:37:49|12.9377
22:37:51|12.9377
22:37:51|12.9377
22:37:52|12.9407
22:37:53|12.9407
22:37:54|12.9407
22:37:55|12.9407
22:37:56|12.9407
22:37:57|12.9407
22:37:59|12.9407
22:38:00|12.9435
22:38:01|12.9435
22:38:01|12.9435
22:38:03|12.9435
22:38:04|12.9285
22:38:04|12.9306
22:38:05|12.9244
22:38:07|12.9244
22:38:08|12.9232
22:38:09|12.9242
22:38:10|12.9224
22:38:11|12.9225
22:38:12|12.9225
22:38:13|12.9261
22:38:14|12.9261
22:38:15|12.9284
22:38:16|12.9284
22:38:17|12.9284
22:38:18|12.9284
22:38:20|12.9327
22:38:21|12.9327
22:38:22|12.9327
22:38:23|12.9327
22:38:24|12.9307
22:38:25|12.9307
22:38:26|12.9252
22:38:27|12.9252
22:38:28|12.9252
22:38:29|12.9252
22:38:30|12.9255
22:38:32|12.9255
22:38:32|12.9255
22:38:33|12.9316
22:38:34|12.9316
22:38:35|12.9316
22:38:37|12.9316
22:38:37|12.9316
22:38:38|12.9316
22:38:40|12.9316
22:38:41|12.9316
22:38:42|12.9136
22:38:43|12.9136
22:38:44|12.9191
22:38:45|12.9191
22:38:46|12.9164
22:38:47|12.9144
22:38:48|12.9144
22:38:49|12.9144
22:38:50|12.9144
22:38:51|12.9068
22:38:52|12.9068
22:38:53|12.9099
22:38:54|12.9103
22:38:55|12.9091
22:38:56|12.9091
22:38:57|12.91
22:38:58|12.9133
22:38:59|12.9133
22:39:00|12.9133
22:39:01|12.9097
22:39:02|12.9177
22:39:03|12.9176
22:39:05|12.9176
22:39:05|12.9176
22:39:06|12.9132
22:39:07|12.9132
22:39:08|12.9132
22:39:09|12.9209
22:39:11|12.9209
22:39:11|12.9153
22:39:12|12.9153
22:39:14|12.9153
22:39:14|12.9228
22:39:15|12.9217
22:39:16|12.9217
22:39:17|12.9217
22:39:18|12.9217
22:39:20|12.9217
22:39:22|12.9217
22:39:22|12.9218
22:39:23|12.9496
22:39:25|12.9554
22:39:26|12.9658
22:39:28|12.9636
22:39:29|12.9636
22:39:30|12.9676
22:39:31|12.9676
22:39:32|12.967
22:39:32|12.967
22:39:34|12.9719
22:39:34|12.9732
22:39:36|12.9769
22:39:37|12.977
22:39:37|12.9776
22:39:38|12.9776
22:39:39|12.9853
22:39:41|12.9874
22:39:42|12.9874
22:39:43|12.9874
22:39:44|12.9886
22:39:45|12.9872
22:39:46|12.9898
22:39:47|12.9898
22:39:48|12.9851
22:39:50|12.9867
22:39:50|12.9882
22:39:51|12.9947
22:39:52|12.9906
22:39:53|12.9906
22:39:54|12.9906
22:39:56|12.9959
22:39:56|12.9959
22:39:57|12.9939
22:39:58|12.9939
22:40:00|12.994
22:40:00|12.994
22:40:01|12.9959
22:40:03|12.9825
22:40:04|12.9856
22:40:04|12.9856
22:40:07|12.9892
22:40:07|12.9892
22:40:09|12.9892
22:40:10|12.9954
22:40:11|12.9954
22:40:12|12.9954
22:40:13|12.9954
22:40:14|12.9954
22:40:15|13.
22:40:17|13.
22:40:18|13.0027
22:40:19|13.0057
22:40:20|13.0126
22:40:21|13.0126
22:40:22|13.022
22:40:23|13.022
22:40:24|13.0182
22:40:25|12.9879
22:40:26|12.9674
22:40:28|12.9674
22:40:28|12.9737
22:40:29|12.9779
22:40:31|12.9748
22:40:32|12.9847
22:40:33|12.9758
22:40:34|12.9758
22:40:35|12.9683
22:40:36|12.9685
22:40:37|12.9685
22:40:38|12.9685
22:40:39|12.9874
22:40:40|12.9874
22:40:41|12.9929
22:40:42|12.9772
22:40:43|12.976
22:40:44|12.9804
22:40:45|12.9804
22:40:46|12.9791
22:40:47|12.9805
22:40:48|12.9772
22:40:50|12.9733
22:40:50|12.9596
22:40:52|12.9635
22:40:53|12.9554
22:40:54|12.9554
22:40:57|12.9554
22:40:58|12.9554
22:40:59|12.9554
22:41:01|12.9554
22:41:02|12.9566
22:41:02|12.9566
22:41:04|12.9566
22:41:04|12.9566
22:41:06|12.9566
22:41:07|12.9566
22:41:08|12.9535
22:41:09|12.9535
22:41:09|12.9535
22:41:11|12.9507
22:41:12|12.9528
22:41:13|12.9622
22:41:14|12.9704
22:41:15|12.9686
22:41:16|12.9603
22:41:17|12.9594
22:41:18|12.9594
22:41:19|12.9594
22:41:20|12.9553
22:41:21|12.9549
22:41:22|12.9549
22:41:24|12.9549
22:41:25|12.9516
22:41:26|12.9584
22:41:26|12.9502
22:41:28|12.9502
22:41:28|12.9502
22:41:29|12.9552
22:41:30|12.9552
22:41:31|12.9512
22:41:32|12.9502
22:41:33|12.9502
22:41:34|12.9502
22:41:35|12.9529
22:41:36|12.9529
22:41:37|12.9529
22:41:38|12.9529
22:41:40|12.9529
22:41:41|12.9529
22:41:41|12.9529
22:41:43|12.9529
22:41:44|12.9529
22:41:45|12.9492
22:41:46|12.9492
22:41:46|12.9492
22:41:48|12.9474
22:41:49|12.9474
22:41:51|12.9474
22:41:52|12.9404
22:41:52|12.94
22:41:53|12.9412
22:41:55|12.9401
22:41:56|12.9401
22:41:58|12.9305
22:41:59|12.9315
22:42:00|12.9315
22:42:02|12.9315
22:42:03|12.9315
22:42:04|12.9315
22:42:05|12.9345
22:42:06|12.9345
22:42:07|12.9257
22:42:08|12.9257
22:42:09|12.9402
22:42:10|12.9424
22:42:11|12.9536
22:42:12|12.9536
22:42:13|12.9545
22:42:14|12.9568
22:42:15|12.9568
22:42:16|12.9568
22:42:18|12.9568
22:42:18|12.9535
22:42:19|12.9535
22:42:21|12.9535
22:42:21|12.9503
22:42:23|12.9503
22:42:24|12.9503
22:42:25|12.9507
22:42:25|12.9507
22:42:27|12.9507
22:42:27|12.9478
22:42:31|12.9409
22:42:32|12.937
22:42:33|12.937
22:42:34|12.937
22:42:35|12.937
22:42:36|12.937
22:42:37|12.937
22:42:38|12.937
22:42:39|12.937
22:42:40|12.937
22:42:41|12.912
22:42:42|12.9144
22:42:43|12.9144
22:42:44|12.907
22:42:45|12.9152
22:42:46|12.9152
22:42:47|12.9041
22:42:48|12.9092
22:42:49|12.9092
22:42:50|12.9004
22:42:51|12.9149
22:42:52|12.9149
22:42:53|12.9149
22:42:54|12.9149
22:42:55|12.9149
22:42:56|12.9149
22:42:58|12.9121
22:42:58|12.9121
22:43:00|12.9121
22:43:01|12.9121
22:43:02|12.9121
22:43:03|12.9121
22:43:04|12.9121
22:43:04|12.9152
22:43:06|12.9152
22:43:07|12.9056
22:43:08|12.912
22:43:08|12.912
22:43:10|12.912
22:43:12|12.912
22:43:13|12.912
22:43:14|12.912
22:43:15|12.903
22:43:16|12.903
22:43:18|12.9029
22:43:19|12.9007
22:43:20|12.8997
22:43:21|12.8997
22:43:21|12.9103
22:43:22|12.9103
22:43:23|12.9103
22:43:25|12.9067
22:43:25|12.9064
22:43:27|12.9064
22:43:28|12.9064
22:43:28|12.9064
22:43:30|12.9075
22:43:30|12.9017
22:43:32|12.9017
22:43:33|12.9017
22:43:33|12.9017
22:43:35|12.9017
22:43:36|12.9008
22:43:37|12.9008
22:43:37|12.9008
22:43:38|12.9008
22:43:39|12.9008
22:43:40|12.9008
22:43:42|12.9008
22:43:43|12.9008
22:43:44|12.9008
22:43:45|12.9008
22:43:46|12.9008
22:43:47|12.9009
22:43:48|12.9009
22:43:50|12.9012
22:43:50|12.9012
22:43:51|12.9012
22:43:53|12.9012
22:43:53|12.9012
22:43:54|12.9012
22:43:55|12.9012
22:43:56|12.9012
22:43:58|12.9002
22:43:58|12.9002
22:44:01|12.9002
22:44:01|12.9002
22:44:03|12.9008
22:44:05|12.9008
22:44:06|12.9008
22:44:06|12.9007
22:44:07|12.9007
22:44:09|12.9066
22:44:10|12.9066
22:44:11|12.9036
22:44:12|12.8921
22:44:13|12.8984
22:44:14|12.8984
22:44:15|12.8982
22:44:16|12.8983
22:44:17|12.8983
22:44:17|12.9024
22:44:19|12.9024
22:44:20|12.9024
22:44:21|12.9024
22:44:22|12.899
22:44:24|12.8978
22:44:25|12.9122
22:44:25|12.9122
22:44:27|12.9122
22:44:28|12.9122
22:44:29|12.9122
22:44:30|12.9209
22:44:31|12.9246
22:44:32|12.9246
22:44:33|12.9246
22:44:34|12.9246
22:44:35|12.9339
22:44:36|12.9339
22:44:37|12.9342
22:44:38|12.9402
22:44:39|12.9357
22:44:40|12.9357
22:44:41|12.9357
22:44:42|12.9357
22:44:43|12.9427
22:44:44|12.9375
22:44:45|12.9375
22:44:46|12.9425
22:44:47|12.9425
22:44:48|12.9425
22:44:49|12.9425
22:44:50|12.9425
22:44:51|12.9595
22:44:52|12.9595
22:44:53|12.9595
22:44:54|12.9595
22:44:55|12.9574
22:44:56|12.9574
22:44:57|12.9574
22:45:00|12.9415
22:45:01|12.9515
22:45:02|12.9434
22:45:04|12.9434
22:45:04|12.9557
22:45:05|12.9557
22:45:07|12.9498
22:45:08|12.95
22:45:08|12.95
22:45:10|12.95
22:45:11|12.95
22:45:12|12.9474
22:45:13|12.9474
22:45:14|12.953
22:45:16|12.953
22:45:16|12.953
22:45:17|12.9499
22:45:19|12.9534
22:45:20|12.9602
22:45:20|12.9776
22:45:21|12.9484
22:45:22|12.9541
22:45:23|12.98
22:45:24|12.9827
22:45:25|12.9972
22:45:27|12.9965
22:45:27|12.9965
22:45:28|12.9965
22:45:29|12.9999
22:45:30|12.9999
22:45:31|12.9997
22:45:33|12.9997
22:45:34|12.9997
22:45:34|12.9969
22:45:35|12.9969
22:45:36|12.9969
22:45:37|12.9969
22:45:38|12.9926
22:45:40|12.9926
22:45:40|12.9926
22:45:41|12.9852
22:45:42|12.9893
22:45:44|12.9884
22:45:44|12.9884
22:45:46|12.9884
22:45:46|12.9884
22:45:48|12.9884
22:45:48|12.9884
22:45:49|12.9884
22:45:50|12.9887
22:45:51|12.9887
22:45:53|12.9887
22:45:53|12.9708
22:45:55|12.9782
22:45:55|12.9782
22:45:56|12.9782
22:45:57|12.9782
22:45:59|12.9782
22:46:00|12.9782
22:46:02|12.9632
22:46:02|12.9632
22:46:03|12.9632
22:46:05|12.9632
22:46:06|12.9614
22:46:07|12.9614
22:46:08|12.9657
22:46:09|12.9657
22:46:11|12.9584
22:46:11|12.9584
22:46:13|12.9713
22:46:14|12.9905
22:46:15|12.9898
22:46:15|12.9865
22:46:17|12.9847
22:46:18|12.9906
22:46:19|12.9906
22:46:19|12.9906
22:46:21|12.9906
22:46:22|12.9906
22:46:23|12.9796
22:46:24|12.9796
22:46:25|12.9761
22:46:25|12.9748
22:46:27|12.9748
22:46:27|12.9748
22:46:28|12.9748
22:46:29|12.9725
22:46:31|12.9725
22:46:32|12.9618
22:46:32|12.9681
22:46:34|12.9681
22:46:35|12.9681
22:46:36|12.9681
22:46:36|12.9676
22:46:37|12.9676
22:46:39|12.9676
22:46:40|12.9676
22:46:41|12.9692
22:46:42|12.9692
22:46:44|12.9692
22:46:45|12.9692
22:46:46|12.9676
22:46:47|12.9735
22:46:47|12.9457
22:46:48|12.9239
22:46:49|12.9239
22:46:50|12.9286
22:46:51|12.9233
22:46:52|12.9214
22:46:54|12.9214
22:46:54|12.9345
22:46:56|12.9254
22:46:57|12.9254
22:46:58|12.9254
22:46:59|12.9254
22:47:00|12.9254
22:47:01|12.9254
22:47:03|12.9267
22:47:04|12.927
22:47:05|12.9207
22:47:06|12.9204
22:47:08|12.9204
22:47:09|12.9204
22:47:09|12.9267
22:47:10|12.9267
22:47:12|12.9218
22:47:13|12.9218
22:47:14|12.9218
22:47:15|12.9218
22:47:16|12.9218
22:47:16|12.9094
22:47:18|12.9094
22:47:20|12.9036
22:47:21|12.9086
22:47:22|12.9086
22:47:23|12.9086
22:47:24|12.8959
22:47:25|12.8992
22:47:26|12.8992
22:47:27|12.8992
22:47:28|12.8992
22:47:29|12.8992
22:47:31|12.9028
22:47:31|12.9001
22:47:33|12.8951
22:47:34|12.8971
22:47:34|12.9061
22:47:35|12.9061
22:47:36|12.9057
22:47:38|12.9057
22:47:39|12.9057
22:47:40|12.9056
22:47:41|12.9204
22:47:42|12.9092
22:47:43|12.9092
22:47:44|12.9092
22:47:45|12.9092
22:47:46|12.9092
22:47:47|12.9092
22:47:48|12.9057
22:47:49|12.8996
22:47:50|12.8996
22:47:52|12.8996
22:47:52|12.8996
22:47:53|12.8996
22:47:54|12.8996
22:47:55|12.8996
22:47:57|12.8901
22:47:57|12.8906
22:47:59|12.8906
22:47:59|12.8906
22:48:00|12.8997
22:48:02|12.8997
22:48:03|12.8997
22:48:04|12.8997
22:48:05|12.8858
22:48:06|12.8858
22:48:07|12.8634
22:48:08|12.8613
22:48:09|12.8577
22:48:10|12.8605
22:48:11|12.8531
22:48:12|12.8531
22:48:13|12.8664
22:48:14|12.8662
22:48:15|12.8662
22:48:16|12.8381
22:48:17|12.8518
22:48:18|12.8518
22:48:19|12.8576
22:48:20|12.8545
22:48:21|12.8545
22:48:22|12.8571
22:48:24|12.8571
22:48:24|12.8571
22:48:26|12.8568
22:48:26|12.8568
22:48:28|12.8544
22:48:29|12.8544
22:48:29|12.8608
22:48:31|12.867
22:48:32|12.8715
22:48:32|12.8715
22:48:33|12.8696
22:48:34|12.8627
22:48:35|12.8559
22:48:36|12.8559
22:48:38|12.8649
22:48:38|12.8562
22:48:40|12.8512
22:48:41|12.8512
22:48:42|12.8558
22:48:42|12.8558
22:48:44|12.8526
22:48:45|12.8511
22:48:46|12.8555
22:48:46|12.8594
22:48:48|12.8472
22:48:48|12.8472
22:48:50|12.8486
22:48:51|12.85
22:48:51|12.8472
22:48:52|12.8472
22:48:53|12.8472
22:48:55|12.8471
22:48:56|12.8471
22:48:56|12.8363
22:48:58|12.8283
22:48:59|12.8297
22:49:00|12.8324
22:49:01|12.8324
22:49:02|12.8324
22:49:03|12.8243
22:49:04|12.8292
22:49:05|12.8243
22:49:06|12.835
22:49:07|12.835
22:49:08|12.835
22:49:09|12.835
22:49:10|12.8319
22:49:11|12.8408
22:49:12|12.8414
22:49:13|12.8472
22:49:14|12.8472
22:49:15|12.8571
22:49:16|12.8636
22:49:17|12.8636
22:49:18|12.8636
22:49:19|12.8636
22:49:20|12.8636
22:49:21|12.8645
22:49:22|12.8645
22:49:23|12.8645
22:49:24|12.8645
22:49:25|12.8611
22:49:26|12.8611
22:49:27|12.8611
22:49:28|12.8645
22:49:30|12.8674
22:49:30|12.8674
22:49:31|12.8674
22:49:33|12.8674
22:49:33|12.8674
22:49:34|12.8674
22:49:35|12.8648
22:49:36|12.8596
22:49:37|12.8596
22:49:39|12.8596
22:49:40|12.8646
22:49:40|12.8646
22:49:41|12.8646
22:49:42|12.8648
22:49:43|12.8648
22:49:46|12.8648
22:49:46|12.8648
22:49:47|12.8648
22:49:49|12.8648
22:49:49|12.8657
22:49:51|12.8657
22:49:51|12.8657
22:49:53|12.8739
22:49:53|12.8739
22:49:54|12.8739
22:49:56|12.8739
22:49:57|12.8739
22:49:57|12.8739
22:49:59|12.8739
22:49:59|12.8739
22:50:00|12.8788
22:50:01|12.8788
22:50:03|12.8788
22:50:05|12.8864
22:50:06|12.8848
22:50:07|12.8847
22:50:09|12.8848
22:50:10|12.8926
22:50:11|12.897
22:50:12|12.897
22:50:13|12.897
22:50:14|12.9
22:50:16|12.8982
22:50:16|12.8982
22:50:18|12.8982
22:50:19|12.9
22:50:19|12.9029
22:50:21|12.9029
22:50:21|12.9029
22:50:22|12.9029
22:50:23|12.9029
22:50:24|12.9104
22:50:25|12.9114
22:50:26|12.9114
22:50:27|12.9076
22:50:28|12.9074
22:50:29|12.914
22:50:31|12.9161
22:50:32|12.9161
22:50:32|12.9162
22:50:33|12.9161
22:50:34|12.9161
22:50:36|12.9161
22:50:36|12.9161
22:50:37|12.9161
22:50:38|12.9151
22:50:40|12.9138
22:50:41|12.9071
22:50:42|12.9097
22:50:43|12.9097
22:50:44|12.9099
22:50:45|12.9099
22:50:46|12.9099
22:50:47|12.9149
22:50:48|12.9149
22:50:49|12.9149
22:50:50|12.9149
22:50:51|12.9148
22:50:52|12.9148
22:50:53|12.9178
22:50:54|12.9178
22:50:55|12.9138
22:50:56|12.9152
22:50:57|12.9152
22:50:58|12.9088
22:50:59|12.9088
22:51:00|12.9088
22:51:01|12.9088
22:51:02|12.9088
22:51:03|12.9088
22:51:05|12.9034
22:51:07|12.9015
22:51:08|12.8938
22:51:09|12.894
22:51:09|12.8837
22:51:11|12.8837
22:51:11|12.8837
22:51:13|12.8837
22:51:14|12.8837
22:51:16|12.8768
22:51:16|12.8768
22:51:18|12.8768
22:51:19|12.8768
22:51:20|12.881
22:51:21|12.881
22:51:22|12.881
22:51:23|12.881
22:51:24|12.881
22:51:25|12.881
22:51:27|12.881
22:51:27|12.881
22:51:28|12.881
22:51:29|12.881
22:51:30|12.8768
22:51:31|12.8789
22:51:32|12.8825
22:51:33|12.8825
22:51:34|12.8825
22:51:35|12.8825
22:51:37|12.8771
22:51:37|12.8771
22:51:39|12.8771
22:51:39|12.8771
22:51:40|12.8771
22:51:41|12.8771
22:51:42|12.8771
22:51:44|12.8771
22:51:44|12.8827
22:51:45|12.8825
22:51:46|12.8825
22:51:47|12.8825
22:51:48|12.8788
22:51:49|12.8788
22:51:51|12.8674
22:51:51|12.8696
22:51:52|12.8696
22:51:54|12.8694
22:51:55|12.8694
22:51:56|12.8694
22:51:56|12.8694
22:51:58|12.8723
22:51:59|12.8723
22:52:00|12.8723
22:52:00|12.8723
22:52:02|12.8723
22:52:02|12.8775
22:52:04|12.8775
22:52:05|12.8733
22:52:06|12.8733
22:52:07|12.8733
22:52:08|12.8733
22:52:09|12.8733
22:52:09|12.8733
22:52:11|12.8747
22:52:12|12.8742
22:52:13|12.8748
22:52:14|12.8831
22:52:15|12.8777
22:52:16|12.8777
22:52:17|12.8791
22:52:18|12.8791
22:52:19|12.8791
22:52:21|12.8791
22:52:22|12.8791
22:52:23|12.8814
22:52:23|12.8775
22:52:25|12.8775
22:52:26|12.8827
22:52:27|12.8827
22:52:27|12.8827
22:52:29|12.8715
22:52:29|12.8708
22:52:31|12.8708
22:52:32|12.8708
22:52:33|12.8708
22:52:34|12.8708
22:52:35|12.8708
22:52:37|12.8708
22:52:38|12.8708
22:52:38|12.8708
22:52:40|12.8708
22:52:41|12.8708
22:52:43|12.8708
22:52:44|12.8708
22:52:44|12.8708
22:52:46|12.8708
22:52:48|12.883
22:52:49|12.883
22:52:50|12.883
22:52:51|12.883
22:52:52|12.8799
22:52:53|12.8799
22:52:53|12.8799
22:52:55|12.866
22:52:56|12.8605
22:52:57|12.8605
22:52:57|12.8687
22:52:59|12.8572
22:53:00|12.8646
22:53:01|12.8675
22:53:02|12.8128
22:53:02|12.8092
22:53:04|12.8128
22:53:05|12.8128
22:53:07|12.8201
22:53:08|12.8359
22:53:10|12.8479
22:53:11|12.8432
22:53:12|12.8432
22:53:12|12.8561
22:53:13|12.8571
22:53:15|12.8571
22:53:16|12.8571
22:53:17|12.8597
22:53:18|12.8597
22:53:19|12.8593
22:53:20|12.8535
22:53:21|12.8589
22:53:22|12.8597
22:53:24|12.8708
22:53:25|12.8676
22:53:26|12.8676
22:53:27|12.8676
22:53:27|12.8676
22:53:28|12.8676
22:53:30|12.8676
22:53:31|12.8682
22:53:32|12.8682
22:53:33|12.8721
22:53:34|12.8721
22:53:35|12.8721
22:53:36|12.8725
22:53:37|12.8725
22:53:39|12.8725
22:53:39|12.8723
22:53:40|12.8722
22:53:42|12.8722
22:53:42|12.8722
22:53:43|12.8722
22:53:44|12.8722
22:53:46|12.8726
22:53:46|12.8737
22:53:48|12.8788
22:53:48|12.8955
22:53:50|12.8897
22:53:51|12.8897
22:53:52|12.8897
22:53:53|12.8916
22:53:54|12.8968
22:53:55|12.8968
22:53:56|12.8968
22:53:57|12.8968
22:53:58|12.8968
22:53:59|12.8968
22:54:00|12.8968
22:54:01|12.8947
22:54:02|12.8947
22:54:03|12.897
22:54:04|12.897
22:54:05|12.897
22:54:06|12.897
22:54:07|12.8968
22:54:09|12.8968
22:54:10|12.8968
22:54:11|12.8968
22:54:12|12.8968
22:54:13|12.8968
22:54:14|12.8897
22:54:15|12.8897
22:54:16|12.8897
22:54:17|12.8897
22:54:18|12.8906
22:54:19|12.8929
22:54:20|12.8929
22:54:21|12.9
22:54:22|12.8931
22:54:23|12.8931
22:54:24|12.8994
22:54:25|12.8953
22:54:27|12.8994
22:54:28|12.8957
22:54:28|12.8957
22:54:30|12.8957
22:54:31|12.8993
22:54:31|12.8993
22:54:33|12.8928
22:54:34|12.8833
22:54:34|12.8866
22:54:35|12.8866
22:54:36|12.8866
22:54:37|12.8866
22:54:38|12.8822
22:54:39|12.8669
22:54:41|12.8784
22:54:41|12.8784
22:54:42|12.8784
22:54:43|12.8784
22:54:45|12.8784
22:54:45|12.8784
22:54:46|12.8784
22:54:47|12.8784
22:54:49|12.8749
22:54:50|12.8765
22:54:50|12.8765
22:54:52|12.8765
22:54:52|12.8765
22:54:53|12.8785
22:54:55|12.8785
22:54:56|12.8849
22:54:56|12.8849
22:54:57|12.8849
22:54:58|12.8849
22:55:00|12.8849
22:55:01|12.8849
22:55:01|12.885
22:55:03|12.8848
22:55:04|12.8848
22:55:05|12.8963
22:55:05|12.8981
22:55:07|12.8976
22:55:09|12.9019
22:55:09|12.9049
22:55:12|12.9057
22:55:13|12.9086
22:55:14|12.9086
22:55:14|12.9061
22:55:16|12.9015
22:55:17|12.9017
22:55:17|12.9017
22:55:19|12.9017
22:55:20|12.9028
22:55:21|12.9028
22:55:21|12.9028
22:55:23|12.9028
22:55:23|12.9111
22:55:24|12.9085
22:55:25|12.9085
22:55:26|12.9085
22:55:28|12.9085
22:55:29|12.9085
22:55:30|12.9084
22:55:30|12.9084
22:55:32|12.9084
22:55:33|12.9084
22:55:33|12.9085
22:55:34|12.9067
22:55:35|12.9065
22:55:36|12.9072
22:55:38|12.9072
22:55:38|12.9072
22:55:39|12.9072
22:55:40|12.9072
22:55:42|12.9072
22:55:42|12.9072
22:55:44|12.9072
22:55:44|12.9042
22:55:46|12.9042
22:55:47|12.9018
22:55:48|12.9018
22:55:49|12.9018
22:55:50|12.896
22:55:51|12.896
22:55:52|12.896
22:55:54|12.8871
22:55:55|12.8871
22:55:56|12.8871
22:55:56|12.8871
22:55:58|12.8886
22:55:59|12.8926
22:56:00|12.8873
22:56:01|12.8873
22:56:02|12.8873
22:56:02|12.8915
22:56:04|12.8915
22:56:05|12.8915
22:56:06|12.8915
22:56:07|12.8915
22:56:08|12.8915
22:56:10|12.8942
22:56:11|12.8941
22:56:12|12.8941
22:56:12|12.8941
22:56:14|12.8941
22:56:15|12.8941
22:56:15|12.8941
22:56:17|12.8941
22:56:18|12.8976
22:56:18|12.902
22:56:20|12.902
22:56:20|12.902
22:56:22|12.9037
22:56:22|12.9037
22:56:23|12.9037
22:56:25|12.9037
22:56:25|12.9057
22:56:26|12.9057
22:56:27|12.9037
22:56:29|12.9037
22:56:29|12.9037
22:56:31|12.9037
22:56:31|12.9037
22:56:33|12.9057
22:56:34|12.9055
22:56:34|12.9055
22:56:35|12.8976
22:56:37|12.8976
22:56:38|12.8872
22:56:39|12.8866
22:56:40|12.8866
22:56:41|12.8866
22:56:42|12.8866
22:56:43|12.8807
22:56:44|12.8815
22:56:45|12.8815
22:56:45|12.8815
22:56:47|12.8822
22:56:48|12.8822
22:56:49|12.8919
22:56:50|12.8826
22:56:51|12.8826
22:56:52|12.8822
22:56:53|12.8822
22:56:54|12.8822
22:56:55|12.8822
22:56:56|12.8822
22:56:57|12.8822
22:56:58|12.8822
22:56:59|12.8846
22:57:01|12.8823
22:57:01|12.8823
22:57:02|12.8823
22:57:03|12.8823
22:57:05|12.8833
22:57:05|12.8847
22:57:06|12.8847
22:57:07|12.8847
22:57:08|12.8831
22:57:09|12.8881
22:57:11|12.8881
22:57:12|12.8827
22:57:14|12.8596
22:57:15|12.85
22:57:16|12.854
22:57:17|12.85
22:57:18|12.85
22:57:19|12.843
22:57:20|12.843
22:57:22|12.8513
22:57:22|12.8566
22:57:23|12.8566
22:57:24|12.8617
22:57:26|12.8617
22:57:26|12.8587
22:57:27|12.8618
22:57:28|12.8618
22:57:30|12.8605
22:57:31|12.8605
22:57:32|12.8605
22:57:33|12.8605
22:57:34|12.8532
22:57:35|12.8532
22:57:36|12.8631
22:57:38|12.8557
22:57:38|12.8557
22:57:39|12.8618
22:57:41|12.8618
22:57:41|12.8618
22:57:43|12.8588
22:57:43|12.8586
22:57:45|12.8586
22:57:46|12.8586
22:57:46|12.8586
22:57:48|12.855
22:57:49|12.8531
22:57:50|12.8532
22:57:50|12.8532
22:57:52|12.8532
22:57:53|12.8532
22:57:54|12.8577
22:57:55|12.8577
22:57:56|12.8575
22:57:56|12.8575
22:57:58|12.8575
22:57:59|12.8575
22:58:00|12.864
22:58:01|12.864
22:58:02|12.8636
22:58:03|12.8671
22:58:04|12.8671
22:58:05|12.8671
22:58:06|12.8725
22:58:07|12.8725
22:58:08|12.8725
22:58:09|12.8722
22:58:10|12.8787
22:58:12|12.8787
22:58:12|12.8787
22:58:13|12.8787
22:58:15|12.8847
22:58:17|12.8847
22:58:18|12.8812
22:58:19|12.8835
22:58:20|12.8835
22:58:21|12.8779
22:58:21|12.8779
22:58:23|12.8779
22:58:24|12.8779
22:58:25|12.8813
22:58:27|12.8813
22:58:27|12.8813
22:58:28|12.8394
22:58:30|12.8308
22:58:31|12.8137
22:58:32|12.8266
22:58:33|12.8266
22:58:33|12.8266
22:58:34|12.8212
22:58:36|12.8246
22:58:37|12.8246
22:58:37|12.8253
22:58:38|12.8253
22:58:40|12.8253
22:58:41|12.8253
22:58:41|12.8253
22:58:43|12.8335
22:58:44|12.8335
22:58:45|12.8333
22:58:46|12.8351
22:58:47|12.8351
22:58:48|12.835
22:58:49|12.8349
22:58:50|12.8346
22:58:51|12.8346
22:58:52|12.8296
22:58:53|12.8296
22:58:54|12.8296
22:58:55|12.8275
22:58:56|12.8276
22:58:57|12.8276
22:58:58|12.8308
22:58:59|12.8308
22:59:00|12.8239
22:59:01|12.8239
22:59:02|12.8284
22:59:03|12.8312
22:59:05|12.8312
22:59:05|12.8305
22:59:07|12.8305
22:59:07|12.835
22:59:08|12.8416
22:59:09|12.8447
22:59:11|12.8447
22:59:13|12.8174
22:59:13|12.8174
22:59:15|12.8174
22:59:16|12.8174
22:59:17|12.8206
22:59:18|12.8281
22:59:19|12.8281
22:59:20|12.8279
22:59:21|12.8279
22:59:22|12.8279
22:59:24|12.8361
22:59:25|12.8381
22:59:26|12.8381
22:59:28|12.8381
22:59:29|12.8381
22:59:29|12.8424
22:59:30|12.8445
22:59:32|12.8445
22:59:33|12.8442
22:59:33|12.8442
22:59:35|12.8442
22:59:35|12.8442
22:59:37|12.8428
22:59:38|12.8428
22:59:39|12.8338
22:59:40|12.834
22:59:41|12.834
22:59:42|12.8388
22:59:43|12.8388
22:59:44|12.8388
22:59:45|12.779
22:59:46|12.8014
22:59:47|12.8086
22:59:48|12.8096
22:59:49|12.8096
22:59:50|12.8096
22:59:51|12.8074
22:59:52|12.8128
22:59:53|12.8128
22:59:54|12.8138
22:59:55|12.8138
22:59:56|12.8087
22:59:57|12.8092
22:59:58|12.8092
22:59:59|12.8078
23:00:00|12.815
23:00:01|12.8193
23:00:02|12.8193
23:00:03|12.8222
23:00:04|12.8222
23:00:05|12.8222
23:00:06|12.8174
23:00:07|12.8299
23:00:08|12.8281
23:00:10|12.8333
23:00:11|12.8337
23:00:11|12.8337
23:00:12|12.8397
23:00:14|12.8338
23:00:16|12.8338
23:00:16|12.837
23:00:18|12.837
23:00:18|12.843
23:00:20|12.843
23:00:21|12.843
23:00:22|12.8469
23:00:22|12.8469
23:00:24|12.8452
23:00:24|12.8452
23:00:25|12.8452
23:00:26|12.8359
23:00:27|12.8455
23:00:28|12.8455
23:00:30|12.8468
23:00:31|12.8468
23:00:31|12.845
23:00:33|12.845
23:00:33|12.845
23:00:34|12.845
23:00:35|12.845
23:00:36|12.8407
23:00:37|12.8421
23:00:38|12.8425
23:00:40|12.8425
23:00:42|12.8425
23:00:43|12.8425
23:00:43|12.8405
23:00:44|12.8333
23:00:45|12.8333
23:00:46|12.8333
23:00:47|12.8347
23:00:48|12.8333
23:00:49|12.8312
23:00:50|12.8288
23:00:51|12.831
23:00:53|12.831
23:00:54|12.826
23:00:55|12.8338
23:00:55|12.8338
23:00:56|12.8249
23:00:58|12.8216
23:00:58|12.8216
23:01:00|12.8216
23:01:01|12.8208
23:01:02|12.8207
23:01:03|12.8062
23:01:04|12.8087
23:01:05|12.8059
23:01:06|12.8051
23:01:07|12.8051
23:01:08|12.8073
23:01:09|12.8073
23:01:10|12.8073
23:01:12|12.8045
23:01:13|12.8045
23:01:14|12.8005
23:01:16|12.8032
23:01:17|12.8032
23:01:18|12.8096
23:01:19|12.8096
23:01:20|12.81
23:01:21|12.8134
23:01:22|12.8113
23:01:23|12.8113
23:01:24|12.8023
23:01:25|12.8134
23:01:26|12.8123
23:01:27|12.8135
23:01:28|12.8074
23:01:29|12.8074
23:01:30|12.81
23:01:32|12.81
23:01:33|12.8166
23:01:33|12.8166
23:01:35|12.8125
23:01:36|12.8178
23:01:38|12.8178
23:01:39|12.814
23:01:40|12.814
23:01:40|12.8132
23:01:42|12.8132
23:01:42|12.8155
23:01:43|12.8155
23:01:44|12.814
23:01:45|12.814
23:01:47|12.814
23:01:48|12.814
23:01:48|12.814
23:01:50|12.8199
23:01:51|12.8199
23:01:52|12.8199
23:01:53|12.8157
23:01:53|12.8159
23:01:55|12.82
23:01:55|12.82
23:01:56|12.82
23:01:57|12.82
23:01:59|12.82
23:02:00|12.82
23:02:00|12.8236
23:02:02|12.8202
23:02:03|12.8269
23:02:04|12.8223
23:02:05|12.8223
23:02:05|12.8223
23:02:07|12.8208
23:02:08|12.82
23:02:09|12.82
23:02:09|12.82
23:02:10|12.82
23:02:11|12.8138
23:02:12|12.8207
23:02:13|12.8207
23:02:15|12.82
23:02:16|12.8149
23:02:17|12.8149
23:02:19|12.8149
23:02:20|12.8149
23:02:21|12.8125
23:02:21|12.8125
23:02:23|12.8125
23:02:23|12.8125
23:02:25|12.8207
23:02:26|12.8166
23:02:27|12.8166
23:02:28|12.8134
23:02:29|12.8142
23:02:30|12.8212
23:02:31|12.8142
23:02:32|12.8138
23:02:34|12.8178
23:02:34|12.8178
23:02:36|12.8178
23:02:37|12.8178
23:02:37|12.8178
23:02:39|12.8178
23:02:40|12.8178
23:02:41|12.8178
23:02:41|12.8131
23:02:43|12.8131
23:02:44|12.8131
23:02:45|12.8131
23:02:46|12.8137
23:02:47|12.8084
23:02:48|12.8114
23:02:49|12.8118
23:02:50|12.8118
23:02:51|12.8118
23:02:52|12.8022
23:02:53|12.8022
23:02:54|12.7974
23:02:55|12.7983
23:02:56|12.7983
23:02:57|12.7898
23:02:58|12.7921
23:02:59|12.7921
23:03:01|12.7905
23:03:01|12.7624
23:03:03|12.7736
23:03:03|12.7835
23:03:04|12.793
23:03:05|12.793
23:03:07|12.793
23:03:07|12.793
23:03:09|12.8
23:03:09|12.8138
23:03:10|12.8172
23:03:11|12.8172
23:03:12|12.8172
23:03:14|12.8182
23:03:14|12.8113
23:03:15|12.8113
23:03:17|12.8122
23:03:18|12.8122
23:03:20|12.8122
23:03:21|12.8112
23:03:21|12.8105
23:03:22|12.8105
23:03:24|12.8105
23:03:25|12.8135
23:03:26|12.8136
23:03:27|12.8136
23:03:28|12.8213
23:03:29|12.8213
23:03:30|12.8212
23:03:31|12.8137
23:03:32|12.8136
23:03:33|12.8136
23:03:34|12.8135
23:03:40|12.8135
23:03:41|12.8082
23:03:41|12.8082
23:03:42|12.8074
23:03:43|12.8074
23:03:44|12.8074
23:03:45|12.8074
23:03:49|12.8
23:03:50|12.7959
23:03:50|12.7984
23:03:52|12.7984
23:03:53|12.7981
23:03:53|12.7981
23:03:54|12.7981
23:03:56|12.8008
23:03:57|12.8008
23:03:58|12.8008
23:03:59|12.7976
23:04:00|12.7976
23:04:01|12.7946
23:04:02|12.7946
23:04:03|12.7946
23:04:05|12.8044
23:04:06|12.8074
23:04:07|12.8074
23:04:07|12.8024
23:04:08|12.7968
23:04:09|12.798
23:04:11|12.795
23:04:12|12.795
23:04:12|12.8113
23:04:14|12.8113
23:04:17|12.8113
23:04:18|12.8162
23:04:18|12.8162
23:04:20|12.8162
23:04:21|12.8162
23:04:23|12.8174
23:04:24|12.8092
23:04:25|12.8136
23:04:26|12.8136
23:04:27|12.8136
23:04:28|12.8136
23:04:29|12.8136
23:04:30|12.8107
23:04:31|12.8025
23:04:32|12.8022
23:04:33|12.8022
23:04:34|12.8022
23:04:35|12.8042
23:04:37|12.8042
23:04:37|12.8042
23:04:38|12.8042
23:04:40|12.8037
23:04:41|12.807
23:04:42|12.8084
23:04:43|12.801
23:04:44|12.801
23:04:45|12.801
23:04:46|12.8175
23:04:47|12.8175
23:04:48|12.8175
23:04:49|12.8175
23:04:50|12.8175
23:04:51|12.8175
23:04:52|12.8159
23:04:53|12.8158
23:04:54|12.8089
23:04:55|12.8079
23:04:56|12.8079
23:04:58|12.8079
23:04:58|12.8066
23:04:59|12.8096
23:05:00|12.8036
23:05:01|12.7975
23:05:03|12.7974
23:05:03|12.791
23:05:04|12.7918
23:05:06|12.7898
23:05:06|12.7898
23:05:08|12.806
23:05:09|12.8024
23:05:10|12.8
23:05:11|12.7939
23:05:12|12.7912
23:05:13|12.7912
23:05:14|12.7952
23:05:15|12.7952
23:05:16|12.7952
23:05:17|12.7952
23:05:19|12.7952
23:05:20|12.7939
23:05:21|12.8
23:05:22|12.8
23:05:24|12.8
23:05:25|12.7939
23:05:26|12.79
23:05:27|12.7915
23:05:28|12.7846
23:05:28|12.7889
23:05:30|12.7889
23:05:31|12.7889
23:05:32|12.7807
23:05:32|12.7699
23:05:34|12.7699
23:05:35|12.7718
23:05:35|12.7718
23:05:36|12.7719
23:05:38|12.7633
23:05:39|12.7633
23:05:40|12.7633
23:05:41|12.7628
23:05:42|12.7632
23:05:42|12.7633
23:05:44|12.7651
23:05:45|12.7651
23:05:45|12.7651
23:05:47|12.7717
23:05:48|12.7717
23:05:48|12.7681
23:05:50|12.7719
23:05:51|12.7719
23:05:52|12.7723
23:05:52|12.7723
23:05:54|12.7747
23:05:55|12.7775
23:05:56|12.7775
23:05:58|12.7775
23:05:58|12.7722
23:06:00|12.7722
23:06:00|12.7693
23:06:01|12.7774
23:06:02|12.7808
23:06:04|12.7893
23:06:04|12.7908
23:06:06|12.7908
23:06:07|12.7908
23:06:07|12.7909
23:06:08|12.7921
23:06:09|12.7879
23:06:10|12.7879
23:06:12|12.7879
23:06:12|12.7879
23:06:13|12.7936
23:06:14|12.791
23:06:15|12.7779
23:06:19|12.7772
23:06:21|12.7775
23:06:22|12.7843
23:06:22|12.7843
23:06:23|12.7879
23:06:25|12.7879
23:06:25|12.7939
23:06:27|12.8021
23:06:28|12.8001
23:06:28|12.7979
23:06:30|12.7923
23:06:31|12.7923
23:06:31|12.7862
23:06:33|12.7862
23:06:34|12.7829
23:06:35|12.7798
23:06:36|12.7798
23:06:37|12.7798
23:06:38|12.7798
23:06:39|12.7789
23:06:40|12.7797
23:06:40|12.7835
23:06:42|12.7777
23:06:43|12.7784
23:06:44|12.7784
23:06:44|12.7813
23:06:46|12.7802
23:06:47|12.7811
23:06:48|12.7848
23:06:49|12.7874
23:06:50|12.7874
23:06:51|12.7825
23:06:52|12.7833
23:06:53|12.7833
23:06:54|12.7833
23:06:55|12.7833
23:06:56|12.7833
23:06:57|12.7836
23:06:58|12.7836
23:06:59|12.7837
23:07:00|12.7837
23:07:01|12.7837
23:07:02|12.7889
23:07:03|12.7899
23:07:04|12.8039
23:07:05|12.8039
23:07:06|12.7947
23:07:07|12.8062
23:07:08|12.8062
23:07:09|12.8062
23:07:10|12.8085
23:07:11|12.8073
23:07:12|12.8029
23:07:13|12.8029
23:07:14|12.8158
23:07:15|12.8144
23:07:16|12.8205
23:07:17|12.8205
23:07:18|12.8205
23:07:19|12.8205
23:07:21|12.826
23:07:21|12.8293
23:07:23|12.8272
23:07:23|12.8272
23:07:24|12.8291
23:07:26|12.8265
23:07:26|12.8237
23:07:29|12.812
23:07:30|12.8119
23:07:31|12.8119
23:07:32|12.8119
23:07:32|12.8123
23:07:34|12.8123
23:07:35|12.8179
23:07:36|12.83
23:07:37|12.83
23:07:39|12.83
23:07:39|12.83
23:07:40|12.8276
23:07:41|12.8311
23:07:42|12.8285
23:07:43|12.8211
23:07:45|12.8148
23:07:45|12.8123
23:07:47|12.8123
23:07:48|12.8123
23:07:48|12.8166
23:07:50|12.8166
23:07:51|12.8181
23:07:52|12.8206
23:07:53|12.8206
23:07:54|12.8206
23:07:55|12.8158
23:07:56|12.817
23:07:57|12.8149
23:07:58|12.8123
23:07:59|12.8087
23:08:00|12.8087
23:08:01|12.8107
23:08:02|12.8144
23:08:03|12.8154
23:08:04|12.8221
23:08:05|12.8146
23:08:06|12.812
23:08:07|12.8102
23:08:08|12.8102
23:08:09|12.8129
23:08:10|12.8154
23:08:11|12.8154
23:08:12|12.8044
23:08:13|12.8094
23:08:14|12.8059
23:08:15|12.8059
23:08:17|12.8003
23:08:17|12.8084
23:08:18|12.8116
23:08:19|12.8116
23:08:21|12.8176
23:08:23|12.8108
23:08:24|12.814
23:08:25|12.814
23:08:26|12.814
23:08:27|12.8141
23:08:28|12.8218
23:08:28|12.8096
23:08:30|12.8126
23:08:31|12.812
23:08:32|12.8146
23:08:34|12.8146
23:08:35|12.8139
23:08:36|12.8102
23:08:37|12.8102
23:08:38|12.8028
23:08:39|12.8028
23:08:40|12.7981
23:08:40|12.7993
23:08:42|12.8
23:08:43|12.7967
23:08:45|12.8004
23:08:45|12.8049
23:08:47|12.8049
23:08:47|12.8049
23:08:48|12.8046
23:08:50|12.8046
23:08:51|12.8045
23:08:51|12.8045
23:08:52|12.8056
23:08:54|12.8058
23:08:55|12.8037
23:08:55|12.8021
23:08:57|12.8021
23:08:58|12.8021
23:08:58|12.7997
23:09:00|12.7998
23:09:01|12.8055
23:09:02|12.8092
23:09:03|12.8092
23:09:04|12.8167
23:09:05|12.8167
23:09:06|12.8169
23:09:07|12.822
23:09:09|12.8193
23:09:09|12.8225
23:09:10|12.8239
23:09:11|12.8205
23:09:12|12.8223
23:09:13|12.8144
23:09:14|12.8144
23:09:15|12.8164
23:09:16|12.8105
23:09:17|12.8107
23:09:18|12.8112
23:09:19|12.8112
23:09:20|12.8106
23:09:21|12.8148
23:09:23|12.8149
23:09:23|12.8177
23:09:24|12.8177
23:09:25|12.8192
23:09:27|12.8191
23:09:28|12.8149
23:09:30|12.8106
23:09:31|12.7994
23:09:32|12.8039
23:09:33|12.8045
23:09:35|12.8045
23:09:35|12.804
23:09:37|12.804
23:09:38|12.804
23:09:39|12.7966
23:09:41|12.7993
23:09:42|12.8032
23:09:42|12.8034
23:09:43|12.8034
23:09:44|12.8029
23:09:46|12.8029
23:09:46|12.8001
23:09:48|12.806
23:09:49|12.8054
23:09:51|12.8063
23:09:52|12.8089
23:09:53|12.8089
23:09:54|12.8089
23:09:55|12.8089
23:09:56|12.8089
23:09:57|12.8089
23:09:58|12.8089
23:09:59|12.8065
23:10:00|12.8065
23:10:01|12.8065
23:10:02|12.804
23:10:03|12.804
23:10:04|12.8076
23:10:05|12.7955
23:10:06|12.8107
23:10:07|12.8107
23:10:08|12.8167
23:10:09|12.8167
23:10:10|12.8167
23:10:11|12.8167
23:10:12|12.8167
23:10:13|12.8267
23:10:14|12.8267
23:10:15|12.8313
23:10:16|12.8313
23:10:17|12.8281
23:10:19|12.8281
23:10:20|12.8333
23:10:21|12.8333
23:10:22|12.834
23:10:24|12.8335
23:10:25|12.838
23:10:26|12.8339
23:10:27|12.8381
23:10:28|12.8381
23:10:29|12.8381
23:10:30|12.8353
23:10:31|12.8353
23:10:32|12.8353
23:10:33|12.8353
23:10:34|12.8326
23:10:35|12.8326
23:10:36|12.8326
23:10:37|12.8298
23:10:38|12.8387
23:10:39|12.8387
23:10:40|12.8387
23:10:41|12.8387
23:10:42|12.8387
23:10:43|12.8387
23:10:44|12.8387
23:10:45|12.8326
23:10:46|12.8322
23:10:47|12.8342
23:10:48|12.8342
23:10:49|12.8342
23:10:51|12.8342
23:10:51|12.8342
23:10:52|12.8357
23:10:54|12.8357
23:10:54|12.8357
23:10:56|12.8357
23:10:57|12.8357
23:10:57|12.8357
23:10:58|12.8349
23:11:00|12.834
23:11:00|12.834
23:11:02|12.8361
23:11:03|12.8282
23:11:04|12.8282
23:11:05|12.8256
23:11:06|12.8262
23:11:07|12.8262
23:11:08|12.8262
23:11:08|12.826
23:11:10|12.826
23:11:11|12.826
23:11:11|12.8375
23:11:13|12.8375
23:11:14|12.8352
23:11:14|12.8352
23:11:15|12.8352
23:11:16|12.8352
23:11:18|12.8343
23:11:18|12.8343
23:11:19|12.8356
23:11:21|12.835
23:11:22|12.835
23:11:23|12.827
23:11:25|12.8324
23:11:26|12.8324
23:11:27|12.8324
23:11:28|12.8324
23:11:29|12.8324
23:11:30|12.8349
23:11:31|12.8256
23:11:33|12.8179
23:11:34|12.8179
23:11:34|12.8179
23:11:36|12.8261
23:11:37|12.8324
23:11:38|12.8324
23:11:39|12.8324
23:11:40|12.8324
23:11:40|12.8324
23:11:41|12.83
23:11:43|12.83
23:11:44|12.83
23:11:46|12.84
23:11:47|12.8404
23:11:47|12.8404
23:11:49|12.8404
23:11:50|12.8404
23:11:51|12.8393
23:11:52|12.8393
23:11:53|12.8393
23:11:54|12.8393
23:11:56|12.8338
23:11:56|12.8338
23:11:57|12.8299
23:11:58|12.8299
23:11:59|12.8279
23:12:00|12.8279
23:12:02|12.8256
23:12:02|12.8256
23:12:03|12.8256
23:12:04|12.8236
23:12:05|12.8173
23:12:06|12.8179
23:12:07|12.8179
23:12:09|12.8179
23:12:09|12.8118
23:12:11|12.8187
23:12:12|12.8184
23:12:12|12.8301
23:12:14|12.8301
23:12:15|12.8301
23:12:16|12.8344
23:12:17|12.8344
23:12:18|12.8401
23:12:20|12.8309
23:12:21|12.8209
23:12:23|12.8199
23:12:24|12.8199
23:12:24|12.8311
23:12:26|12.8346
23:12:28|12.8346
23:12:28|12.8346
23:12:30|12.8284
23:12:30|12.8255
23:12:31|12.8175
23:12:34|12.8253
23:12:34|12.8255
23:12:36|12.8255
23:12:37|12.8255
23:12:37|12.8305
23:12:39|12.8315
23:12:40|12.8316
23:12:40|12.8316
23:12:42|12.8316
23:12:42|12.8316
23:12:44|12.8319
23:12:44|12.8319
23:12:45|12.8319
23:12:46|12.8245
23:12:47|12.8245
23:12:50|12.8245
23:12:51|12.8209
23:12:52|12.8205
23:12:53|12.8205
23:12:54|12.826
23:12:55|12.821
23:12:56|12.8272
23:12:57|12.8272
23:12:57|12.8253
23:12:59|12.8253
23:13:00|12.8253
23:13:01|12.8298
23:13:02|12.8298
23:13:03|12.8298
23:13:04|12.831
23:13:04|12.831
23:13:05|12.831
23:13:07|12.8332
23:13:07|12.8257
23:13:09|12.8256
23:13:10|12.8256
23:13:11|12.8256
23:13:12|12.8256
23:13:13|12.8256
23:13:13|12.8224
23:13:15|12.8224
23:13:17|12.8224
23:13:18|12.8287
23:13:18|12.8287
23:13:19|12.8287
23:13:20|12.8316
23:13:21|12.8319
23:13:23|12.8361
23:13:23|12.8419
23:13:25|12.8431
23:13:27|12.8431
23:13:28|12.8431
23:13:29|12.8431
23:13:30|12.8431
23:13:31|12.8431
23:13:33|12.8455
23:13:34|12.8439
23:13:35|12.8439
23:13:36|12.8439
23:13:37|12.8455
23:13:38|12.8455
23:13:39|12.8455
23:13:40|12.8455
23:13:41|12.8368
23:13:41|12.8368
23:13:43|12.8368
23:13:44|12.8368
23:13:45|12.8368
23:13:46|12.8475
23:13:46|12.8475
23:13:49|12.8475
23:13:49|12.8475
23:13:50|12.8475
23:13:51|12.8396
23:13:52|12.8396
23:13:54|12.8396
23:13:55|12.8368
23:13:55|12.8355
23:13:57|12.8355
23:13:58|12.8355
23:13:59|12.8355
23:13:59|12.8355
23:14:01|12.8355
23:14:02|12.8339
23:14:03|12.8339
23:14:04|12.8339
23:14:05|12.8271
23:14:06|12.8271
23:14:08|12.8256
23:14:09|12.8256
23:14:10|12.8256
23:14:10|12.8256
23:14:12|12.8143
23:14:12|12.8193
23:14:13|12.8193
23:14:15|12.8193
23:14:16|12.8163
23:14:17|12.816
23:14:17|12.8177
23:14:18|12.8177
23:14:20|12.8143
23:14:21|12.8143
23:14:21|12.8143
23:14:24|12.8137
23:14:25|12.8183
23:14:27|12.8134
23:14:27|12.8134
23:14:29|12.8134
23:14:29|12.8233
23:14:31|12.8233
23:14:32|12.8233
23:14:33|12.8233
23:14:34|12.8233
23:14:35|12.8233
23:14:36|12.8233
23:14:37|12.8151
23:14:38|12.8151
23:14:39|12.8151
23:14:40|12.8125
23:14:41|12.8125
23:14:42|12.8125
23:14:43|12.8125
23:14:44|12.8125
23:14:46|12.8042
23:14:47|12.8042
23:14:47|12.8043
23:14:49|12.807
23:14:49|12.807
23:14:51|12.807
23:14:52|12.807
23:14:53|12.8083
23:14:54|12.8083
23:14:55|12.8083
23:14:56|12.8001
23:14:57|12.8001
23:14:58|12.8
23:14:59|12.8
23:15:00|12.8
23:15:01|12.8041
23:15:02|12.8198
23:15:03|12.8214
23:15:05|12.8245
23:15:05|12.8236
23:15:06|12.8236
23:15:08|12.8302
23:15:08|12.8302
23:15:09|12.8302
23:15:11|12.8302
23:15:11|12.8302
23:15:13|12.8336
23:15:14|12.8336
23:15:15|12.8342
23:15:15|12.8377
23:15:16|12.8377
23:15:17|12.8377
23:15:19|12.8387
23:15:20|12.8387
23:15:20|12.8387
23:15:21|12.8448
23:15:23|12.8448
23:15:25|12.8385
23:15:26|12.8389
23:15:27|12.8389
23:15:29|12.8389
23:15:30|12.8428
23:15:30|12.8428
23:15:32|12.8428
23:15:33|12.8427
23:15:34|12.8433
23:15:34|12.8433
23:15:36|12.8433
23:15:37|12.8503
23:15:37|12.8493
23:15:39|12.8493
23:15:40|12.8493
23:15:41|12.8493
23:15:42|12.85
23:15:43|12.85
23:15:45|12.8452
23:15:46|12.8428
23:15:46|12.8428
23:15:47|12.8428
23:15:49|12.838
23:15:49|12.838
23:15:50|12.838
23:15:52|12.838
23:15:53|12.838
23:15:54|12.8355
23:15:55|12.832
23:15:56|12.8282
23:15:57|12.8282
23:15:57|12.8282
23:15:59|12.8287
23:15:59|12.8287
23:16:01|12.8287
23:16:02|12.8253
23:16:03|12.8253
23:16:04|12.8253
23:16:05|12.8253
23:16:06|12.8202
23:16:07|12.8176
23:16:07|12.8176
23:16:09|12.8249
23:16:10|12.824
23:16:10|12.824
23:16:12|12.8352
23:16:13|12.8352
23:16:14|12.8352
23:16:15|12.8352
23:16:16|12.8405
23:16:17|12.8447
23:16:18|12.8537
23:16:19|12.8537
23:16:20|12.8382
23:16:21|12.8385
23:16:22|12.8558
23:16:23|12.8446
23:16:24|12.8446
23:16:25|12.8519
23:16:26|12.8559
23:16:27|12.8559
23:16:29|12.8642
23:16:29|12.87
23:16:31|12.8696
23:16:32|12.8696
23:16:33|12.8678
23:16:34|12.8667
23:16:35|12.8645
23:16:36|12.8661
23:16:38|12.8661
23:16:39|12.8635
23:16:39|12.8635
23:16:41|12.8558
23:16:42|12.8596
23:16:43|12.8602
23:16:44|12.8583
23:16:46|12.8583
23:16:46|12.8587
23:16:47|12.8621
23:16:49|12.8619
23:16:49|12.8618
23:16:50|12.862
23:16:51|12.862
23:16:52|12.8634
23:16:55|12.8659
23:16:56|12.8691
23:16:56|12.875
23:16:58|12.8735
23:16:58|12.8735
23:17:00|12.8742
23:17:00|12.8774
23:17:02|12.8776
23:17:02|12.8757
23:17:03|12.8753
23:17:04|12.8753
23:17:05|12.8753
23:17:06|12.8753
23:17:07|12.8753
23:17:08|12.8749
23:17:09|12.8749
23:17:10|12.8749
23:17:12|12.874
23:17:12|12.8695
23:17:13|12.8695
23:17:14|12.8695
23:17:15|12.8835
23:17:17|12.8837
23:17:17|12.8837
23:17:18|12.8837
23:17:19|12.892
23:17:20|12.8908
23:17:21|12.8908
23:17:23|12.8928
23:17:23|12.8914
23:17:24|12.8962
23:17:26|12.8959
23:17:27|12.8959
23:17:29|12.8914
23:17:30|12.896
23:17:31|12.8782
23:17:33|12.8765
23:17:34|12.8765
23:17:35|12.8673
23:17:36|12.8673
23:17:37|12.8587
23:17:37|12.8587
23:17:39|12.8587
23:17:40|12.8564
23:17:41|12.8607
23:17:42|12.8607
23:17:42|12.8767
23:17:44|12.8767
23:17:45|12.8821
23:17:45|12.8821
23:17:47|12.8737
23:17:47|12.8603
23:17:49|12.8602
23:17:50|12.8659
23:17:50|12.8631
23:17:52|12.8631
23:17:53|12.8664
23:17:55|12.869
23:17:55|12.869
23:17:57|12.8616
23:17:57|12.8616
23:17:59|12.8551
23:18:00|12.8541
23:18:01|12.8541
23:18:01|12.8541
23:18:03|12.8605
23:18:04|12.8735
23:18:05|12.8735
23:18:06|12.8694
23:18:07|12.8694
23:18:08|12.8617
23:18:09|12.8584
23:18:10|12.8583
23:18:11|12.8604
23:18:12|12.8583
23:18:13|12.8583
23:18:14|12.8583
23:18:15|12.8583
23:18:16|12.85
23:18:17|12.85
23:18:18|12.85
23:18:19|12.8532
23:18:20|12.8532
23:18:21|12.8532
23:18:22|12.8532
23:18:23|12.8529
23:18:24|12.848
23:18:25|12.854
23:18:26|12.8575
23:18:28|12.8605
23:18:29|12.8605
23:18:30|12.8512
23:18:31|12.8565
23:18:31|12.8565
23:18:34|12.8565
23:18:34|12.8565
23:18:36|12.85
23:18:37|12.85
23:18:37|12.8504
23:18:39|12.8504
23:18:39|12.85
23:18:40|12.8576
23:18:42|12.8576
23:18:42|12.8576
23:18:44|12.8576
23:18:45|12.8576
23:18:46|12.8576
23:18:47|12.8507
23:18:48|12.8507
23:18:48|12.8507
23:18:50|12.85
23:18:51|12.85
23:18:51|12.85
23:18:53|12.85
23:18:54|12.85
23:18:55|12.8466
23:18:56|12.8466
23:18:56|12.8408
23:18:57|12.8408
23:18:59|12.8382
23:19:00|12.8369
23:19:01|12.847
23:19:02|12.847
23:19:02|12.8507
23:19:03|12.8507
23:19:04|12.8507
23:19:05|12.8507
23:19:07|12.8408
23:19:08|12.8408
23:19:09|12.8408
23:19:09|12.8408
23:19:10|12.8408
23:19:12|12.8438
23:19:13|12.8438
23:19:14|12.8438
23:19:15|12.8438
23:19:15|12.8438
23:19:17|12.8438
23:19:18|12.855
23:19:19|12.855
23:19:20|12.855
23:19:21|12.855
23:19:22|12.855
23:19:23|12.8544
23:19:24|12.8471
23:19:25|12.8508
23:19:26|12.8508
23:19:27|12.8508
23:19:29|12.8508
23:19:30|12.8508
23:19:31|12.8468
23:19:32|12.8468
23:19:33|12.8381
23:19:35|12.8381
23:19:36|12.8381
23:19:37|12.8381
23:19:37|12.8396
23:19:39|12.8334
23:19:40|12.8334
23:19:40|12.8334
23:19:41|12.8334
23:19:42|12.8334
23:19:43|12.8278
23:19:45|12.8278
23:19:45|12.8278
23:19:47|12.8285
23:19:47|12.8211
23:19:48|12.8237
23:19:50|12.8237
23:19:51|12.8237
23:19:52|12.8237
23:19:53|12.8237
23:19:54|12.8237
23:19:54|12.8223
23:19:55|12.8236
23:19:57|12.8236
23:19:58|12.8236
23:19:59|12.8236
23:19:59|12.8188
23:20:01|12.8289
23:20:02|12.833
23:20:04|12.8426
23:20:04|12.8426
23:20:05|12.8426
23:20:06|12.8426
23:20:07|12.8426
23:20:09|12.8426
23:20:09|12.8426
23:20:10|12.842
23:20:11|12.842
23:20:13|12.838
23:20:14|12.8363
23:20:14|12.8363
23:20:15|12.8367
23:20:16|12.8367
23:20:17|12.8367
23:20:18|12.8367
23:20:20|12.8367
23:20:21|12.8367
23:20:21|12.8367
23:20:22|12.8367
23:20:24|12.8367
23:20:24|12.8351
23:20:26|12.8351
23:20:27|12.8304
23:20:27|12.8312
23:20:31|12.835
23:20:33|12.832
23:20:34|12.8278
23:20:35|12.8265
23:20:36|12.8265
23:20:36|12.8256
23:20:38|12.8256
23:20:39|12.8256
23:20:40|12.8256
23:20:40|12.8256
23:20:42|12.8234
23:20:42|12.8233
23:20:44|12.8233
23:20:46|12.8233
23:20:47|12.828
23:20:48|12.828
23:20:50|12.828
23:20:51|12.828
23:20:52|12.828
23:20:52|12.828
23:20:53|12.828
23:20:55|12.828
23:20:55|12.828
23:20:56|12.828
23:20:57|12.828
23:20:58|12.8242
23:20:59|12.8173
23:21:00|12.8173
23:21:02|12.8173
23:21:03|12.8173
23:21:04|12.8226
23:21:05|12.8226
23:21:06|12.8226
23:21:07|12.8226
23:21:08|12.8215
23:21:08|12.8215
23:21:09|12.8185
23:21:10|12.8207
23:21:12|12.8207
23:21:13|12.8207
23:21:15|12.8207
23:21:16|12.823
23:21:16|12.823
23:21:17|12.823
23:21:18|12.8317
23:21:19|12.8282
23:21:20|12.83
23:21:21|12.83
23:21:22|12.83
23:21:24|12.83
23:21:24|12.83
23:21:25|12.8253
23:21:26|12.825
23:21:27|12.825
23:21:28|12.825
23:21:30|12.8209
23:21:32|12.8215
23:21:33|12.8189
23:21:34|12.8189
23:21:35|12.8189
23:21:36|12.8189
23:21:37|12.8228
23:21:38|12.8228
23:21:39|12.8228
23:21:40|12.8228
23:21:41|12.8228
23:21:42|12.8228
23:21:44|12.8228
23:21:44|12.8228
23:21:45|12.8468
23:21:46|12.8456
23:21:47|12.8456
23:21:48|12.8394
23:21:49|12.8378
23:21:50|12.8378
23:21:51|12.8378
23:21:52|12.8365
23:21:53|12.8374
23:21:55|12.8382
23:21:56|12.8429
23:21:57|12.8429
23:21:57|12.8431
23:21:59|12.8431
23:22:00|12.8431
23:22:01|12.8431
23:22:02|12.8405
23:22:03|12.85
23:22:04|12.8538
23:22:05|12.8551
23:22:06|12.8573
23:22:07|12.8573
23:22:08|12.8529
23:22:09|12.8555
23:22:10|12.8576
23:22:11|12.8525
23:22:12|12.8525
23:22:13|12.8443
23:22:14|12.8397
23:22:15|12.8397
23:22:17|12.8473
23:22:17|12.8503
23:22:19|12.8503
23:22:19|12.8567
23:22:21|12.8567
23:22:22|12.8567
23:22:23|12.8577
23:22:24|12.8564
23:22:24|12.8576
23:22:26|12.8512
23:22:27|12.8512
23:22:28|12.8551
23:22:28|12.8576
23:22:30|12.8577
23:22:32|12.8577
23:22:33|12.8576
23:22:34|12.8576
23:22:36|12.8596
23:22:36|12.8598
23:22:37|12.8668
23:22:39|12.8668
23:22:39|12.8687
23:22:40|12.8669
23:22:42|12.8693
23:22:43|12.8693
23:22:43|12.8693
23:22:45|12.8739
23:22:46|12.8739
23:22:47|12.8799
23:22:48|12.8799
23:22:49|12.88
23:22:50|12.88
23:22:50|12.8815
23:22:51|12.8472
23:22:52|12.8362
23:22:54|12.8421
23:22:55|12.8421
23:22:56|12.8422
23:22:56|12.8439
23:22:58|12.8442
23:22:59|12.844
23:22:59|12.8397
23:23:01|12.8397
23:23:01|12.8427
23:23:04|12.8427
23:23:04|12.8427
23:23:05|12.8381
23:23:06|12.8381
23:23:07|12.8381
23:23:08|12.8341
23:23:09|12.8309
23:23:11|12.8309
23:23:12|12.8309
23:23:13|12.8331
23:23:13|12.8331
23:23:14|12.8378
23:23:15|12.8298
23:23:17|12.8249
23:23:18|12.8241
23:23:19|12.8281
23:23:19|12.8281
23:23:20|12.8313
23:23:22|12.8313
23:23:22|12.8302
23:23:23|12.8229
23:23:24|12.8229
23:23:26|12.8229
23:23:27|12.8281
23:23:28|12.8281
23:23:29|12.8281
23:23:30|12.8394
23:23:31|12.8143
23:23:33|12.8228
23:23:34|12.8228
23:23:36|12.8158
23:23:36|12.8161
23:23:38|12.8164
23:23:39|12.8168
23:23:40|12.8168
23:23:41|12.8253
23:23:41|12.8253
23:23:44|12.8255
23:23:45|12.8255
23:23:46|12.8256
23:23:47|12.8256
23:23:48|12.8256
23:23:49|12.8203
23:23:50|12.8203
23:23:51|12.8145
23:23:53|12.8145
23:23:54|12.8145
23:23:55|12.8145
23:23:56|12.8145
23:23:56|12.8145
23:23:57|12.8124
23:23:59|12.8124
23:24:01|12.8124
23:24:02|12.8133
23:24:02|12.8222
23:24:03|12.815
23:24:05|12.815
23:24:06|12.815
23:24:06|12.815
23:24:08|12.815
23:24:08|12.815
23:24:10|12.815
23:24:10|12.815
23:24:12|12.8214
23:24:12|12.8214
23:24:14|12.8214
23:24:14|12.8214
23:24:15|12.8214
23:24:16|12.8214
23:24:17|12.8214
23:24:18|12.8228
23:24:19|12.8215
23:24:21|12.8182
23:24:21|12.8182
23:24:22|12.8094
23:24:23|12.8084
23:24:24|12.8084
23:24:26|12.8177
23:24:26|12.8177
23:24:28|12.8177
23:24:28|12.8177
23:24:29|12.8177
23:24:30|12.8177
23:24:31|12.8094
23:24:33|12.8094
23:24:35|12.8055
23:24:36|12.8055
23:24:37|12.8055
23:24:39|12.8055
23:24:40|12.8067
23:24:41|12.8125
23:24:41|12.8177
23:24:42|12.8177
23:24:44|12.8177
23:24:46|12.8216
23:24:46|12.8216
23:24:47|12.8224
23:24:48|12.8224
23:24:51|12.8277
23:24:52|12.8277
23:24:53|12.8277
23:24:54|12.8379
23:24:55|12.8379
23:24:57|12.8402
23:24:57|12.8424
23:24:59|12.8424
23:24:59|12.8425
23:25:01|12.8384
23:25:02|12.8384
23:25:03|12.8324
23:25:04|12.8324
23:25:05|12.8256
23:25:06|12.8326
23:25:07|12.8326
23:25:08|12.8326
23:25:09|12.8326
23:25:11|12.8439
23:25:12|12.8439
23:25:13|12.8427
23:25:14|12.8427
23:25:14|12.8427
23:25:16|12.8479
23:25:17|12.8418
23:25:18|12.8437
23:25:19|12.8515
23:25:20|12.8515
23:25:20|12.8554
23:25:21|12.8421
23:25:23|12.8421
23:25:25|12.8437
23:25:25|12.8515
23:25:27|12.8515
23:25:28|12.8515
23:25:29|12.8515
23:25:29|12.8519
23:25:30|12.8511
23:25:31|12.8511
23:25:33|12.8511
23:25:33|12.8511
23:25:34|12.8511
23:25:36|12.8511
23:25:36|12.8511
23:25:38|12.8511
23:25:39|12.8511
23:25:40|12.8511
23:25:40|12.8511
23:25:41|12.8624
23:25:42|12.8657
23:25:44|12.8657
23:25:45|12.876
23:25:45|12.8666
23:25:47|12.8632
23:25:48|12.8632
23:25:50|12.8675
23:25:52|12.8682
23:25:52|12.8682
23:25:53|12.8682
23:25:55|12.8682
23:25:55|12.866
23:25:57|12.8661
23:25:58|12.8661
23:25:59|12.8661
23:26:01|12.8684
23:26:02|12.8552
23:26:03|12.8566
23:26:04|12.8566
23:26:05|12.8566
23:26:06|12.8663
23:26:08|12.8718
23:26:08|12.8697
23:26:09|12.8721
23:26:10|12.8721
23:26:11|12.8704
23:26:13|12.8778
23:26:14|12.8701
23:26:16|12.8701
23:26:16|12.8701
23:26:18|12.8705
23:26:19|12.8705
23:26:20|12.8705
23:26:20|12.8705
23:26:22|12.8705
23:26:23|12.8705
23:26:24|12.8645
23:26:24|12.86
23:26:26|12.86
23:26:27|12.86
23:26:28|12.8576
23:26:29|12.8576
23:26:30|12.8617
23:26:31|12.8617
23:26:32|12.8657
23:26:34|12.8657
23:26:35|12.8657
23:26:35|12.8657
23:26:36|12.8657
23:26:37|12.8657
23:26:39|12.8657
23:26:40|12.8506
23:26:40|12.8383
23:26:41|12.8383
23:26:43|12.8409
23:26:44|12.8479
23:26:44|12.8583
23:26:46|12.8583
23:26:48|12.8396
23:26:48|12.8396
23:26:49|12.8396
23:26:51|12.8344
23:26:52|12.8344
23:26:53|12.8344
23:26:55|12.8344
23:26:56|12.8291
23:26:57|12.8291
23:26:58|12.8237
23:26:59|12.8266
23:27:00|12.8322
23:27:01|12.8281
23:27:02|12.8281
23:27:03|12.8253
23:27:04|12.8253
23:27:06|12.824
23:27:06|12.825
23:27:07|12.825
23:27:09|12.8222
23:27:10|12.8222
23:27:13|12.8222
23:27:14|12.8221
23:27:15|12.8221
23:27:16|12.8221
23:27:17|12.8221
23:27:18|12.8221
23:27:19|12.8221
23:27:20|12.8221
23:27:21|12.8221
23:27:22|12.8221
23:27:23|12.8221
23:27:24|12.8241
23:27:25|12.8308
23:27:26|12.8352
23:27:27|12.837
23:27:28|12.837
23:27:29|12.837
23:27:30|12.824
23:27:32|12.824
23:27:33|12.824
23:27:34|12.8237
23:27:35|12.8214
23:27:36|12.8234
23:27:37|12.8264
23:27:38|12.8264
23:27:38|12.8264
23:27:40|12.8264
23:27:40|12.8214
23:27:41|12.8214
23:27:43|12.8214
23:27:45|12.8214
23:27:45|12.8271
23:27:47|12.8271
23:27:47|12.8271
23:27:49|12.8271
23:27:51|12.8332
23:27:51|12.8332
23:27:53|12.8332
23:27:54|12.8332
23:27:55|12.8338
23:27:55|12.8338
23:27:57|12.8372
23:27:59|12.8372
23:28:00|12.8309
23:28:01|12.8309
23:28:01|12.8309
23:28:03|12.8309
23:28:03|12.8309
23:28:05|12.8309
23:28:06|12.8309
23:28:07|12.8295
23:28:08|12.8295
23:28:09|12.8295
23:28:10|12.8295
23:28:11|12.8352
23:28:11|12.8352
23:28:12|12.8344
23:28:14|12.8305
23:28:15|12.8305
23:28:16|12.8253
23:28:17|12.8253
23:28:18|12.8253
23:28:19|12.8291
23:28:20|12.8291
23:28:21|12.8291
23:28:22|12.8291
23:28:23|12.8291
23:28:24|12.8258
23:28:25|12.8294
23:28:26|12.8294
23:28:27|12.8335
23:28:27|12.8335
23:28:29|12.8335
23:28:29|12.8337
23:28:31|12.8371
23:28:32|12.8371
23:28:33|12.8371
23:28:34|12.8371
23:28:35|12.8275
23:28:36|12.8275
23:28:37|12.8275
23:28:38|12.8275
23:28:40|12.8142
23:28:41|12.8142
23:28:42|12.8142
23:28:43|12.8142
23:28:44|12.8226
23:28:45|12.8226
23:28:46|12.8175
23:28:47|12.8147
23:28:48|12.8176
23:28:50|12.8176
23:28:51|12.8176
23:28:52|12.8215
23:28:53|12.8215
23:28:54|12.8215
23:28:55|12.8142
23:28:57|12.8142
23:28:58|12.8142
23:28:59|12.8142
23:29:00|12.8142
23:29:01|12.8177
23:29:01|12.8166
23:29:03|12.8142
23:29:03|12.8168
23:29:05|12.8168
23:29:06|12.8211
23:29:07|12.8119
23:29:08|12.812
23:29:09|12.8206
23:29:10|12.8206
23:29:11|12.819
23:29:13|12.8168
23:29:13|12.8168
23:29:15|12.8168
23:29:16|12.8045
23:29:16|12.798
23:29:17|12.7986
23:29:19|12.7986
23:29:20|12.7987
23:29:21|12.7987
23:29:23|12.7987
23:29:23|12.7958
23:29:24|12.7984
23:29:25|12.7913
23:29:26|12.7969
23:29:27|12.793
23:29:29|12.7906
23:29:29|12.7909
23:29:31|12.7901
23:29:32|12.7904
23:29:34|12.7827
23:29:35|12.7891
23:29:35|12.793
23:29:37|12.7948
23:29:38|12.7948
23:29:38|12.7908
23:29:39|12.7909
23:29:41|12.7909
23:29:41|12.7909
23:29:42|12.7953
23:29:44|12.7953
23:29:44|12.7916
23:29:46|12.7929
23:29:47|12.7953
23:29:48|12.7953
23:29:49|12.7953
23:29:51|12.7953
23:29:52|12.7951
23:29:53|12.7942
23:29:54|12.7953
23:29:55|12.7943
23:29:56|12.7952
23:29:57|12.7968
23:29:59|12.7968
23:29:59|12.7968
23:30:01|12.7968
23:30:03|12.8063
23:30:03|12.8063
23:30:04|12.8125
23:30:06|12.8125
23:30:07|12.8128
23:30:09|12.8162
23:30:09|12.8162
23:30:10|12.8162
23:30:11|12.8177
23:30:12|12.8169
23:30:13|12.8169
23:30:15|12.815
23:30:16|12.815
23:30:17|12.815
23:30:18|12.815
23:30:19|12.8172
23:30:20|12.8249
23:30:21|12.8249
23:30:22|12.822
23:30:24|12.822
23:30:25|12.8211
23:30:26|12.8177
23:30:27|12.8268
23:30:29|12.8233
23:30:30|12.8233
23:30:31|12.8212
23:30:32|12.8267
23:30:33|12.8256
23:30:34|12.8261
23:30:35|12.8261
23:30:36|12.8261
23:30:37|12.8266
23:30:38|12.826
23:30:39|12.8263
23:30:42|12.8261
23:30:42|12.8205
23:30:43|12.8246
23:30:44|12.8246
23:30:45|12.8214
23:30:47|12.8214
23:30:48|12.8214
23:30:49|12.8214
23:30:49|12.8214
23:30:52|12.8214
23:30:53|12.8208
23:30:54|12.8208
23:30:55|12.8208
23:30:57|12.8208
23:30:58|12.8208
23:30:59|12.8208
23:30:59|12.8208
23:31:00|12.8232
23:31:01|12.8232
23:31:02|12.8232
23:31:04|12.8194
23:31:05|12.8194
23:31:05|12.8194
23:31:07|12.8194
23:31:08|12.8128
23:31:09|12.8096
23:31:10|12.8096
23:31:11|12.8096
23:31:12|12.8096
23:31:13|12.8096
23:31:14|12.8011
23:31:15|12.8011
23:31:16|12.8067
23:31:17|12.8086
23:31:19|12.8153
23:31:20|12.816
23:31:21|12.8155
23:31:22|12.8155
23:31:24|12.8115
23:31:25|12.8106
23:31:25|12.809
23:31:27|12.809
23:31:28|12.81
23:31:29|12.8096
23:31:29|12.8133
23:31:31|12.8132
23:31:32|12.8105
23:31:33|12.8105
23:31:34|12.8018
23:31:35|12.8018
23:31:36|12.8045
23:31:37|12.8071
23:31:38|12.8072
23:31:40|12.8065
23:31:40|12.8019
23:31:41|12.8019
23:31:43|12.8019
23:31:43|12.8019
23:31:44|12.8033
23:31:46|12.8
23:31:47|12.7978
23:31:47|12.7978
23:31:48|12.7978
23:31:49|12.7972
23:31:51|12.7943
23:31:51|12.802
23:31:53|12.802
23:31:55|12.7995
23:31:56|12.7995
23:31:57|12.7995
23:31:58|12.7995
23:31:59|12.7874
23:32:00|12.7874
23:32:01|12.7969
23:32:02|12.7967
23:32:03|12.803
23:32:04|12.8128
23:32:05|12.8128
23:32:06|12.8045
23:32:07|12.8045
23:32:08|12.7994
23:32:09|12.796
23:32:10|12.796
23:32:11|12.7934
23:32:12|12.7934
23:32:13|12.7982
23:32:14|12.8042
23:32:15|12.8042
23:32:16|12.8042
23:32:17|12.7996
23:32:18|12.7996
23:32:19|12.7996
23:32:20|12.7996
23:32:21|12.7996
23:32:22|12.7996
23:32:23|12.7969
23:32:24|12.7969
23:32:26|12.79
23:32:26|12.7821
23:32:28|12.7814
23:32:29|12.7808
23:32:29|12.7838
23:32:31|12.7839
23:32:32|12.7848
23:32:33|12.7848
23:32:34|12.7848
23:32:35|12.7848
23:32:36|12.7848
23:32:37|12.78
23:32:38|12.78
23:32:39|12.78
23:32:41|12.78
23:32:42|12.78
23:32:43|12.7759
23:32:44|12.7723
23:32:45|12.7756
23:32:45|12.7756
23:32:46|12.7756
23:32:48|12.7752
23:32:48|12.7752
23:32:50|12.7752
23:32:51|12.775
23:32:51|12.7724
23:32:53|12.7724
23:32:54|12.7634
23:32:55|12.7682
23:32:56|12.7682
23:32:57|12.7681
23:32:59|12.7681
23:32:59|12.7681
23:33:01|12.7687
23:33:02|12.7687
23:33:02|12.7687
23:33:04|12.7687
23:33:05|12.7658
23:33:06|12.7658
23:33:07|12.7629
23:33:08|12.7622
23:33:09|12.7655
23:33:10|12.7655
23:33:11|12.7606
23:33:12|12.7606
23:33:13|12.7606
23:33:14|12.7612
23:33:15|12.759
23:33:16|12.7559
23:33:17|12.754
23:33:18|12.7537
23:33:19|12.7537
23:33:20|12.754
23:33:21|12.7607
23:33:22|12.7607
23:33:23|12.7607
23:33:24|12.7607
23:33:26|12.7538
23:33:27|12.7544
23:33:27|12.7544
23:33:28|12.7544
23:33:30|12.7533
23:33:30|12.7577
23:33:32|12.7586
23:33:33|12.7565
23:33:38|12.7625
23:33:39|12.7586
23:33:41|12.7586
23:33:41|12.7586
23:33:43|12.7617
23:33:43|12.7617
23:33:44|12.75
23:33:46|12.7537
23:33:47|12.7537
23:33:48|12.7537
23:33:48|12.7537
23:33:50|12.7537
23:33:51|12.7537
23:33:51|12.7537
23:33:53|12.7537
23:33:54|12.7537
23:33:55|12.7616
23:33:56|12.7616
23:33:57|12.7538
23:33:57|12.7538
23:33:59|12.7604
23:33:59|12.7612
23:34:01|12.7627
23:34:02|12.7627
23:34:02|12.7627
23:34:04|12.7627
23:34:05|12.7627
23:34:05|12.7627
23:34:08|12.7627
23:34:08|12.7627
23:34:09|12.7627
23:34:10|12.7627
23:34:11|12.7627
23:34:12|12.768
23:34:13|12.7739
23:34:14|12.7739
23:34:15|12.7739
23:34:16|12.7739
23:34:17|12.7725
23:34:18|12.7725
23:34:19|12.7725
23:34:20|12.7725
23:34:21|12.7752
23:34:22|12.7752
23:34:24|12.7752
23:34:25|12.7752
23:34:27|12.7748
23:34:28|12.7753
23:34:29|12.7753
23:34:31|12.779
23:34:32|12.779
23:34:34|12.779
23:34:35|12.7843
23:34:35|12.7843
23:34:37|12.7843
23:34:38|12.7843
23:34:39|12.7843
23:34:39|12.7821
23:34:41|12.7821
23:34:41|12.7842
23:34:43|12.7842
23:34:44|12.7859
23:34:45|12.7904
23:34:46|12.7917
23:34:47|12.7917
23:34:48|12.794
23:34:49|12.7943
23:34:50|12.7943
23:34:50|12.7943
23:34:52|12.7942
23:34:53|12.7884
23:34:54|12.7849
23:34:54|12.7849
23:34:55|12.7846
23:34:57|12.7846
23:34:57|12.7846
23:34:59|12.7846
23:35:00|12.7848
23:35:01|12.7924
23:35:02|12.7959
23:35:03|12.7922
23:35:04|12.7969
23:35:05|12.7969
23:35:06|12.7969
23:35:07|12.8018
23:35:08|12.8018
23:35:09|12.8025
23:35:10|12.8025
23:35:11|12.8029
23:35:12|12.7977
23:35:13|12.7999
23:35:14|12.7994
23:35:15|12.7994
23:35:16|12.7928
23:35:17|12.7967
23:35:18|12.8037
23:35:19|12.8034
23:35:20|12.8034
23:35:21|12.8033
23:35:22|12.7994
23:35:24|12.7977
23:35:24|12.7992
23:35:25|12.7959
23:35:26|12.7994
23:35:28|12.7997
23:35:29|12.7997
23:35:31|12.7967
23:35:32|12.7933
23:35:33|12.7904
23:35:34|12.7824
23:35:35|12.7824
23:35:36|12.7824
23:35:37|12.7886
23:35:38|12.7886
23:35:39|12.7874
23:35:40|12.7915
23:35:42|12.7915
23:35:42|12.7915
23:35:43|12.7915
23:35:45|12.7915
23:35:45|12.7902
23:35:46|12.7902
23:35:48|12.7902
23:35:48|12.7945
23:35:49|12.7945
23:35:51|12.7947
23:35:52|12.8
23:35:53|12.8
23:35:54|12.8
23:35:55|12.8
23:35:56|12.8
23:35:56|12.8
23:35:57|12.8
23:35:58|12.8
23:36:00|12.8109
23:36:01|12.8039
23:36:01|12.8039
23:36:03|12.8039
23:36:03|12.8039
23:36:05|12.8039
23:36:06|12.8039
23:36:07|12.8039
23:36:08|12.8039
23:36:09|12.8039
23:36:10|12.7932
23:36:11|12.7932
23:36:12|12.7933
23:36:13|12.7933
23:36:14|12.7933
23:36:15|12.7905
23:36:16|12.7889
23:36:17|12.7889
23:36:18|12.7882
23:36:19|12.7882
23:36:20|12.7882
23:36:21|12.7882
23:36:22|12.78
23:36:23|12.778
23:36:24|12.7832
23:36:25|12.7832
23:36:26|12.7832
23:36:27|12.7785
23:36:29|12.778
23:36:30|12.778
23:36:31|12.778
23:36:32|12.786
23:36:34|12.786
23:36:35|12.786
23:36:35|12.7812
23:36:36|12.7812
23:36:38|12.7812
23:36:39|12.7963
23:36:40|12.798
23:36:41|12.7981
23:36:43|12.7981
23:36:44|12.7981
23:36:44|12.7959
23:36:45|12.7959
23:36:46|12.7959
23:36:48|12.7959
23:36:49|12.7952
23:36:49|12.7955
23:36:50|12.7955
23:36:52|12.7955
23:36:53|12.7966
23:36:54|12.7966
23:36:55|12.7966
23:36:56|12.7966
23:36:57|12.7999
23:36:58|12.7999
23:36:59|12.7999
23:37:01|12.7974
23:37:01|12.7974
23:37:02|12.7974
23:37:03|12.7974
23:37:04|12.7974
23:37:05|12.7974
23:37:06|12.7931
23:37:07|12.7931
23:37:08|12.7967
23:37:09|12.7967
23:37:10|12.7967
23:37:11|12.7967
23:37:13|12.7971
23:37:13|12.7971
23:37:14|12.8
23:37:15|12.8021
23:37:17|12.8021
23:37:17|12.8021
23:37:19|12.8021
23:37:19|12.8021
23:37:22|12.8021
23:37:22|12.7905
23:37:23|12.7905
23:37:24|12.7893
23:37:25|12.7936
23:37:27|12.7921
23:37:27|12.7921
23:37:28|12.7921
23:37:29|12.7913
23:37:31|12.7917
23:37:33|12.792
23:37:34|12.792
23:37:35|12.792
23:37:36|12.7921
23:37:37|12.792
23:37:37|12.792
23:37:39|12.792
23:37:40|12.792
23:37:41|12.792
23:37:42|12.792
23:37:43|12.792
23:37:44|12.7933
23:37:44|12.7881
23:37:46|12.7881
23:37:48|12.7858
23:37:48|12.7786
23:37:49|12.7786
23:37:50|12.7845
23:37:52|12.7787
23:37:52|12.7787
23:37:54|12.7787
23:37:54|12.7811
23:37:55|12.7811
23:37:57|12.7849
23:37:57|12.7849
23:37:59|12.7849
23:37:59|12.776
23:38:00|12.7747
23:38:02|12.7747
23:38:03|12.7746
23:38:03|12.777
23:38:04|12.777
23:38:06|12.777
23:38:06|12.7886
23:38:07|12.7864
23:38:08|12.7864
23:38:10|12.7907
23:38:10|12.7907
23:38:12|12.7907
23:38:13|12.79
23:38:14|12.79
23:38:15|12.79
23:38:15|12.79
23:38:17|12.79
23:38:18|12.79
23:38:19|12.7865
23:38:20|12.7865
23:38:21|12.7899
23:38:22|12.8001
23:38:23|12.8001
23:38:24|12.79
23:38:25|12.7929
23:38:26|12.79
23:38:27|12.79
23:38:28|12.7703
23:38:29|12.7726
23:38:30|12.7847
23:38:31|12.7847
23:38:32|12.7847
23:38:33|12.7847
23:38:34|12.7771
23:38:35|12.7771
23:38:37|12.7771
23:38:38|12.7703
23:38:39|12.7703
23:38:40|12.7703
23:38:41|12.7703
23:38:42|12.7839
23:38:43|12.7839
23:38:44|12.7816
23:38:45|12.7767
23:38:46|12.7767
23:38:47|12.77
23:38:48|12.77
23:38:49|12.77
23:38:50|12.774
23:38:51|12.7703
23:38:53|12.7727
23:38:54|12.7701
23:38:55|12.7741
23:38:55|12.7741
23:38:57|12.7741
23:38:58|12.7783
23:38:59|12.7783
23:38:59|12.7837
23:39:00|12.7837
23:39:01|12.7837
23:39:03|12.7837
23:39:03|12.7837
23:39:05|12.7837
23:39:06|12.7837
23:39:07|12.7837
23:39:08|12.7837
23:39:09|12.7837
23:39:10|12.7823
23:39:11|12.7823
23:39:11|12.7823
23:39:13|12.7823
23:39:15|12.7824
23:39:15|12.7859
23:39:16|12.7823
23:39:18|12.7792
23:39:18|12.7791
23:39:19|12.7791
23:39:21|12.7739
23:39:22|12.7759
23:39:23|12.7804
23:39:24|12.7806
23:39:25|12.7717
23:39:26|12.7714
23:39:28|12.7739
23:39:28|12.7753
23:39:29|12.7753
23:39:31|12.7789
23:39:31|12.7789
23:39:33|12.7863
23:39:34|12.7916
23:39:35|12.7916
23:39:36|12.7917
23:39:36|12.7917
23:39:39|12.7917
23:39:39|12.7969
23:39:41|12.7969
23:39:41|12.7934
23:39:43|12.7934
23:39:45|12.7856
23:39:45|12.7864
23:39:46|12.7904
23:39:47|12.7904
23:39:49|12.7974
23:39:50|12.7974
23:39:51|12.7987
23:39:52|12.7947
23:39:53|12.7947
23:39:54|12.7976
23:39:54|12.7976
23:39:56|12.7976
23:39:56|12.7976
23:39:58|12.7976
23:39:59|12.7976
23:39:59|12.7976
23:40:01|12.7976
23:40:01|12.7967
23:40:03|12.7967
23:40:03|12.7965
23:40:05|12.7895
23:40:05|12.7895
23:40:07|12.7895
23:40:08|12.7895
23:40:09|12.7895
23:40:10|12.7895
23:40:10|12.7925
23:40:12|12.7925
23:40:13|12.7925
23:40:14|12.8026
23:40:14|12.8026
23:40:16|12.8013
23:40:17|12.8013
23:40:18|12.8013
23:40:19|12.7967
23:40:20|12.7968
23:40:21|12.7968
23:40:22|12.7968
23:40:23|12.7979
23:40:24|12.7979
23:40:25|12.7979
23:40:26|12.7938
23:40:27|12.7938
23:40:28|12.7938
23:40:29|12.7938
23:40:30|12.7966
23:40:31|12.7966
23:40:32|12.7908
23:40:34|12.7895
23:40:35|12.7968
23:40:35|12.7968
23:40:36|12.7968
23:40:37|12.7968
23:40:39|12.7968
23:40:40|12.7968
23:40:41|12.7968
23:40:42|12.7968
23:40:42|12.7968
23:40:44|12.7968
23:40:45|12.7974
23:40:46|12.7974
23:40:47|12.7974
23:40:48|12.7974
23:40:48|12.7974
23:40:51|12.7974
23:40:52|12.7974
23:40:52|12.7973
23:40:54|12.797
23:40:54|12.797
23:40:56|12.797
23:40:57|12.797
23:40:58|12.797
23:40:59|12.797
23:41:00|12.797
23:41:01|12.797
23:41:01|12.797
23:41:03|12.7872
23:41:04|12.7872
23:41:05|12.7872
23:41:06|12.7872
23:41:07|12.7872
23:41:08|12.7872
23:41:09|12.7892
23:41:11|12.7852
23:41:12|12.7852
23:41:12|12.7852
23:41:13|12.7852
23:41:15|12.7852
23:41:16|12.7852
23:41:17|12.7908
23:41:18|12.7967
23:41:19|12.7967
23:41:20|12.7967
23:41:20|12.7967
23:41:22|12.7967
23:41:23|12.7967
23:41:23|12.7967
23:41:24|12.8008
23:41:25|12.7974
23:41:26|12.7974
23:41:28|12.7904
23:41:29|12.7904
23:41:29|12.7915
23:41:30|12.7915
23:41:32|12.7915
23:41:34|12.7915
23:41:35|12.7915
23:41:36|12.7915
23:41:37|12.7915
23:41:37|12.7812
23:41:39|12.7842
23:41:40|12.7887
23:41:41|12.7887
23:41:42|12.7887
23:41:43|12.7955
23:41:44|12.7955
23:41:45|12.7955
23:41:47|12.7955
23:41:48|12.7955
23:41:49|12.7955
23:41:50|12.7955
23:41:51|12.7955
23:41:52|12.7974
23:41:54|12.7974
23:41:55|12.7972
23:41:56|12.7972
23:41:56|12.7972
23:41:58|12.7972
23:41:58|12.7972
23:41:59|12.7972
23:42:00|12.7972
23:42:01|12.7972
23:42:02|12.7982
23:42:03|12.7937
23:42:05|12.7937
23:42:06|12.7937
23:42:07|12.7931
23:42:07|12.7931
23:42:08|12.7995
23:42:09|12.7995
23:42:10|12.7995
23:42:11|12.8007
23:42:13|12.8007
23:42:13|12.8007
23:42:14|12.7915
23:42:15|12.7953
23:42:16|12.7953
23:42:18|12.7953
23:42:19|12.7953
23:42:20|12.7953
23:42:20|12.792
23:42:21|12.792
23:42:22|12.7953
23:42:23|12.7953
23:42:24|12.7991
23:42:25|12.7991
23:42:26|12.7991
23:42:28|12.7991
23:42:28|12.8068
23:42:29|12.8068
23:42:30|12.8068
23:42:31|12.8053
23:42:32|12.8017
23:42:33|12.7982
23:42:35|12.7982
23:42:37|12.7982
23:42:38|12.7982
23:42:39|12.7999
23:42:40|12.7999
23:42:41|12.7999
23:42:43|12.7999
23:42:44|12.8022
23:42:45|12.8022
23:42:46|12.8022
23:42:48|12.8022
23:42:48|12.8025
23:42:49|12.8025
23:42:51|12.8025
23:42:51|12.8053
23:42:53|12.8048
23:42:54|12.8048
23:42:55|12.8048
23:42:55|12.8048
23:42:57|12.8048
23:42:58|12.8024
23:42:59|12.8024
23:43:00|12.8024
23:43:01|12.8024
23:43:02|12.8024
23:43:03|12.8024
23:43:04|12.8024
23:43:05|12.8024
23:43:06|12.8049
23:43:07|12.8047
23:43:08|12.8021
23:43:09|12.8
23:43:10|12.8
23:43:11|12.8
23:43:12|12.8063
23:43:13|12.8063
23:43:14|12.8018
23:43:15|12.8018
23:43:16|12.8018
23:43:17|12.8038
23:43:18|12.8038
23:43:19|12.8042
23:43:20|12.8062
23:43:21|12.8048
23:43:22|12.8048
23:43:23|12.8048
23:43:25|12.8048
23:43:25|12.8048
23:43:26|12.8034
23:43:27|12.8034
23:43:28|12.8034
23:43:30|12.8048
23:43:30|12.8048
23:43:31|12.8048
23:43:32|12.8085
23:43:33|12.8049
23:43:35|12.8032
23:43:36|12.8032
23:43:37|12.8032
23:43:38|12.8037
23:43:39|12.8037
23:43:40|12.8037
23:43:42|12.8046
23:43:43|12.8046
23:43:43|12.8046
23:43:44|12.8046
23:43:45|12.8045
23:43:46|12.8039
23:43:47|12.8039
23:43:49|12.8039
23:43:49|12.7999
23:43:51|12.7999
23:43:52|12.7999
23:43:53|12.7995
23:43:53|12.7968
23:43:55|12.7969
23:43:56|12.7969
23:43:57|12.7969
23:43:58|12.7969
23:43:59|12.799
23:44:00|12.799
23:44:01|12.7991
23:44:02|12.7991
23:44:03|12.7991
23:44:04|12.7969
23:44:05|12.7969
23:44:06|12.7969
23:44:07|12.803
23:44:08|12.803
23:44:09|12.8028
23:44:10|12.7999
23:44:12|12.7999
23:44:12|12.7999
23:44:13|12.7983
23:44:15|12.7971
23:44:15|12.7971
23:44:17|12.7971
23:44:18|12.8032
23:44:19|12.8032
23:44:20|12.8032
23:44:21|12.8032
23:44:22|12.8032
23:44:23|12.8032
23:44:23|12.8032
23:44:25|12.8032
23:44:25|12.8032
23:44:26|12.8032
23:44:28|12.8032
23:44:28|12.7988
23:44:30|12.7995
23:44:31|12.7995
23:44:32|12.7995
23:44:34|12.7995
23:44:34|12.8032
23:44:36|12.8032
23:44:37|12.797
23:44:39|12.8009
23:44:39|12.8054
23:44:41|12.8054
23:44:42|12.8039
23:44:43|12.8039
23:44:44|12.7931
23:44:45|12.7931
23:44:45|12.7931
23:44:47|12.7989
23:44:48|12.7989
23:44:49|12.7989
23:44:50|12.7989
23:44:51|12.7954
23:44:52|12.7954
23:44:53|12.7955
23:44:55|12.7955
23:44:55|12.7955
23:44:56|12.7955
23:44:57|12.7955
23:44:59|12.7955
23:44:59|12.7955
23:45:00|12.7979
23:45:01|12.7979
23:45:03|12.7979
23:45:03|12.7979
23:45:05|12.7911
23:45:06|12.7898
23:45:06|12.7872
23:45:08|12.784
23:45:09|12.7929
23:45:09|12.7817
23:45:10|12.7808
23:45:12|12.7808
23:45:13|12.7808
23:45:13|12.7922
23:45:15|12.7954
23:45:16|12.7954
23:45:17|12.7937
23:45:18|12.7881
23:45:19|12.7929
23:45:20|12.7929
23:45:21|12.7929
23:45:22|12.7929
23:45:23|12.7945
23:45:24|12.7945
23:45:25|12.7879
23:45:26|12.7779
23:45:27|12.7779
23:45:28|12.7779
23:45:29|12.7779
23:45:30|12.7761
23:45:31|12.7788
23:45:32|12.7788
23:45:33|12.7793
23:45:34|12.7873
23:45:35|12.7797
23:45:36|12.7797
23:45:38|12.7797
23:45:39|12.7797
23:45:40|12.7797
23:45:41|12.7797
23:45:41|12.7797
23:45:43|12.7814
23:45:44|12.7814
23:45:45|12.7814
23:45:46|12.7775
23:45:46|12.7775
23:45:48|12.7775
23:45:49|12.7775
23:45:49|12.7701
23:45:51|12.7701
23:45:52|12.7701
23:45:53|12.7701
23:45:54|12.7701
23:45:55|12.7701
23:45:55|12.7701
23:45:58|12.7745
23:45:58|12.7745
23:45:59|12.7745
23:46:00|12.7718
23:46:01|12.77
23:46:03|12.7714
23:46:03|12.7714
23:46:05|12.7722
23:46:05|12.7721
23:46:06|12.7681
23:46:08|12.7644
23:46:09|12.7723
23:46:10|12.7722
23:46:11|12.7722
23:46:13|12.7722
23:46:13|12.7774
23:46:15|12.784
23:46:16|12.7843
23:46:17|12.7843
23:46:18|12.7897
23:46:19|12.7897
23:46:20|12.7888
23:46:21|12.7888
23:46:22|12.7851
23:46:23|12.7851
23:46:24|12.7851
23:46:25|12.784
23:46:26|12.7894
23:46:27|12.7894
23:46:28|12.7894
23:46:29|12.7894
23:46:30|12.7865
23:46:31|12.7857
23:46:32|12.7857
23:46:33|12.7857
23:46:34|12.7857
23:46:35|12.7829
23:46:37|12.7829
23:46:39|12.7901
23:46:40|12.7902
23:46:40|12.793
23:46:41|12.793
23:46:43|12.788
23:46:44|12.7879
23:46:45|12.7914
23:46:46|12.7862
23:46:46|12.7852
23:46:48|12.7865
23:46:49|12.7852
23:46:50|12.7852
23:46:51|12.7875
23:46:52|12.7875
23:46:53|12.7875
23:46:54|12.7875
23:46:55|12.7875
23:46:56|12.7858
23:46:57|12.7904
23:46:58|12.7904
23:47:00|12.7917
23:47:01|12.7849
23:47:01|12.7849
23:47:03|12.7855
23:47:03|12.7855
23:47:06|12.7862
23:47:07|12.7936
23:47:08|12.7936
23:47:08|12.7936
23:47:11|12.7982
23:47:12|12.8022
23:47:13|12.8076
23:47:14|12.8009
23:47:16|12.8009
23:47:17|12.8031
23:47:18|12.8031
23:47:18|12.8031
23:47:20|12.8031
23:47:21|12.8031
23:47:22|12.8033
23:47:23|12.8034
23:47:24|12.8008
23:47:25|12.8008
23:47:25|12.8008
23:47:27|12.8008
23:47:27|12.8008
23:47:29|12.8008
23:47:30|12.8023
23:47:30|12.7998
23:47:32|12.7948
23:47:33|12.7948
23:47:33|12.7948
23:47:35|12.8165
23:47:36|12.8165
23:47:37|12.8165
23:47:37|12.8165
23:47:40|12.8165
23:47:41|12.8163
23:47:42|12.8163
23:47:43|12.8163
23:47:44|12.8163
23:47:45|12.8163
23:47:46|12.8163
23:47:48|12.8163
23:47:49|12.8163
23:47:50|12.8163
23:47:50|12.819
23:47:52|12.819
23:47:53|12.8178
23:47:53|12.8178
23:47:55|12.819
23:47:55|12.8237
23:47:57|12.8211
23:47:58|12.8211
23:48:00|12.8178
23:48:00|12.819
23:48:02|12.819
23:48:02|12.8166
23:48:03|12.8166
23:48:04|12.8166
23:48:05|12.8198
23:48:06|12.8198
23:48:07|12.8198
23:48:08|12.8247
23:48:09|12.8207
23:48:11|12.8208
23:48:12|12.8247
23:48:13|12.8247
23:48:14|12.8247
23:48:15|12.8247
23:48:16|12.8247
23:48:17|12.832
23:48:18|12.8275
23:48:20|12.8275
23:48:20|12.8275
23:48:21|12.8275
23:48:22|12.8275
23:48:23|12.8275
23:48:24|12.8312
23:48:25|12.8312
23:48:26|12.8277
23:48:27|12.8277
23:48:28|12.8274
23:48:30|12.8314
23:48:31|12.8314
23:48:31|12.8324
23:48:32|12.8324
23:48:34|12.8324
23:48:35|12.8324
23:48:35|12.8324
23:48:36|12.8324
23:48:37|12.8252
23:48:39|12.8252
23:48:40|12.8201
23:48:42|12.8238
23:48:42|12.8192
23:48:44|12.8192
23:48:45|12.8191
23:48:46|12.8191
23:48:47|12.8096
23:48:48|12.8064
23:48:49|12.8032
23:48:50|12.8032
23:48:51|12.8032
23:48:53|12.8032
23:48:54|12.8032
23:48:54|12.8032
23:48:55|12.8032
23:48:56|12.8032
23:48:57|12.8032
23:48:58|12.8032
23:48:59|12.8047
23:49:00|12.8047
23:49:01|12.8077
23:49:03|12.8084
23:49:04|12.8084
23:49:05|12.8084
23:49:06|12.8084
23:49:07|12.8076
23:49:08|12.8076
23:49:09|12.8076
23:49:10|12.8076
23:49:11|12.8076
23:49:12|12.8089
23:49:13|12.8089
23:49:14|12.8089
23:49:15|12.8089
23:49:16|12.8089
23:49:17|12.8089
23:49:18|12.8089
23:49:19|12.8089
23:49:20|12.8089
23:49:21|12.8089
23:49:22|12.8089
23:49:23|12.8089
23:49:24|12.8064
23:49:25|12.8062
23:49:26|12.8011
23:49:27|12.8011
23:49:28|12.8011
23:49:29|12.8011
23:49:30|12.8
23:49:31|12.8
23:49:32|12.8
23:49:33|12.8
23:49:35|12.8
23:49:35|12.797
23:49:37|12.797
23:49:37|12.797
23:49:38|12.7971
23:49:39|12.7971
23:49:40|12.7971
23:49:41|12.8027
23:49:43|12.8027
23:49:44|12.8159
23:49:45|12.825
23:49:46|12.825
23:49:47|12.8228
23:49:48|12.8321
23:49:49|12.8321
23:49:50|12.8321
23:49:51|12.8321
23:49:52|12.8321
23:49:54|12.8321
23:49:54|12.8321
23:49:55|12.8192
23:49:57|12.8192
23:49:57|12.8192
23:49:59|12.8192
23:49:59|12.8222
23:50:01|12.8293
23:50:01|12.8293
23:50:03|12.8293
23:50:04|12.8286
23:50:04|12.8244
23:50:05|12.8244
23:50:06|12.8244
23:50:08|12.8244
23:50:08|12.8244
23:50:10|12.8286
23:50:11|12.8192
23:50:12|12.8192
23:50:12|12.8192
23:50:13|12.8196
23:50:14|12.8196
23:50:16|12.8196
23:50:16|12.8274
23:50:18|12.8274
23:50:19|12.824
23:50:19|12.824
23:50:20|12.824
23:50:21|12.824
23:50:22|12.8277
23:50:24|12.8248
23:50:25|12.82
23:50:25|12.82
23:50:27|12.82
23:50:27|12.82
23:50:28|12.8245
23:50:30|12.8246
23:50:30|12.8246
23:50:31|12.8246
23:50:32|12.8246
23:50:33|12.8246
23:50:35|12.8246
23:50:35|12.8274
23:50:36|12.8274
23:50:37|12.8274
23:50:39|12.8357
23:50:39|12.8365
23:50:40|12.8391
23:50:42|12.8361
23:50:43|12.8383
23:50:44|12.8384
23:50:45|12.8427
23:50:47|12.8384
23:50:48|12.8336
23:50:48|12.8336
23:50:49|12.8319
23:50:51|12.8319
23:50:52|12.8319
23:50:52|12.8319
23:50:53|12.8346
23:50:54|12.8364
23:50:56|12.8364
23:50:57|12.8367
23:50:58|12.8371
23:50:58|12.8371
23:50:59|12.8296
23:51:01|12.832
23:51:02|12.832
23:51:03|12.8377
23:51:04|12.8377
23:51:05|12.8377
23:51:06|12.8377
23:51:07|12.843
23:51:09|12.843
23:51:10|12.843
23:51:11|12.843
23:51:12|12.843
23:51:12|12.843
23:51:14|12.8407
23:51:15|12.843
23:51:16|12.8429
23:51:17|12.8429
23:51:18|12.8429
23:51:19|12.8396
23:51:19|12.8508
23:51:20|12.8538
23:51:22|12.8538
23:51:22|12.8464
23:51:24|12.8435
23:51:25|12.8446
23:51:25|12.8506
23:51:27|12.8506
23:51:28|12.8506
23:51:29|12.8506
23:51:30|12.8434
23:51:31|12.8435
23:51:32|12.8435
23:51:33|12.8435
23:51:34|12.8434
23:51:35|12.8434
23:51:36|12.8348
23:51:37|12.8348
23:51:38|12.8469
23:51:39|12.8469
23:51:40|12.8469
23:51:41|12.8469
23:51:42|12.8469
23:51:43|12.8469
23:51:45|12.8345
23:51:45|12.8345
23:51:47|12.8345
23:51:47|12.8345
23:51:49|12.8345
23:51:49|12.8345
23:51:50|12.8345
23:51:52|12.8345
23:51:52|12.8341
23:51:53|12.8341
23:51:55|12.8341
23:51:55|12.8341
23:51:56|12.8284
23:51:58|12.8284
23:51:59|12.8284
23:51:59|12.8284
23:52:00|12.8284
23:52:01|12.8391
23:52:02|12.8391
23:52:04|12.8371
23:52:04|12.8371
23:52:06|12.8374
23:52:06|12.8374
23:52:08|12.8356
23:52:09|12.8356
23:52:10|12.8356
23:52:11|12.8356
23:52:11|12.8361
23:52:13|12.8361
23:52:14|12.84
23:52:15|12.8329
23:52:16|12.839
23:52:17|12.8334
23:52:18|12.8334
23:52:19|12.8334
23:52:20|12.8334
23:52:20|12.8334
23:52:22|12.8334
23:52:23|12.8334
23:52:24|12.8334
23:52:25|12.8372
23:52:25|12.8372
23:52:27|12.8372
23:52:28|12.8389
23:52:29|12.8389
23:52:29|12.8389
23:52:31|12.8389
23:52:31|12.8389
23:52:33|12.8389
23:52:33|12.8389
23:52:35|12.8389
23:52:35|12.8334
23:52:37|12.8334
23:52:38|12.8334
23:52:39|12.8338
23:52:40|12.8338
23:52:40|12.8338
23:52:41|12.8338
23:52:43|12.8338
23:52:45|12.8338
23:52:45|12.8338
23:52:47|12.8338
23:52:48|12.8338
23:52:49|12.8338
23:52:50|12.8338
23:52:51|12.8338
23:52:52|12.8338
23:52:53|12.8338
23:52:54|12.8338
23:52:55|12.8338
23:52:56|12.8338
23:52:57|12.8338
23:52:58|12.8338
23:52:59|12.8338
23:53:00|12.8315
23:53:01|12.8315
23:53:02|12.8396
23:53:04|12.8416
23:53:04|12.8416
23:53:05|12.8448
23:53:07|12.8448
23:53:07|12.8468
23:53:09|12.842
23:53:09|12.842
23:53:11|12.842
23:53:12|12.842
23:53:12|12.842
23:53:14|12.84
23:53:15|12.84
23:53:16|12.84
23:53:16|12.84
23:53:17|12.84
23:53:19|12.84
23:53:20|12.84
23:53:20|12.84
23:53:22|12.84
23:53:22|12.84
23:53:24|12.84
23:53:25|12.8479
23:53:26|12.8446
23:53:27|12.8401
23:53:28|12.8401
23:53:29|12.8401
23:53:30|12.8401
23:53:31|12.8478
23:53:32|12.8478
23:53:33|12.8375
23:53:34|12.8375
23:53:35|12.8375
23:53:36|12.8452
23:53:37|12.8508
23:53:38|12.8453
23:53:39|12.8453
23:53:40|12.8409
23:53:41|12.8409
23:53:42|12.8409
23:53:43|12.8421
23:53:44|12.8408
23:53:45|12.8408
23:53:47|12.8408
23:53:48|12.8408
23:53:49|12.8408
23:53:50|12.8408
23:53:51|12.8342
23:53:52|12.8342
23:53:53|12.8342
23:53:55|12.8389
23:53:56|12.84
23:53:56|12.84
23:53:57|12.8355
23:53:58|12.8346
23:53:59|12.833
23:54:01|12.833
23:54:01|12.833
23:54:02|12.833
23:54:03|12.833
23:54:05|12.833
23:54:06|12.833
23:54:07|12.8326
23:54:07|12.8284
23:54:09|12.8285
23:54:10|12.8285
23:54:10|12.8285
23:54:11|12.8337
23:54:13|12.8376
23:54:13|12.8376
23:54:14|12.8376
23:54:16|12.8376
23:54:16|12.8376
23:54:17|12.8376
23:54:18|12.8363
23:54:20|12.8359
23:54:21|12.8359
23:54:21|12.8359
23:54:22|12.8369
23:54:24|12.8369
23:54:24|12.8369
23:54:25|12.8407
23:54:27|12.8407
23:54:28|12.8407
23:54:28|12.8407
23:54:30|12.8428
23:54:31|12.8452
23:54:31|12.8452
23:54:33|12.8452
23:54:33|12.8452
23:54:34|12.8452
23:54:35|12.8452
23:54:36|12.8452
23:54:37|12.8452
23:54:38|12.8452
23:54:39|12.8416
23:54:40|12.8416
23:54:41|12.8481
23:54:43|12.8481
23:54:43|12.8481
23:54:44|12.8343
23:54:47|12.8389
23:54:49|12.8389
23:54:49|12.8336
23:54:52|12.8336
23:54:52|12.8336
23:54:54|12.8378
23:54:55|12.8401
23:54:56|12.8401
23:54:57|12.8401
23:54:58|12.8401
23:54:59|12.8387
23:54:59|12.8387
23:55:01|12.8387
23:55:01|12.8388
23:55:03|12.8388
23:55:04|12.8349
23:55:05|12.8349
23:55:06|12.8349
23:55:07|12.8349
23:55:08|12.841
23:55:09|12.841
23:55:10|12.8409
23:55:10|12.8409
23:55:11|12.8398
23:55:13|12.8398
23:55:14|12.8398
23:55:15|12.8398
23:55:16|12.848
23:55:17|12.848
23:55:17|12.848
23:55:18|12.848
23:55:20|12.848
23:55:21|12.848
23:55:21|12.8523
23:55:23|12.8523
23:55:23|12.8523
23:55:25|12.8523
23:55:26|12.8523
23:55:27|12.8523
23:55:28|12.8523
23:55:29|12.8523
23:55:30|12.8523
23:55:31|12.8523
23:55:32|12.8523
23:55:33|12.8523
23:55:34|12.8523
23:55:35|12.8523
23:55:36|12.8489
23:55:37|12.8489
23:55:38|12.8489
23:55:39|12.8569
23:55:41|12.857
23:55:41|12.8569
23:55:43|12.8569
23:55:43|12.8569
23:55:44|12.8553
23:55:45|12.8553
23:55:47|12.8553
23:55:47|12.8553
23:55:49|12.8553
23:55:50|12.8553
23:55:51|12.8553
23:55:53|12.8553
23:55:54|12.8566
23:55:55|12.8566
23:55:56|12.8566
23:55:57|12.8592
23:55:58|12.8592
23:55:59|12.8593
23:56:00|12.8593
23:56:02|12.8593
23:56:03|12.8593
23:56:04|12.8593
23:56:05|12.8593
23:56:05|12.8593
23:56:07|12.8607
23:56:08|12.8607
23:56:09|12.8635
23:56:10|12.8635
23:56:11|12.8635
23:56:12|12.8635
23:56:13|12.8616
23:56:14|12.8636
23:56:14|12.8636
23:56:16|12.8636
23:56:17|12.8635
23:56:18|12.8635
23:56:18|12.8635
23:56:20|12.8635
23:56:21|12.8635
23:56:22|12.863
23:56:23|12.8622
23:56:25|12.8638
23:56:25|12.8633
23:56:26|12.8633
23:56:27|12.8633
23:56:28|12.8633
23:56:30|12.8617
23:56:30|12.8656
23:56:31|12.8656
23:56:32|12.8658
23:56:33|12.8615
23:56:34|12.8615
23:56:35|12.8615
23:56:36|12.8615
23:56:37|12.8615
23:56:38|12.8615
23:56:39|12.8615
23:56:40|12.8615
23:56:41|12.8615
23:56:42|12.8615
23:56:43|12.8615
23:56:45|12.8615
23:56:46|12.8642
23:56:47|12.8642
23:56:49|12.8642
23:56:50|12.8642
23:56:51|12.8642
23:56:52|12.8642
23:56:53|12.8576
23:56:53|12.8576
23:56:55|12.8576
23:56:56|12.8576
23:56:57|12.8565
23:56:58|12.8564
23:56:59|12.8564
23:57:01|12.8646
23:57:02|12.8646
23:57:03|12.8646
23:57:03|12.8574
23:57:05|12.8574
23:57:05|12.8574
23:57:07|12.8574
23:57:07|12.8627
23:57:09|12.8627
23:57:09|12.866
23:57:10|12.866
23:57:12|12.866
23:57:12|12.866
23:57:13|12.866
23:57:15|12.8646
23:57:16|12.8646
23:57:17|12.8604
23:57:18|12.8604
23:57:19|12.8604
23:57:19|12.8604
23:57:21|12.8621
23:57:22|12.8604
23:57:22|12.8591
23:57:24|12.8591
23:57:25|12.8593
23:57:26|12.8592
23:57:27|12.8594
23:57:28|12.8594
23:57:29|12.859
23:57:30|12.8635
23:57:31|12.8635
23:57:32|12.8635
23:57:33|12.8635
23:57:34|12.8635
23:57:34|12.8635
23:57:36|12.8635
23:57:37|12.8635
23:57:37|12.8635
23:57:39|12.8635
23:57:39|12.8635
23:57:40|12.8681
23:57:42|12.8635
23:57:43|12.8635
23:57:44|12.8635
23:57:46|12.8635
23:57:46|12.8635
23:57:47|12.8635
23:57:49|12.8675
23:57:51|12.8671
23:57:51|12.8671
23:57:53|12.8671
23:57:53|12.8671
23:57:55|12.8671
23:57:55|12.8671
23:57:56|12.8671
23:57:58|12.8671
23:57:59|12.8671
23:58:00|12.8671
23:58:01|12.8671
23:58:02|12.8621
23:58:04|12.8621
23:58:04|12.8621
23:58:05|12.8621
23:58:06|12.8621
23:58:07|12.8621
23:58:09|12.8621
23:58:10|12.8664
23:58:11|12.8664
23:58:12|12.8664
23:58:13|12.8664
23:58:14|12.8664
23:58:15|12.8664
23:58:16|12.8664
23:58:17|12.8664
23:58:18|12.8664
23:58:19|12.8686
23:58:20|12.8686
23:58:21|12.8686
23:58:22|12.8686
23:58:23|12.8686
23:58:24|12.8686
23:58:25|12.8668
23:58:26|12.8668
23:58:27|12.8668
23:58:28|12.8668
23:58:29|12.8714
23:58:31|12.8714
23:58:31|12.8715
23:58:33|12.8715
23:58:34|12.8715
23:58:34|12.8715
23:58:35|12.8715
23:58:37|12.8715
23:58:38|12.8668
23:58:39|12.866
23:58:39|12.8688
23:58:41|12.8688
23:58:42|12.8688
23:58:43|12.8688
23:58:43|12.8688
23:58:45|12.8688
23:58:46|12.8688
23:58:47|12.8697
23:58:48|12.8697
23:58:48|12.8697
23:58:51|12.8701
23:58:52|12.8701
23:58:53|12.8701
23:58:54|12.865
23:58:54|12.8647
23:58:56|12.8647
23:58:57|12.8707
23:58:58|12.8707
23:59:00|12.8707
23:59:01|12.8707
23:59:01|12.8707
23:59:03|12.8707
23:59:04|12.8711
23:59:04|12.8711
23:59:05|12.8654
23:59:06|12.8654
23:59:08|12.8654
23:59:09|12.8654
23:59:10|12.8622
23:59:11|12.8622
23:59:12|12.8622
23:59:14|12.8622
23:59:14|12.8622
23:59:15|12.8654
23:59:17|12.8663
23:59:17|12.8663
23:59:18|12.8663
23:59:19|12.8663
23:59:20|12.8663
23:59:21|12.8711
23:59:22|12.8711
23:59:24|12.8711
23:59:25|12.871
23:59:26|12.871
23:59:26|12.871
23:59:28|12.871
23:59:29|12.8669
23:59:29|12.8669
23:59:31|12.8669
23:59:31|12.8669
23:59:32|12.8669
23:59:34|12.8669
23:59:35|12.8669
23:59:36|12.8669
23:59:37|12.8667
23:59:38|12.8667
23:59:39|12.8667
23:59:40|12.8667
23:59:40|12.8667
23:59:42|12.8667
23:59:43|12.8667
23:59:43|12.8667
23:59:45|12.8667
23:59:46|12.8696
23:59:47|12.8696
23:59:48|12.8696
23:59:49|12.8696
23:59:50|12.8696
23:59:52|12.8696
23:59:53|12.8696
23:59:54|12.8696
23:59:55|12.8696
23:59:56|12.872
23:59:57|12.875
23:59:58|12.875
23:59:59|12.875