00:00:00|12.1327
00:00:01|12.1328
00:00:02|12.1328
00:00:02|12.1328
00:00:03|12.1377
00:00:04|12.1377
00:00:05|12.1387
00:00:07|12.1442
00:00:07|12.1575
00:00:09|12.1596
00:00:09|12.1505
00:00:10|12.1505
00:00:12|12.1505
00:00:13|12.1543
00:00:14|12.1577
00:00:15|12.1577
00:00:16|12.1595
00:00:17|12.1595
00:00:18|12.1595
00:00:19|12.1595
00:00:20|12.1595
00:00:21|12.1595
00:00:22|12.1636
00:00:23|12.1624
00:00:24|12.1714
00:00:25|12.17
00:00:26|12.1723
00:00:27|12.1723
00:00:28|12.1723
00:00:29|12.1679
00:00:30|12.1679
00:00:31|12.1577
00:00:32|12.1614
00:00:33|12.1571
00:00:34|12.165
00:00:35|12.165
00:00:36|12.165
00:00:37|12.165
00:00:38|12.1568
00:00:39|12.1568
00:00:40|12.1615
00:00:41|12.1585
00:00:42|12.1628
00:00:43|12.1628
00:00:44|12.1628
00:00:45|12.1574
00:00:46|12.1574
00:00:47|12.1661
00:00:49|12.1661
00:00:50|12.1661
00:00:51|12.1726
00:00:53|12.1726
00:00:54|12.1799
00:00:55|12.1854
00:00:56|12.1865
00:00:57|12.1865
00:00:58|12.1865
00:00:59|12.1839
00:01:00|12.1927
00:01:01|12.2043
00:01:02|12.1933
00:01:03|12.1932
00:01:03|12.1927
00:01:04|12.1927
00:01:06|12.19
00:01:07|12.182
00:01:08|12.1781
00:01:09|12.1663
00:01:10|12.1639
00:01:11|12.1629
00:01:11|12.1574
00:01:13|12.1449
00:01:14|12.1474
00:01:15|12.1423
00:01:16|12.1358
00:01:17|12.1407
00:01:18|12.1435
00:01:19|12.1487
00:01:21|12.1446
00:01:22|12.1446
00:01:22|12.1446
00:01:23|12.1391
00:01:24|12.1391
00:01:26|12.1391
00:01:26|12.1391
00:01:27|12.1437
00:01:28|12.1443
00:01:30|12.1344
00:01:30|12.1344
00:01:31|12.1344
00:01:32|12.1344
00:01:34|12.1311
00:01:34|12.1277
00:01:35|12.1277
00:01:36|12.1258
00:01:37|12.1249
00:01:38|12.1222
00:01:39|12.124
00:01:40|12.1199
00:01:41|12.1199
00:01:42|12.1225
00:01:43|12.1225
00:01:44|12.1161
00:01:45|12.1133
00:01:46|12.1133
00:01:47|12.1129
00:01:48|12.1101
00:01:50|12.1102
00:01:51|12.1102
00:01:53|12.108
00:01:54|12.1071
00:01:54|12.1049
00:01:56|12.1028
00:01:57|12.1066
00:01:57|12.1066
00:01:59|12.1069
00:02:00|12.1068
00:02:01|12.102
00:02:02|12.0978
00:02:03|12.1065
00:02:04|12.1065
00:02:05|12.1047
00:02:06|12.1172
00:02:08|12.1172
00:02:09|12.1172
00:02:09|12.1131
00:02:11|12.1131
00:02:11|12.1125
00:02:13|12.1125
00:02:13|12.1125
00:02:14|12.109
00:02:15|12.109
00:02:16|12.1017
00:02:17|12.0992
00:02:19|12.1024
00:02:19|12.0899
00:02:20|12.0932
00:02:22|12.0945
00:02:22|12.0945
00:02:23|12.0944
00:02:24|12.0918
00:02:25|12.094
00:02:26|12.094
00:02:28|12.094
00:02:29|12.0917
00:02:29|12.0917
00:02:30|12.0994
00:02:31|12.0918
00:02:32|12.0918
00:02:33|12.0875
00:02:34|12.0875
00:02:35|12.0945
00:02:36|12.0945
00:02:37|12.0945
00:02:39|12.0958
00:02:39|12.0958
00:02:41|12.0912
00:02:42|12.0912
00:02:42|12.0958
00:02:43|12.0958
00:02:44|12.0977
00:02:45|12.0977
00:02:46|12.0913
00:02:47|12.0871
00:02:48|12.0844
00:02:50|12.0844
00:02:51|12.0844
00:02:52|12.0844
00:02:53|12.08
00:02:54|12.08
00:02:55|12.08
00:02:56|12.08
00:02:56|12.08
00:02:57|12.084
00:02:58|12.084
00:02:59|12.084
00:03:01|12.0777
00:03:03|12.0777
00:03:04|12.0771
00:03:04|12.0771
00:03:05|12.0771
00:03:06|12.08
00:03:07|12.08
00:03:09|12.08
00:03:09|12.0881
00:03:11|12.0951
00:03:11|12.0951
00:03:12|12.0951
00:03:13|12.0893
00:03:14|12.0893
00:03:15|12.0893
00:03:16|12.0761
00:03:17|12.0695
00:03:18|12.0763
00:03:20|12.0763
00:03:20|12.0769
00:03:21|12.0769
00:03:22|12.0769
00:03:24|12.0727
00:03:25|12.0727
00:03:26|12.0727
00:03:27|12.0727
00:03:27|12.0727
00:03:29|12.0727
00:03:30|12.0727
00:03:31|12.0732
00:03:32|12.0732
00:03:33|12.0732
00:03:34|12.0698
00:03:35|12.0726
00:03:36|12.0767
00:03:37|12.0755
00:03:38|12.0755
00:03:39|12.0724
00:03:40|12.0724
00:03:41|12.0724
00:03:42|12.0657
00:03:43|12.0657
00:03:44|12.0654
00:03:45|12.0654
00:03:46|12.0625
00:03:47|12.0625
00:03:48|12.0625
00:03:49|12.059
00:03:50|12.0653
00:03:51|12.058
00:03:53|12.0591
00:03:54|12.0589
00:03:55|12.059
00:03:56|12.0591
00:03:57|12.0591
00:03:58|12.0604
00:03:59|12.0636
00:04:00|12.0647
00:04:01|12.0647
00:04:02|12.0606
00:04:03|12.0606
00:04:04|12.0696
00:04:05|12.0696
00:04:06|12.0696
00:04:07|12.0657
00:04:08|12.0673
00:04:09|12.0698
00:04:10|12.08
00:04:11|12.0771
00:04:12|12.0773
00:04:13|12.0773
00:04:14|12.0764
00:04:15|12.0734
00:04:16|12.0721
00:04:17|12.0721
00:04:18|12.0879
00:04:19|12.0846
00:04:20|12.0846
00:04:21|12.0823
00:04:22|12.0875
00:04:23|12.0875
00:04:24|12.0875
00:04:25|12.0875
00:04:26|12.0857
00:04:27|12.0847
00:04:28|12.0847
00:04:29|12.0706
00:04:30|12.071
00:04:31|12.0684
00:04:32|12.0722
00:04:33|12.0766
00:04:34|12.0766
00:04:35|12.0766
00:04:36|12.0766
00:04:37|12.0766
00:04:38|12.0778
00:04:39|12.0778
00:04:40|12.0777
00:04:41|12.0777
00:04:42|12.0728
00:04:43|12.0728
00:04:44|12.0729
00:04:45|12.0728
00:04:46|12.0728
00:04:47|12.0728
00:04:48|12.0728
00:04:49|12.0862
00:04:50|12.0862
00:04:51|12.0862
00:04:52|12.0862
00:04:54|12.0875
00:04:54|12.0875
00:04:55|12.0875
00:04:57|12.0875
00:04:57|12.0875
00:04:59|12.0875
00:05:00|12.0878
00:05:01|12.0878
00:05:02|12.0878
00:05:03|12.0928
00:05:04|12.0928
00:05:05|12.095
00:05:06|12.095
00:05:07|12.1076
00:05:08|12.1121
00:05:09|12.1121
00:05:10|12.1123
00:05:11|12.0989
00:05:12|12.0963
00:05:13|12.0939
00:05:14|12.0944
00:05:14|12.0944
00:05:16|12.1029
00:05:17|12.111
00:05:17|12.1104
00:05:19|12.1102
00:05:20|12.1102
00:05:21|12.1102
00:05:22|12.1179
00:05:23|12.1223
00:05:24|12.1226
00:05:24|12.1274
00:05:26|12.1274
00:05:27|12.1308
00:05:28|12.1256
00:05:28|12.1233
00:05:29|12.1198
00:05:30|12.1163
00:05:32|12.1163
00:05:32|12.1088
00:05:34|12.1206
00:05:35|12.1206
00:05:36|12.1278
00:05:37|12.1275
00:05:37|12.137
00:05:39|12.1348
00:05:40|12.1372
00:05:40|12.1372
00:05:42|12.1337
00:05:43|12.1362
00:05:44|12.1352
00:05:45|12.1371
00:05:45|12.132
00:05:46|12.1441
00:05:48|12.1463
00:05:48|12.1419
00:05:50|12.1384
00:05:50|12.1375
00:05:51|12.1284
00:05:53|12.1239
00:05:55|12.1239
00:05:55|12.1239
00:05:56|12.1227
00:05:58|12.1227
00:05:59|12.1228
00:05:59|12.1228
00:06:01|12.1278
00:06:01|12.1278
00:06:03|12.1264
00:06:04|12.1284
00:06:05|12.1284
00:06:05|12.1277
00:06:07|12.1274
00:06:08|12.1277
00:06:09|12.1344
00:06:09|12.1323
00:06:10|12.1323
00:06:11|12.1228
00:06:12|12.1228
00:06:14|12.1228
00:06:14|12.1255
00:06:15|12.1255
00:06:16|12.1255
00:06:17|12.1637
00:06:18|12.1621
00:06:19|12.1566
00:06:20|12.1646
00:06:22|12.1598
00:06:23|12.1523
00:06:24|12.1474
00:06:25|12.1474
00:06:26|12.1435
00:06:27|12.1438
00:06:28|12.1438
00:06:29|12.1438
00:06:30|12.1438
00:06:31|12.1416
00:06:33|12.1384
00:06:33|12.1493
00:06:35|12.1478
00:06:35|12.1478
00:06:36|12.1479
00:06:37|12.1611
00:06:38|12.1611
00:06:39|12.1623
00:06:40|12.1574
00:06:41|12.1499
00:06:42|12.1506
00:06:43|12.1506
00:06:44|12.1566
00:06:45|12.1566
00:06:46|12.1566
00:06:47|12.1522
00:06:48|12.1522
00:06:50|12.1522
00:06:50|12.1553
00:06:52|12.1507
00:06:52|12.1565
00:06:53|12.1482
00:06:54|12.1482
00:06:56|12.1471
00:06:58|12.1451
00:06:59|12.1451
00:07:00|12.1451
00:07:01|12.1451
00:07:02|12.1451
00:07:03|12.144
00:07:03|12.1451
00:07:04|12.1451
00:07:06|12.1473
00:07:06|12.1451
00:07:07|12.1451
00:07:08|12.1451
00:07:09|12.1451
00:07:10|12.1451
00:07:11|12.1451
00:07:13|12.1525
00:07:14|12.1548
00:07:15|12.1497
00:07:16|12.1451
00:07:17|12.1451
00:07:18|12.1451
00:07:18|12.1483
00:07:20|12.1345
00:07:20|12.1422
00:07:21|12.1422
00:07:23|12.1417
00:07:24|12.1417
00:07:25|12.1383
00:07:26|12.134
00:07:27|12.1352
00:07:28|12.1407
00:07:29|12.1398
00:07:30|12.1338
00:07:31|12.1425
00:07:32|12.1395
00:07:33|12.1395
00:07:33|12.1395
00:07:35|12.1419
00:07:36|12.1398
00:07:37|12.145
00:07:38|12.1521
00:07:39|12.1554
00:07:39|12.1553
00:07:41|12.1587
00:07:41|12.157
00:07:42|12.1522
00:07:44|12.1517
00:07:44|12.1473
00:07:45|12.1473
00:07:47|12.1408
00:07:48|12.1436
00:07:49|12.1441
00:07:50|12.1364
00:07:51|12.1312
00:07:52|12.1312
00:07:52|12.1268
00:07:53|12.1317
00:07:56|12.1335
00:07:57|12.1335
00:07:57|12.1279
00:07:59|12.1257
00:07:59|12.1215
00:08:01|12.1211
00:08:02|12.1211
00:08:03|12.1211
00:08:04|12.1208
00:08:05|12.1208
00:08:06|12.1217
00:08:07|12.1217
00:08:08|12.129
00:08:09|12.1279
00:08:10|12.1279
00:08:11|12.1279
00:08:12|12.1279
00:08:13|12.1302
00:08:14|12.1291
00:08:15|12.1291
00:08:16|12.1291
00:08:17|12.1262
00:08:19|12.1298
00:08:20|12.1204
00:08:21|12.1204
00:08:21|12.1204
00:08:23|12.1204
00:08:24|12.114
00:08:24|12.114
00:08:25|12.1144
00:08:27|12.1202
00:08:28|12.1081
00:08:29|12.1094
00:08:29|12.1096
00:08:31|12.1096
00:08:32|12.1096
00:08:33|12.1144
00:08:34|12.1144
00:08:34|12.1138
00:08:36|12.1138
00:08:37|12.1144
00:08:38|12.1144
00:08:38|12.1144
00:08:39|12.1144
00:08:41|12.1144
00:08:42|12.1064
00:08:42|12.1053
00:08:43|12.1052
00:08:44|12.1052
00:08:46|12.1052
00:08:46|12.1052
00:08:47|12.1037
00:08:49|12.1037
00:08:50|12.1037
00:08:51|12.1067
00:08:52|12.1067
00:08:53|12.1067
00:08:54|12.1029
00:08:55|12.1029
00:08:56|12.1029
00:08:57|12.1029
00:08:58|12.1029
00:08:59|12.1029
00:09:00|12.1072
00:09:01|12.1072
00:09:03|12.1139
00:09:03|12.1117
00:09:04|12.1117
00:09:05|12.1117
00:09:07|12.1149
00:09:07|12.117
00:09:09|12.117
00:09:10|12.115
00:09:11|12.117
00:09:12|12.117
00:09:13|12.1176
00:09:14|12.1176
00:09:15|12.1176
00:09:16|12.117
00:09:17|12.1149
00:09:18|12.1149
00:09:19|12.1149
00:09:20|12.1066
00:09:21|12.1066
00:09:22|12.1066
00:09:23|12.1066
00:09:24|12.1066
00:09:25|12.104
00:09:26|12.104
00:09:27|12.104
00:09:28|12.104
00:09:29|12.104
00:09:30|12.1081
00:09:31|12.1081
00:09:32|12.103
00:09:33|12.1
00:09:34|12.1
00:09:35|12.1
00:09:36|12.1
00:09:37|12.1025
00:09:38|12.1129
00:09:39|12.1028
00:09:40|12.1069
00:09:41|12.1069
00:09:41|12.1069
00:09:43|12.1069
00:09:44|12.1069
00:09:45|12.103
00:09:46|12.103
00:09:47|12.103
00:09:48|12.1023
00:09:49|12.1023
00:09:50|12.1023
00:09:51|12.1023
00:09:52|12.1023
00:09:53|12.0951
00:09:54|12.1
00:09:55|12.0981
00:09:56|12.0949
00:09:58|12.0949
00:09:58|12.0947
00:09:59|12.0933
00:10:01|12.0933
00:10:02|12.0933
00:10:02|12.0933
00:10:04|12.0992
00:10:04|12.0992
00:10:05|12.1009
00:10:06|12.1009
00:10:07|12.1009
00:10:08|12.1009
00:10:10|12.0982
00:10:10|12.0999
00:10:11|12.0999
00:10:12|12.0999
00:10:14|12.0999
00:10:15|12.0999
00:10:15|12.0982
00:10:16|12.0986
00:10:17|12.0986
00:10:19|12.0986
00:10:19|12.0959
00:10:21|12.0933
00:10:21|12.0905
00:10:22|12.0905
00:10:23|12.0882
00:10:24|12.0766
00:10:25|12.0818
00:10:26|12.0753
00:10:27|12.0753
00:10:28|12.0753
00:10:29|12.0753
00:10:30|12.0792
00:10:32|12.0792
00:10:32|12.0758
00:10:33|12.0789
00:10:35|12.0764
00:10:35|12.0695
00:10:36|12.0692
00:10:37|12.0693
00:10:38|12.0692
00:10:39|12.0673
00:10:41|12.0575
00:10:42|12.0675
00:10:43|12.0675
00:10:43|12.0675
00:10:44|12.0675
00:10:45|12.0675
00:10:46|12.0675
00:10:47|12.0675
00:10:48|12.0675
00:10:49|12.0675
00:10:51|12.0607
00:10:52|12.0607
00:10:52|12.0665
00:10:53|12.0665
00:10:54|12.0665
00:10:55|12.0665
00:10:56|12.0665
00:10:58|12.0665
00:10:59|12.0665
00:11:00|12.0675
00:11:01|12.0748
00:11:02|12.0718
00:11:03|12.0718
00:11:04|12.0718
00:11:05|12.0718
00:11:06|12.0718
00:11:07|12.0718
00:11:08|12.0718
00:11:10|12.0895
00:11:11|12.0927
00:11:12|12.0927
00:11:13|12.0927
00:11:14|12.091
00:11:14|12.091
00:11:15|12.091
00:11:17|12.0962
00:11:18|12.0962
00:11:19|12.0962
00:11:20|12.0931
00:11:21|12.0962
00:11:22|12.0965
00:11:22|12.0965
00:11:24|12.0965
00:11:25|12.0894
00:11:26|12.0925
00:11:27|12.0925
00:11:28|12.0925
00:11:29|12.0952
00:11:29|12.0952
00:11:30|12.0952
00:11:31|12.0935
00:11:32|12.0935
00:11:34|12.0935
00:11:35|12.0935
00:11:35|12.092
00:11:37|12.092
00:11:38|12.092
00:11:39|12.0903
00:11:40|12.0903
00:11:41|12.0904
00:11:42|12.0896
00:11:43|12.0896
00:11:44|12.0896
00:11:45|12.0896
00:11:46|12.0896
00:11:47|12.0919
00:11:48|12.0966
00:11:49|12.0966
00:11:50|12.0966
00:11:51|12.0966
00:11:52|12.0973
00:11:53|12.0973
00:11:54|12.0903
00:11:55|12.0933
00:11:56|12.0933
00:11:57|12.0933
00:11:58|12.0933
00:12:00|12.0952
00:12:01|12.1059
00:12:02|12.1122
00:12:04|12.1121
00:12:05|12.1122
00:12:06|12.1091
00:12:06|12.1091
00:12:07|12.1091
00:12:09|12.1091
00:12:09|12.1091
00:12:11|12.12
00:12:12|12.12
00:12:13|12.1209
00:12:14|12.1209
00:12:14|12.1222
00:12:15|12.15
00:12:16|12.15
00:12:17|12.1501
00:12:18|12.15
00:12:19|12.15
00:12:21|12.15
00:12:21|12.1526
00:12:22|12.15
00:12:24|12.15
00:12:25|12.15
00:12:25|12.1522
00:12:26|12.1557
00:12:27|12.1538
00:12:29|12.1538
00:12:30|12.1534
00:12:30|12.1535
00:12:32|12.1535
00:12:33|12.1525
00:12:33|12.1523
00:12:35|12.15
00:12:35|12.15
00:12:37|12.1501
00:12:38|12.1538
00:12:39|12.1519
00:12:40|12.1519
00:12:41|12.15
00:12:41|12.1553
00:12:43|12.15
00:12:43|12.1501
00:12:45|12.1501
00:12:46|12.1501
00:12:47|12.1501
00:12:48|12.1501
00:12:49|12.1544
00:12:50|12.1544
00:12:51|12.1544
00:12:52|12.1544
00:12:53|12.1514
00:12:53|12.1543
00:12:55|12.1543
00:12:56|12.1543
00:12:56|12.1576
00:12:57|12.1472
00:12:59|12.144
00:13:01|12.1361
00:13:01|12.1295
00:13:02|12.1296
00:13:04|12.1296
00:13:04|12.1302
00:13:06|12.128
00:13:06|12.128
00:13:08|12.128
00:13:09|12.1238
00:13:09|12.15
00:13:10|12.1501
00:13:12|12.1501
00:13:12|12.1501
00:13:13|12.1501
00:13:15|12.15
00:13:15|12.1277
00:13:16|12.1257
00:13:18|12.1257
00:13:18|12.1257
00:13:19|12.1257
00:13:20|12.1331
00:13:21|12.1257
00:13:22|12.1257
00:13:24|12.1277
00:13:24|12.1277
00:13:25|12.1232
00:13:26|12.1232
00:13:27|12.1317
00:13:28|12.1354
00:13:29|12.1373
00:13:31|12.1405
00:13:31|12.15
00:13:32|12.1525
00:13:33|12.1525
00:13:35|12.1573
00:13:36|12.1536
00:13:36|12.1504
00:13:37|12.143
00:13:38|12.1427
00:13:39|12.1427
00:13:40|12.1376
00:13:42|12.1376
00:13:42|12.13
00:13:44|12.13
00:13:44|12.1348
00:13:46|12.1381
00:13:47|12.135
00:13:47|12.135
00:13:49|12.135
00:13:49|12.135
00:13:50|12.1359
00:13:52|12.1399
00:13:52|12.1391
00:13:54|12.1275
00:13:54|12.1275
00:13:55|12.1232
00:13:57|12.1264
00:13:58|12.1304
00:13:59|12.1304
00:14:00|12.1298
00:14:00|12.1307
00:14:02|12.1266
00:14:03|12.1284
00:14:04|12.1284
00:14:06|12.13
00:14:07|12.1332
00:14:08|12.1305
00:14:09|12.1326
00:14:09|12.1325
00:14:11|12.1269
00:14:12|12.1296
00:14:13|12.1296
00:14:14|12.1296
00:14:15|12.1326
00:14:15|12.1326
00:14:17|12.1326
00:14:18|12.1367
00:14:18|12.1338
00:14:19|12.1331
00:14:21|12.1345
00:14:22|12.1277
00:14:23|12.1277
00:14:24|12.1277
00:14:25|12.1321
00:14:26|12.1321
00:14:27|12.1321
00:14:27|12.1321
00:14:29|12.1321
00:14:29|12.1321
00:14:31|12.1374
00:14:31|12.1374
00:14:33|12.1374
00:14:33|12.1374
00:14:35|12.1337
00:14:36|12.1337
00:14:37|12.1281
00:14:38|12.1359
00:14:39|12.1359
00:14:40|12.1359
00:14:42|12.1354
00:14:42|12.1436
00:14:43|12.1436
00:14:44|12.1428
00:14:45|12.1523
00:14:46|12.1383
00:14:47|12.1511
00:14:48|12.1511
00:14:49|12.1522
00:14:50|12.151
00:14:51|12.1376
00:14:52|12.1425
00:14:53|12.1425
00:14:54|12.1425
00:14:55|12.1425
00:14:56|12.1436
00:14:57|12.1436
00:14:58|12.1436
00:14:59|12.1436
00:15:00|12.1436
00:15:02|12.1425
00:15:03|12.1417
00:15:03|12.1414
00:15:05|12.1414
00:15:06|12.1379
00:15:07|12.1378
00:15:08|12.133
00:15:09|12.1289
00:15:10|12.1305
00:15:11|12.1282
00:15:13|12.1282
00:15:13|12.1282
00:15:14|12.1282
00:15:15|12.1282
00:15:16|12.1282
00:15:17|12.1304
00:15:18|12.1358
00:15:20|12.1358
00:15:21|12.1358
00:15:22|12.1358
00:15:23|12.1358
00:15:23|12.1358
00:15:24|12.1258
00:15:26|12.1218
00:15:26|12.1211
00:15:28|12.1199
00:15:28|12.1199
00:15:30|12.12
00:15:30|12.1222
00:15:31|12.12
00:15:32|12.1199
00:15:33|12.1156
00:15:34|12.1125
00:15:36|12.1084
00:15:36|12.1084
00:15:37|12.1033
00:15:38|12.1034
00:15:39|12.1025
00:15:40|12.0995
00:15:41|12.0997
00:15:42|12.0973
00:15:43|12.0972
00:15:45|12.0932
00:15:46|12.0935
00:15:47|12.0956
00:15:47|12.095
00:15:48|12.0959
00:15:49|12.0959
00:15:50|12.0964
00:15:51|12.0973
00:15:53|12.097
00:15:53|12.097
00:15:54|12.101
00:15:55|12.097
00:15:56|12.097
00:15:57|12.097
00:15:58|12.097
00:15:59|12.097
00:16:00|12.097
00:16:01|12.097
00:16:02|12.097
00:16:03|12.097
00:16:05|12.097
00:16:05|12.1009
00:16:06|12.1006
00:16:07|12.1009
00:16:09|12.1009
00:16:10|12.1009
00:16:11|12.0997
00:16:11|12.0997
00:16:12|12.0997
00:16:14|12.0997
00:16:14|12.1074
00:16:16|12.1003
00:16:17|12.0981
00:16:18|12.0918
00:16:19|12.0918
00:16:20|12.0918
00:16:21|12.0906
00:16:22|12.0906
00:16:23|12.0816
00:16:24|12.0724
00:16:25|12.0779
00:16:26|12.0779
00:16:27|12.0779
00:16:28|12.0779
00:16:29|12.0781
00:16:31|12.0781
00:16:31|12.0781
00:16:33|12.0808
00:16:33|12.0808
00:16:34|12.0808
00:16:35|12.082
00:16:37|12.082
00:16:37|12.0838
00:16:38|12.0824
00:16:39|12.0823
00:16:40|12.0823
00:16:41|12.0799
00:16:42|12.0799
00:16:43|12.0799
00:16:44|12.0851
00:16:45|12.0851
00:16:46|12.0851
00:16:47|12.0851
00:16:48|12.0851
00:16:49|12.0792
00:16:50|12.0746
00:16:51|12.0732
00:16:52|12.0756
00:16:54|12.078
00:16:55|12.078
00:16:56|12.0715
00:16:56|12.0715
00:16:57|12.0715
00:16:58|12.073
00:17:00|12.073
00:17:00|12.078
00:17:01|12.0779
00:17:02|12.0779
00:17:03|12.0792
00:17:05|12.0792
00:17:06|12.0792
00:17:08|12.0828
00:17:09|12.0862
00:17:09|12.0899
00:17:11|12.0899
00:17:12|12.0899
00:17:13|12.0837
00:17:14|12.0837
00:17:15|12.0817
00:17:16|12.0818
00:17:17|12.0859
00:17:18|12.0859
00:17:19|12.0875
00:17:20|12.0852
00:17:21|12.0851
00:17:22|12.0788
00:17:23|12.0738
00:17:23|12.0766
00:17:25|12.0766
00:17:25|12.0766
00:17:27|12.0792
00:17:28|12.0789
00:17:29|12.0798
00:17:30|12.0798
00:17:31|12.0798
00:17:32|12.0798
00:17:32|12.0811
00:17:33|12.081
00:17:34|12.081
00:17:36|12.0828
00:17:37|12.0828
00:17:38|12.0828
00:17:39|12.0828
00:17:40|12.0836
00:17:41|12.0884
00:17:42|12.0884
00:17:43|12.0889
00:17:44|12.0944
00:17:44|12.092
00:17:46|12.0902
00:17:47|12.0935
00:17:48|12.0917
00:17:49|12.0947
00:17:50|12.0897
00:17:51|12.0845
00:17:52|12.0828
00:17:53|12.0828
00:17:54|12.0887
00:17:55|12.0887
00:17:56|12.0887
00:17:57|12.0912
00:17:58|12.0861
00:17:59|12.0861
00:18:00|12.0861
00:18:01|12.0892
00:18:02|12.0916
00:18:03|12.0916
00:18:04|12.0916
00:18:06|12.1008
00:18:06|12.0976
00:18:08|12.0996
00:18:09|12.0869
00:18:10|12.0981
00:18:10|12.0981
00:18:12|12.0933
00:18:12|12.0933
00:18:13|12.0845
00:18:14|12.0823
00:18:16|12.0842
00:18:17|12.0842
00:18:18|12.0824
00:18:19|12.0863
00:18:20|12.0863
00:18:20|12.0801
00:18:21|12.0801
00:18:23|12.0801
00:18:23|12.0801
00:18:25|12.0771
00:18:25|12.0771
00:18:27|12.0771
00:18:28|12.0771
00:18:28|12.0777
00:18:29|12.0777
00:18:31|12.0776
00:18:32|12.0776
00:18:32|12.0716
00:18:33|12.0718
00:18:34|12.0718
00:18:35|12.0718
00:18:37|12.0718
00:18:38|12.0718
00:18:39|12.073
00:18:40|12.073
00:18:41|12.073
00:18:42|12.073
00:18:43|12.0747
00:18:44|12.0747
00:18:45|12.0747
00:18:46|12.073
00:18:47|12.073
00:18:48|12.0718
00:18:49|12.0718
00:18:50|12.0718
00:18:51|12.0721
00:18:52|12.0721
00:18:53|12.0721
00:18:54|12.0733
00:18:55|12.0747
00:18:56|12.0747
00:18:57|12.0767
00:18:58|12.0734
00:18:59|12.0734
00:19:00|12.0647
00:19:01|12.0652
00:19:02|12.0655
00:19:03|12.06
00:19:04|12.062
00:19:05|12.0536
00:19:06|12.0524
00:19:07|12.0469
00:19:08|12.0476
00:19:09|12.0432
00:19:10|12.0411
00:19:11|12.0401
00:19:12|12.0496
00:19:13|12.0497
00:19:15|12.0509
00:19:15|12.0439
00:19:16|12.0346
00:19:18|12.0338
00:19:18|12.0398
00:19:19|12.0337
00:19:21|12.0305
00:19:21|12.0335
00:19:23|12.0279
00:19:23|12.0255
00:19:24|12.0238
00:19:25|12.0261
00:19:26|12.0367
00:19:28|12.0458
00:19:28|12.0438
00:19:29|12.0486
00:19:30|12.0499
00:19:32|12.0443
00:19:32|12.0399
00:19:33|12.04
00:19:34|12.0398
00:19:35|12.0412
00:19:36|12.036
00:19:37|12.0337
00:19:38|12.0337
00:19:39|12.0411
00:19:40|12.0419
00:19:41|12.0428
00:19:42|12.0443
00:19:43|12.0489
00:19:44|12.0512
00:19:45|12.044
00:19:46|12.0384
00:19:47|12.0384
00:19:48|12.0384
00:19:49|12.0351
00:19:50|12.0351
00:19:51|12.0384
00:19:52|12.0384
00:19:53|12.0415
00:19:54|12.03
00:19:55|12.0308
00:19:56|12.0281
00:19:57|12.0298
00:19:58|12.0343
00:19:59|12.0343
00:20:00|12.0343
00:20:01|12.0324
00:20:02|12.036
00:20:03|12.0337
00:20:05|12.0363
00:20:05|12.0362
00:20:07|12.0533
00:20:09|12.0492
00:20:10|12.0478
00:20:10|12.042
00:20:12|12.042
00:20:13|12.034
00:20:13|12.0331
00:20:14|12.0347
00:20:15|12.0329
00:20:16|12.0359
00:20:17|12.0417
00:20:18|12.0446
00:20:19|12.0335
00:20:20|12.0305
00:20:21|12.0285
00:20:23|12.0285
00:20:23|12.0145
00:20:25|12.0212
00:20:26|12.0212
00:20:26|12.0151
00:20:27|12.0202
00:20:28|12.0202
00:20:30|12.0181
00:20:31|12.0181
00:20:32|12.0181
00:20:32|12.0212
00:20:34|12.0285
00:20:34|12.0332
00:20:36|12.0337
00:20:36|12.0337
00:20:37|12.0309
00:20:38|12.0276
00:20:39|12.0291
00:20:40|12.0223
00:20:42|12.0284
00:20:42|12.0268
00:20:44|12.0214
00:20:44|12.0214
00:20:45|12.0225
00:20:46|12.019
00:20:47|12.0213
00:20:49|12.0228
00:20:49|12.0201
00:20:51|12.0226
00:20:51|12.0226
00:20:52|12.0235
00:20:53|12.0227
00:20:54|12.0355
00:20:55|12.0282
00:20:57|12.0305
00:20:57|12.0258
00:20:58|12.0294
00:20:59|12.0284
00:21:00|12.0256
00:21:01|12.0332
00:21:03|12.0271
00:21:03|12.0271
00:21:04|12.0271
00:21:05|12.0271
00:21:07|12.0271
00:21:08|12.0278
00:21:09|12.0322
00:21:10|12.0322
00:21:11|12.0269
00:21:12|12.0344
00:21:13|12.0442
00:21:14|12.0416
00:21:15|12.0416
00:21:16|12.0429
00:21:17|12.0459
00:21:18|12.0459
00:21:20|12.0466
00:21:21|12.0404
00:21:22|12.0443
00:21:23|12.0443
00:21:24|12.0443
00:21:25|12.0455
00:21:25|12.0503
00:21:26|12.0503
00:21:28|12.0535
00:21:28|12.0539
00:21:30|12.0554
00:21:30|12.0531
00:21:31|12.0526
00:21:33|12.0539
00:21:33|12.0568
00:21:34|12.0569
00:21:36|12.0586
00:21:37|12.0611
00:21:38|12.0604
00:21:39|12.0622
00:21:40|12.0591
00:21:40|12.054
00:21:42|12.054
00:21:43|12.054
00:21:43|12.054
00:21:44|12.0545
00:21:46|12.0533
00:21:47|12.0494
00:21:48|12.0373
00:21:48|12.0345
00:21:49|12.0345
00:21:51|12.0372
00:21:52|12.0371
00:21:53|12.0318
00:21:54|12.0296
00:21:55|12.0269
00:21:56|12.0269
00:21:57|12.0269
00:21:58|12.0269
00:21:59|12.0269
00:21:59|12.0269
00:22:00|12.0269
00:22:01|12.0269
00:22:02|12.0346
00:22:04|12.0328
00:22:04|12.0389
00:22:06|12.0361
00:22:06|12.0361
00:22:08|12.0288
00:22:09|12.021
00:22:10|12.026
00:22:12|12.026
00:22:13|12.0334
00:22:14|12.0334
00:22:15|12.0334
00:22:15|12.0334
00:22:16|12.0376
00:22:18|12.0416
00:22:19|12.0459
00:22:20|12.0459
00:22:21|12.0459
00:22:21|12.0431
00:22:23|12.0431
00:22:24|12.0431
00:22:25|12.0464
00:22:26|12.0418
00:22:27|12.0438
00:22:28|12.044
00:22:29|12.0444
00:22:30|12.037
00:22:31|12.0342
00:22:32|12.0342
00:22:33|12.0409
00:22:34|12.0367
00:22:35|12.0394
00:22:36|12.0349
00:22:37|12.0346
00:22:38|12.0346
00:22:39|12.0409
00:22:40|12.0301
00:22:41|12.0301
00:22:42|12.0301
00:22:43|12.0301
00:22:44|12.0393
00:22:45|12.0393
00:22:46|12.0382
00:22:47|12.0382
00:22:48|12.0383
00:22:49|12.0445
00:22:50|12.0445
00:22:51|12.0396
00:22:52|12.0463
00:22:53|12.0456
00:22:54|12.0456
00:22:55|12.0456
00:22:56|12.0456
00:22:57|12.0467
00:22:58|12.0467
00:22:59|12.0467
00:23:00|12.0441
00:23:01|12.0428
00:23:02|12.04
00:23:03|12.04
00:23:04|12.04
00:23:05|12.0491
00:23:06|12.0525
00:23:07|12.0525
00:23:08|12.0525
00:23:09|12.0525
00:23:11|12.0525
00:23:11|12.0492
00:23:12|12.0479
00:23:14|12.0503
00:23:15|12.0504
00:23:16|12.0504
00:23:17|12.0504
00:23:19|12.0566
00:23:19|12.0566
00:23:21|12.0615
00:23:21|12.0598
00:23:22|12.0558
00:23:24|12.0558
00:23:25|12.0577
00:23:26|12.0463
00:23:26|12.0463
00:23:27|12.0461
00:23:28|12.0424
00:23:29|12.0415
00:23:31|12.0363
00:23:31|12.0318
00:23:33|12.0318
00:23:33|12.0318
00:23:35|12.041
00:23:35|12.03
00:23:36|12.03
00:23:37|12.0283
00:23:38|12.0283
00:23:39|12.025
00:23:41|12.0237
00:23:42|12.0237
00:23:43|12.0238
00:23:44|12.0165
00:23:45|12.0169
00:23:45|12.0169
00:23:47|12.0205
00:23:47|12.0205
00:23:49|12.0205
00:23:49|12.0165
00:23:51|12.0165
00:23:52|12.0117
00:23:53|12.0118
00:23:54|12.0122
00:23:55|12.01
00:23:56|12.0122
00:23:57|12.017
00:23:58|12.0228
00:23:59|12.0163
00:23:59|12.0163
00:24:01|12.0188
00:24:01|12.0322
00:24:03|12.0364
00:24:04|12.0326
00:24:04|12.0325
00:24:06|12.0281
00:24:07|12.0318
00:24:08|12.0318
00:24:08|12.0318
00:24:10|12.0328
00:24:12|12.0312
00:24:12|12.0313
00:24:13|12.0313
00:24:14|12.0291
00:24:15|12.043
00:24:17|12.043
00:24:18|12.043
00:24:19|12.043
00:24:20|12.043
00:24:21|12.0315
00:24:22|12.0315
00:24:23|12.0235
00:24:24|12.0303
00:24:25|12.0288
00:24:25|12.0301
00:24:27|12.0418
00:24:28|12.0386
00:24:29|12.0386
00:24:30|12.0386
00:24:31|12.0478
00:24:31|12.0405
00:24:33|12.041
00:24:34|12.0369
00:24:35|12.0369
00:24:36|12.0384
00:24:36|12.0384
00:24:37|12.0384
00:24:39|12.0326
00:24:40|12.0326
00:24:40|12.0326
00:24:41|12.031
00:24:43|12.031
00:24:44|12.031
00:24:45|12.031
00:24:46|12.0347
00:24:46|12.0301
00:24:48|12.0301
00:24:48|12.0301
00:24:50|12.0342
00:24:51|12.0359
00:24:52|12.0463
00:24:52|12.0464
00:24:53|12.0464
00:24:54|12.0334
00:24:55|12.0334
00:24:57|12.0301
00:24:58|12.0301
00:24:59|12.0301
00:25:00|12.0353
00:25:00|12.0304
00:25:02|12.0304
00:25:03|12.0379
00:25:04|12.0407
00:25:05|12.0386
00:25:06|12.0386
00:25:06|12.0386
00:25:08|12.053
00:25:09|12.0576
00:25:09|12.0579
00:25:11|12.0615
00:25:11|12.0616
00:25:13|12.0632
00:25:15|12.0571
00:25:15|12.0574
00:25:17|12.0631
00:25:17|12.0682
00:25:18|12.0682
00:25:19|12.0682
00:25:21|12.0677
00:25:21|12.0677
00:25:23|12.0677
00:25:24|12.0677
00:25:25|12.0677
00:25:26|12.0631
00:25:27|12.0631
00:25:28|12.0631
00:25:29|12.0688
00:25:30|12.0688
00:25:31|12.0688
00:25:32|12.0688
00:25:33|12.0688
00:25:34|12.0727
00:25:35|12.073
00:25:36|12.0771
00:25:37|12.077
00:25:38|12.0798
00:25:39|12.0826
00:25:40|12.0781
00:25:41|12.0781
00:25:42|12.0781
00:25:43|12.0721
00:25:44|12.0721
00:25:45|12.0705
00:25:46|12.0711
00:25:47|12.077
00:25:48|12.077
00:25:49|12.0812
00:25:50|12.0812
00:25:51|12.0647
00:25:52|12.0647
00:25:53|12.068
00:25:54|12.0688
00:25:55|12.0703
00:25:56|12.0703
00:25:57|12.064
00:25:58|12.064
00:25:59|12.0664
00:26:00|12.0664
00:26:01|12.0665
00:26:02|12.072
00:26:03|12.072
00:26:04|12.0684
00:26:05|12.0684
00:26:06|12.0674
00:26:07|12.0565
00:26:08|12.0504
00:26:09|12.0489
00:26:10|12.0489
00:26:11|12.0489
00:26:12|12.0489
00:26:13|12.0519
00:26:14|12.0516
00:26:16|12.0468
00:26:17|12.0557
00:26:18|12.0557
00:26:19|12.0557
00:26:20|12.0557
00:26:21|12.0628
00:26:22|12.0628
00:26:23|12.0628
00:26:24|12.0628
00:26:25|12.0611
00:26:26|12.0629
00:26:27|12.0629
00:26:28|12.0629
00:26:29|12.0768
00:26:30|12.0768
00:26:31|12.0768
00:26:32|12.0722
00:26:33|12.0722
00:26:34|12.0668
00:26:35|12.0668
00:26:37|12.0587
00:26:37|12.0587
00:26:38|12.0555
00:26:39|12.0596
00:26:40|12.0596
00:26:41|12.0597
00:26:43|12.0495
00:26:43|12.0495
00:26:44|12.0495
00:26:45|12.0495
00:26:47|12.0536
00:26:48|12.0495
00:26:48|12.0441
00:26:49|12.0507
00:26:50|12.0529
00:26:51|12.0529
00:26:52|12.0529
00:26:53|12.0531
00:26:54|12.0531
00:26:55|12.0502
00:26:56|12.0528
00:26:58|12.0529
00:26:58|12.0529
00:26:59|12.0473
00:27:00|12.0471
00:27:01|12.0471
00:27:02|12.0471
00:27:03|12.0446
00:27:04|12.0416
00:27:05|12.0416
00:27:06|12.0389
00:27:07|12.0389
00:27:08|12.0389
00:27:09|12.0389
00:27:10|12.0486
00:27:11|12.0564
00:27:12|12.0564
00:27:14|12.0563
00:27:16|12.0562
00:27:17|12.0619
00:27:19|12.0656
00:27:19|12.0583
00:27:21|12.0583
00:27:21|12.0583
00:27:22|12.0583
00:27:23|12.06
00:27:25|12.06
00:27:26|12.0517
00:27:26|12.0569
00:27:28|12.0569
00:27:28|12.0496
00:27:30|12.0474
00:27:31|12.0437
00:27:31|12.0427
00:27:33|12.0428
00:27:34|12.0474
00:27:35|12.0474
00:27:36|12.0474
00:27:37|12.0474
00:27:38|12.0474
00:27:39|12.0474
00:27:40|12.0474
00:27:41|12.0538
00:27:42|12.0538
00:27:43|12.048
00:27:44|12.048
00:27:45|12.048
00:27:46|12.048
00:27:47|12.048
00:27:48|12.0458
00:27:49|12.0446
00:27:50|12.0446
00:27:51|12.0446
00:27:52|12.0446
00:27:53|12.048
00:27:54|12.04
00:27:55|12.04
00:27:56|12.046
00:27:57|12.046
00:27:58|12.046
00:27:59|12.0449
00:28:00|12.0423
00:28:01|12.0423
00:28:02|12.0525
00:28:03|12.0458
00:28:04|12.0458
00:28:05|12.0458
00:28:06|12.0458
00:28:07|12.0472
00:28:08|12.0574
00:28:09|12.0574
00:28:10|12.0574
00:28:11|12.0555
00:28:12|12.0555
00:28:13|12.0526
00:28:14|12.0487
00:28:16|12.0487
00:28:17|12.0487
00:28:18|12.0454
00:28:19|12.0447
00:28:19|12.0447
00:28:21|12.0447
00:28:21|12.0461
00:28:22|12.0461
00:28:23|12.0605
00:28:25|12.0605
00:28:25|12.0513
00:28:27|12.0437
00:28:27|12.0437
00:28:28|12.0437
00:28:30|12.0471
00:28:31|12.0471
00:28:32|12.0471
00:28:33|12.0471
00:28:34|12.0471
00:28:35|12.0471
00:28:36|12.0367
00:28:37|12.0376
00:28:38|12.0376
00:28:39|12.0354
00:28:40|12.0354
00:28:41|12.0356
00:28:42|12.0342
00:28:43|12.033
00:28:44|12.0364
00:28:45|12.0378
00:28:46|12.0378
00:28:47|12.0378
00:28:48|12.0306
00:28:49|12.03
00:28:50|12.0221
00:28:51|12.0188
00:28:52|12.0237
00:28:53|12.0237
00:28:54|12.0286
00:28:55|12.0256
00:28:56|12.0256
00:28:57|12.0188
00:28:58|12.0281
00:28:59|12.0281
00:29:00|12.0281
00:29:01|12.0281
00:29:02|12.0281
00:29:04|12.0383
00:29:05|12.0361
00:29:05|12.0361
00:29:06|12.0366
00:29:07|12.0416
00:29:08|12.0507
00:29:09|12.0507
00:29:11|12.0507
00:29:11|12.0489
00:29:13|12.0415
00:29:14|12.0379
00:29:14|12.0379
00:29:16|12.0429
00:29:17|12.0442
00:29:18|12.045
00:29:19|12.045
00:29:20|12.045
00:29:22|12.0415
00:29:22|12.0415
00:29:23|12.0415
00:29:25|12.0469
00:29:25|12.0405
00:29:26|12.0405
00:29:28|12.0405
00:29:29|12.0455
00:29:30|12.047
00:29:31|12.044
00:29:31|12.0464
00:29:32|12.0464
00:29:34|12.0464
00:29:34|12.0464
00:29:35|12.047
00:29:36|12.047
00:29:37|12.047
00:29:39|12.0463
00:29:39|12.0463
00:29:41|12.0426
00:29:41|12.0467
00:29:43|12.0467
00:29:43|12.047
00:29:44|12.047
00:29:45|12.0467
00:29:46|12.0458
00:29:47|12.0429
00:29:48|12.0429
00:29:50|12.0429
00:29:50|12.0359
00:29:51|12.0341
00:29:52|12.0418
00:29:53|12.0451
00:29:55|12.0466
00:29:55|12.0467
00:29:57|12.047
00:29:58|12.047
00:29:58|12.047
00:30:00|12.047
00:30:01|12.047
00:30:01|12.05
00:30:03|12.0501
00:30:04|12.0501
00:30:05|12.0535
00:30:05|12.0523
00:30:06|12.0516
00:30:07|12.0516
00:30:09|12.0516
00:30:10|12.0516
00:30:10|12.053
00:30:12|12.0574
00:30:12|12.0574
00:30:14|12.0513
00:30:14|12.0478
00:30:16|12.0433
00:30:18|12.0359
00:30:19|12.0398
00:30:20|12.0377
00:30:21|12.0377
00:30:22|12.0336
00:30:24|12.0403
00:30:25|12.0413
00:30:26|12.051
00:30:26|12.0535
00:30:28|12.0495
00:30:29|12.0542
00:30:30|12.0491
00:30:31|12.0491
00:30:32|12.0491
00:30:33|12.0419
00:30:34|12.0523
00:30:35|12.0555
00:30:36|12.0527
00:30:37|12.0615
00:30:38|12.0577
00:30:39|12.0575
00:30:40|12.0575
00:30:41|12.0608
00:30:42|12.0608
00:30:43|12.0608
00:30:44|12.0514
00:30:45|12.058
00:30:46|12.058
00:30:47|12.0612
00:30:48|12.0608
00:30:49|12.0608
00:30:51|12.0608
00:30:51|12.0567
00:30:52|12.06
00:30:54|12.06
00:30:54|12.06
00:30:55|12.06
00:30:56|12.0665
00:30:57|12.0652
00:30:58|12.0652
00:30:59|12.0622
00:31:00|12.0622
00:31:01|12.0622
00:31:02|12.0622
00:31:04|12.0638
00:31:04|12.0687
00:31:05|12.0729
00:31:06|12.0721
00:31:08|12.0679
00:31:09|12.0663
00:31:09|12.0663
00:31:10|12.0664
00:31:11|12.0676
00:31:12|12.0692
00:31:13|12.0692
00:31:14|12.0692
00:31:15|12.0692
00:31:16|12.0764
00:31:17|12.0796
00:31:18|12.0757
00:31:20|12.0887
00:31:21|12.0914
00:31:23|12.0934
00:31:23|12.0934
00:31:24|12.0934
00:31:26|12.0934
00:31:27|12.0934
00:31:28|12.0934
00:31:28|12.0934
00:31:29|12.0934
00:31:31|12.0934
00:31:31|12.0943
00:31:32|12.0943
00:31:33|12.1006
00:31:34|12.1011
00:31:36|12.1011
00:31:37|12.1011
00:31:38|12.1011
00:31:39|12.1051
00:31:40|12.0999
00:31:41|12.0999
00:31:42|12.0968
00:31:43|12.0875
00:31:44|12.0864
00:31:45|12.0864
00:31:46|12.0864
00:31:47|12.0863
00:31:48|12.0863
00:31:49|12.0847
00:31:50|12.0902
00:31:51|12.0757
00:31:52|12.08
00:31:53|12.084
00:31:54|12.0816
00:31:55|12.0833
00:31:56|12.0881
00:31:57|12.0881
00:31:58|12.0832
00:31:59|12.0916
00:32:00|12.0818
00:32:01|12.0818
00:32:02|12.0818
00:32:03|12.0818
00:32:05|12.0818
00:32:05|12.079
00:32:06|12.0882
00:32:07|12.0861
00:32:08|12.0861
00:32:09|12.0861
00:32:10|12.0861
00:32:12|12.0861
00:32:12|12.0861
00:32:14|12.0791
00:32:15|12.0791
00:32:15|12.0791
00:32:16|12.0857
00:32:17|12.0857
00:32:19|12.0857
00:32:20|12.0857
00:32:21|12.0857
00:32:22|12.0822
00:32:23|12.0822
00:32:24|12.0805
00:32:25|12.0805
00:32:26|12.0782
00:32:27|12.0635
00:32:28|12.0635
00:32:29|12.0682
00:32:30|12.0682
00:32:31|12.0682
00:32:32|12.0761
00:32:33|12.0731
00:32:35|12.0731
00:32:35|12.0731
00:32:36|12.0812
00:32:38|12.0812
00:32:39|12.0812
00:32:39|12.0812
00:32:41|12.0812
00:32:41|12.0812
00:32:42|12.0812
00:32:43|12.0812
00:32:44|12.0808
00:32:45|12.0808
00:32:47|12.0808
00:32:47|12.0808
00:32:49|12.0808
00:32:49|12.0808
00:32:51|12.0808
00:32:51|12.0808
00:32:53|12.0766
00:32:53|12.0741
00:32:54|12.0799
00:32:56|12.0799
00:32:56|12.0724
00:32:57|12.0724
00:32:58|12.0729
00:32:59|12.0729
00:33:00|12.0729
00:33:01|12.0683
00:33:02|12.072
00:33:04|12.0714
00:33:05|12.0714
00:33:06|12.0714
00:33:07|12.0714
00:33:07|12.0715
00:33:08|12.0801
00:33:09|12.0801
00:33:10|12.0746
00:33:11|12.0746
00:33:13|12.0746
00:33:13|12.0715
00:33:14|12.0715
00:33:15|12.0715
00:33:16|12.0715
00:33:18|12.079
00:33:18|12.075
00:33:19|12.075
00:33:21|12.076
00:33:22|12.076
00:33:22|12.076
00:33:24|12.0766
00:33:25|12.077
00:33:26|12.08
00:33:27|12.08
00:33:29|12.08
00:33:30|12.08
00:33:31|12.08
00:33:32|12.08
00:33:33|12.08
00:33:34|12.0774
00:33:35|12.0774
00:33:36|12.0774
00:33:37|12.0774
00:33:38|12.0774
00:33:39|12.0774
00:33:40|12.08
00:33:41|12.08
00:33:42|12.08
00:33:43|12.0859
00:33:44|12.0874
00:33:45|12.0874
00:33:46|12.0874
00:33:47|12.0874
00:33:48|12.092
00:33:49|12.092
00:33:50|12.092
00:33:51|12.092
00:33:52|12.0904
00:33:53|12.0908
00:33:54|12.0919
00:33:55|12.0933
00:33:56|12.0933
00:33:57|12.0913
00:33:58|12.0919
00:33:59|12.0931
00:34:00|12.0956
00:34:01|12.0956
00:34:02|12.0945
00:34:03|12.0985
00:34:04|12.1114
00:34:05|12.1118
00:34:06|12.115
00:34:07|12.115
00:34:08|12.115
00:34:09|12.1125
00:34:10|12.1159
00:34:11|12.1158
00:34:12|12.1158
00:34:13|12.1158
00:34:14|12.1169
00:34:15|12.1169
00:34:16|12.1082
00:34:17|12.1084
00:34:18|12.1107
00:34:19|12.1107
00:34:20|12.1024
00:34:21|12.1108
00:34:23|12.1107
00:34:23|12.1106
00:34:25|12.1061
00:34:25|12.1053
00:34:27|12.0904
00:34:27|12.0919
00:34:29|12.0967
00:34:29|12.0967
00:34:31|12.0967
00:34:32|12.0919
00:34:33|12.0906
00:34:33|12.0877
00:34:35|12.0919
00:34:36|12.1057
00:34:37|12.0983
00:34:37|12.0983
00:34:38|12.0983
00:34:40|12.0956
00:34:41|12.0956
00:34:41|12.0956
00:34:43|12.0956
00:34:44|12.0956
00:34:44|12.0956
00:34:45|12.0956
00:34:46|12.0956
00:34:48|12.094
00:34:48|12.0931
00:34:50|12.0956
00:34:50|12.0958
00:34:52|12.0958
00:34:53|12.0958
00:34:54|12.0863
00:34:55|12.0863
00:34:55|12.0845
00:34:57|12.0931
00:34:57|12.0931
00:34:59|12.0846
00:35:00|12.0846
00:35:01|12.0885
00:35:02|12.0931
00:35:02|12.0893
00:35:04|12.0893
00:35:05|12.095
00:35:06|12.095
00:35:07|12.095
00:35:08|12.0962
00:35:09|12.0962
00:35:10|12.0962
00:35:11|12.0816
00:35:12|12.0816
00:35:12|12.0862
00:35:13|12.0775
00:35:14|12.0709
00:35:16|12.0729
00:35:17|12.0652
00:35:17|12.0632
00:35:18|12.0601
00:35:20|12.055
00:35:20|12.0535
00:35:22|12.0575
00:35:24|12.0574
00:35:25|12.074
00:35:26|12.0741
00:35:27|12.0664
00:35:28|12.0664
00:35:28|12.0609
00:35:30|12.0526
00:35:31|12.0543
00:35:32|12.0482
00:35:32|12.0482
00:35:34|12.0437
00:35:34|12.0477
00:35:35|12.0481
00:35:36|12.0463
00:35:37|12.0448
00:35:39|12.0423
00:35:39|12.048
00:35:41|12.0411
00:35:42|12.0411
00:35:43|12.0509
00:35:44|12.0528
00:35:45|12.0495
00:35:46|12.0518
00:35:47|12.0518
00:35:47|12.0518
00:35:49|12.0518
00:35:50|12.0518
00:35:51|12.0518
00:35:52|12.0488
00:35:52|12.0524
00:35:54|12.0524
00:35:55|12.0575
00:35:55|12.0575
00:35:57|12.0555
00:35:58|12.0555
00:35:59|12.0555
00:36:00|12.0575
00:36:01|12.0559
00:36:01|12.0559
00:36:03|12.0608
00:36:03|12.0608
00:36:04|12.0672
00:36:06|12.0671
00:36:07|12.073
00:36:08|12.0671
00:36:09|12.0671
00:36:10|12.0672
00:36:11|12.0626
00:36:12|12.0626
00:36:13|12.0608
00:36:14|12.0608
00:36:15|12.05
00:36:16|12.0496
00:36:16|12.0519
00:36:18|12.0545
00:36:19|12.0579
00:36:20|12.0597
00:36:20|12.0596
00:36:22|12.0596
00:36:24|12.058
00:36:25|12.0561
00:36:26|12.0569
00:36:27|12.059
00:36:29|12.0621
00:36:29|12.0543
00:36:31|12.0543
00:36:32|12.0543
00:36:32|12.0543
00:36:34|12.0543
00:36:35|12.0543
00:36:35|12.0543
00:36:36|12.0621
00:36:37|12.0621
00:36:39|12.0621
00:36:39|12.0672
00:36:40|12.0681
00:36:42|12.0646
00:36:42|12.0646
00:36:43|12.0646
00:36:44|12.0617
00:36:45|12.0617
00:36:47|12.0617
00:36:48|12.0704
00:36:48|12.0667
00:36:49|12.0692
00:36:50|12.0703
00:36:52|12.0654
00:36:52|12.0591
00:36:54|12.0591
00:36:54|12.0591
00:36:55|12.0591
00:36:57|12.0678
00:36:58|12.0678
00:36:59|12.0643
00:36:59|12.0643
00:37:00|12.0643
00:37:01|12.0693
00:37:02|12.0675
00:37:03|12.0687
00:37:05|12.0687
00:37:05|12.0601
00:37:06|12.0601
00:37:07|12.0657
00:37:08|12.0657
00:37:09|12.0657
00:37:10|12.0712
00:37:11|12.0627
00:37:12|12.0627
00:37:13|12.0627
00:37:15|12.059
00:37:15|12.0568
00:37:16|12.0591
00:37:18|12.0591
00:37:19|12.0545
00:37:20|12.0545
00:37:21|12.0545
00:37:21|12.0537
00:37:22|12.0537
00:37:25|12.0537
00:37:25|12.0545
00:37:27|12.0479
00:37:28|12.0479
00:37:29|12.0462
00:37:29|12.0467
00:37:31|12.0485
00:37:33|12.0485
00:37:33|12.0485
00:37:34|12.0485
00:37:36|12.0536
00:37:37|12.0536
00:37:38|12.0536
00:37:39|12.0536
00:37:40|12.0536
00:37:41|12.0536
00:37:41|12.0481
00:37:43|12.0481
00:37:44|12.0481
00:37:45|12.0481
00:37:46|12.0481
00:37:47|12.0481
00:37:48|12.0481
00:37:49|12.0476
00:37:49|12.0476
00:37:51|12.0476
00:37:52|12.0476
00:37:53|12.0476
00:37:53|12.0458
00:37:55|12.045
00:37:55|12.045
00:37:56|12.045
00:37:57|12.045
00:37:59|12.045
00:38:00|12.0446
00:38:00|12.0488
00:38:02|12.0488
00:38:02|12.0457
00:38:04|12.0498
00:38:05|12.0481
00:38:06|12.0455
00:38:07|12.0365
00:38:08|12.0386
00:38:09|12.0386
00:38:10|12.0389
00:38:11|12.0363
00:38:13|12.041
00:38:14|12.0362
00:38:15|12.0362
00:38:15|12.0311
00:38:17|12.0275
00:38:17|12.0308
00:38:18|12.0308
00:38:19|12.0313
00:38:20|12.0327
00:38:21|12.0318
00:38:22|12.0249
00:38:23|12.0273
00:38:24|12.0327
00:38:25|12.0327
00:38:27|12.0369
00:38:28|12.0364
00:38:29|12.0353
00:38:30|12.0335
00:38:30|12.0286
00:38:31|12.0286
00:38:32|12.0286
00:38:33|12.0286
00:38:35|12.0159
00:38:36|12.0257
00:38:37|12.0258
00:38:37|12.0163
00:38:38|12.0207
00:38:39|12.0188
00:38:41|12.0124
00:38:42|12.0124
00:38:43|12.0124
00:38:43|12.0195
00:38:44|12.0195
00:38:46|12.0222
00:38:47|12.0144
00:38:47|12.0143
00:38:49|12.0143
00:38:50|12.0122
00:38:51|12.0143
00:38:52|12.0097
00:38:53|12.013
00:38:54|12.0146
00:38:54|12.012
00:38:55|12.012
00:38:56|12.0264
00:38:58|12.0264
00:38:58|12.0287
00:38:59|12.0287
00:39:01|12.0287
00:39:02|12.0303
00:39:03|12.0203
00:39:04|12.0203
00:39:04|12.0165
00:39:06|12.0175
00:39:07|12.0179
00:39:08|12.0179
00:39:08|12.0111
00:39:09|12.0114
00:39:11|12.011
00:39:11|12.0112
00:39:13|12.0093
00:39:14|12.0077
00:39:15|12.0071
00:39:16|12.0056
00:39:18|12.0048
00:39:18|12.0074
00:39:19|12.0074
00:39:20|12.0087
00:39:21|12.0043
00:39:23|12.0086
00:39:23|12.0017
00:39:24|12.0011
00:39:25|12.0034
00:39:26|12.0021
00:39:28|12.0021
00:39:29|12.0041
00:39:29|12.0042
00:39:30|12.0011
00:39:32|12.001
00:39:33|12.0001
00:39:34|11.9976
00:39:35|11.9976
00:39:36|11.9993
00:39:37|11.9993
00:39:38|11.9937
00:39:39|11.9832
00:39:40|11.9881
00:39:41|11.9781
00:39:42|11.9795
00:39:43|11.9795
00:39:44|11.9709
00:39:45|11.9788
00:39:46|11.98
00:39:47|11.9761
00:39:48|11.9761
00:39:49|11.9761
00:39:51|11.98
00:39:51|11.98
00:39:53|11.9739
00:39:54|11.974
00:39:55|11.9703
00:39:55|11.969
00:39:56|11.97
00:39:58|11.9703
00:39:58|11.9829
00:40:00|11.9862
00:40:01|11.9879
00:40:02|11.9863
00:40:03|11.9778
00:40:03|11.9677
00:40:05|11.9674
00:40:06|11.968
00:40:06|11.9671
00:40:07|11.9614
00:40:08|11.9671
00:40:09|11.9751
00:40:11|11.9784
00:40:11|11.9885
00:40:12|11.9925
00:40:13|11.983
00:40:14|11.983
00:40:15|11.9875
00:40:16|11.9875
00:40:17|11.9875
00:40:19|11.9957
00:40:19|11.9981
00:40:20|11.9959
00:40:21|11.9929
00:40:23|11.9929
00:40:23|11.9929
00:40:24|11.9929
00:40:25|11.9929
00:40:26|12.
00:40:28|11.9998
00:40:29|11.9998
00:40:30|11.999
00:40:32|12.
00:40:33|12.
00:40:33|12.0037
00:40:34|12.0037
00:40:35|12.0101
00:40:36|12.0101
00:40:37|12.0029
00:40:38|11.9991
00:40:40|12.0015
00:40:41|12.0023
00:40:42|11.9953
00:40:43|11.9845
00:40:43|11.987
00:40:45|11.9899
00:40:46|11.9814
00:40:47|11.984
00:40:48|11.984
00:40:49|11.9746
00:40:50|11.981
00:40:50|11.9762
00:40:52|11.98
00:40:53|11.98
00:40:54|11.9841
00:40:55|11.9886
00:40:56|11.9839
00:40:57|11.9859
00:40:58|11.9845
00:40:59|11.9771
00:41:00|11.9703
00:41:01|11.9703
00:41:02|11.9703
00:41:03|11.9703
00:41:04|11.9728
00:41:05|11.9812
00:41:06|11.9811
00:41:07|11.9811
00:41:08|11.9794
00:41:09|11.9794
00:41:10|11.974
00:41:11|11.9781
00:41:12|11.9759
00:41:12|11.9759
00:41:14|11.974
00:41:15|11.974
00:41:16|11.974
00:41:17|11.9755
00:41:18|11.9755
00:41:18|11.9755
00:41:19|11.9716
00:41:21|11.9716
00:41:22|11.9679
00:41:23|11.9702
00:41:24|11.9718
00:41:25|11.9755
00:41:25|11.9763
00:41:27|11.9754
00:41:29|11.9755
00:41:30|11.9755
00:41:30|11.9715
00:41:32|11.9685
00:41:33|11.9685
00:41:34|11.9685
00:41:34|11.965
00:41:36|11.965
00:41:37|11.965
00:41:38|11.9622
00:41:39|11.9619
00:41:40|11.9553
00:41:41|11.9558
00:41:42|11.9569
00:41:43|11.9543
00:41:44|11.9543
00:41:45|11.9531
00:41:46|11.9512
00:41:47|11.945
00:41:48|11.9428
00:41:49|11.9337
00:41:50|11.9457
00:41:51|11.9419
00:41:52|11.953
00:41:53|11.9652
00:41:54|11.9548
00:41:55|11.9519
00:41:56|11.9516
00:41:57|11.9514
00:41:58|11.9499
00:41:59|11.9493
00:42:00|11.9548
00:42:01|11.9625
00:42:02|11.9625
00:42:03|11.9655
00:42:04|11.9655
00:42:05|11.975
00:42:06|11.975
00:42:07|11.975
00:42:08|11.9774
00:42:09|11.9774
00:42:10|11.9837
00:42:11|11.9865
00:42:12|11.9878
00:42:13|11.9849
00:42:14|11.9814
00:42:15|11.9826
00:42:16|11.9826
00:42:17|11.9826
00:42:18|11.9826
00:42:19|11.9808
00:42:20|11.9808
00:42:21|11.9826
00:42:22|11.9826
00:42:23|11.9826
00:42:24|11.9838
00:42:26|11.9828
00:42:27|11.986
00:42:27|11.9873
00:42:28|11.9873
00:42:29|11.9873
00:42:31|11.9901
00:42:32|11.991
00:42:32|11.9997
00:42:34|12.0013
00:42:35|11.9997
00:42:36|11.9962
00:42:37|11.9962
00:42:38|11.9962
00:42:39|11.9962
00:42:40|11.9962
00:42:42|11.9961
00:42:43|11.9961
00:42:44|11.9961
00:42:45|11.9961
00:42:46|11.9961
00:42:46|12.0019
00:42:48|12.0008
00:42:48|12.0008
00:42:50|11.9975
00:42:51|11.9975
00:42:52|11.9975
00:42:53|11.9975
00:42:53|12.0048
00:42:54|12.0048
00:42:55|12.0048
00:42:57|12.0048
00:42:58|12.0048
00:42:59|11.9964
00:43:00|11.9964
00:43:01|11.9964
00:43:02|11.9964
00:43:03|11.9964
00:43:05|11.9964
00:43:05|11.9964
00:43:06|12.0004
00:43:07|12.0004
00:43:08|11.9996
00:43:10|11.9996
00:43:10|12.0016
00:43:11|12.0016
00:43:12|12.0016
00:43:13|12.0016
00:43:15|12.0016
00:43:15|12.0016
00:43:16|12.0053
00:43:17|12.
00:43:18|12.
00:43:20|11.9812
00:43:20|11.9888
00:43:21|11.9888
00:43:23|11.9911
00:43:23|11.9911
00:43:24|11.9891
00:43:26|11.9864
00:43:26|11.9894
00:43:27|11.9894
00:43:29|11.9867
00:43:29|11.9867
00:43:31|11.9945
00:43:31|11.9945
00:43:33|11.9962
00:43:34|11.9961
00:43:35|11.9942
00:43:36|11.9981
00:43:37|11.9981
00:43:38|11.9981
00:43:38|11.9983
00:43:40|11.9983
00:43:41|11.9983
00:43:42|12.0013
00:43:43|12.0013
00:43:44|12.0024
00:43:45|11.9996
00:43:46|11.9996
00:43:47|11.9996
00:43:48|11.9996
00:43:49|12.0039
00:43:50|12.0039
00:43:51|12.0039
00:43:52|11.9937
00:43:53|11.9968
00:43:54|11.9968
00:43:55|11.9845
00:43:56|11.9845
00:43:57|11.9845
00:43:58|11.9896
00:43:59|11.9884
00:44:00|11.9884
00:44:01|11.9884
00:44:02|11.9884
00:44:03|11.9869
00:44:04|11.9869
00:44:06|11.9845
00:44:06|11.9845
00:44:07|11.9869
00:44:09|11.9881
00:44:10|11.986
00:44:10|11.9852
00:44:12|11.984
00:44:13|11.984
00:44:14|11.9892
00:44:14|11.9976
00:44:15|11.995
00:44:16|11.9995
00:44:18|11.9995
00:44:18|11.9977
00:44:19|11.9977
00:44:20|11.9999
00:44:21|11.9999
00:44:22|11.9999
00:44:23|11.9962
00:44:24|11.9962
00:44:25|11.9965
00:44:27|11.9965
00:44:28|11.9965
00:44:28|11.9934
00:44:29|11.9934
00:44:30|11.9934
00:44:31|11.9934
00:44:33|11.9934
00:44:33|11.991
00:44:35|11.991
00:44:35|11.9895
00:44:37|11.987
00:44:38|11.9884
00:44:39|11.9884
00:44:39|11.9882
00:44:41|11.9846
00:44:42|11.9825
00:44:42|11.9825
00:44:44|11.9825
00:44:45|11.9825
00:44:46|11.9803
00:44:47|11.9803
00:44:48|11.9811
00:44:48|11.9765
00:44:50|11.9765
00:44:51|11.9749
00:44:53|11.9749
00:44:53|11.9715
00:44:54|11.9689
00:44:55|11.9667
00:44:56|11.9655
00:44:57|11.9613
00:44:59|11.9607
00:44:59|11.9594
00:45:00|11.9631
00:45:01|11.9682
00:45:02|11.9865
00:45:03|11.9843
00:45:04|11.9817
00:45:05|11.9896
00:45:06|11.9924
00:45:07|11.9935
00:45:08|11.9999
00:45:09|11.9999
00:45:10|12.0023
00:45:11|11.9966
00:45:12|11.9966
00:45:13|11.9966
00:45:14|11.9977
00:45:15|12.0012
00:45:16|12.0014
00:45:17|12.0014
00:45:18|12.0024
00:45:19|12.0074
00:45:20|12.0003
00:45:21|12.0003
00:45:22|11.9968
00:45:24|11.9979
00:45:24|11.9987
00:45:25|11.9891
00:45:26|11.9941
00:45:27|11.9978
00:45:29|11.9979
00:45:29|11.995
00:45:31|11.995
00:45:31|11.995
00:45:32|11.9968
00:45:34|11.9968
00:45:35|11.9968
00:45:36|12.0023
00:45:37|12.0064
00:45:38|12.0003
00:45:39|12.0003
00:45:40|11.9971
00:45:41|11.9999
00:45:41|11.9967
00:45:43|11.996
00:45:44|11.9947
00:45:45|11.9894
00:45:46|11.9958
00:45:47|11.9958
00:45:48|11.997
00:45:49|11.9962
00:45:50|11.9966
00:45:51|11.9943
00:45:52|11.9943
00:45:53|11.9943
00:45:54|11.9943
00:45:55|11.9918
00:45:56|11.9918
00:45:57|11.9922
00:45:58|11.9908
00:45:59|11.9908
00:46:00|11.9908
00:46:01|11.9923
00:46:02|11.9957
00:46:03|11.9912
00:46:04|11.9912
00:46:05|12.0077
00:46:06|12.0073
00:46:07|12.0073
00:46:08|12.0076
00:46:09|12.0084
00:46:10|12.0084
00:46:11|12.0071
00:46:13|12.0072
00:46:13|12.0072
00:46:14|12.0077
00:46:15|12.0072
00:46:16|12.0023
00:46:17|11.9982
00:46:18|12.0004
00:46:19|12.0004
00:46:20|12.0044
00:46:21|12.0044
00:46:22|12.0044
00:46:24|12.0062
00:46:24|12.0076
00:46:26|12.0006
00:46:26|12.0006
00:46:28|12.004
00:46:28|12.004
00:46:30|12.004
00:46:30|12.0065
00:46:31|12.0074
00:46:33|12.0043
00:46:34|12.006
00:46:35|12.0091
00:46:36|12.0091
00:46:38|12.0091
00:46:39|12.0091
00:46:40|12.0091
00:46:41|12.0101
00:46:42|12.0101
00:46:42|12.0104
00:46:44|12.0192
00:46:45|12.0125
00:46:46|12.0125
00:46:47|12.0125
00:46:48|12.0125
00:46:49|12.0132
00:46:50|12.0125
00:46:51|12.0125
00:46:52|12.0125
00:46:53|12.0125
00:46:54|12.0125
00:46:55|12.0125
00:46:56|12.0125
00:46:57|12.0125
00:46:58|12.0125
00:46:59|12.0109
00:47:00|12.0109
00:47:01|12.0127
00:47:03|12.0127
00:47:04|12.0128
00:47:05|12.0128
00:47:05|12.0127
00:47:06|12.0104
00:47:07|12.0093
00:47:09|12.0135
00:47:09|12.0125
00:47:11|12.0122
00:47:11|12.0236
00:47:12|12.023
00:47:13|12.023
00:47:15|12.0237
00:47:15|12.0237
00:47:16|12.0227
00:47:17|12.0243
00:47:18|12.0249
00:47:20|12.0263
00:47:20|12.0262
00:47:22|12.022
00:47:23|12.0282
00:47:23|12.0399
00:47:24|12.0308
00:47:25|12.0308
00:47:26|12.0308
00:47:27|12.0308
00:47:28|12.0348
00:47:29|12.0348
00:47:30|12.0364
00:47:31|12.0364
00:47:32|12.0364
00:47:34|12.0364
00:47:34|12.0364
00:47:37|12.0409
00:47:37|12.0409
00:47:39|12.0409
00:47:40|12.0409
00:47:40|12.0409
00:47:41|12.0409
00:47:43|12.0407
00:47:43|12.0414
00:47:44|12.0414
00:47:45|12.0414
00:47:47|12.0399
00:47:47|12.0419
00:47:48|12.0419
00:47:50|12.0466
00:47:51|12.0387
00:47:52|12.0364
00:47:53|12.0364
00:47:54|12.0307
00:47:55|12.0307
00:47:56|12.0307
00:47:57|12.0307
00:47:58|12.0219
00:47:59|12.0224
00:48:00|12.0224
00:48:01|12.0211
00:48:02|12.019
00:48:04|12.0208
00:48:05|12.0208
00:48:05|12.0231
00:48:06|12.0283
00:48:07|12.0222
00:48:08|12.0248
00:48:10|12.0248
00:48:10|12.023
00:48:11|12.0231
00:48:13|12.032
00:48:13|12.0419
00:48:15|12.0426
00:48:15|12.0426
00:48:17|12.0395
00:48:17|12.0421
00:48:18|12.0421
00:48:19|12.0373
00:48:20|12.0453
00:48:21|12.0481
00:48:23|12.0468
00:48:23|12.045
00:48:24|12.045
00:48:25|12.0388
00:48:26|12.0396
00:48:27|12.0348
00:48:28|12.0379
00:48:29|12.036
00:48:30|12.036
00:48:31|12.0345
00:48:32|12.0337
00:48:33|12.0292
00:48:35|12.0321
00:48:36|12.0321
00:48:37|12.0321
00:48:38|12.0321
00:48:39|12.0321
00:48:40|12.0321
00:48:41|12.0321
00:48:42|12.0322
00:48:43|12.0322
00:48:44|12.0322
00:48:45|12.0322
00:48:46|12.0322
00:48:47|12.0307
00:48:48|12.0284
00:48:49|12.0359
00:48:50|12.044
00:48:51|12.044
00:48:52|12.0382
00:48:53|12.0343
00:48:54|12.0343
00:48:55|12.0264
00:48:56|12.0277
00:48:57|12.0369
00:48:58|12.037
00:48:59|12.0369
00:49:00|12.0354
00:49:01|12.0277
00:49:02|12.02
00:49:03|12.02
00:49:04|12.02
00:49:05|12.0078
00:49:06|12.0043
00:49:07|12.0043
00:49:08|12.0064
00:49:09|12.0099
00:49:10|12.0094
00:49:11|12.0064
00:49:12|12.0056
00:49:13|12.0114
00:49:14|12.0117
00:49:15|12.0065
00:49:16|12.0065
00:49:17|12.0048
00:49:18|12.0108
00:49:19|12.0083
00:49:20|12.0045
00:49:22|12.0088
00:49:22|12.0077
00:49:23|12.0077
00:49:24|12.005
00:49:26|12.0032
00:49:27|12.0073
00:49:27|12.0063
00:49:28|11.9999
00:49:30|12.0006
00:49:30|11.9944
00:49:31|11.991
00:49:32|11.991
00:49:33|11.991
00:49:34|11.9891
00:49:36|11.9844
00:49:38|11.9798
00:49:39|11.9798
00:49:40|11.9798
00:49:40|11.9872
00:49:42|11.9848
00:49:43|11.9797
00:49:43|11.9845
00:49:45|11.9845
00:49:46|11.9903
00:49:47|11.9903
00:49:47|11.9903
00:49:49|11.9903
00:49:50|11.9903
00:49:52|12.0002
00:49:52|12.0021
00:49:53|12.0027
00:49:55|12.0027
00:49:55|12.0058
00:49:56|11.9984
00:49:58|11.9984
00:49:58|12.0099
00:50:00|12.0081
00:50:00|12.0081
00:50:02|12.0081
00:50:02|12.016
00:50:04|12.016
00:50:05|12.0107
00:50:05|12.0196
00:50:06|12.0257
00:50:08|12.0257
00:50:08|12.0284
00:50:09|12.0143
00:50:11|12.0124
00:50:11|12.0129
00:50:12|12.0129
00:50:13|12.0179
00:50:14|12.0104
00:50:16|12.0033
00:50:16|11.9997
00:50:18|11.9997
00:50:18|11.9997
00:50:19|11.9997
00:50:20|12.0031
00:50:21|12.0031
00:50:23|12.0091
00:50:24|12.0093
00:50:24|12.0126
00:50:26|12.0126
00:50:26|12.0122
00:50:28|12.0153
00:50:28|12.0189
00:50:29|12.0189
00:50:31|12.0168
00:50:31|12.0168
00:50:33|12.0131
00:50:33|12.0131
00:50:35|12.0207
00:50:36|12.0207
00:50:38|12.0166
00:50:38|12.0166
00:50:40|12.0166
00:50:42|12.
00:50:42|11.9972
00:50:43|11.9997
00:50:45|12.0001
00:50:45|12.0041
00:50:47|12.0034
00:50:48|12.0055
00:50:48|12.0055
00:50:50|12.0055
00:50:51|12.004
00:50:52|12.004
00:50:53|12.004
00:50:53|12.004
00:50:55|12.004
00:50:55|12.005
00:50:57|12.005
00:50:58|12.0006
00:50:59|12.0006
00:51:00|12.0006
00:51:01|12.0006
00:51:02|12.0023
00:51:03|12.0003
00:51:04|12.0003
00:51:05|12.0003
00:51:06|12.0003
00:51:06|12.0003
00:51:07|12.0003
00:51:09|12.0003
00:51:09|11.9975
00:51:11|12.0001
00:51:12|12.0017
00:51:13|12.0017
00:51:14|12.0022
00:51:15|12.0031
00:51:16|12.0031
00:51:17|12.0031
00:51:18|12.0031
00:51:18|11.9987
00:51:20|11.9976
00:51:21|12.0021
00:51:21|12.0021
00:51:22|12.0008
00:51:24|11.9956
00:51:25|12.0001
00:51:26|11.9946
00:51:28|11.9973
00:51:28|11.9993
00:51:29|11.9993
00:51:31|11.9993
00:51:32|12.
00:51:32|11.9975
00:51:33|12.008
00:51:34|12.0247
00:51:35|12.024
00:51:36|12.0213
00:51:38|12.0218
00:51:39|12.0218
00:51:40|12.0218
00:51:42|12.0218
00:51:42|12.0291
00:51:43|12.0235
00:51:45|12.0254
00:51:46|12.0254
00:51:47|12.0254
00:51:47|12.0234
00:51:48|12.0215
00:51:49|12.0173
00:51:51|12.0208
00:51:52|12.0261
00:51:53|12.0195
00:51:54|12.0193
00:51:55|12.0193
00:51:56|12.0193
00:51:57|12.0115
00:51:57|12.0102
00:51:59|12.0102
00:52:00|12.008
00:52:01|12.008
00:52:02|12.008
00:52:03|12.008
00:52:03|12.0093
00:52:04|12.0093
00:52:06|12.0082
00:52:07|12.0082
00:52:08|12.0118
00:52:08|12.0117
00:52:09|12.0117
00:52:11|12.0117
00:52:12|12.014
00:52:13|12.014
00:52:13|12.014
00:52:15|12.0159
00:52:16|12.0159
00:52:17|12.014
00:52:19|12.0134
00:52:19|12.0134
00:52:21|12.0181
00:52:21|12.0181
00:52:22|12.0191
00:52:24|12.0199
00:52:24|12.0199
00:52:25|12.0199
00:52:27|12.0199
00:52:27|12.0199
00:52:28|12.0208
00:52:30|12.0365
00:52:30|12.0332
00:52:31|12.0332
00:52:32|12.0277
00:52:33|12.0218
00:52:34|12.0308
00:52:35|12.0183
00:52:36|12.0183
00:52:37|12.0183
00:52:39|12.0062
00:52:40|12.0105
00:52:41|12.0082
00:52:42|12.0082
00:52:43|12.0019
00:52:44|11.9993
00:52:45|11.9993
00:52:46|12.0001
00:52:47|12.002
00:52:48|11.9984
00:52:49|11.9984
00:52:50|11.9984
00:52:51|11.9982
00:52:52|11.9982
00:52:53|11.9989
00:52:54|11.9972
00:52:55|11.9949
00:52:56|11.9949
00:52:57|11.9949
00:52:58|12.
00:52:59|12.
00:53:00|12.
00:53:02|12.0061
00:53:02|12.0149
00:53:04|12.0088
00:53:05|12.0085
00:53:05|12.012
00:53:07|12.0049
00:53:07|12.0049
00:53:09|12.0049
00:53:10|12.0049
00:53:11|12.0105
00:53:12|12.0134
00:53:13|12.0134
00:53:13|12.0134
00:53:14|12.0142
00:53:15|12.0099
00:53:17|12.0099
00:53:17|12.0098
00:53:19|12.0098
00:53:20|12.0115
00:53:20|12.0115
00:53:22|12.0116
00:53:23|12.0116
00:53:23|12.0118
00:53:25|12.011
00:53:25|12.0108
00:53:26|12.0108
00:53:28|12.0108
00:53:28|12.0108
00:53:30|12.0118
00:53:31|12.0048
00:53:32|12.0048
00:53:32|12.0048
00:53:33|12.0048
00:53:35|12.0048
00:53:36|12.0118
00:53:37|12.0255
00:53:37|12.0286
00:53:38|12.0351
00:53:41|12.0505
00:53:42|12.0425
00:53:43|12.0447
00:53:44|12.0411
00:53:44|12.0337
00:53:45|12.0523
00:53:46|12.0502
00:53:48|12.0491
00:53:48|12.0388
00:53:49|12.0387
00:53:51|12.0659
00:53:51|12.0796
00:53:53|12.0603
00:53:54|12.0594
00:53:55|12.0576
00:53:56|12.0576
00:53:56|12.0623
00:53:57|12.061
00:53:59|12.0683
00:53:59|12.0725
00:54:00|12.0849
00:54:02|12.0783
00:54:02|12.0783
00:54:03|12.0916
00:54:04|12.0869
00:54:05|12.0936
00:54:06|12.0917
00:54:07|12.0913
00:54:08|12.0919
00:54:09|12.1048
00:54:10|12.0942
00:54:11|12.1048
00:54:12|12.1003
00:54:13|12.1022
00:54:14|12.1022
00:54:15|12.105
00:54:17|12.1016
00:54:17|12.1011
00:54:18|12.1013
00:54:19|12.1047
00:54:21|12.1018
00:54:22|12.0997
00:54:22|12.0969
00:54:23|12.1015
00:54:24|12.1015
00:54:25|12.1144
00:54:26|12.1199
00:54:28|12.1199
00:54:29|12.1195
00:54:29|12.1137
00:54:30|12.1188
00:54:31|12.1096
00:54:32|12.1096
00:54:34|12.1115
00:54:34|12.1154
00:54:35|12.1155
00:54:36|12.1155
00:54:38|12.1154
00:54:38|12.1174
00:54:39|12.1174
00:54:41|12.1204
00:54:42|12.1295
00:54:43|12.1336
00:54:44|12.1385
00:54:45|12.1336
00:54:46|12.1332
00:54:47|12.1362
00:54:48|12.1362
00:54:49|12.1331
00:54:50|12.1335
00:54:51|12.1337
00:54:52|12.1365
00:54:53|12.1327
00:54:54|12.1302
00:54:55|12.131
00:54:56|12.1366
00:54:57|12.133
00:54:58|12.137
00:54:59|12.1362
00:55:00|12.1326
00:55:01|12.1307
00:55:02|12.1294
00:55:04|12.1271
00:55:05|12.1288
00:55:07|12.1288
00:55:08|12.1288
00:55:09|12.1347
00:55:10|12.1378
00:55:12|12.1378
00:55:14|12.1373
00:55:14|12.1397
00:55:16|12.1412
00:55:18|12.1618
00:55:19|12.1723
00:55:20|12.1818
00:55:21|12.1766
00:55:22|12.1724
00:55:23|12.1872
00:55:24|12.1784
00:55:26|12.196
00:55:26|12.2088
00:55:27|12.2249
00:55:29|12.2468
00:55:31|12.2512
00:55:31|12.2524
00:55:33|12.2657
00:55:33|12.269
00:55:35|12.252
00:55:36|12.248
00:55:37|12.2638
00:55:37|12.2585
00:55:38|12.2622
00:55:39|12.2574
00:55:41|12.2514
00:55:41|12.2514
00:55:42|12.2528
00:55:44|12.2958
00:55:45|12.2961
00:55:46|12.3
00:55:47|12.2991
00:55:48|12.3025
00:55:49|12.272
00:55:50|12.2856
00:55:51|12.2897
00:55:52|12.2935
00:55:53|12.2932
00:55:55|12.2901
00:55:56|12.2911
00:55:57|12.2937
00:55:58|12.2926
00:55:58|12.2881
00:56:00|12.2629
00:56:01|12.2823
00:56:02|12.2899
00:56:03|12.2899
00:56:03|12.2838
00:56:05|12.284
00:56:06|12.2897
00:56:07|12.2836
00:56:08|12.2882
00:56:09|12.2789
00:56:09|12.2767
00:56:11|12.2782
00:56:11|12.2726
00:56:14|12.273
00:56:14|12.2723
00:56:15|12.2742
00:56:17|12.2742
00:56:18|12.276
00:56:19|12.2786
00:56:20|12.2847
00:56:20|12.2883
00:56:22|12.2778
00:56:22|12.2821
00:56:24|12.28
00:56:25|12.267
00:56:25|12.2767
00:56:27|12.2767
00:56:27|12.2734
00:56:29|12.2757
00:56:30|12.2821
00:56:31|12.2782
00:56:32|12.2821
00:56:33|12.2821
00:56:33|12.2766
00:56:35|12.2776
00:56:36|12.2726
00:56:37|12.2761
00:56:38|12.2793
00:56:39|12.2776
00:56:40|12.2812
00:56:41|12.2812
00:56:42|12.274
00:56:43|12.2821
00:56:44|12.2787
00:56:45|12.2787
00:56:47|12.2733
00:56:47|12.2741
00:56:49|12.2625
00:56:49|12.2543
00:56:51|12.2656
00:56:51|12.2561
00:56:52|12.2561
00:56:54|12.2578
00:56:55|12.2578
00:56:56|12.2544
00:56:57|12.2544
00:56:58|12.2612
00:56:59|12.2656
00:56:59|12.2821
00:57:01|12.2781
00:57:01|12.2758
00:57:03|12.2798
00:57:05|12.2783
00:57:06|12.2783
00:57:06|12.29
00:57:08|12.2896
00:57:08|12.2853
00:57:10|12.2853
00:57:10|12.2717
00:57:11|12.2792
00:57:12|12.2862
00:57:13|12.2827
00:57:15|12.2824
00:57:16|12.2786
00:57:17|12.2709
00:57:18|12.2823
00:57:20|12.2755
00:57:21|12.278
00:57:21|12.278
00:57:23|12.2823
00:57:23|12.2702
00:57:25|12.2702
00:57:25|12.2702
00:57:27|12.2727
00:57:27|12.2657
00:57:28|12.2664
00:57:30|12.2664
00:57:31|12.2664
00:57:31|12.2664
00:57:32|12.2664
00:57:33|12.2664
00:57:35|12.2675
00:57:35|12.2627
00:57:36|12.2647
00:57:38|12.2682
00:57:39|12.2637
00:57:40|12.2665
00:57:41|12.2725
00:57:42|12.2699
00:57:43|12.27
00:57:44|12.2688
00:57:45|12.2688
00:57:46|12.2943
00:57:47|12.289
00:57:48|12.2936
00:57:49|12.286
00:57:50|12.293
00:57:51|12.2931
00:57:52|12.2931
00:57:53|12.2912
00:57:54|12.2912
00:57:55|12.2912
00:57:56|12.2912
00:57:57|12.2912
00:57:58|12.2912
00:57:59|12.2899
00:58:00|12.2953
00:58:01|12.2968
00:58:02|12.2981
00:58:03|12.2977
00:58:04|12.2944
00:58:05|12.2912
00:58:06|12.2718
00:58:07|12.2743
00:58:08|12.2717
00:58:09|12.2717
00:58:10|12.2717
00:58:11|12.2717
00:58:12|12.2749
00:58:14|12.2814
00:58:15|12.2737
00:58:16|12.2718
00:58:18|12.2718
00:58:19|12.2721
00:58:20|12.2721
00:58:20|12.2753
00:58:21|12.2753
00:58:22|12.2753
00:58:24|12.2807
00:58:25|12.2807
00:58:26|12.2779
00:58:26|12.2779
00:58:28|12.2779
00:58:29|12.2779
00:58:30|12.2779
00:58:31|12.2779
00:58:31|12.2779
00:58:32|12.2779
00:58:34|12.2809
00:58:35|12.2809
00:58:35|12.2796
00:58:37|12.2796
00:58:39|12.2796
00:58:40|12.2751
00:58:40|12.2751
00:58:41|12.27
00:58:42|12.2644
00:58:43|12.2675
00:58:44|12.2696
00:58:46|12.2696
00:58:47|12.2657
00:58:48|12.2657
00:58:48|12.2736
00:58:49|12.2736
00:58:51|12.2736
00:58:52|12.2699
00:58:53|12.2657
00:58:54|12.2704
00:58:55|12.2704
00:58:56|12.2612
00:58:56|12.2614
00:58:58|12.2651
00:58:58|12.2651
00:59:00|12.2651
00:59:01|12.285
00:59:02|12.2939
00:59:03|12.2954
00:59:04|12.3031
00:59:04|12.3004
00:59:06|12.3038
00:59:07|12.3048
00:59:08|12.3048
00:59:09|12.306
00:59:09|12.3084
00:59:11|12.3144
00:59:12|12.3118
00:59:13|12.3216
00:59:14|12.3165
00:59:15|12.3156
00:59:17|12.2873
00:59:18|12.2921
00:59:19|12.2921
00:59:20|12.2918
00:59:21|12.2869
00:59:23|12.2944
00:59:24|12.2944
00:59:25|12.2944
00:59:25|12.2944
00:59:27|12.2944
00:59:28|12.2944
00:59:29|12.2856
00:59:30|12.2969
00:59:32|12.2885
00:59:32|12.2843
00:59:33|12.2829
00:59:35|12.2804
00:59:36|12.287
00:59:38|12.2896
00:59:39|12.2943
00:59:40|12.2993
00:59:41|12.2953
00:59:42|12.3088
00:59:43|12.3132
00:59:44|12.3022
00:59:45|12.3022
00:59:46|12.3112
00:59:47|12.3033
00:59:48|12.3046
00:59:49|12.3051
00:59:50|12.3086
00:59:51|12.3075
00:59:52|12.3075
00:59:53|12.3075
00:59:54|12.3074
00:59:55|12.3031
00:59:56|12.31
00:59:57|12.3109
00:59:58|12.3151
00:59:59|12.3151
01:00:00|12.3206
01:00:01|12.3206
01:00:02|12.3206
01:00:03|12.3206
01:00:04|12.3241
01:00:05|12.3241
01:00:06|12.3215
01:00:08|12.323
01:00:08|12.3314
01:00:10|12.338
01:00:10|12.3297
01:00:12|12.3161
01:00:12|12.306
01:00:14|12.3034
01:00:15|12.3077
01:00:15|12.3052
01:00:17|12.3052
01:00:18|12.3044
01:00:19|12.3209
01:00:20|12.3191
01:00:20|12.3231
01:00:22|12.3231
01:00:24|12.3229
01:00:24|12.3277
01:00:26|12.3296
01:00:28|12.3284
01:00:29|12.3331
01:00:30|12.3326
01:00:30|12.3326
01:00:32|12.3326
01:00:33|12.3316
01:00:34|12.3237
01:00:36|12.3237
01:00:36|12.3262
01:00:37|12.3262
01:00:38|12.3353
01:00:40|12.3275
01:00:41|12.3275
01:00:42|12.3351
01:00:42|12.3354
01:00:44|12.341
01:00:44|12.3407
01:00:46|12.3407
01:00:46|12.3417
01:00:48|12.3371
01:00:49|12.3368
01:00:50|12.3368
01:00:51|12.3459
01:00:52|12.3427
01:00:54|12.3519
01:00:55|12.3497
01:00:56|12.35
01:00:57|12.3474
01:00:58|12.3539
01:00:59|12.3647
01:01:00|12.3546
01:01:02|12.3637
01:01:02|12.3595
01:01:04|12.3604
01:01:04|12.3648
01:01:05|12.3629
01:01:06|12.3749
01:01:07|12.3939
01:01:09|12.3904
01:01:09|12.3814
01:01:11|12.374
01:01:12|12.3799
01:01:13|12.3761
01:01:14|12.3729
01:01:15|12.3856
01:01:16|12.3856
01:01:16|12.3866
01:01:17|12.3816
01:01:19|12.3809
01:01:20|12.387
01:01:21|12.3889
01:01:22|12.3839
01:01:23|12.3816
01:01:24|12.389
01:01:25|12.389
01:01:26|12.3887
01:01:27|12.3873
01:01:28|12.3863
01:01:29|12.3863
01:01:30|12.3815
01:01:31|12.388
01:01:32|12.388
01:01:33|12.3828
01:01:34|12.3843
01:01:35|12.3839
01:01:35|12.3729
01:01:37|12.3729
01:01:38|12.377
01:01:39|12.3732
01:01:40|12.3729
01:01:41|12.3849
01:01:41|12.3849
01:01:44|12.3936
01:01:45|12.408
01:01:45|12.4018
01:01:46|12.4018
01:01:47|12.4018
01:01:49|12.4311
01:01:49|12.4266
01:01:51|12.4265
01:01:51|12.4433
01:01:52|12.4432
01:01:54|12.4522
01:01:55|12.454
01:01:56|12.46
01:01:58|12.4491
01:01:58|12.4554
01:02:00|12.4603
01:02:01|12.4671
01:02:03|12.4624
01:02:04|12.48
01:02:04|12.4886
01:02:06|12.5056
01:02:07|12.5157
01:02:08|12.5021
01:02:09|12.4864
01:02:10|12.4858
01:02:11|12.496
01:02:11|12.4914
01:02:12|12.5414
01:02:13|12.5256
01:02:15|12.5235
01:02:16|12.5285
01:02:17|12.5301
01:02:18|12.534
01:02:19|12.535
01:02:20|12.5417
01:02:21|12.5399
01:02:22|12.558
01:02:23|12.5501
01:02:24|12.5645
01:02:24|12.5591
01:02:26|12.5588
01:02:27|12.5596
01:02:27|12.572
01:02:29|12.5673
01:02:30|12.5791
01:02:31|12.5663
01:02:32|12.5633
01:02:33|12.5
01:02:34|12.5641
01:02:35|12.5447
01:02:36|12.5447
01:02:37|12.5464
01:02:38|12.5374
01:02:39|12.5416
01:02:40|12.5347
01:02:41|12.514
01:02:42|12.518
01:02:43|12.5128
01:02:44|12.5064
01:02:45|12.5063
01:02:46|12.5051
01:02:47|12.5014
01:02:48|12.4962
01:02:49|12.4631
01:02:50|12.4576
01:02:51|12.4536
01:02:52|12.4498
01:02:53|12.4534
01:02:55|12.4628
01:02:56|12.4628
01:02:57|12.4668
01:02:57|12.4739
01:02:59|12.4664
01:03:00|12.4528
01:03:01|12.4419
01:03:02|12.4503
01:03:03|12.4502
01:03:04|12.4553
01:03:05|12.464
01:03:06|12.464
01:03:07|12.4668
01:03:08|12.4668
01:03:09|12.471
01:03:11|12.4756
01:03:11|12.4824
01:03:14|12.4735
01:03:14|12.4656
01:03:15|12.4602
01:03:17|12.4666
01:03:18|12.4661
01:03:19|12.4689
01:03:20|12.4599
01:03:20|12.4591
01:03:21|12.4579
01:03:23|12.4632
01:03:24|12.4633
01:03:24|12.4596
01:03:26|12.4642
01:03:26|12.4642
01:03:27|12.4655
01:03:29|12.4632
01:03:29|12.4656
01:03:31|12.4683
01:03:32|12.4743
01:03:32|12.4563
01:03:34|12.4562
01:03:35|12.4485
01:03:36|12.4538
01:03:37|12.4478
01:03:38|12.449
01:03:38|12.4531
01:03:39|12.4666
01:03:41|12.4562
01:03:41|12.45
01:03:42|12.4469
01:03:44|12.4464
01:03:45|12.4447
01:03:46|12.4526
01:03:46|12.4506
01:03:48|12.4449
01:03:48|12.4449
01:03:49|12.451
01:03:51|12.4469
01:03:51|12.4435
01:03:53|12.4435
01:03:53|12.4386
01:03:55|12.432
01:03:56|12.4319
01:03:57|12.4294
01:03:59|12.4286
01:04:00|12.4218
01:04:02|12.4382
01:04:03|12.425
01:04:04|12.4262
01:04:05|12.4262
01:04:05|12.4243
01:04:06|12.4069
01:04:08|12.4001
01:04:09|12.3885
01:04:10|12.3952
01:04:12|12.3862
01:04:13|12.3807
01:04:14|12.3809
01:04:14|12.3862
01:04:15|12.3862
01:04:16|12.3841
01:04:18|12.384
01:04:19|12.373
01:04:20|12.3764
01:04:20|12.384
01:04:21|12.3796
01:04:23|12.3733
01:04:23|12.3736
01:04:25|12.3771
01:04:26|12.3827
01:04:27|12.3827
01:04:28|12.3799
01:04:28|12.3798
01:04:30|12.3749
01:04:31|12.3851
01:04:32|12.3874
01:04:33|12.3844
01:04:33|12.3789
01:04:34|12.3779
01:04:36|12.3779
01:04:37|12.3759
01:04:39|12.3759
01:04:39|12.3821
01:04:41|12.3744
01:04:42|12.3833
01:04:43|12.3833
01:04:44|12.3862
01:04:45|12.3878
01:04:46|12.3878
01:04:47|12.3916
01:04:48|12.3959
01:04:49|12.3959
01:04:50|12.3911
01:04:51|12.3652
01:04:52|12.3683
01:04:53|12.3641
01:04:54|12.3742
01:04:55|12.3723
01:04:56|12.3743
01:04:57|12.3722
01:04:59|12.4024
01:05:00|12.3968
01:05:01|12.394
01:05:02|12.386
01:05:03|12.3876
01:05:04|12.3782
01:05:05|12.3878
01:05:06|12.3858
01:05:07|12.3815
01:05:09|12.3829
01:05:09|12.3743
01:05:11|12.3643
01:05:12|12.362
01:05:13|12.3731
01:05:14|12.3692
01:05:14|12.3692
01:05:15|12.3688
01:05:16|12.3688
01:05:18|12.3687
01:05:19|12.368
01:05:19|12.368
01:05:21|12.368
01:05:22|12.3623
01:05:23|12.3623
01:05:23|12.3623
01:05:25|12.3623
01:05:26|12.3623
01:05:26|12.3623
01:05:27|12.3687
01:05:28|12.3656
01:05:29|12.3599
01:05:30|12.363
01:05:31|12.363
01:05:32|12.3638
01:05:33|12.361
01:05:34|12.3591
01:05:35|12.3589
01:05:36|12.3589
01:05:37|12.3637
01:05:38|12.3601
01:05:39|12.3592
01:05:40|12.3594
01:05:41|12.3594
01:05:42|12.3594
01:05:43|12.356
01:05:44|12.356
01:05:45|12.356
01:05:46|12.356
01:05:47|12.3644
01:05:49|12.3656
01:05:49|12.3656
01:05:51|12.3656
01:05:52|12.3679
01:05:53|12.3712
01:05:53|12.3751
01:05:54|12.3795
01:05:56|12.3765
01:05:57|12.3796
01:05:59|12.3835
01:05:59|12.3835
01:06:00|12.3756
01:06:02|12.3751
01:06:03|12.3683
01:06:04|12.3787
01:06:05|12.3757
01:06:05|12.382
01:06:06|12.384
01:06:08|12.3841
01:06:09|12.39
01:06:09|12.39
01:06:10|12.392
01:06:12|12.3935
01:06:12|12.3935
01:06:13|12.3935
01:06:15|12.3935
01:06:16|12.3935
01:06:17|12.3935
01:06:17|12.3935
01:06:19|12.3935
01:06:20|12.3907
01:06:20|12.3907
01:06:22|12.3907
01:06:23|12.3907
01:06:24|12.3907
01:06:25|12.3965
01:06:26|12.3965
01:06:27|12.3965
01:06:28|12.4007
01:06:29|12.4007
01:06:30|12.4017
01:06:31|12.3983
01:06:32|12.4015
01:06:33|12.4005
01:06:34|12.403
01:06:35|12.4063
01:06:36|12.4063
01:06:37|12.4063
01:06:38|12.4085
01:06:39|12.4098
01:06:40|12.4098
01:06:42|12.4098
01:06:42|12.4067
01:06:44|12.4056
01:06:45|12.4001
01:06:45|12.4001
01:06:47|12.4001
01:06:47|12.4058
01:06:48|12.4071
01:06:49|12.4071
01:06:51|12.4071
01:06:51|12.4106
01:06:53|12.4188
01:06:54|12.4158
01:06:55|12.4076
01:06:56|12.4075
01:06:57|12.4001
01:06:59|12.404
01:07:00|12.3994
01:07:00|12.4041
01:07:02|12.4041
01:07:03|12.4041
01:07:03|12.4041
01:07:06|12.3993
01:07:07|12.4038
01:07:08|12.4038
01:07:09|12.3966
01:07:09|12.3966
01:07:10|12.3966
01:07:12|12.3966
01:07:12|12.3966
01:07:14|12.3965
01:07:15|12.3982
01:07:16|12.4001
01:07:17|12.4001
01:07:18|12.4099
01:07:19|12.4099
01:07:19|12.4099
01:07:21|12.4099
01:07:22|12.4054
01:07:22|12.416
01:07:23|12.4175
01:07:25|12.4249
01:07:25|12.4271
01:07:27|12.4374
01:07:28|12.4319
01:07:29|12.4319
01:07:30|12.4302
01:07:31|12.4271
01:07:32|12.4159
01:07:33|12.428
01:07:34|12.416
01:07:35|12.416
01:07:36|12.4214
01:07:37|12.425
01:07:38|12.425
01:07:39|12.425
01:07:40|12.4269
01:07:41|12.4269
01:07:42|12.4214
01:07:43|12.4214
01:07:44|12.4214
01:07:45|12.4286
01:07:46|12.4286
01:07:47|12.4273
01:07:48|12.427
01:07:49|12.4311
01:07:50|12.4311
01:07:51|12.4269
01:07:52|12.4269
01:07:53|12.403
01:07:54|12.4018
01:07:55|12.3981
01:07:56|12.3943
01:07:57|12.396
01:07:58|12.4018
01:08:00|12.3988
01:08:00|12.3988
01:08:02|12.4038
01:08:03|12.4061
01:08:03|12.402
01:08:05|12.4069
01:08:06|12.4019
01:08:06|12.4055
01:08:08|12.4041
01:08:09|12.41
01:08:10|12.41
01:08:10|12.41
01:08:11|12.41
01:08:12|12.4104
01:08:14|12.4104
01:08:15|12.4125
01:08:16|12.4151
01:08:17|12.4125
01:08:18|12.4125
01:08:18|12.4063
01:08:20|12.4109
01:08:20|12.41
01:08:22|12.4119
01:08:23|12.415
01:08:24|12.4045
01:08:24|12.3973
01:08:26|12.3972
01:08:27|12.4005
01:08:27|12.4005
01:08:29|12.4059
01:08:30|12.4118
01:08:31|12.4064
01:08:32|12.4013
01:08:33|12.3998
01:08:34|12.4033
01:08:35|12.4004
01:08:36|12.3985
01:08:37|12.4012
01:08:38|12.3973
01:08:39|12.3973
01:08:40|12.3992
01:08:41|12.3996
01:08:42|12.4256
01:08:43|12.4256
01:08:44|12.4265
01:08:45|12.428
01:08:46|12.453
01:08:47|12.4416
01:08:48|12.4443
01:08:49|12.463
01:08:50|12.4679
01:08:51|12.4773
01:08:52|12.4832
01:08:53|12.4914
01:08:54|12.4767
01:08:55|12.5021
01:08:56|12.5045
01:08:57|12.5355
01:08:58|12.5277
01:08:59|12.5391
01:09:01|12.5218
01:09:01|12.5285
01:09:03|12.5322
01:09:04|12.5267
01:09:05|12.5267
01:09:07|12.5183
01:09:08|12.5054
01:09:09|12.4849
01:09:10|12.4997
01:09:10|12.5143
01:09:12|12.5167
01:09:13|12.5167
01:09:14|12.5049
01:09:15|12.5056
01:09:16|12.5021
01:09:17|12.5103
01:09:17|12.4928
01:09:19|12.491
01:09:20|12.5059
01:09:21|12.5009
01:09:22|12.4958
01:09:23|12.4958
01:09:24|12.4998
01:09:24|12.4859
01:09:25|12.4925
01:09:27|12.4928
01:09:28|12.4765
01:09:29|12.4782
01:09:30|12.4782
01:09:31|12.4782
01:09:32|12.484
01:09:33|12.4883
01:09:34|12.48
01:09:35|12.4884
01:09:36|12.4801
01:09:37|12.4801
01:09:38|12.4801
01:09:39|12.4859
01:09:40|12.4814
01:09:41|12.4814
01:09:42|12.4814
01:09:43|12.4873
01:09:44|12.4873
01:09:45|12.4873
01:09:46|12.4835
01:09:47|12.4835
01:09:48|12.48
01:09:49|12.48
01:09:50|12.4799
01:09:51|12.4775
01:09:52|12.4832
01:09:53|12.487
01:09:54|12.487
01:09:55|12.487
01:09:56|12.4846
01:09:57|12.4811
01:09:58|12.481
01:09:59|12.4804
01:10:00|12.4804
01:10:01|12.4804
01:10:03|12.4826
01:10:04|12.4812
01:10:05|12.4817
01:10:05|12.4825
01:10:07|12.4715
01:10:07|12.4728
01:10:09|12.4733
01:10:10|12.4786
01:10:11|12.4667
01:10:12|12.4558
01:10:14|12.4558
01:10:15|12.4511
01:10:15|12.4554
01:10:16|12.4444
01:10:18|12.4404
01:10:19|12.4404
01:10:19|12.4286
01:10:20|12.4404
01:10:22|12.4306
01:10:22|12.4306
01:10:24|12.4322
01:10:25|12.4309
01:10:25|12.4309
01:10:27|12.4309
01:10:27|12.4232
01:10:28|12.4151
01:10:30|12.4154
01:10:31|12.4095
01:10:31|12.4116
01:10:32|12.4116
01:10:33|12.4122
01:10:35|12.4122
01:10:35|12.4097
01:10:36|12.4109
01:10:37|12.4095
01:10:38|12.4058
01:10:40|12.4047
01:10:40|12.4097
01:10:41|12.409
01:10:43|12.4098
01:10:44|12.4092
01:10:45|12.4096
01:10:46|12.4147
01:10:47|12.4325
01:10:48|12.4325
01:10:49|12.4325
01:10:50|12.4201
01:10:51|12.4201
01:10:52|12.4258
01:10:53|12.4241
01:10:54|12.4241
01:10:55|12.4204
01:10:56|12.4285
01:10:57|12.4285
01:10:58|12.4269
01:10:59|12.4155
01:11:00|12.424
01:11:01|12.4241
01:11:02|12.4269
01:11:03|12.4269
01:11:04|12.4214
01:11:05|12.4214
01:11:06|12.4269
01:11:07|12.4269
01:11:08|12.4269
01:11:09|12.4133
01:11:10|12.4133
01:11:11|12.4049
01:11:12|12.4049
01:11:13|12.4128
01:11:14|12.4128
01:11:15|12.4128
01:11:16|12.4128
01:11:17|12.4094
01:11:18|12.4116
01:11:19|12.4116
01:11:20|12.4116
01:11:22|12.4116
01:11:23|12.4137
01:11:24|12.4122
01:11:24|12.4083
01:11:25|12.4083
01:11:27|12.4143
01:11:28|12.4197
01:11:29|12.4238
01:11:30|12.4238
01:11:31|12.4238
01:11:32|12.4291
01:11:33|12.4203
01:11:34|12.4203
01:11:35|12.4207
01:11:35|12.4213
01:11:36|12.4193
01:11:37|12.4223
01:11:39|12.4223
01:11:40|12.4112
01:11:41|12.4064
01:11:42|12.4135
01:11:43|12.4111
01:11:44|12.4072
01:11:45|12.4083
01:11:45|12.4115
01:11:47|12.4115
01:11:47|12.4064
01:11:49|12.4064
01:11:50|12.4064
01:11:51|12.4064
01:11:51|12.4064
01:11:53|12.4137
01:11:53|12.4137
01:11:55|12.4137
01:11:55|12.4137
01:11:57|12.4137
01:11:58|12.4137
01:11:59|12.4137
01:12:00|12.4137
01:12:01|12.4137
01:12:02|12.4137
01:12:04|12.4106
01:12:05|12.41
01:12:06|12.4034
01:12:07|12.4096
01:12:08|12.4096
01:12:09|12.4018
01:12:10|12.4085
01:12:11|12.4195
01:12:12|12.4201
01:12:13|12.4148
01:12:14|12.4148
01:12:15|12.4098
01:12:16|12.4064
01:12:17|12.4064
01:12:18|12.4044
01:12:19|12.4044
01:12:20|12.404
01:12:21|12.4081
01:12:22|12.4081
01:12:24|12.4105
01:12:25|12.4177
01:12:25|12.4144
01:12:27|12.4092
01:12:28|12.4092
01:12:29|12.4092
01:12:30|12.4077
01:12:31|12.4077
01:12:32|12.4069
01:12:32|12.4069
01:12:34|12.4043
01:12:35|12.4022
01:12:36|12.4022
01:12:37|12.4022
01:12:38|12.4022
01:12:39|12.4022
01:12:40|12.3976
01:12:41|12.3976
01:12:43|12.3976
01:12:44|12.3987
01:12:44|12.3977
01:12:46|12.3977
01:12:46|12.3977
01:12:47|12.3977
01:12:48|12.4016
01:12:49|12.4034
01:12:50|12.4034
01:12:51|12.4064
01:12:52|12.4048
01:12:54|12.4144
01:12:55|12.4144
01:12:55|12.4123
01:12:56|12.4123
01:12:58|12.4121
01:12:59|12.4222
01:12:59|12.4219
01:13:00|12.4254
01:13:02|12.4395
01:13:03|12.4689
01:13:05|12.4576
01:13:06|12.4452
01:13:07|12.4515
01:13:08|12.4515
01:13:09|12.4603
01:13:10|12.4448
01:13:11|12.4448
01:13:12|12.4448
01:13:13|12.4569
01:13:14|12.4569
01:13:15|12.4569
01:13:16|12.4569
01:13:17|12.4569
01:13:18|12.4569
01:13:19|12.4569
01:13:20|12.4569
01:13:22|12.4512
01:13:23|12.4517
01:13:24|12.4545
01:13:24|12.4545
01:13:25|12.4463
01:13:26|12.4486
01:13:28|12.4486
01:13:29|12.4448
01:13:30|12.4476
01:13:31|12.4412
01:13:31|12.4085
01:13:32|12.4256
01:13:34|12.4256
01:13:35|12.4352
01:13:36|12.4484
01:13:36|12.45
01:13:38|12.4497
01:13:39|12.4544
01:13:40|12.4561
01:13:41|12.464
01:13:41|12.4655
01:13:43|12.4655
01:13:43|12.4712
01:13:45|12.4674
01:13:46|12.4612
01:13:46|12.4574
01:13:48|12.4611
01:13:49|12.4561
01:13:49|12.455
01:13:50|12.4543
01:13:52|12.4543
01:13:53|12.4543
01:13:54|12.4463
01:13:55|12.4437
01:13:56|12.4458
01:13:57|12.4553
01:13:58|12.4531
01:13:58|12.4531
01:14:00|12.4531
01:14:01|12.4531
01:14:03|12.4498
01:14:03|12.4528
01:14:05|12.4439
01:14:06|12.4439
01:14:08|12.436
01:14:09|12.4347
01:14:10|12.4238
01:14:11|12.4211
01:14:11|12.4206
01:14:13|12.4232
01:14:13|12.4212
01:14:15|12.4241
01:14:15|12.4324
01:14:17|12.4352
01:14:18|12.4383
01:14:19|12.4382
01:14:19|12.4251
01:14:20|12.4246
01:14:22|12.4277
01:14:22|12.4277
01:14:23|12.4277
01:14:24|12.4277
01:14:25|12.4277
01:14:26|12.4249
01:14:27|12.4249
01:14:28|12.4302
01:14:30|12.4236
01:14:31|12.4283
01:14:31|12.4248
01:14:32|12.4208
01:14:34|12.4215
01:14:35|12.4215
01:14:36|12.4215
01:14:36|12.4302
01:14:37|12.4253
01:14:38|12.419
01:14:39|12.4269
01:14:41|12.4249
01:14:43|12.419
01:14:44|12.419
01:14:44|12.419
01:14:46|12.419
01:14:46|12.4221
01:14:48|12.4176
01:14:49|12.4176
01:14:50|12.4185
01:14:50|12.4185
01:14:52|12.4217
01:14:53|12.4217
01:14:53|12.42
01:14:55|12.42
01:14:56|12.42
01:14:57|12.4191
01:14:57|12.4164
01:14:59|12.4206
01:15:00|12.4206
01:15:01|12.4092
01:15:02|12.4124
01:15:03|12.4124
01:15:04|12.4128
01:15:05|12.4198
01:15:06|12.4231
01:15:08|12.4242
01:15:09|12.4249
01:15:10|12.4128
01:15:10|12.4116
01:15:11|12.418
01:15:13|12.4221
01:15:14|12.4291
01:15:15|12.4268
01:15:16|12.4305
01:15:17|12.4256
01:15:17|12.4255
01:15:18|12.424
01:15:19|12.424
01:15:20|12.4276
01:15:21|12.424
01:15:23|12.4134
01:15:24|12.4144
01:15:25|12.4121
01:15:26|12.4104
01:15:28|12.4071
01:15:28|12.4071
01:15:30|12.4064
01:15:31|12.4009
01:15:32|12.4009
01:15:33|12.4067
01:15:34|12.4033
01:15:35|12.401
01:15:36|12.402
01:15:37|12.4086
01:15:38|12.407
01:15:39|12.4072
01:15:41|12.4072
01:15:42|12.4076
01:15:42|12.4076
01:15:43|12.4074
01:15:45|12.4267
01:15:46|12.4253
01:15:47|12.4394
01:15:48|12.4461
01:15:48|12.4464
01:15:50|12.4586
01:15:50|12.4536
01:15:52|12.4502
01:15:53|12.4502
01:15:53|12.4502
01:15:55|12.4502
01:15:56|12.4468
01:15:57|12.4436
01:15:57|12.4436
01:15:59|12.4436
01:16:00|12.4436
01:16:01|12.4436
01:16:02|12.4436
01:16:02|12.4436
01:16:04|12.4433
01:16:05|12.4433
01:16:06|12.4437
01:16:07|12.4647
01:16:08|12.4637
01:16:08|12.4684
01:16:10|12.4365
01:16:11|12.4437
01:16:12|12.4608
01:16:14|12.4517
01:16:15|12.4528
01:16:15|12.4361
01:16:16|12.4256
01:16:17|12.4175
01:16:18|12.4109
01:16:20|12.4088
01:16:21|12.4099
01:16:21|12.4099
01:16:22|12.4104
01:16:23|12.4174
01:16:24|12.4176
01:16:25|12.4217
01:16:27|12.4305
01:16:28|12.4286
01:16:29|12.4286
01:16:29|12.4339
01:16:30|12.4281
01:16:32|12.4334
01:16:33|12.4334
01:16:34|12.4298
01:16:35|12.4298
01:16:36|12.4298
01:16:36|12.4366
01:16:37|12.4366
01:16:39|12.4342
01:16:39|12.4304
01:16:42|12.4234
01:16:42|12.4234
01:16:44|12.4289
01:16:44|12.4266
01:16:46|12.4271
01:16:47|12.4271
01:16:48|12.427
01:16:49|12.427
01:16:50|12.427
01:16:51|12.427
01:16:52|12.4227
01:16:53|12.4246
01:16:54|12.4195
01:16:55|12.4195
01:16:56|12.4195
01:16:57|12.4245
01:16:58|12.4305
01:16:59|12.4305
01:17:00|12.4305
01:17:01|12.4305
01:17:02|12.4296
01:17:03|12.441
01:17:04|12.441
01:17:06|12.4479
01:17:07|12.4467
01:17:08|12.4467
01:17:09|12.4467
01:17:10|12.4517
01:17:11|12.4412
01:17:13|12.4422
01:17:14|12.4443
01:17:14|12.4464
01:17:15|12.4464
01:17:16|12.4427
01:17:18|12.4427
01:17:18|12.4421
01:17:19|12.4481
01:17:20|12.4519
01:17:21|12.4399
01:17:23|12.4304
01:17:23|12.4304
01:17:25|12.4304
01:17:26|12.4304
01:17:27|12.4304
01:17:27|12.4376
01:17:28|12.4376
01:17:30|12.4376
01:17:31|12.4353
01:17:32|12.436
01:17:32|12.4356
01:17:33|12.4356
01:17:34|12.4356
01:17:35|12.4293
01:17:37|12.4228
01:17:37|12.4241
01:17:39|12.4203
01:17:40|12.4274
01:17:41|12.4274
01:17:43|12.4274
01:17:44|12.4274
01:17:45|12.4188
01:17:46|12.4188
01:17:47|12.412
01:17:47|12.4109
01:17:48|12.4096
01:17:49|12.4158
01:17:50|12.4158
01:17:51|12.412
01:17:53|12.4171
01:17:53|12.4227
01:17:54|12.4279
01:17:55|12.4243
01:17:56|12.4205
01:17:57|12.4199
01:17:59|12.4228
01:18:00|12.4337
01:18:01|12.4337
01:18:02|12.4337
01:18:03|12.4263
01:18:04|12.4177
01:18:05|12.4177
01:18:06|12.4222
01:18:07|12.4214
01:18:08|12.4214
01:18:10|12.4262
01:18:11|12.4258
01:18:12|12.421
01:18:14|12.421
01:18:15|12.421
01:18:16|12.421
01:18:17|12.4353
01:18:18|12.4262
01:18:19|12.4235
01:18:20|12.4235
01:18:21|12.4235
01:18:22|12.425
01:18:23|12.4146
01:18:23|12.4146
01:18:25|12.4176
01:18:26|12.4238
01:18:27|12.4239
01:18:28|12.4223
01:18:29|12.4223
01:18:30|12.4209
01:18:31|12.4209
01:18:32|12.4209
01:18:33|12.4192
01:18:34|12.4216
01:18:35|12.4218
01:18:36|12.4218
01:18:37|12.4282
01:18:38|12.425
01:18:39|12.425
01:18:40|12.425
01:18:42|12.4208
01:18:42|12.4253
01:18:43|12.425
01:18:45|12.425
01:18:46|12.4353
01:18:46|12.4391
01:18:47|12.4468
01:18:48|12.4468
01:18:50|12.4468
01:18:50|12.4468
01:18:52|12.4468
01:18:52|12.4406
01:18:53|12.4406
01:18:55|12.4406
01:18:55|12.4399
01:18:56|12.4399
01:18:57|12.4658
01:18:58|12.4748
01:19:00|12.476
01:19:00|12.476
01:19:02|12.464
01:19:03|12.464
01:19:03|12.4618
01:19:04|12.4502
01:19:06|12.4556
01:19:06|12.4556
01:19:07|12.4579
01:19:08|12.4578
01:19:09|12.4522
01:19:11|12.4522
01:19:12|12.45
01:19:13|12.4534
01:19:14|12.4535
01:19:15|12.4522
01:19:16|12.4522
01:19:17|12.4475
01:19:18|12.4421
01:19:20|12.4408
01:19:21|12.4445
01:19:22|12.4445
01:19:23|12.4443
01:19:23|12.4443
01:19:25|12.4364
01:19:26|12.4364
01:19:28|12.4399
01:19:29|12.4399
01:19:29|12.4399
01:19:31|12.4352
01:19:31|12.4386
01:19:32|12.4387
01:19:34|12.4387
01:19:34|12.4387
01:19:36|12.4397
01:19:37|12.4397
01:19:37|12.4397
01:19:39|12.4397
01:19:39|12.4413
01:19:40|12.4426
01:19:42|12.4461
01:19:43|12.4461
01:19:44|12.4461
01:19:45|12.4457
01:19:45|12.4419
01:19:46|12.4457
01:19:47|12.4457
01:19:48|12.4419
01:19:49|12.4419
01:19:50|12.4426
01:19:52|12.4426
01:19:52|12.4426
01:19:54|12.4409
01:19:54|12.4409
01:19:56|12.4409
01:19:57|12.4409
01:19:57|12.4478
01:19:58|12.4478
01:20:00|12.4445
01:20:00|12.4445
01:20:02|12.4445
01:20:03|12.4445
01:20:03|12.4445
01:20:04|12.4445
01:20:05|12.4445
01:20:06|12.447
01:20:07|12.4458
01:20:09|12.4522
01:20:10|12.4497
01:20:11|12.4467
01:20:13|12.4439
01:20:14|12.4403
01:20:15|12.4428
01:20:17|12.4377
01:20:18|12.4416
01:20:19|12.4416
01:20:20|12.4336
01:20:21|12.4336
01:20:22|12.439
01:20:23|12.439
01:20:23|12.4396
01:20:25|12.4397
01:20:25|12.4397
01:20:28|12.4397
01:20:28|12.4397
01:20:30|12.4397
01:20:31|12.4397
01:20:32|12.4397
01:20:32|12.4397
01:20:33|12.4397
01:20:34|12.4397
01:20:35|12.4397
01:20:37|12.4367
01:20:38|12.4367
01:20:39|12.4367
01:20:40|12.4367
01:20:41|12.4301
01:20:42|12.435
01:20:43|12.4319
01:20:44|12.4319
01:20:45|12.4374
01:20:46|12.4321
01:20:47|12.4321
01:20:48|12.4321
01:20:49|12.433
01:20:50|12.4349
01:20:51|12.4325
01:20:52|12.4325
01:20:53|12.4349
01:20:54|12.4334
01:20:55|12.4334
01:20:56|12.4338
01:20:57|12.4338
01:20:58|12.4338
01:20:59|12.4338
01:21:00|12.4338
01:21:01|12.43
01:21:02|12.43
01:21:03|12.4364
01:21:04|12.4371
01:21:05|12.4332
01:21:06|12.4303
01:21:07|12.4371
01:21:08|12.4371
01:21:09|12.4345
01:21:10|12.4318
01:21:11|12.4318
01:21:13|12.4342
01:21:13|12.4457
01:21:15|12.4384
01:21:16|12.4457
01:21:17|12.4457
01:21:18|12.4457
01:21:19|12.4457
01:21:20|12.4457
01:21:21|12.4457
01:21:23|12.4507
01:21:24|12.4507
01:21:25|12.4507
01:21:26|12.4474
01:21:27|12.4458
01:21:27|12.4458
01:21:29|12.4466
01:21:29|12.4472
01:21:31|12.4472
01:21:32|12.4472
01:21:33|12.4459
01:21:33|12.4459
01:21:35|12.4459
01:21:35|12.4459
01:21:36|12.4459
01:21:38|12.4459
01:21:39|12.4474
01:21:40|12.4474
01:21:41|12.448
01:21:42|12.448
01:21:43|12.448
01:21:44|12.4433
01:21:45|12.441
01:21:46|12.4364
01:21:47|12.4361
01:21:48|12.4361
01:21:49|12.4388
01:21:50|12.441
01:21:51|12.441
01:21:52|12.4327
01:21:53|12.4322
01:21:54|12.4322
01:21:55|12.4344
01:21:56|12.4329
01:21:57|12.4322
01:21:58|12.4288
01:21:59|12.4271
01:22:00|12.4271
01:22:01|12.4258
01:22:02|12.4257
01:22:03|12.4257
01:22:04|12.4245
01:22:05|12.4245
01:22:06|12.4245
01:22:07|12.4161
01:22:08|12.4161
01:22:09|12.423
01:22:10|12.423
01:22:11|12.423
01:22:12|12.4192
01:22:13|12.4111
01:22:14|12.4221
01:22:15|12.4221
01:22:16|12.425
01:22:17|12.4239
01:22:19|12.4257
01:22:19|12.4257
01:22:20|12.427
01:22:22|12.4219
01:22:22|12.4258
01:22:23|12.4274
01:22:25|12.4274
01:22:26|12.4274
01:22:27|12.4274
01:22:28|12.4274
01:22:29|12.4264
01:22:30|12.4264
01:22:31|12.4264
01:22:32|12.4264
01:22:33|12.4264
01:22:34|12.4307
01:22:35|12.4307
01:22:35|12.4307
01:22:37|12.4307
01:22:39|12.4306
01:22:39|12.4306
01:22:40|12.4306
01:22:42|12.4306
01:22:43|12.4306
01:22:44|12.4306
01:22:45|12.4306
01:22:46|12.4306
01:22:47|12.4406
01:22:48|12.4406
01:22:49|12.436
01:22:50|12.4354
01:22:51|12.4409
01:22:52|12.44
01:22:53|12.4393
01:22:54|12.4393
01:22:55|12.4393
01:22:56|12.4393
01:22:57|12.4371
01:22:58|12.4371
01:22:59|12.4448
01:23:00|12.447
01:23:01|12.4469
01:23:02|12.4469
01:23:03|12.4469
01:23:04|12.4437
01:23:05|12.4372
01:23:06|12.4372
01:23:07|12.4372
01:23:09|12.4379
01:23:09|12.4379
01:23:10|12.4449
01:23:11|12.4425
01:23:12|12.4425
01:23:13|12.4452
01:23:15|12.4452
01:23:16|12.4452
01:23:17|12.4426
01:23:18|12.4426
01:23:19|12.4426
01:23:20|12.4425
01:23:21|12.4431
01:23:22|12.4431
01:23:23|12.4453
01:23:25|12.4453
01:23:26|12.4417
01:23:27|12.4387
01:23:27|12.4387
01:23:28|12.44
01:23:30|12.44
01:23:31|12.44
01:23:32|12.4455
01:23:33|12.4455
01:23:34|12.45
01:23:35|12.45
01:23:36|12.4501
01:23:37|12.4521
01:23:38|12.4522
01:23:39|12.4522
01:23:41|12.4751
01:23:42|12.4694
01:23:43|12.4728
01:23:44|12.4708
01:23:44|12.4691
01:23:46|12.4668
01:23:47|12.4783
01:23:48|12.4781
01:23:49|12.4789
01:23:50|12.481
01:23:51|12.4845
01:23:52|12.4845
01:23:53|12.4869
01:23:54|12.4846
01:23:54|12.4866
01:23:55|12.4895
01:23:57|12.4914
01:23:58|12.4963
01:23:59|12.4965
01:24:00|12.4944
01:24:01|12.4873
01:24:01|12.4891
01:24:03|12.48
01:24:03|12.4829
01:24:05|12.4914
01:24:06|12.4914
01:24:07|12.484
01:24:08|12.484
01:24:08|12.489
01:24:10|12.4834
01:24:11|12.4834
01:24:12|12.4833
01:24:13|12.4833
01:24:14|12.4816
01:24:14|12.4834
01:24:17|12.4968
01:24:18|12.4951
01:24:20|12.4969
01:24:21|12.4846
01:24:22|12.4846
01:24:23|12.4873
01:24:23|12.4925
01:24:24|12.4925
01:24:25|12.4867
01:24:27|12.4867
01:24:28|12.486
01:24:29|12.486
01:24:29|12.4868
01:24:31|12.4897
01:24:31|12.4897
01:24:33|12.4897
01:24:34|12.4913
01:24:35|12.4913
01:24:35|12.4902
01:24:36|12.4934
01:24:37|12.4934
01:24:38|12.4877
01:24:39|12.4877
01:24:41|12.4877
01:24:41|12.4877
01:24:42|12.4932
01:24:44|12.4932
01:24:44|12.4924
01:24:45|12.5056
01:24:47|12.5056
01:24:47|12.5056
01:24:48|12.4963
01:24:50|12.5
01:24:51|12.5044
01:24:51|12.5019
01:24:53|12.5044
01:24:53|12.5044
01:24:55|12.5012
01:24:55|12.5012
01:24:57|12.5015
01:24:57|12.5015
01:24:59|12.5142
01:24:59|12.5142
01:25:01|12.5095
01:25:01|12.5084
01:25:03|12.5137
01:25:03|12.5103
01:25:04|12.5092
01:25:06|12.5096
01:25:07|12.5061
01:25:07|12.5177
01:25:09|12.5159
01:25:10|12.5285
01:25:11|12.5441
01:25:12|12.5451
01:25:13|12.5449
01:25:14|12.5452
01:25:15|12.5474
01:25:16|12.5485
01:25:17|12.5485
01:25:18|12.5346
01:25:19|12.5377
01:25:20|12.5418
01:25:21|12.5345
01:25:22|12.5374
01:25:23|12.5372
01:25:24|12.5372
01:25:25|12.5337
01:25:26|12.5426
01:25:27|12.5415
01:25:28|12.5521
01:25:29|12.5509
01:25:30|12.5441
01:25:32|12.5474
01:25:33|12.5481
01:25:34|12.5558
01:25:35|12.5618
01:25:36|12.5663
01:25:36|12.5733
01:25:38|12.5719
01:25:38|12.5815
01:25:39|12.5788
01:25:40|12.5811
01:25:41|12.5808
01:25:42|12.5828
01:25:44|12.5845
01:25:44|12.5845
01:25:46|12.5811
01:25:46|12.5828
01:25:47|12.5801
01:25:48|12.5797
01:25:50|12.5885
01:25:50|12.5897
01:25:52|12.5925
01:25:52|12.5899
01:25:53|12.5851
01:25:54|12.5814
01:25:56|12.5814
01:25:57|12.5814
01:25:58|12.5859
01:25:59|12.5819
01:26:00|12.5837
01:26:00|12.5837
01:26:02|12.5886
01:26:02|12.5886
01:26:04|12.5887
01:26:04|12.582
01:26:05|12.5773
01:26:06|12.5846
01:26:07|12.5845
01:26:08|12.5809
01:26:09|12.5871
01:26:10|12.5871
01:26:11|12.5877
01:26:12|12.5889
01:26:14|12.5901
01:26:14|12.585
01:26:15|12.5902
01:26:17|12.5934
01:26:18|12.6234
01:26:19|12.625
01:26:20|12.6203
01:26:21|12.6199
01:26:23|12.6246
01:26:23|12.6256
01:26:24|12.6239
01:26:26|12.6257
01:26:26|12.6323
01:26:28|12.6268
01:26:28|12.6365
01:26:29|12.6429
01:26:30|12.6452
01:26:31|12.653
01:26:32|12.6474
01:26:34|12.647
01:26:35|12.6483
01:26:35|12.6432
01:26:37|12.6375
01:26:37|12.6427
01:26:39|12.6336
01:26:40|12.6336
01:26:40|12.633
01:26:42|12.6317
01:26:43|12.6291
01:26:44|12.6289
01:26:44|12.6289
01:26:45|12.6166
01:26:47|12.6145
01:26:48|12.6203
01:26:49|12.6254
01:26:50|12.6336
01:26:50|12.6463
01:26:51|12.6443
01:26:53|12.6443
01:26:53|12.6351
01:26:54|12.6365
01:26:55|12.6326
01:26:57|12.632
01:26:57|12.626
01:26:59|12.6206
01:26:59|12.6284
01:27:00|12.6312
01:27:01|12.6245
01:27:02|12.6286
01:27:03|12.6303
01:27:05|12.6255
01:27:05|12.6255
01:27:06|12.6254
01:27:07|12.625
01:27:09|12.6189
01:27:09|12.6168
01:27:11|12.6123
01:27:12|12.6017
01:27:13|12.588
01:27:13|12.5767
01:27:14|12.5812
01:27:15|12.578
01:27:16|12.5726
01:27:18|12.5715
01:27:19|12.5824
01:27:20|12.5776
01:27:21|12.5776
01:27:22|12.5835
01:27:24|12.5822
01:27:24|12.5817
01:27:26|12.592
01:27:27|12.5975
01:27:28|12.6028
01:27:29|12.6028
01:27:29|12.6028
01:27:31|12.5994
01:27:32|12.5993
01:27:33|12.6001
01:27:34|12.6186
01:27:35|12.6202
01:27:36|12.6055
01:27:36|12.6117
01:27:37|12.6092
01:27:39|12.6127
01:27:41|12.6115
01:27:41|12.6202
01:27:42|12.6238
01:27:43|12.6338
01:27:44|12.6266
01:27:45|12.6266
01:27:46|12.6291
01:27:48|12.6306
01:27:49|12.6261
01:27:50|12.6258
01:27:51|12.6252
01:27:52|12.6271
01:27:53|12.618
01:27:54|12.6144
01:27:55|12.6196
01:27:55|12.6376
01:27:56|12.6233
01:27:58|12.6209
01:27:59|12.6245
01:28:00|12.6247
01:28:01|12.6228
01:28:01|12.6208
01:28:02|12.6173
01:28:04|12.6083
01:28:05|12.6303
01:28:06|12.622
01:28:07|12.6206
01:28:08|12.6239
01:28:09|12.6134
01:28:10|12.607
01:28:11|12.626
01:28:12|12.62
01:28:13|12.62
01:28:14|12.6317
01:28:15|12.636
01:28:16|12.6327
01:28:17|12.6304
01:28:18|12.6277
01:28:20|12.629
01:28:21|12.6245
01:28:22|12.6306
01:28:23|12.6228
01:28:24|12.6233
01:28:25|12.6288
01:28:26|12.6214
01:28:27|12.6215
01:28:28|12.6215
01:28:29|12.6314
01:28:30|12.6309
01:28:32|12.6332
01:28:33|12.6335
01:28:34|12.6335
01:28:35|12.6379
01:28:36|12.6536
01:28:37|12.6479
01:28:38|12.654
01:28:39|12.6465
01:28:41|12.6315
01:28:41|12.6357
01:28:42|12.632
01:28:43|12.6323
01:28:44|12.6463
01:28:46|12.6527
01:28:47|12.6557
01:28:47|12.6547
01:28:48|12.6463
01:28:49|12.6462
01:28:51|12.657
01:28:52|12.6571
01:28:53|12.6568
01:28:54|12.657
01:28:55|12.6548
01:28:55|12.6633
01:28:57|12.6604
01:28:58|12.6656
01:28:59|12.6612
01:29:00|12.6688
01:29:01|12.6598
01:29:02|12.659
01:29:03|12.6614
01:29:03|12.6653
01:29:05|12.662
01:29:06|12.6575
01:29:07|12.6633
01:29:08|12.6676
01:29:09|12.6821
01:29:10|12.6831
01:29:11|12.6793
01:29:12|12.6794
01:29:13|12.6794
01:29:14|12.679
01:29:15|12.679
01:29:16|12.6755
01:29:17|12.6736
01:29:18|12.6787
01:29:19|12.6704
01:29:21|12.666
01:29:21|12.6764
01:29:23|12.6738
01:29:24|12.6802
01:29:25|12.6802
01:29:26|12.6756
01:29:27|12.6809
01:29:28|12.6794
01:29:29|12.6783
01:29:30|12.6843
01:29:31|12.6826
01:29:32|12.6844
01:29:33|12.6844
01:29:34|12.6816
01:29:35|12.6884
01:29:36|12.6879
01:29:37|12.6844
01:29:38|12.6849
01:29:39|12.686
01:29:40|12.6855
01:29:41|12.6877
01:29:42|12.6892
01:29:43|12.6859
01:29:44|12.698
01:29:45|12.698
01:29:46|12.6909
01:29:47|12.6873
01:29:48|12.688
01:29:49|12.6944
01:29:50|12.696
01:29:51|12.7
01:29:52|12.7116
01:29:53|12.723
01:29:55|12.7203
01:29:55|12.7144
01:29:57|12.726
01:29:58|12.7209
01:29:58|12.7214
01:29:59|12.7138
01:30:01|12.7179
01:30:02|12.719
01:30:03|12.7207
01:30:04|12.7109
01:30:05|12.6942
01:30:06|12.6967
01:30:07|12.6869
01:30:08|12.6868
01:30:09|12.6754
01:30:10|12.6699
01:30:11|12.6581
01:30:12|12.6573
01:30:13|12.6578
01:30:14|12.6632
01:30:15|12.6616
01:30:16|12.6565
01:30:17|12.6503
01:30:18|12.6513
01:30:19|12.6406
01:30:20|12.6208
01:30:22|12.6149
01:30:23|12.6188
01:30:24|12.5828
01:30:26|12.5944
01:30:26|12.5946
01:30:28|12.5925
01:30:29|12.5902
01:30:30|12.5957
01:30:31|12.6035
01:30:32|12.5908
01:30:33|12.5944
01:30:34|12.5906
01:30:36|12.5901
01:30:36|12.5953
01:30:37|12.5964
01:30:39|12.5964
01:30:39|12.5943
01:30:40|12.5941
01:30:42|12.5946
01:30:44|12.5788
01:30:44|12.5783
01:30:45|12.5744
01:30:46|12.56
01:30:48|12.5559
01:30:48|12.5525
01:30:49|12.5583
01:30:50|12.5512
01:30:52|12.5564
01:30:52|12.5671
01:30:53|12.5742
01:30:54|12.6027
01:30:56|12.5925
01:30:56|12.5885
01:30:57|12.5956
01:30:59|12.5926
01:30:59|12.5963
01:31:00|12.5995
01:31:01|12.6037
01:31:02|12.5931
01:31:03|12.5932
01:31:04|12.5943
01:31:06|12.5801
01:31:06|12.5603
01:31:07|12.5886
01:31:08|12.5779
01:31:09|12.5785
01:31:11|12.5736
01:31:11|12.5738
01:31:12|12.5801
01:31:13|12.5856
01:31:14|12.5854
01:31:15|12.5767
01:31:17|12.5908
01:31:17|12.5829
01:31:19|12.5933
01:31:19|12.5968
01:31:20|12.5968
01:31:21|12.609
01:31:23|12.5962
01:31:23|12.6122
01:31:25|12.6199
01:31:25|12.6215
01:31:27|12.6298
01:31:28|12.6369
01:31:29|12.6437
01:31:29|12.6517
01:31:30|12.6343
01:31:31|12.6384
01:31:32|12.6465
01:31:33|12.6611
01:31:35|12.6545
01:31:36|12.6562
01:31:37|12.6722
01:31:37|12.6733
01:31:38|12.6697
01:31:40|12.6649
01:31:41|12.6649
01:31:41|12.6593
01:31:43|12.6528
01:31:43|12.6603
01:31:44|12.6567
01:31:46|12.6836
01:31:47|12.6802
01:31:47|12.673
01:31:48|12.6729
01:31:50|12.6679
01:31:51|12.6604
01:31:52|12.6584
01:31:53|12.6476
01:31:54|12.6418
01:31:55|12.6394
01:31:56|12.6392
01:31:58|12.6674
01:31:58|12.6703
01:31:59|12.6777
01:32:00|12.6713
01:32:02|12.6704
01:32:03|12.6669
01:32:03|12.6671
01:32:04|12.6659
01:32:05|12.6593
01:32:06|12.6568
01:32:08|12.6528
01:32:08|12.6348
01:32:09|12.6275
01:32:11|12.6318
01:32:12|12.6244
01:32:13|12.6177
01:32:14|12.6172
01:32:15|12.6054
01:32:16|12.6118
01:32:17|12.6095
01:32:18|12.6001
01:32:19|12.6021
01:32:20|12.5999
01:32:21|12.6039
01:32:22|12.6001
01:32:23|12.6103
01:32:24|12.605
01:32:26|12.6097
01:32:26|12.6108
01:32:28|12.6091
01:32:28|12.6091
01:32:30|12.6091
01:32:31|12.6091
01:32:32|12.6091
01:32:33|12.6107
01:32:34|12.6161
01:32:35|12.6071
01:32:36|12.6103
01:32:37|12.6103
01:32:38|12.6081
01:32:39|12.5959
01:32:40|12.6195
01:32:41|12.6151
01:32:42|12.6428
01:32:43|12.6427
01:32:44|12.6421
01:32:45|12.6389
01:32:46|12.6424
01:32:47|12.6319
01:32:48|12.6351
01:32:49|12.6326
01:32:50|12.6273
01:32:51|12.6115
01:32:52|12.6026
01:32:53|12.5992
01:32:54|12.5148
01:32:55|12.5208
01:32:56|12.524
01:32:57|12.5271
01:32:58|12.5327
01:32:59|12.5342
01:33:00|12.5352
01:33:01|12.5237
01:33:02|12.5264
01:33:03|12.5264
01:33:04|12.5276
01:33:05|12.5232
01:33:06|12.5314
01:33:07|12.5408
01:33:08|12.5439
01:33:09|12.5313
01:33:10|12.5313
01:33:12|12.5314
01:33:12|12.5314
01:33:14|12.5314
01:33:14|12.53
01:33:15|12.5301
01:33:17|12.5301
01:33:17|12.5201
01:33:18|12.5216
01:33:19|12.5216
01:33:20|12.5312
01:33:21|12.518
01:33:23|12.5204
01:33:24|12.5204
01:33:26|12.5329
01:33:26|12.5331
01:33:27|12.5179
01:33:29|12.5304
01:33:30|12.5274
01:33:31|12.5288
01:33:32|12.5186
01:33:33|12.5195
01:33:34|12.5226
01:33:35|12.5115
01:33:36|12.5278
01:33:37|12.5229
01:33:38|12.5229
01:33:39|12.5274
01:33:39|12.5274
01:33:41|12.5274
01:33:41|12.5268
01:33:43|12.5269
01:33:44|12.5312
01:33:44|12.528
01:33:46|12.5506
01:33:47|12.5506
01:33:48|12.5449
01:33:49|12.5449
01:33:50|12.5449
01:33:50|12.527
01:33:52|12.5358
01:33:54|12.5385
01:33:55|12.5419
01:33:56|12.5444
01:33:56|12.5472
01:33:57|12.5434
01:33:58|12.5477
01:34:00|12.5479
01:34:01|12.5378
01:34:02|12.5387
01:34:02|12.5394
01:34:03|12.525
01:34:04|12.5274
01:34:05|12.5257
01:34:06|12.5323
01:34:07|12.5323
01:34:08|12.5291
01:34:09|12.5291
01:34:10|12.525
01:34:12|12.5201
01:34:13|12.5201
01:34:14|12.5201
01:34:14|12.5259
01:34:16|12.5254
01:34:16|12.5254
01:34:17|12.5239
01:34:18|12.5239
01:34:20|12.5177
01:34:20|12.5178
01:34:21|12.5176
01:34:22|12.5158
01:34:24|12.5201
01:34:25|12.5175
01:34:26|12.5175
01:34:27|12.5175
01:34:28|12.5205
01:34:29|12.5205
01:34:30|12.5297
01:34:32|12.5288
01:34:32|12.5288
01:34:34|12.527
01:34:35|12.5259
01:34:36|12.5202
01:34:37|12.517
01:34:37|12.517
01:34:38|12.517
01:34:40|12.5095
01:34:41|12.5228
01:34:42|12.5252
01:34:43|12.5252
01:34:44|12.5252
01:34:45|12.5228
01:34:47|12.53
01:34:48|12.53
01:34:48|12.5298
01:34:50|12.5298
01:34:50|12.5298
01:34:52|12.5298
01:34:52|12.5263
01:34:53|12.5126
01:34:55|12.5157
01:34:56|12.5141
01:34:56|12.5141
01:34:57|12.5192
01:34:59|12.5192
01:35:00|12.5147
01:35:01|12.5147
01:35:02|12.5066
01:35:03|12.5058
01:35:04|12.5115
01:35:06|12.5039
01:35:06|12.5039
01:35:07|12.5055
01:35:08|12.5037
01:35:09|12.5037
01:35:10|12.503
01:35:12|12.503
01:35:13|12.4953
01:35:13|12.4972
01:35:15|12.4996
01:35:15|12.5014
01:35:16|12.5002
01:35:18|12.4933
01:35:18|12.4913
01:35:20|12.4933
01:35:21|12.4902
01:35:22|12.4941
01:35:23|12.4907
01:35:24|12.4762
01:35:25|12.4857
01:35:27|12.4694
01:35:28|12.4688
01:35:28|12.4588
01:35:30|12.4728
01:35:31|12.4521
01:35:32|12.4558
01:35:33|12.4558
01:35:34|12.4485
01:35:35|12.4572
01:35:36|12.4624
01:35:37|12.4627
01:35:38|12.4554
01:35:39|12.4554
01:35:40|12.4561
01:35:41|12.462
01:35:43|12.4521
01:35:44|12.4521
01:35:45|12.4521
01:35:46|12.4597
01:35:46|12.4654
01:35:48|12.4678
01:35:49|12.4629
01:35:49|12.4764
01:35:50|12.4654
01:35:52|12.48
01:35:53|12.48
01:35:54|12.4818
01:35:55|12.4742
01:35:56|12.4742
01:35:57|12.481
01:35:58|12.4933
01:35:58|12.4798
01:36:00|12.4801
01:36:00|12.4836
01:36:02|12.488
01:36:03|12.488
01:36:03|12.4835
01:36:05|12.4888
01:36:06|12.4888
01:36:07|12.4845
01:36:08|12.4845
01:36:09|12.4744
01:36:10|12.4771
01:36:11|12.4634
01:36:12|12.463
01:36:13|12.4593
01:36:14|12.4572
01:36:15|12.4592
01:36:16|12.4578
01:36:17|12.468
01:36:18|12.465
01:36:19|12.465
01:36:20|12.465
01:36:21|12.4719
01:36:22|12.4641
01:36:23|12.4641
01:36:25|12.4715
01:36:26|12.4663
01:36:27|12.4656
01:36:29|12.4658
01:36:29|12.4719
01:36:31|12.4778
01:36:32|12.4621
01:36:33|12.4482
01:36:34|12.4539
01:36:35|12.4539
01:36:37|12.4625
01:36:37|12.4734
01:36:38|12.4731
01:36:39|12.4719
01:36:41|12.4656
01:36:41|12.4656
01:36:43|12.4656
01:36:43|12.4656
01:36:44|12.475
01:36:46|12.475
01:36:47|12.475
01:36:47|12.475
01:36:49|12.4601
01:36:49|12.4601
01:36:51|12.4642
01:36:52|12.4631
01:36:53|12.4606
01:36:54|12.4577
01:36:55|12.4577
01:36:56|12.4589
01:36:57|12.4638
01:36:58|12.4682
01:36:59|12.4698
01:37:00|12.4568
01:37:02|12.4532
01:37:03|12.4528
01:37:04|12.4504
01:37:04|12.4504
01:37:05|12.4504
01:37:06|12.4504
01:37:08|12.464
01:37:08|12.461
01:37:09|12.461
01:37:10|12.4704
01:37:11|12.4704
01:37:12|12.4678
01:37:13|12.4573
01:37:15|12.4459
01:37:16|12.4459
01:37:17|12.4468
01:37:17|12.45
01:37:19|12.4546
01:37:20|12.4546
01:37:20|12.4546
01:37:21|12.4527
01:37:23|12.4527
01:37:23|12.4475
01:37:25|12.4531
01:37:25|12.4466
01:37:26|12.4477
01:37:28|12.4444
01:37:30|12.4457
01:37:31|12.4491
01:37:32|12.45
01:37:33|12.4369
01:37:35|12.4415
01:37:35|12.4357
01:37:36|12.4331
01:37:38|12.4355
01:37:39|12.4347
01:37:39|12.4221
01:37:40|12.4156
01:37:41|12.4196
01:37:42|12.4227
01:37:43|12.4256
01:37:45|12.4164
01:37:45|12.4203
01:37:46|12.417
01:37:47|12.4199
01:37:48|12.42
01:37:50|12.4135
01:37:51|12.4176
01:37:51|12.4179
01:37:52|12.4179
01:37:54|12.4291
01:37:55|12.4186
01:37:55|12.4186
01:37:57|12.4141
01:37:57|12.4144
01:37:58|12.4176
01:38:00|12.4165
01:38:01|12.4182
01:38:01|12.4254
01:38:03|12.4231
01:38:03|12.4192
01:38:05|12.4192
01:38:05|12.4192
01:38:06|12.4158
01:38:07|12.4161
01:38:08|12.4161
01:38:09|12.414
01:38:10|12.414
01:38:11|12.405
01:38:12|12.3836
01:38:13|12.3787
01:38:15|12.3775
01:38:16|12.3771
01:38:16|12.3807
01:38:18|12.3776
01:38:18|12.3936
01:38:20|12.387
01:38:21|12.3817
01:38:22|12.3857
01:38:22|12.3859
01:38:23|12.3865
01:38:25|12.3887
01:38:25|12.3887
01:38:27|12.3919
01:38:27|12.3872
01:38:30|12.3936
01:38:31|12.3915
01:38:31|12.3915
01:38:32|12.3915
01:38:33|12.3944
01:38:34|12.3909
01:38:36|12.3909
01:38:37|12.3908
01:38:38|12.397
01:38:38|12.3904
01:38:41|12.3859
01:38:42|12.3828
01:38:42|12.3828
01:38:43|12.395
01:38:45|12.3951
01:38:45|12.3951
01:38:46|12.4049
01:38:47|12.4049
01:38:48|12.4049
01:38:49|12.4134
01:38:50|12.4115
01:38:51|12.4169
01:38:52|12.4183
01:38:54|12.4074
01:38:54|12.4183
01:38:55|12.4139
01:38:57|12.4055
01:38:57|12.4072
01:38:58|12.4104
01:39:00|12.4107
01:39:01|12.4166
01:39:02|12.4166
01:39:03|12.4166
01:39:04|12.4107
01:39:05|12.4107
01:39:06|12.4107
01:39:07|12.4107
01:39:08|12.4107
01:39:09|12.4203
01:39:10|12.4203
01:39:11|12.4203
01:39:12|12.4203
01:39:13|12.4217
01:39:14|12.426
01:39:15|12.426
01:39:16|12.433
01:39:17|12.433
01:39:18|12.433
01:39:19|12.4405
01:39:20|12.4391
01:39:21|12.4391
01:39:22|12.4412
01:39:23|12.4344
01:39:24|12.441
01:39:25|12.45
01:39:26|12.4572
01:39:27|12.4586
01:39:28|12.4546
01:39:29|12.4674
01:39:30|12.4681
01:39:32|12.4651
01:39:33|12.4601
01:39:35|12.4685
01:39:35|12.4685
01:39:37|12.4604
01:39:38|12.4596
01:39:39|12.46
01:39:40|12.46
01:39:41|12.46
01:39:42|12.4589
01:39:43|12.4552
01:39:44|12.4572
01:39:45|12.4564
01:39:45|12.4542
01:39:48|12.4542
01:39:49|12.462
01:39:50|12.4646
01:39:51|12.4646
01:39:51|12.4641
01:39:53|12.4519
01:39:53|12.4512
01:39:54|12.4408
01:39:55|12.4388
01:39:56|12.4388
01:39:58|12.4431
01:39:58|12.4328
01:39:59|12.4328
01:40:00|12.4302
01:40:01|12.4294
01:40:02|12.431
01:40:04|12.4278
01:40:05|12.428
01:40:05|12.428
01:40:07|12.4288
01:40:08|12.429
01:40:09|12.4192
01:40:09|12.4171
01:40:10|12.4176
01:40:11|12.4176
01:40:13|12.414
01:40:14|12.424
01:40:15|12.424
01:40:15|12.42
01:40:16|12.4214
01:40:18|12.4219
01:40:18|12.4133
01:40:19|12.4133
01:40:20|12.4109
01:40:21|12.4109
01:40:22|12.4141
01:40:23|12.4121
01:40:24|12.4071
01:40:26|12.4071
01:40:27|12.4135
01:40:28|12.4135
01:40:29|12.412
01:40:30|12.4138
01:40:32|12.405
01:40:33|12.3973
01:40:34|12.4117
01:40:36|12.4088
01:40:37|12.4009
01:40:38|12.4009
01:40:39|12.4027
01:40:40|12.4104
01:40:40|12.4038
01:40:42|12.4035
01:40:42|12.4181
01:40:44|12.415
01:40:45|12.4198
01:40:46|12.4199
01:40:47|12.4199
01:40:48|12.4199
01:40:49|12.4199
01:40:50|12.4199
01:40:51|12.4233
01:40:52|12.4192
01:40:52|12.4204
01:40:53|12.4229
01:40:55|12.4193
01:40:56|12.4193
01:40:57|12.4149
01:40:58|12.4186
01:40:59|12.42
01:41:00|12.4211
01:41:01|12.4211
01:41:02|12.4072
01:41:03|12.4072
01:41:04|12.4072
01:41:05|12.4065
01:41:05|12.4042
01:41:07|12.4
01:41:08|12.4
01:41:09|12.3976
01:41:10|12.3976
01:41:11|12.3976
01:41:12|12.3976
01:41:13|12.3976
01:41:14|12.4011
01:41:15|12.4011
01:41:16|12.4011
01:41:17|12.3962
01:41:18|12.3962
01:41:19|12.3934
01:41:20|12.3893
01:41:21|12.3893
01:41:22|12.3933
01:41:23|12.399
01:41:24|12.3976
01:41:25|12.4052
01:41:26|12.4052
01:41:27|12.4051
01:41:28|12.4051
01:41:29|12.4051
01:41:30|12.4051
01:41:31|12.3899
01:41:32|12.3833
01:41:33|12.3889
01:41:34|12.3891
01:41:35|12.3874
01:41:36|12.3899
01:41:37|12.3917
01:41:38|12.383
01:41:39|12.3829
01:41:40|12.3761
01:41:42|12.3761
01:41:42|12.378
01:41:43|12.378
01:41:44|12.3714
01:41:45|12.3685
01:41:47|12.3685
01:41:47|12.3685
01:41:48|12.3722
01:41:50|12.3741
01:41:51|12.3761
01:41:53|12.376
01:41:54|12.376
01:41:55|12.3799
01:41:56|12.3824
01:41:57|12.3839
01:41:57|12.3847
01:41:58|12.3847
01:42:00|12.3847
01:42:01|12.3847
01:42:02|12.3779
01:42:03|12.384
01:42:04|12.384
01:42:05|12.3986
01:42:06|12.3903
01:42:06|12.3864
01:42:08|12.3925
01:42:08|12.3936
01:42:10|12.3814
01:42:11|12.3781
01:42:12|12.3807
01:42:12|12.3811
01:42:13|12.3811
01:42:14|12.3844
01:42:16|12.3844
01:42:17|12.3811
01:42:17|12.3811
01:42:18|12.3777
01:42:20|12.3854
01:42:21|12.3854
01:42:22|12.3825
01:42:23|12.3763
01:42:24|12.3785
01:42:25|12.3823
01:42:26|12.3754
01:42:27|12.3776
01:42:28|12.3776
01:42:29|12.3753
01:42:32|12.3736
01:42:32|12.3784
01:42:35|12.372
01:42:36|12.3739
01:42:37|12.3709
01:42:38|12.3644
01:42:39|12.3594
01:42:40|12.3528
01:42:41|12.3435
01:42:42|12.3454
01:42:43|12.3551
01:42:44|12.3559
01:42:44|12.3493
01:42:46|12.3493
01:42:47|12.3578
01:42:48|12.3583
01:42:49|12.3589
01:42:49|12.3569
01:42:51|12.3569
01:42:53|12.3648
01:42:53|12.3627
01:42:54|12.3649
01:42:55|12.3649
01:42:56|12.3634
01:42:58|12.3633
01:42:59|12.3632
01:43:00|12.369
01:43:01|12.3681
01:43:02|12.3639
01:43:03|12.3643
01:43:04|12.3682
01:43:05|12.3613
01:43:06|12.3613
01:43:07|12.3656
01:43:08|12.3693
01:43:09|12.3693
01:43:11|12.3693
01:43:12|12.3753
01:43:13|12.3762
01:43:14|12.3739
01:43:15|12.3775
01:43:15|12.374
01:43:16|12.374
01:43:17|12.3776
01:43:18|12.3795
01:43:19|12.3795
01:43:20|12.374
01:43:22|12.3738
01:43:23|12.375
01:43:24|12.376
01:43:25|12.3794
01:43:26|12.3742
01:43:27|12.3742
01:43:28|12.3742
01:43:29|12.379
01:43:30|12.379
01:43:30|12.3796
01:43:32|12.3796
01:43:33|12.3742
01:43:33|12.3824
01:43:35|12.3822
01:43:37|12.3915
01:43:38|12.3915
01:43:39|12.3824
01:43:39|12.3824
01:43:42|12.3824
01:43:42|12.3862
01:43:43|12.3976
01:43:44|12.3976
01:43:45|12.3984
01:43:47|12.3935
01:43:47|12.3935
01:43:48|12.3937
01:43:49|12.3984
01:43:51|12.4018
01:43:52|12.3973
01:43:52|12.3976
01:43:54|12.3973
01:43:55|12.3892
01:43:55|12.3883
01:43:57|12.3916
01:43:57|12.3916
01:43:58|12.3934
01:43:59|12.3968
01:44:00|12.3895
01:44:02|12.3845
01:44:02|12.3832
01:44:04|12.3832
01:44:04|12.3902
01:44:06|12.3866
01:44:06|12.3866
01:44:07|12.4053
01:44:09|12.3989
01:44:09|12.4054
01:44:10|12.4071
01:44:12|12.4063
01:44:12|12.4
01:44:14|12.4012
01:44:15|12.4012
01:44:16|12.4029
01:44:17|12.3941
01:44:17|12.3934
01:44:19|12.4078
01:44:20|12.4078
01:44:21|12.4078
01:44:22|12.4029
01:44:23|12.4029
01:44:23|12.4039
01:44:25|12.4039
01:44:25|12.4089
01:44:27|12.4089
01:44:28|12.4189
01:44:29|12.4261
01:44:30|12.4244
01:44:31|12.4251
01:44:32|12.4279
01:44:33|12.4251
01:44:34|12.4251
01:44:35|12.4172
01:44:36|12.4181
01:44:37|12.4181
01:44:38|12.4222
01:44:39|12.4275
01:44:41|12.4275
01:44:41|12.4303
01:44:43|12.4297
01:44:44|12.4398
01:44:45|12.4406
01:44:45|12.4408
01:44:47|12.4445
01:44:48|12.4471
01:44:49|12.4443
01:44:50|12.4577
01:44:51|12.4557
01:44:52|12.4529
01:44:53|12.4517
01:44:55|12.4507
01:44:55|12.4507
01:44:57|12.4539
01:44:57|12.4437
01:44:59|12.4437
01:45:00|12.4385
01:45:01|12.4405
01:45:02|12.4513
01:45:03|12.4467
01:45:04|12.4429
01:45:05|12.4462
01:45:06|12.4462
01:45:07|12.4462
01:45:08|12.4477
01:45:09|12.4514
01:45:10|12.4514
01:45:11|12.44
01:45:12|12.4312
01:45:13|12.4329
01:45:14|12.4541
01:45:15|12.4449
01:45:16|12.4403
01:45:17|12.4403
01:45:18|12.4335
01:45:19|12.4347
01:45:20|12.4288
01:45:21|12.4255
01:45:22|12.4239
01:45:23|12.4239
01:45:24|12.4239
01:45:25|12.4239
01:45:26|12.4238
01:45:27|12.4189
01:45:28|12.4228
01:45:29|12.4313
01:45:30|12.426
01:45:31|12.4228
01:45:32|12.4216
01:45:33|12.4198
01:45:34|12.4226
01:45:35|12.4278
01:45:37|12.4234
01:45:38|12.4156
01:45:39|12.4184
01:45:41|12.4272
01:45:42|12.4272
01:45:42|12.4281
01:45:44|12.4281
01:45:45|12.4281
01:45:46|12.4267
01:45:47|12.4231
01:45:48|12.4193
01:45:48|12.4181
01:45:50|12.426
01:45:51|12.4229
01:45:51|12.4229
01:45:52|12.4351
01:45:54|12.4351
01:45:54|12.4351
01:45:56|12.4331
01:45:56|12.4289
01:45:58|12.4314
01:45:59|12.4318
01:46:00|12.4318
01:46:01|12.4318
01:46:02|12.4291
01:46:03|12.4291
01:46:04|12.4234
01:46:05|12.4183
01:46:06|12.4237
01:46:07|12.4182
01:46:09|12.4208
01:46:09|12.4183
01:46:10|12.4213
01:46:11|12.4213
01:46:13|12.4213
01:46:14|12.422
01:46:15|12.4271
01:46:16|12.4197
01:46:16|12.4187
01:46:17|12.4165
01:46:18|12.4141
01:46:19|12.4114
01:46:20|12.4148
01:46:22|12.4148
01:46:23|12.4148
01:46:24|12.4148
01:46:25|12.4097
01:46:26|12.4093
01:46:26|12.4152
01:46:28|12.411
01:46:29|12.4084
01:46:29|12.4037
01:46:31|12.4057
01:46:31|12.4056
01:46:32|12.4056
01:46:34|12.4025
01:46:34|12.4047
01:46:35|12.4047
01:46:36|12.4001
01:46:37|12.394
01:46:39|12.3931
01:46:40|12.3931
01:46:41|12.3931
01:46:42|12.3906
01:46:43|12.3906
01:46:44|12.3907
01:46:46|12.3873
01:46:47|12.3881
01:46:48|12.3845
01:46:49|12.3877
01:46:50|12.3776
01:46:51|12.3777
01:46:52|12.3706
01:46:53|12.3681
01:46:54|12.3777
01:46:54|12.3778
01:46:56|12.3673
01:46:57|12.3673
01:46:57|12.366
01:46:59|12.366
01:46:59|12.366
01:47:01|12.3674
01:47:01|12.3663
01:47:02|12.3681
01:47:03|12.3652
01:47:05|12.37
01:47:07|12.3708
01:47:08|12.3688
01:47:08|12.3671
01:47:09|12.3669
01:47:10|12.37
01:47:11|12.37
01:47:13|12.3697
01:47:13|12.3653
01:47:14|12.3738
01:47:16|12.3738
01:47:16|12.3732
01:47:17|12.3732
01:47:19|12.3658
01:47:20|12.3632
01:47:20|12.35
01:47:21|12.3525
01:47:22|12.3559
01:47:24|12.3634
01:47:25|12.3486
01:47:26|12.3483
01:47:27|12.35
01:47:28|12.351
01:47:29|12.3517
01:47:30|12.3525
01:47:31|12.3515
01:47:32|12.3515
01:47:33|12.3513
01:47:34|12.3488
01:47:35|12.3467
01:47:36|12.3462
01:47:37|12.3477
01:47:39|12.3477
01:47:39|12.3427
01:47:41|12.3434
01:47:42|12.3496
01:47:43|12.3507
01:47:44|12.3476
01:47:45|12.3492
01:47:47|12.3462
01:47:48|12.3462
01:47:49|12.3462
01:47:50|12.3462
01:47:50|12.3503
01:47:51|12.3503
01:47:53|12.3503
01:47:53|12.3503
01:47:55|12.3555
01:47:56|12.3555
01:47:56|12.3555
01:47:58|12.3555
01:47:59|12.3555
01:47:59|12.3555
01:48:00|12.3555
01:48:02|12.3555
01:48:03|12.3555
01:48:04|12.3526
01:48:05|12.3521
01:48:06|12.3521
01:48:07|12.3521
01:48:08|12.3554
01:48:09|12.35
01:48:10|12.3555
01:48:11|12.3555
01:48:12|12.3581
01:48:13|12.3581
01:48:14|12.3616
01:48:15|12.3617
01:48:16|12.3617
01:48:17|12.3617
01:48:18|12.3558
01:48:19|12.3558
01:48:20|12.3558
01:48:21|12.3558
01:48:22|12.3558
01:48:23|12.3558
01:48:24|12.3633
01:48:25|12.3662
01:48:26|12.3662
01:48:27|12.3657
01:48:28|12.3656
01:48:29|12.3906
01:48:31|12.3896
01:48:32|12.3951
01:48:33|12.3891
01:48:33|12.3847
01:48:34|12.3847
01:48:35|12.389
01:48:36|12.3772
01:48:37|12.3772
01:48:39|12.3772
01:48:41|12.3781
01:48:41|12.3816
01:48:42|12.3799
01:48:43|12.3801
01:48:45|12.3826
01:48:45|12.3842
01:48:46|12.3804
01:48:47|12.3806
01:48:49|12.3806
01:48:49|12.3853
01:48:50|12.3853
01:48:51|12.3853
01:48:53|12.3891
01:48:53|12.3803
01:48:55|12.3769
01:48:56|12.3801
01:48:57|12.3801
01:48:57|12.38
01:48:58|12.38
01:49:00|12.38
01:49:00|12.38
01:49:01|12.3834
01:49:02|12.3873
01:49:04|12.3873
01:49:04|12.3833
01:49:05|12.3802
01:49:06|12.3802
01:49:07|12.3802
01:49:08|12.3873
01:49:10|12.3861
01:49:10|12.3861
01:49:12|12.3861
01:49:12|12.3872
01:49:14|12.3879
01:49:14|12.3879
01:49:16|12.3889
01:49:17|12.3998
01:49:18|12.4077
01:49:19|12.4149
01:49:20|12.4209
01:49:21|12.4261
01:49:22|12.4235
01:49:23|12.4294
01:49:24|12.4307
01:49:25|12.4366
01:49:26|12.4254
01:49:27|12.4283
01:49:28|12.4295
01:49:29|12.4295
01:49:30|12.4311
01:49:31|12.4295
01:49:32|12.4295
01:49:33|12.4313
01:49:34|12.4313
01:49:35|12.4338
01:49:36|12.4338
01:49:37|12.4338
01:49:38|12.4314
01:49:39|12.4314
01:49:41|12.436
01:49:42|12.4443
01:49:43|12.4502
01:49:44|12.4502
01:49:45|12.4439
01:49:46|12.4441
01:49:47|12.4441
01:49:48|12.4484
01:49:49|12.46
01:49:50|12.4505
01:49:51|12.4458
01:49:52|12.4458
01:49:53|12.4459
01:49:54|12.4459
01:49:55|12.4391
01:49:56|12.4426
01:49:57|12.4528
01:49:58|12.4528
01:49:59|12.4481
01:50:01|12.4481
01:50:01|12.4501
01:50:02|12.4501
01:50:03|12.4539
01:50:05|12.4418
01:50:05|12.4267
01:50:06|12.4221
01:50:08|12.4306
01:50:08|12.4262
01:50:10|12.4347
01:50:11|12.4336
01:50:12|12.4445
01:50:12|12.447
01:50:14|12.447
01:50:14|12.4459
01:50:16|12.4481
01:50:17|12.4515
01:50:18|12.4489
01:50:19|12.4488
01:50:20|12.4473
01:50:21|12.4473
01:50:22|12.4477
01:50:23|12.4477
01:50:24|12.4557
01:50:25|12.4477
01:50:26|12.4477
01:50:27|12.4576
01:50:28|12.4576
01:50:29|12.4583
01:50:30|12.4616
01:50:31|12.4627
01:50:32|12.4627
01:50:33|12.464
01:50:34|12.467
01:50:35|12.467
01:50:36|12.4677
01:50:37|12.4595
01:50:38|12.4595
01:50:39|12.4595
01:50:40|12.4571
01:50:42|12.4498
01:50:43|12.4493
01:50:44|12.4493
01:50:45|12.4493
01:50:46|12.4493
01:50:47|12.4493
01:50:49|12.4609
01:50:49|12.4609
01:50:50|12.4719
01:50:52|12.4699
01:50:53|12.4687
01:50:54|12.4687
01:50:55|12.4738
01:50:56|12.4737
01:50:57|12.4731
01:50:57|12.4731
01:50:59|12.4731
01:51:00|12.4731
01:51:01|12.4732
01:51:02|12.4759
01:51:03|12.4707
01:51:04|12.4759
01:51:05|12.476
01:51:06|12.476
01:51:08|12.476
01:51:09|12.4769
01:51:10|12.4768
01:51:10|12.4768
01:51:11|12.4768
01:51:13|12.4759
01:51:13|12.4736
01:51:15|12.4754
01:51:15|12.4754
01:51:16|12.4754
01:51:17|12.4754
01:51:18|12.4754
01:51:19|12.4754
01:51:20|12.4762
01:51:21|12.4762
01:51:22|12.4762
01:51:23|12.4762
01:51:25|12.4789
01:51:25|12.4907
01:51:27|12.4865
01:51:27|12.5107
01:51:28|12.5057
01:51:29|12.5021
01:51:31|12.5021
01:51:32|12.5021
01:51:32|12.5043
01:51:33|12.5043
01:51:34|12.5043
01:51:35|12.5059
01:51:36|12.5098
01:51:37|12.5098
01:51:38|12.4993
01:51:39|12.592
01:51:40|12.567
01:51:42|12.5686
01:51:43|12.5725
01:51:44|12.5687
01:51:46|12.5745
01:51:46|12.5696
01:51:47|12.577
01:51:48|12.5753
01:51:50|12.5737
01:51:51|12.5808
01:51:52|12.5808
01:51:54|12.5852
01:51:55|12.5852
01:51:56|12.5852
01:51:57|12.5792
01:51:58|12.5804
01:51:59|12.5826
01:51:59|12.5839
01:52:00|12.5816
01:52:02|12.5754
01:52:03|12.5789
01:52:04|12.5845
01:52:05|12.5814
01:52:07|12.5772
01:52:07|12.573
01:52:08|12.5728
01:52:09|12.5687
01:52:10|12.5687
01:52:12|12.5741
01:52:12|12.5753
01:52:13|12.5755
01:52:14|12.5755
01:52:15|12.5755
01:52:17|12.5789
01:52:17|12.5744
01:52:19|12.5797
01:52:19|12.5768
01:52:21|12.5854
01:52:21|12.5825
01:52:23|12.5808
01:52:23|12.5808
01:52:24|12.5783
01:52:25|12.5783
01:52:26|12.5783
01:52:27|12.5735
01:52:28|12.5545
01:52:30|12.5586
01:52:30|12.5551
01:52:31|12.5569
01:52:32|12.5578
01:52:34|12.5578
01:52:34|12.5603
01:52:36|12.5602
01:52:37|12.5578
01:52:37|12.567
01:52:38|12.5674
01:52:39|12.5668
01:52:40|12.5668
01:52:41|12.5707
01:52:42|12.5681
01:52:44|12.5696
01:52:46|12.5784
01:52:47|12.5784
01:52:48|12.5746
01:52:49|12.5772
01:52:50|12.5798
01:52:51|12.5798
01:52:52|12.5798
01:52:53|12.5804
01:52:54|12.5817
01:52:55|12.5829
01:52:56|12.5828
01:52:57|12.5826
01:52:58|12.5778
01:52:59|12.5818
01:53:00|12.5779
01:53:01|12.5779
01:53:02|12.5729
01:53:03|12.5697
01:53:05|12.5706
01:53:05|12.5672
01:53:07|12.568
01:53:07|12.568
01:53:09|12.5733
01:53:09|12.5798
01:53:10|12.5759
01:53:11|12.5759
01:53:12|12.5783
01:53:14|12.5783
01:53:15|12.5783
01:53:16|12.5795
01:53:17|12.5745
01:53:17|12.5709
01:53:18|12.5753
01:53:19|12.5746
01:53:20|12.5746
01:53:21|12.5746
01:53:22|12.5746
01:53:24|12.5624
01:53:24|12.5692
01:53:25|12.5692
01:53:26|12.568
01:53:28|12.5719
01:53:28|12.5601
01:53:29|12.5513
01:53:30|12.5533
01:53:31|12.5512
01:53:33|12.5548
01:53:34|12.5685
01:53:34|12.568
01:53:36|12.5737
01:53:36|12.5749
01:53:38|12.5735
01:53:38|12.5735
01:53:39|12.5638
01:53:40|12.5638
01:53:41|12.5638
01:53:42|12.5687
01:53:44|12.5682
01:53:46|12.5685
01:53:47|12.5739
01:53:48|12.5636
01:53:49|12.5636
01:53:50|12.5673
01:53:51|12.5654
01:53:52|12.5666
01:53:53|12.5737
01:53:55|12.5728
01:53:55|12.5728
01:53:56|12.5728
01:53:58|12.573
01:53:59|12.5644
01:53:59|12.5676
01:54:01|12.5788
01:54:02|12.5788
01:54:02|12.5772
01:54:03|12.5788
01:54:05|12.5788
01:54:05|12.5788
01:54:07|12.5778
01:54:08|12.5745
01:54:09|12.5699
01:54:10|12.5763
01:54:11|12.5795
01:54:11|12.5795
01:54:13|12.5761
01:54:14|12.5721
01:54:15|12.569
01:54:16|12.5693
01:54:17|12.5692
01:54:17|12.5718
01:54:19|12.5762
01:54:20|12.5697
01:54:21|12.5686
01:54:22|12.5691
01:54:22|12.5764
01:54:23|12.5764
01:54:25|12.5686
01:54:26|12.5776
01:54:27|12.5785
01:54:27|12.5778
01:54:29|12.5778
01:54:30|12.5754
01:54:31|12.5754
01:54:32|12.5742
01:54:32|12.5778
01:54:33|12.5765
01:54:35|12.5804
01:54:35|12.5804
01:54:36|12.5748
01:54:38|12.5749
01:54:39|12.5749
01:54:39|12.5749
01:54:41|12.5755
01:54:42|12.5755
01:54:43|12.5749
01:54:44|12.5789
01:54:46|12.581
01:54:47|12.5765
01:54:47|12.5765
01:54:49|12.5776
01:54:51|12.5797
01:54:52|12.5756
01:54:53|12.5756
01:54:54|12.5756
01:54:55|12.578
01:54:56|12.5767
01:54:57|12.5687
01:54:58|12.5657
01:54:59|12.5759
01:55:00|12.5707
01:55:01|12.5717
01:55:02|12.5763
01:55:03|12.5719
01:55:04|12.572
01:55:05|12.574
01:55:06|12.574
01:55:07|12.577
01:55:08|12.5779
01:55:09|12.5728
01:55:10|12.5719
01:55:11|12.5712
01:55:13|12.5764
01:55:13|12.5764
01:55:15|12.5818
01:55:16|12.5772
01:55:17|12.5742
01:55:18|12.5729
01:55:19|12.5727
01:55:20|12.5759
01:55:21|12.5719
01:55:22|12.5724
01:55:23|12.574
01:55:24|12.5679
01:55:25|12.5679
01:55:26|12.5739
01:55:27|12.5741
01:55:28|12.5715
01:55:29|12.5715
01:55:30|12.5749
01:55:31|12.5798
01:55:32|12.5875
01:55:33|12.5848
01:55:34|12.5894
01:55:35|12.5894
01:55:36|12.5865
01:55:37|12.5865
01:55:38|12.597
01:55:39|12.5998
01:55:40|12.6015
01:55:41|12.6046
01:55:42|12.6046
01:55:43|12.6046
01:55:44|12.6046
01:55:45|12.6046
01:55:47|12.6102
01:55:48|12.6099
01:55:49|12.6101
01:55:50|12.612
01:55:51|12.612
01:55:52|12.6179
01:55:53|12.6281
01:55:54|12.631
01:55:55|12.6332
01:55:56|12.6332
01:55:57|12.6332
01:55:58|12.637
01:55:59|12.6376
01:56:00|12.6365
01:56:01|12.6352
01:56:02|12.6336
01:56:03|12.6495
01:56:04|12.6359
01:56:05|12.6388
01:56:06|12.6433
01:56:07|12.6435
01:56:08|12.6438
01:56:09|12.6487
01:56:11|12.6424
01:56:11|12.641
01:56:13|12.6399
01:56:13|12.6413
01:56:15|12.6485
01:56:15|12.6486
01:56:16|12.6455
01:56:17|12.6443
01:56:18|12.6465
01:56:19|12.6471
01:56:21|12.6514
01:56:21|12.6479
01:56:22|12.6479
01:56:24|12.6473
01:56:24|12.6468
01:56:26|12.6513
01:56:27|12.653
01:56:28|12.6531
01:56:29|12.6531
01:56:29|12.6561
01:56:31|12.6626
01:56:32|12.6598
01:56:33|12.6588
01:56:33|12.6662
01:56:35|12.6622
01:56:36|12.66
01:56:37|12.6597
01:56:38|12.6598
01:56:39|12.6596
01:56:39|12.6732
01:56:41|12.6666
01:56:42|12.6618
01:56:42|12.6628
01:56:44|12.6634
01:56:45|12.6726
01:56:46|12.671
01:56:47|12.68
01:56:48|12.6691
01:56:49|12.6659
01:56:51|12.6735
01:56:52|12.6657
01:56:53|12.6657
01:56:54|12.6677
01:56:55|12.6625
01:56:56|12.6605
01:56:57|12.6713
01:56:58|12.6713
01:56:58|12.67
01:57:00|12.6675
01:57:01|12.6675
01:57:02|12.6528
01:57:03|12.6536
01:57:04|12.6513
01:57:05|12.6546
01:57:06|12.6498
01:57:07|12.6519
01:57:08|12.6519
01:57:09|12.6519
01:57:10|12.6505
01:57:11|12.6484
01:57:12|12.6498
01:57:13|12.6554
01:57:14|12.6557
01:57:15|12.6557
01:57:16|12.6563
01:57:17|12.6543
01:57:18|12.6557
01:57:19|12.6582
01:57:20|12.6628
01:57:21|12.66
01:57:23|12.6604
01:57:23|12.6604
01:57:24|12.6618
01:57:26|12.6624
01:57:26|12.6659
01:57:27|12.6591
01:57:28|12.6591
01:57:30|12.6564
01:57:30|12.6565
01:57:31|12.6565
01:57:32|12.6638
01:57:33|12.6566
01:57:34|12.6562
01:57:35|12.657
01:57:37|12.6561
01:57:37|12.6561
01:57:38|12.6564
01:57:39|12.6475
01:57:40|12.6432
01:57:41|12.6336
01:57:42|12.63
01:57:43|12.6141
01:57:44|12.6047
01:57:46|12.6068
01:57:46|12.6027
01:57:48|12.6073
01:57:49|12.5951
01:57:50|12.5917
01:57:50|12.5747
01:57:52|12.5837
01:57:52|12.5823
01:57:53|12.5908
01:57:55|12.5914
01:57:56|12.589
01:57:57|12.5938
01:57:57|12.5938
01:57:59|12.5888
01:58:00|12.5888
01:58:01|12.5965
01:58:02|12.6
01:58:03|12.592
01:58:04|12.5926
01:58:05|12.5974
01:58:07|12.6048
01:58:08|12.6169
01:58:08|12.6174
01:58:09|12.6142
01:58:10|12.6182
01:58:11|12.6343
01:58:13|12.6296
01:58:14|12.6254
01:58:14|12.6202
01:58:15|12.6243
01:58:17|12.6288
01:58:17|12.6086
01:58:18|12.5986
01:58:19|12.5949
01:58:21|12.6035
01:58:21|12.5899
01:58:23|12.6022
01:58:24|12.6063
01:58:25|12.6005
01:58:26|12.6084
01:58:26|12.6029
01:58:28|12.6068
01:58:28|12.6062
01:58:29|12.6062
01:58:31|12.6062
01:58:31|12.6035
01:58:32|12.6073
01:58:33|12.6068
01:58:34|12.592
01:58:36|12.5902
01:58:37|12.5971
01:58:37|12.5971
01:58:39|12.5856
01:58:40|12.5947
01:58:40|12.591
01:58:42|12.5969
01:58:43|12.5928
01:58:44|12.5928
01:58:45|12.5825
01:58:46|12.5796
01:58:47|12.561
01:58:48|12.5711
01:58:49|12.5679
01:58:51|12.5654
01:58:52|12.5748
01:58:54|12.5748
01:58:55|12.57
01:58:56|12.5714
01:58:57|12.5677
01:58:58|12.5724
01:58:59|12.57
01:59:00|12.5766
01:59:01|12.5728
01:59:02|12.5692
01:59:03|12.5684
01:59:04|12.5776
01:59:05|12.58
01:59:06|12.5846
01:59:07|12.5743
01:59:08|12.5743
01:59:09|12.5769
01:59:10|12.5769
01:59:11|12.5713
01:59:12|12.5713
01:59:13|12.5717
01:59:14|12.5733
01:59:15|12.5757
01:59:16|12.5753
01:59:17|12.5718
01:59:18|12.573
01:59:19|12.573
01:59:20|12.573
01:59:21|12.5729
01:59:22|12.5791
01:59:23|12.5791
01:59:24|12.5749
01:59:25|12.5749
01:59:26|12.5722
01:59:27|12.575
01:59:28|12.5715
01:59:29|12.5737
01:59:31|12.5737
01:59:31|12.5853
01:59:32|12.5782
01:59:34|12.5782
01:59:35|12.5782
01:59:36|12.5782
01:59:37|12.5773
01:59:38|12.5773
01:59:39|12.5773
01:59:40|12.5773
01:59:40|12.5814
01:59:42|12.5814
01:59:43|12.5822
01:59:44|12.5822
01:59:45|12.5798
01:59:46|12.5798
01:59:47|12.5778
01:59:48|12.5752
01:59:49|12.5752
01:59:51|12.5737
01:59:52|12.573
01:59:53|12.5751
01:59:54|12.5751
01:59:56|12.5911
01:59:57|12.5922
01:59:57|12.5927
01:59:58|12.5908
01:59:59|12.583
02:00:01|12.5834
02:00:02|12.5871
02:00:03|12.583
02:00:03|12.578
02:00:05|12.5858
02:00:06|12.5912
02:00:07|12.5926
02:00:08|12.5926
02:00:08|12.5856
02:00:09|12.5856
02:00:10|12.5856
02:00:12|12.5872
02:00:13|12.5872
02:00:14|12.5837
02:00:14|12.5837
02:00:15|12.5837
02:00:17|12.58
02:00:17|12.5757
02:00:19|12.5733
02:00:19|12.5733
02:00:20|12.5885
02:00:21|12.5983
02:00:22|12.6054
02:00:24|12.5949
02:00:25|12.5949
02:00:26|12.5984
02:00:26|12.5984
02:00:28|12.5905
02:00:28|12.5929
02:00:29|12.5935
02:00:30|12.6033
02:00:31|12.6033
02:00:32|12.5945
02:00:33|12.5931
02:00:34|12.5968
02:00:36|12.5983
02:00:36|12.6073
02:00:38|12.6069
02:00:38|12.6069
02:00:39|12.6076
02:00:41|12.6039
02:00:42|12.6039
02:00:43|12.597
02:00:43|12.597
02:00:45|12.5986
02:00:46|12.5987
02:00:46|12.5987
02:00:47|12.6037
02:00:49|12.5907
02:00:50|12.5676
02:00:52|12.5595
02:00:53|12.5591
02:00:54|12.539
02:00:55|12.5652
02:00:55|12.5632
02:00:57|12.5554
02:00:58|12.5555
02:00:58|12.5555
02:01:00|12.5555
02:01:01|12.5602
02:01:02|12.5607
02:01:03|12.5448
02:01:04|12.5334
02:01:05|12.5392
02:01:06|12.5399
02:01:07|12.5328
02:01:08|12.5286
02:01:09|12.525
02:01:10|12.5187
02:01:11|12.5176
02:01:12|12.5109
02:01:13|12.5142
02:01:14|12.5107
02:01:15|12.522
02:01:16|12.528
02:01:17|12.5256
02:01:18|12.5232
02:01:19|12.5316
02:01:20|12.5356
02:01:21|12.5309
02:01:22|12.5309
02:01:23|12.541
02:01:24|12.5366
02:01:25|12.5328
02:01:26|12.5359
02:01:27|12.533
02:01:28|12.5288
02:01:29|12.5288
02:01:30|12.5248
02:01:31|12.5285
02:01:32|12.5186
02:01:33|12.5213
02:01:34|12.5213
02:01:35|12.5253
02:01:36|12.5281
02:01:37|12.5233
02:01:38|12.5181
02:01:39|12.513
02:01:40|12.513
02:01:41|12.506
02:01:42|12.506
02:01:43|12.5004
02:01:44|12.5007
02:01:45|12.5007
02:01:46|12.5097
02:01:47|12.5055
02:01:48|12.512
02:01:49|12.5065
02:01:51|12.512
02:01:51|12.5215
02:01:52|12.5187
02:01:54|12.5187
02:01:55|12.5128
02:01:57|12.5156
02:01:57|12.5125
02:01:58|12.5075
02:01:59|12.5139
02:02:00|12.5139
02:02:01|12.5139
02:02:02|12.5121
02:02:03|12.5121
02:02:05|12.504
02:02:06|12.5069
02:02:06|12.5076
02:02:08|12.5105
02:02:08|12.5118
02:02:09|12.5126
02:02:10|12.5041
02:02:12|12.504
02:02:12|12.5048
02:02:13|12.5052
02:02:14|12.5085
02:02:16|12.5043
02:02:17|12.5045
02:02:18|12.5152
02:02:19|12.5123
02:02:20|12.5126
02:02:21|12.5153
02:02:22|12.5162
02:02:23|12.5126
02:02:24|12.5103
02:02:25|12.5101
02:02:26|12.5101
02:02:27|12.5143
02:02:28|12.5143
02:02:29|12.5088
02:02:30|12.5087
02:02:31|12.5103
02:02:32|12.5103
02:02:33|12.5132
02:02:34|12.5132
02:02:35|12.5106
02:02:36|12.5026
02:02:37|12.5003
02:02:38|12.4988
02:02:39|12.4988
02:02:40|12.5019
02:02:41|12.5019
02:02:42|12.4999
02:02:43|12.4986
02:02:44|12.4964
02:02:45|12.4962
02:02:47|12.5006
02:02:48|12.4963
02:02:48|12.4963
02:02:49|12.4968
02:02:50|12.5007
02:02:51|12.5007
02:02:53|12.5096
02:02:54|12.5096
02:02:56|12.5152
02:02:56|12.5199
02:02:57|12.5206
02:02:59|12.513
02:03:00|12.5228
02:03:01|12.5228
02:03:02|12.517
02:03:04|12.5078
02:03:05|12.5081
02:03:05|12.5129
02:03:06|12.5134
02:03:07|12.5134
02:03:08|12.5107
02:03:09|12.5107
02:03:11|12.5107
02:03:12|12.5107
02:03:12|12.5083
02:03:14|12.504
02:03:15|12.505
02:03:16|12.505
02:03:17|12.5053
02:03:17|12.4981
02:03:18|12.4936
02:03:20|12.5023
02:03:21|12.5023
02:03:22|12.4972
02:03:23|12.4972
02:03:23|12.497
02:03:25|12.4986
02:03:26|12.5025
02:03:26|12.5065
02:03:28|12.5074
02:03:29|12.5102
02:03:30|12.5102
02:03:31|12.5102
02:03:32|12.4921
02:03:33|12.4926
02:03:34|12.4918
02:03:36|12.4955
02:03:37|12.4909
02:03:38|12.4909
02:03:39|12.4909
02:03:40|12.4953
02:03:40|12.5021
02:03:42|12.4991
02:03:42|12.5002
02:03:43|12.4995
02:03:44|12.5032
02:03:46|12.5032
02:03:47|12.4971
02:03:47|12.4978
02:03:48|12.5002
02:03:50|12.5002
02:03:51|12.5002
02:03:51|12.5088
02:03:52|12.5185
02:03:54|12.5185
02:03:54|12.5152
02:03:56|12.5064
02:03:57|12.507
02:03:58|12.5063
02:03:59|12.5026
02:04:00|12.5026
02:04:01|12.4995
02:04:02|12.5003
02:04:03|12.4996
02:04:05|12.4962
02:04:06|12.496
02:04:07|12.4949
02:04:08|12.4983
02:04:09|12.5048
02:04:10|12.5075
02:04:11|12.5073
02:04:12|12.4962
02:04:13|12.4887
02:04:14|12.4877
02:04:15|12.4871
02:04:16|12.4825
02:04:17|12.4779
02:04:18|12.4856
02:04:19|12.4857
02:04:20|12.4851
02:04:22|12.4905
02:04:23|12.4819
02:04:24|12.4762
02:04:24|12.4776
02:04:25|12.4788
02:04:27|12.4788
02:04:27|12.4764
02:04:28|12.4752
02:04:29|12.4727
02:04:31|12.4727
02:04:31|12.4727
02:04:33|12.4795
02:04:33|12.4864
02:04:35|12.4865
02:04:36|12.4748
02:04:37|12.4748
02:04:38|12.4786
02:04:38|12.4786
02:04:39|12.4782
02:04:40|12.4849
02:04:42|12.4794
02:04:43|12.4759
02:04:44|12.4759
02:04:45|12.4729
02:04:46|12.4759
02:04:47|12.4759
02:04:48|12.478
02:04:49|12.4852
02:04:50|12.4954
02:04:51|12.4954
02:04:52|12.4845
02:04:53|12.4758
02:04:55|12.4748
02:04:55|12.475
02:04:57|12.4803
02:04:58|12.4775
02:04:59|12.4751
02:05:00|12.475
02:05:01|12.475
02:05:03|12.4803
02:05:04|12.48
02:05:06|12.4748
02:05:07|12.4725
02:05:08|12.4764
02:05:09|12.4764
02:05:10|12.473
02:05:11|12.464
02:05:12|12.4652
02:05:13|12.4651
02:05:14|12.4664
02:05:14|12.4665
02:05:16|12.4665
02:05:17|12.4661
02:05:18|12.4616
02:05:19|12.4615
02:05:20|12.4615
02:05:21|12.4615
02:05:22|12.4615
02:05:23|12.4614
02:05:24|12.4516
02:05:25|12.4488
02:05:26|12.4467
02:05:27|12.4462
02:05:28|12.4392
02:05:29|12.4451
02:05:30|12.4445
02:05:31|12.4489
02:05:32|12.4408
02:05:33|12.4408
02:05:34|12.4393
02:05:35|12.4393
02:05:36|12.4422
02:05:37|12.4374
02:05:38|12.4451
02:05:39|12.4488
02:05:40|12.4462
02:05:41|12.4441
02:05:42|12.4422
02:05:43|12.4488
02:05:44|12.4488
02:05:45|12.4499
02:05:46|12.4499
02:05:47|12.4499
02:05:48|12.4499
02:05:50|12.455
02:05:50|12.455
02:05:51|12.455
02:05:52|12.4539
02:05:54|12.4593
02:05:54|12.4728
02:05:56|12.5048
02:05:58|12.5095
02:05:59|12.5078
02:06:00|12.5024
02:06:01|12.5025
02:06:02|12.5129
02:06:03|12.5137
02:06:05|12.5197
02:06:05|12.5636
02:06:07|12.5726
02:06:07|12.5595
02:06:08|12.5574
02:06:09|12.563
02:06:11|12.561
02:06:11|12.5654
02:06:12|12.5584
02:06:14|12.561
02:06:15|12.5505
02:06:16|12.543
02:06:17|12.542
02:06:18|12.5359
02:06:18|12.5359
02:06:19|12.5395
02:06:20|12.5406
02:06:22|12.5469
02:06:23|12.5521
02:06:24|12.5547
02:06:25|12.5372
02:06:26|12.5433
02:06:27|12.5439
02:06:27|12.5382
02:06:29|12.5324
02:06:30|12.5127
02:06:31|12.5178
02:06:32|12.5134
02:06:33|12.5054
02:06:33|12.5074
02:06:35|12.5247
02:06:36|12.5195
02:06:37|12.5074
02:06:38|12.5068
02:06:39|12.4934
02:06:40|12.488
02:06:41|12.4842
02:06:42|12.4749
02:06:43|12.4799
02:06:44|12.4775
02:06:45|12.4723
02:06:46|12.4718
02:06:47|12.4653
02:06:48|12.4653
02:06:49|12.4677
02:06:50|12.4588
02:06:51|12.4654
02:06:52|12.4655
02:06:53|12.4689
02:06:54|12.4566
02:06:55|12.4568
02:06:56|12.4542
02:06:57|12.4582
02:06:58|12.454
02:06:59|12.4654
02:07:01|12.4651
02:07:02|12.4471
02:07:03|12.4491
02:07:04|12.4511
02:07:05|12.4511
02:07:06|12.4558
02:07:07|12.4508
02:07:08|12.4469
02:07:09|12.4486
02:07:10|12.4452
02:07:12|12.4573
02:07:12|12.4573
02:07:14|12.4589
02:07:15|12.4583
02:07:15|12.4583
02:07:16|12.4616
02:07:17|12.4604
02:07:18|12.4604
02:07:20|12.4607
02:07:20|12.4607
02:07:21|12.4621
02:07:23|12.4615
02:07:24|12.4621
02:07:25|12.4658
02:07:26|12.4704
02:07:27|12.4704
02:07:28|12.468
02:07:29|12.4623
02:07:29|12.4687
02:07:31|12.4673
02:07:32|12.4673
02:07:33|12.4568
02:07:34|12.4674
02:07:35|12.4674
02:07:36|12.4831
02:07:37|12.4815
02:07:38|12.4925
02:07:39|12.4928
02:07:40|12.4926
02:07:41|12.5053
02:07:42|12.5034
02:07:44|12.5076
02:07:44|12.4825
02:07:45|12.4825
02:07:46|12.4875
02:07:47|12.4917
02:07:48|12.5056
02:07:49|12.5121
02:07:50|12.5323
02:07:51|12.5336
02:07:52|12.5388
02:07:53|12.5077
02:07:54|12.5132
02:07:55|12.5044
02:07:56|12.4902
02:07:57|12.4934
02:07:59|12.4827
02:08:00|12.4809
02:08:01|12.4811
02:08:02|12.4861
02:08:03|12.4861
02:08:05|12.4853
02:08:05|12.4853
02:08:07|12.4848
02:08:08|12.4797
02:08:09|12.4657
02:08:10|12.4687
02:08:11|12.4687
02:08:12|12.4678
02:08:13|12.4637
02:08:14|12.4616
02:08:15|12.4616
02:08:16|12.4553
02:08:17|12.4571
02:08:18|12.4521
02:08:19|12.4544
02:08:20|12.4544
02:08:21|12.4531
02:08:22|12.452
02:08:23|12.45
02:08:24|12.45
02:08:26|12.4475
02:08:28|12.4475
02:08:29|12.4435
02:08:29|12.4464
02:08:31|12.4489
02:08:31|12.4454
02:08:33|12.4507
02:08:34|12.4511
02:08:34|12.4573
02:08:35|12.4496
02:08:36|12.4496
02:08:38|12.4496
02:08:39|12.4495
02:08:39|12.4495
02:08:40|12.4495
02:08:42|12.4495
02:08:42|12.4495
02:08:43|12.4495
02:08:44|12.4511
02:08:45|12.448
02:08:46|12.448
02:08:47|12.448
02:08:48|12.448
02:08:49|12.448
02:08:51|12.448
02:08:52|12.448
02:08:52|12.448
02:08:54|12.452
02:08:54|12.452
02:08:55|12.452
02:08:56|12.452
02:08:58|12.452
02:08:59|12.4542
02:09:01|12.4546
02:09:01|12.4556
02:09:03|12.4556
02:09:04|12.4556
02:09:05|12.4545
02:09:06|12.4495
02:09:07|12.4471
02:09:08|12.4467
02:09:09|12.4467
02:09:11|12.4484
02:09:12|12.4484
02:09:12|12.4554
02:09:14|12.4554
02:09:14|12.4588
02:09:16|12.4465
02:09:16|12.4449
02:09:17|12.4473
02:09:19|12.4324
02:09:19|12.4276
02:09:21|12.4247
02:09:22|12.4289
02:09:23|12.4289
02:09:23|12.4279
02:09:25|12.4331
02:09:26|12.433
02:09:26|12.4375
02:09:27|12.4416
02:09:29|12.452
02:09:29|12.445
02:09:31|12.4366
02:09:32|12.4331
02:09:33|12.4308
02:09:34|12.4293
02:09:34|12.4293
02:09:36|12.4288
02:09:37|12.4288
02:09:38|12.433
02:09:39|12.433
02:09:40|12.4302
02:09:41|12.4302
02:09:42|12.4331
02:09:43|12.4331
02:09:44|12.4331
02:09:45|12.4331
02:09:46|12.4398
02:09:47|12.4399
02:09:48|12.4399
02:09:49|12.4399
02:09:50|12.4399
02:09:51|12.4399
02:09:52|12.4401
02:09:53|12.4364
02:09:54|12.4364
02:09:55|12.4364
02:09:56|12.4364
02:09:57|12.4377
02:09:58|12.4322
02:09:59|12.435
02:10:01|12.435
02:10:02|12.435
02:10:03|12.4407
02:10:04|12.4338
02:10:05|12.4339
02:10:06|12.4362
02:10:08|12.4403
02:10:08|12.4401
02:10:10|12.442
02:10:11|12.442
02:10:12|12.442
02:10:13|12.4439
02:10:13|12.4439
02:10:15|12.4334
02:10:16|12.4334
02:10:17|12.4253
02:10:18|12.4253
02:10:19|12.4249
02:10:20|12.4219
02:10:21|12.4331
02:10:22|12.4264
02:10:23|12.4268
02:10:24|12.4268
02:10:25|12.4268
02:10:27|12.4327
02:10:28|12.4305
02:10:29|12.4305
02:10:29|12.4305
02:10:30|12.4304
02:10:32|12.4304
02:10:32|12.436
02:10:33|12.4315
02:10:34|12.4412
02:10:35|12.4412
02:10:36|12.4412
02:10:37|12.4416
02:10:38|12.4416
02:10:40|12.444
02:10:40|12.444
02:10:41|12.444
02:10:42|12.446
02:10:43|12.449
02:10:44|12.456
02:10:46|12.4664
02:10:46|12.4708
02:10:47|12.4708
02:10:48|12.475
02:10:49|12.475
02:10:51|12.4714
02:10:52|12.4714
02:10:53|12.4838
02:10:54|12.4821
02:10:55|12.493
02:10:56|12.49
02:10:57|12.5033
02:10:58|12.5043
02:10:59|12.4938
02:11:00|12.4952
02:11:01|12.4919
02:11:02|12.4937
02:11:03|12.4937
02:11:05|12.4932
02:11:06|12.4932
02:11:07|12.4932
02:11:08|12.4932
02:11:09|12.4963
02:11:09|12.4942
02:11:11|12.4984
02:11:11|12.5099
02:11:12|12.5099
02:11:14|12.5139
02:11:14|12.5139
02:11:15|12.5204
02:11:16|12.5216
02:11:18|12.5255
02:11:18|12.5311
02:11:19|12.5355
02:11:21|12.5355
02:11:22|12.5271
02:11:23|12.5315
02:11:24|12.533
02:11:25|12.533
02:11:25|12.5389
02:11:27|12.5389
02:11:28|12.525
02:11:29|12.5284
02:11:30|12.5205
02:11:30|12.5127
02:11:31|12.5127
02:11:33|12.5144
02:11:34|12.5061
02:11:35|12.5028
02:11:36|12.512
02:11:36|12.5135
02:11:37|12.5099
02:11:39|12.5013
02:11:40|12.5013
02:11:40|12.506
02:11:42|12.5118
02:11:43|12.5118
02:11:44|12.4996
02:11:45|12.5095
02:11:46|12.5095
02:11:46|12.4961
02:11:48|12.4955
02:11:49|12.4955
02:11:50|12.4815
02:11:51|12.4809
02:11:52|12.4723
02:11:53|12.4695
02:11:54|12.468
02:11:55|12.4673
02:11:56|12.4698
02:11:57|12.471
02:11:58|12.4626
02:11:59|12.4595
02:12:00|12.4505
02:12:01|12.4569
02:12:02|12.4515
02:12:04|12.4481
02:12:05|12.4497
02:12:05|12.4507
02:12:07|12.4451
02:12:08|12.4527
02:12:09|12.454
02:12:10|12.454
02:12:11|12.4578
02:12:12|12.4624
02:12:13|12.4619
02:12:14|12.4619
02:12:15|12.4619
02:12:16|12.4601
02:12:17|12.4574
02:12:18|12.4521
02:12:19|12.4458
02:12:20|12.4503
02:12:21|12.4538
02:12:22|12.4538
02:12:23|12.4669
02:12:24|12.4704
02:12:25|12.4656
02:12:26|12.4656
02:12:28|12.4637
02:12:29|12.469
02:12:30|12.4705
02:12:30|12.4695
02:12:32|12.4663
02:12:33|12.4673
02:12:34|12.4706
02:12:34|12.4687
02:12:37|12.471
02:12:37|12.4725
02:12:38|12.4694
02:12:39|12.4665
02:12:41|12.4551
02:12:42|12.4551
02:12:43|12.4551
02:12:44|12.4563
02:12:45|12.4563
02:12:46|12.4595
02:12:48|12.4595
02:12:48|12.4563
02:12:49|12.4563
02:12:50|12.4613
02:12:52|12.4529
02:12:53|12.4491
02:12:53|12.4413
02:12:55|12.4401
02:12:55|12.4436
02:12:56|12.4436
02:12:57|12.4459
02:12:59|12.4461
02:13:00|12.4467
02:13:01|12.4361
02:13:02|12.436
02:13:03|12.436
02:13:04|12.4326
02:13:05|12.4216
02:13:06|12.4229
02:13:08|12.4384
02:13:09|12.4444
02:13:10|12.4448
02:13:10|12.4551
02:13:12|12.464
02:13:13|12.464
02:13:14|12.4621
02:13:15|12.4622
02:13:16|12.4568
02:13:17|12.4568
02:13:18|12.4568
02:13:19|12.4568
02:13:20|12.4551
02:13:20|12.4559
02:13:22|12.4559
02:13:23|12.4615
02:13:24|12.4603
02:13:25|12.4603
02:13:26|12.4603
02:13:27|12.4603
02:13:28|12.4603
02:13:29|12.4552
02:13:30|12.4552
02:13:31|12.4504
02:13:32|12.4511
02:13:33|12.4511
02:13:34|12.45
02:13:35|12.4501
02:13:36|12.4539
02:13:37|12.4539
02:13:38|12.4552
02:13:39|12.4552
02:13:40|12.4552
02:13:41|12.4552
02:13:42|12.4538
02:13:43|12.4546
02:13:44|12.4538
02:13:45|12.4539
02:13:46|12.4539
02:13:47|12.4542
02:13:48|12.4546
02:13:50|12.4546
02:13:50|12.4546
02:13:51|12.4557
02:13:53|12.4517
02:13:54|12.4517
02:13:54|12.4513
02:13:55|12.4496
02:13:57|12.4495
02:13:57|12.4497
02:13:58|12.4544
02:14:00|12.4544
02:14:00|12.4498
02:14:02|12.4498
02:14:02|12.4498
02:14:04|12.4498
02:14:05|12.4555
02:14:06|12.4549
02:14:07|12.4639
02:14:08|12.4622
02:14:09|12.4645
02:14:10|12.4645
02:14:11|12.4645
02:14:12|12.4708
02:14:13|12.4803
02:14:14|12.4789
02:14:15|12.4789
02:14:16|12.4789
02:14:17|12.4857
02:14:18|12.4856
02:14:19|12.4856
02:14:20|12.4799
02:14:21|12.4857
02:14:22|12.4867
02:14:23|12.4867
02:14:25|12.4881
02:14:25|12.4857
02:14:26|12.482
02:14:27|12.4784
02:14:29|12.4696
02:14:30|12.4696
02:14:31|12.4696
02:14:31|12.4705
02:14:33|12.4645
02:14:34|12.4645
02:14:34|12.4645
02:14:36|12.4645
02:14:36|12.4645
02:14:38|12.4645
02:14:38|12.474
02:14:39|12.4767
02:14:40|12.4661
02:14:41|12.4661
02:14:43|12.4661
02:14:44|12.4661
02:14:44|12.4667
02:14:45|12.4667
02:14:47|12.4667
02:14:47|12.4667
02:14:48|12.4773
02:14:50|12.4791
02:14:51|12.4791
02:14:52|12.4791
02:14:52|12.4791
02:14:54|12.4789
02:14:55|12.4738
02:14:55|12.4738
02:14:57|12.4738
02:14:58|12.4738
02:14:58|12.4738
02:14:59|12.4738
02:15:00|12.4851
02:15:02|12.4851
02:15:02|12.4843
02:15:04|12.4843
02:15:05|12.4841
02:15:06|12.4811
02:15:08|12.4789
02:15:09|12.4752
02:15:10|12.4768
02:15:11|12.4785
02:15:13|12.4785
02:15:14|12.4788
02:15:14|12.4727
02:15:16|12.4727
02:15:17|12.4727
02:15:18|12.4734
02:15:19|12.4717
02:15:21|12.4746
02:15:21|12.4699
02:15:23|12.4699
02:15:23|12.466
02:15:24|12.4689
02:15:26|12.4689
02:15:26|12.4689
02:15:27|12.4632
02:15:29|12.4663
02:15:30|12.4591
02:15:30|12.4597
02:15:31|12.4553
02:15:32|12.4586
02:15:34|12.4586
02:15:35|12.4586
02:15:36|12.4552
02:15:36|12.4684
02:15:38|12.4685
02:15:39|12.4685
02:15:40|12.4685
02:15:41|12.4654
02:15:42|12.4654
02:15:43|12.4654
02:15:44|12.4654
02:15:44|12.4654
02:15:46|12.4654
02:15:47|12.4654
02:15:48|12.4654
02:15:49|12.4736
02:15:50|12.4756
02:15:51|12.4756
02:15:51|12.4756
02:15:53|12.4756
02:15:53|12.4756
02:15:54|12.4717
02:15:56|12.4717
02:15:57|12.4717
02:15:58|12.4745
02:15:59|12.4745
02:16:00|12.4745
02:16:01|12.4745
02:16:02|12.4745
02:16:03|12.4738
02:16:04|12.4738
02:16:06|12.4738
02:16:08|12.4738
02:16:09|12.4738
02:16:09|12.4738
02:16:11|12.4701
02:16:12|12.4701
02:16:12|12.4701
02:16:14|12.4701
02:16:15|12.477
02:16:15|12.477
02:16:16|12.4762
02:16:17|12.4762
02:16:18|12.4762
02:16:20|12.475
02:16:20|12.475
02:16:22|12.4726
02:16:23|12.4726
02:16:23|12.4726
02:16:25|12.4726
02:16:26|12.4726
02:16:27|12.4657
02:16:28|12.4705
02:16:28|12.5003
02:16:30|12.5
02:16:31|12.5058
02:16:32|12.5067
02:16:33|12.5049
02:16:34|12.4997
02:16:35|12.5068
02:16:36|12.5182
02:16:37|12.5307
02:16:38|12.5353
02:16:39|12.5474
02:16:41|12.5061
02:16:41|12.5101
02:16:42|12.5083
02:16:43|12.5108
02:16:44|12.5105
02:16:45|12.5168
02:16:47|12.5184
02:16:47|12.5355
02:16:48|12.55
02:16:50|12.5392
02:16:50|12.5274
02:16:52|12.5274
02:16:52|12.5264
02:16:53|12.5298
02:16:54|12.5273
02:16:55|12.5259
02:16:56|12.5259
02:16:58|12.5209
02:16:58|12.5192
02:16:59|12.5217
02:17:01|12.5186
02:17:01|12.5186
02:17:02|12.5186
02:17:03|12.5144
02:17:05|12.5143
02:17:05|12.5186
02:17:07|12.5186
02:17:08|12.5028
02:17:10|12.5014
02:17:10|12.5006
02:17:12|12.4941
02:17:13|12.4941
02:17:14|12.4915
02:17:15|12.5005
02:17:16|12.5059
02:17:18|12.5088
02:17:19|12.5189
02:17:20|12.521
02:17:20|12.5208
02:17:22|12.5229
02:17:23|12.5208
02:17:24|12.5208
02:17:24|12.5208
02:17:26|12.5229
02:17:26|12.5203
02:17:28|12.5203
02:17:28|12.5179
02:17:30|12.5179
02:17:30|12.5179
02:17:31|12.5181
02:17:33|12.5181
02:17:34|12.5181
02:17:35|12.5181
02:17:35|12.5181
02:17:37|12.5126
02:17:37|12.5126
02:17:38|12.5104
02:17:40|12.5104
02:17:40|12.5115
02:17:42|12.5086
02:17:42|12.5075
02:17:44|12.5099
02:17:44|12.5099
02:17:46|12.5139
02:17:47|12.5139
02:17:48|12.5184
02:17:48|12.5208
02:17:49|12.5208
02:17:50|12.5229
02:17:52|12.5229
02:17:52|12.5281
02:17:54|12.5273
02:17:54|12.5235
02:17:55|12.5235
02:17:56|12.5255
02:17:57|12.5255
02:17:58|12.5255
02:17:59|12.5258
02:18:00|12.5237
02:18:02|12.5259
02:18:03|12.5259
02:18:03|12.5259
02:18:05|12.5277
02:18:06|12.5323
02:18:07|12.5268
02:18:09|12.5268
02:18:10|12.5268
02:18:11|12.5221
02:18:12|12.5234
02:18:13|12.5348
02:18:15|12.5301
02:18:15|12.524
02:18:17|12.524
02:18:18|12.524
02:18:19|12.524
02:18:20|12.524
02:18:21|12.524
02:18:21|12.524
02:18:23|12.524
02:18:24|12.519
02:18:25|12.5203
02:18:26|12.5203
02:18:26|12.5203
02:18:28|12.5203
02:18:29|12.5178
02:18:30|12.5178
02:18:31|12.5129
02:18:32|12.5027
02:18:33|12.5027
02:18:34|12.5076
02:18:35|12.5076
02:18:36|12.5138
02:18:37|12.5138
02:18:38|12.5138
02:18:39|12.5138
02:18:40|12.5096
02:18:40|12.5043
02:18:42|12.5054
02:18:43|12.5089
02:18:44|12.5089
02:18:44|12.5089
02:18:46|12.4975
02:18:46|12.4963
02:18:48|12.4963
02:18:48|12.4963
02:18:50|12.4963
02:18:50|12.4963
02:18:52|12.4963
02:18:53|12.4963
02:18:54|12.4963
02:18:54|12.4963
02:18:56|12.4963
02:18:56|12.4953
02:18:57|12.4824
02:18:58|12.487
02:19:00|12.4842
02:19:01|12.4775
02:19:02|12.4835
02:19:02|12.4826
02:19:04|12.4826
02:19:04|12.4826
02:19:06|12.4826
02:19:06|12.4779
02:19:08|12.4779
02:19:10|12.4771
02:19:11|12.477
02:19:12|12.4804
02:19:13|12.4804
02:19:14|12.4804
02:19:15|12.4826
02:19:16|12.4826
02:19:17|12.4826
02:19:18|12.4868
02:19:20|12.487
02:19:20|12.487
02:19:22|12.4706
02:19:23|12.4708
02:19:24|12.4707
02:19:25|12.4734
02:19:26|12.4734
02:19:27|12.4746
02:19:28|12.4746
02:19:29|12.4746
02:19:30|12.4748
02:19:31|12.4748
02:19:32|12.4748
02:19:33|12.4762
02:19:35|12.4819
02:19:36|12.4819
02:19:37|12.4819
02:19:38|12.4819
02:19:39|12.4819
02:19:40|12.4819
02:19:41|12.4819
02:19:42|12.4819
02:19:43|12.4864
02:19:44|12.496
02:19:45|12.4967
02:19:46|12.4967
02:19:47|12.4849
02:19:48|12.4891
02:19:49|12.4891
02:19:51|12.4891
02:19:51|12.4891
02:19:53|12.4817
02:19:53|12.4823
02:19:54|12.4827
02:19:55|12.4827
02:19:57|12.4827
02:19:58|12.4848
02:20:00|12.4848
02:20:00|12.4823
02:20:02|12.4823
02:20:03|12.4813
02:20:04|12.474
02:20:05|12.4768
02:20:06|12.4768
02:20:07|12.4768
02:20:07|12.4768
02:20:08|12.4799
02:20:10|12.4799
02:20:12|12.4761
02:20:13|12.4761
02:20:14|12.4761
02:20:14|12.4761
02:20:16|12.4806
02:20:16|12.4806
02:20:18|12.4806
02:20:18|12.4806
02:20:20|12.4779
02:20:20|12.4779
02:20:22|12.4779
02:20:23|12.4807
02:20:23|12.4807
02:20:25|12.4807
02:20:26|12.4819
02:20:27|12.4819
02:20:27|12.4819
02:20:29|12.4849
02:20:29|12.4873
02:20:30|12.4928
02:20:31|12.4928
02:20:32|12.4978
02:20:33|12.4936
02:20:34|12.4927
02:20:35|12.4929
02:20:36|12.4929
02:20:38|12.5
02:20:38|12.5023
02:20:39|12.5023
02:20:40|12.5023
02:20:41|12.5023
02:20:43|12.5004
02:20:43|12.5006
02:20:44|12.5006
02:20:45|12.4943
02:20:46|12.4943
02:20:47|12.4943
02:20:49|12.4943
02:20:49|12.4966
02:20:51|12.4993
02:20:52|12.4993
02:20:52|12.4985
02:20:53|12.4996
02:20:54|12.4996
02:20:56|12.5056
02:20:56|12.5056
02:20:57|12.5034
02:20:58|12.5034
02:20:59|12.5034
02:21:00|12.4956
02:21:01|12.4917
02:21:02|12.5
02:21:04|12.4961
02:21:04|12.5
02:21:05|12.5087
02:21:07|12.5071
02:21:07|12.5071
02:21:09|12.5068
02:21:09|12.5086
02:21:10|12.5086
02:21:12|12.5046
02:21:13|12.5119
02:21:14|12.5119
02:21:16|12.5094
02:21:17|12.5094
02:21:18|12.5132
02:21:18|12.5132
02:21:19|12.5132
02:21:21|12.5132
02:21:21|12.5153
02:21:22|12.5153
02:21:24|12.5153
02:21:24|12.514
02:21:26|12.5168
02:21:27|12.5168
02:21:28|12.5165
02:21:28|12.5138
02:21:30|12.5138
02:21:31|12.5138
02:21:31|12.5221
02:21:32|12.5221
02:21:33|12.5221
02:21:35|12.5221
02:21:35|12.5221
02:21:36|12.5196
02:21:38|12.5164
02:21:38|12.5164
02:21:39|12.5164
02:21:40|12.5141
02:21:42|12.5067
02:21:43|12.5031
02:21:43|12.4964
02:21:44|12.4955
02:21:45|12.4955
02:21:47|12.4955
02:21:47|12.4955
02:21:49|12.4955
02:21:50|12.4975
02:21:51|12.4975
02:21:52|12.4975
02:21:53|12.5013
02:21:53|12.5013
02:21:55|12.5013
02:21:56|12.5013
02:21:56|12.5013
02:21:58|12.5031
02:21:58|12.503
02:22:00|12.501
02:22:02|12.5067
02:22:02|12.5077
02:22:04|12.5069
02:22:05|12.5025
02:22:05|12.504
02:22:07|12.504
02:22:08|12.504
02:22:08|12.504
02:22:09|12.504
02:22:11|12.5081
02:22:12|12.5081
02:22:14|12.5079
02:22:15|12.5073
02:22:16|12.4999
02:22:17|12.5142
02:22:18|12.508
02:22:19|12.4962
02:22:20|12.4766
02:22:21|12.4898
02:22:22|12.4746
02:22:23|12.4835
02:22:24|12.4864
02:22:25|12.4864
02:22:27|12.4864
02:22:28|12.4697
02:22:28|12.4667
02:22:29|12.4659
02:22:31|12.4635
02:22:32|12.4635
02:22:32|12.5027
02:22:34|12.5037
02:22:35|12.5053
02:22:35|12.5183
02:22:37|12.5344
02:22:38|12.5404
02:22:39|12.55
02:22:40|12.5529
02:22:41|12.5197
02:22:41|12.517
02:22:43|12.5264
02:22:43|12.5239
02:22:45|12.5119
02:22:46|12.5034
02:22:47|12.5075
02:22:48|12.5075
02:22:48|12.5032
02:22:50|12.4962
02:22:51|12.4977
02:22:52|12.4977
02:22:53|12.4977
02:22:54|12.4977
02:22:55|12.499
02:22:57|12.4973
02:22:58|12.4973
02:22:58|12.4947
02:22:59|12.4947
02:23:00|12.4947
02:23:01|12.4947
02:23:02|12.4947
02:23:04|12.5
02:23:05|12.4961
02:23:06|12.4896
02:23:06|12.4985
02:23:08|12.4917
02:23:08|12.4917
02:23:10|12.4917
02:23:10|12.4917
02:23:12|12.4917
02:23:13|12.4917
02:23:15|12.4766
02:23:16|12.4819
02:23:18|12.4807
02:23:19|12.4807
02:23:20|12.4807
02:23:20|12.4927
02:23:21|12.4894
02:23:22|12.4894
02:23:23|12.4886
02:23:25|12.4829
02:23:25|12.4829
02:23:27|12.4829
02:23:27|12.4829
02:23:29|12.4829
02:23:29|12.4885
02:23:31|12.4885
02:23:31|12.4885
02:23:33|12.4894
02:23:33|12.4894
02:23:35|12.4877
02:23:36|12.4877
02:23:36|12.4877
02:23:38|12.4877
02:23:38|12.4884
02:23:40|12.4884
02:23:41|12.4884
02:23:42|12.4773
02:23:43|12.4773
02:23:43|12.4773
02:23:45|12.4689
02:23:46|12.4694
02:23:47|12.4669
02:23:48|12.4667
02:23:49|12.4656
02:23:50|12.4672
02:23:51|12.4701
02:23:52|12.4704
02:23:53|12.4698
02:23:54|12.4678
02:23:55|12.4678
02:23:56|12.4678
02:23:57|12.4678
02:23:58|12.4666
02:23:59|12.4666
02:24:00|12.4666
02:24:01|12.4665
02:24:02|12.4731
02:24:03|12.4731
02:24:04|12.4731
02:24:05|12.4731
02:24:06|12.4731
02:24:07|12.4652
02:24:08|12.467
02:24:09|12.469
02:24:10|12.469
02:24:11|12.4743
02:24:12|12.4743
02:24:14|12.4713
02:24:15|12.48
02:24:16|12.4832
02:24:17|12.4864
02:24:18|12.4864
02:24:19|12.4864
02:24:19|12.4912
02:24:21|12.486
02:24:22|12.486
02:24:23|12.486
02:24:24|12.486
02:24:25|12.486
02:24:26|12.486
02:24:27|12.4882
02:24:28|12.4852
02:24:29|12.4852
02:24:30|12.483
02:24:31|12.4833
02:24:32|12.4853
02:24:33|12.4914
02:24:34|12.4914
02:24:35|12.4914
02:24:36|12.4956
02:24:37|12.4921
02:24:38|12.4921
02:24:40|12.4921
02:24:41|12.4909
02:24:42|12.4807
02:24:43|12.4807
02:24:45|12.4806
02:24:46|12.4806
02:24:47|12.4851
02:24:48|12.4851
02:24:49|12.4851
02:24:50|12.4851
02:24:52|12.4851
02:24:53|12.4829
02:24:54|12.4829
02:24:54|12.4829
02:24:56|12.4831
02:24:57|12.4831
02:24:59|12.4831
02:25:00|12.4831
02:25:00|12.4831
02:25:01|12.4853
02:25:03|12.4853
02:25:03|12.481
02:25:04|12.481
02:25:05|12.481
02:25:06|12.481
02:25:07|12.484
02:25:08|12.484
02:25:09|12.49
02:25:10|12.49
02:25:11|12.49
02:25:12|12.475
02:25:13|12.4759
02:25:15|12.4738
02:25:17|12.4738
02:25:18|12.4781
02:25:19|12.4781
02:25:20|12.4752
02:25:22|12.4734
02:25:23|12.4765
02:25:24|12.4765
02:25:24|12.4767
02:25:25|12.4767
02:25:27|12.4767
02:25:28|12.4767
02:25:29|12.4787
02:25:30|12.4793
02:25:31|12.4793
02:25:32|12.4721
02:25:33|12.4711
02:25:34|12.476
02:25:35|12.476
02:25:36|12.476
02:25:37|12.476
02:25:38|12.476
02:25:39|12.4665
02:25:40|12.4665
02:25:41|12.4665
02:25:42|12.4665
02:25:43|12.4659
02:25:44|12.4667
02:25:45|12.4667
02:25:46|12.4641
02:25:48|12.4641
02:25:48|12.4718
02:25:50|12.4605
02:25:51|12.4605
02:25:51|12.4605
02:25:52|12.45
02:25:53|12.4486
02:25:54|12.4486
02:25:56|12.4536
02:25:57|12.4543
02:25:57|12.4527
02:25:58|12.4527
02:25:59|12.4527
02:26:01|12.4527
02:26:01|12.4507
02:26:03|12.4527
02:26:03|12.4464
02:26:05|12.4464
02:26:05|12.4464
02:26:08|12.4464
02:26:08|12.4464
02:26:10|12.449
02:26:12|12.4495
02:26:12|12.4572
02:26:13|12.464
02:26:14|12.469
02:26:16|12.469
02:26:16|12.4618
02:26:17|12.4524
02:26:20|12.4571
02:26:21|12.4571
02:26:21|12.4571
02:26:22|12.4571
02:26:23|12.4652
02:26:24|12.4652
02:26:26|12.4578
02:26:26|12.4579
02:26:27|12.4579
02:26:29|12.4579
02:26:29|12.4579
02:26:30|12.4579
02:26:31|12.4579
02:26:33|12.4579
02:26:33|12.4579
02:26:34|12.4584
02:26:35|12.4583
02:26:37|12.4583
02:26:38|12.4583
02:26:39|12.4553
02:26:39|12.4553
02:26:41|12.4932
02:26:41|12.496
02:26:42|12.4908
02:26:43|12.4908
02:26:44|12.4888
02:26:46|12.4888
02:26:46|12.4784
02:26:47|12.4855
02:26:48|12.4826
02:26:49|12.4979
02:26:51|12.4979
02:26:51|12.4992
02:26:52|12.4954
02:26:53|12.4919
02:26:54|12.4955
02:26:55|12.5072
02:26:56|12.5107
02:26:58|12.5213
02:26:59|12.5212
02:27:00|12.531
02:27:00|12.5447
02:27:01|12.5394
02:27:02|12.5457
02:27:03|12.5457
02:27:04|12.4719
02:27:06|12.4804
02:27:07|12.4804
02:27:07|12.476
02:27:08|12.4803
02:27:09|12.481
02:27:10|12.481
02:27:11|12.48
02:27:13|12.488
02:27:14|12.496
02:27:14|12.51
02:27:15|12.5147
02:27:17|12.5299
02:27:18|12.4912
02:27:19|12.4829
02:27:20|12.4825
02:27:21|12.4855
02:27:23|12.4796
02:27:23|12.4796
02:27:24|12.4853
02:27:26|12.4817
02:27:27|12.4762
02:27:28|12.4762
02:27:29|12.4808
02:27:30|12.4808
02:27:31|12.4808
02:27:32|12.4808
02:27:33|12.4824
02:27:34|12.4824
02:27:35|12.4896
02:27:36|12.4928
02:27:37|12.4992
02:27:38|12.4992
02:27:39|12.5044
02:27:40|12.5044
02:27:41|12.5077
02:27:42|12.5078
02:27:43|12.5078
02:27:44|12.5078
02:27:45|12.5084
02:27:46|12.5137
02:27:47|12.5137
02:27:48|12.5141
02:27:49|12.5125
02:27:50|12.5201
02:27:51|12.5201
02:27:52|12.5233
02:27:53|12.5301
02:27:54|12.5229
02:27:55|12.5229
02:27:56|12.5229
02:27:57|12.4902
02:27:58|12.4912
02:27:59|12.486
02:28:00|12.492
02:28:01|12.492
02:28:02|12.492
02:28:04|12.492
02:28:04|12.492
02:28:06|12.492
02:28:06|12.5081
02:28:08|12.5081
02:28:08|12.5081
02:28:10|12.5038
02:28:11|12.5035
02:28:12|12.5035
02:28:13|12.5035
02:28:14|12.5035
02:28:15|12.5047
02:28:16|12.5061
02:28:16|12.5061
02:28:19|12.5061
02:28:20|12.5013
02:28:21|12.4995
02:28:22|12.4995
02:28:24|12.4995
02:28:25|12.5028
02:28:26|12.5088
02:28:27|12.5178
02:28:28|12.5178
02:28:29|12.5178
02:28:30|12.5271
02:28:31|12.5193
02:28:32|12.5193
02:28:33|12.5208
02:28:34|12.5208
02:28:35|12.5241
02:28:36|12.529
02:28:37|12.536
02:28:38|12.5264
02:28:39|12.5264
02:28:40|12.5269
02:28:41|12.5269
02:28:42|12.5328
02:28:43|12.5358
02:28:44|12.5335
02:28:45|12.532
02:28:46|12.5342
02:28:47|12.5342
02:28:48|12.5342
02:28:49|12.5342
02:28:50|12.5357
02:28:51|12.5339
02:28:52|12.511
02:28:54|12.5118
02:28:55|12.5153
02:28:55|12.5043
02:28:57|12.5056
02:28:57|12.5086
02:28:58|12.5086
02:28:59|12.5086
02:29:01|12.5086
02:29:02|12.5262
02:29:03|12.5259
02:29:03|12.52
02:29:04|12.52
02:29:05|12.5285
02:29:07|12.5285
02:29:08|12.5236
02:29:09|12.5257
02:29:10|12.5272
02:29:10|12.5258
02:29:11|12.5265
02:29:13|12.5265
02:29:13|12.5265
02:29:14|12.5281
02:29:15|12.5295
02:29:16|12.53
02:29:17|12.5295
02:29:19|12.5281
02:29:19|12.5281
02:29:21|12.53
02:29:22|12.53
02:29:23|12.5305
02:29:24|12.5305
02:29:26|12.5316
02:29:27|12.5316
02:29:28|12.5372
02:29:29|12.5372
02:29:30|12.5372
02:29:31|12.5372
02:29:32|12.5372
02:29:33|12.5372
02:29:35|12.5372
02:29:35|12.5374
02:29:36|12.5374
02:29:37|12.535
02:29:38|12.535
02:29:39|12.532
02:29:41|12.532
02:29:41|12.5342
02:29:43|12.5342
02:29:44|12.5342
02:29:45|12.5347
02:29:46|12.5347
02:29:47|12.5347
02:29:48|12.5347
02:29:48|12.5347
02:29:50|12.535
02:29:51|12.535
02:29:51|12.535
02:29:52|12.535
02:29:53|12.535
02:29:54|12.52
02:29:55|12.5255
02:29:56|12.5255
02:29:58|12.5189
02:29:58|12.5189
02:30:00|12.5173
02:30:00|12.5248
02:30:02|12.5233
02:30:02|12.5139
02:30:03|12.5191
02:30:05|12.5191
02:30:05|12.5235
02:30:06|12.5351
02:30:07|12.5306
02:30:08|12.5376
02:30:09|12.5376
02:30:10|12.5394
02:30:11|12.5393
02:30:13|12.5361
02:30:14|12.5355
02:30:14|12.5355
02:30:16|12.5374
02:30:17|12.537
02:30:17|12.537
02:30:19|12.5374
02:30:19|12.5374
02:30:21|12.5374
02:30:23|12.5353
02:30:23|12.5353
02:30:25|12.5386
02:30:26|12.5403
02:30:27|12.5403
02:30:28|12.5397
02:30:28|12.5348
02:30:30|12.5348
02:30:31|12.5348
02:30:32|12.5321
02:30:33|12.5321
02:30:34|12.5376
02:30:34|12.5376
02:30:36|12.5486
02:30:37|12.55
02:30:38|12.55
02:30:39|12.5455
02:30:40|12.5455
02:30:41|12.5455
02:30:43|12.5455
02:30:43|12.5455
02:30:45|12.5417
02:30:46|12.5417
02:30:46|12.5422
02:30:47|12.5422
02:30:48|12.5422
02:30:49|12.5402
02:30:50|12.5402
02:30:51|12.5402
02:30:52|12.5402
02:30:54|12.5402
02:30:55|12.5402
02:30:55|12.5438
02:30:57|12.5438
02:30:57|12.5466
02:30:58|12.5466
02:30:59|12.552
02:31:00|12.552
02:31:01|12.5515
02:31:03|12.5515
02:31:03|12.5516
02:31:04|12.5516
02:31:05|12.5504
02:31:06|12.5504
02:31:07|12.5415
02:31:08|12.5396
02:31:10|12.5415
02:31:10|12.5416
02:31:12|12.5396
02:31:12|12.5377
02:31:13|12.5336
02:31:14|12.5501
02:31:15|12.554
02:31:16|12.5579
02:31:18|12.5579
02:31:18|12.555
02:31:20|12.5577
02:31:20|12.5577
02:31:22|12.5592
02:31:23|12.5592
02:31:25|12.5579
02:31:25|12.5616
02:31:26|12.5608
02:31:27|12.5629
02:31:29|12.5517
02:31:30|12.5563
02:31:31|12.5647
02:31:31|12.5647
02:31:33|12.5547
02:31:34|12.5611
02:31:35|12.5514
02:31:36|12.5545
02:31:37|12.5545
02:31:38|12.5545
02:31:39|12.5546
02:31:40|12.5593
02:31:42|12.5593
02:31:43|12.5593
02:31:43|12.5593
02:31:44|12.5599
02:31:46|12.557
02:31:46|12.5612
02:31:47|12.5612
02:31:49|12.5551
02:31:49|12.5576
02:31:50|12.5576
02:31:51|12.5576
02:31:53|12.5611
02:31:54|12.5611
02:31:54|12.5611
02:31:56|12.5611
02:31:57|12.5665
02:31:58|12.5672
02:31:59|12.5703
02:32:00|12.5696
02:32:01|12.5696
02:32:02|12.5696
02:32:02|12.5683
02:32:04|12.5618
02:32:05|12.5623
02:32:06|12.5526
02:32:07|12.5528
02:32:08|12.5692
02:32:09|12.5682
02:32:10|12.5682
02:32:11|12.5704
02:32:12|12.5704
02:32:13|12.5704
02:32:14|12.5664
02:32:15|12.5651
02:32:16|12.5651
02:32:17|12.5651
02:32:18|12.5651
02:32:19|12.5564
02:32:20|12.5515
02:32:21|12.5592
02:32:22|12.5557
02:32:24|12.5557
02:32:24|12.55
02:32:26|12.5408
02:32:26|12.5408
02:32:27|12.5486
02:32:28|12.5455
02:32:29|12.5455
02:32:31|12.5455
02:32:31|12.5455
02:32:33|12.5388
02:32:34|12.5346
02:32:34|12.5483
02:32:36|12.5512
02:32:36|12.5531
02:32:38|12.565
02:32:39|12.5612
02:32:39|12.5612
02:32:40|12.5566
02:32:41|12.5557
02:32:43|12.5557
02:32:43|12.5569
02:32:44|12.5568
02:32:45|12.5586
02:32:46|12.5586
02:32:47|12.5568
02:32:49|12.5568
02:32:50|12.5568
02:32:50|12.5568
02:32:51|12.5534
02:32:53|12.5534
02:32:53|12.5534
02:32:55|12.5546
02:32:55|12.5546
02:32:57|12.5458
02:32:57|12.5497
02:32:59|12.5497
02:33:00|12.5499
02:33:01|12.5499
02:33:02|12.5483
02:33:03|12.5527
02:33:04|12.5527
02:33:05|12.5437
02:33:06|12.5437
02:33:07|12.5499
02:33:07|12.5499
02:33:09|12.5563
02:33:10|12.5563
02:33:11|12.5563
02:33:12|12.5563
02:33:13|12.5563
02:33:13|12.5563
02:33:15|12.5623
02:33:16|12.5622
02:33:17|12.5622
02:33:18|12.5622
02:33:18|12.5622
02:33:19|12.5574
02:33:21|12.5574
02:33:21|12.5579
02:33:24|12.5579
02:33:24|12.5676
02:33:26|12.5676
02:33:27|12.5676
02:33:27|12.5672
02:33:29|12.57
02:33:30|12.572
02:33:31|12.572
02:33:32|12.572
02:33:33|12.572
02:33:33|12.5711
02:33:35|12.5724
02:33:36|12.5724
02:33:37|12.5724
02:33:38|12.5731
02:33:39|12.5745
02:33:40|12.5745
02:33:40|12.5708
02:33:42|12.5657
02:33:43|12.5616
02:33:43|12.5687
02:33:45|12.5681
02:33:46|12.5681
02:33:46|12.5695
02:33:48|12.5706
02:33:49|12.5708
02:33:50|12.5708
02:33:51|12.5708
02:33:52|12.564
02:33:54|12.573
02:33:54|12.573
02:33:55|12.5731
02:33:56|12.5749
02:33:58|12.5762
02:33:58|12.5762
02:34:00|12.5752
02:34:00|12.5611
02:34:01|12.5636
02:34:02|12.5673
02:34:04|12.5727
02:34:04|12.5749
02:34:05|12.5757
02:34:06|12.5756
02:34:07|12.5756
02:34:09|12.5715
02:34:10|12.573
02:34:11|12.5738
02:34:11|12.5738
02:34:12|12.5716
02:34:13|12.5716
02:34:14|12.5676
02:34:15|12.5676
02:34:16|12.5637
02:34:17|12.5561
02:34:18|12.5517
02:34:19|12.5517
02:34:21|12.5561
02:34:22|12.5468
02:34:22|12.5452
02:34:25|12.5401
02:34:26|12.5399
02:34:27|12.5455
02:34:28|12.5468
02:34:29|12.5468
02:34:30|12.5431
02:34:31|12.5431
02:34:32|12.5127
02:34:33|12.5252
02:34:34|12.5215
02:34:35|12.5249
02:34:36|12.5256
02:34:37|12.5256
02:34:38|12.5314
02:34:39|12.5314
02:34:41|12.5314
02:34:41|12.5294
02:34:42|12.5294
02:34:44|12.5261
02:34:44|12.5261
02:34:45|12.5261
02:34:47|12.5261
02:34:47|12.5261
02:34:49|12.5261
02:34:49|12.5296
02:34:50|12.5296
02:34:51|12.5296
02:34:53|12.5296
02:34:53|12.527
02:34:55|12.527
02:34:55|12.527
02:34:56|12.526
02:34:57|12.5203
02:34:59|12.5259
02:35:00|12.5259
02:35:00|12.5271
02:35:02|12.5271
02:35:03|12.5271
02:35:04|12.5213
02:35:04|12.5213
02:35:06|12.5245
02:35:07|12.5221
02:35:08|12.5247
02:35:09|12.5247
02:35:10|12.5373
02:35:11|12.5388
02:35:12|12.5388
02:35:13|12.5386
02:35:13|12.5421
02:35:15|12.5421
02:35:15|12.5421
02:35:17|12.5421
02:35:18|12.5328
02:35:19|12.5328
02:35:20|12.53
02:35:20|12.53
02:35:22|12.53
02:35:25|12.5337
02:35:34|12.5346
02:35:35|12.5346
02:35:36|12.5346
02:35:37|12.5241
02:35:38|12.5241
02:35:39|12.5241
02:35:40|12.5306
02:35:41|12.5269
02:35:42|12.525
02:35:43|12.5225
02:35:44|12.522
02:35:45|12.522
02:35:46|12.522
02:35:47|12.5255
02:35:49|12.5255
02:35:49|12.5255
02:35:51|12.5255
02:35:52|12.5184
02:35:52|12.5123
02:35:54|12.5123
02:35:55|12.5066
02:35:56|12.5061
02:35:57|12.5061
02:35:57|12.5023
02:35:59|12.5023
02:36:00|12.4962
02:36:02|12.4938
02:36:02|12.4978
02:36:04|12.4927
02:36:04|12.4843
02:36:05|12.4902
02:36:06|12.4884
02:36:07|12.488
02:36:08|12.4879
02:36:10|12.4879
02:36:11|12.4803
02:36:11|12.4833
02:36:12|12.4833
02:36:14|12.4819
02:36:14|12.4759
02:36:15|12.4759
02:36:16|12.4813
02:36:18|12.4869
02:36:19|12.4854
02:36:19|12.4854
02:36:20|12.4874
02:36:21|12.4866
02:36:23|12.4851
02:36:23|12.4851
02:36:24|12.4851
02:36:25|12.4839
02:36:27|12.4813
02:36:28|12.4841
02:36:29|12.4926
02:36:30|12.4926
02:36:31|12.4926
02:36:32|12.493
02:36:33|12.4992
02:36:34|12.4999
02:36:35|12.4936
02:36:36|12.4936
02:36:37|12.4936
02:36:38|12.4902
02:36:39|12.4867
02:36:40|12.4883
02:36:41|12.4897
02:36:42|12.489
02:36:44|12.4868
02:36:45|12.4868
02:36:45|12.4868
02:36:47|12.4865
02:36:47|12.4865
02:36:49|12.4815
02:36:49|12.4841
02:36:50|12.4843
02:36:52|12.4814
02:36:53|12.485
02:36:54|12.485
02:36:55|12.4845
02:36:56|12.4845
02:36:57|12.4743
02:36:58|12.4743
02:37:00|12.4772
02:37:01|12.4772
02:37:01|12.4771
02:37:02|12.4725
02:37:03|12.4731
02:37:04|12.4671
02:37:05|12.4671
02:37:06|12.4671
02:37:07|12.4672
02:37:09|12.4686
02:37:10|12.4664
02:37:10|12.4664
02:37:11|12.4664
02:37:13|12.4659
02:37:13|12.4764
02:37:14|12.4707
02:37:15|12.4697
02:37:17|12.4644
02:37:17|12.4644
02:37:18|12.4641
02:37:19|12.4641
02:37:20|12.4641
02:37:22|12.4636
02:37:22|12.4606
02:37:23|12.4577
02:37:24|12.4577
02:37:25|12.4573
02:37:27|12.4589
02:37:27|12.4589
02:37:28|12.4624
02:37:30|12.4624
02:37:31|12.4624
02:37:32|12.4624
02:37:33|12.4654
02:37:33|12.4595
02:37:34|12.4596
02:37:36|12.4596
02:37:37|12.46
02:37:38|12.46
02:37:39|12.4543
02:37:39|12.4561
02:37:41|12.4522
02:37:42|12.4551
02:37:43|12.4518
02:37:43|12.4518
02:37:44|12.4502
02:37:46|12.4464
02:37:47|12.4519
02:37:49|12.4529
02:37:49|12.4529
02:37:50|12.4529
02:37:51|12.4572
02:37:52|12.4572
02:37:53|12.4536
02:37:54|12.4536
02:37:55|12.4536
02:37:56|12.4536
02:37:57|12.4522
02:37:58|12.4522
02:37:59|12.4488
02:38:00|12.4488
02:38:01|12.4529
02:38:02|12.4447
02:38:03|12.4486
02:38:05|12.4486
02:38:05|12.4486
02:38:06|12.4486
02:38:07|12.4447
02:38:09|12.4476
02:38:10|12.4469
02:38:10|12.4469
02:38:11|12.4527
02:38:13|12.4504
02:38:14|12.4504
02:38:14|12.4504
02:38:16|12.4469
02:38:17|12.4487
02:38:18|12.4507
02:38:18|12.452
02:38:20|12.452
02:38:21|12.452
02:38:22|12.4505
02:38:22|12.4518
02:38:24|12.4517
02:38:25|12.4517
02:38:25|12.4517
02:38:26|12.4498
02:38:27|12.446
02:38:29|12.4459
02:38:30|12.4456
02:38:31|12.4505
02:38:32|12.4505
02:38:33|12.4513
02:38:34|12.4555
02:38:36|12.4555
02:38:36|12.4555
02:38:37|12.4555
02:38:38|12.456
02:38:39|12.456
02:38:41|12.4564
02:38:41|12.4564
02:38:43|12.4493
02:38:44|12.448
02:38:44|12.4428
02:38:46|12.4428
02:38:47|12.4426
02:38:48|12.4426
02:38:49|12.4445
02:38:50|12.4445
02:38:51|12.4445
02:38:52|12.4427
02:38:53|12.4427
02:38:54|12.4411
02:38:55|12.4256
02:38:56|12.4299
02:38:57|12.42
02:38:58|12.422
02:38:59|12.422
02:39:00|12.4253
02:39:01|12.4253
02:39:02|12.4301
02:39:03|12.4173
02:39:04|12.4125
02:39:06|12.4147
02:39:06|12.4043
02:39:08|12.4114
02:39:08|12.4116
02:39:10|12.4139
02:39:11|12.4097
02:39:11|12.4109
02:39:13|12.4004
02:39:14|12.3982
02:39:15|12.403
02:39:16|12.4084
02:39:16|12.4029
02:39:18|12.409
02:39:19|12.4007
02:39:20|12.4
02:39:21|12.4027
02:39:21|12.4032
02:39:23|12.4032
02:39:24|12.4032
02:39:25|12.406
02:39:25|12.4068
02:39:27|12.3976
02:39:27|12.3976
02:39:29|12.3914
02:39:30|12.3932
02:39:31|12.3932
02:39:33|12.3975
02:39:34|12.4017
02:39:35|12.4017
02:39:36|12.4012
02:39:37|12.4047
02:39:38|12.4046
02:39:39|12.4047
02:39:40|12.4047
02:39:41|12.4087
02:39:42|12.4087
02:39:43|12.4109
02:39:44|12.4142
02:39:45|12.4142
02:39:46|12.394
02:39:47|12.394
02:39:49|12.3893
02:39:49|12.3947
02:39:50|12.3907
02:39:52|12.3907
02:39:53|12.3907
02:39:53|12.4001
02:39:54|12.4096
02:39:56|12.4163
02:39:57|12.4158
02:39:58|12.4124
02:39:59|12.4124
02:40:00|12.4258
02:40:02|12.4258
02:40:03|12.4276
02:40:03|12.4276
02:40:04|12.4276
02:40:05|12.4276
02:40:06|12.4276
02:40:08|12.4276
02:40:09|12.4276
02:40:09|12.4287
02:40:10|12.4324
02:40:11|12.4324
02:40:12|12.4445
02:40:13|12.4503
02:40:14|12.4501
02:40:15|12.4501
02:40:17|12.4501
02:40:17|12.4501
02:40:18|12.4425
02:40:19|12.4425
02:40:20|12.4447
02:40:21|12.4459
02:40:22|12.4445
02:40:23|12.4445
02:40:24|12.4445
02:40:25|12.4513
02:40:26|12.4513
02:40:27|12.4491
02:40:28|12.4399
02:40:30|12.4393
02:40:31|12.4288
02:40:33|12.4306
02:40:33|12.4306
02:40:35|12.4306
02:40:36|12.4306
02:40:37|12.4346
02:40:39|12.4384
02:40:40|12.4384
02:40:41|12.4382
02:40:42|12.435
02:40:43|12.435
02:40:44|12.4322
02:40:45|12.4322
02:40:46|12.4385
02:40:47|12.4375
02:40:48|12.4324
02:40:49|12.4306
02:40:50|12.4334
02:40:51|12.4328
02:40:52|12.4328
02:40:53|12.4354
02:40:55|12.4266
02:40:55|12.4129
02:40:56|12.4069
02:40:57|12.3946
02:40:58|12.388
02:40:59|12.3889
02:41:00|12.3947
02:41:02|12.3943
02:41:03|12.4047
02:41:04|12.4152
02:41:05|12.4105
02:41:06|12.4105
02:41:07|12.4196
02:41:08|12.4255
02:41:09|12.4253
02:41:10|12.4266
02:41:10|12.4335
02:41:12|12.4324
02:41:12|12.4311
02:41:14|12.4275
02:41:15|12.4222
02:41:16|12.4283
02:41:17|12.4283
02:41:18|12.4283
02:41:18|12.4224
02:41:20|12.4224
02:41:21|12.4281
02:41:22|12.4338
02:41:23|12.4345
02:41:24|12.4338
02:41:25|12.4338
02:41:26|12.437
02:41:27|12.4349
02:41:29|12.4346
02:41:29|12.4355
02:41:31|12.4355
02:41:32|12.4355
02:41:34|12.4355
02:41:35|12.4355
02:41:36|12.4355
02:41:37|12.4346
02:41:38|12.4346
02:41:39|12.4346
02:41:39|12.4327
02:41:40|12.4327
02:41:42|12.4255
02:41:42|12.4267
02:41:43|12.4212
02:41:45|12.4212
02:41:45|12.4212
02:41:46|12.4212
02:41:47|12.4228
02:41:49|12.4228
02:41:50|12.4228
02:41:50|12.4238
02:41:52|12.4238
02:41:52|12.4238
02:41:54|12.4238
02:41:55|12.4238
02:41:56|12.4343
02:41:57|12.4352
02:41:58|12.4289
02:41:59|12.4289
02:42:00|12.4352
02:42:01|12.4352
02:42:03|12.4426
02:42:04|12.4439
02:42:04|12.436
02:42:06|12.436
02:42:06|12.436
02:42:08|12.4429
02:42:08|12.4367
02:42:09|12.4367
02:42:10|12.4367
02:42:11|12.4348
02:42:12|12.4378
02:42:14|12.4378
02:42:14|12.4392
02:42:15|12.4393
02:42:16|12.4393
02:42:18|12.4402
02:42:18|12.4366
02:42:19|12.4366
02:42:21|12.4366
02:42:21|12.4375
02:42:22|12.439
02:42:23|12.4439
02:42:25|12.4426
02:42:25|12.4421
02:42:26|12.4421
02:42:27|12.4421
02:42:28|12.4421
02:42:29|12.4421
02:42:30|12.4499
02:42:31|12.4499
02:42:33|12.445
02:42:34|12.4451
02:42:35|12.4451
02:42:36|12.4451
02:42:38|12.4451
02:42:39|12.4451
02:42:39|12.4402
02:42:41|12.4448
02:42:42|12.4537
02:42:44|12.4389
02:42:45|12.4367
02:42:45|12.4367
02:42:47|12.4306
02:42:47|12.4339
02:42:49|12.4357
02:42:50|12.4357
02:42:50|12.4351
02:42:51|12.4351
02:42:52|12.4347
02:42:53|12.4374
02:42:55|12.4374
02:42:56|12.4374
02:42:56|12.4365
02:42:57|12.4365
02:42:59|12.4338
02:43:00|12.4409
02:43:02|12.4409
02:43:02|12.4415
02:43:03|12.4367
02:43:04|12.437
02:43:06|12.4393
02:43:07|12.4393
02:43:07|12.4411
02:43:09|12.4411
02:43:10|12.443
02:43:11|12.4382
02:43:11|12.4423
02:43:13|12.4423
02:43:13|12.4247
02:43:14|12.4242
02:43:16|12.4242
02:43:17|12.4202
02:43:17|12.4194
02:43:18|12.4138
02:43:20|12.4177
02:43:20|12.4186
02:43:21|12.404
02:43:22|12.4067
02:43:24|12.4018
02:43:24|12.399
02:43:25|12.3952
02:43:27|12.4024
02:43:27|12.3956
02:43:29|12.3881
02:43:30|12.3934
02:43:31|12.3947
02:43:32|12.3889
02:43:34|12.3889
02:43:34|12.3889
02:43:35|12.3945
02:43:37|12.3955
02:43:38|12.4045
02:43:39|12.4127
02:43:40|12.4026
02:43:41|12.4063
02:43:42|12.4063
02:43:43|12.4071
02:43:44|12.4076
02:43:45|12.4076
02:43:46|12.4087
02:43:47|12.4116
02:43:48|12.4116
02:43:49|12.4125
02:43:51|12.4208
02:43:52|12.4192
02:43:52|12.4177
02:43:53|12.4097
02:43:55|12.4193
02:43:55|12.4133
02:43:56|12.4133
02:43:57|12.4196
02:43:58|12.4222
02:43:59|12.4159
02:44:00|12.4018
02:44:02|12.4073
02:44:02|12.4066
02:44:04|12.3884
02:44:04|12.3983
02:44:05|12.4027
02:44:07|12.4028
02:44:08|12.4084
02:44:08|12.4092
02:44:09|12.4106
02:44:10|12.4105
02:44:11|12.4062
02:44:13|12.4062
02:44:13|12.4114
02:44:14|12.4092
02:44:16|12.4102
02:44:16|12.4102
02:44:17|12.3989
02:44:19|12.405
02:44:19|12.4032
02:44:20|12.4034
02:44:22|12.4064
02:44:22|12.4069
02:44:24|12.4052
02:44:25|12.4096
02:44:26|12.4094
02:44:27|12.409
02:44:28|12.4051
02:44:30|12.4046
02:44:30|12.4042
02:44:31|12.4063
02:44:32|12.4001
02:44:33|12.3982
02:44:35|12.404
02:44:36|12.416
02:44:37|12.4192
02:44:37|12.4244
02:44:39|12.4254
02:44:39|12.4278
02:44:41|12.4223
02:44:42|12.4251
02:44:43|12.4259
02:44:44|12.4286
02:44:45|12.428
02:44:46|12.4285
02:44:47|12.4311
02:44:48|12.4318
02:44:49|12.4353
02:44:50|12.4346
02:44:52|12.4354
02:44:53|12.4367
02:44:54|12.4382
02:44:54|12.4372
02:44:55|12.4401
02:44:56|12.441
02:44:57|12.4418
02:44:58|12.4372
02:45:00|12.4373
02:45:00|12.4408
02:45:01|12.4422
02:45:03|12.4374
02:45:04|12.4416
02:45:05|12.4396
02:45:05|12.4439
02:45:06|12.4439
02:45:07|12.4439
02:45:09|12.439
02:45:10|12.434
02:45:11|12.4354
02:45:12|12.4354
02:45:12|12.4346
02:45:13|12.4346
02:45:14|12.4384
02:45:16|12.4313
02:45:17|12.4313
02:45:17|12.4313
02:45:18|12.4288
02:45:20|12.4341
02:45:20|12.4341
02:45:21|12.4341
02:45:22|12.4371
02:45:23|12.4362
02:45:25|12.4343
02:45:25|12.437
02:45:27|12.437
02:45:27|12.4216
02:45:28|12.4227
02:45:29|12.4149
02:45:31|12.4127
02:45:32|12.4156
02:45:33|12.423
02:45:34|12.4352
02:45:35|12.4316
02:45:36|12.4316
02:45:38|12.4379
02:45:38|12.4379
02:45:40|12.4379
02:45:41|12.4463
02:45:42|12.4457
02:45:43|12.4393
02:45:44|12.4393
02:45:45|12.4381
02:45:46|12.4477
02:45:47|12.4553
02:45:49|12.4624
02:45:49|12.4576
02:45:51|12.4608
02:45:51|12.4633
02:45:53|12.4514
02:45:53|12.4464
02:45:54|12.4464
02:45:56|12.4521
02:45:56|12.4559
02:45:57|12.4565
02:45:58|12.4522
02:46:00|12.4609
02:46:00|12.4635
02:46:02|12.4635
02:46:03|12.4657
02:46:03|12.4718
02:46:04|12.4663
02:46:06|12.4705
02:46:07|12.4616
02:46:07|12.4585
02:46:09|12.4566
02:46:10|12.4566
02:46:10|12.459
02:46:11|12.4643
02:46:12|12.4525
02:46:14|12.4571
02:46:15|12.4603
02:46:15|12.4603
02:46:16|12.4657
02:46:17|12.4717
02:46:18|12.4698
02:46:20|12.4718
02:46:21|12.4778
02:46:21|12.4778
02:46:23|12.4841
02:46:24|12.4857
02:46:24|12.4745
02:46:25|12.4779
02:46:27|12.4704
02:46:27|12.4771
02:46:29|12.4743
02:46:30|12.48
02:46:31|12.4726
02:46:32|12.4726
02:46:33|12.481
02:46:34|12.4816
02:46:35|12.4855
02:46:36|12.4855
02:46:37|12.4855
02:46:39|12.4855
02:46:40|12.4899
02:46:40|12.4855
02:46:41|12.4855
02:46:42|12.4935
02:46:43|12.4998
02:46:45|12.4998
02:46:47|12.4963
02:46:48|12.4963
02:46:49|12.5009
02:46:50|12.4992
02:46:50|12.504
02:46:52|12.509
02:46:53|12.5081
02:46:54|12.5128
02:46:55|12.5128
02:46:56|12.5128
02:46:56|12.5128
02:46:57|12.4982
02:46:59|12.4903
02:47:00|12.4738
02:47:01|12.4793
02:47:01|12.4835
02:47:03|12.4835
02:47:04|12.4897
02:47:06|12.4909
02:47:07|12.4886
02:47:07|12.4886
02:47:08|12.4886
02:47:09|12.4905
02:47:10|12.4904
02:47:11|12.4974
02:47:12|12.4994
02:47:13|12.4939
02:47:14|12.5001
02:47:15|12.5
02:47:16|12.5
02:47:17|12.5
02:47:19|12.5004
02:47:20|12.4986
02:47:21|12.4986
02:47:21|12.4986
02:47:22|12.4996
02:47:23|12.4996
02:47:24|12.4996
02:47:26|12.4965
02:47:26|12.4965
02:47:28|12.4965
02:47:29|12.5004
02:47:29|12.4991
02:47:30|12.4951
02:47:31|12.4944
02:47:32|12.4944
02:47:34|12.4962
02:47:34|12.4985
02:47:35|12.5008
02:47:37|12.4887
02:47:38|12.4887
02:47:40|12.4847
02:47:40|12.4982
02:47:42|12.5081
02:47:43|12.499
02:47:44|12.499
02:47:45|12.499
02:47:47|12.5025
02:47:48|12.5026
02:47:49|12.509
02:47:49|12.509
02:47:50|12.509
02:47:52|12.509
02:47:53|12.5055
02:47:54|12.5055
02:47:55|12.5044
02:47:56|12.4956
02:47:58|12.4968
02:47:58|12.491
02:47:59|12.491
02:48:00|12.4896
02:48:02|12.4773
02:48:04|12.4769
02:48:05|12.4769
02:48:06|12.4748
02:48:07|12.4748
02:48:08|12.4754
02:48:09|12.4754
02:48:10|12.4725
02:48:11|12.4663
02:48:12|12.4797
02:48:13|12.4682
02:48:14|12.4682
02:48:16|12.4797
02:48:16|12.4799
02:48:18|12.4793
02:48:19|12.4793
02:48:20|12.4835
02:48:21|12.4781
02:48:22|12.4767
02:48:23|12.4818
02:48:24|12.4818
02:48:25|12.4818
02:48:26|12.4869
02:48:27|12.4763
02:48:28|12.4761
02:48:29|12.4772
02:48:30|12.4772
02:48:31|12.4772
02:48:32|12.4677
02:48:33|12.4678
02:48:34|12.4678
02:48:35|12.464
02:48:36|12.464
02:48:37|12.4674
02:48:39|12.4674
02:48:39|12.4697
02:48:40|12.4746
02:48:42|12.4694
02:48:44|12.4635
02:48:45|12.468
02:48:45|12.468
02:48:46|12.468
02:48:48|12.467
02:48:49|12.4668
02:48:50|12.4668
02:48:50|12.4668
02:48:51|12.4651
02:48:52|12.463
02:48:53|12.463
02:48:55|12.463
02:48:55|12.463
02:48:57|12.4664
02:48:58|12.4666
02:48:59|12.4655
02:49:00|12.4657
02:49:01|12.4654
02:49:02|12.4654
02:49:03|12.4687
02:49:04|12.4687
02:49:05|12.4687
02:49:06|12.4687
02:49:07|12.4687
02:49:08|12.4706
02:49:10|12.4615
02:49:11|12.4556
02:49:11|12.4575
02:49:13|12.4575
02:49:13|12.4555
02:49:14|12.4555
02:49:15|12.4555
02:49:17|12.449
02:49:17|12.4471
02:49:18|12.4479
02:49:20|12.4513
02:49:21|12.4513
02:49:22|12.4544
02:49:23|12.4587
02:49:23|12.4629
02:49:25|12.4617
02:49:25|12.4544
02:49:26|12.4495
02:49:28|12.4495
02:49:29|12.4542
02:49:30|12.4542
02:49:31|12.4542
02:49:32|12.4542
02:49:32|12.4542
02:49:34|12.4539
02:49:34|12.4573
02:49:35|12.4585
02:49:36|12.4585
02:49:37|12.456
02:49:39|12.456
02:49:40|12.456
02:49:41|12.456
02:49:43|12.456
02:49:43|12.456
02:49:45|12.456
02:49:46|12.4541
02:49:47|12.4507
02:49:48|12.4517
02:49:49|12.4531
02:49:50|12.4531
02:49:51|12.4531
02:49:52|12.4531
02:49:53|12.4531
02:49:54|12.4531
02:49:55|12.4495
02:49:56|12.4495
02:49:57|12.4495
02:49:59|12.4509
02:49:59|12.4509
02:50:01|12.4509
02:50:02|12.4509
02:50:02|12.4509
02:50:03|12.4509
02:50:05|12.4583
02:50:06|12.4583
02:50:07|12.4583
02:50:08|12.4583
02:50:08|12.4583
02:50:10|12.4495
02:50:11|12.4495
02:50:12|12.4558
02:50:13|12.4548
02:50:14|12.4548
02:50:15|12.462
02:50:16|12.4688
02:50:17|12.4688
02:50:17|12.4688
02:50:18|12.4688
02:50:20|12.4688
02:50:21|12.4688
02:50:21|12.4668
02:50:23|12.4629
02:50:24|12.4629
02:50:25|12.4629
02:50:27|12.4667
02:50:27|12.4645
02:50:28|12.4645
02:50:30|12.4627
02:50:31|12.4693
02:50:31|12.4693
02:50:32|12.4693
02:50:34|12.4679
02:50:34|12.4707
02:50:35|12.4753
02:50:36|12.4658
02:50:37|12.4658
02:50:39|12.4658
02:50:40|12.4658
02:50:41|12.4686
02:50:42|12.4686
02:50:44|12.4686
02:50:45|12.4686
02:50:46|12.466
02:50:46|12.466
02:50:48|12.4784
02:50:49|12.48
02:50:50|12.4775
02:50:51|12.4775
02:50:52|12.4811
02:50:53|12.4811
02:50:55|12.4811
02:50:55|12.4811
02:50:56|12.4791
02:50:59|12.4791
02:50:59|12.4793
02:51:00|12.4793
02:51:01|12.475
02:51:03|12.4728
02:51:03|12.4728
02:51:05|12.4728
02:51:06|12.4728
02:51:06|12.4764
02:51:08|12.4764
02:51:08|12.4824
02:51:09|12.4883
02:51:10|12.4883
02:51:12|12.4883
02:51:13|12.4883
02:51:14|12.4883
02:51:14|12.4883
02:51:15|12.4824
02:51:16|12.4906
02:51:17|12.4967
02:51:18|12.4968
02:51:19|12.4968
02:51:21|12.4946
02:51:22|12.4946
02:51:22|12.4878
02:51:24|12.4918
02:51:25|12.4958
02:51:26|12.4958
02:51:27|12.4903
02:51:28|12.4923
02:51:29|12.4946
02:51:30|12.4946
02:51:31|12.4946
02:51:33|12.4946
02:51:33|12.4945
02:51:34|12.4946
02:51:35|12.4898
02:51:36|12.4946
02:51:37|12.4951
02:51:38|12.4951
02:51:39|12.4951
02:51:41|12.4913
02:51:41|12.4942
02:51:43|12.4942
02:51:44|12.4952
02:51:44|12.4969
02:51:46|12.4999
02:51:47|12.4999
02:51:48|12.5
02:51:49|12.495
02:51:50|12.4934
02:51:51|12.4936
02:51:52|12.4936
02:51:53|12.4936
02:51:54|12.4936
02:51:55|12.4936
02:51:56|12.4936
02:51:57|12.4936
02:51:58|12.4938
02:51:59|12.4951
02:52:00|12.4951
02:52:01|12.4951
02:52:02|12.4958
02:52:03|12.4958
02:52:05|12.4958
02:52:05|12.4973
02:52:06|12.4982
02:52:07|12.5004
02:52:08|12.5004
02:52:09|12.5004
02:52:10|12.5004
02:52:11|12.5004
02:52:12|12.5004
02:52:13|12.4964
02:52:14|12.4964
02:52:16|12.4964
02:52:16|12.493
02:52:18|12.493
02:52:18|12.4943
02:52:19|12.4895
02:52:20|12.4888
02:52:21|12.4888
02:52:23|12.4888
02:52:23|12.4888
02:52:24|12.4868
02:52:26|12.4868
02:52:27|12.4822
02:52:27|12.4879
02:52:29|12.4879
02:52:29|12.4782
02:52:31|12.4782
02:52:32|12.4753
02:52:33|12.4751
02:52:34|12.4761
02:52:34|12.4819
02:52:36|12.4759
02:52:37|12.4811
02:52:38|12.4811
02:52:39|12.4811
02:52:40|12.4872
02:52:41|12.4872
02:52:42|12.4872
02:52:43|12.4783
02:52:44|12.4783
02:52:46|12.4842
02:52:47|12.4846
02:52:47|12.481
02:52:49|12.4813
02:52:51|12.4806
02:52:52|12.4806
02:52:53|12.4806
02:52:53|12.4806
02:52:54|12.4851
02:52:56|12.4851
02:52:56|12.4851
02:52:57|12.4851
02:52:58|12.4816
02:52:59|12.4816
02:53:00|12.4816
02:53:01|12.4883
02:53:02|12.4883
02:53:03|12.4883
02:53:04|12.4883
02:53:06|12.4883
02:53:06|12.4815
02:53:08|12.4815
02:53:08|12.4879
02:53:10|12.4879
02:53:10|12.4915
02:53:11|12.4915
02:53:12|12.4922
02:53:13|12.4924
02:53:15|12.4883
02:53:15|12.4858
02:53:17|12.4858
02:53:18|12.4858
02:53:18|12.4892
02:53:20|12.4786
02:53:21|12.4786
02:53:22|12.4786
02:53:23|12.4853
02:53:24|12.4892
02:53:25|12.4848
02:53:26|12.4848
02:53:27|12.478
02:53:28|12.4818
02:53:29|12.4818
02:53:30|12.4818
02:53:31|12.4818
02:53:32|12.4848
02:53:33|12.4848
02:53:34|12.4845
02:53:35|12.4845
02:53:36|12.4845
02:53:37|12.4845
02:53:39|12.4872
02:53:40|12.4876
02:53:40|12.4876
02:53:41|12.4876
02:53:43|12.4942
02:53:44|12.5015
02:53:45|12.5015
02:53:46|12.5015
02:53:47|12.5015
02:53:48|12.5015
02:53:49|12.5041
02:53:50|12.5041
02:53:51|12.5041
02:53:52|12.5106
02:53:54|12.5078
02:53:54|12.5078
02:53:55|12.5078
02:53:57|12.5078
02:53:58|12.505
02:53:59|12.5045
02:54:00|12.5057
02:54:02|12.5023
02:54:02|12.5013
02:54:04|12.497
02:54:05|12.4938
02:54:06|12.494
02:54:07|12.4981
02:54:08|12.5002
02:54:09|12.5027
02:54:09|12.4991
02:54:11|12.5034
02:54:12|12.505
02:54:13|12.5007
02:54:14|12.5012
02:54:15|12.5055
02:54:16|12.5051
02:54:17|12.5051
02:54:18|12.5094
02:54:19|12.5051
02:54:20|12.5058
02:54:21|12.5057
02:54:22|12.5083
02:54:23|12.5085
02:54:24|12.5051
02:54:25|12.5072
02:54:26|12.5074
02:54:27|12.5072
02:54:28|12.5151
02:54:29|12.5216
02:54:30|12.5184
02:54:31|12.5218
02:54:32|12.5232
02:54:33|12.529
02:54:34|12.5312
02:54:35|12.5363
02:54:36|12.5397
02:54:37|12.5372
02:54:38|12.5372
02:54:39|12.5376
02:54:40|12.5415
02:54:41|12.5372
02:54:42|12.5374
02:54:43|12.5443
02:54:44|12.5419
02:54:46|12.545
02:54:47|12.5635
02:54:47|12.5576
02:54:49|12.5567
02:54:49|12.5601
02:54:50|12.5585
02:54:52|12.5554
02:54:52|12.549
02:54:54|12.5543
02:54:55|12.5473
02:54:55|12.5472
02:54:57|12.5419
02:54:58|12.5411
02:54:59|12.5407
02:55:00|12.5407
02:55:01|12.5285
02:55:02|12.5288
02:55:03|12.5343
02:55:04|12.5381
02:55:06|12.5481
02:55:06|12.545
02:55:07|12.545
02:55:09|12.545
02:55:10|12.5462
02:55:10|12.5462
02:55:12|12.5462
02:55:13|12.5474
02:55:14|12.5474
02:55:15|12.5475
02:55:15|12.5493
02:55:17|12.5618
02:55:18|12.5645
02:55:19|12.5891
02:55:20|12.587
02:55:21|12.5847
02:55:22|12.5845
02:55:23|12.5837
02:55:24|12.5859
02:55:25|12.5864
02:55:26|12.6028
02:55:27|12.5954
02:55:28|12.6053
02:55:29|12.6054
02:55:30|12.6073
02:55:31|12.6093
02:55:32|12.6071
02:55:33|12.6166
02:55:34|12.6197
02:55:35|12.6132
02:55:36|12.6301
02:55:37|12.6254
02:55:38|12.6256
02:55:39|12.6311
02:55:40|12.6253
02:55:41|12.6429
02:55:42|12.6385
02:55:43|12.6316
02:55:44|12.6343
02:55:45|12.6391
02:55:47|12.6392
02:55:47|12.6423
02:55:49|12.6401
02:55:50|12.6334
02:55:51|12.6272
02:55:52|12.6234
02:55:53|12.6297
02:55:54|12.6412
02:55:55|12.6353
02:55:56|12.6294
02:55:57|12.6282
02:55:58|12.6298
02:55:59|12.6317
02:56:00|12.6358
02:56:01|12.6324
02:56:03|12.6319
02:56:03|12.6184
02:56:04|12.6158
02:56:06|12.6174
02:56:06|12.6149
02:56:07|12.6135
02:56:09|12.6105
02:56:09|12.6284
02:56:10|12.6284
02:56:11|12.6284
02:56:12|12.6284
02:56:14|12.6251
02:56:15|12.6307
02:56:16|12.6344
02:56:17|12.6335
02:56:17|12.6375
02:56:19|12.6322
02:56:20|12.6341
02:56:21|12.6348
02:56:22|12.6388
02:56:23|12.6388
02:56:24|12.6299
02:56:25|12.6339
02:56:26|12.63
02:56:27|12.6298
02:56:28|12.6284
02:56:29|12.6271
02:56:30|12.6272
02:56:31|12.6389
02:56:32|12.6298
02:56:33|12.6226
02:56:34|12.6307
02:56:35|12.6307
02:56:36|12.6356
02:56:37|12.6356
02:56:38|12.6368
02:56:39|12.6364
02:56:40|12.6368
02:56:41|12.6399
02:56:42|12.6416
02:56:43|12.6457
02:56:44|12.643
02:56:45|12.6471
02:56:46|12.6306
02:56:47|12.6388
02:56:49|12.651
02:56:50|12.6596
02:56:51|12.6565
02:56:53|12.6594
02:56:53|12.6439
02:56:55|12.6371
02:56:56|12.6438
02:56:57|12.6439
02:56:58|12.6326
02:56:59|12.625
02:57:00|12.6228
02:57:01|12.6224
02:57:02|12.6203
02:57:03|12.6233
02:57:04|12.6362
02:57:05|12.6244
02:57:06|12.6244
02:57:07|12.6366
02:57:08|12.6371
02:57:09|12.6454
02:57:10|12.65
02:57:11|12.6457
02:57:12|12.6435
02:57:13|12.6435
02:57:15|12.6426
02:57:16|12.6431
02:57:16|12.6479
02:57:17|12.6377
02:57:18|12.6435
02:57:19|12.6455
02:57:20|12.6431
02:57:22|12.6435
02:57:22|12.6431
02:57:23|12.6283
02:57:24|12.6366
02:57:26|12.6303
02:57:26|12.6343
02:57:27|12.6368
02:57:28|12.6406
02:57:29|12.6406
02:57:30|12.6365
02:57:31|12.6365
02:57:33|12.6373
02:57:33|12.6367
02:57:34|12.6395
02:57:35|12.6395
02:57:37|12.6526
02:57:37|12.6479
02:57:38|12.6515
02:57:39|12.6564
02:57:41|12.6573
02:57:42|12.6581
02:57:42|12.6645
02:57:43|12.6692
02:57:45|12.6695
02:57:46|12.6733
02:57:48|12.667
02:57:49|12.6627
02:57:50|12.6627
02:57:50|12.6693
02:57:52|12.673
02:57:53|12.673
02:57:54|12.6741
02:57:55|12.6741
02:57:56|12.6741
02:57:57|12.6695
02:57:58|12.6721
02:57:59|12.6706
02:58:00|12.6734
02:58:01|12.6735
02:58:02|12.676
02:58:03|12.6747
02:58:04|12.6747
02:58:05|12.685
02:58:06|12.6822
02:58:07|12.6822
02:58:08|12.6807
02:58:09|12.6653
02:58:10|12.6624
02:58:11|12.6672
02:58:12|12.6655
02:58:13|12.6691
02:58:14|12.6614
02:58:16|12.6615
02:58:16|12.6558
02:58:17|12.6558
02:58:18|12.6652
02:58:19|12.6728
02:58:20|12.6735
02:58:21|12.683
02:58:22|12.683
02:58:23|12.6524
02:58:24|12.6592
02:58:26|12.6546
02:58:26|12.6505
02:58:27|12.6505
02:58:29|12.6529
02:58:30|12.6527
02:58:30|12.6546
02:58:31|12.649
02:58:32|12.649
02:58:33|12.6483
02:58:34|12.6508
02:58:35|12.647
02:58:37|12.6385
02:58:37|12.6405
02:58:38|12.6451
02:58:39|12.6436
02:58:40|12.6425
02:58:42|12.6459
02:58:43|12.6471
02:58:43|12.6471
02:58:45|12.64
02:58:46|12.64
02:58:47|12.6491
02:58:49|12.6485
02:58:50|12.6442
02:58:51|12.6442
02:58:53|12.6458
02:58:53|12.6484
02:58:55|12.6444
02:58:56|12.6471
02:58:57|12.6471
02:58:58|12.6438
02:58:59|12.6405
02:59:00|12.6438
02:59:01|12.6458
02:59:02|12.6427
02:59:02|12.6448
02:59:04|12.6448
02:59:05|12.6449
02:59:06|12.6449
02:59:07|12.6447
02:59:08|12.6445
02:59:09|12.6464
02:59:10|12.6464
02:59:11|12.6464
02:59:12|12.6515
02:59:13|12.6523
02:59:14|12.6523
02:59:15|12.6533
02:59:15|12.6533
02:59:17|12.6533
02:59:17|12.6487
02:59:19|12.6533
02:59:20|12.6466
02:59:21|12.6496
02:59:21|12.6496
02:59:23|12.6497
02:59:24|12.6546
02:59:25|12.6524
02:59:25|12.6512
02:59:26|12.6512
02:59:28|12.6512
02:59:29|12.6543
02:59:29|12.6544
02:59:31|12.6526
02:59:32|12.6488
02:59:32|12.6488
02:59:34|12.6518
02:59:35|12.6454
02:59:35|12.6461
02:59:37|12.6422
02:59:37|12.6479
02:59:38|12.6483
02:59:40|12.6409
02:59:40|12.6409
02:59:42|12.6358
02:59:43|12.639
02:59:44|12.635
02:59:45|12.635
02:59:46|12.6338
02:59:48|12.627
02:59:48|12.624
02:59:50|12.6232
02:59:51|12.6232
02:59:52|12.6229
02:59:53|12.6166
02:59:54|12.6154
02:59:55|12.6223
02:59:57|12.6204
02:59:57|12.6188
02:59:59|12.6232
02:59:59|12.6232
03:00:00|12.6232
03:00:02|12.6232
03:00:03|12.6282
03:00:04|12.6261
03:00:05|12.6287
03:00:07|12.6282
03:00:08|12.6282
03:00:08|12.6253
03:00:10|12.6287
03:00:10|12.6287
03:00:11|12.6336
03:00:12|12.6399
03:00:13|12.6485
03:00:15|12.6499
03:00:15|12.6463
03:00:17|12.6422
03:00:17|12.6422
03:00:18|12.6346
03:00:19|12.6347
03:00:20|12.6272
03:00:21|12.6272
03:00:22|12.6272
03:00:23|12.6313
03:00:24|12.633
03:00:25|12.633
03:00:26|12.633
03:00:27|12.63
03:00:28|12.6321
03:00:29|12.6369
03:00:31|12.6424
03:00:31|12.6516
03:00:33|12.6516
03:00:34|12.6471
03:00:34|12.6467
03:00:36|12.6496
03:00:36|12.6498
03:00:38|12.6359
03:00:38|12.6478
03:00:40|12.6463
03:00:40|12.6525
03:00:42|12.6532
03:00:42|12.6531
03:00:44|12.6531
03:00:45|12.6532
03:00:45|12.6532
03:00:47|12.6532
03:00:47|12.6532
03:00:48|12.6532
03:00:50|12.6532
03:00:51|12.6532
03:00:52|12.6533
03:00:54|12.651
03:00:55|12.6525
03:00:56|12.6517
03:00:57|12.6517
03:00:58|12.6496
03:00:59|12.6519
03:01:00|12.6493
03:01:01|12.6488
03:01:02|12.6533
03:01:04|12.6532
03:01:04|12.6564
03:01:05|12.6598
03:01:07|12.6586
03:01:07|12.6602
03:01:09|12.6535
03:01:10|12.6597
03:01:11|12.6597
03:01:12|12.6597
03:01:13|12.6597
03:01:14|12.6597
03:01:15|12.6597
03:01:16|12.658
03:01:17|12.658
03:01:18|12.658
03:01:19|12.6638
03:01:21|12.6705
03:01:22|12.6745
03:01:22|12.6769
03:01:23|12.6741
03:01:25|12.6747
03:01:25|12.6747
03:01:26|12.6747
03:01:27|12.6747
03:01:28|12.6806
03:01:30|12.68
03:01:30|12.6756
03:01:31|12.6709
03:01:32|12.6874
03:01:33|12.6912
03:01:34|12.6777
03:01:35|12.6732
03:01:36|12.6773
03:01:38|12.6787
03:01:39|12.676
03:01:39|12.6786
03:01:40|12.6786
03:01:41|12.6786
03:01:43|12.6786
03:01:44|12.676
03:01:45|12.6651
03:01:46|12.6624
03:01:47|12.6614
03:01:48|12.66
03:01:49|12.6502
03:01:50|12.6477
03:01:52|12.6489
03:01:53|12.638
03:01:54|12.6227
03:01:55|12.6131
03:01:57|12.6169
03:01:58|12.6169
03:01:58|12.6169
03:02:00|12.6169
03:02:00|12.6133
03:02:02|12.6054
03:02:03|12.6097
03:02:03|12.6084
03:02:04|12.6083
03:02:06|12.6109
03:02:07|12.6125
03:02:07|12.6125
03:02:09|12.6125
03:02:10|12.6219
03:02:11|12.6215
03:02:11|12.6154
03:02:12|12.611
03:02:14|12.611
03:02:15|12.6188
03:02:16|12.6188
03:02:17|12.6188
03:02:18|12.6205
03:02:18|12.6136
03:02:20|12.6136
03:02:20|12.615
03:02:22|12.6105
03:02:23|12.6087
03:02:23|12.6087
03:02:25|12.6087
03:02:25|12.6098
03:02:27|12.6082
03:02:27|12.6078
03:02:29|12.6131
03:02:30|12.6138
03:02:31|12.6125
03:02:32|12.6125
03:02:33|12.6176
03:02:34|12.6208
03:02:35|12.6208
03:02:37|12.6331
03:02:37|12.6331
03:02:39|12.6446
03:02:40|12.645
03:02:41|12.6465
03:02:41|12.6459
03:02:42|12.6496
03:02:43|12.6503
03:02:44|12.6503
03:02:45|12.6527
03:02:46|12.6527
03:02:47|12.6502
03:02:49|12.6502
03:02:50|12.6527
03:02:51|12.6525
03:02:52|12.6452
03:02:54|12.6575
03:02:55|12.6614
03:02:56|12.6584
03:02:56|12.6673
03:02:58|12.6574
03:02:58|12.6627
03:02:59|12.6733
03:03:00|12.6758
03:03:02|12.6758
03:03:02|12.6934
03:03:03|12.6946
03:03:05|12.6876
03:03:05|12.6859
03:03:07|12.6942
03:03:08|12.6965
03:03:08|12.6965
03:03:10|12.6954
03:03:10|12.6979
03:03:11|12.7074
03:03:12|12.6954
03:03:13|12.6984
03:03:15|12.7014
03:03:16|12.7014
03:03:17|12.6999
03:03:18|12.6999
03:03:19|12.6999
03:03:20|12.7003
03:03:21|12.699
03:03:22|12.6942
03:03:23|12.6941
03:03:24|12.6828
03:03:26|12.6828
03:03:27|12.6837
03:03:27|12.6837
03:03:28|12.6874
03:03:29|12.6791
03:03:30|12.6758
03:03:31|12.6691
03:03:33|12.6691
03:03:34|12.6739
03:03:35|12.6731
03:03:35|12.6754
03:03:37|12.6754
03:03:38|12.6766
03:03:39|12.6884
03:03:40|12.6884
03:03:40|12.6838
03:03:41|12.6875
03:03:42|12.6875
03:03:44|12.6875
03:03:45|12.6875
03:03:46|12.6875
03:03:47|12.6875
03:03:48|12.6948
03:03:49|12.6991
03:03:50|12.6971
03:03:51|12.6971
03:03:52|12.7206
03:03:54|12.7183
03:03:55|12.7382
03:03:56|12.7388
03:03:56|12.7391
03:03:57|12.7402
03:03:59|12.7412
03:04:00|12.7442
03:04:00|12.75
03:04:01|12.75
03:04:03|12.75
03:04:04|12.7554
03:04:05|12.7516
03:04:06|12.7539
03:04:07|12.7501
03:04:08|12.7547
03:04:09|12.7528
03:04:10|12.7554
03:04:11|12.758
03:04:12|12.758
03:04:13|12.7501
03:04:14|12.7447
03:04:15|12.7462
03:04:16|12.7448
03:04:17|12.7448
03:04:18|12.7504
03:04:19|12.7504
03:04:21|12.7504
03:04:21|12.7504
03:04:22|12.7562
03:04:24|12.7559
03:04:24|12.7639
03:04:25|12.7525
03:04:26|12.7575
03:04:28|12.7575
03:04:28|12.7575
03:04:29|12.7394
03:04:30|12.7392
03:04:31|12.73
03:04:33|12.7429
03:04:33|12.7418
03:04:35|12.7423
03:04:36|12.7486
03:04:37|12.7486
03:04:38|12.7312
03:04:38|12.7312
03:04:39|12.7312
03:04:40|12.7312
03:04:41|12.7365
03:04:43|12.7327
03:04:43|12.7282
03:04:44|12.7233
03:04:46|12.7139
03:04:46|12.7137
03:04:48|12.7157
03:04:49|12.7214
03:04:50|12.7204
03:04:50|12.7137
03:04:52|12.7138
03:04:52|12.704
03:04:54|12.7008
03:04:55|12.7
03:04:57|12.7086
03:04:57|12.7145
03:04:59|12.7172
03:05:00|12.7243
03:05:01|12.7213
03:05:02|12.7239
03:05:03|12.7205
03:05:04|12.7205
03:05:05|12.7243
03:05:06|12.7243
03:05:07|12.7297
03:05:08|12.742
03:05:09|12.7478
03:05:10|12.734
03:05:11|12.7638
03:05:12|12.7594
03:05:13|12.7594
03:05:14|12.7635
03:05:15|12.754
03:05:16|12.754
03:05:17|12.754
03:05:18|12.7593
03:05:19|12.7549
03:05:20|12.7649
03:05:21|12.7616
03:05:22|12.7627
03:05:23|12.766
03:05:24|12.7607
03:05:25|12.7647
03:05:26|12.7623
03:05:27|12.7734
03:05:28|12.7669
03:05:29|12.7785
03:05:30|12.7782
03:05:31|12.79
03:05:32|12.7911
03:05:33|12.7912
03:05:34|12.7908
03:05:35|12.7843
03:05:36|12.7944
03:05:37|12.7876
03:05:38|12.7901
03:05:39|12.79
03:05:40|12.79
03:05:41|12.7901
03:05:42|12.7843
03:05:43|12.7865
03:05:44|12.7809
03:05:46|12.7761
03:05:47|12.7799
03:05:48|12.7799
03:05:49|12.7799
03:05:50|12.7799
03:05:51|12.7799
03:05:52|12.7917
03:05:53|12.785
03:05:54|12.7944
03:05:56|12.7935
03:05:56|12.8094
03:05:58|12.803
03:05:59|12.8086
03:06:00|12.8057
03:06:01|12.82
03:06:02|12.82
03:06:03|12.8161
03:06:04|12.8186
03:06:05|12.8176
03:06:06|12.8077
03:06:07|12.8016
03:06:08|12.8059
03:06:09|12.8148
03:06:10|12.8276
03:06:11|12.831
03:06:12|12.822
03:06:13|12.8096
03:06:14|12.8194
03:06:15|12.8194
03:06:17|12.8296
03:06:17|12.8284
03:06:19|12.8219
03:06:19|12.8112
03:06:21|12.8018
03:06:21|12.8
03:06:23|12.8003
03:06:23|12.7966
03:06:25|12.8048
03:06:25|12.8006
03:06:26|12.7971
03:06:27|12.8013
03:06:28|12.7979
03:06:29|12.7912
03:06:30|12.7904
03:06:32|12.7904
03:06:32|12.7981
03:06:34|12.7972
03:06:34|12.7945
03:06:35|12.7842
03:06:37|12.7839
03:06:37|12.782
03:06:39|12.7832
03:06:40|12.785
03:06:40|12.7789
03:06:41|12.7715
03:06:43|12.7715
03:06:43|12.7726
03:06:45|12.7726
03:06:46|12.7545
03:06:47|12.7455
03:06:47|12.7565
03:06:49|12.7612
03:06:49|12.7675
03:06:50|12.7726
03:06:52|12.7676
03:06:52|12.7676
03:06:54|12.7667
03:06:55|12.7724
03:06:56|12.7699
03:06:57|12.7676
03:06:58|12.7716
03:06:59|12.7797
03:07:00|12.7798
03:07:02|12.7901
03:07:02|12.7918
03:07:04|12.795
03:07:04|12.7917
03:07:05|12.7929
03:07:07|12.7919
03:07:08|12.7877
03:07:10|12.7966
03:07:10|12.7845
03:07:11|12.7905
03:07:13|12.7923
03:07:13|12.7941
03:07:15|12.7999
03:07:15|12.7999
03:07:17|12.7969
03:07:18|12.7969
03:07:19|12.7975
03:07:19|12.802
03:07:21|12.8019
03:07:21|12.7961
03:07:23|12.7912
03:07:24|12.7843
03:07:25|12.7819
03:07:26|12.7771
03:07:27|12.7821
03:07:28|12.7726
03:07:29|12.7711
03:07:30|12.7717
03:07:31|12.7687
03:07:32|12.7494
03:07:34|12.747
03:07:34|12.7557
03:07:35|12.7435
03:07:37|12.7483
03:07:38|12.7483
03:07:39|12.7381
03:07:40|12.7332
03:07:41|12.7282
03:07:42|12.7321
03:07:43|12.7274
03:07:44|12.7314
03:07:45|12.7366
03:07:46|12.7448
03:07:47|12.7456
03:07:48|12.7412
03:07:49|12.741
03:07:50|12.741
03:07:51|12.7358
03:07:52|12.7358
03:07:53|12.741
03:07:54|12.741
03:07:55|12.741
03:07:56|12.7399
03:07:57|12.7357
03:07:58|12.7384
03:07:59|12.7384
03:08:00|12.7384
03:08:02|12.7384
03:08:02|12.7462
03:08:04|12.741
03:08:06|12.738
03:08:07|12.7319
03:08:08|12.7347
03:08:08|12.7314
03:08:09|12.7273
03:08:11|12.7195
03:08:12|12.7262
03:08:12|12.7194
03:08:14|12.7179
03:08:15|12.7275
03:08:16|12.7275
03:08:16|12.7292
03:08:17|12.7292
03:08:19|12.7249
03:08:19|12.7247
03:08:20|12.725
03:08:21|12.725
03:08:23|12.725
03:08:23|12.7166
03:08:24|12.7166
03:08:25|12.7166
03:08:27|12.7166
03:08:28|12.7232
03:08:29|12.7192
03:08:30|12.7028
03:08:31|12.6948
03:08:32|12.6968
03:08:32|12.6988
03:08:33|12.6821
03:08:34|12.6766
03:08:36|12.6712
03:08:37|12.6734
03:08:38|12.6734
03:08:39|12.6792
03:08:39|12.688
03:08:40|12.688
03:08:42|12.68
03:08:43|12.68
03:08:43|12.68
03:08:45|12.6829
03:08:45|12.6901
03:08:47|12.6901
03:08:47|12.689
03:08:48|12.695
03:08:50|12.695
03:08:50|12.6909
03:08:52|12.685
03:08:53|12.685
03:08:54|12.6961
03:08:54|12.6961
03:08:56|12.6961
03:08:57|12.694
03:08:59|12.7007
03:09:00|12.7075
03:09:02|12.7101
03:09:03|12.7101
03:09:04|12.7155
03:09:05|12.7132
03:09:07|12.706
03:09:07|12.706
03:09:09|12.706
03:09:09|12.7142
03:09:10|12.7014
03:09:12|12.7071
03:09:12|12.7071
03:09:14|12.7026
03:09:14|12.7033
03:09:15|12.7033
03:09:17|12.6944
03:09:18|12.6949
03:09:19|12.6923
03:09:20|12.6923
03:09:21|12.6976
03:09:22|12.6962
03:09:23|12.6962
03:09:24|12.6912
03:09:25|12.6912
03:09:26|12.6912
03:09:28|12.6912
03:09:28|12.687
03:09:30|12.689
03:09:31|12.6924
03:09:31|12.6892
03:09:32|12.6892
03:09:33|12.6865
03:09:34|12.687
03:09:35|12.687
03:09:37|12.6752
03:09:37|12.6788
03:09:39|12.6794
03:09:40|12.691
03:09:40|12.691
03:09:41|12.691
03:09:43|12.691
03:09:43|12.691
03:09:44|12.6805
03:09:45|12.6805
03:09:46|12.6923
03:09:48|12.6923
03:09:49|12.6923
03:09:50|12.6911
03:09:51|12.6911
03:09:52|12.698
03:09:53|12.698
03:09:54|12.6949
03:09:56|12.6928
03:09:56|12.6928
03:09:57|12.6933
03:09:59|12.6933
03:09:59|12.6933
03:10:01|12.6933
03:10:02|12.6933
03:10:03|12.6933
03:10:04|12.6825
03:10:05|12.6856
03:10:06|12.6893
03:10:07|12.6922
03:10:08|12.6922
03:10:08|12.6911
03:10:10|12.6911
03:10:11|12.6911
03:10:12|12.7008
03:10:13|12.7008
03:10:14|12.7061
03:10:15|12.7135
03:10:16|12.708
03:10:16|12.707
03:10:18|12.707
03:10:18|12.7075
03:10:20|12.6886
03:10:21|12.69
03:10:22|12.69
03:10:23|12.685
03:10:24|12.685
03:10:25|12.685
03:10:26|12.6821
03:10:27|12.6821
03:10:28|12.6813
03:10:29|12.6796
03:10:30|12.6694
03:10:31|12.6729
03:10:31|12.6558
03:10:33|12.6558
03:10:34|12.6544
03:10:35|12.6529
03:10:36|12.6529
03:10:37|12.654
03:10:38|12.65
03:10:39|12.65
03:10:40|12.64
03:10:41|12.6399
03:10:42|12.6444
03:10:43|12.6444
03:10:44|12.6412
03:10:45|12.6413
03:10:46|12.6435
03:10:47|12.6435
03:10:49|12.6378
03:10:50|12.6499
03:10:50|12.6596
03:10:51|12.6595
03:10:52|12.6623
03:10:53|12.6595
03:10:54|12.6563
03:10:56|12.6558
03:10:56|12.6558
03:10:58|12.6569
03:10:58|12.6569
03:10:59|12.6558
03:11:01|12.6492
03:11:02|12.6497
03:11:04|12.6497
03:11:05|12.6497
03:11:05|12.6497
03:11:06|12.6583
03:11:07|12.6699
03:11:08|12.6699
03:11:09|12.6688
03:11:11|12.6752
03:11:11|12.6707
03:11:13|12.6714
03:11:13|12.6746
03:11:15|12.6711
03:11:16|12.6711
03:11:16|12.666
03:11:17|12.6597
03:11:18|12.6593
03:11:19|12.6603
03:11:21|12.6621
03:11:21|12.6621
03:11:22|12.6621
03:11:23|12.6548
03:11:24|12.6511
03:11:25|12.6511
03:11:26|12.6511
03:11:28|12.6511
03:11:29|12.6511
03:11:29|12.6511
03:11:30|12.6511
03:11:31|12.657
03:11:33|12.657
03:11:34|12.657
03:11:35|12.6587
03:11:36|12.6561
03:11:37|12.6599
03:11:38|12.6599
03:11:39|12.6679
03:11:40|12.6689
03:11:41|12.6689
03:11:42|12.672
03:11:43|12.672
03:11:44|12.6816
03:11:45|12.6816
03:11:46|12.6816
03:11:47|12.6825
03:11:48|12.6817
03:11:49|12.6741
03:11:50|12.6823
03:11:51|12.6823
03:11:52|12.6823
03:11:53|12.6823
03:11:54|12.6823
03:11:55|12.68
03:11:56|12.68
03:11:57|12.68
03:11:58|12.6799
03:11:59|12.6627
03:12:00|12.6627
03:12:02|12.6627
03:12:03|12.6627
03:12:04|12.6627
03:12:05|12.659
03:12:06|12.656
03:12:07|12.656
03:12:08|12.656
03:12:10|12.656
03:12:11|12.656
03:12:12|12.656
03:12:12|12.656
03:12:13|12.6705
03:12:15|12.662
03:12:16|12.662
03:12:16|12.662
03:12:18|12.662
03:12:19|12.6677
03:12:20|12.6677
03:12:21|12.6677
03:12:21|12.6649
03:12:22|12.6677
03:12:23|12.6649
03:12:24|12.6673
03:12:25|12.6673
03:12:27|12.6599
03:12:27|12.6581
03:12:28|12.6564
03:12:29|12.6579
03:12:30|12.6579
03:12:31|12.6596
03:12:32|12.6596
03:12:34|12.6619
03:12:34|12.6569
03:12:35|12.6583
03:12:36|12.6583
03:12:37|12.6599
03:12:38|12.6599
03:12:39|12.6614
03:12:41|12.6581
03:12:42|12.6599
03:12:42|12.6592
03:12:43|12.6592
03:12:45|12.6347
03:12:45|12.6459
03:12:47|12.6407
03:12:48|12.6407
03:12:48|12.6407
03:12:49|12.6449
03:12:51|12.6449
03:12:51|12.6449
03:12:52|12.6476
03:12:53|12.6457
03:12:55|12.6492
03:12:56|12.6492
03:12:57|12.6493
03:12:57|12.6457
03:12:58|12.6475
03:13:00|12.6443
03:13:00|12.6443
03:13:03|12.6433
03:13:04|12.6433
03:13:05|12.6433
03:13:06|12.6433
03:13:07|12.6344
03:13:08|12.6303
03:13:09|12.6353
03:13:10|12.6353
03:13:11|12.6313
03:13:12|12.6313
03:13:13|12.6354
03:13:14|12.6353
03:13:14|12.6344
03:13:16|12.6344
03:13:17|12.6256
03:13:17|12.6256
03:13:19|12.6241
03:13:20|12.6215
03:13:21|12.6188
03:13:22|12.6189
03:13:23|12.6189
03:13:23|12.6189
03:13:25|12.6189
03:13:26|12.6208
03:13:27|12.6217
03:13:28|12.6189
03:13:29|12.6189
03:13:30|12.6183
03:13:31|12.6169
03:13:31|12.617
03:13:32|12.617
03:13:34|12.6188
03:13:35|12.6137
03:13:36|12.6132
03:13:37|12.6109
03:13:38|12.6092
03:13:39|12.6109
03:13:40|12.609
03:13:41|12.609
03:13:43|12.609
03:13:44|12.6052
03:13:44|12.6107
03:13:45|12.6107
03:13:47|12.6095
03:13:47|12.6095
03:13:48|12.6095
03:13:50|12.6095
03:13:50|12.6095
03:13:51|12.6063
03:13:52|12.6058
03:13:53|12.6074
03:13:54|12.6074
03:13:55|12.6039
03:13:57|12.6039
03:13:57|12.6018
03:13:59|12.6076
03:13:59|12.6076
03:14:00|12.6076
03:14:01|12.6076
03:14:02|12.6076
03:14:04|12.6076
03:14:05|12.6111
03:14:05|12.6111
03:14:07|12.6124
03:14:07|12.6124
03:14:09|12.6124
03:14:09|12.6122
03:14:10|12.6122
03:14:11|12.6122
03:14:13|12.6122
03:14:13|12.609
03:14:15|12.6078
03:14:15|12.6078
03:14:17|12.6106
03:14:17|12.61
03:14:19|12.61
03:14:19|12.61
03:14:20|12.61
03:14:22|12.61
03:14:22|12.6077
03:14:23|12.6077
03:14:25|12.6077
03:14:26|12.6077
03:14:26|12.6077
03:14:27|12.6036
03:14:29|12.6044
03:14:30|12.6044
03:14:30|12.6044
03:14:32|12.6044
03:14:33|12.609
03:14:34|12.609
03:14:34|12.609
03:14:36|12.6014
03:14:36|12.5967
03:14:37|12.5977
03:14:39|12.5966
03:14:40|12.5965
03:14:41|12.5952
03:14:42|12.5952
03:14:42|12.5928
03:14:43|12.5893
03:14:44|12.5958
03:14:45|12.5958
03:14:47|12.5908
03:14:47|12.5922
03:14:48|12.5889
03:14:49|12.5889
03:14:50|12.5889
03:14:51|12.5889
03:14:53|12.5899
03:14:53|12.5899
03:14:55|12.5883
03:14:55|12.59
03:14:56|12.5851
03:14:58|12.5883
03:14:59|12.5896
03:14:59|12.5896
03:15:00|12.5884
03:15:01|12.5875
03:15:03|12.5867
03:15:05|12.5868
03:15:06|12.5868
03:15:06|12.5868
03:15:07|12.586
03:15:09|12.5835
03:15:10|12.5811
03:15:10|12.5811
03:15:11|12.5743
03:15:12|12.5775
03:15:16|12.5786
03:15:17|12.5654
03:15:17|12.5697
03:15:19|12.5714
03:15:19|12.5655
03:15:21|12.5688
03:15:22|12.5681
03:15:23|12.5699
03:15:23|12.5699
03:15:25|12.5701
03:15:26|12.5703
03:15:27|12.5714
03:15:28|12.5692
03:15:29|12.5661
03:15:30|12.5603
03:15:30|12.5633
03:15:32|12.561
03:15:32|12.5623
03:15:33|12.561
03:15:35|12.561
03:15:36|12.5582
03:15:37|12.558
03:15:37|12.5526
03:15:38|12.5508
03:15:40|12.5508
03:15:41|12.5508
03:15:41|12.5507
03:15:43|12.5485
03:15:43|12.5485
03:15:45|12.5453
03:15:46|12.5452
03:15:46|12.5459
03:15:48|12.549
03:15:48|12.549
03:15:50|12.5458
03:15:51|12.5442
03:15:52|12.5181
03:15:53|12.5269
03:15:54|12.5224
03:15:55|12.5209
03:15:56|12.5223
03:15:57|12.5274
03:15:58|12.5208
03:15:59|12.5208
03:16:00|12.5275
03:16:01|12.5329
03:16:03|12.5279
03:16:03|12.5256
03:16:05|12.5165
03:16:07|12.5213
03:16:07|12.5292
03:16:09|12.5242
03:16:10|12.5262
03:16:11|12.5298
03:16:12|12.5317
03:16:13|12.5317
03:16:14|12.5344
03:16:15|12.5344
03:16:16|12.5344
03:16:18|12.5378
03:16:18|12.5378
03:16:20|12.5209
03:16:20|12.5229
03:16:22|12.5238
03:16:22|12.5238
03:16:24|12.5184
03:16:24|12.5184
03:16:26|12.5159
03:16:26|12.5164
03:16:28|12.5164
03:16:28|12.5162
03:16:30|12.5163
03:16:30|12.515
03:16:32|12.509
03:16:33|12.5126
03:16:33|12.5061
03:16:35|12.505
03:16:36|12.5024
03:16:37|12.497
03:16:38|12.4995
03:16:39|12.4971
03:16:40|12.4971
03:16:41|12.4971
03:16:42|12.5019
03:16:43|12.5019
03:16:44|12.4971
03:16:45|12.5029
03:16:46|12.5
03:16:47|12.5
03:16:48|12.5
03:16:49|12.5
03:16:50|12.5024
03:16:51|12.5014
03:16:52|12.499
03:16:53|12.5013
03:16:54|12.4965
03:16:55|12.4995
03:16:56|12.4953
03:16:57|12.4969
03:16:58|12.4969
03:16:59|12.4968
03:17:00|12.4968
03:17:01|12.4968
03:17:02|12.4968
03:17:03|12.5016
03:17:04|12.5016
03:17:05|12.4991
03:17:07|12.5012
03:17:07|12.4983
03:17:09|12.5004
03:17:10|12.5004
03:17:11|12.5013
03:17:12|12.5013
03:17:13|12.4981
03:17:14|12.5009
03:17:15|12.5001
03:17:16|12.5016
03:17:18|12.5009
03:17:18|12.4995
03:17:20|12.4992
03:17:20|12.4989
03:17:22|12.4982
03:17:22|12.4968
03:17:23|12.4921
03:17:25|12.4855
03:17:25|12.4879
03:17:27|12.4928
03:17:28|12.496
03:17:29|12.4933
03:17:29|12.5002
03:17:31|12.5002
03:17:32|12.5015
03:17:32|12.5127
03:17:33|12.5127
03:17:35|12.5127
03:17:35|12.5127
03:17:37|12.5169
03:17:39|12.517
03:17:40|12.517
03:17:40|12.5244
03:17:41|12.5244
03:17:43|12.5138
03:17:43|12.5096
03:17:45|12.5025
03:17:45|12.5037
03:17:46|12.4971
03:17:48|12.4941
03:17:49|12.4985
03:17:50|12.4981
03:17:51|12.5042
03:17:52|12.5042
03:17:53|12.497
03:17:54|12.4941
03:17:55|12.4928
03:17:56|12.4886
03:17:57|12.4907
03:17:57|12.4836
03:17:59|12.4836
03:18:00|12.4602
03:18:01|12.4645
03:18:02|12.4658
03:18:03|12.4652
03:18:04|12.4665
03:18:05|12.4711
03:18:06|12.4706
03:18:08|12.4672
03:18:09|12.4672
03:18:10|12.4663
03:18:11|12.4708
03:18:12|12.4775
03:18:13|12.4799
03:18:14|12.4799
03:18:15|12.479
03:18:17|12.479
03:18:18|12.479
03:18:18|12.4817
03:18:20|12.4771
03:18:20|12.4771
03:18:22|12.4807
03:18:22|12.483
03:18:23|12.4814
03:18:24|12.4814
03:18:25|12.4821
03:18:26|12.4821
03:18:27|12.4821
03:18:29|12.4768
03:18:29|12.4768
03:18:30|12.4756
03:18:32|12.4754
03:18:32|12.4768
03:18:33|12.4769
03:18:35|12.4709
03:18:36|12.4742
03:18:37|12.474
03:18:39|12.4686
03:18:39|12.4686
03:18:41|12.4696
03:18:42|12.4698
03:18:43|12.4698
03:18:43|12.4699
03:18:45|12.459
03:18:46|12.4569
03:18:46|12.4569
03:18:47|12.4596
03:18:49|12.4639
03:18:49|12.4585
03:18:51|12.4596
03:18:52|12.4596
03:18:53|12.4596
03:18:54|12.4612
03:18:55|12.4621
03:18:56|12.4621
03:18:57|12.4638
03:18:58|12.4644
03:18:59|12.4644
03:19:00|12.4688
03:19:01|12.4671
03:19:02|12.4683
03:19:03|12.465
03:19:04|12.4664
03:19:06|12.4664
03:19:06|12.4664
03:19:08|12.4664
03:19:10|12.4736
03:19:11|12.4728
03:19:12|12.4705
03:19:13|12.461
03:19:14|12.4541
03:19:15|12.4594
03:19:16|12.4594
03:19:17|12.4546
03:19:18|12.4529
03:19:19|12.45
03:19:20|12.4501
03:19:21|12.4499
03:19:22|12.4496
03:19:23|12.4496
03:19:24|12.4485
03:19:25|12.4484
03:19:26|12.4444
03:19:27|12.4478
03:19:28|12.4421
03:19:29|12.443
03:19:30|12.443
03:19:31|12.443
03:19:33|12.44
03:19:33|12.4436
03:19:34|12.4445
03:19:36|12.4445
03:19:37|12.4413
03:19:38|12.4447
03:19:38|12.4447
03:19:39|12.4447
03:19:40|12.4496
03:19:42|12.4515
03:19:43|12.4483
03:19:43|12.4564
03:19:44|12.4729
03:19:46|12.4715
03:19:47|12.4632
03:19:47|12.4738
03:19:49|12.4738
03:19:49|12.4689
03:19:50|12.479
03:19:51|12.4813
03:19:53|12.4673
03:19:53|12.4794
03:19:55|12.4794
03:19:55|12.4794
03:19:57|12.4794
03:19:57|12.4794
03:19:59|12.4794
03:20:00|12.4916
03:20:00|12.4929
03:20:02|12.4929
03:20:02|12.493
03:20:03|12.4846
03:20:04|12.4846
03:20:05|12.4846
03:20:06|12.4845
03:20:08|12.4845
03:20:09|12.487
03:20:11|12.4857
03:20:12|12.486
03:20:12|12.4885
03:20:14|12.4852
03:20:16|12.4803
03:20:17|12.4848
03:20:18|12.4926
03:20:18|12.4826
03:20:20|12.4829
03:20:21|12.4829
03:20:22|12.4855
03:20:23|12.4736
03:20:24|12.4767
03:20:25|12.4685
03:20:26|12.4685
03:20:27|12.4716
03:20:28|12.4716
03:20:29|12.4674
03:20:30|12.4727
03:20:31|12.4727
03:20:33|12.4745
03:20:33|12.4598
03:20:34|12.4652
03:20:35|12.4588
03:20:37|12.4588
03:20:37|12.4588
03:20:39|12.4648
03:20:40|12.4648
03:20:41|12.4563
03:20:41|12.4563
03:20:43|12.4563
03:20:44|12.464
03:20:44|12.464
03:20:45|12.464
03:20:46|12.464
03:20:47|12.464
03:20:48|12.464
03:20:50|12.464
03:20:51|12.4611
03:20:52|12.4514
03:20:53|12.4514
03:20:53|12.4496
03:20:54|12.4496
03:20:55|12.4436
03:20:56|12.4407
03:20:57|12.4415
03:20:58|12.4416
03:20:59|12.4436
03:21:00|12.4389
03:21:02|12.4449
03:21:02|12.4455
03:21:03|12.4472
03:21:05|12.4472
03:21:06|12.4472
03:21:07|12.4522
03:21:07|12.4473
03:21:09|12.4473
03:21:09|12.4473
03:21:11|12.4473
03:21:13|12.4464
03:21:13|12.4466
03:21:15|12.4436
03:21:17|12.4436
03:21:18|12.443
03:21:19|12.4408
03:21:19|12.4401
03:21:21|12.4388
03:21:22|12.4325
03:21:23|12.4339
03:21:24|12.431
03:21:25|12.4334
03:21:26|12.4323
03:21:27|12.4334
03:21:27|12.4308
03:21:29|12.4308
03:21:30|12.4308
03:21:31|12.446
03:21:32|12.4472
03:21:33|12.4503
03:21:34|12.4503
03:21:35|12.4503
03:21:36|12.4503
03:21:37|12.4503
03:21:37|12.4444
03:21:39|12.4448
03:21:40|12.4387
03:21:40|12.4412
03:21:42|12.4449
03:21:44|12.4449
03:21:44|12.4449
03:21:45|12.4449
03:21:46|12.4449
03:21:47|12.4421
03:21:48|12.4416
03:21:49|12.4416
03:21:50|12.4416
03:21:51|12.4416
03:21:52|12.4377
03:21:53|12.4377
03:21:55|12.4381
03:21:55|12.4381
03:21:56|12.4374
03:21:57|12.4356
03:21:59|12.4398
03:21:59|12.4398
03:22:00|12.4259
03:22:01|12.4269
03:22:03|12.4191
03:22:04|12.4247
03:22:06|12.4246
03:22:06|12.4246
03:22:07|12.4246
03:22:08|12.4243
03:22:09|12.4198
03:22:11|12.4228
03:22:13|12.424
03:22:13|12.4326
03:22:14|12.4381
03:22:16|12.441
03:22:17|12.441
03:22:18|12.441
03:22:19|12.4503
03:22:19|12.447
03:22:21|12.447
03:22:22|12.447
03:22:23|12.4468
03:22:24|12.4526
03:22:24|12.4496
03:22:26|12.4529
03:22:27|12.446
03:22:28|12.446
03:22:29|12.446
03:22:29|12.446
03:22:30|12.4391
03:22:32|12.4356
03:22:33|12.4383
03:22:34|12.4379
03:22:35|12.4379
03:22:36|12.4381
03:22:37|12.4383
03:22:38|12.4432
03:22:39|12.4432
03:22:40|12.4432
03:22:41|12.4432
03:22:42|12.4432
03:22:42|12.432
03:22:44|12.432
03:22:45|12.432
03:22:46|12.4327
03:22:47|12.4327
03:22:47|12.4327
03:22:49|12.4201
03:22:49|12.4179
03:22:51|12.4236
03:22:52|12.424
03:22:52|12.424
03:22:54|12.424
03:22:55|12.4228
03:22:56|12.424
03:22:56|12.424
03:22:58|12.424
03:22:58|12.4234
03:22:59|12.4282
03:23:01|12.4282
03:23:02|12.425
03:23:03|12.4359
03:23:04|12.4327
03:23:05|12.4327
03:23:06|12.4443
03:23:07|12.4367
03:23:08|12.4367
03:23:08|12.4364
03:23:10|12.447
03:23:11|12.447
03:23:11|12.447
03:23:13|12.447
03:23:14|12.4451
03:23:15|12.4383
03:23:16|12.4383
03:23:17|12.4383
03:23:18|12.4383
03:23:20|12.4383
03:23:20|12.4389
03:23:21|12.4403
03:23:23|12.4435
03:23:23|12.4443
03:23:24|12.4443
03:23:25|12.4443
03:23:27|12.4443
03:23:28|12.4443
03:23:29|12.4443
03:23:30|12.4443
03:23:31|12.4605
03:23:32|12.464
03:23:33|12.464
03:23:34|12.464
03:23:35|12.468
03:23:36|12.468
03:23:37|12.4602
03:23:39|12.462
03:23:39|12.4569
03:23:40|12.4588
03:23:41|12.4588
03:23:43|12.4588
03:23:44|12.4561
03:23:44|12.4561
03:23:46|12.4551
03:23:46|12.4551
03:23:48|12.4551
03:23:49|12.4551
03:23:49|12.4562
03:23:50|12.4562
03:23:52|12.4562
03:23:53|12.4562
03:23:54|12.4562
03:23:55|12.4562
03:23:56|12.4562
03:23:57|12.4561
03:23:58|12.4662
03:23:59|12.4662
03:24:00|12.4662
03:24:01|12.4662
03:24:02|12.4662
03:24:03|12.4662
03:24:04|12.4596
03:24:05|12.4645
03:24:06|12.4594
03:24:07|12.4623
03:24:08|12.4591
03:24:09|12.4571
03:24:10|12.4592
03:24:11|12.4573
03:24:12|12.4574
03:24:14|12.4587
03:24:15|12.4601
03:24:16|12.4601
03:24:18|12.4601
03:24:19|12.4553
03:24:19|12.4548
03:24:21|12.4548
03:24:22|12.4543
03:24:22|12.4543
03:24:23|12.4527
03:24:25|12.4553
03:24:26|12.4553
03:24:27|12.451
03:24:27|12.451
03:24:28|12.451
03:24:29|12.451
03:24:31|12.453
03:24:31|12.444
03:24:32|12.4391
03:24:34|12.4389
03:24:35|12.4323
03:24:36|12.4323
03:24:37|12.4323
03:24:38|12.4373
03:24:39|12.4373
03:24:40|12.4373
03:24:41|12.4379
03:24:42|12.4379
03:24:43|12.4461
03:24:44|12.4454
03:24:45|12.4389
03:24:46|12.4409
03:24:47|12.444
03:24:48|12.444
03:24:49|12.444
03:24:50|12.444
03:24:51|12.444
03:24:52|12.444
03:24:53|12.4424
03:24:54|12.443
03:24:55|12.4378
03:24:56|12.4378
03:24:57|12.4378
03:24:58|12.4401
03:24:59|12.4382
03:25:00|12.4382
03:25:01|12.4334
03:25:02|12.43
03:25:03|12.428
03:25:04|12.428
03:25:05|12.428
03:25:06|12.428
03:25:07|12.4305
03:25:08|12.4305
03:25:09|12.4305
03:25:10|12.428
03:25:11|12.428
03:25:12|12.428
03:25:13|12.428
03:25:15|12.4253
03:25:16|12.4253
03:25:17|12.4221
03:25:18|12.42
03:25:19|12.4169
03:25:20|12.4185
03:25:21|12.4147
03:25:23|12.4175
03:25:24|12.4134
03:25:25|12.4298
03:25:26|12.4322
03:25:27|12.4322
03:25:28|12.4379
03:25:29|12.441
03:25:30|12.4411
03:25:31|12.4444
03:25:32|12.45
03:25:33|12.45
03:25:34|12.4566
03:25:35|12.4566
03:25:36|12.4566
03:25:37|12.4566
03:25:38|12.4566
03:25:40|12.464
03:25:41|12.464
03:25:41|12.464
03:25:42|12.464
03:25:44|12.4776
03:25:44|12.4803
03:25:45|12.4775
03:25:46|12.4811
03:25:47|12.479
03:25:48|12.4789
03:25:50|12.4816
03:25:50|12.4866
03:25:51|12.4908
03:25:52|12.4908
03:25:53|12.489
03:25:54|12.489
03:25:55|12.4859
03:25:56|12.4859
03:25:57|12.4859
03:25:59|12.4859
03:25:59|12.4856
03:26:00|12.4856
03:26:01|12.4856
03:26:02|12.4856
03:26:04|12.4856
03:26:04|12.4827
03:26:06|12.4785
03:26:07|12.4713
03:26:08|12.4642
03:26:09|12.4686
03:26:10|12.4686
03:26:11|12.4686
03:26:12|12.469
03:26:13|12.4776
03:26:14|12.4776
03:26:15|12.4749
03:26:17|12.4749
03:26:18|12.4787
03:26:19|12.4787
03:26:20|12.4787
03:26:21|12.4787
03:26:21|12.4805
03:26:23|12.4805
03:26:24|12.4726
03:26:25|12.4772
03:26:26|12.4772
03:26:27|12.4772
03:26:28|12.4718
03:26:29|12.4718
03:26:30|12.4718
03:26:31|12.4718
03:26:32|12.4772
03:26:34|12.4772
03:26:35|12.4834
03:26:35|12.4834
03:26:36|12.4851
03:26:37|12.4903
03:26:39|12.4903
03:26:39|12.4962
03:26:41|12.4962
03:26:41|12.4894
03:26:43|12.4894
03:26:43|12.4924
03:26:45|12.4958
03:26:45|12.4958
03:26:46|12.4958
03:26:48|12.4892
03:26:49|12.4892
03:26:50|12.4816
03:26:51|12.4816
03:26:51|12.4822
03:26:52|12.4822
03:26:54|12.4845
03:26:54|12.481
03:26:56|12.481
03:26:57|12.481
03:26:58|12.481
03:26:58|12.481
03:27:00|12.481
03:27:00|12.481
03:27:01|12.4769
03:27:03|12.4798
03:27:03|12.4806
03:27:04|12.4806
03:27:05|12.4806
03:27:06|12.4806
03:27:07|12.485
03:27:08|12.485
03:27:10|12.485
03:27:11|12.485
03:27:12|12.485
03:27:12|12.485
03:27:13|12.485
03:27:14|12.4875
03:27:16|12.4875
03:27:18|12.4875
03:27:19|12.4875
03:27:19|12.4875
03:27:21|12.4875
03:27:22|12.497
03:27:23|12.4979
03:27:24|12.4967
03:27:25|12.4967
03:27:26|12.4967
03:27:27|12.4967
03:27:28|12.5009
03:27:29|12.5049
03:27:30|12.5049
03:27:31|12.5086
03:27:32|12.5086
03:27:34|12.5086
03:27:35|12.5099
03:27:35|12.5065
03:27:36|12.5065
03:27:38|12.5065
03:27:39|12.5065
03:27:40|12.5065
03:27:40|12.5056
03:27:41|12.5056
03:27:42|12.5056
03:27:44|12.505
03:27:45|12.505
03:27:46|12.505
03:27:47|12.5015
03:27:48|12.506
03:27:49|12.506
03:27:50|12.5025
03:27:51|12.5013
03:27:52|12.5013
03:27:53|12.5013
03:27:55|12.4977
03:27:55|12.4977
03:27:57|12.4977
03:27:58|12.4884
03:27:58|12.4884
03:27:59|12.4915
03:28:00|12.4873
03:28:01|12.4873
03:28:03|12.4865
03:28:04|12.4811
03:28:04|12.4811
03:28:05|12.4811
03:28:06|12.4811
03:28:08|12.4811
03:28:08|12.4811
03:28:09|12.4811
03:28:11|12.4811
03:28:11|12.4811
03:28:13|12.4811
03:28:13|12.4772
03:28:14|12.4787
03:28:16|12.4787
03:28:16|12.4787
03:28:18|12.4787
03:28:20|12.4787
03:28:21|12.4787
03:28:21|12.4787
03:28:23|12.4809
03:28:23|12.4809
03:28:25|12.4739
03:28:26|12.4737
03:28:27|12.4737
03:28:28|12.4737
03:28:30|12.4737
03:28:30|12.4713
03:28:32|12.4705
03:28:32|12.4705
03:28:33|12.4721
03:28:35|12.4721
03:28:36|12.4721
03:28:37|12.4824
03:28:38|12.4824
03:28:39|12.481
03:28:40|12.481
03:28:41|12.481
03:28:42|12.481
03:28:43|12.481
03:28:44|12.481
03:28:45|12.4851
03:28:47|12.4927
03:28:47|12.4927
03:28:48|12.4927
03:28:50|12.4927
03:28:50|12.4927
03:28:52|12.4927
03:28:53|12.472
03:28:53|12.472
03:28:55|12.4697
03:28:56|12.4697
03:28:57|12.4697
03:28:58|12.4691
03:28:59|12.4708
03:29:00|12.4708
03:29:01|12.4708
03:29:03|12.4673
03:29:03|12.4673
03:29:04|12.4673
03:29:05|12.4673
03:29:06|12.4672
03:29:08|12.4672
03:29:09|12.4628
03:29:10|12.4671
03:29:10|12.4671
03:29:11|12.4671
03:29:13|12.4673
03:29:13|12.4673
03:29:14|12.4673
03:29:15|12.4673
03:29:17|12.4673
03:29:18|12.4673
03:29:19|12.4673
03:29:20|12.4673
03:29:22|12.4737
03:29:22|12.4737
03:29:24|12.4737
03:29:25|12.4785
03:29:25|12.4785
03:29:26|12.4785
03:29:27|12.4785
03:29:29|12.4785
03:29:30|12.4785
03:29:31|12.4858
03:29:32|12.4896
03:29:33|12.4896
03:29:34|12.4938
03:29:35|12.496
03:29:36|12.4929
03:29:37|12.4929
03:29:38|12.4919
03:29:39|12.4877
03:29:39|12.4877
03:29:41|12.4877
03:29:42|12.4877
03:29:43|12.4877
03:29:44|12.4877
03:29:45|12.4877
03:29:46|12.4877
03:29:47|12.4906
03:29:48|12.501
03:29:49|12.5027
03:29:50|12.5027
03:29:51|12.5062
03:29:52|12.5062
03:29:53|12.5062
03:29:54|12.5062
03:29:55|12.5062
03:29:56|12.5062
03:29:57|12.5045
03:29:58|12.5041
03:29:59|12.5041
03:30:00|12.5041
03:30:01|12.5041
03:30:02|12.5027
03:30:03|12.5027
03:30:04|12.5047
03:30:05|12.5047
03:30:06|12.5077
03:30:07|12.5077
03:30:08|12.5077
03:30:10|12.5077
03:30:11|12.516
03:30:11|12.5145
03:30:12|12.5146
03:30:13|12.5146
03:30:15|12.5146
03:30:16|12.5227
03:30:16|12.5133
03:30:17|12.5133
03:30:19|12.517
03:30:21|12.524
03:30:22|12.5275
03:30:23|12.531
03:30:23|12.531
03:30:25|12.5313
03:30:26|12.5313
03:30:27|12.5313
03:30:29|12.5312
03:30:29|12.5311
03:30:31|12.5311
03:30:31|12.5247
03:30:33|12.5084
03:30:34|12.5082
03:30:35|12.5046
03:30:36|12.5072
03:30:37|12.507
03:30:38|12.507
03:30:39|12.507
03:30:39|12.507
03:30:41|12.507
03:30:42|12.507
03:30:43|12.5157
03:30:44|12.5157
03:30:45|12.5097
03:30:46|12.5097
03:30:48|12.5097
03:30:48|12.5097
03:30:49|12.5097
03:30:50|12.5097
03:30:51|12.5161
03:30:52|12.5161
03:30:54|12.5161
03:30:54|12.5137
03:30:55|12.5161
03:30:56|12.5161
03:30:57|12.5161
03:30:58|12.516
03:31:00|12.516
03:31:00|12.5179
03:31:01|12.5176
03:31:02|12.5176
03:31:03|12.5147
03:31:04|12.5142
03:31:06|12.516
03:31:07|12.516
03:31:08|12.5046
03:31:08|12.502
03:31:09|12.502
03:31:10|12.509
03:31:11|12.509
03:31:12|12.4879
03:31:13|12.4765
03:31:14|12.4827
03:31:16|12.4827
03:31:16|12.4764
03:31:18|12.4753
03:31:18|12.4769
03:31:20|12.4737
03:31:21|12.4784
03:31:23|12.4784
03:31:24|12.4784
03:31:24|12.4773
03:31:26|12.4718
03:31:28|12.4697
03:31:29|12.4622
03:31:30|12.461
03:31:31|12.461
03:31:31|12.4527
03:31:32|12.4489
03:31:34|12.4464
03:31:35|12.4464
03:31:35|12.4395
03:31:37|12.4438
03:31:38|12.4382
03:31:39|12.4426
03:31:40|12.4325
03:31:41|12.4325
03:31:42|12.4325
03:31:43|12.4325
03:31:44|12.4341
03:31:45|12.4343
03:31:46|12.4346
03:31:47|12.4346
03:31:48|12.4487
03:31:49|12.4503
03:31:50|12.4503
03:31:51|12.4503
03:31:52|12.4503
03:31:53|12.4503
03:31:54|12.4451
03:31:55|12.4417
03:31:56|12.4417
03:31:57|12.434
03:31:58|12.4302
03:31:59|12.4324
03:32:01|12.43
03:32:02|12.43
03:32:03|12.43
03:32:03|12.4246
03:32:04|12.4269
03:32:05|12.4269
03:32:07|12.4202
03:32:07|12.4202
03:32:08|12.42
03:32:09|12.42
03:32:10|12.42
03:32:12|12.42
03:32:12|12.42
03:32:15|12.42
03:32:15|12.4224
03:32:16|12.4224
03:32:17|12.42
03:32:18|12.42
03:32:19|12.42
03:32:20|12.4224
03:32:22|12.4252
03:32:24|12.4203
03:32:25|12.4203
03:32:26|12.4216
03:32:27|12.4216
03:32:28|12.4172
03:32:29|12.4225
03:32:29|12.4225
03:32:31|12.4225
03:32:33|12.4209
03:32:34|12.4256
03:32:35|12.4301
03:32:35|12.432
03:32:36|12.432
03:32:38|12.432
03:32:39|12.432
03:32:39|12.432
03:32:41|12.432
03:32:42|12.4425
03:32:43|12.4425
03:32:43|12.4425
03:32:45|12.4488
03:32:46|12.4488
03:32:47|12.4564
03:32:48|12.4556
03:32:49|12.4556
03:32:50|12.4556
03:32:51|12.4518
03:32:52|12.4558
03:32:53|12.4558
03:32:54|12.45
03:32:55|12.4543
03:32:56|12.4433
03:32:57|12.4433
03:32:58|12.4433
03:32:58|12.4433
03:33:00|12.4433
03:33:00|12.4433
03:33:02|12.4433
03:33:03|12.4433
03:33:04|12.4496
03:33:05|12.4496
03:33:05|12.4496
03:33:07|12.4496
03:33:08|12.4461
03:33:09|12.4461
03:33:10|12.4461
03:33:11|12.4461
03:33:12|12.45
03:33:13|12.45
03:33:14|12.4509
03:33:14|12.4545
03:33:17|12.4599
03:33:17|12.46
03:33:19|12.46
03:33:19|12.46
03:33:20|12.46
03:33:21|12.46
03:33:23|12.4625
03:33:24|12.4625
03:33:26|12.4512
03:33:27|12.4512
03:33:27|12.4512
03:33:29|12.4512
03:33:30|12.4509
03:33:31|12.4433
03:33:32|12.4434
03:33:33|12.4434
03:33:34|12.4434
03:33:35|12.4434
03:33:36|12.4434
03:33:37|12.4434
03:33:38|12.4434
03:33:39|12.4433
03:33:40|12.4432
03:33:41|12.4446
03:33:43|12.4487
03:33:44|12.4588
03:33:45|12.4588
03:33:46|12.4588
03:33:46|12.4588
03:33:48|12.4588
03:33:49|12.4588
03:33:50|12.4588
03:33:50|12.4588
03:33:51|12.4588
03:33:53|12.46
03:33:53|12.469
03:33:54|12.469
03:33:56|12.4697
03:33:57|12.4697
03:33:58|12.4588
03:33:59|12.457
03:34:00|12.457
03:34:01|12.4609
03:34:02|12.4567
03:34:03|12.4513
03:34:03|12.4513
03:34:05|12.4513
03:34:06|12.4513
03:34:07|12.4513
03:34:08|12.4513
03:34:08|12.455
03:34:10|12.4566
03:34:10|12.4566
03:34:12|12.4566
03:34:13|12.4629
03:34:14|12.4704
03:34:15|12.4704
03:34:16|12.4704
03:34:17|12.4704
03:34:18|12.4663
03:34:19|12.4699
03:34:20|12.4699
03:34:21|12.4699
03:34:22|12.4699
03:34:24|12.4699
03:34:24|12.4705
03:34:25|12.4705
03:34:26|12.4705
03:34:28|12.4708
03:34:28|12.4708
03:34:30|12.4708
03:34:31|12.4709
03:34:32|12.4709
03:34:33|12.4741
03:34:34|12.4741
03:34:35|12.4764
03:34:36|12.4764
03:34:37|12.4764
03:34:38|12.4764
03:34:39|12.4764
03:34:40|12.4764
03:34:41|12.4764
03:34:42|12.48
03:34:43|12.4807
03:34:44|12.481
03:34:45|12.481
03:34:46|12.481
03:34:47|12.481
03:34:49|12.481
03:34:50|12.4698
03:34:50|12.4761
03:34:52|12.4757
03:34:53|12.4757
03:34:54|12.4728
03:34:55|12.4728
03:34:56|12.4728
03:34:57|12.4728
03:34:57|12.4728
03:34:58|12.4761
03:35:00|12.4761
03:35:01|12.4761
03:35:02|12.4761
03:35:02|12.4761
03:35:04|12.4761
03:35:05|12.4697
03:35:06|12.4697
03:35:07|12.4697
03:35:08|12.4697
03:35:09|12.4698
03:35:10|12.4698
03:35:10|12.4698
03:35:11|12.4697
03:35:13|12.4631
03:35:13|12.4614
03:35:15|12.4614
03:35:16|12.4614
03:35:17|12.4656
03:35:17|12.4656
03:35:18|12.4656
03:35:19|12.4658
03:35:20|12.465
03:35:22|12.4659
03:35:22|12.4659
03:35:25|12.4597
03:35:26|12.4597
03:35:27|12.4597
03:35:27|12.4535
03:35:29|12.4501
03:35:29|12.4539
03:35:30|12.4539
03:35:32|12.4539
03:35:32|12.4597
03:35:33|12.4597
03:35:35|12.4597
03:35:36|12.4597
03:35:37|12.4643
03:35:38|12.4643
03:35:39|12.4643
03:35:40|12.4643
03:35:40|12.4643
03:35:42|12.4585
03:35:43|12.4585
03:35:43|12.4585
03:35:45|12.4551
03:35:45|12.4551
03:35:47|12.4572
03:35:48|12.4572
03:35:49|12.4572
03:35:50|12.4585
03:35:51|12.4585
03:35:52|12.4535
03:35:53|12.4535
03:35:54|12.4535
03:35:54|12.4546
03:35:56|12.4546
03:35:57|12.4546
03:35:58|12.4546
03:35:59|12.4546
03:36:00|12.4606
03:36:01|12.4606
03:36:02|12.4606
03:36:03|12.4606
03:36:04|12.4606
03:36:05|12.4606
03:36:06|12.4664
03:36:08|12.4696
03:36:08|12.4696
03:36:09|12.4697
03:36:10|12.4697
03:36:12|12.4697
03:36:12|12.4697
03:36:13|12.4697
03:36:15|12.4697
03:36:16|12.4697
03:36:16|12.4697
03:36:18|12.4697
03:36:19|12.4707
03:36:20|12.4707
03:36:20|12.4679
03:36:22|12.4679
03:36:24|12.4679
03:36:25|12.4629
03:36:26|12.4671
03:36:27|12.4671
03:36:29|12.463
03:36:30|12.463
03:36:31|12.463
03:36:32|12.463
03:36:32|12.4669
03:36:34|12.4629
03:36:35|12.4629
03:36:37|12.4736
03:36:37|12.4736
03:36:38|12.4736
03:36:40|12.4736
03:36:40|12.4744
03:36:42|12.4744
03:36:43|12.4744
03:36:43|12.4744
03:36:45|12.4744
03:36:46|12.4744
03:36:47|12.4744
03:36:48|12.4744
03:36:49|12.4744
03:36:51|12.4745
03:36:51|12.4745
03:36:53|12.4721
03:36:53|12.4727
03:36:55|12.4727
03:36:56|12.4727
03:36:57|12.4802
03:36:58|12.4811
03:36:59|12.4811
03:36:59|12.4799
03:37:00|12.4799
03:37:02|12.4799
03:37:02|12.4799
03:37:03|12.4799
03:37:05|12.4799
03:37:06|12.4799
03:37:06|12.484
03:37:07|12.4866
03:37:08|12.4866
03:37:09|12.4875
03:37:10|12.4875
03:37:11|12.4836
03:37:13|12.4834
03:37:14|12.4834
03:37:15|12.4864
03:37:16|12.4864
03:37:16|12.4864
03:37:17|12.4837
03:37:19|12.4893
03:37:19|12.4843
03:37:20|12.4843
03:37:22|12.4843
03:37:23|12.4843
03:37:24|12.4843
03:37:25|12.4843
03:37:27|12.4806
03:37:28|12.4806
03:37:29|12.4806
03:37:30|12.4875
03:37:31|12.4839
03:37:32|12.4839
03:37:34|12.4839
03:37:35|12.4901
03:37:36|12.4918
03:37:37|12.4918
03:37:38|12.4918
03:37:39|12.4958
03:37:40|12.4958
03:37:41|12.4958
03:37:42|12.4958
03:37:43|12.4958
03:37:44|12.4958
03:37:46|12.4958
03:37:46|12.4958
03:37:47|12.4958
03:37:49|12.492
03:37:50|12.4965
03:37:51|12.497
03:37:52|12.4969
03:37:53|12.5
03:37:54|12.5
03:37:55|12.5
03:37:56|12.5
03:37:57|12.5
03:37:58|12.5
03:37:59|12.5
03:38:00|12.5
03:38:01|12.5
03:38:02|12.5
03:38:03|12.5
03:38:04|12.5023
03:38:05|12.4977
03:38:06|12.4914
03:38:07|12.4832
03:38:08|12.482
03:38:09|12.4822
03:38:10|12.4661
03:38:12|12.4648
03:38:12|12.4515
03:38:14|12.4466
03:38:15|12.4454
03:38:15|12.4393
03:38:17|12.4386
03:38:18|12.445
03:38:19|12.4495
03:38:19|12.4511
03:38:21|12.4511
03:38:22|12.4519
03:38:23|12.4575
03:38:23|12.4575
03:38:25|12.4595
03:38:25|12.4595
03:38:27|12.4595
03:38:29|12.4538
03:38:30|12.4562
03:38:31|12.4502
03:38:32|12.4561
03:38:33|12.4561
03:38:34|12.4561
03:38:35|12.4561
03:38:35|12.4561
03:38:36|12.4561
03:38:38|12.4405
03:38:39|12.4376
03:38:40|12.4337
03:38:41|12.4368
03:38:41|12.4404
03:38:43|12.4404
03:38:44|12.4372
03:38:45|12.4372
03:38:47|12.43
03:38:48|12.4399
03:38:48|12.4399
03:38:50|12.4399
03:38:50|12.4399
03:38:51|12.4304
03:38:52|12.4262
03:38:54|12.4322
03:38:54|12.4311
03:38:56|12.4311
03:38:56|12.4363
03:38:57|12.438
03:38:58|12.4381
03:39:00|12.4383
03:39:01|12.4383
03:39:01|12.4383
03:39:02|12.4418
03:39:04|12.4415
03:39:04|12.4415
03:39:05|12.4428
03:39:06|12.4415
03:39:08|12.4415
03:39:08|12.4415
03:39:09|12.4415
03:39:11|12.4415
03:39:11|12.4415
03:39:13|12.4359
03:39:14|12.4359
03:39:15|12.4345
03:39:16|12.4345
03:39:16|12.4345
03:39:18|12.4345
03:39:18|12.4482
03:39:19|12.4482
03:39:20|12.4482
03:39:21|12.4482
03:39:22|12.4473
03:39:23|12.4473
03:39:24|12.4473
03:39:26|12.4473
03:39:26|12.4473
03:39:27|12.4473
03:39:29|12.4473
03:39:30|12.4471
03:39:30|12.4471
03:39:32|12.4655
03:39:33|12.4655
03:39:34|12.4655
03:39:35|12.4695
03:39:36|12.4695
03:39:37|12.4706
03:39:38|12.4706
03:39:39|12.4706
03:39:40|12.4706
03:39:41|12.4706
03:39:42|12.4706
03:39:43|12.474
03:39:44|12.474
03:39:45|12.4765
03:39:47|12.4765
03:39:48|12.4765
03:39:48|12.4765
03:39:49|12.4765
03:39:51|12.48
03:39:51|12.4883
03:39:53|12.4975
03:39:54|12.4975
03:39:55|12.4975
03:39:55|12.5044
03:39:57|12.5078
03:39:58|12.51
03:39:59|12.5152
03:40:00|12.5046
03:40:00|12.5093
03:40:02|12.5079
03:40:02|12.5079
03:40:03|12.5079
03:40:04|12.5079
03:40:06|12.5061
03:40:07|12.5063
03:40:07|12.5063
03:40:08|12.5041
03:40:09|12.505
03:40:10|12.505
03:40:12|12.505
03:40:13|12.505
03:40:14|12.505
03:40:15|12.505
03:40:16|12.5141
03:40:17|12.5175
03:40:18|12.5216
03:40:20|12.5311
03:40:21|12.5298
03:40:22|12.5198
03:40:23|12.5188
03:40:24|12.5188
03:40:25|12.5188
03:40:26|12.5138
03:40:27|12.5138
03:40:28|12.5103
03:40:30|12.504
03:40:32|12.5
03:40:33|12.4994
03:40:34|12.492
03:40:35|12.492
03:40:36|12.492
03:40:37|12.492
03:40:38|12.492
03:40:39|12.493
03:40:40|12.4962
03:40:41|12.4954
03:40:42|12.4878
03:40:43|12.493
03:40:44|12.493
03:40:45|12.4879
03:40:47|12.4879
03:40:47|12.4857
03:40:48|12.4821
03:40:49|12.4822
03:40:50|12.4822
03:40:52|12.4822
03:40:52|12.4822
03:40:54|12.4822
03:40:54|12.4822
03:40:56|12.4822
03:40:56|12.4822
03:40:57|12.4858
03:40:59|12.4858
03:41:00|12.4858
03:41:01|12.4858
03:41:01|12.4889
03:41:03|12.4889
03:41:03|12.4889
03:41:05|12.4915
03:41:05|12.4915
03:41:07|12.4915
03:41:08|12.4915
03:41:09|12.4958
03:41:10|12.4958
03:41:11|12.4958
03:41:12|12.4958
03:41:13|12.4995
03:41:14|12.4986
03:41:15|12.4986
03:41:16|12.4986
03:41:17|12.4986
03:41:18|12.4986
03:41:19|12.4986
03:41:20|12.4986
03:41:21|12.4986
03:41:22|12.4986
03:41:23|12.49
03:41:24|12.49
03:41:25|12.4778
03:41:26|12.4778
03:41:27|12.4778
03:41:28|12.4696
03:41:29|12.4696
03:41:31|12.4696
03:41:33|12.4696
03:41:34|12.4771
03:41:35|12.4771
03:41:36|12.4771
03:41:37|12.4771
03:41:38|12.4771
03:41:39|12.4771
03:41:40|12.4771
03:41:40|12.4771
03:41:42|12.4771
03:41:43|12.4633
03:41:44|12.4554
03:41:45|12.4554
03:41:46|12.4553
03:41:47|12.4502
03:41:48|12.4528
03:41:49|12.449
03:41:50|12.4481
03:41:51|12.4466
03:41:52|12.4466
03:41:53|12.4466
03:41:54|12.4466
03:41:55|12.4454
03:41:56|12.4454
03:41:57|12.4513
03:41:59|12.4418
03:42:00|12.4404
03:42:00|12.4405
03:42:01|12.4405
03:42:03|12.4438
03:42:04|12.4408
03:42:04|12.4384
03:42:06|12.437
03:42:07|12.446
03:42:08|12.443
03:42:08|12.443
03:42:09|12.445
03:42:11|12.4588
03:42:11|12.4518
03:42:13|12.4518
03:42:14|12.4518
03:42:15|12.4518
03:42:16|12.4515
03:42:17|12.456
03:42:18|12.456
03:42:19|12.456
03:42:20|12.4557
03:42:20|12.4554
03:42:22|12.4554
03:42:23|12.4554
03:42:24|12.4554
03:42:25|12.4554
03:42:25|12.4554
03:42:26|12.4583
03:42:28|12.4594
03:42:28|12.4607
03:42:30|12.4648
03:42:32|12.4645
03:42:33|12.4649
03:42:34|12.468
03:42:35|12.468
03:42:37|12.4729
03:42:37|12.4729
03:42:39|12.4729
03:42:40|12.4729
03:42:41|12.4729
03:42:42|12.4729
03:42:43|12.4703
03:42:43|12.4703
03:42:45|12.4703
03:42:45|12.4606
03:42:46|12.4606
03:42:48|12.4606
03:42:49|12.4606
03:42:50|12.4614
03:42:51|12.4614
03:42:51|12.4614
03:42:53|12.4614
03:42:54|12.4614
03:42:55|12.45
03:42:55|12.45
03:42:57|12.45
03:42:58|12.45
03:42:58|12.456
03:43:00|12.456
03:43:00|12.4572
03:43:01|12.4515
03:43:02|12.4515
03:43:04|12.4515
03:43:05|12.4567
03:43:06|12.4567
03:43:07|12.4567
03:43:08|12.4567
03:43:09|12.4567
03:43:10|12.4567
03:43:11|12.4567
03:43:12|12.4567
03:43:13|12.4539
03:43:13|12.4539
03:43:15|12.4539
03:43:16|12.4647
03:43:16|12.4647
03:43:17|12.4586
03:43:19|12.459
03:43:20|12.459
03:43:21|12.459
03:43:21|12.459
03:43:22|12.459
03:43:23|12.459
03:43:25|12.4582
03:43:26|12.4625
03:43:27|12.4625
03:43:28|12.4625
03:43:29|12.4611
03:43:31|12.4611
03:43:32|12.4611
03:43:32|12.4611
03:43:34|12.4611
03:43:35|12.4611
03:43:36|12.459
03:43:36|12.459
03:43:38|12.459
03:43:39|12.459
03:43:40|12.459
03:43:41|12.459
03:43:42|12.4595
03:43:43|12.4595
03:43:44|12.4595
03:43:45|12.4595
03:43:47|12.452
03:43:47|12.4546
03:43:48|12.4546
03:43:49|12.4546
03:43:51|12.4546
03:43:52|12.4546
03:43:53|12.4546
03:43:55|12.4546
03:43:55|12.4546
03:43:56|12.4523
03:43:58|12.4523
03:43:58|12.4523
03:43:59|12.4523
03:44:01|12.4523
03:44:01|12.4523
03:44:02|12.4523
03:44:04|12.4558
03:44:04|12.4558
03:44:05|12.4559
03:44:06|12.4559
03:44:07|12.4605
03:44:08|12.4605
03:44:09|12.4605
03:44:10|12.4605
03:44:11|12.4577
03:44:12|12.4577
03:44:13|12.4577
03:44:14|12.4577
03:44:16|12.4577
03:44:17|12.4577
03:44:18|12.4573
03:44:19|12.4573
03:44:20|12.4573
03:44:20|12.4573
03:44:21|12.4573
03:44:22|12.4573
03:44:24|12.4573
03:44:24|12.4573
03:44:25|12.4573
03:44:26|12.4573
03:44:28|12.4573
03:44:28|12.4573
03:44:30|12.4619
03:44:31|12.4619
03:44:31|12.4619
03:44:32|12.4619
03:44:34|12.4619
03:44:34|12.4529
03:44:36|12.4452
03:44:36|12.437
03:44:37|12.437
03:44:39|12.437
03:44:40|12.437
03:44:41|12.4309
03:44:42|12.4309
03:44:43|12.4309
03:44:44|12.4315
03:44:45|12.4315
03:44:46|12.4267
03:44:47|12.4268
03:44:48|12.4268
03:44:49|12.4252
03:44:50|12.4252
03:44:51|12.4274
03:44:53|12.4383
03:44:53|12.4383
03:44:54|12.4332
03:44:56|12.4332
03:44:56|12.4241
03:44:57|12.4241
03:44:58|12.4241
03:45:00|12.4241
03:45:01|12.4223
03:45:02|12.4224
03:45:03|12.4224
03:45:03|12.4224
03:45:05|12.4224
03:45:06|12.4384
03:45:07|12.4405
03:45:07|12.4405
03:45:09|12.442
03:45:10|12.4448
03:45:11|12.4448
03:45:12|12.4448
03:45:12|12.4448
03:45:14|12.4448
03:45:15|12.4448
03:45:16|12.4493
03:45:17|12.4493
03:45:18|12.4493
03:45:19|12.4493
03:45:20|12.4505
03:45:21|12.4505
03:45:22|12.444
03:45:23|12.4448
03:45:25|12.4448
03:45:25|12.4429
03:45:26|12.4429
03:45:27|12.4429
03:45:28|12.4429
03:45:30|12.447
03:45:30|12.447
03:45:32|12.447
03:45:33|12.447
03:45:33|12.447
03:45:34|12.4336
03:45:36|12.4394
03:45:37|12.437
03:45:37|12.437
03:45:38|12.437
03:45:40|12.4289
03:45:40|12.4329
03:45:42|12.4277
03:45:43|12.4312
03:45:44|12.4272
03:45:45|12.4272
03:45:46|12.4272
03:45:47|12.4272
03:45:47|12.4272
03:45:49|12.4272
03:45:49|12.4272
03:45:51|12.4272
03:45:52|12.4257
03:45:53|12.4257
03:45:54|12.4257
03:45:55|12.4257
03:45:55|12.4236
03:45:57|12.4235
03:45:58|12.4234
03:45:59|12.4234
03:46:00|12.4203
03:46:01|12.4223
03:46:02|12.4255
03:46:03|12.4259
03:46:04|12.4271
03:46:05|12.4286
03:46:06|12.4286
03:46:07|12.4247
03:46:08|12.4266
03:46:09|12.4431
03:46:10|12.4479
03:46:11|12.4499
03:46:12|12.4499
03:46:13|12.4499
03:46:14|12.4499
03:46:15|12.4499
03:46:16|12.4499
03:46:17|12.4507
03:46:18|12.4535
03:46:19|12.4532
03:46:20|12.4532
03:46:21|12.4538
03:46:22|12.4534
03:46:23|12.4533
03:46:24|12.4533
03:46:25|12.4546
03:46:26|12.4545
03:46:27|12.4529
03:46:28|12.453
03:46:29|12.453
03:46:30|12.453
03:46:31|12.4523
03:46:32|12.4523
03:46:33|12.4523
03:46:34|12.4645
03:46:35|12.461
03:46:36|12.461
03:46:37|12.461
03:46:38|12.461
03:46:39|12.4575
03:46:40|12.4764
03:46:42|12.474
03:46:43|12.4832
03:46:43|12.4777
03:46:45|12.4813
03:46:45|12.4813
03:46:47|12.48
03:46:48|12.4765
03:46:49|12.4765
03:46:50|12.4756
03:46:51|12.4756
03:46:52|12.4756
03:46:53|12.4756
03:46:54|12.4756
03:46:55|12.4664
03:46:56|12.4639
03:46:57|12.4498
03:46:58|12.45
03:46:59|12.4498
03:47:00|12.45
03:47:02|12.4444
03:47:02|12.4477
03:47:03|12.4409
03:47:04|12.441
03:47:05|12.441
03:47:07|12.4413
03:47:08|12.4413
03:47:09|12.4543
03:47:09|12.4543
03:47:11|12.4543
03:47:11|12.4544
03:47:12|12.4545
03:47:13|12.4545
03:47:15|12.4543
03:47:15|12.4545
03:47:16|12.4607
03:47:18|12.4607
03:47:19|12.4607
03:47:20|12.4644
03:47:21|12.4553
03:47:22|12.4553
03:47:23|12.4553
03:47:24|12.4553
03:47:25|12.4553
03:47:26|12.4553
03:47:27|12.4526
03:47:28|12.4526
03:47:29|12.4526
03:47:30|12.4526
03:47:31|12.4526
03:47:32|12.4526
03:47:33|12.4526
03:47:34|12.456
03:47:35|12.456
03:47:36|12.456
03:47:38|12.456
03:47:39|12.456
03:47:40|12.456
03:47:40|12.456
03:47:42|12.456
03:47:44|12.453
03:47:45|12.4502
03:47:45|12.4502
03:47:46|12.4502
03:47:47|12.4502
03:47:49|12.4502
03:47:49|12.453
03:47:51|12.4564
03:47:51|12.4564
03:47:53|12.4507
03:47:53|12.4568
03:47:54|12.4568
03:47:56|12.4568
03:47:56|12.4568
03:47:58|12.4568
03:47:58|12.4568
03:48:00|12.4568
03:48:01|12.4568
03:48:02|12.4503
03:48:03|12.4503
03:48:05|12.4507
03:48:05|12.4507
03:48:06|12.4507
03:48:08|12.4507
03:48:09|12.4507
03:48:10|12.4507
03:48:11|12.4563
03:48:12|12.4598
03:48:12|12.4598
03:48:13|12.4598
03:48:15|12.4598
03:48:15|12.4598
03:48:17|12.4598
03:48:17|12.4598
03:48:18|12.4598
03:48:19|12.4598
03:48:21|12.4711
03:48:21|12.4711
03:48:22|12.4711
03:48:23|12.4711
03:48:24|12.4711
03:48:25|12.4781
03:48:26|12.48
03:48:27|12.48
03:48:29|12.48
03:48:29|12.4944
03:48:30|12.4913
03:48:31|12.4913
03:48:32|12.4913
03:48:33|12.4913
03:48:35|12.4913
03:48:36|12.4915
03:48:36|12.4915
03:48:38|12.4915
03:48:39|12.4915
03:48:40|12.4915
03:48:42|12.4965
03:48:42|12.4918
03:48:44|12.4933
03:48:45|12.4933
03:48:46|12.4933
03:48:47|12.4933
03:48:48|12.4933
03:48:49|12.4933
03:48:50|12.4933
03:48:51|12.4933
03:48:52|12.4933
03:48:53|12.4933
03:48:54|12.4933
03:48:56|12.489
03:48:57|12.487
03:48:57|12.487
03:48:59|12.487
03:48:59|12.4882
03:49:01|12.4882
03:49:02|12.4882
03:49:03|12.4897
03:49:04|12.4897
03:49:05|12.4887
03:49:06|12.4864
03:49:07|12.4864
03:49:08|12.4864
03:49:09|12.4864
03:49:10|12.4864
03:49:11|12.4864
03:49:12|12.4864
03:49:13|12.4864
03:49:14|12.4864
03:49:15|12.4934
03:49:17|12.4991
03:49:17|12.5
03:49:18|12.5021
03:49:20|12.5007
03:49:20|12.5124
03:49:21|12.5069
03:49:22|12.5159
03:49:24|12.5214
03:49:25|12.5214
03:49:25|12.5211
03:49:27|12.5216
03:49:28|12.5212
03:49:28|12.5136
03:49:29|12.5171
03:49:30|12.5166
03:49:31|12.5164
03:49:33|12.5321
03:49:34|12.5321
03:49:35|12.5319
03:49:36|12.5289
03:49:37|12.5315
03:49:39|12.5315
03:49:40|12.5251
03:49:42|12.5298
03:49:43|12.5257
03:49:43|12.5255
03:49:45|12.5355
03:49:46|12.5355
03:49:47|12.5355
03:49:48|12.5355
03:49:48|12.5238
03:49:50|12.5238
03:49:51|12.5238
03:49:51|12.5238
03:49:52|12.5238
03:49:54|12.5238
03:49:55|12.5238
03:49:56|12.5271
03:49:57|12.5271
03:49:58|12.5271
03:49:59|12.5271
03:50:01|12.5271
03:50:02|12.5236
03:50:02|12.5236
03:50:03|12.5236
03:50:04|12.5272
03:50:06|12.5272
03:50:06|12.5272
03:50:07|12.5247
03:50:09|12.5247
03:50:10|12.5247
03:50:11|12.5247
03:50:11|12.5247
03:50:13|12.5247
03:50:14|12.5216
03:50:15|12.5216
03:50:16|12.5216
03:50:17|12.5247
03:50:18|12.5247
03:50:19|12.5247
03:50:20|12.5295
03:50:21|12.5295
03:50:22|12.5295
03:50:23|12.5276
03:50:24|12.5276
03:50:25|12.5276
03:50:26|12.5276
03:50:27|12.5276
03:50:28|12.5276
03:50:29|12.5276
03:50:30|12.5262
03:50:30|12.5262
03:50:32|12.5262
03:50:33|12.5278
03:50:33|12.5277
03:50:35|12.5277
03:50:36|12.5216
03:50:37|12.5216
03:50:37|12.5271
03:50:39|12.5226
03:50:40|12.5226
03:50:41|12.5226
03:50:42|12.5226
03:50:43|12.5219
03:50:47|12.5217
03:50:47|12.5243
03:50:49|12.5243
03:50:50|12.5061
03:50:50|12.4806
03:50:52|12.4806
03:50:53|12.4777
03:50:53|12.4706
03:50:54|12.4703
03:50:56|12.4655
03:50:56|12.464
03:50:58|12.4603
03:50:59|12.4634
03:50:59|12.4685
03:51:01|12.4727
03:51:01|12.4656
03:51:03|12.4656
03:51:04|12.4655
03:51:04|12.4667
03:51:06|12.4667
03:51:07|12.4667
03:51:08|12.4667
03:51:09|12.4705
03:51:10|12.4734
03:51:10|12.4785
03:51:12|12.4773
03:51:13|12.4773
03:51:14|12.4786
03:51:14|12.4786
03:51:16|12.4798
03:51:17|12.4798
03:51:18|12.4799
03:51:19|12.4843
03:51:19|12.4825
03:51:21|12.4825
03:51:22|12.4863
03:51:22|12.4832
03:51:24|12.4832
03:51:25|12.4832
03:51:25|12.4777
03:51:27|12.474
03:51:28|12.4739
03:51:29|12.4739
03:51:30|12.4739
03:51:31|12.4733
03:51:32|12.4733
03:51:33|12.4748
03:51:34|12.4787
03:51:35|12.4787
03:51:36|12.4787
03:51:37|12.4787
03:51:38|12.4786
03:51:39|12.4785
03:51:40|12.4785
03:51:41|12.4785
03:51:43|12.4785
03:51:45|12.4785
03:51:46|12.4785
03:51:47|12.4785
03:51:48|12.4785
03:51:49|12.4785
03:51:50|12.4785
03:51:51|12.48
03:51:52|12.48
03:51:53|12.48
03:51:54|12.48
03:51:55|12.4832
03:51:56|12.4785
03:51:57|12.48
03:51:59|12.48
03:51:59|12.4775
03:52:00|12.4775
03:52:02|12.4775
03:52:03|12.4775
03:52:03|12.4775
03:52:05|12.4769
03:52:06|12.4713
03:52:07|12.4713
03:52:07|12.4713
03:52:08|12.4713
03:52:09|12.4713
03:52:11|12.4713
03:52:12|12.4713
03:52:13|12.4725
03:52:13|12.4725
03:52:15|12.4725
03:52:16|12.4725
03:52:17|12.4725
03:52:17|12.4782
03:52:19|12.4781
03:52:19|12.4781
03:52:20|12.4781
03:52:21|12.4842
03:52:23|12.4842
03:52:24|12.4842
03:52:25|12.4814
03:52:26|12.4819
03:52:27|12.4819
03:52:28|12.4819
03:52:29|12.4819
03:52:30|12.4819
03:52:31|12.4819
03:52:32|12.4812
03:52:33|12.4812
03:52:34|12.4812
03:52:35|12.4812
03:52:36|12.4765
03:52:37|12.4765
03:52:38|12.4765
03:52:39|12.4765
03:52:40|12.464
03:52:41|12.464
03:52:42|12.464
03:52:43|12.464
03:52:44|12.464
03:52:45|12.464
03:52:47|12.464
03:52:48|12.464
03:52:49|12.4589
03:52:50|12.4614
03:52:51|12.4614
03:52:52|12.459
03:52:53|12.459
03:52:54|12.459
03:52:55|12.459
03:52:56|12.459
03:52:57|12.459
03:52:58|12.4589
03:52:59|12.4572
03:53:00|12.4572
03:53:01|12.459
03:53:02|12.459
03:53:03|12.459
03:53:04|12.459
03:53:06|12.459
03:53:06|12.459
03:53:08|12.464
03:53:08|12.464
03:53:10|12.473
03:53:10|12.473
03:53:12|12.4717
03:53:13|12.4717
03:53:14|12.4717
03:53:15|12.4717
03:53:15|12.4717
03:53:16|12.4717
03:53:18|12.4714
03:53:19|12.4663
03:53:19|12.4663
03:53:21|12.4663
03:53:22|12.4663
03:53:23|12.4663
03:53:24|12.4663
03:53:25|12.4663
03:53:27|12.4663
03:53:27|12.4703
03:53:28|12.4703
03:53:30|12.4703
03:53:30|12.4703
03:53:32|12.4703
03:53:32|12.4679
03:53:34|12.4679
03:53:35|12.4679
03:53:35|12.4651
03:53:36|12.4651
03:53:38|12.4651
03:53:38|12.4651
03:53:40|12.4651
03:53:41|12.4651
03:53:41|12.4651
03:53:43|12.4651
03:53:43|12.4648
03:53:45|12.4648
03:53:46|12.4648
03:53:47|12.4646
03:53:48|12.4646
03:53:49|12.4646
03:53:50|12.4646
03:53:51|12.4646
03:53:52|12.4646
03:53:53|12.4646
03:53:54|12.4705
03:53:56|12.4779
03:53:56|12.4779
03:53:58|12.4779
03:53:59|12.4802
03:54:00|12.4802
03:54:01|12.4802
03:54:02|12.4802
03:54:03|12.4802
03:54:04|12.4802
03:54:05|12.4802
03:54:07|12.4951
03:54:08|12.4951
03:54:08|12.4951
03:54:10|12.5
03:54:11|12.5065
03:54:12|12.4987
03:54:13|12.4987
03:54:14|12.4987
03:54:16|12.4987
03:54:16|12.5066
03:54:18|12.5066
03:54:19|12.51
03:54:19|12.5143
03:54:20|12.5143
03:54:21|12.5095
03:54:23|12.5095
03:54:23|12.514
03:54:24|12.514
03:54:26|12.514
03:54:26|12.514
03:54:27|12.5101
03:54:29|12.5101
03:54:29|12.5101
03:54:31|12.5101
03:54:32|12.5101
03:54:33|12.5101
03:54:33|12.5101
03:54:35|12.5101
03:54:36|12.5101
03:54:37|12.496
03:54:38|12.4935
03:54:39|12.499
03:54:40|12.499
03:54:41|12.499
03:54:42|12.499
03:54:43|12.4955
03:54:44|12.4955
03:54:45|12.4955
03:54:46|12.4955
03:54:47|12.4955
03:54:48|12.4955
03:54:49|12.4955
03:54:50|12.4994
03:54:51|12.4994
03:54:52|12.4994
03:54:54|12.499
03:54:55|12.499
03:54:56|12.499
03:54:57|12.499
03:54:57|12.499
03:54:59|12.4955
03:55:01|12.4955
03:55:02|12.4838
03:55:02|12.4955
03:55:04|12.4955
03:55:05|12.4903
03:55:06|12.5042
03:55:07|12.4984
03:55:08|12.4984
03:55:09|12.4958
03:55:10|12.5077
03:55:11|12.5007
03:55:11|12.5007
03:55:12|12.4962
03:55:14|12.4962
03:55:15|12.4962
03:55:16|12.4962
03:55:17|12.4962
03:55:18|12.4962
03:55:18|12.4962
03:55:19|12.4962
03:55:22|12.4934
03:55:22|12.4976
03:55:23|12.4947
03:55:25|12.4947
03:55:26|12.4947
03:55:26|12.49
03:55:27|12.489
03:55:28|12.4891
03:55:30|12.4747
03:55:31|12.4706
03:55:32|12.4654
03:55:33|12.4654
03:55:34|12.4641
03:55:35|12.4653
03:55:36|12.4653
03:55:36|12.4736
03:55:37|12.4768
03:55:38|12.4768
03:55:40|12.4768
03:55:40|12.4831
03:55:41|12.4831
03:55:42|12.477
03:55:44|12.477
03:55:45|12.477
03:55:47|12.4698
03:55:48|12.4698
03:55:49|12.4698
03:55:50|12.4501
03:55:51|12.4499
03:55:52|12.4499
03:55:53|12.4499
03:55:54|12.4499
03:55:55|12.4494
03:55:56|12.4494
03:55:58|12.4558
03:55:58|12.4558
03:56:00|12.4558
03:56:01|12.4558
03:56:02|12.455
03:56:02|12.4551
03:56:03|12.4551
03:56:05|12.4551
03:56:06|12.4551
03:56:06|12.4551
03:56:08|12.4529
03:56:09|12.4596
03:56:10|12.4596
03:56:11|12.4567
03:56:12|12.4567
03:56:13|12.4521
03:56:14|12.4521
03:56:15|12.4594
03:56:17|12.4594
03:56:17|12.4594
03:56:19|12.4594
03:56:19|12.4594
03:56:21|12.4594
03:56:21|12.4594
03:56:22|12.4608
03:56:23|12.4608
03:56:24|12.4608
03:56:25|12.4617
03:56:26|12.4617
03:56:28|12.4617
03:56:28|12.4617
03:56:30|12.4448
03:56:30|12.4436
03:56:32|12.4422
03:56:33|12.4411
03:56:34|12.4393
03:56:35|12.4393
03:56:36|12.4361
03:56:37|12.4361
03:56:38|12.4345
03:56:39|12.4345
03:56:40|12.431
03:56:41|12.4309
03:56:43|12.4311
03:56:44|12.4283
03:56:44|12.4372
03:56:46|12.4372
03:56:46|12.43
03:56:48|12.43
03:56:50|12.4384
03:56:50|12.4384
03:56:52|12.4513
03:56:53|12.4465
03:56:54|12.4465
03:56:55|12.4465
03:56:57|12.4544
03:56:58|12.4544
03:56:58|12.4544
03:56:59|12.4544
03:57:01|12.4639
03:57:01|12.4639
03:57:02|12.4639
03:57:03|12.4639
03:57:05|12.4639
03:57:06|12.4639
03:57:07|12.4639
03:57:08|12.4639
03:57:09|12.4639
03:57:10|12.4639
03:57:11|12.4639
03:57:12|12.4629
03:57:13|12.465
03:57:14|12.4673
03:57:15|12.4666
03:57:17|12.4691
03:57:18|12.4576
03:57:19|12.4606
03:57:19|12.4606
03:57:20|12.4606
03:57:21|12.4606
03:57:22|12.4606
03:57:23|12.4631
03:57:25|12.4631
03:57:25|12.463
03:57:26|12.463
03:57:28|12.4709
03:57:29|12.4728
03:57:30|12.4728
03:57:31|12.4728
03:57:32|12.4728
03:57:33|12.4634
03:57:34|12.467
03:57:35|12.4544
03:57:36|12.4536
03:57:37|12.4536
03:57:38|12.4536
03:57:40|12.4546
03:57:40|12.4546
03:57:42|12.4431
03:57:42|12.4431
03:57:43|12.4313
03:57:44|12.4313
03:57:46|12.4313
03:57:48|12.4271
03:57:49|12.4271
03:57:49|12.427
03:57:51|12.4313
03:57:52|12.4381
03:57:53|12.4381
03:57:54|12.4336
03:57:54|12.4466
03:57:56|12.4466
03:57:57|12.4466
03:57:58|12.4433
03:57:59|12.4433
03:58:00|12.4346
03:58:02|12.4346
03:58:02|12.4346
03:58:04|12.4345
03:58:04|12.4222
03:58:05|12.4184
03:58:06|12.4197
03:58:08|12.4197
03:58:09|12.4197
03:58:10|12.4197
03:58:10|12.4197
03:58:11|12.4211
03:58:13|12.4211
03:58:15|12.4259
03:58:15|12.4259
03:58:16|12.4259
03:58:18|12.4259
03:58:19|12.4286
03:58:19|12.4286
03:58:20|12.4286
03:58:22|12.4286
03:58:23|12.4362
03:58:23|12.4362
03:58:25|12.4362
03:58:26|12.4362
03:58:27|12.4362
03:58:27|12.4371
03:58:29|12.4371
03:58:30|12.4371
03:58:30|12.4198
03:58:32|12.4169
03:58:33|12.4169
03:58:34|12.416
03:58:35|12.4185
03:58:36|12.4186
03:58:37|12.4186
03:58:38|12.4186
03:58:39|12.4186
03:58:40|12.4144
03:58:41|12.3994
03:58:42|12.3974
03:58:44|12.3877
03:58:44|12.3869
03:58:45|12.3898
03:58:47|12.3867
03:58:48|12.39
03:58:50|12.389
03:58:50|12.3973
03:58:52|12.3973
03:58:53|12.4
03:58:54|12.3999
03:58:54|12.3999
03:58:55|12.3999
03:58:56|12.3999
03:58:57|12.4
03:58:58|12.4
03:59:00|12.4
03:59:00|12.4
03:59:01|12.4
03:59:02|12.4
03:59:04|12.4
03:59:04|12.4
03:59:05|12.4
03:59:06|12.4
03:59:08|12.4
03:59:08|12.4
03:59:10|12.4
03:59:11|12.4
03:59:12|12.4
03:59:12|12.4
03:59:13|12.4
03:59:15|12.4
03:59:16|12.4
03:59:16|12.4
03:59:17|12.4
03:59:19|12.4
03:59:20|12.4
03:59:20|12.4
03:59:22|12.4
03:59:22|12.4
03:59:23|12.4
03:59:25|12.4
03:59:25|12.4
03:59:26|12.4
03:59:28|12.4
03:59:29|12.3944
03:59:29|12.388
03:59:31|12.388
03:59:32|12.3869
03:59:33|12.3869
03:59:34|12.3869
03:59:35|12.3869
03:59:36|12.3869
03:59:37|12.3973
03:59:38|12.3944
03:59:39|12.3944
03:59:40|12.3944
03:59:41|12.3944
03:59:42|12.3944
03:59:43|12.3944
03:59:44|12.3944
03:59:45|12.3944
03:59:46|12.3949
03:59:47|12.3954
03:59:48|12.3972
03:59:49|12.3972
03:59:50|12.3972
03:59:52|12.3972
03:59:53|12.3972
03:59:54|12.3972
03:59:55|12.3972
03:59:56|12.3972
03:59:57|12.3972
03:59:58|12.3972
04:00:00|12.3984
04:00:00|12.3961
04:00:01|12.3961
04:00:03|12.3961
04:00:04|12.3961
04:00:05|12.3961
04:00:06|12.3984
04:00:07|12.3984
04:00:08|12.3984
04:00:08|12.3984
04:00:10|12.3984
04:00:11|12.4
04:00:12|12.4
04:00:13|12.4
04:00:14|12.4
04:00:15|12.4
04:00:16|12.4
04:00:17|12.4
04:00:18|12.4
04:00:19|12.4
04:00:19|12.4
04:00:22|12.4
04:00:22|12.4
04:00:24|12.4
04:00:24|12.4
04:00:25|12.3949
04:00:26|12.3999
04:00:28|12.3999
04:00:28|12.4
04:00:30|12.4
04:00:30|12.4
04:00:32|12.4
04:00:32|12.4
04:00:33|12.3999
04:00:35|12.4
04:00:35|12.4
04:00:37|12.4
04:00:38|12.3985
04:00:38|12.3985
04:00:40|12.3985
04:00:41|12.3985
04:00:42|12.3985
04:00:43|12.3995
04:00:44|12.3995
04:00:45|12.3995
04:00:46|12.3995
04:00:46|12.3923
04:00:47|12.3923
04:00:50|12.39
04:00:50|12.39
04:00:52|12.3935
04:00:52|12.3935
04:00:54|12.3935
04:00:55|12.3957
04:00:56|12.3901
04:00:57|12.3889
04:00:58|12.3872
04:00:59|12.3869
04:01:00|12.3854
04:01:01|12.3855
04:01:02|12.3855
04:01:03|12.3855
04:01:04|12.3825
04:01:05|12.3825
04:01:06|12.3855
04:01:07|12.3734
04:01:08|12.3741
04:01:09|12.3749
04:01:10|12.3821
04:01:10|12.3826
04:01:12|12.3826
04:01:13|12.3789
04:01:14|12.3759
04:01:15|12.3767
04:01:15|12.3767
04:01:17|12.3859
04:01:18|12.3889
04:01:19|12.3889
04:01:20|12.3936
04:01:21|12.3936
04:01:22|12.3936
04:01:23|12.3936
04:01:24|12.3916
04:01:25|12.3916
04:01:26|12.3907
04:01:27|12.3912
04:01:28|12.3899
04:01:29|12.3899
04:01:31|12.3899
04:01:32|12.3899
04:01:32|12.3895
04:01:33|12.3926
04:01:34|12.3926
04:01:35|12.3926
04:01:36|12.3936
04:01:37|12.3936
04:01:38|12.3936
04:01:39|12.3936
04:01:40|12.3909
04:01:41|12.3935
04:01:42|12.3935
04:01:43|12.3939
04:01:45|12.3895
04:01:46|12.3709
04:01:46|12.3818
04:01:47|12.3818
04:01:49|12.3756
04:01:49|12.3756
04:01:51|12.3767
04:01:53|12.3767
04:01:55|12.3767
04:01:56|12.3765
04:01:57|12.3671
04:01:58|12.3712
04:02:00|12.3668
04:02:01|12.3671
04:02:02|12.3671
04:02:03|12.3666
04:02:03|12.3665
04:02:04|12.3671
04:02:06|12.3671
04:02:07|12.3669
04:02:08|12.3669
04:02:09|12.3744
04:02:10|12.3743
04:02:11|12.3799
04:02:12|12.3822
04:02:12|12.3832
04:02:14|12.3832
04:02:14|12.3832
04:02:15|12.3812
04:02:16|12.3868
04:02:18|12.3929
04:02:19|12.3968
04:02:20|12.3948
04:02:21|12.3995
04:02:22|12.3994
04:02:23|12.3994
04:02:24|12.3977
04:02:25|12.3977
04:02:26|12.3993
04:02:27|12.395
04:02:28|12.395
04:02:29|12.3993
04:02:30|12.3993
04:02:31|12.3977
04:02:32|12.3977
04:02:33|12.3973
04:02:34|12.3973
04:02:35|12.3973
04:02:36|12.3925
04:02:37|12.3817
04:02:38|12.3776
04:02:39|12.3739
04:02:40|12.3811
04:02:41|12.3811
04:02:42|12.378
04:02:43|12.378
04:02:44|12.378
04:02:45|12.378
04:02:47|12.3779
04:02:48|12.3811
04:02:49|12.3811
04:02:49|12.3812
04:02:52|12.3761
04:02:53|12.3811
04:02:54|12.3807
04:02:55|12.3807
04:02:57|12.3807
04:02:58|12.3807
04:02:59|12.3807
04:03:00|12.3803
04:03:00|12.3803
04:03:02|12.3803
04:03:03|12.3764
04:03:04|12.3703
04:03:05|12.3796
04:03:06|12.377
04:03:07|12.377
04:03:08|12.377
04:03:09|12.3928
04:03:10|12.394
04:03:11|12.396
04:03:12|12.3957
04:03:13|12.3955
04:03:14|12.3879
04:03:15|12.3959
04:03:16|12.3959
04:03:17|12.3927
04:03:18|12.3927
04:03:19|12.3969
04:03:20|12.3927
04:03:21|12.3927
04:03:22|12.3927
04:03:23|12.3927
04:03:25|12.3942
04:03:25|12.3942
04:03:27|12.3942
04:03:28|12.3911
04:03:28|12.3885
04:03:30|12.3885
04:03:31|12.391
04:03:31|12.3911
04:03:32|12.3911
04:03:34|12.3911
04:03:34|12.3911
04:03:36|12.382
04:03:36|12.3808
04:03:38|12.3816
04:03:38|12.3791
04:03:39|12.3791
04:03:40|12.379
04:03:42|12.379
04:03:42|12.3805
04:03:43|12.3803
04:03:44|12.3756
04:03:45|12.3756
04:03:46|12.3756
04:03:48|12.3756
04:03:48|12.3756
04:03:50|12.3871
04:03:51|12.3886
04:03:53|12.3927
04:03:54|12.3921
04:03:55|12.3912
04:03:56|12.3912
04:03:58|12.3925
04:03:59|12.3733
04:04:00|12.3698
04:04:00|12.3698
04:04:02|12.3718
04:04:02|12.3718
04:04:03|12.3718
04:04:05|12.3742
04:04:06|12.3754
04:04:07|12.3754
04:04:07|12.3754
04:04:08|12.3766
04:04:09|12.3766
04:04:11|12.3872
04:04:12|12.3872
04:04:13|12.3872
04:04:13|12.3896
04:04:15|12.3896
04:04:16|12.3896
04:04:17|12.3896
04:04:18|12.3896
04:04:19|12.3795
04:04:20|12.381
04:04:21|12.381
04:04:22|12.381
04:04:23|12.381
04:04:24|12.3812
04:04:25|12.3812
04:04:26|12.3857
04:04:27|12.3857
04:04:28|12.3857
04:04:29|12.3857
04:04:30|12.3776
04:04:32|12.3775
04:04:33|12.3775
04:04:34|12.3797
04:04:34|12.3797
04:04:36|12.3797
04:04:37|12.3797
04:04:37|12.3797
04:04:38|12.3797
04:04:40|12.3728
04:04:40|12.3725
04:04:42|12.3703
04:04:43|12.3703
04:04:44|12.3703
04:04:45|12.365
04:04:46|12.365
04:04:47|12.365
04:04:48|12.365
04:04:49|12.365
04:04:50|12.3661
04:04:51|12.3655
04:04:52|12.3655
04:04:54|12.3666
04:04:55|12.3651
04:04:56|12.3676
04:04:57|12.3676
04:04:58|12.3676
04:04:59|12.3676
04:05:01|12.3665
04:05:02|12.3644
04:05:03|12.3644
04:05:04|12.3668
04:05:05|12.3668
04:05:05|12.3701
04:05:06|12.3701
04:05:07|12.3701
04:05:09|12.3745
04:05:10|12.3837
04:05:11|12.3794
04:05:12|12.3794
04:05:13|12.3727
04:05:14|12.3722
04:05:15|12.3722
04:05:16|12.3722
04:05:17|12.3692
04:05:18|12.3692
04:05:19|12.3692
04:05:20|12.3692
04:05:21|12.3663
04:05:22|12.3689
04:05:23|12.367
04:05:24|12.367
04:05:25|12.367
04:05:27|12.367
04:05:27|12.365
04:05:29|12.36
04:05:29|12.36
04:05:30|12.36
04:05:31|12.36
04:05:33|12.36
04:05:34|12.3561
04:05:35|12.3561
04:05:36|12.3603
04:05:37|12.3603
04:05:38|12.3512
04:05:38|12.3476
04:05:40|12.3521
04:05:40|12.3521
04:05:42|12.355
04:05:44|12.3573
04:05:44|12.3545
04:05:45|12.3545
04:05:46|12.3545
04:05:47|12.3545
04:05:48|12.3541
04:05:50|12.355
04:05:50|12.3549
04:05:51|12.3549
04:05:53|12.353
04:05:55|12.3491
04:05:56|12.3491
04:05:56|12.3541
04:05:58|12.3541
04:05:58|12.3541
04:06:00|12.3541
04:06:00|12.3622
04:06:02|12.3622
04:06:03|12.3622
04:06:04|12.3622
04:06:06|12.3622
04:06:06|12.3622
04:06:08|12.3622
04:06:09|12.3602
04:06:10|12.3603
04:06:11|12.3603
04:06:12|12.3603
04:06:13|12.3634
04:06:13|12.3634
04:06:14|12.3637
04:06:15|12.3637
04:06:17|12.3637
04:06:18|12.3606
04:06:19|12.3606
04:06:19|12.3606
04:06:21|12.3606
04:06:22|12.3637
04:06:23|12.3637
04:06:24|12.3637
04:06:25|12.3637
04:06:26|12.3637
04:06:26|12.3637
04:06:28|12.3637
04:06:28|12.3637
04:06:30|12.3637
04:06:31|12.3637
04:06:31|12.3637
04:06:33|12.3637
04:06:33|12.3636
04:06:34|12.3611
04:06:36|12.3611
04:06:36|12.3627
04:06:37|12.3627
04:06:38|12.3627
04:06:39|12.3627
04:06:40|12.3627
04:06:41|12.3744
04:06:42|12.3744
04:06:43|12.3744
04:06:45|12.3744
04:06:46|12.3747
04:06:47|12.3747
04:06:48|12.3764
04:06:49|12.3871
04:06:49|12.3882
04:06:50|12.3837
04:06:51|12.3872
04:06:53|12.39
04:06:53|12.39
04:06:55|12.39
04:06:57|12.3841
04:06:58|12.3875
04:07:00|12.3875
04:07:01|12.3884
04:07:02|12.39
04:07:02|12.39
04:07:03|12.3811
04:07:04|12.3776
04:07:06|12.3765
04:07:06|12.3765
04:07:08|12.3722
04:07:09|12.3766
04:07:10|12.3859
04:07:10|12.3813
04:07:12|12.3813
04:07:12|12.3835
04:07:14|12.3835
04:07:15|12.3836
04:07:16|12.39
04:07:17|12.3983
04:07:18|12.3939
04:07:19|12.3999
04:07:21|12.3966
04:07:21|12.3966
04:07:23|12.3966
04:07:23|12.3916
04:07:24|12.3916
04:07:25|12.3868
04:07:26|12.3868
04:07:27|12.3868
04:07:29|12.392
04:07:30|12.3932
04:07:30|12.3944
04:07:31|12.3911
04:07:32|12.3911
04:07:33|12.3922
04:07:35|12.3922
04:07:35|12.3866
04:07:36|12.3866
04:07:38|12.3866
04:07:38|12.3866
04:07:39|12.3842
04:07:40|12.3902
04:07:41|12.3902
04:07:43|12.3886
04:07:43|12.3934
04:07:44|12.3934
04:07:45|12.3934
04:07:47|12.3934
04:07:47|12.3833
04:07:48|12.3819
04:07:49|12.3819
04:07:50|12.3819
04:07:51|12.3797
04:07:53|12.3797
04:07:54|12.3797
04:07:54|12.3797
04:07:56|12.3772
04:07:57|12.3772
04:07:58|12.3772
04:07:59|12.3772
04:08:00|12.3772
04:08:01|12.3772
04:08:02|12.3741
04:08:04|12.3741
04:08:05|12.381
04:08:06|12.381
04:08:07|12.381
04:08:08|12.381
04:08:09|12.381
04:08:10|12.381
04:08:11|12.3869
04:08:11|12.3965
04:08:13|12.3948
04:08:14|12.3927
04:08:15|12.3927
04:08:16|12.3926
04:08:17|12.3926
04:08:18|12.3992
04:08:18|12.396
04:08:20|12.396
04:08:21|12.396
04:08:22|12.396
04:08:23|12.396
04:08:24|12.396
04:08:24|12.396
04:08:26|12.3999
04:08:27|12.3999
04:08:28|12.3908
04:08:29|12.3908
04:08:30|12.3908
04:08:31|12.3908
04:08:31|12.3908
04:08:33|12.3908
04:08:34|12.3908
04:08:35|12.3908
04:08:36|12.3908
04:08:37|12.3862
04:08:37|12.3862
04:08:39|12.391
04:08:39|12.391
04:08:41|12.391
04:08:42|12.3902
04:08:43|12.3902
04:08:43|12.3902
04:08:44|12.3902
04:08:46|12.3916
04:08:47|12.3908
04:08:48|12.3861
04:08:49|12.4102
04:08:50|12.4113
04:08:51|12.4126
04:08:52|12.4126
04:08:53|12.4118
04:08:54|12.4101
04:08:55|12.4101
04:08:56|12.4101
04:08:58|12.4101
04:08:59|12.4126
04:08:59|12.4144
04:09:01|12.4144
04:09:02|12.415
04:09:03|12.415
04:09:05|12.4143
04:09:06|12.4146
04:09:06|12.4146
04:09:07|12.4146
04:09:08|12.4108
04:09:10|12.4267
04:09:11|12.4267
04:09:11|12.4378
04:09:13|12.4414
04:09:14|12.4414
04:09:15|12.4336
04:09:16|12.4336
04:09:17|12.4336
04:09:19|12.4319
04:09:19|12.4204
04:09:20|12.4144
04:09:22|12.4109
04:09:22|12.418
04:09:24|12.4121
04:09:25|12.4121
04:09:25|12.4156
04:09:27|12.4156
04:09:27|12.4156
04:09:28|12.4156
04:09:29|12.4156
04:09:31|12.4165
04:09:32|12.4165
04:09:32|12.4165
04:09:33|12.4112
04:09:35|12.4112
04:09:36|12.4112
04:09:36|12.4181
04:09:38|12.4192
04:09:39|12.4192
04:09:40|12.4192
04:09:41|12.4192
04:09:42|12.4192
04:09:43|12.4192
04:09:45|12.4192
04:09:46|12.416
04:09:46|12.416
04:09:48|12.416
04:09:48|12.4144
04:09:49|12.412
04:09:51|12.412
04:09:51|12.412
04:09:52|12.412
04:09:54|12.404
04:09:54|12.4014
04:09:55|12.4014
04:09:56|12.4
04:09:58|12.3964
04:09:59|12.3952
04:10:00|12.3952
04:10:02|12.3979
04:10:02|12.3979
04:10:04|12.3979
04:10:05|12.3979
04:10:05|12.3958
04:10:07|12.3892
04:10:08|12.3892
04:10:08|12.3892
04:10:09|12.3892
04:10:10|12.3892
04:10:11|12.3892
04:10:13|12.3892
04:10:14|12.3892
04:10:15|12.3917
04:10:15|12.3917
04:10:17|12.3918
04:10:18|12.3892
04:10:19|12.3868
04:10:20|12.386
04:10:20|12.382
04:10:21|12.381
04:10:23|12.381
04:10:23|12.381
04:10:24|12.3815
04:10:25|12.3815
04:10:26|12.3815
04:10:27|12.3815
04:10:29|12.3815
04:10:29|12.3815
04:10:30|12.3815
04:10:32|12.3815
04:10:33|12.3795
04:10:33|12.3748
04:10:34|12.3712
04:10:35|12.3712
04:10:37|12.3676
04:10:37|12.3645
04:10:39|12.3675
04:10:40|12.3675
04:10:40|12.3675
04:10:42|12.3675
04:10:43|12.3665
04:10:43|12.3664
04:10:45|12.3664
04:10:46|12.3664
04:10:47|12.3664
04:10:48|12.3664
04:10:49|12.3664
04:10:50|12.3664
04:10:51|12.3664
04:10:52|12.3664
04:10:52|12.3682
04:10:53|12.3682
04:10:55|12.3682
04:10:56|12.3664
04:10:56|12.3676
04:10:58|12.3676
04:11:00|12.3712
04:11:01|12.3632
04:11:03|12.3605
04:11:04|12.3605
04:11:04|12.3634
04:11:06|12.3626
04:11:07|12.3635
04:11:08|12.3641
04:11:09|12.359
04:11:10|12.359
04:11:11|12.3634
04:11:12|12.3634
04:11:13|12.3634
04:11:14|12.3634
04:11:14|12.3587
04:11:15|12.3615
04:11:16|12.3622
04:11:18|12.3622
04:11:19|12.3622
04:11:20|12.3581
04:11:21|12.3581
04:11:22|12.3581
04:11:23|12.3618
04:11:24|12.3618
04:11:25|12.3618
04:11:26|12.3618
04:11:27|12.362
04:11:28|12.3486
04:11:29|12.3499
04:11:30|12.3505
04:11:31|12.3506
04:11:32|12.3509
04:11:33|12.3509
04:11:34|12.3508
04:11:35|12.3508
04:11:36|12.3492
04:11:37|12.346
04:11:38|12.3374
04:11:39|12.346
04:11:40|12.3519
04:11:41|12.3519
04:11:42|12.345
04:11:44|12.3452
04:11:44|12.3452
04:11:46|12.3452
04:11:47|12.35
04:11:47|12.35
04:11:48|12.344
04:11:50|12.3442
04:11:51|12.3437
04:11:51|12.3451
04:11:52|12.3437
04:11:53|12.3437
04:11:55|12.3453
04:11:56|12.3412
04:11:57|12.3403
04:11:58|12.3419
04:11:58|12.3435
04:12:00|12.3401
04:12:02|12.3412
04:12:03|12.3432
04:12:05|12.3423
04:12:06|12.3403
04:12:06|12.3437
04:12:08|12.3371
04:12:08|12.3385
04:12:09|12.3427
04:12:11|12.3427
04:12:11|12.3507
04:12:13|12.3409
04:12:13|12.3452
04:12:14|12.3452
04:12:16|12.3452
04:12:17|12.3552
04:12:17|12.3665
04:12:18|12.3665
04:12:20|12.3665
04:12:21|12.3665
04:12:22|12.3729
04:12:22|12.3701
04:12:24|12.3701
04:12:25|12.3701
04:12:26|12.3708
04:12:27|12.3645
04:12:28|12.3645
04:12:29|12.3645
04:12:30|12.3645
04:12:31|12.3649
04:12:32|12.3649
04:12:33|12.3649
04:12:34|12.3649
04:12:35|12.3649
04:12:36|12.3649
04:12:38|12.3569
04:12:38|12.3558
04:12:39|12.3617
04:12:40|12.3617
04:12:42|12.3617
04:12:43|12.3617
04:12:43|12.3617
04:12:45|12.3617
04:12:45|12.3613
04:12:47|12.3613
04:12:47|12.3649
04:12:48|12.3649
04:12:50|12.3649
04:12:51|12.3605
04:12:52|12.3591
04:12:52|12.3591
04:12:54|12.3591
04:12:54|12.3591
04:12:56|12.34
04:12:56|12.3346
04:12:57|12.3366
04:12:59|12.3379
04:12:59|12.3379
04:13:01|12.3315
04:13:02|12.34
04:13:04|12.3387
04:13:05|12.3387
04:13:06|12.3387
04:13:08|12.3415
04:13:09|12.3546
04:13:09|12.3535
04:13:10|12.3546
04:13:12|12.3585
04:13:12|12.3604
04:13:13|12.3604
04:13:14|12.3649
04:13:16|12.3612
04:13:17|12.3612
04:13:17|12.3612
04:13:18|12.364
04:13:20|12.364
04:13:21|12.364
04:13:22|12.364
04:13:23|12.364
04:13:24|12.364
04:13:24|12.364
04:13:25|12.3677
04:13:27|12.3725
04:13:28|12.3787
04:13:29|12.3787
04:13:30|12.3787
04:13:31|12.3787
04:13:32|12.3789
04:13:34|12.3789
04:13:34|12.3735
04:13:35|12.3838
04:13:36|12.3838
04:13:37|12.3875
04:13:39|12.384
04:13:39|12.384
04:13:40|12.384
04:13:42|12.3797
04:13:42|12.3797
04:13:43|12.3797
04:13:44|12.3797
04:13:46|12.3797
04:13:47|12.3797
04:13:48|12.3797
04:13:49|12.3797
04:13:50|12.3797
04:13:51|12.3797
04:13:52|12.3797
04:13:53|12.3797
04:13:54|12.3797
04:13:55|12.3797
04:13:56|12.3797
04:13:57|12.3797
04:13:58|12.3797
04:13:59|12.3751
04:14:00|12.3751
04:14:01|12.3723
04:14:03|12.3723
04:14:03|12.3723
04:14:05|12.3723
04:14:06|12.3739
04:14:07|12.3787
04:14:08|12.3787
04:14:09|12.3825
04:14:10|12.3856
04:14:11|12.3856
04:14:12|12.3905
04:14:13|12.3859
04:14:15|12.3905
04:14:15|12.3875
04:14:17|12.3875
04:14:17|12.3879
04:14:18|12.3879
04:14:20|12.3879
04:14:20|12.3879
04:14:22|12.3879
04:14:23|12.3879
04:14:24|12.3879
04:14:25|12.3878
04:14:26|12.3878
04:14:27|12.386
04:14:28|12.3933
04:14:29|12.3933
04:14:30|12.3899
04:14:31|12.3883
04:14:32|12.3883
04:14:33|12.3883
04:14:34|12.3907
04:14:35|12.3919
04:14:36|12.3919
04:14:37|12.3919
04:14:38|12.3919
04:14:39|12.3919
04:14:41|12.3817
04:14:42|12.3819
04:14:43|12.3819
04:14:44|12.3819
04:14:44|12.3882
04:14:46|12.3882
04:14:47|12.3882
04:14:48|12.3919
04:14:49|12.3919
04:14:50|12.3919
04:14:51|12.3919
04:14:52|12.3919
04:14:53|12.3919
04:14:54|12.3919
04:14:55|12.3919
04:14:56|12.3919
04:14:56|12.3919
04:14:58|12.3919
04:14:59|12.3919
04:15:00|12.3919
04:15:00|12.3919
04:15:02|12.3931
04:15:04|12.393
04:15:05|12.393
04:15:06|12.393
04:15:07|12.393
04:15:08|12.4049
04:15:09|12.4049
04:15:10|12.4183
04:15:11|12.4098
04:15:13|12.4148
04:15:13|12.4148
04:15:14|12.4098
04:15:15|12.405
04:15:17|12.4032
04:15:18|12.4032
04:15:19|12.4069
04:15:20|12.4069
04:15:21|12.4069
04:15:22|12.4141
04:15:23|12.4098
04:15:24|12.4098
04:15:25|12.4098
04:15:26|12.4098
04:15:27|12.4098
04:15:28|12.4098
04:15:29|12.4098
04:15:30|12.4097
04:15:32|12.4097
04:15:33|12.4097
04:15:33|12.4097
04:15:34|12.4097
04:15:36|12.4097
04:15:36|12.4049
04:15:37|12.4025
04:15:38|12.3965
04:15:40|12.3935
04:15:41|12.3935
04:15:42|12.3935
04:15:43|12.3857
04:15:44|12.3857
04:15:45|12.3857
04:15:46|12.3888
04:15:47|12.3888
04:15:48|12.3903
04:15:49|12.3969
04:15:50|12.3969
04:15:51|12.3882
04:15:52|12.3882
04:15:53|12.3882
04:15:54|12.3904
04:15:55|12.3857
04:15:56|12.3857
04:15:57|12.3857
04:15:58|12.3857
04:15:59|12.3843
04:16:01|12.3844
04:16:01|12.3844
04:16:02|12.389
04:16:04|12.3912
04:16:05|12.3912
04:16:06|12.3913
04:16:07|12.3913
04:16:08|12.3987
04:16:09|12.3884
04:16:10|12.3884
04:16:11|12.3884
04:16:12|12.3799
04:16:13|12.3803
04:16:14|12.3803
04:16:16|12.3799
04:16:17|12.3799
04:16:18|12.3811
04:16:18|12.3879
04:16:19|12.3876
04:16:20|12.3876
04:16:22|12.3894
04:16:22|12.3923
04:16:23|12.3923
04:16:24|12.3923
04:16:26|12.3892
04:16:27|12.3913
04:16:27|12.3913
04:16:28|12.3913
04:16:30|12.3913
04:16:30|12.3913
04:16:31|12.3913
04:16:32|12.3913
04:16:34|12.3913
04:16:35|12.3913
04:16:35|12.3765
04:16:36|12.3765
04:16:38|12.3845
04:16:38|12.3845
04:16:40|12.3752
04:16:40|12.3752
04:16:41|12.3752
04:16:42|12.3752
04:16:44|12.3752
04:16:44|12.3752
04:16:45|12.3713
04:16:47|12.3707
04:16:47|12.3707
04:16:48|12.3707
04:16:49|12.3707
04:16:51|12.3707
04:16:52|12.3757
04:16:52|12.3757
04:16:53|12.3757
04:16:54|12.3757
04:16:55|12.3757
04:16:56|12.3757
04:16:57|12.3757
04:16:58|12.3757
04:16:59|12.3757
04:17:00|12.3857
04:17:01|12.3857
04:17:02|12.3876
04:17:04|12.391
04:17:05|12.395
04:17:07|12.3857
04:17:08|12.3845
04:17:09|12.3901
04:17:09|12.3901
04:17:11|12.3925
04:17:12|12.3961
04:17:12|12.3961
04:17:14|12.3961
04:17:14|12.3961
04:17:16|12.3961
04:17:17|12.4045
04:17:18|12.4082
04:17:19|12.4082
04:17:20|12.4082
04:17:21|12.4061
04:17:22|12.4061
04:17:23|12.4061
04:17:24|12.4061
04:17:25|12.4061
04:17:26|12.4061
04:17:27|12.4001
04:17:28|12.4001
04:17:30|12.3973
04:17:30|12.3973
04:17:31|12.3973
04:17:33|12.3973
04:17:33|12.3973
04:17:34|12.3815
04:17:35|12.3815
04:17:37|12.3815
04:17:37|12.3785
04:17:39|12.38
04:17:39|12.38
04:17:40|12.38
04:17:42|12.38
04:17:42|12.38
04:17:43|12.3795
04:17:45|12.3795
04:17:45|12.3749
04:17:46|12.3749
04:17:48|12.3699
04:17:48|12.3716
04:17:49|12.3636
04:17:51|12.3636
04:17:51|12.3636
04:17:53|12.3636
04:17:54|12.3636
04:17:54|12.3636
04:17:56|12.3615
04:17:57|12.3615
04:17:58|12.3615
04:17:58|12.3608
04:18:00|12.3608
04:18:01|12.3581
04:18:03|12.357
04:18:03|12.357
04:18:04|12.357
04:18:06|12.3573
04:18:07|12.3663
04:18:08|12.3663
04:18:10|12.3744
04:18:11|12.3744
04:18:11|12.3744
04:18:13|12.3744
04:18:14|12.3744
04:18:14|12.3782
04:18:16|12.3782
04:18:17|12.3761
04:18:18|12.3761
04:18:19|12.3802
04:18:20|12.3802
04:18:21|12.3767
04:18:22|12.3767
04:18:24|12.3767
04:18:25|12.3767
04:18:25|12.3767
04:18:27|12.3766
04:18:27|12.3766
04:18:28|12.3766
04:18:29|12.3766
04:18:31|12.3766
04:18:31|12.3766
04:18:32|12.3766
04:18:34|12.375
04:18:35|12.375
04:18:35|12.375
04:18:37|12.375
04:18:38|12.375
04:18:39|12.375
04:18:39|12.375
04:18:40|12.3781
04:18:41|12.3781
04:18:42|12.3786
04:18:43|12.3786
04:18:44|12.3775
04:18:45|12.3775
04:18:46|12.3775
04:18:47|12.3775
04:18:48|12.3732
04:18:49|12.3732
04:18:50|12.3732
04:18:51|12.3732
04:18:52|12.3732
04:18:53|12.3732
04:18:54|12.3732
04:18:55|12.3732
04:18:57|12.3732
04:18:57|12.3732
04:18:58|12.3732
04:18:59|12.3732
04:19:00|12.3732
04:19:01|12.3675
04:19:03|12.3657
04:19:04|12.3657
04:19:05|12.3657
04:19:06|12.37
04:19:07|12.3711
04:19:09|12.3699
04:19:09|12.3786
04:19:11|12.37
04:19:12|12.37
04:19:13|12.37
04:19:14|12.3735
04:19:15|12.3735
04:19:16|12.3735
04:19:17|12.3741
04:19:18|12.3806
04:19:19|12.3801
04:19:20|12.375
04:19:21|12.3735
04:19:22|12.3735
04:19:23|12.3735
04:19:24|12.3735
04:19:25|12.3735
04:19:26|12.3739
04:19:27|12.3739
04:19:28|12.3739
04:19:29|12.3691
04:19:30|12.3701
04:19:31|12.3687
04:19:32|12.3699
04:19:33|12.3699
04:19:34|12.3747
04:19:35|12.3747
04:19:36|12.377
04:19:37|12.377
04:19:38|12.377
04:19:39|12.377
04:19:41|12.377
04:19:41|12.377
04:19:43|12.377
04:19:43|12.377
04:19:45|12.3866
04:19:46|12.3844
04:19:46|12.363
04:19:47|12.364
04:19:49|12.36
04:19:49|12.3616
04:19:51|12.3615
04:19:52|12.3615
04:19:53|12.3615
04:19:54|12.3641
04:19:56|12.3628
04:19:57|12.3628
04:19:57|12.3601
04:19:58|12.3601
04:20:00|12.3601
04:20:01|12.3601
04:20:01|12.3627
04:20:03|12.36
04:20:03|12.3609
04:20:04|12.3609
04:20:06|12.3609
04:20:07|12.3609
04:20:08|12.3642
04:20:10|12.3626
04:20:10|12.3644
04:20:12|12.3644
04:20:12|12.3644
04:20:14|12.3644
04:20:15|12.37
04:20:16|12.3701
04:20:17|12.375
04:20:18|12.3706
04:20:19|12.369
04:20:20|12.369
04:20:21|12.3726
04:20:22|12.3744
04:20:23|12.3744
04:20:25|12.3747
04:20:25|12.3754
04:20:26|12.3754
04:20:27|12.3749
04:20:28|12.375
04:20:29|12.375
04:20:30|12.375
04:20:32|12.376
04:20:32|12.376
04:20:33|12.376
04:20:34|12.376
04:20:36|12.376
04:20:36|12.376
04:20:38|12.3716
04:20:38|12.3716
04:20:39|12.3716
04:20:40|12.3716
04:20:41|12.3652
04:20:43|12.366
04:20:43|12.3626
04:20:44|12.3626
04:20:45|12.3626
04:20:46|12.3626
04:20:48|12.366
04:20:49|12.366
04:20:49|12.3665
04:20:50|12.3665
04:20:52|12.3665
04:20:52|12.3665
04:20:54|12.3665
04:20:55|12.3665
04:20:55|12.3665
04:20:57|12.3616
04:20:58|12.3653
04:20:59|12.3653
04:20:59|12.3608
04:21:01|12.3608
04:21:02|12.3608
04:21:03|12.3608
04:21:03|12.3608
04:21:04|12.3608
04:21:05|12.3608
04:21:07|12.3608
04:21:07|12.3608
04:21:10|12.3617
04:21:11|12.3617
04:21:12|12.3617
04:21:13|12.3617
04:21:14|12.3617
04:21:15|12.3617
04:21:16|12.364
04:21:17|12.3661
04:21:18|12.3661
04:21:19|12.3634
04:21:21|12.3626
04:21:22|12.3626
04:21:23|12.3626
04:21:23|12.3626
04:21:24|12.3626
04:21:25|12.3626
04:21:26|12.3617
04:21:28|12.3617
04:21:28|12.3617
04:21:30|12.3642
04:21:31|12.3642
04:21:32|12.3615
04:21:32|12.3615
04:21:34|12.36
04:21:34|12.361
04:21:35|12.361
04:21:37|12.361
04:21:38|12.3601
04:21:38|12.3601
04:21:40|12.3601
04:21:41|12.3601
04:21:42|12.3601
04:21:43|12.3601
04:21:44|12.3601
04:21:45|12.3601
04:21:46|12.3601
04:21:46|12.3601
04:21:48|12.3601
04:21:49|12.3601
04:21:50|12.3601
04:21:50|12.3601
04:21:52|12.3601
04:21:53|12.3603
04:21:54|12.3602
04:21:55|12.3632
04:21:56|12.3617
04:21:56|12.3617
04:21:58|12.3617
04:21:59|12.3642
04:22:00|12.3642
04:22:01|12.3654
04:22:02|12.3654
04:22:03|12.3654
04:22:04|12.3643
04:22:05|12.369
04:22:06|12.369
04:22:07|12.369
04:22:08|12.3794
04:22:09|12.3794
04:22:11|12.3794
04:22:12|12.3727
04:22:13|12.3727
04:22:14|12.3727
04:22:16|12.3747
04:22:17|12.3747
04:22:18|12.3747
04:22:19|12.3747
04:22:20|12.3747
04:22:22|12.3761
04:22:23|12.3761
04:22:23|12.3761
04:22:25|12.3761
04:22:26|12.3696
04:22:27|12.3696
04:22:28|12.3666
04:22:28|12.3666
04:22:29|12.3666
04:22:30|12.3666
04:22:32|12.3666
04:22:32|12.3666
04:22:33|12.3666
04:22:34|12.3666
04:22:35|12.3666
04:22:36|12.3559
04:22:37|12.3549
04:22:39|12.356
04:22:39|12.3611
04:22:41|12.3611
04:22:42|12.3593
04:22:42|12.3593
04:22:43|12.3593
04:22:44|12.3593
04:22:45|12.3593
04:22:46|12.3606
04:22:48|12.3606
04:22:48|12.3606
04:22:49|12.3606
04:22:50|12.3606
04:22:52|12.3606
04:22:53|12.3594
04:22:54|12.3562
04:22:54|12.3562
04:22:56|12.3544
04:22:56|12.3618
04:22:57|12.3606
04:22:59|12.3606
04:23:00|12.3606
04:23:00|12.3636
04:23:01|12.3677
04:23:02|12.3677
04:23:03|12.3652
04:23:04|12.3604
04:23:05|12.3609
04:23:06|12.3609
04:23:07|12.3609
04:23:08|12.3642
04:23:10|12.383
04:23:12|12.3797
04:23:13|12.3773
04:23:13|12.376
04:23:16|12.3797
04:23:17|12.3797
04:23:18|12.3796
04:23:19|12.3767
04:23:20|12.3767
04:23:21|12.3767
04:23:23|12.3795
04:23:24|12.3801
04:23:25|12.3809
04:23:25|12.3809
04:23:27|12.3777
04:23:27|12.3777
04:23:29|12.3811
04:23:30|12.3778
04:23:31|12.3778
04:23:32|12.3806
04:23:33|12.3768
04:23:34|12.3825
04:23:35|12.3825
04:23:36|12.3858
04:23:38|12.3858
04:23:39|12.3858
04:23:40|12.3833
04:23:40|12.3857
04:23:41|12.3857
04:23:43|12.3859
04:23:44|12.388
04:23:45|12.3893
04:23:46|12.3893
04:23:47|12.3893
04:23:48|12.3893
04:23:49|12.3901
04:23:50|12.3859
04:23:51|12.3859
04:23:52|12.3874
04:23:53|12.3874
04:23:54|12.3874
04:23:55|12.3861
04:23:55|12.3861
04:23:57|12.3861
04:23:57|12.3874
04:23:59|12.3874
04:24:00|12.3874
04:24:01|12.3858
04:24:02|12.3968
04:24:03|12.3968
04:24:05|12.4025
04:24:06|12.4036
04:24:07|12.4036
04:24:07|12.4071
04:24:09|12.4013
04:24:09|12.4013
04:24:10|12.4026
04:24:11|12.4027
04:24:13|12.4014
04:24:13|12.4021
04:24:15|12.3926
04:24:17|12.3902
04:24:17|12.3928
04:24:18|12.3835
04:24:19|12.3879
04:24:21|12.3879
04:24:22|12.3924
04:24:23|12.3924
04:24:24|12.3924
04:24:26|12.3924
04:24:26|12.3866
04:24:28|12.3866
04:24:29|12.3866
04:24:30|12.3866
04:24:31|12.3866
04:24:32|12.3866
04:24:33|12.3866
04:24:34|12.3866
04:24:35|12.3761
04:24:36|12.3768
04:24:37|12.3768
04:24:38|12.3785
04:24:39|12.3799
04:24:40|12.3782
04:24:41|12.3782
04:24:42|12.3782
04:24:44|12.3746
04:24:44|12.3746
04:24:45|12.3745
04:24:47|12.3745
04:24:47|12.3745
04:24:48|12.3745
04:24:50|12.3745
04:24:51|12.3745
04:24:52|12.3745
04:24:53|12.3745
04:24:54|12.3734
04:24:55|12.3745
04:24:56|12.3745
04:24:57|12.3749
04:24:58|12.3733
04:24:59|12.3733
04:25:00|12.3761
04:25:01|12.3761
04:25:02|12.3781
04:25:03|12.3781
04:25:04|12.3781
04:25:05|12.3781
04:25:06|12.3781
04:25:07|12.378
04:25:08|12.3722
04:25:09|12.378
04:25:10|12.378
04:25:11|12.378
04:25:12|12.378
04:25:13|12.378
04:25:15|12.378
04:25:16|12.3742
04:25:17|12.3742
04:25:18|12.3742
04:25:20|12.3723
04:25:22|12.3729
04:25:22|12.3729
04:25:23|12.3713
04:25:25|12.3713
04:25:26|12.3713
04:25:27|12.37
04:25:28|12.37
04:25:29|12.37
04:25:29|12.37
04:25:30|12.37
04:25:31|12.3701
04:25:32|12.3701
04:25:34|12.3701
04:25:34|12.3701
04:25:35|12.3714
04:25:37|12.3714
04:25:38|12.3714
04:25:38|12.3714
04:25:39|12.3714
04:25:40|12.3753
04:25:41|12.3756
04:25:43|12.3756
04:25:44|12.3756
04:25:44|12.3756
04:25:46|12.3756
04:25:46|12.3756
04:25:49|12.3756
04:25:50|12.3756
04:25:50|12.3756
04:25:51|12.3756
04:25:52|12.3737
04:25:53|12.3737
04:25:54|12.3737
04:25:55|12.3737
04:25:56|12.3737
04:25:58|12.3737
04:25:58|12.3701
04:26:00|12.3701
04:26:00|12.3701
04:26:02|12.3701
04:26:03|12.3701
04:26:03|12.3701
04:26:05|12.3711
04:26:06|12.3711
04:26:06|12.3711
04:26:08|12.3711
04:26:09|12.3711
04:26:10|12.3722
04:26:11|12.3722
04:26:12|12.3722
04:26:13|12.3722
04:26:15|12.3746
04:26:16|12.3746
04:26:17|12.371
04:26:18|12.371
04:26:19|12.371
04:26:20|12.3712
04:26:21|12.3718
04:26:22|12.3718
04:26:23|12.3718
04:26:25|12.3718
04:26:26|12.3718
04:26:26|12.3718
04:26:27|12.3717
04:26:29|12.3717
04:26:30|12.3732
04:26:30|12.3732
04:26:32|12.3722
04:26:33|12.3722
04:26:33|12.3722
04:26:34|12.3722
04:26:36|12.3717
04:26:37|12.3717
04:26:37|12.3717
04:26:38|12.3717
04:26:40|12.3717
04:26:41|12.3702
04:26:42|12.3702
04:26:43|12.3716
04:26:44|12.3743
04:26:45|12.3743
04:26:46|12.3743
04:26:47|12.3743
04:26:48|12.3743
04:26:49|12.3743
04:26:50|12.3727
04:26:51|12.3727
04:26:53|12.3727
04:26:54|12.3758
04:26:54|12.3833
04:26:55|12.3881
04:26:56|12.3881
04:26:58|12.3881
04:26:58|12.3891
04:26:59|12.3891
04:27:01|12.3891
04:27:01|12.3891
04:27:02|12.3891
04:27:04|12.3891
04:27:05|12.3893
04:27:05|12.3893
04:27:07|12.3955
04:27:07|12.3989
04:27:08|12.3989
04:27:09|12.3857
04:27:10|12.3857
04:27:11|12.393
04:27:12|12.393
04:27:14|12.393
04:27:15|12.393
04:27:16|12.3913
04:27:18|12.3913
04:27:19|12.3913
04:27:20|12.396
04:27:21|12.396
04:27:22|12.396
04:27:22|12.396
04:27:24|12.396
04:27:26|12.3899
04:27:27|12.3899
04:27:27|12.3903
04:27:29|12.3903
04:27:30|12.393
04:27:31|12.3968
04:27:32|12.3968
04:27:33|12.3968
04:27:34|12.3968
04:27:36|12.4
04:27:36|12.4
04:27:38|12.4
04:27:39|12.4
04:27:40|12.4
04:27:40|12.4
04:27:41|12.3846
04:27:42|12.3847
04:27:43|12.3847
04:27:44|12.3847
04:27:46|12.3821
04:27:47|12.3821
04:27:48|12.3821
04:27:49|12.3804
04:27:49|12.3804
04:27:50|12.3828
04:27:52|12.3828
04:27:52|12.3828
04:27:53|12.3828
04:27:54|12.3835
04:27:56|12.3835
04:27:57|12.3835
04:27:57|12.3835
04:27:59|12.3835
04:28:00|12.3835
04:28:00|12.3835
04:28:02|12.3835
04:28:03|12.3821
04:28:04|12.3821
04:28:05|12.391
04:28:06|12.3866
04:28:07|12.3866
04:28:08|12.3866
04:28:09|12.3856
04:28:10|12.3856
04:28:11|12.3856
04:28:12|12.3856
04:28:14|12.3856
04:28:14|12.3856
04:28:16|12.3786
04:28:18|12.3786
04:28:19|12.3786
04:28:20|12.3786
04:28:21|12.3815
04:28:22|12.3816
04:28:23|12.3815
04:28:24|12.3815
04:28:25|12.3815
04:28:26|12.3815
04:28:27|12.3815
04:28:28|12.3815
04:28:29|12.3815
04:28:30|12.3815
04:28:31|12.3815
04:28:32|12.3784
04:28:33|12.3784
04:28:34|12.3784
04:28:36|12.3784
04:28:36|12.3784
04:28:37|12.3784
04:28:39|12.3784
04:28:40|12.3784
04:28:42|12.3784
04:28:42|12.3784
04:28:43|12.3744
04:28:45|12.3744
04:28:45|12.3749
04:28:46|12.3748
04:28:47|12.3743
04:28:48|12.3743
04:28:50|12.3743
04:28:50|12.3743
04:28:51|12.3743
04:28:53|12.3743
04:28:53|12.3743
04:28:55|12.3743
04:28:56|12.3743
04:28:57|12.3728
04:28:58|12.3749
04:28:59|12.3749
04:29:00|12.3749
04:29:02|12.3749
04:29:02|12.3749
04:29:04|12.3749
04:29:04|12.3749
04:29:06|12.3749
04:29:07|12.3749
04:29:07|12.3701
04:29:08|12.3701
04:29:09|12.3701
04:29:11|12.3701
04:29:11|12.3701
04:29:12|12.3701
04:29:13|12.3701
04:29:14|12.3701
04:29:16|12.37
04:29:18|12.37
04:29:18|12.3702
04:29:20|12.37
04:29:21|12.3702
04:29:21|12.3712
04:29:23|12.3712
04:29:24|12.3701
04:29:25|12.3701
04:29:26|12.3701
04:29:27|12.3701
04:29:29|12.3701
04:29:30|12.3701
04:29:31|12.3701
04:29:31|12.3701
04:29:33|12.3701
04:29:33|12.3719
04:29:35|12.3719
04:29:36|12.3715
04:29:36|12.3732
04:29:37|12.3732
04:29:38|12.3701
04:29:39|12.37
04:29:41|12.37
04:29:41|12.37
04:29:42|12.37
04:29:44|12.37
04:29:45|12.37
04:29:45|12.37
04:29:47|12.37
04:29:47|12.37
04:29:48|12.37
04:29:49|12.3701
04:29:50|12.3701
04:29:51|12.3701
04:29:53|12.3701
04:29:54|12.3701
04:29:55|12.3701
04:29:55|12.37
04:29:56|12.3715
04:29:57|12.3715
04:29:58|12.3715
04:29:59|12.3715
04:30:00|12.37
04:30:01|12.37
04:30:02|12.37
04:30:04|12.37
04:30:05|12.37
04:30:06|12.3712
04:30:07|12.3712
04:30:08|12.3712
04:30:09|12.3712
04:30:10|12.3712
04:30:11|12.3712
04:30:12|12.3712
04:30:13|12.37
04:30:14|12.37
04:30:15|12.37
04:30:16|12.37
04:30:17|12.37
04:30:19|12.37
04:30:20|12.37
04:30:22|12.37
04:30:23|12.37
04:30:24|12.3701
04:30:25|12.3701
04:30:26|12.3701
04:30:27|12.3711
04:30:28|12.3711
04:30:29|12.37
04:30:30|12.37
04:30:31|12.37
04:30:32|12.37
04:30:33|12.3701
04:30:34|12.37
04:30:35|12.3705
04:30:36|12.37
04:30:37|12.37
04:30:38|12.37
04:30:39|12.37
04:30:40|12.37
04:30:41|12.37
04:30:42|12.355
04:30:43|12.3579
04:30:44|12.3575
04:30:45|12.36
04:30:46|12.36
04:30:47|12.3569
04:30:48|12.3569
04:30:49|12.3513
04:30:50|12.3563
04:30:52|12.3513
04:30:52|12.3513
04:30:54|12.3521
04:30:54|12.353
04:30:55|12.35
04:30:56|12.35
04:30:57|12.3481
04:30:58|12.3481
04:31:00|12.3503
04:31:01|12.3499
04:31:01|12.3486
04:31:02|12.3486
04:31:04|12.3473
04:31:04|12.35
04:31:05|12.35
04:31:06|12.35
04:31:08|12.35
04:31:08|12.35
04:31:10|12.3539
04:31:11|12.3539
04:31:13|12.3539
04:31:13|12.3539
04:31:15|12.3465
04:31:15|12.3465
04:31:16|12.3407
04:31:17|12.3407
04:31:18|12.3453
04:31:20|12.3453
04:31:21|12.3453
04:31:22|12.342
04:31:24|12.342
04:31:24|12.342
04:31:25|12.342
04:31:27|12.3187
04:31:28|12.3291
04:31:29|12.3176
04:31:30|12.3181
04:31:31|12.3175
04:31:32|12.3196
04:31:33|12.3176
04:31:35|12.3176
04:31:35|12.3175
04:31:37|12.3201
04:31:38|12.3222
04:31:38|12.322
04:31:40|12.322
04:31:40|12.3225
04:31:41|12.3211
04:31:43|12.3211
04:31:44|12.3231
04:31:44|12.3251
04:31:46|12.3259
04:31:47|12.325
04:31:48|12.325
04:31:49|12.325
04:31:50|12.3276
04:31:51|12.3296
04:31:52|12.3389
04:31:53|12.3441
04:31:54|12.3488
04:31:55|12.347
04:31:56|12.3387
04:31:57|12.3384
04:31:58|12.3436
04:31:59|12.339
04:32:00|12.3477
04:32:01|12.3398
04:32:02|12.3466
04:32:03|12.3423
04:32:04|12.3413
04:32:05|12.3413
04:32:06|12.3479
04:32:07|12.3559
04:32:08|12.3504
04:32:09|12.36
04:32:10|12.3634
04:32:11|12.368
04:32:12|12.368
04:32:13|12.3815
04:32:15|12.3776
04:32:15|12.3777
04:32:16|12.39
04:32:17|12.385
04:32:18|12.3869
04:32:20|12.3936
04:32:22|12.3995
04:32:22|12.3996
04:32:24|12.3974
04:32:26|12.3974
04:32:27|12.3974
04:32:28|12.3984
04:32:29|12.3984
04:32:29|12.3973
04:32:31|12.3996
04:32:31|12.3996
04:32:32|12.4009
04:32:34|12.4009
04:32:35|12.4009
04:32:36|12.4007
04:32:37|12.4009
04:32:37|12.407
04:32:39|12.4056
04:32:40|12.4089
04:32:40|12.411
04:32:42|12.411
04:32:42|12.4056
04:32:44|12.4056
04:32:45|12.4078
04:32:45|12.4078
04:32:47|12.411
04:32:48|12.4018
04:32:49|12.4064
04:32:49|12.4089
04:32:51|12.4089
04:32:52|12.4089
04:32:53|12.4089
04:32:54|12.411
04:32:55|12.4131
04:32:55|12.4131
04:32:57|12.4162
04:32:58|12.4232
04:32:59|12.4245
04:32:59|12.438
04:33:01|12.4538
04:33:02|12.4385
04:33:03|12.436
04:33:04|12.432
04:33:05|12.432
04:33:06|12.4315
04:33:07|12.4258
04:33:08|12.4303
04:33:09|12.4303
04:33:10|12.4304
04:33:11|12.4304
04:33:13|12.4302
04:33:13|12.4302
04:33:14|12.4273
04:33:15|12.4273
04:33:17|12.4273
04:33:18|12.4275
04:33:18|12.4331
04:33:20|12.4331
04:33:21|12.4331
04:33:22|12.434
04:33:24|12.4336
04:33:25|12.4336
04:33:26|12.4336
04:33:28|12.4176
04:33:29|12.4112
04:33:30|12.4112
04:33:31|12.4099
04:33:32|12.4068
04:33:33|12.4071
04:33:34|12.4071
04:33:35|12.419
04:33:36|12.4219
04:33:38|12.4219
04:33:38|12.4219
04:33:39|12.4219
04:33:41|12.4219
04:33:42|12.4204
04:33:42|12.418
04:33:43|12.4216
04:33:44|12.4216
04:33:46|12.4216
04:33:47|12.4216
04:33:48|12.4086
04:33:49|12.3983
04:33:50|12.402
04:33:51|12.4028
04:33:52|12.4086
04:33:53|12.4086
04:33:55|12.4086
04:33:55|12.4086
04:33:56|12.4075
04:33:58|12.4075
04:33:58|12.4075
04:33:59|12.4075
04:34:01|12.4075
04:34:02|12.4075
04:34:03|12.4075
04:34:04|12.4075
04:34:04|12.4075
04:34:06|12.4028
04:34:06|12.401
04:34:07|12.401
04:34:08|12.401
04:34:10|12.4047
04:34:11|12.4047
04:34:12|12.4061
04:34:12|12.4097
04:34:14|12.4097
04:34:15|12.4097
04:34:16|12.4097
04:34:17|12.4094
04:34:17|12.4076
04:34:19|12.4115
04:34:20|12.4114
04:34:20|12.4114
04:34:23|12.4114
04:34:24|12.4114
04:34:25|12.4114
04:34:25|12.4114
04:34:27|12.4114
04:34:29|12.4183
04:34:30|12.4183
04:34:31|12.4162
04:34:32|12.4162
04:34:33|12.4183
04:34:34|12.4183
04:34:35|12.4183
04:34:36|12.4183
04:34:37|12.4133
04:34:38|12.4133
04:34:39|12.4133
04:34:40|12.4136
04:34:41|12.4136
04:34:42|12.4194
04:34:43|12.4194
04:34:44|12.4195
04:34:46|12.4195
04:34:46|12.4195
04:34:48|12.4195
04:34:48|12.4195
04:34:49|12.4195
04:34:50|12.4195
04:34:51|12.4195
04:34:52|12.4195
04:34:53|12.4195
04:34:55|12.4141
04:34:55|12.4141
04:34:56|12.4141
04:34:57|12.4165
04:34:58|12.4165
04:34:59|12.4165
04:35:01|12.4205
04:35:01|12.4294
04:35:03|12.4294
04:35:04|12.4193
04:35:04|12.4193
04:35:05|12.411
04:35:07|12.411
04:35:07|12.4109
04:35:08|12.4078
04:35:09|12.4078
04:35:10|12.4078
04:35:11|12.4078
04:35:13|12.4096
04:35:13|12.4096
04:35:14|12.4096
04:35:15|12.4096
04:35:16|12.4096
04:35:17|12.4096
04:35:18|12.4096
04:35:19|12.4096
04:35:21|12.4175
04:35:21|12.4175
04:35:24|12.4163
04:35:25|12.4163
04:35:25|12.4163
04:35:27|12.4163
04:35:28|12.4163
04:35:30|12.4175
04:35:31|12.4175
04:35:32|12.4175
04:35:32|12.4175
04:35:34|12.4135
04:35:36|12.4135
04:35:37|12.4135
04:35:37|12.4174
04:35:39|12.4201
04:35:40|12.4201
04:35:40|12.4192
04:35:42|12.4192
04:35:42|12.4192
04:35:43|12.4192
04:35:45|12.4192
04:35:46|12.4192
04:35:46|12.4192
04:35:48|12.4192
04:35:48|12.4192
04:35:49|12.4219
04:35:50|12.4219
04:35:51|12.4214
04:35:52|12.4214
04:35:54|12.4214
04:35:55|12.4285
04:35:56|12.4254
04:35:56|12.4254
04:35:57|12.4274
04:35:58|12.4274
04:36:00|12.4316
04:36:00|12.432
04:36:01|12.4297
04:36:02|12.4311
04:36:03|12.4311
04:36:05|12.431
04:36:06|12.431
04:36:07|12.4387
04:36:07|12.4411
04:36:08|12.4392
04:36:10|12.4392
04:36:11|12.4392
04:36:12|12.4392
04:36:13|12.4393
04:36:13|12.4392
04:36:16|12.444
04:36:17|12.4464
04:36:17|12.4535
04:36:18|12.4514
04:36:20|12.4514
04:36:21|12.4477
04:36:22|12.4429
04:36:23|12.4443
04:36:24|12.4407
04:36:24|12.4415
04:36:27|12.4398
04:36:28|12.4312
04:36:29|12.4312
04:36:30|12.4312
04:36:31|12.4312
04:36:32|12.4381
04:36:34|12.4381
04:36:35|12.4381
04:36:35|12.4375
04:36:37|12.4375
04:36:38|12.4365
04:36:39|12.4365
04:36:40|12.4365
04:36:41|12.4381
04:36:43|12.4556
04:36:43|12.4431
04:36:45|12.4381
04:36:46|12.4374
04:36:47|12.4374
04:36:48|12.4374
04:36:49|12.4374
04:36:51|12.4581
04:36:52|12.4684
04:36:53|12.4649
04:36:53|12.4686
04:36:54|12.4686
04:36:56|12.4686
04:36:57|12.4672
04:36:58|12.4691
04:36:59|12.4691
04:37:00|12.4691
04:37:01|12.4732
04:37:02|12.4704
04:37:03|12.4669
04:37:04|12.467
04:37:05|12.467
04:37:06|12.467
04:37:07|12.474
04:37:09|12.4767
04:37:09|12.4767
04:37:10|12.4768
04:37:11|12.4767
04:37:12|12.4768
04:37:13|12.479
04:37:15|12.48
04:37:16|12.4846
04:37:17|12.4837
04:37:17|12.4836
04:37:19|12.4801
04:37:19|12.4801
04:37:21|12.4945
04:37:21|12.4847
04:37:22|12.4887
04:37:24|12.4855
04:37:25|12.4891
04:37:26|12.4891
04:37:27|12.4891
04:37:28|12.4891
04:37:29|12.4887
04:37:31|12.4903
04:37:31|12.4903
04:37:33|12.4933
04:37:33|12.4933
04:37:34|12.4903
04:37:35|12.4898
04:37:36|12.4846
04:37:37|12.4831
04:37:38|12.4831
04:37:40|12.4831
04:37:41|12.4831
04:37:42|12.4884
04:37:43|12.4884
04:37:43|12.4879
04:37:45|12.4879
04:37:46|12.4783
04:37:47|12.4783
04:37:48|12.4783
04:37:48|12.4706
04:37:50|12.4662
04:37:51|12.4638
04:37:52|12.4595
04:37:52|12.4567
04:37:54|12.4492
04:37:55|12.4492
04:37:55|12.4464
04:37:57|12.4401
04:37:58|12.4381
04:37:59|12.4365
04:38:00|12.4365
04:38:00|12.434
04:38:02|12.4318
04:38:02|12.4318
04:38:04|12.4283
04:38:04|12.4325
04:38:06|12.4342
04:38:08|12.4342
04:38:09|12.4342
04:38:09|12.4336
04:38:10|12.4285
04:38:11|12.4269
04:38:13|12.4269
04:38:13|12.4276
04:38:15|12.4276
04:38:15|12.4276
04:38:17|12.4276
04:38:17|12.4234
04:38:19|12.4235
04:38:20|12.4233
04:38:21|12.4222
04:38:22|12.4245
04:38:22|12.4245
04:38:24|12.4245
04:38:25|12.4245
04:38:27|12.4245
04:38:28|12.4121
04:38:29|12.4121
04:38:29|12.412
04:38:30|12.4152
04:38:32|12.4177
04:38:32|12.4101
04:38:34|12.4085
04:38:36|12.4072
04:38:36|12.406
04:38:38|12.401
04:38:38|12.4
04:38:40|12.4
04:38:41|12.4
04:38:41|12.3927
04:38:43|12.3884
04:38:43|12.3884
04:38:44|12.3872
04:38:46|12.3897
04:38:46|12.3966
04:38:48|12.4061
04:38:49|12.4061
04:38:50|12.4182
04:38:51|12.4182
04:38:52|12.4182
04:38:53|12.4182
04:38:54|12.4182
04:38:55|12.4127
04:38:56|12.419
04:38:58|12.4183
04:38:59|12.4197
04:38:59|12.419
04:39:00|12.419
04:39:01|12.4237
04:39:02|12.4128
04:39:04|12.4128
04:39:05|12.4048
04:39:05|12.4048
04:39:07|12.4049
04:39:08|12.4051
04:39:08|12.4051
04:39:09|12.4051
04:39:10|12.4051
04:39:11|12.4051
04:39:13|12.4051
04:39:13|12.4051
04:39:14|12.4051
04:39:16|12.4051
04:39:16|12.4103
04:39:17|12.4103
04:39:19|12.4103
04:39:20|12.4117
04:39:20|12.4133
04:39:22|12.4123
04:39:23|12.4094
04:39:23|12.4094
04:39:25|12.4117
04:39:25|12.4117
04:39:27|12.4117
04:39:29|12.4051
04:39:29|12.4051
04:39:31|12.4052
04:39:32|12.4052
04:39:33|12.4052
04:39:34|12.4052
04:39:35|12.4054
04:39:36|12.4054
04:39:37|12.4054
04:39:38|12.4054
04:39:39|12.4054
04:39:40|12.4054
04:39:41|12.4098
04:39:42|12.4098
04:39:43|12.4141
04:39:45|12.4141
04:39:45|12.4141
04:39:46|12.4141
04:39:48|12.4141
04:39:49|12.4095
04:39:50|12.4095
04:39:50|12.4095
04:39:51|12.4095
04:39:52|12.4095
04:39:53|12.4095
04:39:55|12.4095
04:39:56|12.4095
04:39:56|12.4095
04:39:58|12.4096
04:39:59|12.4137
04:40:00|12.4137
04:40:00|12.4137
04:40:01|12.4106
04:40:02|12.4106
04:40:03|12.4106
04:40:04|12.3998
04:40:05|12.399
04:40:06|12.3962
04:40:07|12.3962
04:40:09|12.3962
04:40:09|12.4052
04:40:11|12.4052
04:40:11|12.4052
04:40:12|12.4052
04:40:13|12.4034
04:40:15|12.395
04:40:15|12.395
04:40:16|12.3917
04:40:18|12.3917
04:40:19|12.3873
04:40:20|12.393
04:40:20|12.393
04:40:22|12.393
04:40:22|12.393
04:40:24|12.393
04:40:25|12.3922
04:40:26|12.3948
04:40:27|12.3948
04:40:28|12.3948
04:40:29|12.3948
04:40:31|12.3948
04:40:31|12.3948
04:40:32|12.3948
04:40:34|12.3948
04:40:35|12.3948
04:40:36|12.3948
04:40:38|12.4015
04:40:38|12.3952
04:40:39|12.3952
04:40:40|12.3952
04:40:41|12.3952
04:40:43|12.3952
04:40:43|12.397
04:40:45|12.397
04:40:46|12.397
04:40:47|12.397
04:40:48|12.3914
04:40:49|12.3914
04:40:50|12.3914
04:40:51|12.3914
04:40:52|12.3914
04:40:54|12.3947
04:40:54|12.3947
04:40:56|12.3914
04:40:56|12.3914
04:40:58|12.3914
04:40:58|12.3914
04:40:59|12.3914
04:41:00|12.3914
04:41:01|12.3914
04:41:02|12.386
04:41:03|12.386
04:41:05|12.386
04:41:06|12.3823
04:41:06|12.3823
04:41:07|12.3823
04:41:08|12.3662
04:41:10|12.3667
04:41:11|12.3667
04:41:12|12.3667
04:41:13|12.363
04:41:14|12.3603
04:41:15|12.3665
04:41:16|12.3795
04:41:17|12.3735
04:41:18|12.3764
04:41:19|12.3764
04:41:20|12.3825
04:41:21|12.3825
04:41:22|12.3825
04:41:23|12.3821
04:41:25|12.39
04:41:25|12.39
04:41:27|12.3922
04:41:28|12.3967
04:41:29|12.3967
04:41:31|12.4013
04:41:32|12.4014
04:41:34|12.4089
04:41:35|12.4089
04:41:36|12.4088
04:41:37|12.4123
04:41:38|12.4121
04:41:39|12.4121
04:41:40|12.4121
04:41:41|12.4121
04:41:42|12.3947
04:41:44|12.3947
04:41:45|12.3947
04:41:45|12.3947
04:41:46|12.3947
04:41:47|12.3947
04:41:49|12.398
04:41:50|12.3915
04:41:51|12.3915
04:41:51|12.3915
04:41:53|12.3915
04:41:54|12.3915
04:41:55|12.3915
04:41:55|12.3915
04:41:56|12.3915
04:41:58|12.4005
04:41:59|12.4005
04:41:59|12.4005
04:42:01|12.4005
04:42:02|12.4005
04:42:03|12.4005
04:42:04|12.4028
04:42:05|12.4028
04:42:06|12.4028
04:42:07|12.4028
04:42:08|12.4028
04:42:09|12.4028
04:42:10|12.4028
04:42:11|12.4028
04:42:13|12.4052
04:42:13|12.4052
04:42:14|12.4052
04:42:16|12.3957
04:42:17|12.3957
04:42:17|12.3957
04:42:18|12.3957
04:42:20|12.405
04:42:21|12.405
04:42:22|12.405
04:42:22|12.405
04:42:24|12.405
04:42:24|12.4017
04:42:25|12.402
04:42:26|12.402
04:42:29|12.402
04:42:30|12.4095
04:42:31|12.4095
04:42:32|12.4095
04:42:33|12.4092
04:42:34|12.4128
04:42:35|12.4104
04:42:36|12.4154
04:42:36|12.4176
04:42:38|12.42
04:42:38|12.42
04:42:40|12.42
04:42:41|12.42
04:42:42|12.42
04:42:43|12.4269
04:42:44|12.4256
04:42:44|12.4303
04:42:45|12.4316
04:42:47|12.4333
04:42:48|12.4319
04:42:48|12.4319
04:42:50|12.4319
04:42:51|12.4319
04:42:52|12.4334
04:42:53|12.4354
04:42:53|12.4354
04:42:55|12.4354
04:42:56|12.4254
04:42:57|12.4257
04:42:58|12.4257
04:42:59|12.4257
04:43:01|12.4257
04:43:01|12.4029
04:43:03|12.4029
04:43:03|12.4004
04:43:05|12.4004
04:43:05|12.4004
04:43:07|12.4004
04:43:08|12.393
04:43:08|12.3954
04:43:09|12.3954
04:43:10|12.3954
04:43:12|12.3954
04:43:12|12.3951
04:43:14|12.3951
04:43:15|12.4016
04:43:15|12.4016
04:43:17|12.4016
04:43:18|12.4016
04:43:19|12.4016
04:43:20|12.4046
04:43:21|12.4046
04:43:21|12.4064
04:43:23|12.4087
04:43:24|12.4087
04:43:25|12.4171
04:43:26|12.4171
04:43:27|12.4183
04:43:28|12.4192
04:43:29|12.4135
04:43:30|12.4135
04:43:32|12.4135
04:43:33|12.4135
04:43:34|12.4135
04:43:35|12.4135
04:43:35|12.4095
04:43:36|12.4075
04:43:38|12.4075
04:43:38|12.4075
04:43:39|12.4147
04:43:41|12.4148
04:43:41|12.4148
04:43:43|12.4148
04:43:44|12.418
04:43:45|12.422
04:43:46|12.422
04:43:47|12.422
04:43:49|12.422
04:43:49|12.422
04:43:51|12.4267
04:43:52|12.4279
04:43:53|12.4279
04:43:54|12.4288
04:43:55|12.4279
04:43:56|12.4279
04:43:57|12.4279
04:43:58|12.4279
04:43:59|12.4279
04:44:00|12.4333
04:44:01|12.4315
04:44:02|12.4317
04:44:03|12.4317
04:44:04|12.4317
04:44:05|12.417
04:44:06|12.4221
04:44:07|12.4221
04:44:08|12.4212
04:44:09|12.4212
04:44:10|12.4098
04:44:11|12.4098
04:44:12|12.4059
04:44:13|12.4102
04:44:14|12.413
04:44:15|12.413
04:44:16|12.4142
04:44:17|12.4209
04:44:18|12.4209
04:44:19|12.4214
04:44:20|12.4256
04:44:21|12.4256
04:44:22|12.4256
04:44:23|12.423
04:44:24|12.423
04:44:25|12.423
04:44:26|12.4262
04:44:27|12.4271
04:44:29|12.4271
04:44:30|12.4271
04:44:31|12.4283
04:44:31|12.4283
04:44:33|12.4283
04:44:35|12.4283
04:44:35|12.4283
04:44:37|12.4361
04:44:38|12.4361
04:44:39|12.4405
04:44:39|12.4314
04:44:41|12.4302
04:44:42|12.429
04:44:43|12.429
04:44:44|12.429
04:44:44|12.429
04:44:47|12.439
04:44:47|12.4417
04:44:48|12.4417
04:44:49|12.4495
04:44:50|12.4483
04:44:51|12.4523
04:44:52|12.4368
04:44:54|12.4414
04:44:55|12.4414
04:44:55|12.4438
04:44:56|12.4438
04:44:57|12.4438
04:44:59|12.4438
04:45:00|12.4403
04:45:01|12.4403
04:45:02|12.4403
04:45:02|12.4403
04:45:04|12.439
04:45:05|12.439
04:45:05|12.439
04:45:07|12.4275
04:45:08|12.4237
04:45:09|12.4237
04:45:10|12.4272
04:45:11|12.4272
04:45:12|12.4272
04:45:13|12.432
04:45:14|12.432
04:45:15|12.4355
04:45:16|12.4355
04:45:17|12.4415
04:45:18|12.444
04:45:19|12.444
04:45:20|12.4461
04:45:21|12.4461
04:45:22|12.4397
04:45:23|12.4397
04:45:25|12.4365
04:45:25|12.4521
04:45:26|12.4521
04:45:27|12.4521
04:45:28|12.4521
04:45:29|12.4521
04:45:31|12.4503
04:45:32|12.4503
04:45:33|12.4479
04:45:35|12.4474
04:45:36|12.4468
04:45:37|12.4468
04:45:38|12.4451
04:45:39|12.4451
04:45:40|12.445
04:45:41|12.445
04:45:42|12.4452
04:45:43|12.4452
04:45:44|12.4452
04:45:45|12.4452
04:45:46|12.4507
04:45:47|12.4539
04:45:48|12.4571
04:45:49|12.4609
04:45:50|12.4609
04:45:51|12.4609
04:45:53|12.446
04:45:54|12.4463
04:45:55|12.4463
04:45:56|12.4463
04:45:57|12.4463
04:45:58|12.4463
04:45:59|12.4354
04:46:00|12.4354
04:46:01|12.4359
04:46:02|12.4412
04:46:03|12.4412
04:46:04|12.4412
04:46:05|12.4412
04:46:06|12.4412
04:46:07|12.4412
04:46:08|12.4412
04:46:09|12.4419
04:46:10|12.4419
04:46:11|12.4301
04:46:12|12.4301
04:46:13|12.4301
04:46:14|12.4301
04:46:15|12.4301
04:46:16|12.4256
04:46:17|12.4256
04:46:18|12.43
04:46:19|12.4293
04:46:20|12.4303
04:46:21|12.4337
04:46:22|12.4337
04:46:23|12.4317
04:46:25|12.4317
04:46:26|12.4317
04:46:27|12.4287
04:46:27|12.4282
04:46:29|12.4282
04:46:30|12.4282
04:46:30|12.4282
04:46:31|12.4282
04:46:32|12.4282
04:46:34|12.4282
04:46:36|12.4293
04:46:37|12.4293
04:46:38|12.4277
04:46:38|12.4277
04:46:40|12.4277
04:46:40|12.4228
04:46:42|12.4228
04:46:43|12.4228
04:46:44|12.4228
04:46:45|12.4207
04:46:45|12.42
04:46:47|12.42
04:46:47|12.42
04:46:50|12.42
04:46:51|12.42
04:46:52|12.4188
04:46:54|12.4188
04:46:54|12.4188
04:46:55|12.4188
04:46:57|12.4188
04:46:58|12.4188
04:46:58|12.42
04:47:00|12.4174
04:47:01|12.4174
04:47:02|12.4174
04:47:02|12.4174
04:47:04|12.4169
04:47:04|12.4162
04:47:06|12.4162
04:47:07|12.4166
04:47:08|12.4167
04:47:08|12.4149
04:47:10|12.4149
04:47:10|12.4138
04:47:12|12.4138
04:47:12|12.4154
04:47:13|12.4227
04:47:15|12.4227
04:47:16|12.4275
04:47:17|12.4275
04:47:18|12.4246
04:47:19|12.4186
04:47:20|12.4186
04:47:21|12.4186
04:47:22|12.4186
04:47:23|12.4186
04:47:24|12.4138
04:47:25|12.4138
04:47:26|12.4138
04:47:27|12.414
04:47:28|12.4126
04:47:29|12.4122
04:47:30|12.4122
04:47:31|12.4122
04:47:32|12.4079
04:47:33|12.4079
04:47:35|12.4066
04:47:35|12.4061
04:47:38|12.4
04:47:39|12.4021
04:47:39|12.4021
04:47:41|12.4041
04:47:41|12.4041
04:47:42|12.3939
04:47:44|12.3949
04:47:45|12.3934
04:47:46|12.3934
04:47:48|12.3898
04:47:48|12.3898
04:47:50|12.3847
04:47:51|12.3847
04:47:51|12.3826
04:47:52|12.3826
04:47:54|12.3826
04:47:55|12.3836
04:47:56|12.3821
04:47:57|12.3821
04:47:58|12.3779
04:47:59|12.3754
04:47:59|12.3718
04:48:01|12.3745
04:48:01|12.3731
04:48:02|12.3712
04:48:03|12.3692
04:48:05|12.3679
04:48:05|12.3678
04:48:06|12.3678
04:48:08|12.3678
04:48:08|12.3667
04:48:10|12.3711
04:48:11|12.3672
04:48:12|12.3682
04:48:13|12.3677
04:48:14|12.3677
04:48:15|12.3646
04:48:16|12.3583
04:48:17|12.3608
04:48:18|12.3599
04:48:19|12.3522
04:48:20|12.3526
04:48:21|12.3529
04:48:21|12.3529
04:48:22|12.3519
04:48:24|12.3532
04:48:25|12.3532
04:48:25|12.3532
04:48:27|12.3555
04:48:28|12.3577
04:48:28|12.3565
04:48:30|12.3603
04:48:31|12.3408
04:48:31|12.3426
04:48:33|12.345
04:48:34|12.345
04:48:35|12.3424
04:48:36|12.3424
04:48:37|12.3424
04:48:39|12.3397
04:48:39|12.3413
04:48:40|12.3413
04:48:41|12.3413
04:48:43|12.3436
04:48:44|12.3456
04:48:45|12.3456
04:48:46|12.353
04:48:48|12.3529
04:48:48|12.355
04:48:49|12.3577
04:48:50|12.3577
04:48:52|12.3577
04:48:53|12.3582
04:48:54|12.3576
04:48:55|12.3587
04:48:56|12.3647
04:48:57|12.3647
04:48:58|12.3647
04:48:59|12.3647
04:49:00|12.3647
04:49:01|12.3606
04:49:02|12.3607
04:49:03|12.3606
04:49:04|12.3594
04:49:05|12.3579
04:49:06|12.3581
04:49:07|12.3534
04:49:08|12.3534
04:49:09|12.3587
04:49:10|12.3522
04:49:12|12.3573
04:49:13|12.3573
04:49:14|12.3573
04:49:14|12.3577
04:49:15|12.3686
04:49:17|12.3812
04:49:17|12.3756
04:49:18|12.3723
04:49:19|12.3723
04:49:20|12.3723
04:49:21|12.3723
04:49:23|12.372
04:49:23|12.372
04:49:24|12.372
04:49:26|12.372
04:49:27|12.372
04:49:28|12.372
04:49:29|12.3648
04:49:30|12.3648
04:49:31|12.3648
04:49:32|12.3683
04:49:33|12.3661
04:49:34|12.3625
04:49:35|12.3625
04:49:36|12.3625
04:49:38|12.3632
04:49:39|12.3628
04:49:41|12.3531
04:49:42|12.3481
04:49:42|12.3481
04:49:43|12.3481
04:49:45|12.3487
04:49:45|12.3487
04:49:47|12.348
04:49:48|12.348
04:49:48|12.348
04:49:50|12.348
04:49:50|12.346
04:49:51|12.34
04:49:53|12.34
04:49:53|12.347
04:49:55|12.347
04:49:56|12.347
04:49:57|12.347
04:49:58|12.347
04:49:58|12.3405
04:50:00|12.3405
04:50:01|12.341
04:50:02|12.341
04:50:02|12.341
04:50:04|12.3433
04:50:05|12.3433
04:50:06|12.3379
04:50:07|12.3337
04:50:08|12.3361
04:50:09|12.3381
04:50:10|12.3453
04:50:11|12.3453
04:50:12|12.3452
04:50:13|12.3452
04:50:14|12.3452
04:50:15|12.3433
04:50:16|12.3433
04:50:17|12.3433
04:50:18|12.3482
04:50:19|12.3488
04:50:20|12.3488
04:50:21|12.3488
04:50:22|12.3549
04:50:23|12.356
04:50:24|12.356
04:50:25|12.3583
04:50:26|12.3583
04:50:27|12.3565
04:50:28|12.358
04:50:29|12.359
04:50:30|12.3552
04:50:31|12.3552
04:50:32|12.3595
04:50:33|12.36
04:50:34|12.36
04:50:35|12.3626
04:50:36|12.3626
04:50:37|12.3626
04:50:39|12.3626
04:50:40|12.3552
04:50:41|12.3534
04:50:42|12.3534
04:50:43|12.3534
04:50:44|12.3534
04:50:45|12.3534
04:50:46|12.3602
04:50:47|12.3602
04:50:48|12.3593
04:50:49|12.3593
04:50:50|12.3428
04:50:51|12.332
04:50:52|12.3359
04:50:53|12.334
04:50:54|12.334
04:50:55|12.334
04:50:56|12.3379
04:50:57|12.3379
04:50:58|12.3367
04:50:59|12.3353
04:51:00|12.3353
04:51:01|12.3429
04:51:02|12.3429
04:51:03|12.3404
04:51:04|12.3434
04:51:05|12.3434
04:51:06|12.3434
04:51:08|12.3434
04:51:09|12.3429
04:51:10|12.3487
04:51:11|12.3487
04:51:12|12.3487
04:51:12|12.3459
04:51:13|12.3459
04:51:14|12.3481
04:51:16|12.3481
04:51:17|12.3481
04:51:17|12.3481
04:51:19|12.3578
04:51:20|12.3577
04:51:21|12.3577
04:51:22|12.357
04:51:23|12.3539
04:51:23|12.3539
04:51:25|12.3539
04:51:26|12.3539
04:51:27|12.3539
04:51:28|12.3543
04:51:28|12.3543
04:51:30|12.3469
04:51:31|12.3469
04:51:31|12.348
04:51:33|12.348
04:51:34|12.348
04:51:35|12.3459
04:51:36|12.3481
04:51:37|12.3536
04:51:38|12.3536
04:51:40|12.3471
04:51:41|12.3471
04:51:41|12.3471
04:51:43|12.3471
04:51:43|12.345
04:51:45|12.345
04:51:46|12.35
04:51:47|12.35
04:51:49|12.35
04:51:50|12.35
04:51:51|12.35
04:51:52|12.35
04:51:53|12.35
04:51:54|12.35
04:51:55|12.3484
04:51:56|12.3484
04:51:58|12.35
04:51:59|12.35
04:52:00|12.35
04:52:00|12.35
04:52:02|12.3496
04:52:02|12.3529
04:52:03|12.3529
04:52:04|12.3529
04:52:05|12.3485
04:52:07|12.3485
04:52:08|12.3485
04:52:09|12.3459
04:52:10|12.3383
04:52:11|12.3315
04:52:11|12.3309
04:52:13|12.3309
04:52:14|12.3309
04:52:15|12.3309
04:52:16|12.3204
04:52:17|12.3175
04:52:18|12.3158
04:52:19|12.3146
04:52:20|12.3145
04:52:21|12.3086
04:52:22|12.286
04:52:23|12.2842
04:52:24|12.285
04:52:25|12.2885
04:52:26|12.2843
04:52:27|12.2847
04:52:28|12.2871
04:52:29|12.289
04:52:30|12.289
04:52:31|12.289
04:52:32|12.289
04:52:33|12.289
04:52:34|12.2889
04:52:35|12.283
04:52:36|12.2821
04:52:37|12.2848
04:52:38|12.2848
04:52:39|12.2848
04:52:41|12.28
04:52:41|12.2765
04:52:42|12.2784
04:52:44|12.2784
04:52:45|12.2787
04:52:47|12.278
04:52:48|12.2767
04:52:48|12.2767
04:52:49|12.2754
04:52:50|12.2737
04:52:52|12.2726
04:52:53|12.2623
04:52:54|12.2674
04:52:54|12.2611
04:52:55|12.2647
04:52:57|12.2679
04:52:58|12.2698
04:52:59|12.2698
04:52:59|12.2726
04:53:01|12.2784
04:53:01|12.2765
04:53:03|12.2765
04:53:04|12.2765
04:53:04|12.2828
04:53:07|12.2831
04:53:07|12.2872
04:53:08|12.2872
04:53:09|12.2872
04:53:10|12.2944
04:53:12|12.2944
04:53:12|12.2917
04:53:13|12.2917
04:53:14|12.2917
04:53:16|12.2917
04:53:17|12.2918
04:53:17|12.2866
04:53:19|12.2866
04:53:20|12.2925
04:53:20|12.2925
04:53:22|12.2897
04:53:23|12.2897
04:53:24|12.2897
04:53:25|12.2899
04:53:26|12.2963
04:53:27|12.3018
04:53:27|12.3018
04:53:29|12.3075
04:53:29|12.3075
04:53:31|12.3075
04:53:32|12.3097
04:53:33|12.307
04:53:34|12.3041
04:53:35|12.2904
04:53:36|12.2856
04:53:36|12.2856
04:53:38|12.2856
04:53:38|12.2856
04:53:40|12.2882
04:53:41|12.2935
04:53:41|12.2945
04:53:43|12.2945
04:53:44|12.2961
04:53:45|12.3
04:53:46|12.3008
04:53:47|12.3008
04:53:48|12.2912
04:53:49|12.2913
04:53:51|12.2941
04:53:52|12.296
04:53:53|12.3007
04:53:54|12.2973
04:53:55|12.2973
04:53:56|12.2973
04:53:58|12.2962
04:53:58|12.288
04:54:00|12.2889
04:54:01|12.2889
04:54:01|12.2915
04:54:03|12.2915
04:54:04|12.3018
04:54:04|12.3018
04:54:05|12.299
04:54:06|12.3067
04:54:07|12.3073
04:54:09|12.3073
04:54:09|12.3
04:54:10|12.3055
04:54:12|12.3054
04:54:13|12.3056
04:54:14|12.3056
04:54:15|12.3057
04:54:16|12.3064
04:54:16|12.3056
04:54:18|12.3117
04:54:18|12.3117
04:54:20|12.3104
04:54:20|12.3081
04:54:21|12.3081
04:54:22|12.3081
04:54:24|12.3081
04:54:24|12.3092
04:54:26|12.3092
04:54:27|12.3092
04:54:27|12.3103
04:54:28|12.3105
04:54:29|12.3105
04:54:31|12.3105
04:54:32|12.3105
04:54:32|12.3068
04:54:33|12.3001
04:54:35|12.3002
04:54:35|12.3002
04:54:36|12.3043
04:54:38|12.3022
04:54:39|12.3055
04:54:40|12.3081
04:54:40|12.3081
04:54:42|12.3022
04:54:43|12.3022
04:54:44|12.3022
04:54:45|12.3022
04:54:46|12.3022
04:54:47|12.2936
04:54:48|12.3024
04:54:49|12.2997
04:54:50|12.2983
04:54:51|12.3107
04:54:53|12.3045
04:54:53|12.3046
04:54:54|12.3024
04:54:56|12.3024
04:54:57|12.3033
04:54:58|12.3033
04:54:58|12.302
04:55:00|12.2985
04:55:00|12.2984
04:55:01|12.2984
04:55:02|12.3002
04:55:03|12.2999
04:55:04|12.2999
04:55:05|12.2999
04:55:07|12.3089
04:55:08|12.3089
04:55:09|12.3057
04:55:09|12.3057
04:55:10|12.3056
04:55:11|12.3056
04:55:13|12.3045
04:55:14|12.3045
04:55:14|12.3003
04:55:15|12.3005
04:55:16|12.3056
04:55:18|12.301
04:55:19|12.2928
04:55:19|12.2849
04:55:20|12.2859
04:55:21|12.2877
04:55:22|12.2899
04:55:23|12.2932
04:55:24|12.2856
04:55:25|12.2857
04:55:27|12.2856
04:55:27|12.2853
04:55:29|12.2836
04:55:30|12.2837
04:55:30|12.2836
04:55:32|12.2836
04:55:32|12.2836
04:55:34|12.2836
04:55:35|12.2836
04:55:36|12.292
04:55:36|12.292
04:55:37|12.2883
04:55:38|12.2883
04:55:39|12.2883
04:55:40|12.2878
04:55:42|12.2837
04:55:43|12.2863
04:55:45|12.2906
04:55:46|12.2948
04:55:47|12.3036
04:55:48|12.3008
04:55:49|12.3008
04:55:50|12.3051
04:55:51|12.2995
04:55:52|12.2995
04:55:53|12.2995
04:55:54|12.3014
04:55:55|12.2979
04:55:56|12.2979
04:55:57|12.2979
04:55:58|12.2979
04:55:59|12.2979
04:56:00|12.3015
04:56:01|12.3005
04:56:03|12.3005
04:56:03|12.3004
04:56:04|12.3004
04:56:06|12.3004
04:56:06|12.3004
04:56:07|12.2979
04:56:08|12.2979
04:56:10|12.3022
04:56:10|12.3051
04:56:11|12.3004
04:56:13|12.3004
04:56:14|12.3004
04:56:14|12.2967
04:56:15|12.2967
04:56:17|12.2986
04:56:17|12.2945
04:56:18|12.2935
04:56:20|12.2935
04:56:20|12.2935
04:56:21|12.2935
04:56:22|12.2882
04:56:23|12.2882
04:56:24|12.2882
04:56:25|12.2931
04:56:27|12.2931
04:56:27|12.2931
04:56:28|12.2931
04:56:30|12.2928
04:56:30|12.293
04:56:31|12.293
04:56:33|12.2931
04:56:34|12.2881
04:56:35|12.2881
04:56:36|12.2881
04:56:37|12.2881
04:56:37|12.2863
04:56:38|12.2863
04:56:39|12.2863
04:56:40|12.2857
04:56:42|12.2895
04:56:43|12.2895
04:56:44|12.2876
04:56:46|12.2876
04:56:47|12.2894
04:56:48|12.2894
04:56:49|12.2793
04:56:49|12.2728
04:56:51|12.2713
04:56:52|12.2713
04:56:52|12.2713
04:56:54|12.2756
04:56:55|12.2756
04:56:55|12.2756
04:56:56|12.2756
04:56:57|12.2804
04:56:59|12.2804
04:56:59|12.2804
04:57:01|12.2843
04:57:02|12.2824
04:57:02|12.2824
04:57:04|12.2824
04:57:05|12.2912
04:57:06|12.2912
04:57:07|12.2912
04:57:08|12.2912
04:57:09|12.2912
04:57:10|12.2912
04:57:11|12.2912
04:57:13|12.2912
04:57:13|12.2862
04:57:15|12.2862
04:57:16|12.2862
04:57:17|12.2862
04:57:17|12.2841
04:57:18|12.2841
04:57:19|12.2895
04:57:20|12.2895
04:57:22|12.2895
04:57:23|12.2895
04:57:23|12.2861
04:57:25|12.2861
04:57:26|12.2824
04:57:26|12.2749
04:57:28|12.2748
04:57:28|12.2722
04:57:29|12.2713
04:57:31|12.2713
04:57:32|12.2723
04:57:33|12.2723
04:57:33|12.2704
04:57:35|12.274
04:57:36|12.274
04:57:37|12.274
04:57:38|12.274
04:57:38|12.274
04:57:39|12.274
04:57:41|12.274
04:57:42|12.2805
04:57:43|12.2823
04:57:44|12.2823
04:57:44|12.2754
04:57:47|12.2754
04:57:48|12.2798
04:57:49|12.2643
04:57:50|12.2656
04:57:51|12.2635
04:57:52|12.2635
04:57:53|12.2753
04:57:54|12.2682
04:57:55|12.2721
04:57:56|12.2752
04:57:57|12.2752
04:57:58|12.2726
04:57:59|12.2739
04:58:00|12.2739
04:58:01|12.2734
04:58:02|12.2734
04:58:04|12.2734
04:58:04|12.2734
04:58:06|12.2734
04:58:07|12.2744
04:58:08|12.2716
04:58:09|12.2692
04:58:10|12.2692
04:58:11|12.2692
04:58:11|12.2692
04:58:13|12.2692
04:58:14|12.2692
04:58:14|12.2692
04:58:16|12.2706
04:58:17|12.2706
04:58:17|12.271
04:58:18|12.2658
04:58:19|12.2658
04:58:20|12.2702
04:58:21|12.2702
04:58:23|12.2702
04:58:24|12.2611
04:58:25|12.2611
04:58:25|12.264
04:58:27|12.264
04:58:27|12.2589
04:58:29|12.2597
04:58:29|12.2597
04:58:31|12.2597
04:58:31|12.2597
04:58:32|12.2597
04:58:33|12.2597
04:58:34|12.2597
04:58:36|12.2597
04:58:36|12.255
04:58:38|12.2557
04:58:39|12.2557
04:58:40|12.2557
04:58:41|12.2557
04:58:42|12.2527
04:58:43|12.2527
04:58:44|12.2511
04:58:45|12.2512
04:58:47|12.2512
04:58:47|12.2519
04:58:49|12.2519
04:58:50|12.2519
04:58:52|12.2528
04:58:53|12.2528
04:58:54|12.2528
04:58:56|12.2502
04:58:57|12.2502
04:58:58|12.2502
04:58:59|12.2502
04:58:59|12.25
04:59:01|12.2552
04:59:02|12.2517
04:59:02|12.2517
04:59:03|12.2517
04:59:05|12.2536
04:59:05|12.2505
04:59:06|12.2444
04:59:08|12.2428
04:59:08|12.2449
04:59:10|12.2477
04:59:11|12.2478
04:59:12|12.249
04:59:13|12.2454
04:59:14|12.2477
04:59:15|12.2477
04:59:16|12.2477
04:59:17|12.2477
04:59:17|12.2477
04:59:19|12.2449
04:59:20|12.2477
04:59:21|12.2432
04:59:22|12.2453
04:59:23|12.2453
04:59:23|12.2453
04:59:25|12.2477
04:59:26|12.2532
04:59:27|12.2602
04:59:27|12.2602
04:59:29|12.2635
04:59:30|12.2635
04:59:31|12.2635
04:59:32|12.2635
04:59:33|12.2635
04:59:34|12.2635
04:59:35|12.2758
04:59:37|12.2758
04:59:38|12.2758
04:59:39|12.2758
04:59:39|12.2758
04:59:40|12.2758
04:59:42|12.2758
04:59:43|12.2758
04:59:43|12.2813
04:59:44|12.284
04:59:45|12.284
04:59:47|12.29
04:59:49|12.2907
04:59:50|12.2907
04:59:51|12.2907
04:59:53|12.2943
04:59:54|12.2943
04:59:54|12.2927
04:59:56|12.2903
04:59:57|12.2963
04:59:58|12.2963
04:59:59|12.2963
05:00:00|12.2966
05:00:01|12.3
05:00:01|12.2997
05:00:02|12.2997
05:00:04|12.3053
05:00:05|12.3053
05:00:06|12.3004
05:00:07|12.3032
05:00:09|12.3032
05:00:09|12.3009
05:00:10|12.3009
05:00:12|12.3055
05:00:12|12.3069
05:00:13|12.303
05:00:14|12.303
05:00:16|12.303
05:00:17|12.3045
05:00:18|12.3045
05:00:19|12.2986
05:00:20|12.2986
05:00:20|12.2986
05:00:22|12.3017
05:00:22|12.3017
05:00:24|12.3017
05:00:24|12.3017
05:00:25|12.3008
05:00:26|12.3008
05:00:27|12.3008
05:00:28|12.2979
05:00:29|12.2979
05:00:30|12.2993
05:00:31|12.2993
05:00:32|12.2993
05:00:33|12.2993
05:00:35|12.2993
05:00:36|12.2998
05:00:36|12.2979
05:00:37|12.2979
05:00:39|12.304
05:00:39|12.3
05:00:40|12.3
05:00:41|12.2993
05:00:42|12.2987
05:00:43|12.2987
05:00:45|12.2987
05:00:45|12.2987
05:00:47|12.2987
05:00:47|12.2987
05:00:49|12.2996
05:00:51|12.2996
05:00:52|12.2996
05:00:53|12.296
05:00:54|12.2943
05:00:55|12.2914
05:00:55|12.2914
05:00:57|12.2914
05:00:58|12.288
05:00:59|12.288
05:00:59|12.2784
05:01:01|12.2775
05:01:02|12.2775
05:01:04|12.2829
05:01:05|12.2829
05:01:05|12.2829
05:01:07|12.2829
05:01:08|12.2828
05:01:08|12.2828
05:01:10|12.2828
05:01:10|12.2828
05:01:11|12.2828
05:01:12|12.2828
05:01:14|12.2976
05:01:15|12.2976
05:01:15|12.3075
05:01:16|12.3075
05:01:18|12.2913
05:01:18|12.306
05:01:19|12.306
05:01:21|12.306
05:01:22|12.3155
05:01:23|12.3159
05:01:24|12.322
05:01:25|12.3162
05:01:25|12.3162
05:01:26|12.3162
05:01:27|12.317
05:01:29|12.317
05:01:29|12.317
05:01:31|12.317
05:01:32|12.3183
05:01:32|12.3135
05:01:33|12.3157
05:01:34|12.3158
05:01:36|12.3184
05:01:36|12.3183
05:01:37|12.3183
05:01:38|12.3165
05:01:39|12.3186
05:01:41|12.3186
05:01:42|12.3172
05:01:42|12.3074
05:01:44|12.3082
05:01:44|12.3078
05:01:45|12.3044
05:01:46|12.3016
05:01:47|12.3016
05:01:48|12.3008
05:01:49|12.3008
05:01:52|12.3008
05:01:53|12.3008
05:01:54|12.3008
05:01:55|12.3008
05:01:56|12.298
05:01:57|12.2987
05:01:58|12.2991
05:01:59|12.2993
05:02:00|12.2993
05:02:01|12.3042
05:02:02|12.3014
05:02:03|12.3014
05:02:04|12.3003
05:02:05|12.3003
05:02:06|12.3003
05:02:07|12.3003
05:02:09|12.3061
05:02:09|12.3055
05:02:11|12.3099
05:02:11|12.3099
05:02:13|12.3099
05:02:13|12.3202
05:02:15|12.3202
05:02:16|12.3202
05:02:17|12.3267
05:02:17|12.3326
05:02:19|12.3376
05:02:19|12.3389
05:02:21|12.3452
05:02:22|12.3479
05:02:23|12.3479
05:02:24|12.3491
05:02:25|12.3459
05:02:27|12.3345
05:02:28|12.3386
05:02:28|12.3386
05:02:29|12.3386
05:02:30|12.3386
05:02:32|12.3232
05:02:33|12.3185
05:02:34|12.3185
05:02:35|12.3154
05:02:36|12.3156
05:02:37|12.3099
05:02:37|12.3099
05:02:38|12.3134
05:02:39|12.3134
05:02:40|12.3134
05:02:43|12.3001
05:02:43|12.3061
05:02:44|12.3061
05:02:46|12.3126
05:02:46|12.3126
05:02:47|12.2984
05:02:49|12.2984
05:02:50|12.2984
05:02:52|12.3012
05:02:52|12.3012
05:02:53|12.3017
05:02:54|12.3017
05:02:55|12.3056
05:02:56|12.3056
05:02:58|12.3074
05:02:58|12.3074
05:03:00|12.3055
05:03:00|12.3055
05:03:01|12.3055
05:03:02|12.3055
05:03:04|12.3055
05:03:05|12.3055
05:03:05|12.3055
05:03:06|12.3114
05:03:07|12.3114
05:03:08|12.3149
05:03:09|12.3149
05:03:10|12.3067
05:03:11|12.3067
05:03:13|12.3067
05:03:13|12.3067
05:03:15|12.3033
05:03:15|12.312
05:03:16|12.3175
05:03:18|12.3175
05:03:18|12.3175
05:03:20|12.3232
05:03:20|12.3232
05:03:21|12.3232
05:03:22|12.3232
05:03:23|12.33
05:03:25|12.33
05:03:26|12.3302
05:03:27|12.3251
05:03:27|12.3293
05:03:29|12.3293
05:03:30|12.3293
05:03:31|12.3293
05:03:32|12.3293
05:03:33|12.3387
05:03:34|12.3387
05:03:34|12.3408
05:03:35|12.3386
05:03:37|12.3425
05:03:37|12.3444
05:03:38|12.3436
05:03:40|12.3473
05:03:40|12.3529
05:03:42|12.3529
05:03:42|12.3529
05:03:44|12.3408
05:03:44|12.3408
05:03:46|12.3408
05:03:47|12.33
05:03:48|12.33
05:03:49|12.33
05:03:50|12.33
05:03:51|12.33
05:03:53|12.33
05:03:54|12.33
05:03:55|12.3254
05:03:55|12.3254
05:03:57|12.3254
05:03:58|12.3254
05:03:59|12.3092
05:04:00|12.3092
05:04:01|12.313
05:04:02|12.3098
05:04:03|12.3055
05:04:04|12.3025
05:04:06|12.3021
05:04:06|12.3074
05:04:08|12.3125
05:04:08|12.3125
05:04:10|12.3125
05:04:11|12.3125
05:04:12|12.3125
05:04:13|12.3102
05:04:14|12.3102
05:04:15|12.311
05:04:15|12.3004
05:04:16|12.3004
05:04:18|12.2992
05:04:19|12.3049
05:04:19|12.3049
05:04:21|12.3025
05:04:23|12.3025
05:04:23|12.3025
05:04:24|12.3025
05:04:26|12.3074
05:04:26|12.3006
05:04:28|12.299
05:04:28|12.299
05:04:30|12.2985
05:04:31|12.299
05:04:33|12.3036
05:04:33|12.3041
05:04:34|12.3041
05:04:36|12.3024
05:04:37|12.3024
05:04:37|12.2968
05:04:38|12.3016
05:04:39|12.3016
05:04:40|12.3016
05:04:42|12.3016
05:04:43|12.3016
05:04:44|12.3016
05:04:45|12.3016
05:04:46|12.3016
05:04:47|12.3016
05:04:48|12.3016
05:04:49|12.2934
05:04:50|12.285
05:04:51|12.2857
05:04:53|12.2857
05:04:54|12.2903
05:04:56|12.2782
05:04:57|12.2782
05:04:58|12.2749
05:04:58|12.2733
05:05:00|12.2687
05:05:01|12.2687
05:05:03|12.2721
05:05:03|12.2749
05:05:05|12.2749
05:05:05|12.2749
05:05:06|12.2737
05:05:07|12.2737
05:05:08|12.2737
05:05:09|12.2719
05:05:10|12.2719
05:05:11|12.2719
05:05:12|12.2719
05:05:13|12.2719
05:05:15|12.2754
05:05:15|12.2754
05:05:16|12.2825
05:05:18|12.2825
05:05:18|12.2909
05:05:20|12.2909
05:05:20|12.2909
05:05:21|12.2909
05:05:22|12.2813
05:05:24|12.2813
05:05:24|12.2802
05:05:25|12.2802
05:05:26|12.2809
05:05:27|12.2809
05:05:28|12.2799
05:05:30|12.277
05:05:30|12.277
05:05:32|12.277
05:05:33|12.2649
05:05:34|12.2661
05:05:35|12.2677
05:05:35|12.2677
05:05:36|12.2677
05:05:37|12.2677
05:05:39|12.2677
05:05:40|12.2696
05:05:41|12.2696
05:05:41|12.2696
05:05:43|12.2696
05:05:44|12.2696
05:05:45|12.2696
05:05:46|12.2764
05:05:47|12.2764
05:05:48|12.2764
05:05:49|12.2764
05:05:50|12.2772
05:05:51|12.2772
05:05:52|12.2799
05:05:53|12.2817
05:05:55|12.2817
05:05:56|12.2817
05:05:57|12.2662
05:05:58|12.2662
05:05:59|12.2662
05:06:00|12.2662
05:06:02|12.2797
05:06:03|12.2801
05:06:03|12.2818
05:06:05|12.2818
05:06:05|12.2818
05:06:06|12.283
05:06:08|12.283
05:06:09|12.283
05:06:10|12.283
05:06:10|12.2857
05:06:12|12.29
05:06:13|12.29
05:06:14|12.3038
05:06:15|12.3142
05:06:16|12.3142
05:06:18|12.3142
05:06:19|12.3142
05:06:19|12.3142
05:06:20|12.2996
05:06:21|12.2944
05:06:22|12.2944
05:06:24|12.2944
05:06:24|12.2944
05:06:26|12.2944
05:06:26|12.2944
05:06:27|12.2944
05:06:28|12.2944
05:06:30|12.2944
05:06:31|12.2916
05:06:31|12.2916
05:06:33|12.2912
05:06:34|12.2914
05:06:35|12.2914
05:06:36|12.2914
05:06:37|12.2914
05:06:38|12.2914
05:06:38|12.2945
05:06:40|12.2963
05:06:40|12.2963
05:06:42|12.2976
05:06:43|12.2999
05:06:43|12.2999
05:06:45|12.2999
05:06:46|12.2999
05:06:47|12.2999
05:06:48|12.2999
05:06:49|12.2999
05:06:50|12.3017
05:06:51|12.3032
05:06:52|12.3024
05:06:53|12.304
05:06:55|12.304
05:06:55|12.304
05:06:56|12.304
05:06:58|12.304
05:06:59|12.304
05:07:00|12.304
05:07:00|12.304
05:07:02|12.2917
05:07:02|12.2917
05:07:04|12.2917
05:07:04|12.2917
05:07:05|12.2917
05:07:07|12.3024
05:07:08|12.3024
05:07:08|12.3024
05:07:10|12.3024
05:07:11|12.3024
05:07:12|12.3024
05:07:13|12.3141
05:07:14|12.3139
05:07:15|12.3139
05:07:16|12.3121
05:07:17|12.3121
05:07:18|12.3121
05:07:19|12.3121
05:07:20|12.3125
05:07:21|12.3133
05:07:22|12.3133
05:07:23|12.3049
05:07:24|12.306
05:07:25|12.2981
05:07:26|12.299
05:07:27|12.299
05:07:28|12.299
05:07:29|12.299
05:07:30|12.299
05:07:31|12.299
05:07:32|12.2966
05:07:33|12.2966
05:07:34|12.2966
05:07:35|12.2966
05:07:36|12.2966
05:07:37|12.2966
05:07:38|12.2966
05:07:39|12.2966
05:07:40|12.2966
05:07:42|12.3012
05:07:42|12.3012
05:07:43|12.3012
05:07:45|12.3012
05:07:45|12.3012
05:07:46|12.2951
05:07:47|12.2951
05:07:48|12.2951
05:07:50|12.2951
05:07:51|12.2951
05:07:52|12.2951
05:07:53|12.2951
05:07:54|12.2951
05:07:56|12.2998
05:07:56|12.2998
05:07:57|12.2966
05:07:58|12.2966
05:07:59|12.2966
05:08:00|12.2966
05:08:01|12.3085
05:08:03|12.3086
05:08:04|12.3086
05:08:05|12.3086
05:08:05|12.3086
05:08:07|12.306
05:08:08|12.3049
05:08:09|12.3049
05:08:09|12.3064
05:08:11|12.3064
05:08:13|12.3064
05:08:14|12.3083
05:08:14|12.3083
05:08:15|12.3087
05:08:16|12.3087
05:08:18|12.3087
05:08:19|12.3087
05:08:19|12.3087
05:08:20|12.3087
05:08:21|12.3087
05:08:23|12.3087
05:08:24|12.3087
05:08:25|12.3087
05:08:26|12.3087
05:08:27|12.3087
05:08:27|12.3097
05:08:29|12.3097
05:08:30|12.3074
05:08:31|12.3074
05:08:32|12.3074
05:08:33|12.3074
05:08:34|12.3092
05:08:35|12.3092
05:08:36|12.3092
05:08:37|12.3092
05:08:38|12.3092
05:08:39|12.3092
05:08:40|12.3092
05:08:41|12.3092
05:08:42|12.3082
05:08:43|12.2911
05:08:44|12.2911
05:08:45|12.2913
05:08:46|12.2913
05:08:47|12.2913
05:08:48|12.2913
05:08:49|12.2913
05:08:50|12.2913
05:08:51|12.2913
05:08:52|12.2913
05:08:53|12.2934
05:08:54|12.2934
05:08:55|12.2934
05:08:57|12.2934
05:08:57|12.2934
05:08:58|12.2933
05:08:59|12.2933
05:09:03|12.2933
05:09:05|12.2922
05:09:06|12.2922
05:09:06|12.2922
05:09:08|12.2922
05:09:09|12.2922
05:09:10|12.2922
05:09:10|12.2962
05:09:11|12.2962
05:09:13|12.2929
05:09:14|12.2929
05:09:15|12.2943
05:09:15|12.2943
05:09:16|12.2932
05:09:17|12.2932
05:09:18|12.2932
05:09:19|12.2962
05:09:20|12.2962
05:09:21|12.3001
05:09:22|12.2988
05:09:23|12.2988
05:09:25|12.2988
05:09:26|12.2988
05:09:26|12.2988
05:09:27|12.2988
05:09:29|12.2964
05:09:29|12.2964
05:09:30|12.296
05:09:32|12.296
05:09:32|12.2978
05:09:33|12.2978
05:09:35|12.3172
05:09:35|12.3147
05:09:37|12.3117
05:09:37|12.3117
05:09:38|12.3117
05:09:39|12.3117
05:09:40|12.3171
05:09:41|12.3171
05:09:42|12.3134
05:09:43|12.3176
05:09:44|12.33
05:09:45|12.33
05:09:46|12.3289
05:09:48|12.3115
05:09:48|12.3115
05:09:49|12.3199
05:09:50|12.3211
05:09:51|12.3211
05:09:52|12.3174
05:09:54|12.3174
05:09:54|12.3116
05:09:55|12.3116
05:09:57|12.3149
05:09:59|12.3148
05:09:59|12.3148
05:10:02|12.3148
05:10:03|12.3144
05:10:04|12.3193
05:10:05|12.3193
05:10:07|12.3193
05:10:07|12.3193
05:10:08|12.3193
05:10:09|12.3194
05:10:10|12.3181
05:10:11|12.3188
05:10:12|12.3201
05:10:13|12.3073
05:10:15|12.3073
05:10:15|12.3201
05:10:16|12.3201
05:10:18|12.3201
05:10:18|12.3212
05:10:19|12.3212
05:10:20|12.3212
05:10:21|12.3212
05:10:23|12.3212
05:10:23|12.3212
05:10:24|12.3264
05:10:26|12.3264
05:10:26|12.3223
05:10:27|12.3223
05:10:29|12.3223
05:10:29|12.3223
05:10:30|12.3223
05:10:31|12.3223
05:10:33|12.3223
05:10:33|12.3223
05:10:34|12.3201
05:10:36|12.3233
05:10:37|12.3233
05:10:37|12.3247
05:10:38|12.3247
05:10:40|12.3247
05:10:40|12.3278
05:10:42|12.3278
05:10:42|12.3278
05:10:44|12.3245
05:10:46|12.3224
05:10:46|12.3224
05:10:47|12.3224
05:10:48|12.3224
05:10:49|12.3224
05:10:50|12.3224
05:10:52|12.3191
05:10:53|12.3186
05:10:53|12.3186
05:10:54|12.3126
05:10:55|12.3137
05:10:56|12.3137
05:10:57|12.3149
05:10:59|12.3108
05:11:00|12.3074
05:11:02|12.3092
05:11:03|12.3092
05:11:03|12.3076
05:11:05|12.304
05:11:06|12.3069
05:11:07|12.3091
05:11:08|12.3091
05:11:09|12.3091
05:11:10|12.3091
05:11:11|12.3091
05:11:12|12.3091
05:11:13|12.3091
05:11:14|12.3091
05:11:15|12.3091
05:11:16|12.3153
05:11:17|12.32
05:11:19|12.32
05:11:20|12.317
05:11:20|12.317
05:11:21|12.317
05:11:22|12.3128
05:11:23|12.3128
05:11:24|12.3076
05:11:26|12.3128
05:11:26|12.3128
05:11:27|12.3128
05:11:29|12.3128
05:11:29|12.3128
05:11:30|12.3128
05:11:31|12.3128
05:11:33|12.31
05:11:34|12.31
05:11:35|12.3119
05:11:35|12.3071
05:11:37|12.3071
05:11:38|12.3071
05:11:39|12.3071
05:11:40|12.3064
05:11:41|12.3096
05:11:42|12.3095
05:11:43|12.3095
05:11:44|12.304
05:11:45|12.304
05:11:46|12.304
05:11:47|12.3042
05:11:48|12.3042
05:11:49|12.3042
05:11:50|12.3042
05:11:51|12.3042
05:11:52|12.3042
05:11:53|12.3104
05:11:54|12.3104
05:11:55|12.3109
05:11:56|12.3109
05:11:57|12.3123
05:11:58|12.3118
05:12:00|12.3118
05:12:00|12.3118
05:12:02|12.3118
05:12:03|12.3118
05:12:04|12.3118
05:12:05|12.3118
05:12:07|12.3118
05:12:08|12.3069
05:12:09|12.3113
05:12:09|12.3097
05:12:11|12.3097
05:12:12|12.3097
05:12:12|12.3109
05:12:14|12.3109
05:12:15|12.3109
05:12:16|12.316
05:12:17|12.316
05:12:18|12.316
05:12:19|12.316
05:12:20|12.316
05:12:21|12.3232
05:12:22|12.3232
05:12:23|12.3232
05:12:24|12.3232
05:12:25|12.3139
05:12:26|12.3165
05:12:27|12.3165
05:12:28|12.3165
05:12:30|12.3165
05:12:30|12.3165
05:12:32|12.3165
05:12:32|12.3165
05:12:33|12.3165
05:12:35|12.3158
05:12:36|12.3158
05:12:36|12.3158
05:12:38|12.3158
05:12:39|12.3158
05:12:40|12.3158
05:12:40|12.3166
05:12:42|12.3158
05:12:42|12.3158
05:12:44|12.3158
05:12:44|12.3158
05:12:45|12.3158
05:12:47|12.3158
05:12:48|12.3158
05:12:49|12.3158
05:12:50|12.3115
05:12:51|12.3115
05:12:51|12.3115
05:12:53|12.3115
05:12:54|12.3115
05:12:55|12.3115
05:12:56|12.3104
05:12:57|12.3104
05:12:58|12.3094
05:12:59|12.3094
05:13:01|12.3056
05:13:01|12.3056
05:13:02|12.3056
05:13:03|12.3056
05:13:05|12.3056
05:13:05|12.3056
05:13:07|12.3056
05:13:07|12.3056
05:13:08|12.3056
05:13:10|12.3056
05:13:10|12.3056
05:13:12|12.3056
05:13:13|12.3056
05:13:13|12.312
05:13:14|12.3115
05:13:16|12.3115
05:13:16|12.3115
05:13:18|12.3115
05:13:18|12.3081
05:13:19|12.3081
05:13:21|12.3053
05:13:21|12.3053
05:13:22|12.3053
05:13:24|12.3053
05:13:25|12.3053
05:13:26|12.3053
05:13:26|12.3053
05:13:28|12.3053
05:13:29|12.3053
05:13:30|12.3053
05:13:31|12.3088
05:13:32|12.3088
05:13:33|12.3088
05:13:34|12.3088
05:13:34|12.3088
05:13:35|12.3145
05:13:36|12.3145
05:13:37|12.3152
05:13:38|12.3141
05:13:41|12.3158
05:13:41|12.3139
05:13:43|12.3139
05:13:44|12.3139
05:13:45|12.3139
05:13:45|12.3139
05:13:46|12.3056
05:13:48|12.3056
05:13:48|12.3077
05:13:49|12.3077
05:13:50|12.3077
05:13:51|12.3042
05:13:53|12.3042
05:13:53|12.3084
05:13:54|12.3084
05:13:56|12.3039
05:13:57|12.3039
05:13:57|12.3039
05:13:59|12.3039
05:14:00|12.3039
05:14:01|12.3057
05:14:02|12.3057
05:14:04|12.3057
05:14:05|12.3057
05:14:06|12.3057
05:14:07|12.3034
05:14:07|12.3034
05:14:09|12.3031
05:14:10|12.3031
05:14:11|12.3038
05:14:12|12.3038
05:14:13|12.3038
05:14:14|12.3065
05:14:15|12.3065
05:14:16|12.3065
05:14:17|12.3065
05:14:18|12.3115
05:14:19|12.3069
05:14:20|12.3069
05:14:21|12.3065
05:14:22|12.3064
05:14:23|12.3061
05:14:24|12.3061
05:14:25|12.3061
05:14:26|12.3061
05:14:27|12.3103
05:14:28|12.3103
05:14:29|12.3103
05:14:31|12.3103
05:14:31|12.3103
05:14:33|12.3103
05:14:34|12.3103
05:14:34|12.3103
05:14:36|12.3044
05:14:36|12.3044
05:14:37|12.3044
05:14:38|12.3044
05:14:39|12.3068
05:14:41|12.3068
05:14:42|12.3068
05:14:42|12.3077
05:14:43|12.3077
05:14:45|12.3077
05:14:45|12.3077
05:14:46|12.3077
05:14:47|12.3077
05:14:49|12.3077
05:14:49|12.3077
05:14:51|12.3077
05:14:51|12.3077
05:14:52|12.3077
05:14:54|12.3077
05:14:56|12.3101
05:14:57|12.3118
05:14:58|12.3118
05:14:59|12.3118
05:14:59|12.3118
05:15:00|12.3118
05:15:02|12.3223
05:15:03|12.3223
05:15:04|12.3223
05:15:06|12.3182
05:15:06|12.311
05:15:07|12.311
05:15:08|12.311
05:15:10|12.3077
05:15:10|12.305
05:15:12|12.305
05:15:13|12.3038
05:15:14|12.3043
05:15:15|12.3043
05:15:15|12.308
05:15:16|12.308
05:15:18|12.3043
05:15:20|12.3043
05:15:21|12.3043
05:15:21|12.3042
05:15:22|12.3042
05:15:24|12.3042
05:15:24|12.3042
05:15:26|12.3042
05:15:26|12.3042
05:15:28|12.3042
05:15:29|12.3042
05:15:30|12.3043
05:15:30|12.3061
05:15:32|12.3061
05:15:32|12.3061
05:15:33|12.3061
05:15:34|12.3061
05:15:35|12.3061
05:15:36|12.3061
05:15:38|12.3061
05:15:38|12.3061
05:15:40|12.3061
05:15:41|12.3061
05:15:41|12.3061
05:15:43|12.3072
05:15:43|12.3072
05:15:45|12.3072
05:15:46|12.3072
05:15:47|12.3072
05:15:47|12.3147
05:15:48|12.3147
05:15:49|12.3147
05:15:50|12.3147
05:15:51|12.3147
05:15:52|12.3147
05:15:53|12.3147
05:15:54|12.3147
05:15:55|12.3147
05:15:56|12.3118
05:15:58|12.3118
05:15:58|12.3118
05:15:59|12.3118
05:16:01|12.3197
05:16:02|12.3245
05:16:02|12.323
05:16:03|12.3199
05:16:06|12.3199
05:16:07|12.319
05:16:08|12.319
05:16:09|12.319
05:16:10|12.319
05:16:11|12.319
05:16:12|12.3245
05:16:13|12.3245
05:16:14|12.3245
05:16:15|12.3261
05:16:16|12.3284
05:16:17|12.33
05:16:18|12.33
05:16:19|12.3456
05:16:20|12.3441
05:16:22|12.3472
05:16:23|12.3472
05:16:23|12.3472
05:16:24|12.3454
05:16:26|12.3431
05:16:27|12.346
05:16:28|12.346
05:16:29|12.346
05:16:30|12.3443
05:16:31|12.3503
05:16:32|12.3503
05:16:33|12.3503
05:16:34|12.3503
05:16:35|12.3457
05:16:36|12.3457
05:16:38|12.3481
05:16:38|12.3481
05:16:39|12.3491
05:16:40|12.3491
05:16:42|12.3491
05:16:42|12.3511
05:16:44|12.3511
05:16:44|12.3511
05:16:46|12.3511
05:16:46|12.356
05:16:47|12.356
05:16:49|12.356
05:16:49|12.356
05:16:50|12.356
05:16:51|12.356
05:16:52|12.3525
05:16:53|12.3533
05:16:54|12.3515
05:16:56|12.3515
05:16:57|12.3514
05:16:57|12.3514
05:16:58|12.3514
05:17:00|12.3527
05:17:00|12.3539
05:17:02|12.3539
05:17:03|12.3539
05:17:03|12.3498
05:17:05|12.3636
05:17:06|12.3661
05:17:07|12.3718
05:17:08|12.3559
05:17:09|12.3517
05:17:10|12.3483
05:17:10|12.3482
05:17:12|12.3482
05:17:13|12.354
05:17:14|12.354
05:17:15|12.3492
05:17:17|12.3472
05:17:18|12.3514
05:17:19|12.3517
05:17:20|12.3517
05:17:21|12.3577
05:17:22|12.3607
05:17:23|12.3607
05:17:24|12.3544
05:17:25|12.353
05:17:26|12.3484
05:17:27|12.3481
05:17:28|12.3467
05:17:29|12.3459
05:17:30|12.3459
05:17:31|12.3432
05:17:32|12.3432
05:17:34|12.3529
05:17:34|12.3529
05:17:35|12.3529
05:17:37|12.3529
05:17:37|12.3529
05:17:39|12.3529
05:17:40|12.3529
05:17:41|12.3489
05:17:42|12.3489
05:17:43|12.3489
05:17:43|12.3489
05:17:45|12.3489
05:17:45|12.3465
05:17:48|12.3465
05:17:49|12.3465
05:17:49|12.3452
05:17:50|12.3452
05:17:51|12.3478
05:17:52|12.3478
05:17:53|12.3478
05:17:54|12.3514
05:17:55|12.3514
05:17:57|12.3514
05:17:57|12.3514
05:17:59|12.3478
05:18:00|12.3444
05:18:02|12.3444
05:18:02|12.3444
05:18:03|12.3444
05:18:05|12.3444
05:18:05|12.3397
05:18:07|12.3397
05:18:08|12.3397
05:18:09|12.3343
05:18:10|12.3328
05:18:11|12.33
05:18:11|12.3305
05:18:13|12.3306
05:18:14|12.3354
05:18:15|12.3369
05:18:16|12.3369
05:18:17|12.3369
05:18:18|12.3369
05:18:19|12.3396
05:18:20|12.3396
05:18:21|12.3396
05:18:22|12.3396
05:18:23|12.3396
05:18:24|12.3357
05:18:25|12.3357
05:18:27|12.3357
05:18:28|12.3357
05:18:29|12.3357
05:18:30|12.3303
05:18:31|12.3269
05:18:31|12.3269
05:18:32|12.3269
05:18:33|12.3401
05:18:34|12.3401
05:18:36|12.3385
05:18:36|12.3313
05:18:38|12.3335
05:18:39|12.3346
05:18:39|12.3346
05:18:40|12.3346
05:18:42|12.3346
05:18:43|12.334
05:18:44|12.3384
05:18:44|12.3384
05:18:46|12.3384
05:18:47|12.3456
05:18:48|12.3493
05:18:50|12.35
05:18:51|12.3551
05:18:52|12.352
05:18:52|12.3537
05:18:53|12.3628
05:18:54|12.3628
05:18:55|12.3628
05:18:57|12.3603
05:18:57|12.3603
05:18:59|12.3582
05:19:00|12.3695
05:19:01|12.3704
05:19:02|12.3704
05:19:03|12.3704
05:19:03|12.3722
05:19:05|12.3722
05:19:05|12.3722
05:19:08|12.3726
05:19:08|12.3726
05:19:10|12.3722
05:19:10|12.3722
05:19:12|12.3732
05:19:14|12.3757
05:19:15|12.3753
05:19:15|12.3775
05:19:16|12.3775
05:19:17|12.3787
05:19:18|12.375
05:19:19|12.375
05:19:21|12.375
05:19:22|12.3746
05:19:23|12.376
05:19:24|12.3726
05:19:25|12.3759
05:19:27|12.3714
05:19:28|12.3714
05:19:28|12.37
05:19:29|12.37
05:19:31|12.37
05:19:31|12.3654
05:19:32|12.3668
05:19:33|12.3668
05:19:34|12.3668
05:19:36|12.37
05:19:36|12.37
05:19:37|12.3773
05:19:39|12.3773
05:19:40|12.3784
05:19:41|12.3803
05:19:42|12.3803
05:19:42|12.3704
05:19:43|12.3677
05:19:44|12.3644
05:19:45|12.3723
05:19:46|12.3723
05:19:47|12.3853
05:19:48|12.3826
05:19:50|12.3826
05:19:50|12.3826
05:19:51|12.3841
05:19:52|12.3812
05:19:54|12.3812
05:19:55|12.381
05:19:55|12.381
05:19:57|12.3812
05:19:58|12.3849
05:19:58|12.3819
05:20:00|12.3819
05:20:00|12.3819
05:20:01|12.3819
05:20:03|12.3781
05:20:03|12.3781
05:20:04|12.3778
05:20:05|12.3778
05:20:07|12.3794
05:20:08|12.3794
05:20:09|12.3794
05:20:10|12.3794
05:20:11|12.3777
05:20:12|12.3805
05:20:13|12.3787
05:20:14|12.3784
05:20:16|12.3784
05:20:17|12.3775
05:20:18|12.38
05:20:19|12.38
05:20:19|12.38
05:20:21|12.3778
05:20:22|12.379
05:20:23|12.379
05:20:24|12.379
05:20:25|12.38
05:20:26|12.38
05:20:27|12.38
05:20:28|12.38
05:20:29|12.3806
05:20:30|12.3806
05:20:31|12.3806
05:20:33|12.3806
05:20:34|12.3806
05:20:34|12.3806
05:20:36|12.3813
05:20:37|12.3778
05:20:37|12.3791
05:20:39|12.3804
05:20:39|12.3804
05:20:41|12.3777
05:20:42|12.3777
05:20:42|12.3758
05:20:44|12.3758
05:20:45|12.3741
05:20:46|12.3741
05:20:46|12.3791
05:20:48|12.3791
05:20:48|12.3791
05:20:50|12.3791
05:20:50|12.3791
05:20:52|12.3791
05:20:53|12.3751
05:20:53|12.373
05:20:55|12.373
05:20:55|12.3701
05:20:57|12.3701
05:20:57|12.3701
05:20:59|12.3701
05:21:00|12.37
05:21:01|12.3654
05:21:02|12.3616
05:21:03|12.3616
05:21:04|12.3723
05:21:05|12.3702
05:21:06|12.3702
05:21:07|12.3702
05:21:09|12.3624
05:21:11|12.3603
05:21:12|12.3603
05:21:12|12.3568
05:21:14|12.3608
05:21:15|12.3608
05:21:15|12.357
05:21:17|12.3575
05:21:18|12.3527
05:21:19|12.3527
05:21:20|12.3527
05:21:20|12.3561
05:21:21|12.3561
05:21:22|12.3561
05:21:23|12.3561
05:21:25|12.3561
05:21:25|12.3561
05:21:26|12.3542
05:21:28|12.3533
05:21:29|12.3533
05:21:31|12.3553
05:21:31|12.3553
05:21:34|12.3596
05:21:34|12.3647
05:21:36|12.3676
05:21:36|12.3676
05:21:37|12.3676
05:21:39|12.3676
05:21:39|12.3676
05:21:41|12.3676
05:21:42|12.3676
05:21:43|12.3676
05:21:44|12.3671
05:21:45|12.3671
05:21:45|12.3671
05:21:47|12.3671
05:21:47|12.3671
05:21:48|12.3671
05:21:50|12.3671
05:21:50|12.3639
05:21:52|12.3639
05:21:52|12.3639
05:21:54|12.3642
05:21:55|12.3648
05:21:56|12.3648
05:21:57|12.3697
05:21:58|12.3704
05:21:59|12.3704
05:22:00|12.3704
05:22:01|12.3697
05:22:02|12.3712
05:22:03|12.3712
05:22:05|12.3749
05:22:05|12.3749
05:22:07|12.3749
05:22:07|12.3749
05:22:09|12.3749
05:22:10|12.3748
05:22:11|12.3752
05:22:12|12.3752
05:22:14|12.3752
05:22:15|12.3752
05:22:16|12.3752
05:22:16|12.3752
05:22:18|12.3742
05:22:19|12.3742
05:22:20|12.3742
05:22:21|12.3742
05:22:21|12.3838
05:22:24|12.3868
05:22:25|12.3868
05:22:26|12.3876
05:22:27|12.3876
05:22:27|12.3876
05:22:29|12.3876
05:22:30|12.3876
05:22:31|12.3838
05:22:31|12.3838
05:22:33|12.3816
05:22:33|12.3816
05:22:34|12.3816
05:22:36|12.3816
05:22:36|12.3751
05:22:38|12.3751
05:22:38|12.3751
05:22:40|12.3751
05:22:41|12.3751
05:22:41|12.3751
05:22:43|12.3751
05:22:44|12.3751
05:22:45|12.3806
05:22:46|12.3806
05:22:47|12.3806
05:22:48|12.3806
05:22:49|12.3806
05:22:50|12.3806
05:22:51|12.3806
05:22:52|12.3806
05:22:53|12.3806
05:22:54|12.3806
05:22:55|12.3806
05:22:56|12.3827
05:22:57|12.3827
05:22:58|12.3836
05:22:59|12.3836
05:23:00|12.3836
05:23:01|12.3836
05:23:02|12.3836
05:23:03|12.3848
05:23:04|12.3835
05:23:05|12.39
05:23:06|12.3955
05:23:07|12.3955
05:23:08|12.4032
05:23:09|12.4122
05:23:11|12.4084
05:23:12|12.4095
05:23:14|12.4093
05:23:15|12.4044
05:23:15|12.406
05:23:17|12.4093
05:23:17|12.4093
05:23:20|12.4122
05:23:21|12.4137
05:23:22|12.4132
05:23:23|12.4161
05:23:24|12.4161
05:23:25|12.4161
05:23:26|12.4157
05:23:27|12.4133
05:23:29|12.4133
05:23:30|12.4291
05:23:31|12.4234
05:23:32|12.4236
05:23:32|12.4236
05:23:34|12.4236
05:23:34|12.4306
05:23:35|12.4315
05:23:37|12.4315
05:23:38|12.4299
05:23:38|12.4288
05:23:39|12.4353
05:23:41|12.4353
05:23:41|12.4326
05:23:43|12.4326
05:23:44|12.4326
05:23:45|12.4326
05:23:46|12.4326
05:23:48|12.4218
05:23:48|12.4254
05:23:50|12.4254
05:23:51|12.4254
05:23:51|12.4254
05:23:52|12.4228
05:23:54|12.4192
05:23:55|12.4192
05:23:55|12.4192
05:23:56|12.4192
05:23:58|12.4192
05:23:58|12.4192
05:23:59|12.4192
05:24:01|12.4192
05:24:02|12.4118
05:24:03|12.4118
05:24:04|12.4112
05:24:05|12.4112
05:24:06|12.4112
05:24:07|12.4112
05:24:08|12.4112
05:24:09|12.4112
05:24:10|12.4112
05:24:12|12.4104
05:24:13|12.4207
05:24:14|12.4207
05:24:15|12.4207
05:24:16|12.4207
05:24:17|12.4207
05:24:18|12.4195
05:24:19|12.4195
05:24:20|12.4195
05:24:21|12.4214
05:24:23|12.4214
05:24:23|12.4214
05:24:24|12.4214
05:24:26|12.4179
05:24:27|12.4179
05:24:28|12.4179
05:24:29|12.4179
05:24:30|12.4202
05:24:31|12.4217
05:24:32|12.4217
05:24:34|12.4198
05:24:34|12.4198
05:24:36|12.4198
05:24:37|12.4179
05:24:37|12.4276
05:24:38|12.4276
05:24:39|12.4274
05:24:40|12.4309
05:24:41|12.4236
05:24:43|12.4236
05:24:43|12.4236
05:24:44|12.4236
05:24:45|12.4236
05:24:46|12.4236
05:24:47|12.4236
05:24:48|12.4234
05:24:49|12.4206
05:24:50|12.4206
05:24:52|12.4223
05:24:52|12.4223
05:24:53|12.4223
05:24:54|12.4223
05:24:55|12.4223
05:24:57|12.4223
05:24:57|12.4223
05:24:58|12.423
05:24:59|12.423
05:25:01|12.423
05:25:02|12.423
05:25:02|12.409
05:25:04|12.413
05:25:04|12.4186
05:25:05|12.4186
05:25:06|12.4186
05:25:08|12.4186
05:25:09|12.4225
05:25:10|12.4225
05:25:10|12.4225
05:25:12|12.4225
05:25:14|12.4268
05:25:15|12.4268
05:25:16|12.4328
05:25:18|12.4449
05:25:18|12.4449
05:25:20|12.4394
05:25:21|12.4412
05:25:22|12.4393
05:25:22|12.442
05:25:24|12.442
05:25:25|12.4208
05:25:26|12.4208
05:25:27|12.4186
05:25:27|12.418
05:25:29|12.418
05:25:30|12.418
05:25:31|12.418
05:25:32|12.418
05:25:33|12.418
05:25:35|12.418
05:25:35|12.418
05:25:37|12.418
05:25:38|12.418
05:25:38|12.4212
05:25:39|12.4217
05:25:41|12.4217
05:25:42|12.4217
05:25:43|12.4247
05:25:44|12.4247
05:25:45|12.4247
05:25:46|12.4247
05:25:47|12.4247
05:25:48|12.4247
05:25:50|12.4208
05:25:50|12.4248
05:25:52|12.4097
05:25:53|12.4097
05:25:54|12.4097
05:25:55|12.4105
05:25:56|12.4105
05:25:57|12.4105
05:25:58|12.411
05:25:59|12.411
05:26:00|12.4124
05:26:01|12.4137
05:26:02|12.4144
05:26:03|12.4109
05:26:04|12.4144
05:26:05|12.4172
05:26:06|12.4172
05:26:07|12.4125
05:26:08|12.4125
05:26:09|12.4125
05:26:10|12.4125
05:26:11|12.4138
05:26:13|12.4142
05:26:14|12.4125
05:26:16|12.4125
05:26:17|12.4125
05:26:18|12.4125
05:26:18|12.4187
05:26:20|12.4187
05:26:21|12.4187
05:26:22|12.4187
05:26:23|12.4281
05:26:24|12.4277
05:26:25|12.4277
05:26:26|12.4277
05:26:27|12.4277
05:26:27|12.4277
05:26:29|12.4277
05:26:30|12.4205
05:26:31|12.4205
05:26:32|12.423
05:26:32|12.423
05:26:34|12.4251
05:26:34|12.4251
05:26:36|12.4251
05:26:36|12.4334
05:26:38|12.4334
05:26:38|12.4334
05:26:40|12.4356
05:26:41|12.4356
05:26:42|12.4323
05:26:43|12.4292
05:26:43|12.4292
05:26:45|12.427
05:26:46|12.427
05:26:47|12.427
05:26:48|12.427
05:26:48|12.427
05:26:50|12.4254
05:26:51|12.4254
05:26:51|12.423
05:26:53|12.423
05:26:54|12.423
05:26:55|12.423
05:26:56|12.423
05:26:57|12.423
05:26:58|12.4306
05:26:59|12.4271
05:27:00|12.4271
05:27:01|12.4271
05:27:02|12.4271
05:27:03|12.4271
05:27:04|12.4323
05:27:05|12.4323
05:27:06|12.4323
05:27:07|12.4323
05:27:08|12.4323
05:27:10|12.4323
05:27:11|12.4323
05:27:11|12.4323
05:27:12|12.4323
05:27:14|12.4323
05:27:16|12.4303
05:27:17|12.4296
05:27:17|12.4296
05:27:19|12.4296
05:27:20|12.4306
05:27:21|12.4322
05:27:22|12.4322
05:27:23|12.4322
05:27:24|12.4328
05:27:25|12.4328
05:27:26|12.4328
05:27:27|12.4328
05:27:28|12.4328
05:27:29|12.4328
05:27:30|12.427
05:27:31|12.427
05:27:32|12.4297
05:27:33|12.4297
05:27:34|12.4297
05:27:35|12.4274
05:27:36|12.4274
05:27:37|12.4274
05:27:38|12.4274
05:27:39|12.4274
05:27:40|12.4274
05:27:41|12.4274
05:27:43|12.4274
05:27:43|12.4303
05:27:45|12.4328
05:27:46|12.4328
05:27:46|12.4328
05:27:47|12.4328
05:27:49|12.4328
05:27:49|12.4332
05:27:50|12.4337
05:27:52|12.4337
05:27:53|12.4337
05:27:54|12.4337
05:27:54|12.4337
05:27:55|12.4286
05:27:57|12.4286
05:27:58|12.4286
05:27:59|12.4286
05:28:00|12.4287
05:28:01|12.4287
05:28:02|12.4287
05:28:03|12.4287
05:28:04|12.4287
05:28:06|12.4287
05:28:06|12.4287
05:28:07|12.4287
05:28:08|12.4287
05:28:09|12.4287
05:28:10|12.4287
05:28:11|12.4315
05:28:13|12.4329
05:28:13|12.4365
05:28:15|12.4328
05:28:17|12.4328
05:28:18|12.4315
05:28:19|12.4315
05:28:19|12.4315
05:28:21|12.4336
05:28:21|12.4336
05:28:23|12.4336
05:28:24|12.4336
05:28:25|12.4336
05:28:26|12.4336
05:28:27|12.4368
05:28:28|12.4368
05:28:30|12.4398
05:28:31|12.4397
05:28:31|12.4321
05:28:33|12.4339
05:28:34|12.4339
05:28:35|12.4339
05:28:36|12.4355
05:28:37|12.434
05:28:38|12.434
05:28:39|12.434
05:28:40|12.434
05:28:41|12.434
05:28:42|12.434
05:28:43|12.434
05:28:44|12.434
05:28:45|12.434
05:28:46|12.4301
05:28:47|12.43
05:28:48|12.43
05:28:49|12.43
05:28:50|12.4259
05:28:51|12.4259
05:28:52|12.4259
05:28:53|12.4259
05:28:54|12.4259
05:28:55|12.4265
05:28:56|12.4265
05:28:57|12.439
05:28:58|12.439
05:29:00|12.4404
05:29:00|12.4421
05:29:01|12.4381
05:29:02|12.4381
05:29:04|12.4459
05:29:04|12.4459
05:29:05|12.4459
05:29:07|12.4443
05:29:08|12.4368
05:29:09|12.4548
05:29:10|12.4575
05:29:11|12.4575
05:29:11|12.4633
05:29:13|12.4659
05:29:14|12.465
05:29:15|12.4634
05:29:17|12.4683
05:29:18|12.4708
05:29:19|12.4732
05:29:20|12.4733
05:29:21|12.4745
05:29:21|12.4756
05:29:23|12.4783
05:29:24|12.4802
05:29:25|12.4812
05:29:25|12.4812
05:29:27|12.4812
05:29:28|12.4797
05:29:29|12.4766
05:29:29|12.4766
05:29:31|12.4766
05:29:32|12.48
05:29:32|12.48
05:29:34|12.48
05:29:34|12.48
05:29:36|12.4699
05:29:37|12.4699
05:29:37|12.4699
05:29:39|12.4699
05:29:40|12.4699
05:29:41|12.4699
05:29:42|12.4699
05:29:43|12.4699
05:29:44|12.472
05:29:45|12.4709
05:29:46|12.4735
05:29:48|12.4735
05:29:48|12.4751
05:29:50|12.4751
05:29:51|12.4736
05:29:52|12.4736
05:29:52|12.48
05:29:53|12.48
05:29:55|12.4778
05:29:56|12.4778
05:29:57|12.4778
05:29:58|12.4753
05:29:59|12.4753
05:30:00|12.4753
05:30:01|12.48
05:30:02|12.4803
05:30:03|12.4803
05:30:04|12.4803
05:30:05|12.4805
05:30:06|12.4776
05:30:07|12.4751
05:30:08|12.4751
05:30:09|12.4727
05:30:10|12.4727
05:30:11|12.4756
05:30:12|12.4756
05:30:13|12.4725
05:30:14|12.4739
05:30:15|12.4739
05:30:16|12.4739
05:30:18|12.474
05:30:19|12.474
05:30:20|12.474
05:30:21|12.4783
05:30:22|12.482
05:30:23|12.4825
05:30:24|12.4825
05:30:25|12.4825
05:30:27|12.4825
05:30:28|12.4781
05:30:28|12.4781
05:30:29|12.4784
05:30:31|12.4777
05:30:32|12.4849
05:30:33|12.4849
05:30:34|12.4849
05:30:35|12.4887
05:30:37|12.4907
05:30:37|12.4898
05:30:38|12.4899
05:30:39|12.4948
05:30:40|12.4841
05:30:41|12.4863
05:30:42|12.4863
05:30:44|12.4863
05:30:44|12.4915
05:30:46|12.4915
05:30:47|12.4837
05:30:48|12.4837
05:30:49|12.484
05:30:50|12.484
05:30:51|12.4839
05:30:52|12.4757
05:30:53|12.4757
05:30:54|12.4759
05:30:55|12.4759
05:30:56|12.4759
05:30:57|12.4747
05:30:58|12.4736
05:31:00|12.4736
05:31:00|12.4736
05:31:01|12.4744
05:31:03|12.4786
05:31:03|12.478
05:31:04|12.478
05:31:06|12.478
05:31:06|12.4776
05:31:08|12.4851
05:31:09|12.4851
05:31:09|12.4851
05:31:11|12.4774
05:31:11|12.4774
05:31:12|12.4774
05:31:14|12.4774
05:31:14|12.4774
05:31:15|12.4789
05:31:16|12.4789
05:31:17|12.4913
05:31:19|12.4895
05:31:20|12.4895
05:31:22|12.4867
05:31:22|12.4867
05:31:24|12.4748
05:31:25|12.4748
05:31:26|12.4748
05:31:27|12.4819
05:31:29|12.4819
05:31:30|12.4819
05:31:30|12.4793
05:31:32|12.4793
05:31:32|12.4793
05:31:34|12.4784
05:31:35|12.4784
05:31:36|12.4784
05:31:37|12.4877
05:31:38|12.4888
05:31:39|12.4888
05:31:40|12.4888
05:31:41|12.4847
05:31:42|12.4874
05:31:43|12.4874
05:31:44|12.4872
05:31:45|12.4872
05:31:46|12.4872
05:31:47|12.4932
05:31:48|12.4932
05:31:49|12.4932
05:31:50|12.49
05:31:51|12.49
05:31:52|12.49
05:31:53|12.484
05:31:54|12.484
05:31:55|12.484
05:31:56|12.4816
05:31:57|12.4854
05:31:58|12.4854
05:31:59|12.4854
05:32:00|12.4854
05:32:02|12.4854
05:32:02|12.4854
05:32:03|12.4854
05:32:04|12.4854
05:32:05|12.4828
05:32:06|12.4828
05:32:07|12.4825
05:32:08|12.4825
05:32:09|12.4825
05:32:10|12.4789
05:32:11|12.4789
05:32:12|12.4764
05:32:13|12.4764
05:32:15|12.4764
05:32:16|12.4764
05:32:16|12.4744
05:32:17|12.4722
05:32:18|12.4733
05:32:20|12.4737
05:32:22|12.4663
05:32:23|12.4614
05:32:25|12.4614
05:32:26|12.4614
05:32:26|12.4614
05:32:28|12.4562
05:32:29|12.4599
05:32:31|12.4599
05:32:31|12.46
05:32:32|12.46
05:32:33|12.4595
05:32:34|12.4595
05:32:36|12.4595
05:32:36|12.4595
05:32:37|12.461
05:32:38|12.461
05:32:39|12.461
05:32:40|12.461
05:32:42|12.4456
05:32:43|12.4456
05:32:43|12.4465
05:32:45|12.4451
05:32:46|12.4451
05:32:47|12.4451
05:32:48|12.4451
05:32:49|12.4451
05:32:50|12.449
05:32:51|12.4426
05:32:52|12.4426
05:32:53|12.4426
05:32:54|12.4451
05:32:55|12.4451
05:32:56|12.4458
05:32:57|12.4429
05:32:58|12.4434
05:32:59|12.4434
05:33:00|12.4434
05:33:01|12.4476
05:33:02|12.4476
05:33:03|12.4476
05:33:04|12.4476
05:33:05|12.4476
05:33:06|12.4457
05:33:07|12.4491
05:33:08|12.4458
05:33:09|12.4458
05:33:10|12.4458
05:33:11|12.4458
05:33:13|12.4448
05:33:13|12.4448
05:33:14|12.4433
05:33:15|12.4444
05:33:17|12.4456
05:33:17|12.4456
05:33:18|12.4484
05:33:20|12.4491
05:33:21|12.4491
05:33:22|12.4491
05:33:23|12.4697
05:33:24|12.4697
05:33:25|12.4697
05:33:26|12.4697
05:33:27|12.4852
05:33:29|12.4852
05:33:29|12.4814
05:33:30|12.4814
05:33:32|12.4814
05:33:33|12.4814
05:33:34|12.4756
05:33:35|12.4756
05:33:35|12.4756
05:33:37|12.4846
05:33:38|12.4846
05:33:39|12.4846
05:33:40|12.4846
05:33:41|12.4846
05:33:42|12.4882
05:33:43|12.4848
05:33:44|12.4859
05:33:45|12.4859
05:33:46|12.485
05:33:47|12.4801
05:33:49|12.4801
05:33:50|12.4801
05:33:51|12.4858
05:33:51|12.4858
05:33:53|12.4858
05:33:53|12.4817
05:33:54|12.4812
05:33:55|12.4812
05:33:56|12.487
05:33:58|12.487
05:33:58|12.4811
05:33:59|12.4811
05:34:01|12.4811
05:34:01|12.4818
05:34:03|12.4818
05:34:03|12.4818
05:34:04|12.4845
05:34:06|12.4845
05:34:07|12.4845
05:34:08|12.4845
05:34:08|12.4845
05:34:09|12.4845
05:34:11|12.4845
05:34:11|12.487
05:34:12|12.487
05:34:14|12.487
05:34:14|12.4857
05:34:16|12.4857
05:34:16|12.4857
05:34:17|12.4845
05:34:19|12.4845
05:34:19|12.4851
05:34:20|12.4858
05:34:21|12.4858
05:34:23|12.4875
05:34:24|12.4875
05:34:25|12.4875
05:34:26|12.4875
05:34:27|12.4875
05:34:29|12.4875
05:34:30|12.4875
05:34:31|12.4889
05:34:32|12.4889
05:34:33|12.4778
05:34:34|12.4793
05:34:35|12.4793
05:34:36|12.4793
05:34:37|12.4793
05:34:38|12.4793
05:34:39|12.4755
05:34:40|12.4963
05:34:41|12.5373
05:34:42|12.5502
05:34:43|12.545
05:34:44|12.5463
05:34:45|12.5458
05:34:46|12.551
05:34:47|12.5395
05:34:48|12.5536
05:34:49|12.5498
05:34:50|12.5501
05:34:51|12.5596
05:34:52|12.5656
05:34:53|12.5681
05:34:54|12.5681
05:34:55|12.5724
05:34:56|12.5603
05:34:57|12.5681
05:34:58|12.5681
05:34:59|12.5606
05:35:00|12.5687
05:35:01|12.5687
05:35:03|12.5747
05:35:04|12.5732
05:35:05|12.5684
05:35:06|12.5684
05:35:07|12.5652
05:35:09|12.5612
05:35:09|12.5637
05:35:10|12.58
05:35:12|12.58
05:35:13|12.5913
05:35:14|12.5883
05:35:15|12.5934
05:35:16|12.5959
05:35:17|12.597
05:35:18|12.5973
05:35:19|12.5921
05:35:20|12.5991
05:35:21|12.5943
05:35:23|12.5991
05:35:24|12.599
05:35:25|12.5993
05:35:26|12.6066
05:35:27|12.6165
05:35:28|12.6292
05:35:29|12.6184
05:35:30|12.6112
05:35:32|12.6149
05:35:33|12.6066
05:35:34|12.6083
05:35:35|12.6134
05:35:36|12.6071
05:35:37|12.6071
05:35:38|12.5957
05:35:39|12.6085
05:35:40|12.6096
05:35:41|12.615
05:35:42|12.6115
05:35:43|12.6083
05:35:44|12.6
05:35:45|12.6
05:35:46|12.6021
05:35:48|12.5893
05:35:48|12.5879
05:35:49|12.5883
05:35:51|12.5872
05:35:52|12.5891
05:35:52|12.5891
05:35:54|12.5871
05:35:55|12.5892
05:35:56|12.5892
05:35:56|12.5909
05:35:57|12.5988
05:35:59|12.5988
05:36:00|12.5839
05:36:01|12.58
05:36:01|12.58
05:36:03|12.5726
05:36:03|12.5782
05:36:05|12.5782
05:36:06|12.58
05:36:07|12.5811
05:36:08|12.5702
05:36:09|12.5702
05:36:10|12.5702
05:36:11|12.5666
05:36:12|12.5836
05:36:13|12.5836
05:36:14|12.5836
05:36:15|12.5836
05:36:16|12.5836
05:36:17|12.5836
05:36:18|12.5817
05:36:19|12.5817
05:36:20|12.5949
05:36:21|12.5949
05:36:22|12.6013
05:36:23|12.5964
05:36:25|12.594
05:36:26|12.59
05:36:27|12.596
05:36:27|12.596
05:36:29|12.5949
05:36:31|12.5979
05:36:32|12.5964
05:36:33|12.5964
05:36:33|12.6166
05:36:35|12.6211
05:36:36|12.6252
05:36:37|12.6269
05:36:37|12.6269
05:36:38|12.6269
05:36:39|12.6332
05:36:41|12.6329
05:36:42|12.6323
05:36:43|12.624
05:36:44|12.624
05:36:46|12.624
05:36:46|12.6266
05:36:48|12.6266
05:36:48|12.6267
05:36:49|12.6267
05:36:51|12.626
05:36:52|12.626
05:36:53|12.6192
05:36:53|12.6192
05:36:55|12.6162
05:36:56|12.6112
05:36:57|12.6088
05:36:58|12.6088
05:36:59|12.6064
05:37:00|12.6109
05:37:02|12.619
05:37:03|12.623
05:37:03|12.6298
05:37:05|12.6143
05:37:05|12.608
05:37:06|12.608
05:37:08|12.608
05:37:09|12.6061
05:37:10|12.6087
05:37:11|12.6087
05:37:12|12.6048
05:37:13|12.6048
05:37:13|12.6061
05:37:15|12.6077
05:37:15|12.609
05:37:16|12.609
05:37:18|12.609
05:37:18|12.6051
05:37:20|12.6051
05:37:21|12.6
05:37:22|12.6014
05:37:23|12.608
05:37:25|12.6105
05:37:26|12.6144
05:37:27|12.6144
05:37:29|12.6144
05:37:29|12.6102
05:37:31|12.6086
05:37:32|12.6086
05:37:33|12.6086
05:37:33|12.6119
05:37:35|12.6184
05:37:36|12.6184
05:37:37|12.6163
05:37:38|12.6163
05:37:39|12.6332
05:37:39|12.6288
05:37:41|12.6288
05:37:42|12.633
05:37:43|12.6366
05:37:44|12.64
05:37:45|12.6366
05:37:46|12.6366
05:37:46|12.6384
05:37:47|12.6384
05:37:49|12.6384
05:37:50|12.6377
05:37:51|12.6377
05:37:52|12.64
05:37:53|12.6339
05:37:54|12.6339
05:37:55|12.64
05:37:56|12.64
05:37:57|12.64
05:37:58|12.64
05:37:59|12.64
05:38:01|12.6375
05:38:02|12.6385
05:38:02|12.6366
05:38:03|12.6359
05:38:05|12.6359
05:38:05|12.6359
05:38:06|12.6372
05:38:08|12.6372
05:38:08|12.64
05:38:10|12.6486
05:38:11|12.6472
05:38:12|12.6526
05:38:13|12.651
05:38:13|12.6548
05:38:15|12.659
05:38:16|12.659
05:38:16|12.659
05:38:18|12.6517
05:38:18|12.6391
05:38:20|12.6368
05:38:21|12.6374
05:38:22|12.6402
05:38:23|12.6304
05:38:23|12.6304
05:38:26|12.6258
05:38:26|12.6275
05:38:28|12.6326
05:38:29|12.6258
05:38:30|12.6275
05:38:31|12.6166
05:38:32|12.6128
05:38:33|12.608
05:38:34|12.608
05:38:35|12.6017
05:38:36|12.6099
05:38:38|12.6099
05:38:38|12.6099
05:38:40|12.6099
05:38:41|12.6121
05:38:41|12.6121
05:38:42|12.6088
05:38:44|12.6088
05:38:45|12.6088
05:38:45|12.6162
05:38:47|12.6222
05:38:48|12.6169
05:38:49|12.6169
05:38:50|12.6004
05:38:51|12.6005
05:38:52|12.6005
05:38:54|12.6003
05:38:55|12.6003
05:38:55|12.6047
05:38:56|12.6047
05:38:58|12.6106
05:38:59|12.6133
05:39:00|12.6133
05:39:01|12.6068
05:39:02|12.609
05:39:03|12.6088
05:39:04|12.6106
05:39:04|12.6106
05:39:06|12.609
05:39:07|12.609
05:39:08|12.6039
05:39:09|12.6039
05:39:10|12.6013
05:39:11|12.6001
05:39:12|12.6023
05:39:13|12.6021
05:39:14|12.6021
05:39:15|12.599
05:39:16|12.6004
05:39:17|12.5931
05:39:18|12.5931
05:39:19|12.598
05:39:20|12.598
05:39:21|12.6083
05:39:22|12.6083
05:39:23|12.608
05:39:24|12.608
05:39:26|12.6016
05:39:27|12.6016
05:39:28|12.6055
05:39:28|12.6056
05:39:31|12.6056
05:39:32|12.6016
05:39:32|12.6016
05:39:33|12.6029
05:39:34|12.6081
05:39:36|12.6144
05:39:36|12.6107
05:39:38|12.6107
05:39:39|12.6148
05:39:40|12.6148
05:39:41|12.6148
05:39:41|12.6148
05:39:43|12.6148
05:39:43|12.6148
05:39:44|12.6148
05:39:45|12.6148
05:39:46|12.6111
05:39:48|12.6136
05:39:49|12.6136
05:39:49|12.6087
05:39:51|12.6087
05:39:51|12.6087
05:39:52|12.6087
05:39:54|12.6087
05:39:55|12.6087
05:39:56|12.6087
05:39:57|12.6087
05:39:58|12.6059
05:39:59|12.6059
05:40:00|12.6059
05:40:00|12.6059
05:40:02|12.6061
05:40:03|12.6061
05:40:04|12.6061
05:40:05|12.6067
05:40:06|12.6002
05:40:07|12.6002
05:40:08|12.6003
05:40:09|12.6003
05:40:10|12.6003
05:40:11|12.6033
05:40:13|12.6
05:40:13|12.6023
05:40:14|12.6023
05:40:15|12.6
05:40:16|12.5999
05:40:18|12.6012
05:40:19|12.6011
05:40:20|12.6011
05:40:21|12.6011
05:40:22|12.592
05:40:23|12.5889
05:40:24|12.5822
05:40:25|12.5847
05:40:26|12.5857
05:40:28|12.5805
05:40:29|12.6155
05:40:31|12.6201
05:40:32|12.6182
05:40:33|12.6018
05:40:34|12.6018
05:40:34|12.6012
05:40:36|12.5962
05:40:37|12.5962
05:40:37|12.5818
05:40:39|12.5818
05:40:39|12.5835
05:40:41|12.5835
05:40:42|12.5822
05:40:43|12.5847
05:40:44|12.5855
05:40:45|12.5845
05:40:46|12.5845
05:40:47|12.5845
05:40:48|12.5845
05:40:49|12.5845
05:40:50|12.5808
05:40:50|12.5808
05:40:51|12.5847
05:40:53|12.5847
05:40:54|12.5847
05:40:54|12.5847
05:40:56|12.5847
05:40:57|12.5826
05:40:57|12.5826
05:40:59|12.5822
05:41:00|12.5822
05:41:01|12.5806
05:41:02|12.5777
05:41:03|12.5777
05:41:04|12.5777
05:41:04|12.5847
05:41:06|12.5895
05:41:06|12.5904
05:41:08|12.5904
05:41:09|12.5921
05:41:10|12.5921
05:41:11|12.5921
05:41:12|12.5952
05:41:13|12.6024
05:41:14|12.6001
05:41:15|12.6001
05:41:16|12.6001
05:41:17|12.6001
05:41:18|12.599
05:41:19|12.6022
05:41:20|12.6022
05:41:21|12.6022
05:41:22|12.5946
05:41:23|12.5946
05:41:24|12.5946
05:41:25|12.591
05:41:26|12.591
05:41:27|12.5879
05:41:29|12.5853
05:41:30|12.5899
05:41:30|12.5899
05:41:32|12.5824
05:41:33|12.5824
05:41:34|12.5778
05:41:35|12.57
05:41:36|12.5665
05:41:37|12.5658
05:41:37|12.5658
05:41:39|12.5588
05:41:40|12.5596
05:41:42|12.5596
05:41:43|12.5596
05:41:44|12.5629
05:41:45|12.5629
05:41:45|12.5629
05:41:47|12.5714
05:41:48|12.5714
05:41:49|12.5714
05:41:50|12.5733
05:41:51|12.5733
05:41:52|12.5699
05:41:53|12.5699
05:41:54|12.5657
05:41:55|12.5657
05:41:56|12.5657
05:41:57|12.5622
05:41:58|12.5622
05:41:59|12.5622
05:42:00|12.6
05:42:01|12.5999
05:42:02|12.5998
05:42:03|12.5998
05:42:04|12.6037
05:42:06|12.6044
05:42:06|12.6044
05:42:08|12.6074
05:42:09|12.6057
05:42:10|12.6164
05:42:11|12.6075
05:42:12|12.6075
05:42:14|12.6163
05:42:15|12.6087
05:42:15|12.6083
05:42:17|12.6083
05:42:17|12.6056
05:42:18|12.6069
05:42:19|12.6144
05:42:20|12.6144
05:42:22|12.6144
05:42:23|12.6144
05:42:23|12.6144
05:42:24|12.6141
05:42:25|12.6141
05:42:27|12.6085
05:42:27|12.6085
05:42:29|12.6045
05:42:31|12.6045
05:42:32|12.5965
05:42:33|12.5974
05:42:33|12.5974
05:42:35|12.5846
05:42:36|12.5907
05:42:37|12.5914
05:42:38|12.5914
05:42:39|12.5914
05:42:40|12.5914
05:42:41|12.5914
05:42:43|12.5914
05:42:43|12.5914
05:42:44|12.5914
05:42:45|12.603
05:42:47|12.5973
05:42:48|12.6031
05:42:49|12.6031
05:42:49|12.6042
05:42:51|12.608
05:42:52|12.6094
05:42:52|12.6094
05:42:53|12.6094
05:42:55|12.6076
05:42:56|12.6116
05:42:57|12.6091
05:42:57|12.6123
05:42:59|12.6123
05:43:00|12.6118
05:43:01|12.6118
05:43:02|12.6077
05:43:03|12.6092
05:43:04|12.6074
05:43:05|12.6074
05:43:06|12.6077
05:43:07|12.6077
05:43:08|12.6118
05:43:09|12.6161
05:43:10|12.6162
05:43:11|12.6199
05:43:12|12.6199
05:43:13|12.6199
05:43:14|12.6199
05:43:15|12.6199
05:43:17|12.6199
05:43:17|12.6158
05:43:18|12.6158
05:43:20|12.614
05:43:21|12.62
05:43:22|12.62
05:43:23|12.62
05:43:24|12.62
05:43:25|12.62
05:43:26|12.62
05:43:27|12.62
05:43:28|12.62
05:43:29|12.62
05:43:30|12.62
05:43:31|12.62
05:43:33|12.62
05:43:34|12.62
05:43:35|12.6077
05:43:36|12.6038
05:43:36|12.5978
05:43:38|12.5985
05:43:39|12.5985
05:43:40|12.5985
05:43:41|12.5957
05:43:42|12.5957
05:43:43|12.5957
05:43:44|12.6025
05:43:45|12.6025
05:43:47|12.6025
05:43:48|12.6026
05:43:48|12.5982
05:43:50|12.6015
05:43:51|12.6025
05:43:52|12.6025
05:43:52|12.6025
05:43:54|12.6025
05:43:55|12.6025
05:43:56|12.6025
05:43:56|12.6123
05:43:57|12.6123
05:43:59|12.6123
05:43:59|12.6123
05:44:00|12.6115
05:44:02|12.6144
05:44:02|12.6144
05:44:04|12.62
05:44:05|12.6237
05:44:06|12.6241
05:44:06|12.6396
05:44:07|12.6411
05:44:08|12.6436
05:44:10|12.6453
05:44:11|12.6452
05:44:12|12.6452
05:44:13|12.6494
05:44:14|12.6391
05:44:15|12.6498
05:44:16|12.6514
05:44:17|12.6514
05:44:18|12.6553
05:44:19|12.6575
05:44:20|12.6536
05:44:21|12.6554
05:44:22|12.6592
05:44:23|12.6592
05:44:24|12.6632
05:44:25|12.6633
05:44:26|12.6553
05:44:27|12.6644
05:44:28|12.664
05:44:29|12.664
05:44:30|12.6641
05:44:31|12.6649
05:44:33|12.6727
05:44:34|12.6795
05:44:35|12.6724
05:44:36|12.671
05:44:37|12.6749
05:44:38|12.6777
05:44:39|12.6777
05:44:40|12.682
05:44:41|12.6791
05:44:42|12.6671
05:44:43|12.6678
05:44:44|12.6816
05:44:45|12.6777
05:44:46|12.6777
05:44:47|12.6824
05:44:49|12.6836
05:44:49|12.6948
05:44:51|12.6892
05:44:52|12.6922
05:44:52|12.6934
05:44:53|12.6942
05:44:54|12.6942
05:44:56|12.6933
05:44:56|12.6889
05:44:58|12.6889
05:44:58|12.6844
05:45:00|12.6816
05:45:01|12.6795
05:45:02|12.6829
05:45:03|12.6829
05:45:04|12.684
05:45:05|12.6831
05:45:05|12.6831
05:45:07|12.7
05:45:08|12.7146
05:45:09|12.7088
05:45:10|12.7214
05:45:11|12.7181
05:45:12|12.7149
05:45:13|12.7136
05:45:14|12.7099
05:45:16|12.7146
05:45:16|12.7191
05:45:17|12.7191
05:45:18|12.7172
05:45:20|12.7255
05:45:21|12.7221
05:45:21|12.724
05:45:23|12.7267
05:45:23|12.7311
05:45:25|12.7246
05:45:25|12.7255
05:45:27|12.7255
05:45:27|12.7199
05:45:29|12.7151
05:45:29|12.7166
05:45:31|12.7165
05:45:32|12.7178
05:45:33|12.7178
05:45:33|12.7164
05:45:35|12.7164
05:45:35|12.7164
05:45:37|12.7191
05:45:38|12.7136
05:45:39|12.7022
05:45:41|12.701
05:45:42|12.6985
05:45:43|12.7044
05:45:44|12.6927
05:45:45|12.6927
05:45:46|12.6908
05:45:47|12.6929
05:45:48|12.6929
05:45:49|12.6903
05:45:50|12.6908
05:45:51|12.7027
05:45:52|12.7027
05:45:53|12.707
05:45:54|12.7102
05:45:55|12.7101
05:45:56|12.7102
05:45:57|12.703
05:45:58|12.703
05:45:59|12.6889
05:46:00|12.6833
05:46:01|12.6848
05:46:02|12.6848
05:46:03|12.6777
05:46:04|12.6771
05:46:05|12.6807
05:46:06|12.6811
05:46:07|12.6846
05:46:08|12.6846
05:46:09|12.6859
05:46:10|12.6899
05:46:11|12.6916
05:46:12|12.6916
05:46:13|12.6827
05:46:14|12.6814
05:46:15|12.6814
05:46:16|12.6889
05:46:17|12.6857
05:46:18|12.6857
05:46:19|12.6831
05:46:20|12.6831
05:46:21|12.6831
05:46:22|12.6831
05:46:23|12.6831
05:46:24|12.6831
05:46:25|12.6819
05:46:26|12.6859
05:46:27|12.6859
05:46:28|12.6859
05:46:29|12.6859
05:46:30|12.6841
05:46:31|12.6859
05:46:32|12.6824
05:46:34|12.6824
05:46:35|12.6835
05:46:37|12.6787
05:46:38|12.6813
05:46:40|12.6813
05:46:40|12.6813
05:46:41|12.6797
05:46:42|12.6772
05:46:44|12.6772
05:46:45|12.6725
05:46:45|12.6725
05:46:47|12.6725
05:46:48|12.6725
05:46:49|12.6725
05:46:50|12.6725
05:46:51|12.6773
05:46:52|12.67
05:46:53|12.6725
05:46:53|12.6679
05:46:55|12.6679
05:46:55|12.6679
05:46:56|12.646
05:46:58|12.6496
05:46:59|12.6533
05:47:00|12.6552
05:47:01|12.6638
05:47:02|12.6645
05:47:02|12.6645
05:47:04|12.6649
05:47:05|12.6626
05:47:06|12.6679
05:47:07|12.6678
05:47:07|12.6678
05:47:09|12.6678
05:47:10|12.6678
05:47:11|12.6653
05:47:12|12.6758
05:47:13|12.6729
05:47:14|12.6729
05:47:15|12.6779
05:47:16|12.6779
05:47:16|12.6775
05:47:18|12.6775
05:47:19|12.6775
05:47:20|12.6775
05:47:21|12.6775
05:47:21|12.6775
05:47:23|12.6785
05:47:23|12.6768
05:47:25|12.6789
05:47:26|12.6789
05:47:26|12.6842
05:47:28|12.6931
05:47:28|12.6918
05:47:29|12.6945
05:47:31|12.6945
05:47:32|12.6975
05:47:33|12.6975
05:47:35|12.6981
05:47:35|12.6981
05:47:37|12.6908
05:47:38|12.6944
05:47:39|12.6954
05:47:40|12.6953
05:47:41|12.6953
05:47:43|12.699
05:47:44|12.699
05:47:45|12.699
05:47:46|12.699
05:47:47|12.699
05:47:48|12.699
05:47:49|12.699
05:47:50|12.7018
05:47:51|12.7018
05:47:51|12.7121
05:47:53|12.7102
05:47:55|12.7159
05:47:56|12.7199
05:47:56|12.7227
05:47:57|12.7301
05:47:59|12.729
05:48:00|12.7263
05:48:01|12.7258
05:48:01|12.7335
05:48:03|12.7337
05:48:03|12.7337
05:48:05|12.729
05:48:05|12.729
05:48:06|12.729
05:48:07|12.7241
05:48:09|12.7288
05:48:10|12.7215
05:48:10|12.7289
05:48:12|12.7194
05:48:13|12.7182
05:48:13|12.7181
05:48:14|12.7181
05:48:16|12.7173
05:48:17|12.7173
05:48:17|12.7173
05:48:19|12.7173
05:48:19|12.7162
05:48:21|12.7172
05:48:22|12.717
05:48:23|12.717
05:48:24|12.7128
05:48:25|12.7128
05:48:25|12.7141
05:48:27|12.7157
05:48:28|12.7104
05:48:29|12.7029
05:48:29|12.7029
05:48:31|12.692
05:48:32|12.6969
05:48:33|12.6969
05:48:34|12.6926
05:48:36|12.6974
05:48:37|12.6972
05:48:38|12.6932
05:48:39|12.6932
05:48:40|12.6838
05:48:42|12.6802
05:48:42|12.685
05:48:44|12.688
05:48:45|12.688
05:48:45|12.688
05:48:46|12.691
05:48:47|12.691
05:48:49|12.6942
05:48:49|12.7073
05:48:50|12.7088
05:48:52|12.7088
05:48:53|12.7088
05:48:53|12.7088
05:48:55|12.7088
05:48:55|12.7159
05:48:56|12.7159
05:48:57|12.72
05:48:59|12.72
05:49:00|12.72
05:49:01|12.7247
05:49:02|12.7203
05:49:03|12.719
05:49:04|12.7246
05:49:05|12.7246
05:49:06|12.7327
05:49:07|12.7379
05:49:08|12.7334
05:49:09|12.7676
05:49:10|12.7666
05:49:11|12.7472
05:49:12|12.7465
05:49:13|12.7501
05:49:14|12.7494
05:49:15|12.7508
05:49:16|12.7533
05:49:17|12.7508
05:49:18|12.7443
05:49:19|12.7454
05:49:20|12.7454
05:49:21|12.7388
05:49:22|12.7391
05:49:23|12.7304
05:49:24|12.7304
05:49:25|12.7303
05:49:26|12.7382
05:49:27|12.7382
05:49:28|12.7382
05:49:29|12.742
05:49:30|12.742
05:49:31|12.742
05:49:32|12.7393
05:49:33|12.7393
05:49:34|12.7393
05:49:35|12.7338
05:49:37|12.7338
05:49:39|12.7305
05:49:39|12.7242
05:49:40|12.7242
05:49:41|12.7242
05:49:43|12.7323
05:49:44|12.7323
05:49:45|12.732
05:49:46|12.7274
05:49:46|12.7238
05:49:47|12.7279
05:49:49|12.7279
05:49:50|12.7279
05:49:51|12.7279
05:49:52|12.7279
05:49:53|12.7279
05:49:55|12.72
05:49:56|12.72
05:49:57|12.7145
05:49:57|12.7145
05:49:59|12.7049
05:50:00|12.7049
05:50:01|12.7046
05:50:02|12.701
05:50:03|12.709
05:50:03|12.709
05:50:05|12.709
05:50:06|12.7091
05:50:06|12.7091
05:50:07|12.7123
05:50:08|12.7123
05:50:09|12.7243
05:50:11|12.7342
05:50:11|12.7474
05:50:13|12.7474
05:50:14|12.7568
05:50:14|12.7568
05:50:15|12.7533
05:50:16|12.7533
05:50:17|12.7507
05:50:18|12.756
05:50:19|12.7485
05:50:20|12.7584
05:50:22|12.751
05:50:22|12.7506
05:50:23|12.7506
05:50:25|12.7506
05:50:25|12.7521
05:50:27|12.7522
05:50:29|12.7522
05:50:30|12.7522
05:50:30|12.7489
05:50:32|12.762
05:50:33|12.7682
05:50:33|12.7682
05:50:35|12.7682
05:50:35|12.7623
05:50:38|12.7623
05:50:39|12.7683
05:50:40|12.77
05:50:42|12.7622
05:50:43|12.7683
05:50:44|12.7647
05:50:45|12.7647
05:50:46|12.766
05:50:47|12.766
05:50:48|12.766
05:50:50|12.77
05:50:50|12.77
05:50:51|12.77
05:50:53|12.77
05:50:53|12.767
05:50:54|12.767
05:50:55|12.767
05:50:56|12.7676
05:50:57|12.7656
05:50:59|12.7656
05:51:00|12.7656
05:51:01|12.7688
05:51:02|12.7688
05:51:03|12.7688
05:51:04|12.7688
05:51:04|12.7711
05:51:05|12.7704
05:51:06|12.771
05:51:07|12.7638
05:51:09|12.7691
05:51:09|12.7691
05:51:10|12.7755
05:51:11|12.7781
05:51:12|12.7798
05:51:13|12.7808
05:51:14|12.7625
05:51:15|12.7658
05:51:17|12.7706
05:51:18|12.7788
05:51:19|12.7788
05:51:20|12.7764
05:51:21|12.7708
05:51:22|12.775
05:51:23|12.7745
05:51:24|12.7638
05:51:25|12.7638
05:51:26|12.7638
05:51:27|12.7672
05:51:28|12.7762
05:51:29|12.781
05:51:30|12.7827
05:51:31|12.7936
05:51:32|12.7855
05:51:33|12.7766
05:51:34|12.7747
05:51:35|12.7773
05:51:36|12.7773
05:51:37|12.7781
05:51:40|12.7634
05:51:40|12.7662
05:51:42|12.7662
05:51:43|12.766
05:51:44|12.766
05:51:45|12.7578
05:51:47|12.7603
05:51:47|12.7645
05:51:49|12.7645
05:51:50|12.7645
05:51:51|12.7645
05:51:52|12.7563
05:51:53|12.7556
05:51:55|12.7578
05:51:55|12.7617
05:51:57|12.7617
05:51:57|12.7543
05:51:59|12.7543
05:52:00|12.7541
05:52:00|12.7543
05:52:02|12.7543
05:52:03|12.7461
05:52:03|12.7486
05:52:04|12.7329
05:52:05|12.7384
05:52:06|12.7384
05:52:07|12.7384
05:52:09|12.7395
05:52:09|12.7395
05:52:10|12.752
05:52:11|12.7584
05:52:12|12.7587
05:52:13|12.7619
05:52:15|12.7586
05:52:16|12.7627
05:52:16|12.7627
05:52:18|12.7773
05:52:19|12.7773
05:52:19|12.7747
05:52:20|12.7749
05:52:21|12.7749
05:52:22|12.7705
05:52:23|12.7705
05:52:25|12.7686
05:52:26|12.7659
05:52:27|12.7675
05:52:27|12.7698
05:52:28|12.7689
05:52:30|12.7689
05:52:30|12.7689
05:52:31|12.7689
05:52:32|12.7651
05:52:33|12.7651
05:52:35|12.7651
05:52:35|12.7651
05:52:36|12.7651
05:52:37|12.7651
05:52:39|12.7538
05:52:40|12.753
05:52:42|12.753
05:52:43|12.7541
05:52:44|12.7585
05:52:45|12.7488
05:52:46|12.7488
05:52:48|12.7488
05:52:49|12.752
05:52:49|12.752
05:52:50|12.752
05:52:52|12.754
05:52:53|12.754
05:52:54|12.757
05:52:55|12.757
05:52:56|12.7577
05:52:58|12.7518
05:52:58|12.747
05:52:59|12.747
05:53:00|12.7503
05:53:02|12.7503
05:53:02|12.7503
05:53:04|12.7499
05:53:05|12.7499
05:53:06|12.7499
05:53:07|12.7466
05:53:07|12.7425
05:53:09|12.7425
05:53:10|12.7466
05:53:11|12.7456
05:53:12|12.7456
05:53:13|12.747
05:53:14|12.747
05:53:15|12.7445
05:53:16|12.7496
05:53:17|12.7465
05:53:18|12.7537
05:53:19|12.7537
05:53:20|12.755
05:53:21|12.7582
05:53:22|12.7521
05:53:23|12.7613
05:53:24|12.7575
05:53:25|12.7575
05:53:26|12.7575
05:53:27|12.7588
05:53:29|12.7588
05:53:29|12.7588
05:53:30|12.7588
05:53:31|12.761
05:53:32|12.761
05:53:33|12.761
05:53:34|12.761
05:53:36|12.761
05:53:37|12.761
05:53:37|12.7761
05:53:39|12.7732
05:53:40|12.7812
05:53:42|12.7779
05:53:43|12.7781
05:53:44|12.7779
05:53:46|12.7801
05:53:47|12.7801
05:53:48|12.7808
05:53:50|12.7864
05:53:51|12.7837
05:53:51|12.7891
05:53:52|12.7833
05:53:53|12.7864
05:53:54|12.7927
05:53:55|12.7873
05:53:56|12.7838
05:53:57|12.7858
05:53:59|12.7857
05:54:00|12.7857
05:54:01|12.7864
05:54:01|12.7793
05:54:03|12.7792
05:54:04|12.781
05:54:05|12.7674
05:54:05|12.7613
05:54:07|12.7599
05:54:07|12.761
05:54:09|12.761
05:54:09|12.775
05:54:10|12.7855
05:54:11|12.7862
05:54:13|12.78
05:54:13|12.7774
05:54:14|12.7816
05:54:16|12.776
05:54:17|12.779
05:54:17|12.7759
05:54:19|12.7803
05:54:20|12.7784
05:54:21|12.7773
05:54:21|12.7802
05:54:23|12.7788
05:54:24|12.7708
05:54:25|12.7683
05:54:26|12.7683
05:54:27|12.7548
05:54:28|12.7676
05:54:29|12.764
05:54:30|12.7645
05:54:31|12.7645
05:54:32|12.7645
05:54:33|12.7589
05:54:34|12.7552
05:54:35|12.7501
05:54:37|12.7456
05:54:37|12.7325
05:54:39|12.7536
05:54:39|12.7503
05:54:41|12.7463
05:54:43|12.7427
05:54:44|12.7541
05:54:45|12.7584
05:54:46|12.7584
05:54:47|12.7587
05:54:48|12.7587
05:54:49|12.7587
05:54:50|12.7544
05:54:51|12.7544
05:54:52|12.7544
05:54:54|12.7518
05:54:54|12.7522
05:54:55|12.7561
05:54:56|12.75
05:54:57|12.751
05:54:59|12.751
05:55:00|12.751
05:55:01|12.751
05:55:02|12.7516
05:55:03|12.7602
05:55:04|12.7602
05:55:05|12.7602
05:55:07|12.7602
05:55:08|12.7673
05:55:08|12.7673
05:55:09|12.7751
05:55:10|12.7868
05:55:12|12.7868
05:55:13|12.7779
05:55:13|12.785
05:55:14|12.785
05:55:16|12.785
05:55:16|12.785
05:55:18|12.779
05:55:18|12.7757
05:55:19|12.7757
05:55:21|12.7757
05:55:22|12.7757
05:55:23|12.7757
05:55:24|12.7757
05:55:25|12.7741
05:55:25|12.7741
05:55:27|12.7796
05:55:28|12.7826
05:55:29|12.7826
05:55:30|12.7826
05:55:31|12.7801
05:55:32|12.7808
05:55:33|12.7859
05:55:34|12.7859
05:55:35|12.7869
05:55:35|12.79
05:55:37|12.794
05:55:38|12.7885
05:55:39|12.7902
05:55:40|12.7893
05:55:41|12.7912
05:55:42|12.7932
05:55:44|12.7914
05:55:45|12.7851
05:55:47|12.7889
05:55:48|12.7889
05:55:49|12.7863
05:55:50|12.7937
05:55:51|12.7937
05:55:52|12.7937
05:55:54|12.7918
05:55:54|12.7846
05:55:55|12.7881
05:55:56|12.7904
05:55:57|12.7975
05:55:58|12.7877
05:55:59|12.7877
05:56:00|12.7881
05:56:01|12.7797
05:56:03|12.7893
05:56:04|12.7893
05:56:05|12.7893
05:56:06|12.7893
05:56:07|12.786
05:56:08|12.7848
05:56:08|12.7893
05:56:10|12.7893
05:56:11|12.7893
05:56:12|12.7893
05:56:13|12.7898
05:56:14|12.7898
05:56:15|12.7851
05:56:16|12.795
05:56:17|12.7879
05:56:18|12.7887
05:56:19|12.795
05:56:20|12.8
05:56:21|12.796
05:56:22|12.7898
05:56:23|12.7883
05:56:24|12.7956
05:56:25|12.7956
05:56:26|12.7956
05:56:27|12.7954
05:56:28|12.7944
05:56:29|12.7953
05:56:30|12.7929
05:56:31|12.7998
05:56:32|12.811
05:56:33|12.8094
05:56:34|12.8117
05:56:35|12.8097
05:56:36|12.809
05:56:37|12.8058
05:56:38|12.8101
05:56:39|12.8127
05:56:40|12.8113
05:56:41|12.8133
05:56:42|12.8133
05:56:44|12.8088
05:56:44|12.8107
05:56:45|12.8107
05:56:47|12.8135
05:56:48|12.8135
05:56:49|12.8135
05:56:50|12.8135
05:56:51|12.815
05:56:53|12.815
05:56:54|12.8192
05:56:54|12.8251
05:56:56|12.8319
05:56:57|12.8288
05:56:57|12.8337
05:56:59|12.8347
05:56:59|12.8384
05:57:00|12.8361
05:57:02|12.8391
05:57:02|12.8277
05:57:04|12.8278
05:57:04|12.819
05:57:06|12.8366
05:57:06|12.838
05:57:08|12.8374
05:57:09|12.8152
05:57:09|12.8187
05:57:11|12.8142
05:57:12|12.8195
05:57:13|12.8189
05:57:13|12.8131
05:57:15|12.8028
05:57:16|12.8028
05:57:17|12.8028
05:57:18|12.7966
05:57:19|12.801
05:57:19|12.797
05:57:21|12.7975
05:57:21|12.8014
05:57:22|12.8219
05:57:24|12.8261
05:57:25|12.8261
05:57:25|12.8295
05:57:26|12.8295
05:57:28|12.8247
05:57:29|12.8251
05:57:29|12.8299
05:57:30|12.8302
05:57:32|12.8302
05:57:32|12.8284
05:57:33|12.8284
05:57:35|12.8399
05:57:35|12.8363
05:57:36|12.8365
05:57:37|12.8386
05:57:39|12.8453
05:57:39|12.8453
05:57:41|12.834
05:57:43|12.8395
05:57:44|12.8428
05:57:46|12.8407
05:57:47|12.8383
05:57:47|12.8383
05:57:49|12.8378
05:57:49|12.8333
05:57:51|12.8426
05:57:52|12.8494
05:57:53|12.8486
05:57:54|12.8454
05:57:54|12.8487
05:57:56|12.8487
05:57:57|12.8487
05:57:58|12.8487
05:57:59|12.8473
05:58:00|12.8501
05:58:01|12.844
05:58:02|12.8443
05:58:03|12.8497
05:58:05|12.8448
05:58:05|12.8384
05:58:06|12.8361
05:58:07|12.8361
05:58:08|12.8367
05:58:09|12.8321
05:58:10|12.8247
05:58:12|12.8266
05:58:12|12.8274
05:58:13|12.8251
05:58:15|12.8211
05:58:15|12.823
05:58:17|12.8155
05:58:18|12.8155
05:58:19|12.8077
05:58:20|12.8093
05:58:21|12.8153
05:58:22|12.8153
05:58:23|12.8181
05:58:24|12.8181
05:58:25|12.8231
05:58:26|12.8231
05:58:27|12.8234
05:58:28|12.8234
05:58:29|12.8234
05:58:30|12.8231
05:58:31|12.8231
05:58:32|12.8231
05:58:33|12.8181
05:58:34|12.8181
05:58:35|12.8181
05:58:36|12.8158
05:58:37|12.8155
05:58:38|12.8155
05:58:39|12.8194
05:58:40|12.8194
05:58:41|12.8194
05:58:42|12.8093
05:58:43|12.8043
05:58:45|12.8043
05:58:46|12.8043
05:58:47|12.8121
05:58:48|12.8069
05:58:49|12.8088
05:58:50|12.8079
05:58:51|12.8082
05:58:53|12.8056
05:58:54|12.8082
05:58:54|12.8051
05:58:56|12.8051
05:58:56|12.8051
05:58:58|12.8185
05:58:59|12.8123
05:59:00|12.8068
05:59:01|12.8
05:59:03|12.8
05:59:04|12.8068
05:59:05|12.8115
05:59:06|12.812
05:59:06|12.822
05:59:08|12.8091
05:59:09|12.8186
05:59:10|12.8209
05:59:11|12.8171
05:59:11|12.8214
05:59:13|12.8268
05:59:14|12.8265
05:59:15|12.8194
05:59:16|12.8192
05:59:17|12.8191
05:59:18|12.82
05:59:19|12.8205
05:59:20|12.8267
05:59:21|12.8267
05:59:22|12.8243
05:59:23|12.8244
05:59:24|12.8323
05:59:25|12.8323
05:59:26|12.8296
05:59:27|12.8262
05:59:28|12.8194
05:59:29|12.8247
05:59:30|12.8195
05:59:31|12.8195
05:59:32|12.8195
05:59:33|12.8248
05:59:34|12.8248
05:59:35|12.8243
05:59:36|12.8223
05:59:37|12.8194
05:59:38|12.8194
05:59:39|12.8194
05:59:40|12.816
05:59:41|12.8088
05:59:42|12.8075
05:59:44|12.8048
05:59:44|12.805
05:59:47|12.8071
05:59:48|12.8027
05:59:48|12.8088
05:59:51|12.8088
05:59:51|12.8111
05:59:53|12.8111
05:59:53|12.805
05:59:55|12.8042
05:59:56|12.8053
05:59:57|12.8074
05:59:58|12.8074
05:59:58|12.8091
06:00:00|12.8091
06:00:01|12.8091
06:00:03|12.803
06:00:03|12.8
06:00:05|12.795
06:00:05|12.795
06:00:07|12.7874
06:00:08|12.7834
06:00:09|12.7877
06:00:09|12.7889
06:00:11|12.7895
06:00:12|12.7894
06:00:12|12.7933
06:00:14|12.7908
06:00:15|12.7894
06:00:16|12.7707
06:00:17|12.7653
06:00:18|12.7556
06:00:19|12.7718
06:00:20|12.773
06:00:20|12.7724
06:00:22|12.7724
06:00:23|12.7708
06:00:24|12.7594
06:00:25|12.7747
06:00:25|12.7747
06:00:26|12.7752
06:00:27|12.78
06:00:29|12.78
06:00:30|12.7807
06:00:31|12.7807
06:00:32|12.7836
06:00:33|12.7836
06:00:34|12.7894
06:00:35|12.7894
06:00:36|12.7893
06:00:37|12.7894
06:00:37|12.7904
06:00:38|12.7867
06:00:40|12.7874
06:00:40|12.7874
06:00:42|12.7872
06:00:42|12.7872
06:00:44|12.7872
06:00:45|12.7873
06:00:46|12.7906
06:00:47|12.7832
06:00:49|12.7777
06:00:50|12.7777
06:00:50|12.7777
06:00:52|12.7833
06:00:53|12.7858
06:00:54|12.7872
06:00:55|12.7872
06:00:56|12.7872
06:00:56|12.7872
06:00:58|12.7872
06:00:59|12.7872
06:01:00|12.7872
06:01:02|12.7943
06:01:03|12.7864
06:01:04|12.7864
06:01:04|12.7864
06:01:06|12.7943
06:01:07|12.795
06:01:08|12.7926
06:01:09|12.7926
06:01:10|12.7926
06:01:11|12.7926
06:01:12|12.8161
06:01:13|12.8208
06:01:14|12.83
06:01:15|12.8227
06:01:16|12.8262
06:01:17|12.8262
06:01:18|12.8252
06:01:19|12.83
06:01:20|12.837
06:01:21|12.837
06:01:22|12.8366
06:01:23|12.8473
06:01:24|12.8441
06:01:25|12.8498
06:01:26|12.8523
06:01:27|12.8488
06:01:28|12.8556
06:01:29|12.8523
06:01:30|12.859
06:01:31|12.86
06:01:32|12.86
06:01:33|12.8642
06:01:34|12.8738
06:01:35|12.8714
06:01:36|12.8616
06:01:37|12.8428
06:01:38|12.8508
06:01:39|12.8355
06:01:40|12.8301
06:01:41|12.8412
06:01:42|12.824
06:01:43|12.8258
06:01:44|12.8397
06:01:45|12.8444
06:01:46|12.8444
06:01:47|12.856
06:01:49|12.8638
06:01:50|12.8784
06:01:51|12.8678
06:01:52|12.8584
06:01:53|12.8649
06:01:54|12.8649
06:01:55|12.8649
06:01:56|12.8701
06:01:57|12.8732
06:01:58|12.8732
06:02:00|12.872
06:02:01|12.872
06:02:01|12.872
06:02:03|12.8631
06:02:04|12.8665
06:02:05|12.8601
06:02:06|12.8602
06:02:07|12.8544
06:02:07|12.8458
06:02:08|12.8449
06:02:09|12.8436
06:02:10|12.8477
06:02:12|12.8436
06:02:13|12.8608
06:02:14|12.8701
06:02:14|12.8835
06:02:15|12.8788
06:02:17|12.8838
06:02:18|12.8794
06:02:18|12.8854
06:02:19|12.8835
06:02:20|12.8821
06:02:21|12.8846
06:02:22|12.8827
06:02:24|12.8822
06:02:25|12.8917
06:02:26|12.8886
06:02:27|12.8843
06:02:28|12.8835
06:02:28|12.8801
06:02:30|12.8833
06:02:30|12.8731
06:02:32|12.8728
06:02:33|12.8755
06:02:34|12.874
06:02:35|12.8771
06:02:36|12.8844
06:02:37|12.8648
06:02:38|12.8692
06:02:39|12.8657
06:02:40|12.8641
06:02:41|12.8632
06:02:42|12.861
06:02:42|12.8522
06:02:44|12.8558
06:02:45|12.8414
06:02:46|12.8224
06:02:47|12.8292
06:02:48|12.8289
06:02:50|12.8264
06:02:50|12.8329
06:02:52|12.8341
06:02:53|12.8356
06:02:54|12.8356
06:02:55|12.8286
06:02:56|12.8241
06:02:57|12.817
06:02:58|12.817
06:02:59|12.8239
06:03:00|12.828
06:03:01|12.8248
06:03:02|12.8248
06:03:03|12.8184
06:03:04|12.823
06:03:06|12.8247
06:03:07|12.819
06:03:07|12.826
06:03:08|12.8262
06:03:10|12.8262
06:03:11|12.8257
06:03:12|12.8331
06:03:13|12.833
06:03:14|12.8309
06:03:15|12.8321
06:03:16|12.8332
06:03:17|12.8349
06:03:18|12.8355
06:03:20|12.8356
06:03:20|12.8376
06:03:21|12.8477
06:03:22|12.8474
06:03:23|12.8474
06:03:24|12.8474
06:03:25|12.8563
06:03:26|12.8521
06:03:27|12.8521
06:03:28|12.8521
06:03:30|12.8555
06:03:30|12.8541
06:03:31|12.8541
06:03:32|12.8587
06:03:34|12.8587
06:03:34|12.8506
06:03:35|12.8546
06:03:37|12.8504
06:03:37|12.8517
06:03:39|12.8491
06:03:40|12.8474
06:03:40|12.8474
06:03:41|12.8492
06:03:42|12.8528
06:03:43|12.8528
06:03:44|12.8474
06:03:45|12.8474
06:03:47|12.8474
06:03:47|12.8474
06:03:49|12.8474
06:03:50|12.8474
06:03:51|12.8474
06:03:53|12.8448
06:03:54|12.8397
06:03:55|12.8419
06:03:56|12.8363
06:03:57|12.8313
06:03:58|12.8313
06:04:00|12.8313
06:04:00|12.8289
06:04:02|12.8309
06:04:02|12.8294
06:04:03|12.8309
06:04:05|12.8309
06:04:06|12.8307
06:04:06|12.8325
06:04:08|12.8325
06:04:09|12.8325
06:04:10|12.8335
06:04:11|12.8335
06:04:11|12.8349
06:04:13|12.8349
06:04:14|12.8349
06:04:15|12.8328
06:04:15|12.8361
06:04:17|12.8379
06:04:18|12.8275
06:04:19|12.8275
06:04:20|12.8275
06:04:21|12.8275
06:04:22|12.831
06:04:23|12.8289
06:04:24|12.8289
06:04:25|12.8366
06:04:26|12.8329
06:04:28|12.8367
06:04:28|12.8367
06:04:29|12.8367
06:04:30|12.8367
06:04:31|12.8367
06:04:33|12.8362
06:04:33|12.8409
06:04:35|12.839
06:04:35|12.839
06:04:37|12.8344
06:04:37|12.8344
06:04:39|12.8337
06:04:39|12.8337
06:04:41|12.8339
06:04:41|12.8349
06:04:43|12.8254
06:04:43|12.8241
06:04:44|12.8167
06:04:46|12.8052
06:04:47|12.8084
06:04:48|12.8083
06:04:48|12.8083
06:04:50|12.8084
06:04:52|12.79
06:04:53|12.7879
06:04:53|12.7798
06:04:55|12.7862
06:04:56|12.7819
06:04:57|12.7853
06:04:58|12.7864
06:04:59|12.7825
06:05:00|12.7825
06:05:02|12.7799
06:05:03|12.7718
06:05:03|12.7799
06:05:05|12.7767
06:05:06|12.769
06:05:06|12.7675
06:05:07|12.7623
06:05:08|12.7586
06:05:10|12.7625
06:05:11|12.7614
06:05:12|12.7562
06:05:13|12.7616
06:05:14|12.7626
06:05:15|12.7675
06:05:16|12.7743
06:05:17|12.7771
06:05:18|12.7771
06:05:19|12.7838
06:05:20|12.7793
06:05:21|12.7812
06:05:22|12.7812
06:05:23|12.7812
06:05:24|12.7794
06:05:25|12.7794
06:05:26|12.7794
06:05:27|12.792
06:05:28|12.792
06:05:29|12.792
06:05:30|12.792
06:05:31|12.792
06:05:32|12.7868
06:05:33|12.7879
06:05:34|12.7758
06:05:36|12.7759
06:05:37|12.7759
06:05:38|12.7759
06:05:39|12.7789
06:05:41|12.7816
06:05:41|12.7816
06:05:42|12.7835
06:05:43|12.7835
06:05:45|12.7835
06:05:46|12.7835
06:05:48|12.7889
06:05:48|12.7889
06:05:49|12.7889
06:05:50|12.7859
06:05:52|12.7859
06:05:54|12.7859
06:05:55|12.7871
06:05:56|12.7935
06:05:57|12.7935
06:05:59|12.7911
06:06:00|12.7936
06:06:01|12.79
06:06:02|12.79
06:06:03|12.79
06:06:04|12.79
06:06:05|12.79
06:06:06|12.79
06:06:08|12.79
06:06:08|12.79
06:06:10|12.79
06:06:11|12.79
06:06:11|12.79
06:06:12|12.7859
06:06:13|12.7873
06:06:14|12.7873
06:06:15|12.7873
06:06:16|12.7777
06:06:18|12.7801
06:06:18|12.778
06:06:19|12.7784
06:06:20|12.7788
06:06:22|12.7788
06:06:23|12.7768
06:06:23|12.7782
06:06:24|12.7801
06:06:25|12.7776
06:06:26|12.7784
06:06:27|12.777
06:06:28|12.7778
06:06:29|12.7784
06:06:30|12.7756
06:06:31|12.7771
06:06:32|12.7799
06:06:34|12.7801
06:06:34|12.7775
06:06:35|12.7778
06:06:37|12.7775
06:06:38|12.7826
06:06:39|12.7735
06:06:40|12.7735
06:06:40|12.7735
06:06:41|12.7653
06:06:42|12.7576
06:06:43|12.7557
06:06:44|12.7531
06:06:45|12.7522
06:06:46|12.746
06:06:47|12.7535
06:06:49|12.7535
06:06:49|12.751
06:06:51|12.747
06:06:51|12.7535
06:06:53|12.76
06:06:55|12.777
06:06:56|12.7784
06:06:56|12.7771
06:06:59|12.7927
06:07:00|12.7881
06:07:01|12.7881
06:07:02|12.7694
06:07:03|12.7694
06:07:04|12.7694
06:07:06|12.7727
06:07:07|12.7731
06:07:08|12.7668
06:07:09|12.7681
06:07:11|12.7681
06:07:11|12.7681
06:07:12|12.7603
06:07:13|12.7649
06:07:14|12.7581
06:07:15|12.7581
06:07:17|12.7581
06:07:18|12.7543
06:07:18|12.7543
06:07:19|12.7548
06:07:21|12.7595
06:07:21|12.7564
06:07:23|12.7564
06:07:23|12.761
06:07:25|12.761
06:07:25|12.7686
06:07:27|12.7686
06:07:28|12.7686
06:07:28|12.768
06:07:30|12.768
06:07:30|12.768
06:07:31|12.7754
06:07:32|12.7754
06:07:34|12.7706
06:07:35|12.7684
06:07:36|12.7686
06:07:37|12.7635
06:07:37|12.7653
06:07:39|12.7604
06:07:40|12.7593
06:07:41|12.7486
06:07:42|12.7486
06:07:43|12.7553
06:07:43|12.751
06:07:46|12.7501
06:07:46|12.7501
06:07:47|12.7524
06:07:48|12.7525
06:07:49|12.7525
06:07:50|12.7563
06:07:52|12.7563
06:07:53|12.7531
06:07:53|12.7542
06:07:54|12.754
06:07:55|12.7524
06:07:57|12.7516
06:07:58|12.75
06:07:59|12.75
06:08:00|12.7472
06:08:01|12.7526
06:08:02|12.7526
06:08:03|12.7526
06:08:04|12.755
06:08:05|12.7526
06:08:06|12.7634
06:08:07|12.7578
06:08:09|12.7694
06:08:10|12.7738
06:08:10|12.7738
06:08:11|12.7752
06:08:13|12.7799
06:08:14|12.7757
06:08:15|12.7757
06:08:15|12.7725
06:08:17|12.7725
06:08:17|12.778
06:08:19|12.7861
06:08:20|12.7799
06:08:20|12.7792
06:08:21|12.7771
06:08:23|12.7771
06:08:24|12.776
06:08:25|12.7782
06:08:26|12.7792
06:08:27|12.7792
06:08:28|12.7792
06:08:29|12.7767
06:08:30|12.78
06:08:31|12.78
06:08:32|12.78
06:08:33|12.7777
06:08:35|12.7754
06:08:35|12.7744
06:08:38|12.7744
06:08:39|12.7725
06:08:39|12.7725
06:08:41|12.7726
06:08:41|12.7702
06:08:43|12.7704
06:08:43|12.768
06:08:44|12.7626
06:08:46|12.7626
06:08:46|12.7617
06:08:47|12.7479
06:08:48|12.7425
06:08:49|12.7425
06:08:50|12.74
06:08:51|12.7432
06:08:52|12.7406
06:08:54|12.7406
06:08:55|12.7396
06:08:56|12.7396
06:08:57|12.7398
06:08:58|12.7398
06:09:00|12.7432
06:09:01|12.7482
06:09:01|12.7516
06:09:02|12.7584
06:09:04|12.7566
06:09:05|12.7622
06:09:06|12.7547
06:09:07|12.751
06:09:07|12.7491
06:09:08|12.7535
06:09:10|12.7535
06:09:11|12.7593
06:09:12|12.7593
06:09:13|12.7583
06:09:14|12.7583
06:09:15|12.7583
06:09:16|12.7468
06:09:17|12.7468
06:09:18|12.7482
06:09:19|12.7482
06:09:21|12.7482
06:09:22|12.7482
06:09:22|12.7462
06:09:24|12.7462
06:09:25|12.7482
06:09:25|12.7482
06:09:27|12.7482
06:09:27|12.7482
06:09:29|12.7556
06:09:29|12.7556
06:09:30|12.7556
06:09:31|12.7556
06:09:32|12.7556
06:09:34|12.7556
06:09:34|12.7556
06:09:36|12.7475
06:09:36|12.7455
06:09:38|12.7449
06:09:38|12.7449
06:09:40|12.744
06:09:40|12.744
06:09:41|12.7456
06:09:42|12.7456
06:09:44|12.746
06:09:44|12.746
06:09:45|12.746
06:09:46|12.746
06:09:48|12.7465
06:09:48|12.7499
06:09:50|12.7509
06:09:51|12.7559
06:09:51|12.7559
06:09:53|12.7552
06:09:53|12.7552
06:09:55|12.7552
06:09:56|12.7552
06:09:58|12.7552
06:10:00|12.7552
06:10:00|12.7552
06:10:02|12.7434
06:10:03|12.7474
06:10:04|12.7474
06:10:06|12.753
06:10:07|12.753
06:10:07|12.753
06:10:08|12.753
06:10:10|12.753
06:10:11|12.753
06:10:11|12.7539
06:10:13|12.7539
06:10:14|12.7514
06:10:14|12.7517
06:10:16|12.7387
06:10:16|12.7356
06:10:18|12.7356
06:10:19|12.7385
06:10:20|12.7385
06:10:21|12.7385
06:10:22|12.7386
06:10:23|12.742
06:10:24|12.742
06:10:25|12.742
06:10:26|12.742
06:10:28|12.7423
06:10:28|12.744
06:10:29|12.744
06:10:31|12.7439
06:10:32|12.7439
06:10:33|12.7439
06:10:33|12.7439
06:10:35|12.7486
06:10:36|12.7486
06:10:36|12.7486
06:10:37|12.7486
06:10:38|12.7486
06:10:40|12.7449
06:10:41|12.7449
06:10:41|12.7485
06:10:42|12.7452
06:10:43|12.7475
06:10:45|12.7486
06:10:45|12.7531
06:10:46|12.7531
06:10:47|12.7531
06:10:49|12.7458
06:10:50|12.7458
06:10:51|12.7479
06:10:52|12.7519
06:10:53|12.7518
06:10:53|12.7518
06:10:54|12.7479
06:10:56|12.7361
06:10:57|12.7387
06:10:59|12.7387
06:10:59|12.7387
06:11:00|12.7371
06:11:02|12.7365
06:11:03|12.7375
06:11:04|12.7375
06:11:05|12.7375
06:11:06|12.7375
06:11:07|12.7375
06:11:08|12.7375
06:11:09|12.7469
06:11:10|12.7469
06:11:11|12.7469
06:11:12|12.7469
06:11:12|12.7513
06:11:14|12.7547
06:11:15|12.7543
06:11:16|12.755
06:11:17|12.7636
06:11:18|12.76
06:11:19|12.7572
06:11:20|12.7573
06:11:21|12.7602
06:11:22|12.7606
06:11:23|12.7611
06:11:24|12.7611
06:11:25|12.7611
06:11:26|12.7624
06:11:27|12.7624
06:11:28|12.7624
06:11:29|12.7624
06:11:30|12.7628
06:11:31|12.758
06:11:32|12.7581
06:11:34|12.7581
06:11:34|12.7564
06:11:35|12.7532
06:11:36|12.7532
06:11:37|12.7532
06:11:38|12.7532
06:11:39|12.7561
06:11:40|12.757
06:11:42|12.757
06:11:42|12.757
06:11:44|12.757
06:11:44|12.757
06:11:45|12.7627
06:11:46|12.7691
06:11:47|12.7691
06:11:48|12.7749
06:11:49|12.7709
06:11:50|12.775
06:11:51|12.7689
06:11:53|12.7689
06:11:53|12.764
06:11:55|12.764
06:11:55|12.764
06:11:56|12.7624
06:11:57|12.7687
06:11:59|12.7687
06:12:01|12.7687
06:12:02|12.7636
06:12:03|12.7579
06:12:03|12.7584
06:12:04|12.7636
06:12:05|12.7636
06:12:07|12.7636
06:12:08|12.7399
06:12:09|12.7399
06:12:10|12.7426
06:12:11|12.7556
06:12:12|12.7556
06:12:13|12.7556
06:12:14|12.7644
06:12:15|12.7577
06:12:16|12.7572
06:12:17|12.7603
06:12:18|12.7601
06:12:19|12.7601
06:12:20|12.7601
06:12:21|12.7601
06:12:22|12.7621
06:12:23|12.7621
06:12:25|12.7621
06:12:26|12.7621
06:12:26|12.7621
06:12:28|12.768
06:12:29|12.768
06:12:30|12.7725
06:12:30|12.7735
06:12:31|12.7735
06:12:32|12.7735
06:12:34|12.7735
06:12:35|12.7699
06:12:36|12.7673
06:12:37|12.7678
06:12:38|12.7678
06:12:39|12.7678
06:12:40|12.7556
06:12:41|12.7558
06:12:42|12.7516
06:12:43|12.7516
06:12:44|12.7568
06:12:45|12.7539
06:12:46|12.7539
06:12:47|12.7528
06:12:48|12.753
06:12:49|12.7509
06:12:50|12.7486
06:12:51|12.7473
06:12:52|12.7467
06:12:53|12.7454
06:12:54|12.748
06:12:55|12.748
06:12:56|12.7455
06:12:57|12.7414
06:12:58|12.7414
06:12:59|12.7361
06:13:01|12.7394
06:13:03|12.7329
06:13:04|12.7321
06:13:04|12.7321
06:13:06|12.7219
06:13:07|12.7193
06:13:08|12.7115
06:13:08|12.7017
06:13:10|12.699
06:13:10|12.7132
06:13:11|12.7102
06:13:12|12.7102
06:13:14|12.7022
06:13:16|12.7009
06:13:17|12.697
06:13:18|12.6902
06:13:19|12.687
06:13:20|12.6846
06:13:21|12.6916
06:13:22|12.6921
06:13:23|12.6952
06:13:24|12.701
06:13:25|12.701
06:13:26|12.706
06:13:27|12.7027
06:13:28|12.7027
06:13:29|12.6912
06:13:30|12.6912
06:13:31|12.7026
06:13:32|12.7026
06:13:33|12.7048
06:13:34|12.7048
06:13:35|12.7035
06:13:36|12.7036
06:13:37|12.7057
06:13:38|12.7057
06:13:39|12.7057
06:13:40|12.7004
06:13:41|12.7088
06:13:42|12.7131
06:13:44|12.7192
06:13:44|12.7229
06:13:46|12.721
06:13:46|12.721
06:13:48|12.721
06:13:49|12.721
06:13:49|12.7186
06:13:50|12.7177
06:13:52|12.7216
06:13:52|12.7069
06:13:54|12.7148
06:13:54|12.7111
06:13:55|12.7095
06:13:56|12.7146
06:13:57|12.7145
06:13:59|12.713
06:14:00|12.7109
06:14:01|12.7133
06:14:02|12.6833
06:14:03|12.6999
06:14:04|12.6995
06:14:06|12.6999
06:14:06|12.689
06:14:07|12.689
06:14:09|12.7045
06:14:10|12.6963
06:14:12|12.7057
06:14:13|12.7034
06:14:13|12.7034
06:14:14|12.7033
06:14:15|12.7028
06:14:16|12.7072
06:14:18|12.706
06:14:18|12.7066
06:14:19|12.7014
06:14:20|12.7073
06:14:21|12.7108
06:14:23|12.72
06:14:24|12.72
06:14:25|12.7149
06:14:25|12.7121
06:14:26|12.7121
06:14:27|12.7108
06:14:29|12.7158
06:14:30|12.7115
06:14:31|12.7115
06:14:32|12.7175
06:14:33|12.7209
06:14:33|12.721
06:14:34|12.7176
06:14:35|12.7176
06:14:37|12.7176
06:14:38|12.7188
06:14:38|12.7188
06:14:39|12.7188
06:14:40|12.7188
06:14:42|12.7188
06:14:43|12.7188
06:14:44|12.7188
06:14:44|12.7187
06:14:46|12.7187
06:14:46|12.7187
06:14:47|12.7187
06:14:49|12.7187
06:14:50|12.715
06:14:50|12.715
06:14:51|12.715
06:14:52|12.72
06:14:54|12.72
06:14:55|12.7215
06:14:55|12.7215
06:14:56|12.7215
06:14:57|12.7185
06:14:58|12.7185
06:15:00|12.7185
06:15:01|12.7185
06:15:02|12.7148
06:15:03|12.7226
06:15:04|12.717
06:15:06|12.7052
06:15:07|12.7141
06:15:08|12.7141
06:15:09|12.7141
06:15:10|12.7141
06:15:10|12.7114
06:15:11|12.7114
06:15:13|12.7114
06:15:14|12.7114
06:15:15|12.7102
06:15:15|12.7137
06:15:17|12.7137
06:15:18|12.7143
06:15:18|12.7143
06:15:20|12.7143
06:15:21|12.712
06:15:21|12.7114
06:15:22|12.7114
06:15:23|12.7114
06:15:24|12.7114
06:15:26|12.7114
06:15:28|12.7116
06:15:28|12.7116
06:15:29|12.7118
06:15:30|12.7112
06:15:32|12.7112
06:15:32|12.7169
06:15:34|12.7169
06:15:34|12.7156
06:15:35|12.7128
06:15:36|12.7128
06:15:37|12.7128
06:15:39|12.7157
06:15:39|12.7157
06:15:41|12.717
06:15:41|12.717
06:15:42|12.7222
06:15:44|12.7222
06:15:45|12.7222
06:15:45|12.7222
06:15:47|12.7226
06:15:48|12.7273
06:15:49|12.7273
06:15:50|12.7273
06:15:50|12.7233
06:15:51|12.7233
06:15:53|12.7441
06:15:54|12.7379
06:15:55|12.7384
06:15:56|12.7384
06:15:56|12.7384
06:15:58|12.7384
06:15:58|12.7408
06:16:00|12.741
06:16:01|12.7406
06:16:01|12.7406
06:16:04|12.7406
06:16:04|12.7406
06:16:06|12.7406
06:16:06|12.7314
06:16:08|12.7354
06:16:08|12.7363
06:16:10|12.7363
06:16:11|12.7362
06:16:12|12.745
06:16:13|12.7346
06:16:14|12.7363
06:16:15|12.7381
06:16:16|12.739
06:16:17|12.739
06:16:18|12.739
06:16:19|12.739
06:16:20|12.739
06:16:21|12.7431
06:16:22|12.7431
06:16:23|12.7431
06:16:24|12.7431
06:16:25|12.7443
06:16:26|12.7443
06:16:27|12.7442
06:16:28|12.7442
06:16:29|12.7456
06:16:30|12.7445
06:16:31|12.7447
06:16:32|12.7459
06:16:33|12.7404
06:16:34|12.7404
06:16:35|12.7404
06:16:36|12.7404
06:16:37|12.7436
06:16:38|12.7437
06:16:39|12.7406
06:16:40|12.7406
06:16:41|12.7404
06:16:42|12.7404
06:16:43|12.7404
06:16:44|12.7368
06:16:45|12.7368
06:16:46|12.7342
06:16:47|12.7304
06:16:48|12.727
06:16:49|12.727
06:16:50|12.727
06:16:51|12.7265
06:16:52|12.7285
06:16:53|12.7285
06:16:54|12.7196
06:16:55|12.7196
06:16:56|12.719
06:16:57|12.722
06:16:58|12.722
06:16:59|12.722
06:17:00|12.722
06:17:01|12.722
06:17:02|12.72
06:17:04|12.7191
06:17:05|12.7208
06:17:06|12.7192
06:17:07|12.7192
06:17:08|12.7239
06:17:09|12.7179
06:17:10|12.7201
06:17:11|12.7186
06:17:12|12.7224
06:17:13|12.727
06:17:14|12.727
06:17:15|12.7275
06:17:16|12.7275
06:17:17|12.7237
06:17:18|12.722
06:17:19|12.722
06:17:20|12.722
06:17:22|12.722
06:17:22|12.722
06:17:23|12.7155
06:17:24|12.7198
06:17:25|12.7198
06:17:26|12.7198
06:17:28|12.7197
06:17:28|12.7197
06:17:29|12.7156
06:17:31|12.7156
06:17:31|12.7156
06:17:32|12.7156
06:17:33|12.7156
06:17:35|12.7038
06:17:35|12.6948
06:17:36|12.6964
06:17:37|12.6922
06:17:38|12.686
06:17:39|12.6856
06:17:41|12.6856
06:17:41|12.6914
06:17:42|12.6823
06:17:44|12.6823
06:17:44|12.6801
06:17:45|12.6851
06:17:46|12.6804
06:17:48|12.6822
06:17:48|12.684
06:17:49|12.68
06:17:50|12.68
06:17:51|12.68
06:17:52|12.68
06:17:54|12.6943
06:17:55|12.6953
06:17:57|12.6953
06:17:57|12.6953
06:17:59|12.697
06:17:59|12.697
06:18:01|12.7002
06:18:01|12.6974
06:18:02|12.6974
06:18:04|12.7
06:18:05|12.6977
06:18:07|12.6975
06:18:07|12.7008
06:18:09|12.6954
06:18:09|12.6954
06:18:10|12.6975
06:18:12|12.6975
06:18:13|12.6965
06:18:13|12.693
06:18:14|12.6902
06:18:15|12.6873
06:18:17|12.6873
06:18:18|12.6873
06:18:19|12.6873
06:18:20|12.6851
06:18:21|12.6872
06:18:22|12.6872
06:18:23|12.6901
06:18:24|12.68
06:18:25|12.68
06:18:26|12.68
06:18:27|12.6824
06:18:28|12.6824
06:18:29|12.692
06:18:30|12.692
06:18:31|12.6854
06:18:32|12.6854
06:18:33|12.6801
06:18:34|12.6843
06:18:35|12.6843
06:18:36|12.6822
06:18:37|12.6822
06:18:38|12.681
06:18:39|12.68
06:18:40|12.6794
06:18:41|12.6795
06:18:42|12.6793
06:18:43|12.6791
06:18:44|12.6784
06:18:45|12.6784
06:18:46|12.6774
06:18:47|12.6498
06:18:48|12.6552
06:18:49|12.6606
06:18:50|12.6508
06:18:51|12.6532
06:18:52|12.6633
06:18:53|12.6633
06:18:54|12.6589
06:18:55|12.6589
06:18:56|12.6589
06:18:57|12.6655
06:18:58|12.6672
06:18:59|12.6671
06:19:01|12.6673
06:19:01|12.6613
06:19:02|12.6669
06:19:03|12.6621
06:19:05|12.6641
06:19:07|12.6641
06:19:08|12.6669
06:19:09|12.6703
06:19:10|12.6675
06:19:11|12.6744
06:19:12|12.6822
06:19:12|12.6912
06:19:14|12.6822
06:19:14|12.6792
06:19:16|12.6761
06:19:16|12.6771
06:19:18|12.6775
06:19:18|12.6775
06:19:20|12.6775
06:19:21|12.6657
06:19:22|12.6535
06:19:22|12.6623
06:19:24|12.6623
06:19:24|12.6578
06:19:26|12.6578
06:19:27|12.6579
06:19:28|12.6579
06:19:29|12.6579
06:19:30|12.6441
06:19:31|12.6444
06:19:32|12.6485
06:19:33|12.6513
06:19:34|12.6478
06:19:35|12.6504
06:19:36|12.6492
06:19:36|12.6492
06:19:39|12.6466
06:19:40|12.6466
06:19:40|12.6503
06:19:41|12.6503
06:19:42|12.6503
06:19:44|12.6503
06:19:45|12.6583
06:19:45|12.6624
06:19:47|12.6593
06:19:48|12.6593
06:19:48|12.6594
06:19:50|12.6631
06:19:51|12.6631
06:19:52|12.6628
06:19:53|12.6655
06:19:54|12.6681
06:19:55|12.6702
06:19:56|12.6702
06:19:57|12.6651
06:19:58|12.6651
06:19:59|12.6593
06:20:00|12.6569
06:20:02|12.6614
06:20:02|12.6614
06:20:03|12.6614
06:20:05|12.6573
06:20:05|12.6568
06:20:06|12.6568
06:20:07|12.6501
06:20:09|12.6437
06:20:10|12.6545
06:20:10|12.6499
06:20:11|12.6499
06:20:12|12.6499
06:20:13|12.6499
06:20:15|12.6499
06:20:16|12.6463
06:20:17|12.6478
06:20:18|12.6504
06:20:18|12.6504
06:20:19|12.6504
06:20:21|12.6556
06:20:22|12.6499
06:20:23|12.6499
06:20:24|12.6499
06:20:24|12.6468
06:20:26|12.6468
06:20:27|12.6487
06:20:28|12.6487
06:20:29|12.6487
06:20:30|12.6475
06:20:31|12.6475
06:20:32|12.6421
06:20:34|12.6421
06:20:34|12.6397
06:20:35|12.6369
06:20:36|12.6423
06:20:38|12.6423
06:20:39|12.6423
06:20:39|12.6424
06:20:41|12.6425
06:20:42|12.6434
06:20:43|12.6434
06:20:43|12.6463
06:20:46|12.6528
06:20:47|12.6499
06:20:47|12.6499
06:20:48|12.6499
06:20:49|12.6552
06:20:51|12.6551
06:20:51|12.6529
06:20:52|12.6528
06:20:54|12.6528
06:20:54|12.6608
06:20:56|12.6608
06:20:56|12.6608
06:20:57|12.6607
06:20:58|12.6607
06:21:00|12.6607
06:21:01|12.6607
06:21:02|12.6698
06:21:03|12.6725
06:21:04|12.6725
06:21:05|12.6747
06:21:06|12.6701
06:21:06|12.6752
06:21:08|12.6752
06:21:09|12.669
06:21:09|12.669
06:21:11|12.6655
06:21:11|12.6655
06:21:13|12.6655
06:21:13|12.6674
06:21:14|12.6702
06:21:16|12.6697
06:21:17|12.673
06:21:18|12.6708
06:21:18|12.6637
06:21:19|12.6591
06:21:21|12.656
06:21:22|12.656
06:21:23|12.6446
06:21:25|12.6444
06:21:25|12.6512
06:21:26|12.6446
06:21:28|12.6478
06:21:28|12.6453
06:21:30|12.6392
06:21:30|12.6594
06:21:32|12.6558
06:21:32|12.6558
06:21:33|12.6378
06:21:34|12.6405
06:21:35|12.6409
06:21:36|12.6461
06:21:37|12.6419
06:21:38|12.6433
06:21:39|12.6433
06:21:41|12.6431
06:21:41|12.6431
06:21:42|12.6431
06:21:43|12.6458
06:21:44|12.6468
06:21:45|12.6527
06:21:46|12.6523
06:21:48|12.6528
06:21:48|12.6528
06:21:49|12.6528
06:21:51|12.6528
06:21:52|12.6542
06:21:53|12.6503
06:21:54|12.6534
06:21:55|12.6499
06:21:56|12.6492
06:21:57|12.6492
06:21:58|12.6492
06:21:59|12.6492
06:22:00|12.6492
06:22:01|12.6631
06:22:02|12.6631
06:22:03|12.6631
06:22:04|12.6626
06:22:05|12.6626
06:22:06|12.6626
06:22:07|12.6626
06:22:09|12.6649
06:22:10|12.6673
06:22:11|12.678
06:22:12|12.6719
06:22:14|12.6726
06:22:14|12.6697
06:22:16|12.6673
06:22:17|12.6649
06:22:18|12.6649
06:22:19|12.6649
06:22:20|12.6702
06:22:22|12.6696
06:22:22|12.677
06:22:23|12.6788
06:22:25|12.6788
06:22:25|12.6742
06:22:26|12.6742
06:22:27|12.6742
06:22:28|12.6742
06:22:29|12.6707
06:22:31|12.6707
06:22:32|12.6707
06:22:32|12.6707
06:22:33|12.6707
06:22:34|12.6707
06:22:36|12.6707
06:22:36|12.6707
06:22:37|12.6707
06:22:39|12.6725
06:22:39|12.6724
06:22:40|12.6724
06:22:42|12.6724
06:22:43|12.6743
06:22:44|12.6746
06:22:44|12.6746
06:22:46|12.68
06:22:47|12.68
06:22:48|12.6755
06:22:49|12.6755
06:22:50|12.6755
06:22:51|12.6755
06:22:52|12.6755
06:22:53|12.6749
06:22:54|12.6697
06:22:54|12.668
06:22:55|12.6626
06:22:56|12.6626
06:22:58|12.6679
06:22:59|12.6654
06:23:00|12.6654
06:23:00|12.6646
06:23:02|12.6646
06:23:03|12.6634
06:23:04|12.6634
06:23:04|12.6634
06:23:06|12.6637
06:23:07|12.6638
06:23:08|12.6638
06:23:10|12.6692
06:23:11|12.6692
06:23:12|12.6692
06:23:13|12.6692
06:23:15|12.6757
06:23:16|12.6757
06:23:17|12.6562
06:23:18|12.6493
06:23:19|12.6564
06:23:20|12.6531
06:23:21|12.6511
06:23:22|12.6511
06:23:23|12.647
06:23:23|12.6353
06:23:28|12.6379
06:23:29|12.6353
06:23:29|12.6353
06:23:31|12.6353
06:23:32|12.6353
06:23:33|12.64
06:23:34|12.64
06:23:35|12.64
06:23:35|12.64
06:23:36|12.6419
06:23:37|12.6419
06:23:39|12.6397
06:23:40|12.6417
06:23:41|12.6417
06:23:41|12.64
06:23:42|12.64
06:23:44|12.64
06:23:45|12.6352
06:23:46|12.6373
06:23:47|12.6443
06:23:48|12.642
06:23:48|12.642
06:23:50|12.6399
06:23:51|12.6399
06:23:52|12.6356
06:23:54|12.6357
06:23:54|12.6357
06:23:55|12.6355
06:23:56|12.6355
06:23:58|12.6355
06:23:59|12.6303
06:23:59|12.6354
06:24:00|12.6376
06:24:02|12.6323
06:24:03|12.6492
06:24:03|12.6601
06:24:05|12.6601
06:24:05|12.6575
06:24:06|12.6523
06:24:08|12.6523
06:24:08|12.6588
06:24:10|12.6682
06:24:12|12.6628
06:24:13|12.667
06:24:14|12.655
06:24:15|12.6523
06:24:16|12.6523
06:24:17|12.6506
06:24:19|12.6506
06:24:20|12.6506
06:24:20|12.6506
06:24:21|12.644
06:24:23|12.6408
06:24:24|12.644
06:24:25|12.6387
06:24:26|12.6377
06:24:27|12.6404
06:24:28|12.6404
06:24:29|12.6404
06:24:30|12.6404
06:24:32|12.6353
06:24:32|12.6403
06:24:34|12.6403
06:24:35|12.6349
06:24:36|12.6346
06:24:37|12.6346
06:24:38|12.6346
06:24:39|12.6354
06:24:40|12.6317
06:24:41|12.63
06:24:42|12.6293
06:24:43|12.6293
06:24:44|12.6264
06:24:45|12.63
06:24:46|12.6316
06:24:47|12.6429
06:24:48|12.6429
06:24:49|12.6429
06:24:50|12.6463
06:24:51|12.6463
06:24:53|12.6463
06:24:53|12.6463
06:24:54|12.6463
06:24:56|12.6425
06:24:57|12.6425
06:24:58|12.6425
06:24:58|12.6371
06:24:59|12.6409
06:25:01|12.6464
06:25:01|12.6462
06:25:02|12.6555
06:25:04|12.6571
06:25:06|12.656
06:25:06|12.6572
06:25:07|12.6542
06:25:09|12.6542
06:25:09|12.6497
06:25:10|12.647
06:25:11|12.6497
06:25:12|12.6579
06:25:13|12.6578
06:25:14|12.6578
06:25:16|12.6578
06:25:17|12.6578
06:25:18|12.6578
06:25:18|12.6505
06:25:20|12.6505
06:25:20|12.6494
06:25:22|12.6471
06:25:23|12.6471
06:25:24|12.6508
06:25:25|12.6512
06:25:26|12.6512
06:25:27|12.6512
06:25:28|12.6504
06:25:29|12.6504
06:25:30|12.6504
06:25:31|12.6489
06:25:32|12.6481
06:25:33|12.641
06:25:34|12.6376
06:25:35|12.6376
06:25:36|12.65
06:25:37|12.65
06:25:38|12.65
06:25:39|12.6488
06:25:40|12.65
06:25:41|12.65
06:25:42|12.65
06:25:43|12.65
06:25:44|12.65
06:25:45|12.65
06:25:46|12.6614
06:25:47|12.6614
06:25:48|12.6645
06:25:49|12.6738
06:25:50|12.6754
06:25:51|12.6704
06:25:52|12.6704
06:25:53|12.6752
06:25:54|12.6752
06:25:55|12.6753
06:25:56|12.6753
06:25:57|12.6889
06:25:59|12.6889
06:26:00|12.6831
06:26:01|12.6922
06:26:02|12.692
06:26:02|12.6882
06:26:03|12.6883
06:26:05|12.6956
06:26:06|12.6925
06:26:07|12.6925
06:26:08|12.6925
06:26:09|12.6924
06:26:09|12.6924
06:26:10|12.692
06:26:12|12.692
06:26:14|12.692
06:26:16|12.692
06:26:17|12.6871
06:26:17|12.6964
06:26:19|12.6964
06:26:20|12.6964
06:26:20|12.6964
06:26:22|12.6968
06:26:22|12.7104
06:26:24|12.7197
06:26:25|12.725
06:26:26|12.725
06:26:27|12.7258
06:26:28|12.7299
06:26:29|12.7318
06:26:30|12.7295
06:26:31|12.7269
06:26:32|12.7258
06:26:33|12.7229
06:26:34|12.7229
06:26:34|12.7268
06:26:36|12.7313
06:26:36|12.7305
06:26:37|12.7301
06:26:38|12.738
06:26:40|12.7312
06:26:41|12.7345
06:26:42|12.7363
06:26:43|12.7428
06:26:44|12.7428
06:26:45|12.7329
06:26:46|12.7329
06:26:47|12.7305
06:26:47|12.726
06:26:48|12.7241
06:26:49|12.7224
06:26:51|12.7162
06:26:52|12.7155
06:26:53|12.7155
06:26:54|12.7123
06:26:55|12.7085
06:26:56|12.7085
06:26:57|12.6968
06:26:58|12.7054
06:27:00|12.7054
06:27:00|12.7054
06:27:01|12.7032
06:27:03|12.7032
06:27:03|12.696
06:27:04|12.7002
06:27:05|12.7002
06:27:06|12.7
06:27:07|12.7
06:27:08|12.6932
06:27:09|12.6932
06:27:11|12.6932
06:27:12|12.6887
06:27:13|12.6887
06:27:14|12.6893
06:27:15|12.7038
06:27:16|12.7034
06:27:17|12.7034
06:27:18|12.6946
06:27:19|12.6791
06:27:20|12.6698
06:27:22|12.6727
06:27:22|12.6757
06:27:23|12.6757
06:27:24|12.6757
06:27:26|12.6727
06:27:26|12.6733
06:27:27|12.6733
06:27:29|12.6733
06:27:29|12.6733
06:27:31|12.6805
06:27:32|12.6798
06:27:33|12.6829
06:27:34|12.6829
06:27:35|12.6829
06:27:36|12.6829
06:27:37|12.6829
06:27:38|12.6829
06:27:39|12.691
06:27:40|12.691
06:27:42|12.6791
06:27:42|12.6791
06:27:44|12.6761
06:27:45|12.684
06:27:46|12.684
06:27:47|12.684
06:27:47|12.6724
06:27:49|12.6739
06:27:50|12.6698
06:27:50|12.6698
06:27:51|12.6698
06:27:53|12.6733
06:27:53|12.6733
06:27:54|12.6733
06:27:56|12.6756
06:27:57|12.6762
06:27:57|12.6731
06:28:00|12.677
06:28:01|12.6826
06:28:01|12.6774
06:28:03|12.6774
06:28:03|12.6774
06:28:04|12.6791
06:28:05|12.6791
06:28:06|12.6791
06:28:08|12.6856
06:28:09|12.6856
06:28:10|12.6805
06:28:11|12.6823
06:28:12|12.6792
06:28:13|12.679
06:28:15|12.6857
06:28:15|12.6824
06:28:17|12.6824
06:28:17|12.6824
06:28:19|12.6824
06:28:20|12.6824
06:28:21|12.6824
06:28:22|12.6788
06:28:22|12.6761
06:28:24|12.6761
06:28:24|12.6761
06:28:26|12.6761
06:28:27|12.671
06:28:28|12.6739
06:28:29|12.6739
06:28:30|12.6739
06:28:30|12.6697
06:28:32|12.6672
06:28:33|12.6681
06:28:34|12.6699
06:28:35|12.671
06:28:36|12.671
06:28:38|12.6799
06:28:39|12.6799
06:28:40|12.6799
06:28:41|12.6747
06:28:41|12.6771
06:28:42|12.6742
06:28:43|12.6742
06:28:44|12.6742
06:28:45|12.6742
06:28:46|12.6723
06:28:47|12.6723
06:28:48|12.6683
06:28:49|12.6683
06:28:51|12.6683
06:28:51|12.6683
06:28:52|12.6683
06:28:53|12.6666
06:28:54|12.6661
06:28:56|12.6698
06:28:56|12.668
06:28:57|12.668
06:28:58|12.6687
06:28:59|12.6687
06:29:00|12.6687
06:29:01|12.6681
06:29:02|12.6681
06:29:03|12.6681
06:29:04|12.6689
06:29:05|12.6673
06:29:06|12.6679
06:29:08|12.6668
06:29:08|12.6668
06:29:09|12.6652
06:29:10|12.6652
06:29:11|12.659
06:29:12|12.659
06:29:13|12.6582
06:29:15|12.6582
06:29:16|12.657
06:29:18|12.6559
06:29:19|12.6553
06:29:20|12.6553
06:29:22|12.653
06:29:23|12.6523
06:29:23|12.6463
06:29:25|12.6463
06:29:25|12.6463
06:29:27|12.6467
06:29:28|12.6467
06:29:29|12.6462
06:29:30|12.6445
06:29:31|12.6445
06:29:32|12.6445
06:29:33|12.6427
06:29:33|12.6464
06:29:35|12.6464
06:29:35|12.6386
06:29:37|12.6276
06:29:38|12.6256
06:29:39|12.6256
06:29:39|12.6237
06:29:40|12.6205
06:29:42|12.6192
06:29:42|12.6264
06:29:43|12.6255
06:29:44|12.6264
06:29:46|12.6264
06:29:47|12.6284
06:29:48|12.6283
06:29:49|12.6283
06:29:49|12.6283
06:29:50|12.6213
06:29:51|12.6212
06:29:53|12.6162
06:29:54|12.6243
06:29:55|12.6243
06:29:56|12.6332
06:29:57|12.6332
06:29:58|12.6335
06:29:59|12.64
06:30:00|12.64
06:30:01|12.63
06:30:02|12.6342
06:30:03|12.6334
06:30:04|12.6291
06:30:05|12.6203
06:30:06|12.6203
06:30:07|12.6155
06:30:09|12.6164
06:30:10|12.6071
06:30:10|12.6131
06:30:12|12.6082
06:30:12|12.6082
06:30:13|12.6113
06:30:14|12.6113
06:30:15|12.6118
06:30:17|12.6066
06:30:18|12.6114
06:30:20|12.6082
06:30:20|12.6082
06:30:22|12.6063
06:30:22|12.6063
06:30:24|12.6074
06:30:25|12.6107
06:30:26|12.6115
06:30:26|12.6202
06:30:28|12.6148
06:30:29|12.6148
06:30:30|12.6148
06:30:31|12.6229
06:30:32|12.6217
06:30:34|12.6217
06:30:35|12.6231
06:30:35|12.6217
06:30:37|12.6217
06:30:37|12.6217
06:30:38|12.6323
06:30:40|12.6323
06:30:41|12.6323
06:30:41|12.6323
06:30:42|12.6306
06:30:43|12.6306
06:30:44|12.6291
06:30:45|12.6291
06:30:48|12.6195
06:30:49|12.6363
06:30:49|12.637
06:30:51|12.637
06:30:51|12.637
06:30:52|12.6315
06:30:53|12.6286
06:30:55|12.6286
06:30:55|12.6261
06:30:56|12.6261
06:30:57|12.6261
06:30:58|12.6261
06:30:59|12.6261
06:31:00|12.6323
06:31:02|12.6323
06:31:03|12.63
06:31:03|12.6282
06:31:04|12.6314
06:31:05|12.6314
06:31:06|12.6314
06:31:07|12.6314
06:31:08|12.6273
06:31:09|12.6273
06:31:10|12.6484
06:31:11|12.6426
06:31:13|12.6328
06:31:13|12.6328
06:31:14|12.6328
06:31:15|12.6328
06:31:16|12.6336
06:31:18|12.6336
06:31:19|12.6231
06:31:20|12.6204
06:31:20|12.6204
06:31:22|12.6204
06:31:22|12.6127
06:31:23|12.614
06:31:25|12.614
06:31:25|12.618
06:31:26|12.6139
06:31:28|12.6131
06:31:28|12.6131
06:31:30|12.6131
06:31:30|12.6143
06:31:32|12.6143
06:31:33|12.6115
06:31:33|12.6115
06:31:35|12.6073
06:31:36|12.6067
06:31:37|12.605
06:31:37|12.605
06:31:39|12.605
06:31:40|12.605
06:31:41|12.6074
06:31:42|12.6077
06:31:43|12.6119
06:31:44|12.611
06:31:45|12.611
06:31:46|12.601
06:31:47|12.6118
06:31:48|12.6118
06:31:49|12.6143
06:31:50|12.6143
06:31:51|12.6115
06:31:52|12.6115
06:31:53|12.6143
06:31:54|12.6143
06:31:55|12.6143
06:31:56|12.614
06:31:57|12.614
06:31:58|12.614
06:31:59|12.631
06:32:00|12.631
06:32:01|12.631
06:32:02|12.6181
06:32:03|12.6137
06:32:04|12.6148
06:32:05|12.6153
06:32:06|12.6153
06:32:07|12.622
06:32:08|12.6223
06:32:09|12.6223
06:32:10|12.6223
06:32:11|12.6223
06:32:12|12.6223
06:32:13|12.6206
06:32:14|12.6206
06:32:15|12.6206
06:32:16|12.6206
06:32:17|12.6175
06:32:19|12.6175
06:32:20|12.6175
06:32:21|12.6175
06:32:22|12.6142
06:32:22|12.6142
06:32:23|12.6189
06:32:25|12.619
06:32:25|12.619
06:32:27|12.6201
06:32:27|12.6182
06:32:28|12.6182
06:32:30|12.6182
06:32:31|12.6182
06:32:31|12.6182
06:32:33|12.6182
06:32:33|12.6182
06:32:34|12.6174
06:32:36|12.6174
06:32:37|12.6167
06:32:38|12.6175
06:32:39|12.6174
06:32:40|12.6163
06:32:41|12.6031
06:32:42|12.6137
06:32:43|12.6137
06:32:44|12.6137
06:32:45|12.6183
06:32:46|12.6185
06:32:47|12.6185
06:32:48|12.6185
06:32:49|12.6151
06:32:50|12.611
06:32:51|12.6109
06:32:52|12.6081
06:32:53|12.6081
06:32:54|12.6107
06:32:55|12.6109
06:32:56|12.6109
06:32:57|12.6109
06:32:58|12.6109
06:32:59|12.614
06:33:01|12.614
06:33:01|12.614
06:33:02|12.614
06:33:03|12.6147
06:33:04|12.6147
06:33:05|12.6147
06:33:06|12.6147
06:33:08|12.6147
06:33:08|12.6148
06:33:09|12.6146
06:33:10|12.6068
06:33:11|12.612
06:33:12|12.612
06:33:13|12.612
06:33:15|12.612
06:33:15|12.6151
06:33:16|12.6149
06:33:17|12.6149
06:33:18|12.6157
06:33:20|12.6194
06:33:22|12.6194
06:33:23|12.6204
06:33:23|12.624
06:33:25|12.624
06:33:26|12.624
06:33:27|12.624
06:33:27|12.624
06:33:29|12.624
06:33:30|12.624
06:33:31|12.6318
06:33:32|12.6366
06:33:33|12.6366
06:33:34|12.6366
06:33:36|12.6366
06:33:37|12.6348
06:33:38|12.6301
06:33:38|12.6301
06:33:40|12.6308
06:33:41|12.6308
06:33:42|12.6308
06:33:42|12.6308
06:33:44|12.6308
06:33:45|12.6308
06:33:46|12.6308
06:33:47|12.6324
06:33:48|12.6256
06:33:49|12.6322
06:33:50|12.6322
06:33:51|12.6322
06:33:52|12.6322
06:33:53|12.6317
06:33:54|12.6316
06:33:55|12.6316
06:33:56|12.6294
06:33:57|12.6294
06:33:58|12.6156
06:33:59|12.6136
06:34:00|12.611
06:34:01|12.6171
06:34:02|12.6171
06:34:03|12.6172
06:34:04|12.6152
06:34:05|12.6152
06:34:06|12.6152
06:34:07|12.6105
06:34:08|12.6105
06:34:09|12.6105
06:34:10|12.6194
06:34:11|12.6192
06:34:12|12.6192
06:34:13|12.6172
06:34:14|12.6075
06:34:15|12.6075
06:34:16|12.6075
06:34:17|12.6003
06:34:18|12.6003
06:34:19|12.6056
06:34:21|12.6056
06:34:21|12.6081
06:34:23|12.608
06:34:24|12.6077
06:34:25|12.6097
06:34:26|12.6097
06:34:28|12.6096
06:34:29|12.6096
06:34:30|12.61
06:34:30|12.6174
06:34:31|12.6129
06:34:33|12.6129
06:34:34|12.6129
06:34:35|12.612
06:34:36|12.612
06:34:38|12.6166
06:34:38|12.6144
06:34:40|12.6144
06:34:40|12.6144
06:34:42|12.6144
06:34:43|12.6167
06:34:44|12.6167
06:34:45|12.6167
06:34:46|12.6136
06:34:47|12.6175
06:34:48|12.6154
06:34:49|12.6136
06:34:50|12.6136
06:34:51|12.6136
06:34:51|12.6114
06:34:52|12.6114
06:34:53|12.6136
06:34:54|12.6136
06:34:55|12.61
06:34:57|12.61
06:34:58|12.61
06:34:59|12.61
06:35:00|12.61
06:35:00|12.61
06:35:01|12.6077
06:35:03|12.6071
06:35:03|12.6103
06:35:05|12.6103
06:35:06|12.6103
06:35:07|12.6103
06:35:08|12.6103
06:35:09|12.6103
06:35:10|12.6103
06:35:10|12.6103
06:35:12|12.6103
06:35:12|12.6103
06:35:14|12.6103
06:35:15|12.6103
06:35:16|12.6075
06:35:17|12.6083
06:35:18|12.6083
06:35:19|12.6056
06:35:19|12.61
06:35:22|12.61
06:35:22|12.6067
06:35:24|12.6067
06:35:25|12.6067
06:35:26|12.6067
06:35:27|12.6067
06:35:28|12.6067
06:35:30|12.6067
06:35:31|12.6067
06:35:32|12.6068
06:35:33|12.6094
06:35:34|12.6069
06:35:35|12.6069
06:35:36|12.6069
06:35:37|12.6069
06:35:38|12.6067
06:35:39|12.6083
06:35:40|12.6083
06:35:41|12.6083
06:35:42|12.6083
06:35:44|12.6083
06:35:44|12.6083
06:35:45|12.6083
06:35:46|12.6083
06:35:47|12.6083
06:35:49|12.6083
06:35:50|12.6132
06:35:51|12.6132
06:35:51|12.6132
06:35:52|12.6132
06:35:54|12.6151
06:35:55|12.6151
06:35:55|12.6151
06:35:57|12.6151
06:35:58|12.6151
06:35:59|12.6151
06:36:00|12.6151
06:36:01|12.6151
06:36:02|12.6151
06:36:03|12.6151
06:36:05|12.6126
06:36:05|12.6098
06:36:06|12.6098
06:36:07|12.607
06:36:08|12.607
06:36:10|12.607
06:36:10|12.607
06:36:12|12.6098
06:36:13|12.6105
06:36:14|12.6105
06:36:15|12.6105
06:36:16|12.6105
06:36:17|12.6105
06:36:18|12.6105
06:36:19|12.6105
06:36:20|12.6105
06:36:21|12.6105
06:36:22|12.6105
06:36:23|12.6105
06:36:24|12.6098
06:36:25|12.6098
06:36:26|12.6105
06:36:27|12.6105
06:36:28|12.5956
06:36:29|12.5823
06:36:30|12.5945
06:36:31|12.5856
06:36:32|12.5864
06:36:33|12.5889
06:36:34|12.5876
06:36:35|12.593
06:36:36|12.5882
06:36:37|12.5381
06:36:38|12.545
06:36:39|12.5499
06:36:40|12.5452
06:36:41|12.55
06:36:43|12.5451
06:36:44|12.5488
06:36:44|12.5488
06:36:46|12.5456
06:36:47|12.5695
06:36:48|12.57
06:36:49|12.5718
06:36:50|12.565
06:36:51|12.5682
06:36:52|12.5736
06:36:53|12.5707
06:36:54|12.5735
06:36:55|12.5735
06:36:56|12.5776
06:36:57|12.5855
06:36:58|12.5835
06:36:59|12.5803
06:37:00|12.58
06:37:01|12.5874
06:37:02|12.5834
06:37:03|12.5834
06:37:04|12.5853
06:37:05|12.5853
06:37:06|12.5853
06:37:07|12.5853
06:37:08|12.5819
06:37:09|12.5615
06:37:10|12.5545
06:37:12|12.5619
06:37:13|12.5597
06:37:13|12.5508
06:37:14|12.5315
06:37:15|12.5397
06:37:17|12.5397
06:37:17|12.5397
06:37:19|12.5399
06:37:20|12.5515
06:37:21|12.5515
06:37:21|12.5506
06:37:22|12.5623
06:37:23|12.5667
06:37:24|12.5667
06:37:26|12.5667
06:37:27|12.5582
06:37:28|12.5631
06:37:29|12.5648
06:37:30|12.5668
06:37:31|12.5668
06:37:32|12.5668
06:37:33|12.5668
06:37:34|12.5668
06:37:35|12.5676
06:37:36|12.5709
06:37:37|12.5709
06:37:38|12.562
06:37:39|12.5678
06:37:40|12.5584
06:37:41|12.5585
06:37:42|12.5585
06:37:43|12.5585
06:37:44|12.5585
06:37:45|12.5585
06:37:46|12.5585
06:37:47|12.5585
06:37:48|12.557
06:37:49|12.5585
06:37:50|12.5552
06:37:52|12.5534
06:37:53|12.5534
06:37:53|12.5631
06:37:54|12.5708
06:37:55|12.5693
06:37:57|12.5584
06:37:57|12.5587
06:37:58|12.5587
06:37:59|12.5527
06:38:01|12.5527
06:38:01|12.5594
06:38:02|12.5594
06:38:03|12.5558
06:38:04|12.557
06:38:05|12.5523
06:38:07|12.5524
06:38:08|12.5533
06:38:08|12.5533
06:38:09|12.5526
06:38:11|12.5526
06:38:11|12.5539
06:38:13|12.5596
06:38:13|12.5554
06:38:14|12.5563
06:38:15|12.5516
06:38:16|12.5516
06:38:17|12.5597
06:38:18|12.5595
06:38:19|12.5595
06:38:20|12.5657
06:38:22|12.5599
06:38:22|12.5599
06:38:24|12.5601
06:38:26|12.5601
06:38:26|12.5567
06:38:27|12.5567
06:38:29|12.5567
06:38:30|12.5567
06:38:32|12.5644
06:38:33|12.5644
06:38:34|12.5644
06:38:35|12.5652
06:38:35|12.5658
06:38:38|12.5658
06:38:39|12.5658
06:38:40|12.5648
06:38:41|12.5591
06:38:42|12.5591
06:38:43|12.5591
06:38:44|12.5591
06:38:45|12.5591
06:38:47|12.5485
06:38:48|12.5581
06:38:48|12.5581
06:38:49|12.5569
06:38:51|12.5569
06:38:52|12.5598
06:38:53|12.5598
06:38:54|12.5598
06:38:54|12.5657
06:38:56|12.5644
06:38:57|12.5658
06:38:58|12.5661
06:38:59|12.5661
06:39:00|12.5661
06:39:01|12.567
06:39:02|12.567
06:39:03|12.567
06:39:04|12.567
06:39:06|12.5627
06:39:06|12.5623
06:39:07|12.5672
06:39:08|12.5672
06:39:09|12.5672
06:39:10|12.5672
06:39:12|12.5532
06:39:12|12.5532
06:39:14|12.5532
06:39:15|12.5588
06:39:15|12.5588
06:39:16|12.5563
06:39:17|12.5595
06:39:19|12.5595
06:39:19|12.5595
06:39:20|12.5595
06:39:21|12.5606
06:39:23|12.5606
06:39:23|12.5606
06:39:24|12.5606
06:39:26|12.5606
06:39:28|12.5615
06:39:29|12.568
06:39:30|12.568
06:39:32|12.5697
06:39:33|12.5735
06:39:34|12.5735
06:39:35|12.5724
06:39:36|12.5724
06:39:36|12.5689
06:39:37|12.5738
06:39:38|12.5641
06:39:40|12.5641
06:39:41|12.5725
06:39:42|12.5692
06:39:43|12.5692
06:39:44|12.5675
06:39:44|12.5675
06:39:46|12.5675
06:39:47|12.5675
06:39:48|12.5668
06:39:49|12.5668
06:39:50|12.572
06:39:52|12.572
06:39:52|12.5675
06:39:53|12.5558
06:39:54|12.5558
06:39:55|12.5558
06:39:57|12.5545
06:39:58|12.5573
06:39:59|12.5573
06:40:00|12.5541
06:40:01|12.5541
06:40:02|12.5555
06:40:03|12.5555
06:40:03|12.5529
06:40:05|12.5529
06:40:06|12.5529
06:40:07|12.5574
06:40:08|12.5574
06:40:09|12.5615
06:40:10|12.56
06:40:10|12.5545
06:40:12|12.5545
06:40:12|12.5565
06:40:14|12.5565
06:40:15|12.5565
06:40:15|12.5565
06:40:16|12.5565
06:40:18|12.5565
06:40:18|12.5565
06:40:20|12.5493
06:40:20|12.5486
06:40:21|12.5486
06:40:23|12.5453
06:40:24|12.5477
06:40:25|12.5477
06:40:27|12.5477
06:40:28|12.5448
06:40:30|12.5448
06:40:31|12.5374
06:40:32|12.5373
06:40:33|12.5323
06:40:33|12.532
06:40:35|12.5411
06:40:35|12.5411
06:40:37|12.5437
06:40:38|12.5437
06:40:38|12.5437
06:40:40|12.5437
06:40:41|12.5437
06:40:42|12.543
06:40:42|12.543
06:40:44|12.543
06:40:44|12.543
06:40:46|12.543
06:40:47|12.543
06:40:48|12.5355
06:40:49|12.5355
06:40:50|12.5336
06:40:50|12.5315
06:40:52|12.5315
06:40:53|12.5296
06:40:54|12.525
06:40:55|12.5251
06:40:56|12.5231
06:40:57|12.5231
06:40:58|12.5225
06:41:00|12.5249
06:41:00|12.5249
06:41:02|12.5249
06:41:03|12.5275
06:41:04|12.5276
06:41:05|12.5245
06:41:06|12.5232
06:41:07|12.5232
06:41:08|12.5241
06:41:09|12.5197
06:41:10|12.5197
06:41:11|12.5197
06:41:12|12.5197
06:41:13|12.5205
06:41:14|12.5221
06:41:15|12.5241
06:41:15|12.5212
06:41:17|12.5209
06:41:18|12.5209
06:41:18|12.5241
06:41:19|12.5241
06:41:21|12.5241
06:41:21|12.5224
06:41:23|12.5224
06:41:25|12.52
06:41:25|12.5192
06:41:27|12.5192
06:41:28|12.5217
06:41:30|12.5244
06:41:31|12.5265
06:41:33|12.5265
06:41:34|12.5193
06:41:35|12.5193
06:41:36|12.5252
06:41:37|12.5208
06:41:37|12.5265
06:41:38|12.521
06:41:39|12.521
06:41:41|12.5212
06:41:41|12.5212
06:41:42|12.5212
06:41:43|12.5243
06:41:45|12.5243
06:41:46|12.5312
06:41:46|12.5319
06:41:47|12.5299
06:41:49|12.5312
06:41:50|12.5311
06:41:51|12.5268
06:41:52|12.5268
06:41:53|12.5268
06:41:54|12.5268
06:41:55|12.5189
06:41:56|12.5168
06:41:57|12.5136
06:41:58|12.5152
06:41:59|12.5152
06:42:00|12.5105
06:42:01|12.5092
06:42:02|12.5065
06:42:03|12.5115
06:42:04|12.5115
06:42:05|12.5092
06:42:06|12.5078
06:42:07|12.5078
06:42:08|12.5102
06:42:09|12.5146
06:42:10|12.514
06:42:12|12.514
06:42:12|12.5146
06:42:13|12.5146
06:42:15|12.5133
06:42:16|12.51
06:42:16|12.5126
06:42:18|12.5126
06:42:18|12.5131
06:42:19|12.5131
06:42:21|12.5131
06:42:22|12.5109
06:42:23|12.51
06:42:24|12.51
06:42:24|12.5079
06:42:25|12.5079
06:42:26|12.5069
06:42:28|12.5114
06:42:30|12.5114
06:42:30|12.5114
06:42:32|12.5114
06:42:34|12.5094
06:42:35|12.5119
06:42:36|12.5119
06:42:37|12.5119
06:42:37|12.5119
06:42:38|12.5052
06:42:40|12.5052
06:42:40|12.5067
06:42:42|12.5067
06:42:42|12.5055
06:42:44|12.5055
06:42:44|12.5055
06:42:46|12.5055
06:42:47|12.5119
06:42:48|12.5119
06:42:49|12.5118
06:42:50|12.5118
06:42:51|12.5056
06:42:52|12.5067
06:42:53|12.5117
06:42:54|12.5117
06:42:55|12.5072
06:42:56|12.5039
06:42:57|12.5039
06:42:58|12.5039
06:43:00|12.5034
06:43:00|12.5056
06:43:02|12.5056
06:43:02|12.5056
06:43:03|12.5077
06:43:05|12.5077
06:43:06|12.5118
06:43:06|12.5118
06:43:07|12.5118
06:43:08|12.5118
06:43:10|12.5118
06:43:10|12.5118
06:43:11|12.5118
06:43:12|12.5118
06:43:13|12.5118
06:43:14|12.5118
06:43:15|12.5119
06:43:16|12.5119
06:43:18|12.5105
06:43:19|12.5105
06:43:19|12.5105
06:43:20|12.5169
06:43:21|12.5169
06:43:22|12.5169
06:43:23|12.5169
06:43:24|12.5141
06:43:26|12.5183
06:43:26|12.5202
06:43:27|12.5202
06:43:29|12.5197
06:43:30|12.5197
06:43:32|12.5197
06:43:33|12.5197
06:43:35|12.5197
06:43:35|12.5197
06:43:36|12.5218
06:43:37|12.5183
06:43:39|12.5243
06:43:40|12.5243
06:43:40|12.5132
06:43:42|12.5132
06:43:43|12.507
06:43:43|12.507
06:43:45|12.507
06:43:45|12.51
06:43:47|12.51
06:43:48|12.5102
06:43:49|12.5103
06:43:50|12.5103
06:43:51|12.5103
06:43:52|12.5047
06:43:53|12.5047
06:43:54|12.5047
06:43:55|12.5047
06:43:56|12.5047
06:43:57|12.5047
06:43:58|12.5047
06:43:59|12.5047
06:44:00|12.5029
06:44:01|12.5028
06:44:02|12.5
06:44:03|12.5019
06:44:04|12.5006
06:44:05|12.5076
06:44:07|12.5013
06:44:08|12.5013
06:44:08|12.5017
06:44:10|12.5017
06:44:10|12.5017
06:44:11|12.5017
06:44:12|12.5017
06:44:14|12.5054
06:44:15|12.5003
06:44:15|12.5003
06:44:16|12.5003
06:44:18|12.5003
06:44:18|12.5003
06:44:20|12.5003
06:44:21|12.5003
06:44:22|12.5003
06:44:23|12.5022
06:44:23|12.5022
06:44:25|12.5022
06:44:25|12.5001
06:44:26|12.5001
06:44:28|12.5001
06:44:29|12.5015
06:44:31|12.5007
06:44:31|12.5007
06:44:33|12.5007
06:44:34|12.5004
06:44:35|12.5001
06:44:37|12.5001
06:44:37|12.5001
06:44:39|12.5001
06:44:39|12.5001
06:44:40|12.5057
06:44:41|12.5057
06:44:43|12.5057
06:44:43|12.5057
06:44:44|12.5057
06:44:46|12.5036
06:44:46|12.504
06:44:47|12.504
06:44:50|12.5015
06:44:51|12.5015
06:44:51|12.5005
06:44:53|12.5005
06:44:54|12.5005
06:44:55|12.5005
06:44:56|12.5055
06:44:57|12.5135
06:44:57|12.5107
06:44:58|12.5118
06:44:59|12.5118
06:45:01|12.5118
06:45:02|12.5118
06:45:02|12.5118
06:45:03|12.5248
06:45:05|12.5248
06:45:06|12.5142
06:45:06|12.5164
06:45:07|12.5164
06:45:09|12.5165
06:45:10|12.5165
06:45:11|12.5165
06:45:13|12.5165
06:45:14|12.5122
06:45:15|12.5113
06:45:16|12.5113
06:45:17|12.5048
06:45:18|12.5025
06:45:19|12.5025
06:45:20|12.5058
06:45:21|12.5
06:45:22|12.4957
06:45:23|12.4956
06:45:24|12.4981
06:45:25|12.5128
06:45:26|12.5128
06:45:27|12.5128
06:45:28|12.5145
06:45:29|12.5103
06:45:30|12.5103
06:45:32|12.5107
06:45:32|12.5107
06:45:34|12.5107
06:45:35|12.5187
06:45:36|12.5203
06:45:37|12.5203
06:45:39|12.5206
06:45:40|12.5206
06:45:41|12.5122
06:45:42|12.5108
06:45:43|12.5111
06:45:44|12.511
06:45:44|12.5112
06:45:46|12.5151
06:45:47|12.5152
06:45:48|12.5157
06:45:50|12.5157
06:45:50|12.5157
06:45:52|12.5157
06:45:53|12.5157
06:45:53|12.5108
06:45:55|12.5055
06:45:55|12.5065
06:45:56|12.5065
06:45:57|12.5065
06:45:59|12.5065
06:45:59|12.5065
06:46:01|12.5058
06:46:01|12.5058
06:46:02|12.5058
06:46:03|12.5058
06:46:04|12.5037
06:46:05|12.5028
06:46:06|12.5028
06:46:07|12.5022
06:46:08|12.5022
06:46:09|12.5022
06:46:10|12.5022
06:46:11|12.5022
06:46:12|12.5022
06:46:13|12.5022
06:46:14|12.5027
06:46:16|12.5027
06:46:17|12.506
06:46:17|12.5081
06:46:19|12.5081
06:46:20|12.5081
06:46:20|12.5081
06:46:21|12.5081
06:46:22|12.5081
06:46:23|12.5081
06:46:25|12.5081
06:46:25|12.5081
06:46:26|12.5019
06:46:27|12.5019
06:46:29|12.5
06:46:30|12.5
06:46:30|12.5
06:46:31|12.5
06:46:33|12.501
06:46:35|12.5
06:46:36|12.5008
06:46:37|12.5
06:46:38|12.5036
06:46:39|12.5011
06:46:40|12.5011
06:46:41|12.5099
06:46:42|12.506
06:46:43|12.506
06:46:44|12.5098
06:46:45|12.5034
06:46:46|12.5067
06:46:47|12.5067
06:46:49|12.5088
06:46:50|12.5099
06:46:51|12.5099
06:46:52|12.5104
06:46:53|12.5134
06:46:54|12.5135
06:46:56|12.5134
06:46:57|12.5134
06:46:57|12.5134
06:46:59|12.5096
06:47:00|12.5096
06:47:01|12.5096
06:47:01|12.5096
06:47:02|12.5121
06:47:03|12.5095
06:47:04|12.5105
06:47:05|12.5079
06:47:07|12.5245
06:47:08|12.5238
06:47:09|12.5206
06:47:10|12.5206
06:47:11|12.5206
06:47:12|12.5136
06:47:13|12.5136
06:47:14|12.5136
06:47:15|12.5137
06:47:16|12.5151
06:47:17|12.5151
06:47:18|12.5151
06:47:19|12.5151
06:47:20|12.5136
06:47:21|12.5156
06:47:22|12.5156
06:47:23|12.5156
06:47:24|12.5136
06:47:25|12.5
06:47:26|12.505
06:47:27|12.5069
06:47:28|12.5069
06:47:29|12.5069
06:47:30|12.5069
06:47:31|12.5069
06:47:32|12.5051
06:47:34|12.5059
06:47:35|12.5049
06:47:36|12.5049
06:47:37|12.5063
06:47:38|12.5063
06:47:39|12.5063
06:47:41|12.5073
06:47:42|12.5073
06:47:43|12.5073
06:47:43|12.5073
06:47:45|12.5073
06:47:45|12.5073
06:47:47|12.5041
06:47:48|12.5075
06:47:49|12.5075
06:47:51|12.5084
06:47:52|12.5084
06:47:53|12.5084
06:47:53|12.5084
06:47:54|12.5084
06:47:55|12.5102
06:47:56|12.5102
06:47:58|12.5102
06:47:58|12.5102
06:48:00|12.5102
06:48:00|12.5102
06:48:02|12.5102
06:48:03|12.5102
06:48:04|12.5035
06:48:05|12.5035
06:48:05|12.5035
06:48:07|12.506
06:48:07|12.506
06:48:09|12.506
06:48:10|12.506
06:48:11|12.506
06:48:12|12.506
06:48:13|12.506
06:48:15|12.5084
06:48:15|12.5054
06:48:16|12.5059
06:48:18|12.4927
06:48:18|12.4927
06:48:19|12.4972
06:48:21|12.4961
06:48:22|12.4961
06:48:22|12.4961
06:48:24|12.4961
06:48:24|12.4961
06:48:26|12.4961
06:48:26|12.5
06:48:27|12.5
06:48:28|12.5
06:48:30|12.5
06:48:31|12.5
06:48:31|12.4981
06:48:32|12.4981
06:48:34|12.4981
06:48:35|12.4981
06:48:36|12.4975
06:48:37|12.4975
06:48:38|12.4975
06:48:39|12.4975
06:48:40|12.4975
06:48:41|12.4996
06:48:42|12.4996
06:48:43|12.4975
06:48:44|12.4971
06:48:45|12.4994
06:48:46|12.5016
06:48:47|12.5016
06:48:48|12.5042
06:48:49|12.5042
06:48:50|12.5042
06:48:51|12.5048
06:48:52|12.5048
06:48:53|12.5048
06:48:54|12.5061
06:48:55|12.5061
06:48:57|12.5061
06:48:57|12.5061
06:48:59|12.5061
06:49:00|12.5061
06:49:01|12.5061
06:49:02|12.5092
06:49:03|12.5092
06:49:03|12.5092
06:49:04|12.5092
06:49:05|12.5092
06:49:07|12.5092
06:49:07|12.5061
06:49:09|12.5061
06:49:09|12.5061
06:49:10|12.5044
06:49:11|12.5044
06:49:12|12.5044
06:49:13|12.5044
06:49:15|12.5044
06:49:16|12.5056
06:49:17|12.5091
06:49:18|12.508
06:49:19|12.509
06:49:20|12.509
06:49:21|12.509
06:49:22|12.509
06:49:23|12.509
06:49:24|12.509
06:49:25|12.5043
06:49:27|12.509
06:49:27|12.5142
06:49:29|12.5142
06:49:30|12.5142
06:49:30|12.5142
06:49:31|12.5142
06:49:32|12.5142
06:49:33|12.5142
06:49:35|12.5142
06:49:36|12.5155
06:49:38|12.5384
06:49:39|12.5558
06:49:39|12.5551
06:49:41|12.558
06:49:42|12.5613
06:49:43|12.5765
06:49:43|12.5664
06:49:45|12.5762
06:49:46|12.5762
06:49:47|12.5762
06:49:48|12.5762
06:49:49|12.5727
06:49:50|12.5743
06:49:51|12.5726
06:49:52|12.5726
06:49:53|12.5636
06:49:54|12.5636
06:49:55|12.56
06:49:56|12.56
06:49:57|12.5578
06:49:58|12.567
06:50:00|12.5587
06:50:00|12.5504
06:50:01|12.5465
06:50:03|12.5542
06:50:03|12.5542
06:50:05|12.5542
06:50:06|12.5542
06:50:07|12.5648
06:50:07|12.5648
06:50:09|12.5648
06:50:10|12.5573
06:50:10|12.5592
06:50:11|12.5541
06:50:12|12.5589
06:50:13|12.5637
06:50:15|12.5671
06:50:16|12.5666
06:50:17|12.5719
06:50:18|12.5719
06:50:19|12.5719
06:50:20|12.5686
06:50:21|12.5686
06:50:22|12.5729
06:50:23|12.5729
06:50:24|12.5729
06:50:25|12.5729
06:50:26|12.5729
06:50:27|12.5729
06:50:28|12.5729
06:50:29|12.5724
06:50:30|12.5724
06:50:31|12.5725
06:50:32|12.5714
06:50:33|12.5686
06:50:34|12.5673
06:50:35|12.5673
06:50:37|12.5656
06:50:38|12.5629
06:50:40|12.5601
06:50:41|12.5601
06:50:43|12.5601
06:50:43|12.5571
06:50:45|12.5571
06:50:46|12.5557
06:50:47|12.559
06:50:48|12.559
06:50:49|12.5563
06:50:50|12.5563
06:50:52|12.5563
06:50:52|12.5568
06:50:53|12.5568
06:50:54|12.5568
06:50:55|12.5568
06:50:57|12.5568
06:50:57|12.5568
06:50:59|12.5568
06:50:59|12.5568
06:51:00|12.5568
06:51:02|12.5573
06:51:02|12.554
06:51:04|12.5583
06:51:04|12.5583
06:51:05|12.5583
06:51:06|12.5623
06:51:08|12.5623
06:51:08|12.5623
06:51:09|12.5623
06:51:10|12.5741
06:51:11|12.5741
06:51:12|12.5728
06:51:14|12.5799
06:51:14|12.583
06:51:15|12.5848
06:51:17|12.5789
06:51:18|12.578
06:51:19|12.5918
06:51:20|12.5904
06:51:21|12.6016
06:51:22|12.609
06:51:23|12.613
06:51:24|12.6066
06:51:25|12.6105
06:51:26|12.6077
06:51:27|12.6149
06:51:28|12.6149
06:51:29|12.6112
06:51:30|12.6112
06:51:31|12.6115
06:51:32|12.6115
06:51:33|12.6112
06:51:34|12.6092
06:51:35|12.6062
06:51:36|12.6162
06:51:37|12.6161
06:51:39|12.6137
06:51:40|12.6085
06:51:40|12.6016
06:51:42|12.6016
06:51:43|12.6089
06:51:45|12.6089
06:51:46|12.611
06:51:47|12.6104
06:51:48|12.6
06:51:49|12.5886
06:51:49|12.5886
06:51:51|12.5886
06:51:52|12.5886
06:51:53|12.5886
06:51:54|12.5886
06:51:54|12.5834
06:51:55|12.5806
06:51:57|12.5808
06:51:58|12.5808
06:51:59|12.5914
06:52:00|12.5907
06:52:01|12.5879
06:52:01|12.5879
06:52:04|12.5879
06:52:04|12.5808
06:52:06|12.5808
06:52:06|12.5808
06:52:07|12.5808
06:52:08|12.5757
06:52:09|12.5757
06:52:10|12.5808
06:52:12|12.5808
06:52:12|12.5785
06:52:13|12.5747
06:52:15|12.5711
06:52:16|12.5745
06:52:16|12.5745
06:52:17|12.5642
06:52:18|12.5632
06:52:19|12.558
06:52:20|12.5575
06:52:21|12.5574
06:52:22|12.5574
06:52:23|12.5557
06:52:24|12.5557
06:52:25|12.5462
06:52:26|12.5462
06:52:27|12.5491
06:52:28|12.5491
06:52:29|12.5508
06:52:31|12.5508
06:52:32|12.5508
06:52:33|12.5424
06:52:33|12.5468
06:52:34|12.5468
06:52:35|12.5468
06:52:36|12.5445
06:52:38|12.5479
06:52:40|12.5574
06:52:40|12.538
06:52:42|12.5372
06:52:43|12.5372
06:52:45|12.5327
06:52:46|12.5382
06:52:47|12.5333
06:52:47|12.5333
06:52:49|12.5536
06:52:50|12.5526
06:52:51|12.5611
06:52:52|12.5611
06:52:53|12.5697
06:52:54|12.5697
06:52:56|12.5697
06:52:57|12.5697
06:52:58|12.5697
06:52:58|12.564
06:53:00|12.564
06:53:01|12.5587
06:53:02|12.5653
06:53:03|12.5759
06:53:04|12.5759
06:53:04|12.5709
06:53:07|12.5709
06:53:08|12.5709
06:53:08|12.5709
06:53:09|12.5521
06:53:10|12.5522
06:53:11|12.5522
06:53:12|12.5526
06:53:13|12.5526
06:53:14|12.5526
06:53:15|12.5556
06:53:16|12.5418
06:53:17|12.5418
06:53:18|12.5418
06:53:20|12.5226
06:53:20|12.5226
06:53:22|12.5226
06:53:22|12.5226
06:53:23|12.5251
06:53:24|12.5251
06:53:25|12.5276
06:53:26|12.5276
06:53:27|12.5276
06:53:28|12.5209
06:53:29|12.519
06:53:31|12.5183
06:53:32|12.5194
06:53:33|12.5156
06:53:33|12.5156
06:53:34|12.5156
06:53:35|12.5156
06:53:36|12.52
06:53:38|12.5213
06:53:40|12.5183
06:53:41|12.517
06:53:42|12.5211
06:53:43|12.5241
06:53:44|12.5282
06:53:46|12.5282
06:53:47|12.5282
06:53:47|12.5335
06:53:49|12.5328
06:53:50|12.5334
06:53:51|12.5334
06:53:52|12.5481
06:53:53|12.5481
06:53:54|12.5481
06:53:55|12.5481
06:53:56|12.5571
06:53:57|12.5344
06:53:58|12.5345
06:53:59|12.5409
06:54:00|12.5341
06:54:02|12.5376
06:54:02|12.5376
06:54:03|12.5376
06:54:04|12.533
06:54:06|12.533
06:54:07|12.533
06:54:08|12.5293
06:54:09|12.5293
06:54:10|12.5202
06:54:10|12.5169
06:54:12|12.523
06:54:13|12.523
06:54:14|12.5232
06:54:15|12.5235
06:54:16|12.5235
06:54:18|12.5177
06:54:18|12.5143
06:54:19|12.5224
06:54:20|12.5147
06:54:22|12.5176
06:54:22|12.5176
06:54:23|12.5216
06:54:25|12.5242
06:54:25|12.5242
06:54:26|12.5242
06:54:27|12.5242
06:54:28|12.5242
06:54:30|12.5201
06:54:31|12.5201
06:54:32|12.523
06:54:32|12.523
06:54:34|12.5178
06:54:35|12.5181
06:54:36|12.5181
06:54:37|12.5155
06:54:38|12.5057
06:54:38|12.5121
06:54:41|12.5126
06:54:42|12.5126
06:54:43|12.5189
06:54:44|12.5181
06:54:45|12.5199
06:54:46|12.5199
06:54:47|12.5199
06:54:48|12.5199
06:54:49|12.5199
06:54:51|12.5199
06:54:52|12.5238
06:54:53|12.5238
06:54:54|12.5238
06:54:54|12.5238
06:54:55|12.5202
06:54:56|12.5244
06:54:57|12.5244
06:54:58|12.5244
06:55:00|12.5244
06:55:00|12.5263
06:55:02|12.5263
06:55:02|12.5221
06:55:03|12.5221
06:55:05|12.5221
06:55:06|12.5294
06:55:07|12.5294
06:55:08|12.523
06:55:09|12.523
06:55:10|12.523
06:55:11|12.5223
06:55:12|12.5223
06:55:13|12.5223
06:55:14|12.5223
06:55:15|12.5142
06:55:16|12.5201
06:55:17|12.5246
06:55:18|12.5246
06:55:19|12.5203
06:55:20|12.5146
06:55:21|12.5146
06:55:22|12.5146
06:55:23|12.5146
06:55:24|12.5146
06:55:25|12.5146
06:55:26|12.51
06:55:27|12.5139
06:55:28|12.51
06:55:29|12.5091
06:55:30|12.5143
06:55:31|12.5143
06:55:32|12.5218
06:55:33|12.519
06:55:34|12.5131
06:55:35|12.5035
06:55:36|12.5109
06:55:37|12.5137
06:55:38|12.5137
06:55:39|12.5137
06:55:40|12.5137
06:55:41|12.5137
06:55:42|12.5137
06:55:44|12.5119
06:55:45|12.5084
06:55:46|12.5084
06:55:47|12.5084
06:55:48|12.5137
06:55:48|12.5137
06:55:49|12.5137
06:55:51|12.5137
06:55:52|12.5137
06:55:53|12.5111
06:55:53|12.5065
06:55:55|12.508
06:55:56|12.5127
06:55:57|12.5127
06:55:58|12.5127
06:55:59|12.5165
06:56:01|12.5165
06:56:02|12.5165
06:56:03|12.5165
06:56:04|12.5165
06:56:05|12.5122
06:56:06|12.5106
06:56:07|12.5046
06:56:08|12.5087
06:56:08|12.5107
06:56:10|12.5106
06:56:11|12.5132
06:56:12|12.5139
06:56:13|12.5139
06:56:14|12.5139
06:56:15|12.5117
06:56:16|12.509
06:56:17|12.5139
06:56:18|12.5139
06:56:19|12.5139
06:56:20|12.5191
06:56:21|12.5191
06:56:22|12.5191
06:56:23|12.5138
06:56:24|12.5291
06:56:25|12.5291
06:56:26|12.5291
06:56:27|12.5262
06:56:29|12.532
06:56:29|12.532
06:56:30|12.532
06:56:32|12.532
06:56:32|12.5273
06:56:34|12.5257
06:56:35|12.5298
06:56:36|12.5321
06:56:37|12.5321
06:56:38|12.5321
06:56:39|12.5317
06:56:40|12.5317
06:56:41|12.5317
06:56:42|12.5317
06:56:43|12.5317
06:56:45|12.5323
06:56:46|12.5267
06:56:47|12.5353
06:56:48|12.5354
06:56:49|12.5394
06:56:51|12.5394
06:56:52|12.5394
06:56:52|12.5347
06:56:53|12.5347
06:56:54|12.5347
06:56:55|12.5347
06:56:56|12.5347
06:56:57|12.5347
06:56:59|12.5392
06:57:00|12.5392
06:57:00|12.5392
06:57:02|12.5392
06:57:02|12.5392
06:57:04|12.5341
06:57:04|12.5361
06:57:05|12.5361
06:57:06|12.5392
06:57:08|12.5392
06:57:08|12.5328
06:57:09|12.5328
06:57:11|12.5213
06:57:12|12.527
06:57:13|12.527
06:57:13|12.527
06:57:15|12.5213
06:57:16|12.5213
06:57:17|12.5213
06:57:18|12.5213
06:57:19|12.5213
06:57:20|12.5213
06:57:20|12.5213
06:57:21|12.5186
06:57:23|12.5154
06:57:24|12.5154
06:57:25|12.5154
06:57:25|12.5196
06:57:27|12.5196
06:57:28|12.5196
06:57:29|12.5196
06:57:30|12.5196
06:57:31|12.5196
06:57:31|12.5196
06:57:32|12.5196
06:57:34|12.5196
06:57:35|12.5053
06:57:36|12.5141
06:57:37|12.5168
06:57:38|12.5173
06:57:40|12.5173
06:57:40|12.5177
06:57:42|12.5177
06:57:43|12.5177
06:57:45|12.5177
06:57:46|12.5177
06:57:47|12.5188
06:57:47|12.5188
06:57:48|12.5188
06:57:50|12.5183
06:57:51|12.5188
06:57:52|12.5188
06:57:53|12.5156
06:57:53|12.5156
06:57:54|12.5215
06:57:56|12.5215
06:57:57|12.5215
06:57:57|12.5192
06:57:59|12.5192
06:58:00|12.5231
06:58:01|12.525
06:58:02|12.525
06:58:03|12.525
06:58:04|12.5204
06:58:05|12.5204
06:58:07|12.5205
06:58:07|12.5205
06:58:09|12.5205
06:58:09|12.5205
06:58:11|12.5205
06:58:12|12.5205
06:58:13|12.5236
06:58:14|12.5236
06:58:15|12.5255
06:58:16|12.5292
06:58:16|12.5286
06:58:18|12.5286
06:58:19|12.5296
06:58:19|12.5296
06:58:21|12.5296
06:58:22|12.5296
06:58:22|12.5296
06:58:24|12.5296
06:58:25|12.5293
06:58:26|12.5293
06:58:27|12.5202
06:58:28|12.5201
06:58:28|12.5184
06:58:30|12.5184
06:58:31|12.5184
06:58:32|12.5184
06:58:32|12.5184
06:58:33|12.5184
06:58:35|12.5112
06:58:36|12.5112
06:58:37|12.5112
06:58:38|12.5112
06:58:38|12.5083
06:58:40|12.5147
06:58:40|12.5147
06:58:42|12.5147
06:58:43|12.5147
06:58:44|12.5147
06:58:46|12.5147
06:58:46|12.5151
06:58:48|12.5211
06:58:49|12.518
06:58:50|12.518
06:58:51|12.518
06:58:52|12.518
06:58:52|12.518
06:58:53|12.518
06:58:55|12.5201
06:58:56|12.5201
06:58:57|12.5234
06:58:58|12.5234
06:58:58|12.528
06:59:00|12.528
06:59:01|12.5297
06:59:02|12.5297
06:59:03|12.5297
06:59:04|12.5334
06:59:05|12.5334
06:59:06|12.5334
06:59:07|12.5333
06:59:08|12.5333
06:59:09|12.5333
06:59:10|12.5333
06:59:11|12.5333
06:59:12|12.5333
06:59:13|12.5329
06:59:14|12.5329
06:59:15|12.5294
06:59:16|12.5294
06:59:17|12.5294
06:59:18|12.5346
06:59:19|12.5346
06:59:20|12.5346
06:59:21|12.532
06:59:22|12.532
06:59:23|12.532
06:59:24|12.532
06:59:25|12.5394
06:59:26|12.5394
06:59:27|12.5394
06:59:28|12.5394
06:59:29|12.5394
06:59:30|12.54
06:59:31|12.5394
06:59:32|12.5394
06:59:33|12.5399
06:59:34|12.5399
06:59:35|12.5399
06:59:36|12.5399
06:59:37|12.5399
06:59:39|12.5399
06:59:39|12.5414
06:59:41|12.5415
06:59:42|12.5415
06:59:42|12.5415
06:59:43|12.54
06:59:45|12.5494
06:59:47|12.5494
06:59:48|12.5494
06:59:48|12.5494
06:59:50|12.5506
06:59:51|12.5582
06:59:53|12.5581
06:59:54|12.5581
06:59:54|12.5581
06:59:56|12.5581
06:59:57|12.5554
06:59:57|12.5535
06:59:58|12.5535
06:59:59|12.5535
07:00:00|12.5535
07:00:02|12.5511
07:00:03|12.5511
07:00:04|12.5511
07:00:05|12.5511
07:00:05|12.5492
07:00:06|12.5492
07:00:08|12.5495
07:00:09|12.5495
07:00:10|12.5496
07:00:11|12.5496
07:00:11|12.5496
07:00:13|12.5497
07:00:13|12.5497
07:00:15|12.5497
07:00:16|12.5497
07:00:17|12.5468
07:00:18|12.5468
07:00:19|12.5468
07:00:20|12.549
07:00:21|12.5512
07:00:22|12.5512
07:00:23|12.5562
07:00:24|12.5562
07:00:25|12.5562
07:00:26|12.5562
07:00:27|12.5668
07:00:28|12.5768
07:00:29|12.5741
07:00:30|12.5741
07:00:31|12.5741
07:00:32|12.5737
07:00:33|12.5737
07:00:34|12.5737
07:00:35|12.5771
07:00:37|12.5771
07:00:38|12.5777
07:00:39|12.5777
07:00:40|12.5777
07:00:41|12.5777
07:00:42|12.5777
07:00:43|12.5777
07:00:44|12.5777
07:00:45|12.586
07:00:46|12.586
07:00:48|12.5963
07:00:48|12.6035
07:00:50|12.6024
07:00:51|12.6024
07:00:52|12.6024
07:00:52|12.6091
07:00:54|12.6091
07:00:55|12.6059
07:00:55|12.6069
07:00:57|12.6069
07:00:57|12.6064
07:00:59|12.6064
07:01:00|12.6147
07:01:01|12.6154
07:01:02|12.6154
07:01:03|12.62
07:01:04|12.6161
07:01:05|12.6161
07:01:06|12.6161
07:01:07|12.6106
07:01:08|12.6106
07:01:09|12.6078
07:01:10|12.6078
07:01:11|12.6069
07:01:12|12.6024
07:01:13|12.6112
07:01:14|12.6109
07:01:15|12.613
07:01:16|12.6012
07:01:17|12.607
07:01:18|12.607
07:01:19|12.6135
07:01:20|12.61
07:01:21|12.6096
07:01:22|12.613
07:01:23|12.6123
07:01:25|12.6123
07:01:25|12.6139
07:01:26|12.6139
07:01:27|12.6262
07:01:28|12.6218
07:01:29|12.6218
07:01:30|12.6123
07:01:31|12.6123
07:01:32|12.6083
07:01:34|12.608
07:01:34|12.6037
07:01:35|12.6037
07:01:36|12.6037
07:01:38|12.605
07:01:38|12.6016
07:01:40|12.6016
07:01:40|12.596
07:01:41|12.5956
07:01:43|12.5956
07:01:43|12.5956
07:01:44|12.6096
07:01:45|12.6096
07:01:47|12.6028
07:01:48|12.6043
07:01:50|12.6043
07:01:50|12.6076
07:01:51|12.6076
07:01:53|12.6076
07:01:53|12.6076
07:01:55|12.6076
07:01:56|12.6076
07:01:57|12.6028
07:01:58|12.6031
07:01:58|12.6022
07:02:00|12.6022
07:02:01|12.6022
07:02:01|12.6022
07:02:03|12.6022
07:02:04|12.5947
07:02:05|12.5888
07:02:06|12.5888
07:02:07|12.5888
07:02:08|12.5888
07:02:09|12.5836
07:02:10|12.5817
07:02:11|12.5817
07:02:12|12.5817
07:02:13|12.5817
07:02:14|12.5852
07:02:15|12.5852
07:02:16|12.5898
07:02:17|12.5878
07:02:18|12.5954
07:02:19|12.5954
07:02:20|12.5938
07:02:21|12.5941
07:02:22|12.599
07:02:23|12.599
07:02:25|12.5954
07:02:25|12.5953
07:02:26|12.5953
07:02:27|12.5953
07:02:29|12.5999
07:02:30|12.5999
07:02:30|12.5999
07:02:31|12.5982
07:02:33|12.5968
07:02:33|12.5997
07:02:34|12.5997
07:02:35|12.5989
07:02:36|12.6
07:02:37|12.6024
07:02:39|12.6085
07:02:40|12.6037
07:02:40|12.6037
07:02:42|12.6037
07:02:42|12.5997
07:02:44|12.5997
07:02:44|12.5997
07:02:47|12.5997
07:02:48|12.5839
07:02:49|12.5772
07:02:50|12.5761
07:02:51|12.5761
07:02:52|12.5761
07:02:53|12.5714
07:02:55|12.5705
07:02:56|12.56
07:02:57|12.5559
07:02:58|12.5559
07:02:59|12.5551
07:03:00|12.5621
07:03:01|12.5583
07:03:03|12.5583
07:03:04|12.5583
07:03:05|12.5618
07:03:06|12.5631
07:03:07|12.5631
07:03:08|12.5631
07:03:09|12.5606
07:03:10|12.5608
07:03:11|12.5601
07:03:11|12.5601
07:03:13|12.5601
07:03:14|12.5562
07:03:15|12.5605
07:03:16|12.5605
07:03:17|12.5637
07:03:18|12.5622
07:03:19|12.5608
07:03:20|12.5608
07:03:21|12.5608
07:03:23|12.5608
07:03:24|12.5524
07:03:24|12.55
07:03:25|12.5488
07:03:27|12.5444
07:03:27|12.5436
07:03:29|12.54
07:03:29|12.536
07:03:30|12.5363
07:03:31|12.5363
07:03:32|12.5363
07:03:34|12.5363
07:03:34|12.542
07:03:35|12.5409
07:03:36|12.5409
07:03:38|12.5409
07:03:39|12.5409
07:03:39|12.5409
07:03:40|12.5222
07:03:41|12.5245
07:03:42|12.5191
07:03:43|12.5185
07:03:44|12.5166
07:03:46|12.5166
07:03:47|12.5166
07:03:48|12.5134
07:03:49|12.5147
07:03:51|12.5183
07:03:51|12.513
07:03:52|12.515
07:03:54|12.515
07:03:55|12.515
07:03:56|12.5151
07:03:57|12.5158
07:03:58|12.5158
07:04:00|12.515
07:04:01|12.5165
07:04:02|12.5165
07:04:02|12.5165
07:04:03|12.5166
07:04:05|12.5166
07:04:06|12.5166
07:04:07|12.5166
07:04:08|12.5166
07:04:09|12.5166
07:04:10|12.5169
07:04:11|12.5169
07:04:12|12.521
07:04:13|12.521
07:04:14|12.521
07:04:14|12.521
07:04:16|12.521
07:04:17|12.5204
07:04:19|12.5014
07:04:19|12.5086
07:04:20|12.5086
07:04:21|12.5086
07:04:22|12.5098
07:04:23|12.5139
07:04:24|12.514
07:04:25|12.508
07:04:26|12.5141
07:04:27|12.5141
07:04:28|12.5051
07:04:29|12.5051
07:04:31|12.5088
07:04:31|12.508
07:04:32|12.5001
07:04:33|12.5061
07:04:34|12.5061
07:04:36|12.5039
07:04:36|12.5016
07:04:37|12.5016
07:04:38|12.4961
07:04:40|12.5019
07:04:41|12.502
07:04:41|12.502
07:04:42|12.4987
07:04:43|12.5014
07:04:45|12.4967
07:04:45|12.4983
07:04:46|12.4999
07:04:47|12.4983
07:04:48|12.4983
07:04:50|12.4983
07:04:51|12.4983
07:04:52|12.5066
07:04:54|12.5066
07:04:54|12.5066
07:04:56|12.5066
07:04:57|12.5066
07:04:58|12.5039
07:04:59|12.5039
07:05:00|12.5026
07:05:01|12.5019
07:05:02|12.5019
07:05:03|12.5019
07:05:04|12.508
07:05:05|12.508
07:05:06|12.5042
07:05:07|12.5042
07:05:08|12.5042
07:05:09|12.5042
07:05:10|12.5042
07:05:12|12.5042
07:05:12|12.5042
07:05:14|12.5034
07:05:14|12.5034
07:05:15|12.5034
07:05:17|12.5034
07:05:17|12.5034
07:05:19|12.5034
07:05:19|12.5035
07:05:20|12.5035
07:05:22|12.5035
07:05:23|12.5048
07:05:24|12.5048
07:05:25|12.5048
07:05:25|12.5048
07:05:26|12.5048
07:05:28|12.5042
07:05:28|12.5042
07:05:30|12.5042
07:05:31|12.5
07:05:32|12.5
07:05:32|12.5005
07:05:34|12.5005
07:05:35|12.5005
07:05:36|12.5005
07:05:37|12.5005
07:05:38|12.4983
07:05:39|12.4983
07:05:40|12.4983
07:05:41|12.4993
07:05:42|12.4989
07:05:43|12.4989
07:05:44|12.4966
07:05:45|12.4966
07:05:46|12.5005
07:05:47|12.5026
07:05:48|12.5026
07:05:49|12.4979
07:05:49|12.4979
07:05:52|12.4964
07:05:53|12.4954
07:05:54|12.4954
07:05:56|12.4954
07:05:57|12.4954
07:05:57|12.4954
07:05:59|12.4954
07:06:00|12.4954
07:06:01|12.4954
07:06:02|12.4967
07:06:03|12.4967
07:06:05|12.4967
07:06:06|12.4956
07:06:06|12.4956
07:06:07|12.4956
07:06:09|12.4956
07:06:10|12.4956
07:06:11|12.4956
07:06:12|12.4956
07:06:12|12.4971
07:06:13|12.4971
07:06:14|12.5027
07:06:16|12.4925
07:06:16|12.4977
07:06:18|12.4954
07:06:19|12.4851
07:06:20|12.4775
07:06:21|12.4691
07:06:22|12.4731
07:06:23|12.4672
07:06:24|12.4691
07:06:25|12.4673
07:06:26|12.4652
07:06:27|12.4673
07:06:28|12.4623
07:06:29|12.4623
07:06:30|12.476
07:06:31|12.4705
07:06:32|12.4602
07:06:33|12.4618
07:06:34|12.4584
07:06:35|12.4584
07:06:36|12.4539
07:06:37|12.4539
07:06:38|12.4539
07:06:39|12.4539
07:06:40|12.4596
07:06:41|12.4596
07:06:42|12.4627
07:06:43|12.4493
07:06:44|12.4709
07:06:45|12.4664
07:06:46|12.4664
07:06:47|12.4637
07:06:48|12.4637
07:06:49|12.4637
07:06:50|12.4637
07:06:51|12.4637
07:06:52|12.4705
07:06:54|12.4736
07:06:55|12.48
07:06:55|12.4755
07:06:57|12.4894
07:06:58|12.4894
07:06:59|12.4913
07:07:00|12.5061
07:07:01|12.5007
07:07:02|12.5015
07:07:03|12.5015
07:07:04|12.5015
07:07:06|12.4985
07:07:06|12.5009
07:07:08|12.501
07:07:08|12.5004
07:07:10|12.5004
07:07:11|12.4989
07:07:12|12.4989
07:07:13|12.4989
07:07:14|12.4977
07:07:14|12.4977
07:07:16|12.4987
07:07:17|12.4927
07:07:18|12.4927
07:07:19|12.4927
07:07:20|12.4927
07:07:21|12.4956
07:07:22|12.4956
07:07:24|12.4956
07:07:24|12.4956
07:07:25|12.4956
07:07:26|12.4976
07:07:27|12.4976
07:07:28|12.4976
07:07:29|12.4913
07:07:30|12.4919
07:07:32|12.4919
07:07:33|12.4919
07:07:33|12.4892
07:07:34|12.4768
07:07:35|12.4653
07:07:37|12.4653
07:07:38|12.4698
07:07:39|12.4698
07:07:39|12.4679
07:07:41|12.4679
07:07:42|12.4679
07:07:43|12.4666
07:07:44|12.4666
07:07:45|12.4666
07:07:46|12.4673
07:07:47|12.4673
07:07:48|12.4673
07:07:49|12.4673
07:07:50|12.4673
07:07:51|12.4743
07:07:53|12.4808
07:07:54|12.4808
07:07:55|12.4852
07:07:56|12.4852
07:07:58|12.4852
07:07:58|12.4926
07:07:59|12.4926
07:08:00|12.4926
07:08:02|12.4926
07:08:03|12.4926
07:08:03|12.4906
07:08:05|12.4882
07:08:05|12.4876
07:08:07|12.4876
07:08:07|12.4832
07:08:09|12.482
07:08:09|12.4824
07:08:11|12.4792
07:08:11|12.4792
07:08:13|12.4792
07:08:14|12.4878
07:08:14|12.4878
07:08:15|12.4879
07:08:16|12.4879
07:08:17|12.4879
07:08:19|12.4879
07:08:19|12.4884
07:08:21|12.4926
07:08:21|12.5001
07:08:22|12.5001
07:08:24|12.5001
07:08:25|12.5001
07:08:26|12.4926
07:08:26|12.4808
07:08:27|12.4808
07:08:28|12.4885
07:08:30|12.4801
07:08:30|12.4855
07:08:31|12.4805
07:08:32|12.4805
07:08:34|12.4805
07:08:35|12.4805
07:08:36|12.4818
07:08:37|12.4807
07:08:37|12.4807
07:08:38|12.4796
07:08:39|12.4796
07:08:40|12.4796
07:08:42|12.4796
07:08:42|12.4821
07:08:43|12.4821
07:08:44|12.4821
07:08:45|12.4821
07:08:46|12.4821
07:08:48|12.4821
07:08:48|12.4821
07:08:50|12.4821
07:08:50|12.4821
07:08:52|12.4728
07:08:53|12.4785
07:08:54|12.4794
07:08:55|12.4765
07:08:57|12.4794
07:08:57|12.4794
07:08:58|12.4794
07:09:00|12.4783
07:09:01|12.4783
07:09:03|12.4794
07:09:04|12.4794
07:09:05|12.4764
07:09:05|12.4787
07:09:06|12.4778
07:09:08|12.4778
07:09:09|12.4787
07:09:10|12.4787
07:09:11|12.4821
07:09:12|12.4851
07:09:14|12.4851
07:09:15|12.4851
07:09:15|12.4851
07:09:17|12.4851
07:09:17|12.4883
07:09:19|12.4883
07:09:19|12.4883
07:09:21|12.4883
07:09:21|12.4879
07:09:22|12.4879
07:09:23|12.4879
07:09:25|12.4914
07:09:25|12.4914
07:09:26|12.4917
07:09:27|12.4857
07:09:28|12.4856
07:09:29|12.4856
07:09:31|12.4856
07:09:31|12.4856
07:09:32|12.4856
07:09:34|12.4805
07:09:35|12.4805
07:09:36|12.4833
07:09:36|12.4833
07:09:37|12.4799
07:09:38|12.4819
07:09:40|12.4819
07:09:40|12.4819
07:09:42|12.4819
07:09:42|12.4819
07:09:43|12.4819
07:09:44|12.4819
07:09:45|12.4828
07:09:46|12.4828
07:09:47|12.4828
07:09:49|12.4828
07:09:49|12.4834
07:09:51|12.4834
07:09:52|12.4928
07:09:53|12.4895
07:09:53|12.4895
07:09:55|12.4943
07:09:56|12.4943
07:09:58|12.4955
07:09:58|12.4955
07:10:00|12.4901
07:10:01|12.4901
07:10:02|12.4901
07:10:03|12.4898
07:10:04|12.4898
07:10:05|12.4892
07:10:06|12.4892
07:10:07|12.4892
07:10:08|12.4892
07:10:09|12.4927
07:10:10|12.4973
07:10:11|12.4973
07:10:12|12.5003
07:10:13|12.5003
07:10:14|12.5003
07:10:15|12.5003
07:10:16|12.5003
07:10:17|12.5027
07:10:19|12.4978
07:10:19|12.4978
07:10:21|12.498
07:10:22|12.4989
07:10:23|12.4989
07:10:23|12.4989
07:10:25|12.4996
07:10:26|12.4996
07:10:27|12.4996
07:10:28|12.4996
07:10:28|12.4996
07:10:29|12.4996
07:10:30|12.5071
07:10:32|12.5071
07:10:32|12.5071
07:10:33|12.5071
07:10:35|12.5085
07:10:36|12.5074
07:10:37|12.5074
07:10:38|12.5074
07:10:39|12.5042
07:10:40|12.5042
07:10:41|12.5067
07:10:42|12.5085
07:10:43|12.5145
07:10:44|12.5146
07:10:44|12.5146
07:10:45|12.5189
07:10:47|12.5189
07:10:48|12.5146
07:10:49|12.5157
07:10:50|12.5186
07:10:51|12.5186
07:10:53|12.5186
07:10:53|12.5197
07:10:55|12.5279
07:10:55|12.5399
07:10:57|12.5399
07:10:58|12.5381
07:10:59|12.5305
07:11:00|12.53
07:11:01|12.5338
07:11:02|12.5263
07:11:03|12.525
07:11:04|12.5353
07:11:05|12.5286
07:11:06|12.5311
07:11:07|12.5311
07:11:08|12.5311
07:11:09|12.535
07:11:10|12.5368
07:11:11|12.5393
07:11:12|12.5393
07:11:13|12.541
07:11:14|12.5428
07:11:15|12.5532
07:11:16|12.5513
07:11:18|12.5584
07:11:19|12.5573
07:11:20|12.5573
07:11:21|12.5573
07:11:22|12.5576
07:11:23|12.5576
07:11:23|12.5618
07:11:25|12.5618
07:11:26|12.5618
07:11:27|12.5626
07:11:28|12.5612
07:11:29|12.55
07:11:30|12.5447
07:11:31|12.5447
07:11:32|12.5428
07:11:33|12.5408
07:11:34|12.5408
07:11:35|12.54
07:11:37|12.54
07:11:37|12.54
07:11:38|12.5336
07:11:39|12.5325
07:11:40|12.5337
07:11:42|12.5337
07:11:43|12.5298
07:11:44|12.5369
07:11:44|12.5369
07:11:45|12.5369
07:11:47|12.5369
07:11:47|12.5369
07:11:48|12.5369
07:11:49|12.5369
07:11:50|12.5369
07:11:52|12.5369
07:11:52|12.5369
07:11:53|12.5369
07:11:54|12.5369
07:11:55|12.5369
07:11:56|12.5435
07:11:58|12.5525
07:11:59|12.5525
07:12:00|12.5525
07:12:01|12.5525
07:12:03|12.5563
07:12:04|12.5602
07:12:05|12.5631
07:12:05|12.5678
07:12:07|12.5678
07:12:08|12.5732
07:12:09|12.5697
07:12:10|12.5677
07:12:11|12.5677
07:12:12|12.5677
07:12:13|12.5677
07:12:14|12.5609
07:12:15|12.5664
07:12:16|12.5664
07:12:17|12.5706
07:12:18|12.57
07:12:19|12.5784
07:12:20|12.5781
07:12:21|12.5782
07:12:22|12.5769
07:12:23|12.578
07:12:24|12.578
07:12:25|12.578
07:12:26|12.5726
07:12:27|12.5726
07:12:28|12.5726
07:12:29|12.5726
07:12:30|12.5726
07:12:31|12.5726
07:12:32|12.5632
07:12:33|12.5591
07:12:34|12.5591
07:12:35|12.5591
07:12:36|12.5591
07:12:37|12.5591
07:12:38|12.5493
07:12:39|12.5534
07:12:40|12.5534
07:12:41|12.5773
07:12:42|12.5762
07:12:43|12.5793
07:12:44|12.5784
07:12:45|12.5791
07:12:46|12.5785
07:12:47|12.5785
07:12:48|12.5785
07:12:49|12.5786
07:12:50|12.5793
07:12:51|12.5736
07:12:52|12.5736
07:12:53|12.5736
07:12:54|12.5826
07:12:55|12.5826
07:12:56|12.5826
07:12:57|12.5826
07:12:59|12.5813
07:13:00|12.5813
07:13:01|12.5812
07:13:02|12.5803
07:13:03|12.5803
07:13:05|12.5714
07:13:05|12.5714
07:13:06|12.5714
07:13:07|12.5868
07:13:08|12.5808
07:13:09|12.5808
07:13:10|12.5805
07:13:11|12.5812
07:13:12|12.5812
07:13:13|12.5812
07:13:15|12.58
07:13:16|12.58
07:13:17|12.58
07:13:18|12.58
07:13:19|12.5804
07:13:20|12.5804
07:13:21|12.5833
07:13:22|12.58
07:13:23|12.5841
07:13:24|12.5809
07:13:25|12.5809
07:13:26|12.5809
07:13:27|12.5809
07:13:28|12.5813
07:13:29|12.5881
07:13:30|12.5881
07:13:31|12.5881
07:13:32|12.5881
07:13:33|12.5881
07:13:34|12.5839
07:13:36|12.5945
07:13:37|12.5895
07:13:37|12.5861
07:13:39|12.5861
07:13:40|12.5861
07:13:40|12.5904
07:13:41|12.5929
07:13:42|12.6
07:13:44|12.6106
07:13:44|12.6089
07:13:46|12.6089
07:13:46|12.6089
07:13:48|12.6
07:13:49|12.5962
07:13:50|12.5962
07:13:51|12.5962
07:13:52|12.5962
07:13:53|12.5962
07:13:55|12.5958
07:13:55|12.5912
07:13:56|12.6004
07:13:57|12.6056
07:13:59|12.6095
07:14:00|12.5986
07:14:01|12.5987
07:14:02|12.6096
07:14:03|12.6096
07:14:04|12.6015
07:14:06|12.6043
07:14:07|12.6043
07:14:07|12.6043
07:14:09|12.6043
07:14:10|12.6043
07:14:10|12.6043
07:14:12|12.602
07:14:13|12.6009
07:14:14|12.6724
07:14:14|12.6622
07:14:16|12.65
07:14:17|12.6554
07:14:19|12.6566
07:14:20|12.65
07:14:20|12.6502
07:14:22|12.6504
07:14:22|12.656
07:14:24|12.6573
07:14:25|12.6573
07:14:26|12.6653
07:14:27|12.6616
07:14:28|12.665
07:14:29|12.6672
07:14:29|12.6672
07:14:30|12.6672
07:14:31|12.6676
07:14:32|12.6651
07:14:34|12.6672
07:14:35|12.6672
07:14:36|12.661
07:14:37|12.661
07:14:38|12.665
07:14:38|12.6571
07:14:39|12.6572
07:14:40|12.6561
07:14:41|12.6563
07:14:42|12.6585
07:14:44|12.6405
07:14:45|12.6384
07:14:45|12.6384
07:14:47|12.6337
07:14:47|12.6337
07:14:49|12.6337
07:14:49|12.6337
07:14:50|12.6337
07:14:51|12.6249
07:14:52|12.6249
07:14:54|12.6265
07:14:55|12.6265
07:14:55|12.6273
07:14:56|12.6275
07:14:58|12.6275
07:14:58|12.6264
07:15:01|12.6264
07:15:02|12.6248
07:15:03|12.6242
07:15:04|12.6239
07:15:05|12.6239
07:15:07|12.6239
07:15:08|12.6223
07:15:08|12.6199
07:15:10|12.6197
07:15:11|12.6188
07:15:12|12.6145
07:15:13|12.6145
07:15:13|12.6145
07:15:15|12.6131
07:15:16|12.6131
07:15:17|12.6103
07:15:18|12.62
07:15:19|12.6214
07:15:20|12.6214
07:15:21|12.6215
07:15:22|12.6215
07:15:23|12.6214
07:15:24|12.6203
07:15:25|12.6229
07:15:26|12.6229
07:15:27|12.6203
07:15:28|12.6202
07:15:29|12.6202
07:15:31|12.6129
07:15:32|12.6106
07:15:32|12.6092
07:15:33|12.602
07:15:35|12.6014
07:15:35|12.6007
07:15:37|12.6006
07:15:37|12.6006
07:15:38|12.6006
07:15:40|12.6022
07:15:40|12.6056
07:15:42|12.6056
07:15:42|12.6056
07:15:43|12.6029
07:15:44|12.6045
07:15:46|12.6045
07:15:46|12.6044
07:15:47|12.6074
07:15:49|12.6083
07:15:49|12.6047
07:15:50|12.5938
07:15:51|12.5997
07:15:52|12.601
07:15:54|12.6005
07:15:54|12.6
07:15:56|12.6013
07:15:56|12.5966
07:15:57|12.5966
07:15:58|12.6013
07:15:59|12.601
07:16:01|12.601
07:16:02|12.5989
07:16:03|12.5989
07:16:03|12.595
07:16:05|12.595
07:16:05|12.595
07:16:07|12.5982
07:16:08|12.5982
07:16:09|12.5982
07:16:10|12.5982
07:16:11|12.5982
07:16:12|12.5982
07:16:13|12.5938
07:16:14|12.5938
07:16:15|12.5902
07:16:16|12.5908
07:16:17|12.5908
07:16:18|12.5887
07:16:19|12.5887
07:16:20|12.5901
07:16:21|12.5901
07:16:23|12.5901
07:16:24|12.5897
07:16:24|12.5897
07:16:26|12.5891
07:16:27|12.5891
07:16:28|12.6
07:16:29|12.591
07:16:30|12.591
07:16:31|12.591
07:16:32|12.5937
07:16:33|12.5936
07:16:34|12.5936
07:16:35|12.5937
07:16:36|12.5924
07:16:37|12.5924
07:16:38|12.5946
07:16:39|12.5946
07:16:40|12.5946
07:16:41|12.5946
07:16:42|12.5946
07:16:43|12.5946
07:16:44|12.5946
07:16:45|12.5946
07:16:46|12.5946
07:16:47|12.5946
07:16:48|12.6013
07:16:49|12.6013
07:16:50|12.6013
07:16:51|12.6011
07:16:52|12.6011
07:16:53|12.6011
07:16:54|12.6095
07:16:55|12.6095
07:16:56|12.6037
07:16:57|12.6093
07:16:58|12.6092
07:16:59|12.6093
07:17:00|12.6093
07:17:01|12.6093
07:17:03|12.62
07:17:04|12.62
07:17:05|12.62
07:17:06|12.62
07:17:07|12.6242
07:17:08|12.6247
07:17:09|12.6247
07:17:10|12.623
07:17:11|12.623
07:17:13|12.623
07:17:14|12.6221
07:17:15|12.6211
07:17:15|12.6211
07:17:17|12.6211
07:17:18|12.63
07:17:19|12.6299
07:17:20|12.6252
07:17:20|12.6298
07:17:21|12.6298
07:17:23|12.6298
07:17:24|12.6251
07:17:25|12.6251
07:17:25|12.6251
07:17:26|12.6251
07:17:28|12.6261
07:17:28|12.6267
07:17:30|12.6261
07:17:30|12.6261
07:17:31|12.6267
07:17:32|12.6267
07:17:33|12.6351
07:17:34|12.6325
07:17:35|12.6409
07:17:36|12.6352
07:17:38|12.6352
07:17:38|12.6352
07:17:39|12.6352
07:17:41|12.6352
07:17:42|12.6352
07:17:43|12.6313
07:17:44|12.6305
07:17:44|12.6305
07:17:46|12.6309
07:17:46|12.6315
07:17:47|12.6353
07:17:49|12.6353
07:17:50|12.6343
07:17:51|12.6343
07:17:52|12.6356
07:17:52|12.6359
07:17:54|12.6355
07:17:55|12.6355
07:17:55|12.6353
07:17:57|12.6379
07:17:58|12.6391
07:17:59|12.641
07:18:00|12.6428
07:18:01|12.651
07:18:02|12.6508
07:18:04|12.6501
07:18:04|12.6547
07:18:06|12.6547
07:18:07|12.6469
07:18:07|12.6469
07:18:09|12.6354
07:18:10|12.6299
07:18:11|12.6299
07:18:12|12.6259
07:18:13|12.6259
07:18:14|12.6259
07:18:15|12.6228
07:18:16|12.6246
07:18:17|12.623
07:18:18|12.623
07:18:20|12.6198
07:18:20|12.6115
07:18:22|12.6115
07:18:22|12.6115
07:18:23|12.6115
07:18:24|12.6168
07:18:26|12.6168
07:18:27|12.6168
07:18:27|12.6128
07:18:29|12.6139
07:18:30|12.6139
07:18:30|12.6139
07:18:33|12.6139
07:18:33|12.6174
07:18:34|12.6174
07:18:36|12.6173
07:18:37|12.6173
07:18:38|12.6226
07:18:39|12.6226
07:18:39|12.6226
07:18:40|12.6185
07:18:42|12.6185
07:18:43|12.6189
07:18:44|12.6189
07:18:45|12.6189
07:18:46|12.6189
07:18:47|12.6189
07:18:48|12.6189
07:18:49|12.6189
07:18:50|12.6189
07:18:51|12.6189
07:18:52|12.6265
07:18:52|12.6265
07:18:54|12.6265
07:18:55|12.6313
07:18:56|12.6317
07:18:57|12.6188
07:18:58|12.6188
07:18:59|12.6188
07:19:00|12.6188
07:19:01|12.6188
07:19:01|12.6191
07:19:03|12.6191
07:19:05|12.6154
07:19:06|12.6201
07:19:07|12.6299
07:19:08|12.6295
07:19:09|12.6295
07:19:10|12.6277
07:19:11|12.6277
07:19:12|12.6277
07:19:13|12.6277
07:19:14|12.6244
07:19:15|12.6229
07:19:16|12.6229
07:19:18|12.6211
07:19:19|12.6211
07:19:20|12.62
07:19:21|12.62
07:19:21|12.6172
07:19:22|12.6068
07:19:23|12.6029
07:19:24|12.6029
07:19:26|12.6062
07:19:27|12.6062
07:19:28|12.6062
07:19:29|12.593
07:19:29|12.5972
07:19:31|12.5972
07:19:32|12.6014
07:19:32|12.6035
07:19:33|12.6035
07:19:35|12.6035
07:19:36|12.6044
07:19:36|12.616
07:19:38|12.6196
07:19:38|12.6196
07:19:39|12.624
07:19:40|12.6276
07:19:41|12.6276
07:19:43|12.6276
07:19:44|12.6272
07:19:44|12.6272
07:19:46|12.6272
07:19:47|12.6328
07:19:48|12.6328
07:19:48|12.6328
07:19:50|12.6328
07:19:51|12.6396
07:19:52|12.642
07:19:53|12.6407
07:19:54|12.6407
07:19:55|12.6411
07:19:56|12.6391
07:19:57|12.6457
07:19:58|12.6457
07:19:59|12.6473
07:20:00|12.6486
07:20:01|12.6497
07:20:02|12.6475
07:20:03|12.6407
07:20:05|12.6425
07:20:06|12.6347
07:20:07|12.6334
07:20:07|12.6335
07:20:09|12.6335
07:20:10|12.6362
07:20:11|12.6362
07:20:12|12.6404
07:20:13|12.6391
07:20:14|12.6391
07:20:14|12.6391
07:20:16|12.6391
07:20:17|12.6439
07:20:18|12.6434
07:20:18|12.6434
07:20:20|12.6442
07:20:21|12.6446
07:20:22|12.6446
07:20:23|12.6444
07:20:24|12.6444
07:20:25|12.6438
07:20:26|12.6438
07:20:27|12.6434
07:20:29|12.646
07:20:29|12.646
07:20:30|12.6483
07:20:31|12.6482
07:20:33|12.6482
07:20:34|12.6497
07:20:35|12.6479
07:20:36|12.6558
07:20:37|12.6526
07:20:38|12.6529
07:20:39|12.6529
07:20:40|12.6603
07:20:41|12.6593
07:20:42|12.6593
07:20:43|12.6638
07:20:44|12.6639
07:20:45|12.6779
07:20:46|12.6687
07:20:47|12.6813
07:20:48|12.6848
07:20:49|12.69
07:20:50|12.6878
07:20:51|12.687
07:20:52|12.687
07:20:53|12.6914
07:20:54|12.6898
07:20:55|12.6898
07:20:56|12.6898
07:20:57|12.6867
07:20:58|12.6829
07:20:59|12.6794
07:21:00|12.6813
07:21:01|12.6779
07:21:02|12.682
07:21:03|12.682
07:21:04|12.6897
07:21:05|12.6897
07:21:06|12.6897
07:21:07|12.6897
07:21:08|12.6905
07:21:09|12.6898
07:21:10|12.6898
07:21:11|12.69
07:21:12|12.69
07:21:13|12.6931
07:21:14|12.6924
07:21:15|12.6908
07:21:16|12.6897
07:21:17|12.6886
07:21:18|12.6886
07:21:19|12.6951
07:21:20|12.6917
07:21:21|12.6899
07:21:22|12.6909
07:21:24|12.6938
07:21:25|12.699
07:21:26|12.7029
07:21:27|12.7157
07:21:27|12.7148
07:21:28|12.721
07:21:29|12.7214
07:21:31|12.7212
07:21:31|12.7212
07:21:32|12.7215
07:21:34|12.7214
07:21:35|12.7149
07:21:36|12.7104
07:21:36|12.711
07:21:38|12.709
07:21:39|12.7073
07:21:40|12.7118
07:21:41|12.7171
07:21:41|12.7164
07:21:43|12.7164
07:21:43|12.7212
07:21:45|12.7212
07:21:45|12.7319
07:21:47|12.7282
07:21:48|12.7362
07:21:48|12.7361
07:21:50|12.7346
07:21:51|12.7347
07:21:52|12.736
07:21:53|12.7347
07:21:54|12.7345
07:21:55|12.7374
07:21:56|12.7374
07:21:56|12.738
07:21:57|12.73
07:21:58|12.73
07:21:59|12.73
07:22:01|12.7362
07:22:01|12.7362
07:22:03|12.7417
07:22:04|12.7353
07:22:05|12.7353
07:22:06|12.7353
07:22:08|12.7417
07:22:08|12.7417
07:22:09|12.7417
07:22:10|12.7417
07:22:12|12.7429
07:22:13|12.7466
07:22:14|12.7466
07:22:15|12.7403
07:22:17|12.741
07:22:17|12.7393
07:22:19|12.7401
07:22:20|12.7401
07:22:20|12.7387
07:22:22|12.7431
07:22:22|12.7431
07:22:24|12.739
07:22:24|12.739
07:22:25|12.739
07:22:26|12.7489
07:22:27|12.7498
07:22:29|12.7461
07:22:29|12.7537
07:22:31|12.7576
07:22:31|12.7582
07:22:33|12.7558
07:22:33|12.7594
07:22:35|12.7495
07:22:36|12.7495
07:22:36|12.7505
07:22:38|12.7505
07:22:39|12.7469
07:22:39|12.7526
07:22:40|12.7526
07:22:41|12.7471
07:22:43|12.7471
07:22:44|12.7393
07:22:45|12.7393
07:22:46|12.7393
07:22:47|12.7393
07:22:47|12.7431
07:22:48|12.7497
07:22:50|12.7463
07:22:51|12.7463
07:22:52|12.7463
07:22:52|12.7482
07:22:54|12.7453
07:22:55|12.7446
07:22:56|12.7446
07:22:56|12.7446
07:22:58|12.7446
07:22:59|12.7419
07:23:00|12.7419
07:23:01|12.7419
07:23:02|12.7419
07:23:03|12.742
07:23:04|12.742
07:23:05|12.7551
07:23:06|12.7551
07:23:07|12.7551
07:23:09|12.7488
07:23:10|12.7489
07:23:11|12.7489
07:23:12|12.7489
07:23:13|12.7496
07:23:14|12.7522
07:23:15|12.7626
07:23:17|12.766
07:23:18|12.77
07:23:19|12.7657
07:23:19|12.7662
07:23:21|12.7699
07:23:22|12.7675
07:23:23|12.77
07:23:24|12.7707
07:23:25|12.7782
07:23:26|12.7728
07:23:27|12.7769
07:23:28|12.7839
07:23:29|12.7804
07:23:30|12.7834
07:23:30|12.7863
07:23:32|12.7863
07:23:33|12.7794
07:23:34|12.7759
07:23:35|12.782
07:23:36|12.7827
07:23:38|12.7826
07:23:39|12.7819
07:23:39|12.7819
07:23:41|12.7818
07:23:41|12.7818
07:23:42|12.7807
07:23:43|12.7798
07:23:44|12.7752
07:23:45|12.7785
07:23:46|12.7747
07:23:48|12.7732
07:23:49|12.7741
07:23:49|12.7759
07:23:50|12.7681
07:23:52|12.763
07:23:53|12.7703
07:23:54|12.7738
07:23:55|12.7747
07:23:56|12.7747
07:23:57|12.7781
07:23:58|12.7781
07:23:59|12.7781
07:24:00|12.7816
07:24:01|12.7816
07:24:02|12.782
07:24:03|12.7803
07:24:04|12.778
07:24:05|12.7773
07:24:07|12.7773
07:24:07|12.775
07:24:09|12.7666
07:24:10|12.7655
07:24:12|12.7631
07:24:13|12.7632
07:24:13|12.7623
07:24:14|12.7628
07:24:15|12.7628
07:24:16|12.758
07:24:17|12.7578
07:24:19|12.7632
07:24:20|12.7681
07:24:21|12.7779
07:24:22|12.777
07:24:23|12.7774
07:24:24|12.7774
07:24:24|12.7686
07:24:26|12.7678
07:24:27|12.7676
07:24:27|12.763
07:24:28|12.7615
07:24:29|12.7607
07:24:30|12.7587
07:24:32|12.7587
07:24:32|12.7526
07:24:34|12.7519
07:24:35|12.754
07:24:35|12.754
07:24:36|12.7545
07:24:38|12.756
07:24:39|12.7466
07:24:40|12.7412
07:24:40|12.7412
07:24:42|12.7479
07:24:42|12.7453
07:24:43|12.7399
07:24:45|12.7399
07:24:45|12.7404
07:24:46|12.7401
07:24:47|12.739
07:24:49|12.739
07:24:50|12.7357
07:24:51|12.7339
07:24:51|12.7338
07:24:53|12.7312
07:24:53|12.7282
07:24:55|12.721
07:24:56|12.7236
07:24:57|12.7238
07:24:58|12.7246
07:24:58|12.7225
07:25:01|12.7258
07:25:01|12.7258
07:25:03|12.7271
07:25:03|12.7234
07:25:04|12.7223
07:25:05|12.7297
07:25:06|12.7297
07:25:07|12.7268
07:25:08|12.7253
07:25:10|12.7304
07:25:12|12.7251
07:25:12|12.7282
07:25:13|12.7247
07:25:14|12.7232
07:25:15|12.7261
07:25:17|12.7232
07:25:17|12.7143
07:25:19|12.7142
07:25:20|12.7142
07:25:20|12.7152
07:25:21|12.7152
07:25:23|12.7152
07:25:23|12.7105
07:25:25|12.7105
07:25:26|12.7102
07:25:26|12.7079
07:25:27|12.7056
07:25:29|12.7056
07:25:30|12.7102
07:25:31|12.7114
07:25:32|12.7056
07:25:33|12.7056
07:25:34|12.7056
07:25:35|12.7053
07:25:36|12.7053
07:25:37|12.7053
07:25:39|12.7
07:25:40|12.7026
07:25:41|12.7048
07:25:41|12.7107
07:25:43|12.7169
07:25:44|12.7144
07:25:44|12.7152
07:25:45|12.7187
07:25:46|12.7085
07:25:47|12.7139
07:25:48|12.7079
07:25:49|12.7042
07:25:51|12.7054
07:25:51|12.7092
07:25:53|12.724
07:25:53|12.7249
07:25:54|12.7245
07:25:55|12.7302
07:25:56|12.7327
07:25:57|12.7353
07:25:58|12.7392
07:26:00|12.7379
07:26:00|12.7417
07:26:01|12.7426
07:26:02|12.7458
07:26:03|12.7458
07:26:05|12.7458
07:26:06|12.7458
07:26:06|12.7413
07:26:07|12.7413
07:26:08|12.7483
07:26:10|12.7505
07:26:12|12.7474
07:26:12|12.7407
07:26:14|12.7424
07:26:15|12.7457
07:26:16|12.7476
07:26:16|12.7476
07:26:17|12.7525
07:26:19|12.7469
07:26:19|12.7469
07:26:21|12.7474
07:26:21|12.7474
07:26:22|12.7504
07:26:24|12.7504
07:26:24|12.759
07:26:25|12.7517
07:26:27|12.7517
07:26:28|12.7517
07:26:29|12.7476
07:26:30|12.7477
07:26:31|12.7477
07:26:31|12.7474
07:26:32|12.7474
07:26:34|12.7458
07:26:35|12.7401
07:26:36|12.7401
07:26:37|12.7401
07:26:38|12.7458
07:26:39|12.7475
07:26:39|12.7461
07:26:41|12.751
07:26:42|12.7509
07:26:43|12.7504
07:26:44|12.7504
07:26:45|12.753
07:26:46|12.754
07:26:47|12.7526
07:26:48|12.7505
07:26:48|12.7517
07:26:50|12.7517
07:26:51|12.7517
07:26:52|12.7626
07:26:53|12.7668
07:26:54|12.7696
07:26:55|12.7717
07:26:56|12.7746
07:26:57|12.7722
07:26:58|12.7767
07:26:58|12.777
07:27:00|12.78
07:27:01|12.7754
07:27:01|12.7786
07:27:03|12.7786
07:27:04|12.7786
07:27:05|12.778
07:27:06|12.7717
07:27:07|12.7702
07:27:08|12.7647
07:27:09|12.7731
07:27:11|12.765
07:27:12|12.7671
07:27:14|12.7758
07:27:14|12.7753
07:27:16|12.7741
07:27:17|12.77
07:27:18|12.7828
07:27:19|12.7836
07:27:20|12.7769
07:27:21|12.7842
07:27:21|12.7842
07:27:23|12.7837
07:27:24|12.7837
07:27:25|12.7841
07:27:26|12.784
07:27:27|12.784
07:27:28|12.782
07:27:28|12.787
07:27:30|12.8012
07:27:30|12.7995
07:27:32|12.8047
07:27:32|12.8047
07:27:33|12.8056
07:27:34|12.8094
07:27:36|12.8061
07:27:38|12.8026
07:27:39|12.8067
07:27:39|12.8052
07:27:41|12.8084
07:27:41|12.8021
07:27:42|12.8035
07:27:43|12.802
07:27:45|12.8043
07:27:45|12.8012
07:27:46|12.8052
07:27:47|12.8052
07:27:48|12.811
07:27:49|12.8099
07:27:50|12.8069
07:27:51|12.8099
07:27:52|12.8098
07:27:53|12.809
07:27:54|12.809
07:27:56|12.8057
07:27:56|12.8127
07:27:58|12.8188
07:27:59|12.8138
07:28:00|12.8087
07:28:01|12.8087
07:28:01|12.8087
07:28:03|12.8001
07:28:04|12.7969
07:28:05|12.7969
07:28:06|12.8004
07:28:07|12.8037
07:28:08|12.806
07:28:09|12.8098
07:28:10|12.8087
07:28:11|12.8129
07:28:12|12.8149
07:28:14|12.8223
07:28:14|12.8201
07:28:16|12.8113
07:28:17|12.818
07:28:19|12.8184
07:28:19|12.8184
07:28:20|12.8231
07:28:22|12.8231
07:28:22|12.8231
07:28:24|12.8231
07:28:25|12.8184
07:28:25|12.8184
07:28:27|12.8184
07:28:27|12.8179
07:28:29|12.8124
07:28:30|12.8124
07:28:31|12.82
07:28:32|12.8228
07:28:33|12.82
07:28:34|12.82
07:28:35|12.8138
07:28:36|12.8155
07:28:38|12.8144
07:28:39|12.8082
07:28:40|12.8077
07:28:40|12.8077
07:28:41|12.8077
07:28:43|12.8073
07:28:44|12.8067
07:28:44|12.8067
07:28:46|12.807
07:28:47|12.8094
07:28:48|12.8138
07:28:48|12.8138
07:28:49|12.8138
07:28:51|12.8138
07:28:52|12.8138
07:28:53|12.8138
07:28:54|12.8138
07:28:55|12.8084
07:28:56|12.8084
07:28:57|12.8084
07:28:58|12.8192
07:28:58|12.8213
07:28:59|12.8207
07:29:00|12.8254
07:29:02|12.8258
07:29:03|12.8282
07:29:03|12.8239
07:29:05|12.821
07:29:05|12.8277
07:29:06|12.8251
07:29:08|12.8253
07:29:09|12.8268
07:29:10|12.821
07:29:11|12.821
07:29:12|12.8217
07:29:13|12.8221
07:29:15|12.8191
07:29:16|12.816
07:29:17|12.8269
07:29:18|12.8262
07:29:19|12.8155
07:29:20|12.8175
07:29:21|12.8161
07:29:22|12.8115
07:29:23|12.8157
07:29:24|12.8117
07:29:25|12.8117
07:29:26|12.8148
07:29:28|12.8172
07:29:28|12.8172
07:29:29|12.8172
07:29:31|12.8172
07:29:31|12.8104
07:29:32|12.8061
07:29:33|12.806
07:29:34|12.806
07:29:36|12.806
07:29:36|12.806
07:29:38|12.7969
07:29:38|12.7969
07:29:39|12.7969
07:29:40|12.799
07:29:41|12.8005
07:29:43|12.8005
07:29:43|12.8005
07:29:45|12.7992
07:29:45|12.7992
07:29:46|12.7992
07:29:47|12.8
07:29:48|12.7995
07:29:49|12.7995
07:29:50|12.7993
07:29:51|12.7993
07:29:53|12.7969
07:29:54|12.7993
07:29:55|12.7964
07:29:56|12.7949
07:29:57|12.7949
07:29:58|12.8
07:29:59|12.8
07:30:00|12.7999
07:30:01|12.8
07:30:02|12.7992
07:30:03|12.7992
07:30:04|12.7994
07:30:05|12.7994
07:30:06|12.8113
07:30:07|12.8139
07:30:08|12.8152
07:30:09|12.8152
07:30:10|12.8167
07:30:11|12.8125
07:30:12|12.818
07:30:13|12.818
07:30:14|12.828
07:30:15|12.8206
07:30:17|12.8245
07:30:17|12.8245
07:30:18|12.818
07:30:20|12.8171
07:30:21|12.8173
07:30:21|12.8173
07:30:23|12.8174
07:30:24|12.8207
07:30:25|12.82
07:30:26|12.82
07:30:27|12.8204
07:30:28|12.8166
07:30:29|12.8166
07:30:30|12.8166
07:30:31|12.8123
07:30:33|12.8123
07:30:34|12.813
07:30:34|12.813
07:30:35|12.813
07:30:37|12.813
07:30:37|12.813
07:30:39|12.8117
07:30:40|12.8112
07:30:41|12.8122
07:30:42|12.8122
07:30:43|12.8122
07:30:45|12.8122
07:30:46|12.8122
07:30:47|12.8122
07:30:48|12.8083
07:30:49|12.8083
07:30:50|12.8087
07:30:51|12.8092
07:30:52|12.8092
07:30:53|12.8092
07:30:54|12.8092
07:30:55|12.821
07:30:56|12.8251
07:30:57|12.825
07:30:58|12.825
07:30:59|12.825
07:31:00|12.8287
07:31:01|12.8236
07:31:02|12.8236
07:31:03|12.8255
07:31:04|12.8251
07:31:05|12.83
07:31:06|12.83
07:31:07|12.83
07:31:08|12.8253
07:31:09|12.8255
07:31:10|12.8227
07:31:11|12.8227
07:31:12|12.8216
07:31:13|12.8217
07:31:14|12.8217
07:31:16|12.821
07:31:18|12.8198
07:31:19|12.8302
07:31:20|12.8302
07:31:21|12.8237
07:31:22|12.827
07:31:23|12.8242
07:31:24|12.8242
07:31:25|12.821
07:31:26|12.821
07:31:27|12.821
07:31:28|12.821
07:31:29|12.8199
07:31:30|12.8199
07:31:31|12.8199
07:31:32|12.8199
07:31:33|12.8199
07:31:34|12.8209
07:31:35|12.8209
07:31:36|12.8209
07:31:37|12.8209
07:31:38|12.8209
07:31:39|12.8209
07:31:41|12.8108
07:31:41|12.8108
07:31:43|12.8108
07:31:44|12.8108
07:31:45|12.8144
07:31:46|12.8144
07:31:46|12.8144
07:31:47|12.8144
07:31:48|12.8144
07:31:49|12.8185
07:31:50|12.8146
07:31:51|12.8146
07:31:52|12.8146
07:31:53|12.8146
07:31:54|12.8146
07:31:55|12.8146
07:31:56|12.8146
07:31:57|12.8209
07:31:58|12.8163
07:31:59|12.8163
07:32:01|12.8163
07:32:01|12.8163
07:32:03|12.819
07:32:03|12.819
07:32:04|12.8115
07:32:05|12.8114
07:32:06|12.8114
07:32:07|12.8114
07:32:08|12.8115
07:32:09|12.8115
07:32:11|12.8132
07:32:11|12.8132
07:32:13|12.8132
07:32:13|12.8121
07:32:15|12.8088
07:32:15|12.8054
07:32:17|12.8038
07:32:18|12.8039
07:32:20|12.8073
07:32:21|12.8073
07:32:22|12.8
07:32:23|12.8015
07:32:24|12.7997
07:32:25|12.7997
07:32:26|12.7995
07:32:27|12.7995
07:32:28|12.795
07:32:29|12.7866
07:32:30|12.7801
07:32:31|12.7823
07:32:32|12.7819
07:32:33|12.7817
07:32:34|12.783
07:32:35|12.783
07:32:36|12.783
07:32:37|12.783
07:32:38|12.783
07:32:39|12.783
07:32:40|12.783
07:32:41|12.7834
07:32:42|12.7918
07:32:43|12.7925
07:32:44|12.7925
07:32:45|12.7925
07:32:46|12.7874
07:32:47|12.7874
07:32:48|12.7891
07:32:49|12.7891
07:32:52|12.7886
07:32:53|12.7917
07:32:53|12.7917
07:32:54|12.7917
07:32:55|12.7876
07:32:56|12.7876
07:32:57|12.7886
07:32:58|12.7878
07:33:00|12.7878
07:33:00|12.7888
07:33:01|12.7873
07:33:02|12.7873
07:33:03|12.7873
07:33:05|12.7866
07:33:05|12.7866
07:33:06|12.7866
07:33:07|12.7868
07:33:08|12.7868
07:33:09|12.7876
07:33:11|12.7888
07:33:12|12.793
07:33:13|12.793
07:33:14|12.793
07:33:14|12.7857
07:33:15|12.7857
07:33:16|12.787
07:33:17|12.784
07:33:19|12.7794
07:33:21|12.7794
07:33:22|12.7794
07:33:23|12.7753
07:33:23|12.7739
07:33:24|12.7717
07:33:25|12.772
07:33:27|12.7727
07:33:27|12.7697
07:33:29|12.7694
07:33:29|12.7694
07:33:31|12.7708
07:33:31|12.7708
07:33:33|12.7695
07:33:34|12.7695
07:33:35|12.7695
07:33:36|12.7687
07:33:37|12.7693
07:33:38|12.7641
07:33:39|12.7607
07:33:41|12.7607
07:33:41|12.7592
07:33:42|12.7592
07:33:44|12.7592
07:33:45|12.7592
07:33:45|12.7592
07:33:47|12.7583
07:33:47|12.7593
07:33:48|12.7617
07:33:49|12.7617
07:33:51|12.7617
07:33:52|12.7575
07:33:52|12.7575
07:33:53|12.7575
07:33:55|12.7575
07:33:55|12.7607
07:33:57|12.7607
07:33:57|12.7562
07:33:59|12.7562
07:34:00|12.7562
07:34:00|12.7669
07:34:02|12.77
07:34:03|12.77
07:34:03|12.7774
07:34:05|12.7784
07:34:05|12.7784
07:34:07|12.78
07:34:09|12.7832
07:34:09|12.7794
07:34:10|12.7799
07:34:11|12.7839
07:34:13|12.7839
07:34:13|12.7802
07:34:14|12.7802
07:34:15|12.7801
07:34:16|12.7803
07:34:17|12.7805
07:34:19|12.7821
07:34:21|12.7844
07:34:22|12.7844
07:34:23|12.7844
07:34:24|12.7802
07:34:25|12.7802
07:34:25|12.7744
07:34:26|12.7744
07:34:28|12.7744
07:34:28|12.7842
07:34:29|12.7796
07:34:31|12.7796
07:34:32|12.7881
07:34:33|12.7826
07:34:33|12.7826
07:34:35|12.7866
07:34:36|12.7859
07:34:37|12.7859
07:34:38|12.7859
07:34:38|12.7859
07:34:39|12.7864
07:34:41|12.7826
07:34:42|12.7826
07:34:42|12.7835
07:34:44|12.7808
07:34:45|12.7789
07:34:46|12.7789
07:34:47|12.779
07:34:47|12.7721
07:34:49|12.7721
07:34:50|12.7721
07:34:51|12.7721
07:34:52|12.7721
07:34:53|12.7722
07:34:54|12.7722
07:34:55|12.7722
07:34:56|12.7722
07:34:57|12.775
07:34:58|12.775
07:34:59|12.775
07:35:00|12.7816
07:35:00|12.7816
07:35:02|12.7816
07:35:03|12.7816
07:35:04|12.7855
07:35:05|12.7816
07:35:06|12.7769
07:35:07|12.7769
07:35:08|12.7769
07:35:08|12.7791
07:35:10|12.7856
07:35:10|12.7858
07:35:12|12.7858
07:35:13|12.7821
07:35:15|12.7881
07:35:15|12.7881
07:35:16|12.7881
07:35:17|12.7932
07:35:19|12.7933
07:35:20|12.7933
07:35:21|12.7965
07:35:22|12.8035
07:35:23|12.8063
07:35:25|12.8054
07:35:25|12.8054
07:35:27|12.7913
07:35:28|12.7912
07:35:29|12.7912
07:35:30|12.7942
07:35:31|12.7942
07:35:32|12.8119
07:35:33|12.8124
07:35:34|12.8141
07:35:35|12.8141
07:35:36|12.8159
07:35:38|12.8159
07:35:39|12.8158
07:35:40|12.8158
07:35:41|12.8158
07:35:42|12.8141
07:35:42|12.8141
07:35:44|12.8141
07:35:44|12.8148
07:35:46|12.811
07:35:47|12.811
07:35:48|12.8138
07:35:49|12.8138
07:35:51|12.8138
07:35:51|12.8125
07:35:52|12.8125
07:35:53|12.8125
07:35:54|12.8148
07:35:55|12.8148
07:35:56|12.8148
07:35:58|12.8148
07:35:59|12.8143
07:35:59|12.8103
07:36:00|12.8207
07:36:02|12.8207
07:36:02|12.8207
07:36:03|12.8168
07:36:04|12.8168
07:36:06|12.8168
07:36:07|12.8169
07:36:07|12.8169
07:36:09|12.8169
07:36:09|12.8185
07:36:10|12.8321
07:36:12|12.8291
07:36:12|12.8326
07:36:13|12.8283
07:36:15|12.8283
07:36:15|12.8324
07:36:16|12.8307
07:36:17|12.8279
07:36:19|12.8279
07:36:19|12.8279
07:36:21|12.8279
07:36:23|12.8338
07:36:24|12.8317
07:36:25|12.8317
07:36:26|12.8283
07:36:27|12.8283
07:36:28|12.8287
07:36:29|12.8287
07:36:30|12.8287
07:36:31|12.8287
07:36:32|12.8287
07:36:33|12.8304
07:36:34|12.8304
07:36:35|12.835
07:36:36|12.835
07:36:37|12.8357
07:36:38|12.8357
07:36:39|12.8387
07:36:40|12.8357
07:36:42|12.8357
07:36:42|12.835
07:36:43|12.8376
07:36:44|12.8376
07:36:45|12.8345
07:36:47|12.8345
07:36:47|12.8345
07:36:49|12.8317
07:36:50|12.8379
07:36:51|12.8379
07:36:52|12.8376
07:36:53|12.8376
07:36:54|12.8376
07:36:54|12.8376
07:36:55|12.8376
07:36:57|12.8376
07:36:58|12.8376
07:36:59|12.8316
07:37:00|12.8323
07:37:00|12.8233
07:37:02|12.82
07:37:03|12.8241
07:37:04|12.8201
07:37:05|12.82
07:37:06|12.8179
07:37:06|12.8182
07:37:08|12.8221
07:37:08|12.8221
07:37:10|12.8221
07:37:11|12.8221
07:37:11|12.8238
07:37:13|12.8205
07:37:14|12.8205
07:37:15|12.8204
07:37:16|12.8204
07:37:17|12.8204
07:37:18|12.8222
07:37:19|12.8152
07:37:20|12.815
07:37:21|12.8171
07:37:23|12.8161
07:37:25|12.8161
07:37:26|12.822
07:37:27|12.822
07:37:28|12.82
07:37:28|12.82
07:37:30|12.82
07:37:30|12.82
07:37:32|12.82
07:37:34|12.82
07:37:34|12.815
07:37:36|12.8234
07:37:37|12.8273
07:37:37|12.8299
07:37:38|12.8275
07:37:40|12.8275
07:37:41|12.8246
07:37:42|12.8246
07:37:42|12.8246
07:37:43|12.8246
07:37:44|12.8246
07:37:45|12.8246
07:37:47|12.8246
07:37:48|12.8246
07:37:49|12.8246
07:37:49|12.8246
07:37:50|12.8276
07:37:52|12.8276
07:37:53|12.8234
07:37:54|12.8234
07:37:55|12.8267
07:37:56|12.8267
07:37:57|12.8267
07:37:58|12.8267
07:37:59|12.8298
07:38:00|12.8298
07:38:01|12.8264
07:38:02|12.8264
07:38:03|12.8264
07:38:04|12.8264
07:38:05|12.8264
07:38:06|12.8264
07:38:07|12.8264
07:38:09|12.8264
07:38:09|12.8234
07:38:10|12.8234
07:38:12|12.82
07:38:12|12.82
07:38:13|12.82
07:38:14|12.8201
07:38:15|12.8201
07:38:16|12.8201
07:38:17|12.8202
07:38:18|12.8201
07:38:20|12.8201
07:38:20|12.8201
07:38:22|12.82
07:38:23|12.82
07:38:25|12.82
07:38:26|12.82
07:38:27|12.82
07:38:27|12.82
07:38:29|12.82
07:38:30|12.8201
07:38:31|12.82
07:38:33|12.82
07:38:33|12.82
07:38:34|12.8091
07:38:36|12.8091
07:38:37|12.8062
07:38:38|12.8061
07:38:39|12.8024
07:38:40|12.8024
07:38:41|12.8
07:38:42|12.8
07:38:43|12.8001
07:38:44|12.8099
07:38:45|12.8128
07:38:46|12.8128
07:38:47|12.8125
07:38:48|12.8125
07:38:49|12.8114
07:38:50|12.8114
07:38:51|12.8114
07:38:52|12.8114
07:38:53|12.8114
07:38:54|12.8091
07:38:55|12.8091
07:38:57|12.8102
07:38:57|12.8127
07:38:59|12.8145
07:38:59|12.8145
07:39:00|12.8145
07:39:02|12.8147
07:39:02|12.8114
07:39:04|12.8079
07:39:04|12.811
07:39:05|12.8114
07:39:06|12.8026
07:39:08|12.8026
07:39:08|12.8026
07:39:09|12.8
07:39:11|12.8
07:39:11|12.8
07:39:12|12.8
07:39:13|12.7991
07:39:14|12.7991
07:39:16|12.7991
07:39:16|12.7991
07:39:17|12.7948
07:39:18|12.7948
07:39:20|12.7894
07:39:20|12.7894
07:39:21|12.785
07:39:22|12.785
07:39:23|12.7874
07:39:25|12.7831
07:39:25|12.776
07:39:26|12.776
07:39:28|12.7757
07:39:29|12.7785
07:39:31|12.7784
07:39:32|12.7784
07:39:32|12.7784
07:39:33|12.7784
07:39:35|12.7727
07:39:36|12.7538
07:39:37|12.7581
07:39:38|12.7581
07:39:39|12.7588
07:39:40|12.7502
07:39:41|12.7519
07:39:42|12.7553
07:39:44|12.7581
07:39:45|12.75
07:39:45|12.75
07:39:47|12.7551
07:39:48|12.7551
07:39:48|12.7512
07:39:50|12.7511
07:39:50|12.7636
07:39:51|12.7653
07:39:53|12.7653
07:39:54|12.7654
07:39:55|12.768
07:39:56|12.768
07:39:58|12.7745
07:39:59|12.7745
07:40:00|12.7766
07:40:01|12.7763
07:40:01|12.773
07:40:04|12.773
07:40:05|12.7678
07:40:06|12.7678
07:40:07|12.7678
07:40:08|12.7678
07:40:09|12.7674
07:40:10|12.77
07:40:11|12.775
07:40:12|12.78
07:40:13|12.7835
07:40:14|12.7835
07:40:15|12.7769
07:40:16|12.7769
07:40:17|12.7769
07:40:18|12.7775
07:40:19|12.7775
07:40:20|12.7775
07:40:21|12.7769
07:40:23|12.7769
07:40:24|12.7731
07:40:24|12.7731
07:40:26|12.7717
07:40:27|12.7717
07:40:27|12.7717
07:40:29|12.7717
07:40:30|12.7731
07:40:32|12.773
07:40:33|12.773
07:40:34|12.773
07:40:34|12.769
07:40:36|12.769
07:40:37|12.769
07:40:38|12.769
07:40:39|12.769
07:40:40|12.7639
07:40:41|12.7662
07:40:43|12.7694
07:40:43|12.7666
07:40:44|12.7666
07:40:45|12.7666
07:40:47|12.7666
07:40:48|12.7681
07:40:49|12.7681
07:40:50|12.7727
07:40:50|12.7727
07:40:51|12.7653
07:40:53|12.7653
07:40:54|12.7758
07:40:55|12.7758
07:40:56|12.7758
07:40:56|12.7758
07:40:59|12.7756
07:41:00|12.7743
07:41:01|12.7743
07:41:01|12.7743
07:41:03|12.7743
07:41:04|12.7743
07:41:05|12.7743
07:41:05|12.7743
07:41:06|12.7743
07:41:08|12.7847
07:41:09|12.7812
07:41:10|12.7797
07:41:11|12.7797
07:41:12|12.7797
07:41:13|12.7797
07:41:14|12.784
07:41:15|12.7834
07:41:16|12.7834
07:41:17|12.8
07:41:18|12.8059
07:41:19|12.8102
07:41:20|12.8081
07:41:21|12.8081
07:41:22|12.8134
07:41:23|12.806
07:41:24|12.806
07:41:25|12.8061
07:41:26|12.806
07:41:27|12.806
07:41:28|12.8108
07:41:29|12.8108
07:41:30|12.8108
07:41:31|12.8108
07:41:32|12.8108
07:41:34|12.8122
07:41:34|12.8157
07:41:36|12.8157
07:41:37|12.8157
07:41:37|12.8157
07:41:39|12.8122
07:41:40|12.8141
07:41:40|12.8141
07:41:41|12.8141
07:41:43|12.8094
07:41:44|12.8141
07:41:45|12.8141
07:41:46|12.8085
07:41:47|12.8085
07:41:48|12.8
07:41:48|12.8
07:41:50|12.8
07:41:51|12.8034
07:41:52|12.8008
07:41:52|12.8008
07:41:54|12.8008
07:41:55|12.8012
07:41:55|12.8012
07:41:57|12.8012
07:41:57|12.8012
07:41:59|12.8
07:42:01|12.8
07:42:01|12.8
07:42:03|12.8
07:42:04|12.797
07:42:05|12.797
07:42:06|12.797
07:42:07|12.7885
07:42:08|12.7885
07:42:08|12.7885
07:42:09|12.7934
07:42:10|12.7938
07:42:12|12.7938
07:42:13|12.7938
07:42:14|12.7913
07:42:15|12.7913
07:42:16|12.7913
07:42:18|12.7933
07:42:19|12.7952
07:42:20|12.7952
07:42:21|12.7933
07:42:22|12.7933
07:42:23|12.7933
07:42:24|12.7933
07:42:25|12.7931
07:42:26|12.7931
07:42:27|12.7931
07:42:28|12.7928
07:42:30|12.7928
07:42:30|12.7928
07:42:31|12.7928
07:42:33|12.7928
07:42:34|12.7928
07:42:35|12.7928
07:42:36|12.7928
07:42:36|12.7928
07:42:37|12.7928
07:42:39|12.7928
07:42:40|12.7928
07:42:40|12.7913
07:42:42|12.7913
07:42:43|12.7913
07:42:44|12.7913
07:42:44|12.7928
07:42:46|12.7928
07:42:47|12.7928
07:42:47|12.7928
07:42:49|12.7928
07:42:49|12.7928
07:42:51|12.7928
07:42:51|12.7841
07:42:52|12.7841
07:42:53|12.7835
07:42:54|12.7835
07:42:56|12.7857
07:42:57|12.7821
07:42:57|12.78
07:42:59|12.7821
07:43:01|12.7821
07:43:01|12.7821
07:43:03|12.7846
07:43:05|12.7846
07:43:05|12.786
07:43:07|12.7859
07:43:08|12.7735
07:43:09|12.7735
07:43:10|12.7657
07:43:11|12.7652
07:43:13|12.7684
07:43:14|12.7684
07:43:15|12.7684
07:43:16|12.7678
07:43:17|12.7678
07:43:18|12.7677
07:43:19|12.7677
07:43:20|12.7668
07:43:20|12.7668
07:43:21|12.7668
07:43:23|12.7645
07:43:24|12.7645
07:43:25|12.7638
07:43:26|12.7638
07:43:27|12.7635
07:43:29|12.7634
07:43:30|12.76
07:43:31|12.7583
07:43:32|12.7563
07:43:32|12.7519
07:43:33|12.7534
07:43:35|12.7534
07:43:35|12.7524
07:43:37|12.7519
07:43:37|12.7482
07:43:38|12.7475
07:43:40|12.7456
07:43:40|12.7378
07:43:42|12.7305
07:43:43|12.7287
07:43:43|12.7254
07:43:44|12.7258
07:43:45|12.7195
07:43:46|12.7136
07:43:48|12.7192
07:43:48|12.7161
07:43:50|12.7092
07:43:51|12.7092
07:43:51|12.7092
07:43:53|12.7092
07:43:54|12.7135
07:43:55|12.7243
07:43:56|12.7243
07:43:57|12.7295
07:43:58|12.7359
07:43:59|12.728
07:44:00|12.7419
07:44:01|12.746
07:44:03|12.7444
07:44:03|12.737
07:44:05|12.7392
07:44:06|12.7327
07:44:06|12.7401
07:44:07|12.7401
07:44:09|12.7303
07:44:10|12.7332
07:44:10|12.7419
07:44:12|12.7419
07:44:12|12.7446
07:44:14|12.7379
07:44:14|12.7387
07:44:16|12.7519
07:44:17|12.7519
07:44:18|12.7428
07:44:19|12.7448
07:44:20|12.738
07:44:21|12.738
07:44:22|12.738
07:44:23|12.738
07:44:23|12.738
07:44:25|12.738
07:44:26|12.738
07:44:27|12.7483
07:44:28|12.7527
07:44:29|12.7527
07:44:30|12.7527
07:44:30|12.7527
07:44:31|12.7527
07:44:32|12.7563
07:44:34|12.7563
07:44:35|12.7683
07:44:36|12.7588
07:44:37|12.7588
07:44:38|12.7588
07:44:39|12.764
07:44:39|12.764
07:44:41|12.7572
07:44:41|12.7507
07:44:43|12.7551
07:44:44|12.7551
07:44:44|12.7551
07:44:46|12.7551
07:44:47|12.7588
07:44:48|12.7588
07:44:49|12.7588
07:44:50|12.7588
07:44:51|12.7588
07:44:52|12.7633
07:44:53|12.7633
07:44:54|12.7652
07:44:55|12.7652
07:44:56|12.7596
07:44:57|12.7596
07:44:58|12.7683
07:44:59|12.7683
07:45:00|12.7683
07:45:01|12.7683
07:45:03|12.7685
07:45:03|12.7622
07:45:04|12.7622
07:45:06|12.757
07:45:06|12.757
07:45:08|12.757
07:45:08|12.7586
07:45:10|12.7586
07:45:10|12.7564
07:45:12|12.7598
07:45:12|12.7598
07:45:13|12.7598
07:45:15|12.7598
07:45:16|12.7598
07:45:16|12.7598
07:45:17|12.7598
07:45:18|12.7565
07:45:19|12.7565
07:45:21|12.7628
07:45:21|12.7628
07:45:23|12.7628
07:45:24|12.7653
07:45:24|12.7653
07:45:26|12.7653
07:45:27|12.7653
07:45:28|12.764
07:45:29|12.764
07:45:29|12.764
07:45:31|12.764
07:45:32|12.764
07:45:33|12.764
07:45:34|12.764
07:45:35|12.764
07:45:36|12.7622
07:45:37|12.7622
07:45:39|12.7622
07:45:40|12.7622
07:45:40|12.7622
07:45:41|12.7622
07:45:42|12.7622
07:45:43|12.772
07:45:44|12.7759
07:45:46|12.7814
07:45:46|12.7824
07:45:48|12.7824
07:45:48|12.7824
07:45:49|12.792
07:45:51|12.792
07:45:51|12.7992
07:45:52|12.7992
07:45:54|12.7992
07:45:54|12.7992
07:45:55|12.7966
07:45:56|12.7923
07:45:57|12.7923
07:45:58|12.7923
07:45:59|12.7991
07:46:00|12.7958
07:46:02|12.7948
07:46:04|12.7901
07:46:04|12.7923
07:46:06|12.7998
07:46:07|12.8
07:46:07|12.7967
07:46:09|12.7967
07:46:10|12.8
07:46:11|12.8
07:46:12|12.8016
07:46:13|12.8074
07:46:13|12.8074
07:46:15|12.8074
07:46:16|12.8074
07:46:18|12.8289
07:46:19|12.8151
07:46:19|12.8158
07:46:21|12.8208
07:46:22|12.8181
07:46:23|12.8181
07:46:23|12.8181
07:46:24|12.8212
07:46:25|12.8212
07:46:27|12.8158
07:46:27|12.8239
07:46:28|12.8254
07:46:29|12.8177
07:46:30|12.8212
07:46:31|12.8212
07:46:33|12.8255
07:46:33|12.8255
07:46:34|12.8255
07:46:36|12.8255
07:46:36|12.8255
07:46:38|12.8255
07:46:39|12.8255
07:46:39|12.8255
07:46:40|12.8254
07:46:42|12.8253
07:46:43|12.8229
07:46:43|12.8228
07:46:45|12.8228
07:46:46|12.8253
07:46:47|12.8164
07:46:48|12.8128
07:46:49|12.8128
07:46:50|12.8016
07:46:51|12.8016
07:46:52|12.8016
07:46:53|12.8003
07:46:54|12.8003
07:46:55|12.8001
07:46:56|12.8001
07:46:57|12.8001
07:46:58|12.8045
07:46:59|12.8045
07:47:00|12.8045
07:47:01|12.8045
07:47:02|12.7969
07:47:03|12.8006
07:47:04|12.8007
07:47:05|12.8007
07:47:06|12.803
07:47:07|12.803
07:47:08|12.8001
07:47:09|12.8039
07:47:10|12.8139
07:47:11|12.822
07:47:12|12.8256
07:47:13|12.8185
07:47:14|12.8275
07:47:15|12.8331
07:47:16|12.8325
07:47:17|12.8325
07:47:18|12.8385
07:47:19|12.8385
07:47:21|12.8342
07:47:22|12.8333
07:47:23|12.8333
07:47:24|12.8381
07:47:25|12.8381
07:47:26|12.8325
07:47:27|12.8325
07:47:28|12.8327
07:47:29|12.8327
07:47:30|12.8325
07:47:31|12.8455
07:47:32|12.8474
07:47:33|12.855
07:47:34|12.8598
07:47:35|12.8599
07:47:36|12.8561
07:47:37|12.855
07:47:39|12.8558
07:47:40|12.8588
07:47:40|12.86
07:47:41|12.8621
07:47:43|12.8608
07:47:44|12.8681
07:47:44|12.9247
07:47:46|12.9352
07:47:46|12.9345
07:47:48|12.9444
07:47:49|12.9688
07:47:49|12.9624
07:47:51|12.9571
07:47:52|12.965
07:47:53|12.9667
07:47:53|12.9548
07:47:55|12.914
07:47:56|12.9171
07:47:57|12.9119
07:47:58|12.9105
07:47:59|12.8973
07:48:00|12.8918
07:48:01|12.9106
07:48:02|12.9042
07:48:03|12.9083
07:48:04|12.9036
07:48:06|12.9073
07:48:06|12.9346
07:48:08|12.9288
07:48:09|12.9288
07:48:10|12.9297
07:48:11|12.928
07:48:12|12.9126
07:48:13|12.9155
07:48:14|12.9082
07:48:15|12.9099
07:48:16|12.9026
07:48:17|12.9024
07:48:18|12.8956
07:48:19|12.8768
07:48:20|12.8697
07:48:21|12.883
07:48:22|12.8701
07:48:23|12.8701
07:48:24|12.867
07:48:25|12.8575
07:48:26|12.8566
07:48:27|12.8424
07:48:28|12.8486
07:48:29|12.853
07:48:30|12.8375
07:48:31|12.8497
07:48:32|12.8287
07:48:33|12.8275
07:48:34|12.8205
07:48:35|12.8114
07:48:36|12.8044
07:48:37|12.8063
07:48:39|12.79
07:48:39|12.7796
07:48:40|12.783
07:48:42|12.7658
07:48:43|12.7658
07:48:44|12.7604
07:48:45|12.7575
07:48:46|12.7329
07:48:47|12.73
07:48:48|12.7367
07:48:49|12.7283
07:48:50|12.7213
07:48:51|12.7119
07:48:52|12.7097
07:48:53|12.7424
07:48:54|12.7172
07:48:55|12.7184
07:48:56|12.7282
07:48:57|12.7263
07:48:58|12.7137
07:48:59|12.7164
07:49:00|12.7108
07:49:01|12.7062
07:49:02|12.6874
07:49:03|12.6865
07:49:04|12.685
07:49:06|12.6807
07:49:06|12.6912
07:49:08|12.6902
07:49:09|12.6902
07:49:10|12.688
07:49:11|12.6941
07:49:12|12.6958
07:49:13|12.6958
07:49:14|12.6919
07:49:15|12.669
07:49:16|12.6655
07:49:17|12.6511
07:49:18|12.6601
07:49:19|12.6567
07:49:20|12.6567
07:49:21|12.6718
07:49:22|12.6698
07:49:23|12.6887
07:49:24|12.6887
07:49:25|12.6825
07:49:26|12.6907
07:49:27|12.6907
07:49:28|12.6857
07:49:29|12.6933
07:49:30|12.69
07:49:32|12.6904
07:49:32|12.691
07:49:34|12.6829
07:49:35|12.6829
07:49:36|12.6896
07:49:36|12.6956
07:49:38|12.6956
07:49:38|12.6945
07:49:40|12.6945
07:49:41|12.6912
07:49:41|12.6959
07:49:42|12.6959
07:49:43|12.6968
07:49:45|12.6968
07:49:46|12.6964
07:49:47|12.7
07:49:48|12.6961
07:49:49|12.6934
07:49:50|12.6954
07:49:51|12.6954
07:49:51|12.688
07:49:52|12.6902
07:49:54|12.6902
07:49:55|12.6902
07:49:56|12.6871
07:49:57|12.692
07:49:57|12.6899
07:49:59|12.6899
07:50:00|12.6919
07:50:01|12.692
07:50:02|12.692
07:50:02|12.6947
07:50:03|12.6947
07:50:05|12.7
07:50:06|12.7
07:50:07|12.6958
07:50:08|12.9
07:50:10|12.9038
07:50:11|12.8468
07:50:12|12.8718
07:50:13|12.8686
07:50:14|12.8794
07:50:15|12.8514
07:50:16|12.8649
07:50:17|12.855
07:50:18|12.8519
07:50:19|12.8578
07:50:19|12.864
07:50:21|12.8619
07:50:22|12.8584
07:50:23|12.8661
07:50:24|12.8593
07:50:24|12.8679
07:50:26|12.8678
07:50:27|12.86
07:50:28|12.8456
07:50:29|12.8514
07:50:30|12.8513
07:50:31|12.8633
07:50:33|12.862
07:50:33|12.8816
07:50:34|12.9053
07:50:35|12.9099
07:50:36|12.9001
07:50:38|12.9092
07:50:39|12.91
07:50:39|12.9146
07:50:40|12.9205
07:50:41|12.9255
07:50:43|12.9249
07:50:43|12.9213
07:50:44|12.9238
07:50:45|12.9307
07:50:46|12.9443
07:50:48|12.9543
07:50:49|12.963
07:50:50|12.9514
07:50:51|12.9556
07:50:52|12.9504
07:50:53|12.9492
07:50:54|12.9505
07:50:55|12.9426
07:50:56|12.9416
07:50:57|12.9378
07:50:58|12.941
07:50:59|12.9232
07:51:00|12.9282
07:51:01|12.9116
07:51:02|12.9195
07:51:03|12.9113
07:51:04|12.9175
07:51:05|12.9111
07:51:05|12.9111
07:51:08|12.9113
07:51:09|12.909
07:51:10|12.9001
07:51:11|12.8886
07:51:12|12.8913
07:51:13|12.8808
07:51:15|12.8845
07:51:15|12.8708
07:51:17|12.8751
07:51:18|12.8928
07:51:19|12.9009
07:51:19|12.9072
07:51:21|12.9072
07:51:22|12.9123
07:51:23|12.9091
07:51:24|12.9116
07:51:25|12.9356
07:51:25|12.9435
07:51:26|12.9423
07:51:27|12.9435
07:51:29|12.9435
07:51:30|12.9331
07:51:31|12.926
07:51:32|12.9495
07:51:33|12.9424
07:51:33|12.93
07:51:35|12.9332
07:51:36|12.9305
07:51:37|12.9382
07:51:38|12.931
07:51:39|12.9217
07:51:39|12.9217
07:51:40|12.9184
07:51:42|12.9223
07:51:43|12.9218
07:51:44|12.9341
07:51:45|12.928
07:51:46|12.928
07:51:47|12.9244
07:51:48|12.9247
07:51:49|12.9281
07:51:50|12.9307
07:51:50|12.928
07:51:52|12.9277
07:51:53|12.93
07:51:54|12.9304
07:51:54|12.931
07:51:56|12.9277
07:51:57|12.9277
07:51:57|12.9217
07:51:58|12.9212
07:52:00|12.9212
07:52:01|12.9212
07:52:02|12.9212
07:52:02|12.9213
07:52:04|12.9213
07:52:05|12.9591
07:52:05|12.9552
07:52:06|12.953
07:52:08|12.9594
07:52:10|12.9371
07:52:11|12.9205
07:52:12|12.9308
07:52:13|12.9256
07:52:14|12.9392
07:52:15|12.9307
07:52:16|12.9217
07:52:17|12.9145
07:52:18|12.9177
07:52:19|12.9145
07:52:20|12.9105
07:52:21|12.9102
07:52:22|12.9102
07:52:23|12.9013
07:52:24|12.9018
07:52:25|12.9044
07:52:26|12.9044
07:52:27|12.8999
07:52:28|12.9054
07:52:29|12.9054
07:52:30|12.9042
07:52:31|12.9042
07:52:32|12.9019
07:52:33|12.9024
07:52:34|12.9042
07:52:35|12.9102
07:52:36|12.9051
07:52:37|12.9048
07:52:38|12.9048
07:52:39|12.9131
07:52:40|12.9256
07:52:41|12.9277
07:52:42|12.9265
07:52:43|12.9308
07:52:44|12.933
07:52:45|12.9307
07:52:47|12.9344
07:52:47|12.9344
07:52:48|12.9264
07:52:50|12.9264
07:52:50|12.9264
07:52:52|12.9299
07:52:52|12.9281
07:52:54|12.93
07:52:54|12.93
07:52:56|12.9338
07:52:56|12.9338
07:52:57|12.939
07:52:59|12.9341
07:53:00|12.9424
07:53:01|12.9358
07:53:01|12.9358
07:53:02|12.9358
07:53:03|12.939
07:53:04|12.9321
07:53:06|12.9351
07:53:06|12.9354
07:53:07|12.9403
07:53:08|12.9353
07:53:10|12.9453
07:53:11|12.9453
07:53:13|12.9572
07:53:14|12.9571
07:53:14|12.9652
07:53:16|12.9692
07:53:17|12.9706
07:53:18|12.9749
07:53:19|12.9843
07:53:20|12.9828
07:53:21|12.9861
07:53:21|12.9793
07:53:23|12.9798
07:53:23|12.9847
07:53:25|12.981
07:53:25|12.9884
07:53:27|12.9922
07:53:27|12.9855
07:53:29|12.9846
07:53:29|12.9822
07:53:31|12.9661
07:53:32|12.96
07:53:32|12.9518
07:53:33|12.9641
07:53:34|12.9658
07:53:35|12.9632
07:53:37|12.9754
07:53:38|13.1
07:53:39|13.0213
07:53:40|13.0268
07:53:41|13.0395
07:53:42|13.028
07:53:43|13.0198
07:53:44|13.0227
07:53:45|13.0214
07:53:46|13.0156
07:53:47|13.0095
07:53:48|13.0018
07:53:49|12.9928
07:53:50|12.9891
07:53:51|12.9873
07:53:52|12.983
07:53:53|12.9742
07:53:54|12.9694
07:53:55|12.9759
07:53:56|12.9696
07:53:57|12.9743
07:53:58|12.9685
07:53:59|12.9585
07:54:00|12.9504
07:54:01|12.9426
07:54:02|12.9495
07:54:03|12.94
07:54:04|12.915
07:54:05|12.9206
07:54:07|12.9085
07:54:08|12.9091
07:54:09|12.9106
07:54:11|12.8959
07:54:12|12.8987
07:54:13|12.9116
07:54:14|12.8942
07:54:15|12.8989
07:54:17|12.891
07:54:17|12.891
07:54:18|12.8901
07:54:20|12.8901
07:54:21|12.89
07:54:22|12.884
07:54:23|12.8881
07:54:24|12.889
07:54:25|12.8858
07:54:26|12.8864
07:54:28|12.8839
07:54:29|12.8917
07:54:29|12.8889
07:54:30|12.8851
07:54:31|12.8869
07:54:32|12.8922
07:54:34|12.8943
07:54:35|12.8897
07:54:36|12.8897
07:54:37|12.8921
07:54:38|12.8917
07:54:39|12.8876
07:54:40|12.8809
07:54:41|12.8826
07:54:42|12.8826
07:54:43|12.8818
07:54:44|12.8818
07:54:45|12.8818
07:54:46|12.8748
07:54:47|12.8488
07:54:48|12.8425
07:54:50|12.8443
07:54:51|12.8454
07:54:52|12.8545
07:54:53|12.8598
07:54:54|12.8566
07:54:55|12.863
07:54:56|12.8634
07:54:57|12.8634
07:54:58|12.856
07:54:59|12.8493
07:55:00|12.8409
07:55:01|12.8348
07:55:02|12.833
07:55:03|12.833
07:55:04|12.8362
07:55:05|12.83
07:55:06|12.83
07:55:08|12.8411
07:55:10|12.8172
07:55:11|12.8233
07:55:11|12.828
07:55:13|12.8297
07:55:14|12.8297
07:55:15|12.8296
07:55:17|12.8377
07:55:19|12.8341
07:55:20|12.8294
07:55:20|12.8197
07:55:21|12.8277
07:55:23|12.8125
07:55:24|12.8278
07:55:24|12.8352
07:55:25|12.8305
07:55:27|12.8305
07:55:29|12.8209
07:55:30|12.8219
07:55:31|12.823
07:55:32|12.824
07:55:33|12.8348
07:55:34|12.8405
07:55:35|12.8456
07:55:36|12.8445
07:55:37|12.8493
07:55:37|12.8559
07:55:38|12.8526
07:55:40|12.8486
07:55:41|12.8414
07:55:41|12.8465
07:55:42|12.85
07:55:44|12.8592
07:55:45|12.8592
07:55:46|12.8659
07:55:47|12.8613
07:55:48|12.8657
07:55:49|12.8685
07:55:51|12.8662
07:55:52|12.8662
07:55:53|12.8621
07:55:53|12.8659
07:55:54|12.8683
07:55:55|12.8708
07:55:57|12.8801
07:55:57|12.8735
07:55:59|12.8748
07:56:00|12.8778
07:56:01|12.8666
07:56:02|12.873
07:56:03|12.8545
07:56:04|12.8545
07:56:05|12.8591
07:56:07|12.8586
07:56:08|12.8605
07:56:09|12.8545
07:56:10|12.8562
07:56:11|12.8501
07:56:12|12.8501
07:56:13|12.8539
07:56:14|12.86
07:56:16|12.8536
07:56:17|12.8633
07:56:18|12.8606
07:56:19|12.8575
07:56:20|12.857
07:56:21|12.8612
07:56:22|12.8689
07:56:23|12.8599
07:56:24|12.8597
07:56:25|12.8537
07:56:26|12.8679
07:56:27|12.8572
07:56:28|12.8594
07:56:29|12.8718
07:56:30|12.8648
07:56:31|12.8648
07:56:32|12.8647
07:56:33|12.8686
07:56:34|12.8643
07:56:36|12.8646
07:56:37|12.8627
07:56:38|12.8627
07:56:39|12.8751
07:56:40|12.8777
07:56:40|12.9143
07:56:42|12.9002
07:56:43|12.8992
07:56:43|12.8934
07:56:44|12.8934
07:56:45|12.8981
07:56:46|12.8889
07:56:47|12.8951
07:56:49|12.8987
07:56:49|12.9038
07:56:51|12.9038
07:56:52|12.8856
07:56:53|12.8856
07:56:54|12.8856
07:56:54|12.8897
07:56:56|12.885
07:56:57|12.8825
07:56:58|12.8758
07:56:59|12.865
07:57:00|12.8646
07:57:01|12.8659
07:57:02|12.8694
07:57:03|12.863
07:57:04|12.8576
07:57:05|12.867
07:57:06|12.8718
07:57:07|12.8688
07:57:08|12.8766
07:57:09|12.8618
07:57:10|12.8569
07:57:12|12.8601
07:57:13|12.8687
07:57:15|12.8601
07:57:15|12.8618
07:57:17|12.8614
07:57:17|12.8633
07:57:19|12.8638
07:57:20|12.8641
07:57:21|12.8658
07:57:22|12.8705
07:57:23|12.8661
07:57:24|12.8645
07:57:24|12.8684
07:57:25|12.8686
07:57:27|12.8676
07:57:28|12.8741
07:57:29|12.8746
07:57:30|12.88
07:57:31|12.881
07:57:32|12.881
07:57:33|12.8827
07:57:34|12.8785
07:57:35|12.8798
07:57:36|12.8751
07:57:37|12.8727
07:57:39|12.8746
07:57:40|12.8727
07:57:40|12.8728
07:57:42|12.8707
07:57:43|12.8707
07:57:44|12.872
07:57:44|12.8741
07:57:45|12.8731
07:57:47|12.8751
07:57:48|12.8751
07:57:49|12.8756
07:57:50|12.8828
07:57:51|12.8772
07:57:52|12.8752
07:57:53|12.8824
07:57:54|12.8795
07:57:55|12.8795
07:57:56|12.8795
07:57:57|12.8752
07:57:58|12.8772
07:57:59|12.8772
07:58:00|12.881
07:58:01|12.8785
07:58:02|12.8785
07:58:03|12.8751
07:58:04|12.8992
07:58:05|12.8998
07:58:06|12.8939
07:58:07|12.8871
07:58:08|12.8958
07:58:09|12.9032
07:58:10|12.9
07:58:11|12.906
07:58:12|12.91
07:58:14|12.9055
07:58:14|12.8996
07:58:17|12.9001
07:58:18|12.8986
07:58:19|12.897
07:58:20|12.897
07:58:21|12.897
07:58:22|12.8995
07:58:23|12.9036
07:58:24|12.9078
07:58:24|12.8961
07:58:25|12.8961
07:58:26|12.9041
07:58:27|12.9077
07:58:28|12.9104
07:58:29|12.9079
07:58:31|12.9061
07:58:32|12.9061
07:58:33|12.9048
07:58:34|12.9036
07:58:35|12.9037
07:58:36|12.9071
07:58:37|12.9074
07:58:38|12.9074
07:58:39|12.9178
07:58:40|12.9183
07:58:41|12.9141
07:58:42|12.9141
07:58:43|12.9096
07:58:44|12.9138
07:58:45|12.913
07:58:46|12.9109
07:58:47|12.9126
07:58:48|12.9082
07:58:49|12.9075
07:58:50|12.915
07:58:51|12.9131
07:58:52|12.9131
07:58:54|12.9111
07:58:55|12.9084
07:58:56|12.9038
07:58:57|12.9031
07:58:57|12.903
07:58:58|12.903
07:59:00|12.901
07:59:00|12.9065
07:59:02|12.9008
07:59:02|12.9003
07:59:03|12.9227
07:59:04|12.9173
07:59:05|12.9186
07:59:06|12.9108
07:59:08|12.9108
07:59:09|12.9214
07:59:11|12.912
07:59:12|12.9115
07:59:12|12.9115
07:59:15|12.9109
07:59:16|12.9109
07:59:17|12.9118
07:59:18|12.9183
07:59:19|12.9207
07:59:20|12.9207
07:59:21|12.9186
07:59:22|12.9186
07:59:23|12.9168
07:59:24|12.9222
07:59:25|12.9257
07:59:27|12.9265
07:59:28|12.9242
07:59:28|12.9242
07:59:30|12.922
07:59:31|12.9344
07:59:31|12.9379
07:59:33|12.9393
07:59:34|12.9444
07:59:35|12.9414
07:59:35|12.9451
07:59:37|12.9404
07:59:38|12.9435
07:59:39|12.9438
07:59:40|12.9387
07:59:41|12.9467
07:59:41|12.9445
07:59:43|12.9495
07:59:44|12.9529
07:59:45|12.9613
07:59:45|12.9717
07:59:47|12.9653
07:59:48|12.9764
07:59:49|12.9707
07:59:50|12.9732
07:59:51|12.976
07:59:52|12.976
07:59:53|12.9894
07:59:54|12.9821
07:59:55|12.9833
07:59:56|12.9841
07:59:57|12.9842
07:59:59|12.9792
07:59:59|12.9761
08:00:01|12.9682
08:00:02|12.9725
08:00:03|12.9725
08:00:04|12.9725
08:00:05|12.9643
08:00:06|12.9675
08:00:08|12.9932
08:00:09|12.9923
08:00:10|12.9996
08:00:11|13.0054
08:00:12|13.0029
08:00:13|13.0048
08:00:15|13.0068
08:00:16|13.0042
08:00:16|13.0019
08:00:17|13.1122
08:00:19|13.1
08:00:19|13.1
08:00:20|13.104
08:00:22|13.105
08:00:23|13.1039
08:00:24|13.1056
08:00:25|13.1
08:00:25|13.1042
08:00:27|13.1074
08:00:27|13.109
08:00:29|13.1178
08:00:29|13.1282
08:00:31|13.1162
08:00:32|13.1452
08:00:33|13.1453
08:00:34|13.1292
08:00:35|13.1289
08:00:35|13.1323
08:00:37|13.1326
08:00:38|13.1288
08:00:39|13.1266
08:00:40|13.111
08:00:41|13.1131
08:00:42|13.1055
08:00:43|13.0986
08:00:44|13.0723
08:00:45|13.0491
08:00:46|13.0536
08:00:47|13.0723
08:00:48|13.0787
08:00:49|13.0986
08:00:50|13.1037
08:00:51|13.0996
08:00:52|13.1031
08:00:53|13.1293
08:00:54|13.1351
08:00:55|13.1232
08:00:56|13.1253
08:00:57|13.1149
08:00:58|13.1747
08:00:59|13.1815
08:01:00|13.1678
08:01:01|13.1699
08:01:02|13.1588
08:01:03|13.1581
08:01:04|13.1534
08:01:05|13.1532
08:01:06|13.1505
08:01:07|13.1546
08:01:08|13.1543
08:01:09|13.1595
08:01:10|13.15
08:01:11|13.1544
08:01:12|13.1501
08:01:13|13.15
08:01:15|13.15
08:01:15|13.15
08:01:17|13.1501
08:01:18|13.1501
08:01:18|13.15
08:01:20|13.15
08:01:21|13.15
08:01:22|13.15
08:01:23|13.15
08:01:24|13.15
08:01:25|13.15
08:01:26|13.15
08:01:27|13.15
08:01:28|13.1157
08:01:29|13.1143
08:01:30|13.1157
08:01:31|13.1314
08:01:32|13.116
08:01:33|13.1094
08:01:34|13.1115
08:01:35|13.1098
08:01:36|13.13
08:01:37|13.1387
08:01:38|13.147
08:01:39|13.17
08:01:40|13.1823
08:01:41|13.2107
08:01:42|13.2122
08:01:43|13.2101
08:01:44|13.2325
08:01:45|13.2153
08:01:47|13.2213
08:01:47|13.2142
08:01:48|13.2037
08:01:49|13.1844
08:01:51|13.1637
08:01:51|13.1133
08:01:53|13.1366
08:01:53|13.1453
08:01:55|13.1533
08:01:55|13.1466
08:01:56|13.1472
08:01:57|13.1374
08:01:59|13.1461
08:02:00|13.1392
08:02:01|13.1264
08:02:01|13.1406
08:02:02|13.1476
08:02:04|13.1297
08:02:05|13.1314
08:02:05|13.134
08:02:06|13.1256
08:02:08|13.1176
08:02:09|13.1295
08:02:10|13.1266
08:02:11|13.1279
08:02:11|13.1234
08:02:13|13.1163
08:02:15|13.1197
08:02:16|13.1062
08:02:17|13.1088
08:02:17|13.1095
08:02:18|13.107
08:02:20|13.1079
08:02:20|13.1015
08:02:21|13.1125
08:02:23|13.1039
08:02:23|13.104
08:02:25|13.1015
08:02:25|13.1218
08:02:27|13.1282
08:02:28|13.1289
08:02:29|13.118
08:02:30|13.1182
08:02:31|13.1111
08:02:32|13.1151
08:02:33|13.1151
08:02:34|13.131
08:02:35|13.1242
08:02:35|13.1242
08:02:37|13.1284
08:02:39|13.1245
08:02:40|13.1186
08:02:40|13.1227
08:02:41|13.1283
08:02:42|13.1266
08:02:44|13.1455
08:02:44|13.1529
08:02:45|13.1504
08:02:46|13.1507
08:02:47|13.1507
08:02:49|13.1481
08:02:49|13.1481
08:02:50|13.2042
08:02:51|13.2036
08:02:53|13.1923
08:02:54|13.2019
08:02:54|13.1949
08:02:55|13.1976
08:02:56|13.1829
08:02:57|13.1822
08:02:58|13.1877
08:02:59|13.1877
08:03:00|13.1896
08:03:01|13.1877
08:03:03|13.1936
08:03:03|13.2043
08:03:05|13.24
08:03:07|13.2069
08:03:07|13.2173
08:03:08|13.2134
08:03:10|13.2135
08:03:10|13.2135
08:03:11|13.2132
08:03:13|13.2103
08:03:14|13.2169
08:03:15|13.2073
08:03:16|13.2176
08:03:17|13.2453
08:03:18|13.2329
08:03:19|13.2314
08:03:20|13.2367
08:03:21|13.2278
08:03:22|13.2272
08:03:23|13.2303
08:03:24|13.2439
08:03:25|13.257
08:03:26|13.2437
08:03:27|13.2419
08:03:28|13.2303
08:03:29|13.2378
08:03:30|13.2378
08:03:31|13.2255
08:03:32|13.2301
08:03:33|13.2233
08:03:34|13.2193
08:03:35|13.2096
08:03:36|13.2074
08:03:37|13.1978
08:03:38|13.2
08:03:39|13.1949
08:03:40|13.207
08:03:41|13.2
08:03:42|13.1927
08:03:43|13.191
08:03:44|13.2147
08:03:45|13.205
08:03:46|13.2042
08:03:47|13.2022
08:03:48|13.2007
08:03:50|13.205
08:03:51|13.2221
08:03:52|13.2317
08:03:52|13.2317
08:03:54|13.2201
08:03:54|13.2283
08:03:55|13.2281
08:03:56|13.22
08:03:57|13.22
08:03:59|13.22
08:03:59|13.2161
08:04:00|13.2156
08:04:01|13.2156
08:04:02|13.2192
08:04:03|13.2148
08:04:05|13.2196
08:04:06|13.211
08:04:08|13.2127
08:04:08|13.2196
08:04:10|13.2218
08:04:11|13.2422
08:04:11|13.254
08:04:13|13.2579
08:04:14|13.261
08:04:15|13.246
08:04:16|13.2321
08:04:17|13.2265
08:04:18|13.218
08:04:19|13.2038
08:04:20|13.207
08:04:21|13.2043
08:04:22|13.2053
08:04:23|13.2143
08:04:24|13.2213
08:04:26|13.2176
08:04:26|13.2124
08:04:27|13.2145
08:04:29|13.2181
08:04:30|13.2117
08:04:31|13.2126
08:04:32|13.2126
08:04:33|13.2126
08:04:34|13.2169
08:04:35|13.2141
08:04:36|13.1907
08:04:37|13.1918
08:04:38|13.2101
08:04:39|13.1943
08:04:40|13.1943
08:04:41|13.2036
08:04:42|13.1942
08:04:43|13.1846
08:04:44|13.18
08:04:45|13.1808
08:04:46|13.1853
08:04:47|13.1959
08:04:48|13.1875
08:04:49|13.192
08:04:50|13.1806
08:04:51|13.1796
08:04:52|13.1796
08:04:53|13.1834
08:04:54|13.1834
08:04:55|13.1787
08:04:56|13.1737
08:04:57|13.1834
08:04:58|13.1808
08:05:00|13.1718
08:05:01|13.1829
08:05:02|13.1844
08:05:04|13.1913
08:05:05|13.1928
08:05:06|13.1947
08:05:08|13.1857
08:05:08|13.1857
08:05:10|13.1875
08:05:11|13.1875
08:05:12|13.1899
08:05:13|13.1909
08:05:14|13.189
08:05:15|13.192
08:05:16|13.1791
08:05:18|13.1879
08:05:19|13.1879
08:05:20|13.1792
08:05:20|13.1846
08:05:22|13.1846
08:05:23|13.184
08:05:23|13.1756
08:05:24|13.1747
08:05:26|13.1711
08:05:26|13.1711
08:05:28|13.1741
08:05:29|13.1742
08:05:29|13.1752
08:05:31|13.1752
08:05:31|13.1752
08:05:33|13.1677
08:05:35|13.1586
08:05:35|13.155
08:05:37|13.1558
08:05:38|13.1474
08:05:38|13.1545
08:05:40|13.1408
08:05:41|13.1208
08:05:42|13.1332
08:05:43|13.1226
08:05:45|13.1227
08:05:45|13.1277
08:05:47|13.1424
08:05:47|13.156
08:05:49|13.1583
08:05:50|13.1575
08:05:51|13.1642
08:05:52|13.144
08:05:53|13.1424
08:05:54|13.1396
08:05:55|13.1396
08:05:56|13.1486
08:05:57|13.1524
08:05:58|13.155
08:05:59|13.155
08:05:59|13.1477
08:06:01|13.1482
08:06:02|13.1509
08:06:02|13.159
08:06:04|13.173
08:06:05|13.173
08:06:06|13.1764
08:06:06|13.1589
08:06:08|13.1397
08:06:09|13.14
08:06:10|13.1488
08:06:11|13.1496
08:06:12|13.1378
08:06:13|13.1423
08:06:14|13.1429
08:06:16|13.142
08:06:17|13.1464
08:06:17|13.15
08:06:18|13.1562
08:06:19|13.1607
08:06:20|13.1618
08:06:22|13.161
08:06:22|13.1534
08:06:23|13.1678
08:06:24|13.1678
08:06:26|13.1624
08:06:26|13.1603
08:06:27|13.1654
08:06:28|13.1664
08:06:30|13.1569
08:06:30|13.1594
08:06:32|13.1594
08:06:33|13.1574
08:06:34|13.1574
08:06:35|13.1386
08:06:36|13.1492
08:06:37|13.1398
08:06:39|13.1412
08:06:40|13.135
08:06:41|13.1337
08:06:42|13.1171
08:06:43|13.115
08:06:43|13.1164
08:06:44|13.1155
08:06:45|13.1288
08:06:46|13.1288
08:06:48|13.1343
08:06:48|13.121
08:06:49|13.121
08:06:50|13.1023
08:06:52|13.1297
08:06:52|13.1244
08:06:54|13.132
08:06:55|13.1278
08:06:56|13.1303
08:06:57|13.1303
08:06:58|13.127
08:06:59|13.1432
08:07:00|13.1356
08:07:01|13.1391
08:07:02|13.1444
08:07:03|13.1457
08:07:04|13.1457
08:07:05|13.1607
08:07:06|13.1608
08:07:07|13.1546
08:07:08|13.1587
08:07:09|13.1451
08:07:10|13.1392
08:07:11|13.1294
08:07:12|13.1294
08:07:13|13.1328
08:07:14|13.1327
08:07:15|13.1327
08:07:16|13.1693
08:07:17|13.1493
08:07:18|13.1596
08:07:19|13.1596
08:07:20|13.1731
08:07:21|13.1623
08:07:23|13.1687
08:07:23|13.1617
08:07:24|13.1617
08:07:26|13.1561
08:07:27|13.1487
08:07:27|13.1453
08:07:28|13.1484
08:07:29|13.1484
08:07:30|13.1487
08:07:31|13.1487
08:07:32|13.1454
08:07:34|13.1437
08:07:34|13.1455
08:07:35|13.1336
08:07:37|13.1474
08:07:38|13.1456
08:07:39|13.155
08:07:40|13.1486
08:07:41|13.1607
08:07:43|13.1698
08:07:43|13.1698
08:07:45|13.1702
08:07:46|13.1658
08:07:47|13.1587
08:07:48|13.1584
08:07:49|13.1569
08:07:50|13.156
08:07:51|13.1613
08:07:52|13.1564
08:07:53|13.1494
08:07:54|13.1509
08:07:56|13.1699
08:07:56|13.1697
08:07:57|13.175
08:07:59|13.1817
08:08:00|13.1827
08:08:01|13.1785
08:08:02|13.168
08:08:03|13.1753
08:08:04|13.1762
08:08:05|13.1754
08:08:06|13.1667
08:08:07|13.186
08:08:08|13.186
08:08:09|13.1791
08:08:10|13.1817
08:08:11|13.1861
08:08:12|13.1869
08:08:13|13.1882
08:08:13|13.1866
08:08:15|13.1907
08:08:16|13.1918
08:08:17|13.1908
08:08:18|13.1908
08:08:19|13.1908
08:08:20|13.1882
08:08:21|13.1924
08:08:23|13.1918
08:08:24|13.1904
08:08:24|13.1879
08:08:25|13.1869
08:08:26|13.2054
08:08:28|13.1937
08:08:29|13.2044
08:08:29|13.1936
08:08:30|13.2048
08:08:31|13.2093
08:08:32|13.203
08:08:33|13.2092
08:08:34|13.212
08:08:36|13.2064
08:08:36|13.2078
08:08:37|13.2078
08:08:38|13.2078
08:08:39|13.2116
08:08:40|13.2215
08:08:41|13.2127
08:08:43|13.2167
08:08:44|13.2167
08:08:45|13.2184
08:08:46|13.218
08:08:47|13.2134
08:08:48|13.2177
08:08:49|13.1922
08:08:50|13.1978
08:08:51|13.1813
08:08:52|13.1781
08:08:54|13.1829
08:08:54|13.1777
08:08:56|13.1721
08:08:57|13.2205
08:08:57|13.2068
08:08:58|13.2067
08:09:00|13.2001
08:09:01|13.2
08:09:01|13.1982
08:09:02|13.2049
08:09:04|13.1935
08:09:05|13.1914
08:09:05|13.1914
08:09:07|13.1911
08:09:08|13.1937
08:09:09|13.2262
08:09:10|13.2333
08:09:10|13.2368
08:09:12|13.2386
08:09:13|13.2486
08:09:14|13.2492
08:09:15|13.2415
08:09:16|13.2375
08:09:17|13.2247
08:09:18|13.269
08:09:19|13.276
08:09:20|13.2814
08:09:21|13.2824
08:09:23|13.2821
08:09:24|13.2735
08:09:24|13.2769
08:09:25|13.2701
08:09:26|13.2701
08:09:27|13.2638
08:09:28|13.2551
08:09:29|13.254
08:09:31|13.2563
08:09:31|13.2526
08:09:32|13.2547
08:09:34|13.2519
08:09:34|13.2585
08:09:35|13.2596
08:09:37|13.2532
08:09:38|13.2534
08:09:38|13.251
08:09:41|13.2515
08:09:42|13.2637
08:09:42|13.2627
08:09:44|13.2537
08:09:44|13.25
08:09:46|13.2509
08:09:47|13.2552
08:09:48|13.2572
08:09:48|13.25
08:09:50|13.2532
08:09:50|13.2529
08:09:51|13.2509
08:09:53|13.2555
08:09:54|13.2567
08:09:55|13.2506
08:09:56|13.2551
08:09:56|13.2578
08:09:58|13.2532
08:09:58|13.2532
08:09:59|13.2573
08:10:01|13.2557
08:10:02|13.2503
08:10:03|13.25
08:10:04|13.2542
08:10:05|13.25
08:10:06|13.2514
08:10:08|13.2501
08:10:08|13.2501
08:10:09|13.2503
08:10:10|13.2501
08:10:12|13.2669
08:10:12|13.2586
08:10:14|13.2503
08:10:15|13.273
08:10:15|13.2804
08:10:17|13.2723
08:10:18|13.2799
08:10:19|13.2943
08:10:20|13.2963
08:10:20|13.2951
08:10:22|13.3
08:10:22|13.3224
08:10:23|13.3066
08:10:24|13.3352
08:10:26|13.3582
08:10:27|13.3515
08:10:28|13.3366
08:10:30|13.3214
08:10:31|13.2915
08:10:32|13.2756
08:10:34|13.2987
08:10:35|13.3457
08:10:36|13.3296
08:10:37|13.3229
08:10:38|13.3548
08:10:39|13.3519
08:10:41|13.3674
08:10:41|13.37
08:10:43|13.3622
08:10:44|13.3801
08:10:45|13.3677
08:10:46|13.3401
08:10:46|13.3625
08:10:48|13.3576
08:10:49|13.3674
08:10:49|13.3644
08:10:51|13.3492
08:10:52|13.3375
08:10:52|13.35
08:10:54|13.3443
08:10:55|13.3397
08:10:56|13.3471
08:10:57|13.3314
08:10:58|13.3297
08:10:59|13.3333
08:11:00|13.3503
08:11:02|13.3396
08:11:03|13.3506
08:11:04|13.3339
08:11:05|13.3396
08:11:05|13.3312
08:11:07|13.3632
08:11:07|13.3576
08:11:09|13.3527
08:11:10|13.3434
08:11:11|13.3322
08:11:12|13.3522
08:11:13|13.3438
08:11:14|13.3412
08:11:15|13.3306
08:11:16|13.3163
08:11:17|13.3346
08:11:18|13.3323
08:11:19|13.3322
08:11:20|13.3345
08:11:21|13.3575
08:11:23|13.3558
08:11:23|13.3719
08:11:24|13.3736
08:11:25|13.3717
08:11:26|13.3864
08:11:28|13.3741
08:11:30|13.3797
08:11:31|13.3825
08:11:32|13.3879
08:11:33|13.3856
08:11:34|13.3781
08:11:35|13.3764
08:11:36|13.3502
08:11:37|13.348
08:11:38|13.3385
08:11:39|13.3322
08:11:40|13.348
08:11:41|13.3385
08:11:42|13.3566
08:11:43|13.3453
08:11:45|13.3486
08:11:45|13.3549
08:11:47|13.3282
08:11:48|13.3407
08:11:49|13.3412
08:11:50|13.3412
08:11:51|13.3461
08:11:52|13.3461
08:11:53|13.3448
08:11:54|13.3425
08:11:54|13.3351
08:11:56|13.3388
08:11:57|13.3405
08:11:58|13.336
08:11:59|13.3367
08:12:01|13.3283
08:12:01|13.325
08:12:02|13.3044
08:12:04|13.3299
08:12:04|13.3136
08:12:06|13.3127
08:12:07|13.3204
08:12:07|13.3126
08:12:09|13.3139
08:12:09|13.3122
08:12:12|13.3167
08:12:13|13.3198
08:12:13|13.316
08:12:14|13.3245
08:12:16|13.3293
08:12:16|13.3294
08:12:18|13.325
08:12:18|13.3252
08:12:20|13.3291
08:12:20|13.3195
08:12:21|13.3195
08:12:23|13.3149
08:12:24|13.3072
08:12:25|13.3137
08:12:25|13.3075
08:12:26|13.3121
08:12:27|13.3049
08:12:28|13.3009
08:12:30|13.3091
08:12:31|13.3023
08:12:32|13.3072
08:12:34|13.3124
08:12:35|13.3094
08:12:36|13.3112
08:12:37|13.3122
08:12:37|13.3071
08:12:39|13.3073
08:12:39|13.3008
08:12:41|13.31
08:12:41|13.3049
08:12:43|13.3082
08:12:44|13.3154
08:12:45|13.3053
08:12:46|13.3186
08:12:47|13.3103
08:12:48|13.31
08:12:49|13.3147
08:12:50|13.2992
08:12:51|13.295
08:12:52|13.3013
08:12:53|13.2945
08:12:54|13.2942
08:12:55|13.2897
08:12:56|13.2897
08:12:57|13.2902
08:12:59|13.2902
08:12:59|13.2855
08:13:01|13.302
08:13:02|13.3
08:13:02|13.3097
08:13:03|13.303
08:13:04|13.3165
08:13:06|13.3122
08:13:07|13.3064
08:13:08|13.3054
08:13:09|13.3769
08:13:10|13.3665
08:13:11|13.3667
08:13:11|13.3625
08:13:13|13.3654
08:13:14|13.3609
08:13:15|13.3736
08:13:16|13.3623
08:13:17|13.3536
08:13:18|13.365
08:13:19|13.3644
08:13:20|13.3593
08:13:22|13.3609
08:13:22|13.3619
08:13:23|13.3562
08:13:24|13.3638
08:13:25|13.3708
08:13:26|13.3646
08:13:27|13.3715
08:13:28|13.3701
08:13:29|13.3649
08:13:31|13.3681
08:13:33|13.3605
08:13:33|13.3653
08:13:35|13.3655
08:13:35|13.365
08:13:37|13.3679
08:13:38|13.3665
08:13:39|13.365
08:13:40|13.3651
08:13:41|13.3656
08:13:42|13.3656
08:13:44|13.3651
08:13:44|13.3716
08:13:45|13.3703
08:13:47|13.3682
08:13:48|13.3682
08:13:48|13.365
08:13:50|13.3574
08:13:51|13.3591
08:13:52|13.3529
08:13:53|13.3564
08:13:53|13.3567
08:13:55|13.3529
08:13:56|13.3571
08:13:57|13.351
08:13:58|13.3547
08:13:58|13.35
08:14:00|13.3538
08:14:01|13.3501
08:14:02|13.3501
08:14:03|13.3508
08:14:04|13.35
08:14:05|13.3527
08:14:06|13.3501
08:14:08|13.3536
08:14:09|13.3586
08:14:10|13.3579
08:14:11|13.3597
08:14:11|13.3575
08:14:13|13.3693
08:14:13|13.3706
08:14:14|13.3681
08:14:16|13.3642
08:14:16|13.35
08:14:17|13.3579
08:14:18|13.3577
08:14:19|13.3508
08:14:20|13.3579
08:14:21|13.3594
08:14:22|13.3556
08:14:24|13.354
08:14:24|13.3643
08:14:26|13.3617
08:14:26|13.367
08:14:28|13.3624
08:14:28|13.3652
08:14:29|13.3704
08:14:30|13.3606
08:14:32|13.3606
08:14:34|13.3595
08:14:35|13.3584
08:14:36|13.3601
08:14:37|13.3546
08:14:38|13.3569
08:14:39|13.3521
08:14:39|13.355
08:14:41|13.342
08:14:42|13.3452
08:14:43|13.3418
08:14:44|13.3479
08:14:45|13.3529
08:14:46|13.3447
08:14:47|13.3452
08:14:48|13.3418
08:14:49|13.3492
08:14:50|13.344
08:14:52|13.3396
08:14:52|13.3401
08:14:54|13.3436
08:14:54|13.3396
08:14:56|13.3451
08:14:57|13.346
08:14:59|13.361
08:14:59|13.357
08:15:00|13.3606
08:15:02|13.3686
08:15:03|13.3582
08:15:04|13.3632
08:15:05|13.3687
08:15:06|13.3666
08:15:07|13.3639
08:15:08|13.367
08:15:09|13.3678
08:15:10|13.3783
08:15:11|13.38
08:15:12|13.394
08:15:13|13.3999
08:15:14|13.3982
08:15:15|13.4
08:15:17|13.3923
08:15:19|13.3977
08:15:19|13.4
08:15:21|13.399
08:15:21|13.4
08:15:23|13.4001
08:15:23|13.4087
08:15:25|13.4021
08:15:25|13.4147
08:15:26|13.4209
08:15:27|13.419
08:15:29|13.4145
08:15:29|13.4105
08:15:31|13.4047
08:15:32|13.4106
08:15:32|13.4079
08:15:33|13.4177
08:15:35|13.423
08:15:35|13.4178
08:15:36|13.4263
08:15:37|13.4277
08:15:38|13.4298
08:15:40|13.4242
08:15:40|13.419
08:15:42|13.4213
08:15:43|13.4234
08:15:44|13.4194
08:15:46|13.4257
08:15:47|13.4297
08:15:47|13.4243
08:15:49|13.4234
08:15:50|13.4206
08:15:51|13.4195
08:15:53|13.4224
08:15:53|13.4151
08:15:55|13.4151
08:15:56|13.4137
08:15:57|13.4124
08:15:58|13.4078
08:15:59|13.4051
08:16:00|13.4077
08:16:00|13.4064
08:16:02|13.4025
08:16:03|13.4
08:16:04|13.4026
08:16:05|13.4013
08:16:06|13.4001
08:16:07|13.4
08:16:09|13.4002
08:16:09|13.4
08:16:10|13.4
08:16:12|13.4001
08:16:12|13.4036
08:16:14|13.4
08:16:15|13.4
08:16:16|13.4017
08:16:16|13.4062
08:16:17|13.4002
08:16:18|13.4002
08:16:20|13.4
08:16:20|13.4001
08:16:21|13.408
08:16:22|13.4099
08:16:23|13.404
08:16:25|13.4036
08:16:25|13.404
08:16:27|13.4051
08:16:28|13.4114
08:16:28|13.4204
08:16:30|13.4215
08:16:31|13.4352
08:16:32|13.4291
08:16:33|13.4301
08:16:34|13.4313
08:16:35|13.4266
08:16:35|13.4299
08:16:36|13.4274
08:16:38|13.4236
08:16:39|13.4275
08:16:41|13.4236
08:16:42|13.4218
08:16:43|13.4256
08:16:45|13.4342
08:16:46|13.4348
08:16:47|13.4395
08:16:48|13.4341
08:16:48|13.4383
08:16:50|13.4375
08:16:51|13.4411
08:16:52|13.4394
08:16:53|13.4337
08:16:53|13.44
08:16:55|13.4347
08:16:56|13.4413
08:16:57|13.4448
08:16:57|13.4409
08:16:59|13.4412
08:16:59|13.4501
08:17:01|13.45
08:17:02|13.45
08:17:03|13.4413
08:17:03|13.4417
08:17:05|13.4445
08:17:06|13.4416
08:17:07|13.4396
08:17:08|13.4399
08:17:09|13.4307
08:17:09|13.4308
08:17:11|13.426
08:17:12|13.413
08:17:13|13.4179
08:17:14|13.4248
08:17:15|13.4284
08:17:16|13.4228
08:17:17|13.4325
08:17:18|13.4236
08:17:18|13.4185
08:17:20|13.4055
08:17:20|13.4161
08:17:21|13.4109
08:17:23|13.4039
08:17:24|13.4216
08:17:25|13.4266
08:17:26|13.4285
08:17:27|13.4285
08:17:27|13.4313
08:17:29|13.4311
08:17:30|13.4309
08:17:31|13.427
08:17:32|13.4273
08:17:33|13.4321
08:17:34|13.4363
08:17:35|13.4278
08:17:35|13.4304
08:17:37|13.427
08:17:38|13.4242
08:17:39|13.4208
08:17:40|13.42
08:17:42|13.4145
08:17:43|13.4074
08:17:45|13.4191
08:17:46|13.4142
08:17:47|13.4187
08:17:48|13.4285
08:17:49|13.4337
08:17:50|13.4315
08:17:51|13.4322
08:17:52|13.4339
08:17:53|13.4372
08:17:54|13.4446
08:17:55|13.4413
08:17:56|13.4433
08:17:57|13.4414
08:17:59|13.4469
08:17:59|13.4444
08:18:01|13.4427
08:18:02|13.4388
08:18:02|13.443
08:18:03|13.4432
08:18:04|13.44
08:18:06|13.44
08:18:07|13.4376
08:18:07|13.4499
08:18:08|13.4358
08:18:10|13.4357
08:18:10|13.4357
08:18:12|13.4367
08:18:12|13.4376
08:18:13|13.4368
08:18:14|13.4368
08:18:17|13.4368
08:18:18|13.4342
08:18:19|13.4402
08:18:20|13.4415
08:18:21|13.4402
08:18:22|13.4372
08:18:23|13.4394
08:18:24|13.4397
08:18:25|13.4397
08:18:26|13.4401
08:18:27|13.4376
08:18:28|13.4314
08:18:29|13.4355
08:18:30|13.4471
08:18:31|13.4372
08:18:32|13.4372
08:18:33|13.4396
08:18:34|13.4397
08:18:35|13.4397
08:18:36|13.438
08:18:37|13.433
08:18:39|13.4377
08:18:39|13.4337
08:18:40|13.4307
08:18:42|13.4324
08:18:44|13.4326
08:18:44|13.4396
08:18:45|13.4355
08:18:47|13.4227
08:18:47|13.4177
08:18:49|13.418
08:18:49|13.4193
08:18:51|13.4221
08:18:52|13.4051
08:18:53|13.4051
08:18:55|13.4038
08:18:55|13.4012
08:18:56|13.4077
08:18:57|13.409
08:18:59|13.4111
08:19:00|13.4044
08:19:01|13.4044
08:19:02|13.3973
08:19:03|13.4013
08:19:04|13.4089
08:19:05|13.4119
08:19:06|13.4083
08:19:06|13.4084
08:19:07|13.4094
08:19:09|13.4251
08:19:09|13.4282
08:19:11|13.4206
08:19:12|13.4332
08:19:13|13.4367
08:19:14|13.4338
08:19:15|13.4337
08:19:16|13.4362
08:19:16|13.4388
08:19:18|13.4431
08:19:19|13.44
08:19:19|13.44
08:19:21|13.4477
08:19:22|13.447
08:19:23|13.4535
08:19:24|13.4535
08:19:25|13.4537
08:19:27|13.447
08:19:28|13.4497
08:19:28|13.4474
08:19:29|13.4521
08:19:31|13.4456
08:19:31|13.4338
08:19:33|13.4446
08:19:33|13.4386
08:19:34|13.435
08:19:35|13.4322
08:19:36|13.4273
08:19:38|13.4295
08:19:39|13.433
08:19:40|13.4282
08:19:41|13.4282
08:19:42|13.4282
08:19:43|13.4217
08:19:45|13.4269
08:19:45|13.4382
08:19:47|13.444
08:19:48|13.4428
08:19:49|13.4409
08:19:50|13.4558
08:19:51|13.4568
08:19:52|13.4554
08:19:53|13.4637
08:19:54|13.4534
08:19:56|13.4582
08:19:56|13.465
08:19:57|13.4613
08:19:59|13.4614
08:19:59|13.4641
08:20:01|13.4619
08:20:02|13.4646
08:20:03|13.452
08:20:04|13.4543
08:20:04|13.4482
08:20:05|13.4455
08:20:07|13.4416
08:20:07|13.4449
08:20:08|13.445
08:20:10|13.4431
08:20:11|13.4473
08:20:12|13.4542
08:20:12|13.4464
08:20:13|13.4533
08:20:15|13.4536
08:20:16|13.4592
08:20:16|13.459
08:20:18|13.4563
08:20:18|13.4563
08:20:20|13.4635
08:20:21|13.4506
08:20:22|13.4477
08:20:23|13.4539
08:20:24|13.4585
08:20:24|13.4541
08:20:26|13.453
08:20:27|13.4566
08:20:27|13.4528
08:20:28|13.4565
08:20:29|13.4516
08:20:30|13.45
08:20:32|13.445
08:20:33|13.4415
08:20:34|13.4431
08:20:35|13.4398
08:20:36|13.446
08:20:37|13.4508
08:20:38|13.4543
08:20:39|13.462
08:20:40|13.462
08:20:41|13.4642
08:20:42|13.464
08:20:43|13.456
08:20:44|13.4424
08:20:45|13.4405
08:20:46|13.4405
08:20:48|13.4368
08:20:48|13.4293
08:20:50|13.4309
08:20:50|13.4204
08:20:52|13.4235
08:20:53|13.427
08:20:54|13.427
08:20:55|13.4242
08:20:56|13.4241
08:20:57|13.4241
08:20:58|13.4203
08:20:59|13.4152
08:21:00|13.4153
08:21:01|13.4103
08:21:02|13.4124
08:21:03|13.4059
08:21:04|13.4108
08:21:05|13.4035
08:21:06|13.4022
08:21:07|13.4
08:21:08|13.424
08:21:09|13.4438
08:21:10|13.4404
08:21:11|13.4402
08:21:12|13.4402
08:21:13|13.4429
08:21:14|13.4396
08:21:15|13.4332
08:21:16|13.4333
08:21:17|13.438
08:21:18|13.4343
08:21:19|13.4281
08:21:20|13.4314
08:21:21|13.433
08:21:22|13.4289
08:21:23|13.4309
08:21:24|13.4309
08:21:25|13.4215
08:21:26|13.4251
08:21:27|13.4303
08:21:28|13.4165
08:21:29|13.422
08:21:30|13.4318
08:21:31|13.4318
08:21:32|13.4295
08:21:33|13.4203
08:21:34|13.4241
08:21:35|13.4155
08:21:36|13.4215
08:21:37|13.422
08:21:38|13.4226
08:21:39|13.4228
08:21:40|13.4498
08:21:41|13.4389
08:21:42|13.4239
08:21:43|13.4144
08:21:44|13.4164
08:21:46|13.4164
08:21:48|13.415
08:21:49|13.4178
08:21:50|13.4167
08:21:52|13.4138
08:21:52|13.405
08:21:54|13.4109
08:21:55|13.4061
08:21:55|13.4033
08:21:57|13.4021
08:21:58|13.4021
08:21:58|13.4048
08:21:59|13.4059
08:22:01|13.4022
08:22:01|13.4022
08:22:03|13.3995
08:22:04|13.4028
08:22:05|13.398
08:22:06|13.393
08:22:07|13.3928
08:22:08|13.3836
08:22:09|13.3878
08:22:10|13.3969
08:22:10|13.3864
08:22:12|13.3865
08:22:13|13.3816
08:22:14|13.3806
08:22:15|13.3806
08:22:16|13.3784
08:22:17|13.3803
08:22:18|13.3794
08:22:18|13.3839
08:22:20|13.3798
08:22:21|13.3775
08:22:22|13.3749
08:22:23|13.3749
08:22:24|13.3749
08:22:25|13.3694
08:22:26|13.3668
08:22:27|13.3636
08:22:28|13.3576
08:22:29|13.3661
08:22:30|13.3595
08:22:31|13.3662
08:22:32|13.3644
08:22:33|13.3646
08:22:34|13.3644
08:22:35|13.3654
08:22:36|13.3696
08:22:37|13.3673
08:22:38|13.3673
08:22:39|13.3851
08:22:40|13.3908
08:22:41|13.4113
08:22:42|13.4096
08:22:43|13.4284
08:22:44|13.4307
08:22:45|13.4226
08:22:47|13.4075
08:22:47|13.4061
08:22:49|13.4139
08:22:50|13.4165
08:22:52|13.4275
08:22:52|13.4295
08:22:53|13.4209
08:22:54|13.423
08:22:55|13.4227
08:22:56|13.4227
08:22:58|13.4299
08:22:59|13.4307
08:23:00|13.4306
08:23:00|13.4357
08:23:01|13.4331
08:23:02|13.4331
08:23:04|13.4336
08:23:05|13.4299
08:23:06|13.4299
08:23:07|13.43
08:23:08|13.4199
08:23:09|13.4227
08:23:10|13.4304
08:23:11|13.4273
08:23:12|13.4236
08:23:13|13.4268
08:23:14|13.4271
08:23:15|13.4271
08:23:16|13.4186
08:23:17|13.4214
08:23:18|13.4184
08:23:19|13.4323
08:23:20|13.4252
08:23:21|13.426
08:23:22|13.426
08:23:23|13.4305
08:23:24|13.4353
08:23:25|13.4278
08:23:26|13.4325
08:23:27|13.426
08:23:28|13.4239
08:23:29|13.4247
08:23:30|13.4213
08:23:32|13.4263
08:23:33|13.4213
08:23:34|13.4213
08:23:34|13.4213
08:23:35|13.4213
08:23:36|13.4213
08:23:38|13.4213
08:23:38|13.4089
08:23:39|13.4132
08:23:40|13.4134
08:23:42|13.4107
08:23:43|13.4104
08:23:45|13.4076
08:23:46|13.4076
08:23:47|13.4051
08:23:47|13.3948
08:23:50|13.3929
08:23:51|13.3882
08:23:52|13.3884
08:23:53|13.3884
08:23:54|13.3834
08:23:55|13.3821
08:23:57|13.3787
08:23:57|13.3787
08:23:59|13.3746
08:24:00|13.377
08:24:00|13.3792
08:24:02|13.3824
08:24:03|13.3833
08:24:03|13.3786
08:24:05|13.3786
08:24:06|13.3786
08:24:07|13.3786
08:24:09|13.3787
08:24:10|13.4137
08:24:11|13.4105
08:24:11|13.4106
08:24:12|13.4106
08:24:13|13.4151
08:24:14|13.409
08:24:15|13.4176
08:24:17|13.4204
08:24:17|13.4204
08:24:18|13.4255
08:24:19|13.4255
08:24:21|13.4285
08:24:21|13.427
08:24:23|13.427
08:24:23|13.423
08:24:25|13.423
08:24:25|13.4281
08:24:26|13.4208
08:24:28|13.4237
08:24:28|13.4237
08:24:30|13.4237
08:24:31|13.4237
08:24:32|13.4237
08:24:33|13.4237
08:24:33|13.4238
08:24:35|13.4168
08:24:36|13.412
08:24:37|13.4171
08:24:38|13.4197
08:24:38|13.4197
08:24:39|13.419
08:24:41|13.419
08:24:42|13.4171
08:24:43|13.413
08:24:44|13.4081
08:24:44|13.4065
08:24:46|13.4083
08:24:46|13.4073
08:24:49|13.4057
08:24:50|13.4139
08:24:52|13.4143
08:24:53|13.4143
08:24:53|13.4143
08:24:54|13.4189
08:24:56|13.4186
08:24:57|13.4135
08:24:58|13.4135
08:24:59|13.4143
08:25:00|13.4157
08:25:00|13.4143
08:25:02|13.4143
08:25:03|13.4131
08:25:04|13.4131
08:25:05|13.4129
08:25:06|13.4129
08:25:07|13.4153
08:25:08|13.4111
08:25:09|13.412
08:25:10|13.412
08:25:10|13.4176
08:25:12|13.4176
08:25:13|13.41
08:25:14|13.4134
08:25:15|13.4152
08:25:15|13.4149
08:25:17|13.4116
08:25:18|13.4113
08:25:19|13.4235
08:25:20|13.4187
08:25:21|13.419
08:25:22|13.419
08:25:23|13.4191
08:25:23|13.4191
08:25:25|13.4234
08:25:25|13.4191
08:25:27|13.4172
08:25:28|13.4172
08:25:29|13.4172
08:25:29|13.415
08:25:30|13.415
08:25:32|13.4172
08:25:33|13.4172
08:25:34|13.4151
08:25:35|13.4165
08:25:36|13.4165
08:25:37|13.4171
08:25:38|13.4171
08:25:39|13.4217
08:25:40|13.4217
08:25:41|13.4162
08:25:42|13.4162
08:25:43|13.4188
08:25:44|13.418
08:25:45|13.4151
08:25:46|13.4151
08:25:47|13.4146
08:25:48|13.4146
08:25:50|13.4171
08:25:50|13.4268
08:25:52|13.4268
08:25:54|13.4299
08:25:55|13.4299
08:25:55|13.4299
08:25:56|13.4253
08:25:58|13.4286
08:25:59|13.4281
08:26:00|13.4281
08:26:01|13.4259
08:26:02|13.4241
08:26:03|13.4241
08:26:04|13.4241
08:26:05|13.4241
08:26:06|13.4241
08:26:07|13.4241
08:26:08|13.4235
08:26:09|13.4241
08:26:10|13.4241
08:26:11|13.4241
08:26:12|13.4271
08:26:13|13.4271
08:26:14|13.4226
08:26:15|13.4125
08:26:16|13.4223
08:26:18|13.422
08:26:18|13.4223
08:26:19|13.4178
08:26:21|13.4256
08:26:21|13.435
08:26:22|13.4261
08:26:23|13.4326
08:26:24|13.433
08:26:25|13.433
08:26:27|13.4277
08:26:27|13.4277
08:26:28|13.428
08:26:29|13.4287
08:26:30|13.433
08:26:31|13.4323
08:26:33|13.4292
08:26:33|13.4292
08:26:34|13.4292
08:26:36|13.4271
08:26:36|13.4271
08:26:37|13.4274
08:26:38|13.4226
08:26:39|13.4165
08:26:40|13.424
08:26:41|13.4269
08:26:42|13.4282
08:26:43|13.4292
08:26:45|13.43
08:26:46|13.43
08:26:47|13.4271
08:26:48|13.4265
08:26:48|13.4265
08:26:49|13.4255
08:26:51|13.4255
08:26:51|13.4255
08:26:53|13.4307
08:26:54|13.4266
08:26:55|13.4327
08:26:56|13.4327
08:26:57|13.4425
08:26:58|13.4413
08:26:59|13.4409
08:27:00|13.441
08:27:01|13.4477
08:27:02|13.448
08:27:03|13.448
08:27:04|13.448
08:27:05|13.4525
08:27:06|13.4529
08:27:08|13.45
08:27:09|13.4499
08:27:09|13.4487
08:27:10|13.4487
08:27:11|13.4537
08:27:12|13.4551
08:27:13|13.4447
08:27:14|13.4441
08:27:16|13.43
08:27:17|13.4239
08:27:19|13.4237
08:27:20|13.4237
08:27:21|13.4265
08:27:21|13.4405
08:27:23|13.4402
08:27:23|13.4373
08:27:24|13.4331
08:27:26|13.4382
08:27:27|13.4284
08:27:27|13.4236
08:27:28|13.4208
08:27:29|13.4179
08:27:30|13.413
08:27:31|13.413
08:27:32|13.4139
08:27:34|13.4152
08:27:35|13.4109
08:27:35|13.4109
08:27:37|13.4087
08:27:37|13.4022
08:27:38|13.3904
08:27:39|13.3903
08:27:41|13.3873
08:27:41|13.38
08:27:43|13.3889
08:27:43|13.3889
08:27:44|13.399
08:27:45|13.3934
08:27:47|13.3978
08:27:47|13.3935
08:27:48|13.3928
08:27:49|13.382
08:27:51|13.3906
08:27:53|13.3889
08:27:54|13.3838
08:27:56|13.3815
08:27:56|13.3812
08:27:57|13.3791
08:27:59|13.379
08:27:59|13.3723
08:28:01|13.3701
08:28:01|13.3558
08:28:03|13.3493
08:28:04|13.354
08:28:05|13.3558
08:28:05|13.3566
08:28:07|13.3554
08:28:09|13.3605
08:28:09|13.3691
08:28:10|13.3677
08:28:11|13.3637
08:28:13|13.3635
08:28:13|13.3671
08:28:14|13.3635
08:28:15|13.3633
08:28:17|13.3539
08:28:17|13.3589
08:28:18|13.3582
08:28:20|13.3608
08:28:20|13.3608
08:28:22|13.3581
08:28:23|13.3571
08:28:23|13.3607
08:28:24|13.361
08:28:25|13.361
08:28:26|13.3617
08:28:27|13.3618
08:28:29|13.3551
08:28:29|13.3555
08:28:30|13.3551
08:28:32|13.3629
08:28:32|13.3601
08:28:34|13.3582
08:28:34|13.3595
08:28:35|13.3533
08:28:37|13.3633
08:28:38|13.3713
08:28:38|13.376
08:28:39|13.38
08:28:40|13.3804
08:28:41|13.3804
08:28:42|13.3672
08:28:44|13.3672
08:28:44|13.3697
08:28:45|13.3732
08:28:47|13.363
08:28:47|13.363
08:28:48|13.3625
08:28:49|13.3625
08:28:51|13.3596
08:28:52|13.3541
08:28:53|13.3582
08:28:54|13.3414
08:28:55|13.3438
08:28:57|13.3416
08:28:58|13.3401
08:28:58|13.3428
08:29:01|13.3473
08:29:01|13.3403
08:29:03|13.3409
08:29:03|13.3473
08:29:05|13.3473
08:29:06|13.3564
08:29:06|13.3456
08:29:07|13.3484
08:29:09|13.3685
08:29:09|13.3754
08:29:11|13.3866
08:29:12|13.3834
08:29:14|13.3816
08:29:15|13.3637
08:29:16|13.3739
08:29:17|13.3814
08:29:18|13.369
08:29:19|13.369
08:29:20|13.3709
08:29:21|13.3648
08:29:22|13.3524
08:29:23|13.3506
08:29:24|13.3582
08:29:25|13.3512
08:29:26|13.3562
08:29:27|13.387
08:29:28|13.3834
08:29:29|13.3819
08:29:30|13.3879
08:29:31|13.3919
08:29:32|13.3875
08:29:33|13.3887
08:29:34|13.3887
08:29:35|13.3875
08:29:36|13.3812
08:29:37|13.3831
08:29:38|13.372
08:29:39|13.3801
08:29:40|13.3681
08:29:41|13.3674
08:29:42|13.3599
08:29:43|13.3726
08:29:44|13.3607
08:29:45|13.3737
08:29:46|13.3742
08:29:47|13.36
08:29:48|13.3677
08:29:49|13.3676
08:29:50|13.3672
08:29:51|13.3671
08:29:52|13.3672
08:29:53|13.3625
08:29:54|13.3625
08:29:55|13.3609
08:29:56|13.3556
08:29:57|13.3588
08:29:58|13.3545
08:29:59|13.3543
08:30:00|13.3543
08:30:01|13.3825
08:30:03|13.3752
08:30:04|13.3754
08:30:04|13.3697
08:30:06|13.3697
08:30:06|13.3607
08:30:07|13.3553
08:30:08|13.3587
08:30:10|13.3587
08:30:11|13.3759
08:30:12|13.3759
08:30:13|13.3759
08:30:14|13.3697
08:30:15|13.3694
08:30:16|13.3694
08:30:16|13.3587
08:30:18|13.3696
08:30:18|13.3672
08:30:20|13.3673
08:30:21|13.3639
08:30:21|13.3639
08:30:22|13.3639
08:30:23|13.3674
08:30:25|13.3652
08:30:25|13.3653
08:30:27|13.3653
08:30:27|13.3652
08:30:28|13.3626
08:30:29|13.3645
08:30:31|13.3564
08:30:32|13.3555
08:30:33|13.3556
08:30:34|13.3556
08:30:34|13.3561
08:30:36|13.3567
08:30:36|13.3567
08:30:38|13.3567
08:30:39|13.36
08:30:39|13.3562
08:30:41|13.3534
08:30:41|13.3534
08:30:42|13.3517
08:30:44|13.3517
08:30:45|13.3518
08:30:46|13.3518
08:30:47|13.3478
08:30:47|13.3476
08:30:49|13.3476
08:30:49|13.3476
08:30:51|13.3442
08:30:52|13.3476
08:30:53|13.3424
08:30:55|13.3405
08:30:55|13.3413
08:30:57|13.352
08:30:58|13.3425
08:30:59|13.3425
08:30:59|13.3481
08:31:01|13.3513
08:31:02|13.3482
08:31:03|13.3487
08:31:04|13.3538
08:31:05|13.3494
08:31:05|13.355
08:31:07|13.3549
08:31:08|13.3576
08:31:09|13.3733
08:31:10|13.39
08:31:11|13.385
08:31:12|13.385
08:31:13|13.3791
08:31:14|13.3802
08:31:15|13.382
08:31:16|13.3921
08:31:17|13.3973
08:31:18|13.4028
08:31:19|13.4083
08:31:20|13.4021
08:31:21|13.4026
08:31:22|13.4026
08:31:23|13.3988
08:31:24|13.3988
08:31:25|13.3988
08:31:26|13.4265
08:31:27|13.4225
08:31:28|13.4253
08:31:29|13.4495
08:31:30|13.4325
08:31:31|13.4411
08:31:32|13.4296
08:31:33|13.4247
08:31:34|13.4208
08:31:35|13.4216
08:31:36|13.4367
08:31:37|13.4367
08:31:38|13.4382
08:31:39|13.4365
08:31:40|13.4463
08:31:41|13.4382
08:31:42|13.4351
08:31:43|13.4421
08:31:44|13.4435
08:31:45|13.442
08:31:46|13.4343
08:31:47|13.4403
08:31:48|13.44
08:31:49|13.446
08:31:50|13.4436
08:31:51|13.4454
08:31:52|13.4455
08:31:53|13.4553
08:31:54|13.4553
08:31:56|13.4514
08:31:57|13.4552
08:31:59|13.4505
08:31:59|13.4481
08:32:01|13.4477
08:32:01|13.448
08:32:02|13.4403
08:32:04|13.4462
08:32:05|13.4462
08:32:06|13.4457
08:32:06|13.447
08:32:08|13.4405
08:32:08|13.4439
08:32:10|13.439
08:32:11|13.4356
08:32:12|13.43
08:32:13|13.4331
08:32:14|13.4259
08:32:15|13.434
08:32:16|13.4293
08:32:17|13.4294
08:32:18|13.4336
08:32:19|13.4313
08:32:20|13.4396
08:32:21|13.4396
08:32:22|13.4396
08:32:23|13.439
08:32:24|13.4383
08:32:25|13.4457
08:32:26|13.4409
08:32:27|13.4511
08:32:28|13.4392
08:32:29|13.4343
08:32:30|13.4334
08:32:31|13.4334
08:32:32|13.4334
08:32:33|13.4334
08:32:34|13.4334
08:32:35|13.4305
08:32:36|13.4271
08:32:37|13.4191
08:32:38|13.4152
08:32:39|13.4152
08:32:40|13.4097
08:32:41|13.4072
08:32:42|13.4029
08:32:43|13.4033
08:32:44|13.4031
08:32:45|13.4001
08:32:46|13.4067
08:32:47|13.4106
08:32:48|13.4113
08:32:49|13.4151
08:32:50|13.4295
08:32:51|13.4368
08:32:52|13.4306
08:32:53|13.4261
08:32:55|13.4267
08:32:55|13.4267
08:32:56|13.4239
08:32:58|13.4335
08:32:59|13.4408
08:33:00|13.4461
08:33:01|13.4497
08:33:02|13.4472
08:33:03|13.4472
08:33:04|13.4443
08:33:05|13.4425
08:33:06|13.45
08:33:07|13.4571
08:33:08|13.4473
08:33:09|13.4459
08:33:10|13.4507
08:33:11|13.446
08:33:12|13.4524
08:33:13|13.4522
08:33:15|13.4425
08:33:15|13.4425
08:33:16|13.4434
08:33:17|13.4509
08:33:18|13.4509
08:33:19|13.4509
08:33:21|13.4479
08:33:21|13.4478
08:33:22|13.4477
08:33:24|13.4479
08:33:24|13.4479
08:33:25|13.4496
08:33:26|13.4477
08:33:28|13.4472
08:33:29|13.4457
08:33:29|13.4457
08:33:30|13.4522
08:33:32|13.45
08:33:32|13.45
08:33:33|13.4522
08:33:34|13.4479
08:33:35|13.4473
08:33:36|13.4473
08:33:37|13.4488
08:33:38|13.4496
08:33:39|13.4496
08:33:41|13.4496
08:33:42|13.4571
08:33:43|13.4522
08:33:43|13.4568
08:33:44|13.4493
08:33:46|13.45
08:33:47|13.45
08:33:48|13.4473
08:33:48|13.4473
08:33:50|13.45
08:33:50|13.4561
08:33:52|13.4599
08:33:53|13.459
08:33:53|13.459
08:33:54|13.459
08:33:56|13.459
08:33:58|13.45
08:33:59|13.459
08:34:00|13.459
08:34:00|13.459
08:34:01|13.4534
08:34:03|13.4472
08:34:04|13.4486
08:34:05|13.454
08:34:06|13.4524
08:34:07|13.4524
08:34:08|13.4441
08:34:09|13.4524
08:34:11|13.4524
08:34:11|13.4524
08:34:12|13.4524
08:34:14|13.4524
08:34:14|13.4484
08:34:15|13.4382
08:34:17|13.4382
08:34:17|13.4381
08:34:19|13.449
08:34:20|13.449
08:34:20|13.4524
08:34:21|13.455
08:34:23|13.4549
08:34:23|13.4549
08:34:24|13.4596
08:34:25|13.4596
08:34:26|13.4596
08:34:27|13.4596
08:34:28|13.461
08:34:29|13.4564
08:34:30|13.4564
08:34:32|13.459
08:34:32|13.459
08:34:33|13.4588
08:34:34|13.4588
08:34:36|13.4588
08:34:36|13.4626
08:34:37|13.4623
08:34:39|13.4343
08:34:39|13.4372
08:34:40|13.4331
08:34:41|13.43
08:34:42|13.4272
08:34:44|13.4248
08:34:45|13.4248
08:34:45|13.4257
08:34:46|13.4307
08:34:47|13.4301
08:34:48|13.4287
08:34:49|13.4287
08:34:50|13.4287
08:34:52|13.4006
08:34:52|13.3975
08:34:53|13.3966
08:34:54|13.3951
08:34:55|13.3951
08:34:57|13.4031
08:34:57|13.3966
08:34:59|13.3929
08:34:59|13.398
08:35:00|13.402
08:35:02|13.4005
08:35:02|13.3981
08:35:04|13.398
08:35:05|13.3985
08:35:06|13.4051
08:35:07|13.408
08:35:08|13.4052
08:35:08|13.4052
08:35:09|13.4173
08:35:10|13.4139
08:35:11|13.4103
08:35:12|13.4116
08:35:14|13.4164
08:35:15|13.4164
08:35:16|13.4226
08:35:16|13.4208
08:35:18|13.4252
08:35:18|13.4247
08:35:19|13.4216
08:35:20|13.4216
08:35:22|13.4253
08:35:23|13.43
08:35:24|13.4299
08:35:24|13.4432
08:35:25|13.448
08:35:26|13.4445
08:35:27|13.4445
08:35:29|13.4505
08:35:30|13.4505
08:35:31|13.45
08:35:32|13.445
08:35:33|13.4463
08:35:33|13.4463
08:35:35|13.4503
08:35:36|13.4503
08:35:36|13.454
08:35:38|13.4474
08:35:38|13.4504
08:35:39|13.4504
08:35:40|13.4504
08:35:41|13.4511
08:35:42|13.4511
08:35:43|13.4502
08:35:44|13.45
08:35:45|13.4509
08:35:46|13.4509
08:35:48|13.451
08:35:48|13.4531
08:35:50|13.4531
08:35:50|13.4546
08:35:51|13.4593
08:35:53|13.4569
08:35:54|13.4633
08:35:55|13.4596
08:35:56|13.4682
08:35:57|13.4684
08:35:58|13.4627
08:36:00|13.4639
08:36:00|13.4661
08:36:02|13.4503
08:36:04|13.4315
08:36:04|13.434
08:36:06|13.4332
08:36:06|13.4332
08:36:08|13.4349
08:36:08|13.4379
08:36:10|13.4386
08:36:10|13.4382
08:36:12|13.4355
08:36:12|13.4386
08:36:13|13.4386
08:36:14|13.4408
08:36:15|13.4394
08:36:16|13.4431
08:36:18|13.4406
08:36:18|13.4444
08:36:19|13.4427
08:36:20|13.4444
08:36:21|13.4406
08:36:23|13.4433
08:36:23|13.4382
08:36:25|13.4421
08:36:26|13.4383
08:36:26|13.4394
08:36:27|13.442
08:36:28|13.4356
08:36:29|13.4369
08:36:30|13.4356
08:36:34|13.433
08:36:35|13.435
08:36:35|13.4297
08:36:37|13.434
08:36:38|13.4264
08:36:40|13.4264
08:36:41|13.4269
08:36:41|13.4238
08:36:42|13.4238
08:36:43|13.4199
08:36:44|13.4199
08:36:45|13.416
08:36:46|13.4203
08:36:48|13.4263
08:36:48|13.4222
08:36:49|13.4213
08:36:50|13.4213
08:36:51|13.4251
08:36:52|13.4172
08:36:53|13.4174
08:36:54|13.4211
08:36:55|13.4212
08:36:56|13.4212
08:36:57|13.4209
08:36:59|13.4209
08:37:00|13.4209
08:37:01|13.4198
08:37:02|13.4179
08:37:03|13.418
08:37:04|13.4182
08:37:05|13.4162
08:37:06|13.4118
08:37:07|13.4148
08:37:08|13.4152
08:37:09|13.409
08:37:10|13.4099
08:37:11|13.4052
08:37:12|13.4152
08:37:13|13.4081
08:37:14|13.4147
08:37:15|13.4153
08:37:16|13.416
08:37:17|13.4153
08:37:18|13.4152
08:37:19|13.4152
08:37:21|13.4175
08:37:21|13.4144
08:37:22|13.4129
08:37:23|13.4119
08:37:24|13.4119
08:37:26|13.4118
08:37:26|13.4152
08:37:27|13.4183
08:37:28|13.4156
08:37:29|13.4343
08:37:30|13.4282
08:37:32|13.4326
08:37:32|13.4326
08:37:34|13.4269
08:37:34|13.4231
08:37:35|13.4283
08:37:37|13.4283
08:37:38|13.4034
08:37:38|13.407
08:37:40|13.4084
08:37:41|13.4058
08:37:42|13.4055
08:37:43|13.4052
08:37:43|13.406
08:37:45|13.4057
08:37:46|13.4052
08:37:46|13.403
08:37:48|13.4054
08:37:49|13.4082
08:37:50|13.4047
08:37:51|13.402
08:37:52|13.4006
08:37:53|13.4007
08:37:54|13.4006
08:37:54|13.4006
08:37:56|13.3983
08:37:56|13.4004
08:37:58|13.3969
08:37:59|13.3969
08:38:00|13.3875
08:38:02|13.3806
08:38:03|13.3874
08:38:03|13.384
08:38:05|13.38
08:38:06|13.3765
08:38:07|13.3801
08:38:09|13.3767
08:38:10|13.3969
08:38:11|13.3934
08:38:12|13.3934
08:38:12|13.3903
08:38:13|13.3903
08:38:14|13.3905
08:38:15|13.3919
08:38:17|13.3919
08:38:18|13.3919
08:38:18|13.3894
08:38:20|13.3893
08:38:21|13.3893
08:38:23|13.3919
08:38:24|13.3986
08:38:25|13.3991
08:38:25|13.4009
08:38:27|13.4048
08:38:28|13.4122
08:38:29|13.4175
08:38:29|13.4175
08:38:31|13.4145
08:38:32|13.4174
08:38:33|13.4174
08:38:34|13.4175
08:38:34|13.4217
08:38:36|13.4255
08:38:37|13.4236
08:38:38|13.4269
08:38:39|13.4268
08:38:40|13.4202
08:38:42|13.4187
08:38:42|13.4178
08:38:43|13.4181
08:38:44|13.4181
08:38:46|13.4101
08:38:46|13.4087
08:38:47|13.4043
08:38:49|13.4043
08:38:49|13.4112
08:38:51|13.4042
08:38:51|13.4005
08:38:52|13.4006
08:38:54|13.4038
08:38:54|13.406
08:38:55|13.4036
08:38:56|13.4012
08:38:57|13.4086
08:38:58|13.4086
08:38:59|13.4098
08:39:00|13.4068
08:39:02|13.4036
08:39:03|13.4023
08:39:04|13.4004
08:39:05|13.4046
08:39:06|13.402
08:39:07|13.402
08:39:08|13.4048
08:39:09|13.4102
08:39:10|13.4203
08:39:11|13.4203
08:39:12|13.4166
08:39:13|13.4111
08:39:14|13.404
08:39:15|13.4031
08:39:17|13.4154
08:39:18|13.4153
08:39:18|13.4194
08:39:19|13.4082
08:39:21|13.4117
08:39:21|13.4219
08:39:23|13.4117
08:39:23|13.4151
08:39:24|13.4151
08:39:26|13.4151
08:39:26|13.419
08:39:28|13.4211
08:39:29|13.4327
08:39:30|13.429
08:39:31|13.4328
08:39:31|13.4179
08:39:34|13.426
08:39:35|13.426
08:39:35|13.4194
08:39:36|13.4194
08:39:37|13.4108
08:39:38|13.4104
08:39:40|13.4123
08:39:40|13.4123
08:39:41|13.4123
08:39:43|13.411
08:39:44|13.4101
08:39:44|13.4101
08:39:45|13.411
08:39:46|13.411
08:39:47|13.4165
08:39:48|13.4165
08:39:50|13.4205
08:39:51|13.428
08:39:52|13.4288
08:39:53|13.427
08:39:54|13.4165
08:39:55|13.4262
08:39:56|13.4223
08:39:57|13.4193
08:39:58|13.4193
08:39:59|13.4193
08:40:00|13.4247
08:40:01|13.4317
08:40:02|13.4293
08:40:04|13.4312
08:40:05|13.4346
08:40:06|13.4298
08:40:07|13.4301
08:40:07|13.4301
08:40:09|13.43
08:40:10|13.43
08:40:11|13.4328
08:40:12|13.4359
08:40:12|13.4359
08:40:15|13.4323
08:40:16|13.4337
08:40:17|13.4335
08:40:17|13.4346
08:40:19|13.4345
08:40:20|13.4337
08:40:21|13.4382
08:40:22|13.4383
08:40:23|13.4441
08:40:24|13.4494
08:40:25|13.4523
08:40:25|13.4461
08:40:27|13.4485
08:40:28|13.44
08:40:28|13.4344
08:40:30|13.4248
08:40:31|13.4236
08:40:32|13.4383
08:40:32|13.438
08:40:33|13.438
08:40:35|13.4384
08:40:37|13.4419
08:40:37|13.4419
08:40:38|13.4449
08:40:39|13.4449
08:40:40|13.4343
08:40:41|13.4347
08:40:43|13.4424
08:40:44|13.4437
08:40:45|13.4445
08:40:45|13.445
08:40:46|13.4462
08:40:47|13.4462
08:40:48|13.4449
08:40:49|13.4409
08:40:50|13.4429
08:40:52|13.4429
08:40:52|13.445
08:40:53|13.4489
08:40:54|13.4351
08:40:55|13.4437
08:40:56|13.442
08:40:57|13.4369
08:40:58|13.4369
08:40:59|13.4437
08:41:00|13.4437
08:41:01|13.445
08:41:02|13.445
08:41:03|13.445
08:41:05|13.4449
08:41:06|13.44
08:41:07|13.44
08:41:08|13.44
08:41:09|13.4385
08:41:10|13.4427
08:41:10|13.4448
08:41:12|13.4448
08:41:13|13.4453
08:41:14|13.4362
08:41:15|13.4431
08:41:15|13.4431
08:41:16|13.4483
08:41:17|13.4425
08:41:20|13.4353
08:41:20|13.4376
08:41:21|13.4376
08:41:22|13.4336
08:41:24|13.4374
08:41:24|13.4332
08:41:25|13.4365
08:41:27|13.4338
08:41:28|13.4338
08:41:29|13.429
08:41:30|13.4312
08:41:31|13.4312
08:41:32|13.4367
08:41:33|13.4374
08:41:33|13.4374
08:41:35|13.4375
08:41:36|13.439
08:41:37|13.4375
08:41:38|13.438
08:41:39|13.4374
08:41:40|13.4361
08:41:41|13.4361
08:41:42|13.4333
08:41:43|13.433
08:41:44|13.4357
08:41:45|13.4357
08:41:46|13.4357
08:41:47|13.4357
08:41:48|13.4319
08:41:49|13.4322
08:41:50|13.4358
08:41:51|13.4358
08:41:52|13.4419
08:41:53|13.4354
08:41:54|13.4354
08:41:55|13.4354
08:41:56|13.4354
08:41:58|13.4368
08:41:58|13.4361
08:41:59|13.4361
08:42:00|13.4333
08:42:01|13.4333
08:42:02|13.4333
08:42:03|13.4356
08:42:05|13.4348
08:42:06|13.4352
08:42:07|13.4424
08:42:08|13.4348
08:42:09|13.4321
08:42:11|13.4321
08:42:12|13.437
08:42:13|13.437
08:42:13|13.4384
08:42:15|13.4355
08:42:16|13.4355
08:42:16|13.4355
08:42:17|13.4372
08:42:19|13.4366
08:42:19|13.4381
08:42:21|13.4351
08:42:21|13.4342
08:42:23|13.4342
08:42:24|13.4342
08:42:25|13.4409
08:42:25|13.4409
08:42:27|13.4393
08:42:28|13.4571
08:42:29|13.454
08:42:30|13.454
08:42:32|13.4518
08:42:33|13.4516
08:42:33|13.4516
08:42:35|13.4471
08:42:36|13.4419
08:42:36|13.441
08:42:38|13.4464
08:42:39|13.4464
08:42:39|13.4464
08:42:40|13.4415
08:42:41|13.4425
08:42:43|13.4425
08:42:43|13.4425
08:42:44|13.4435
08:42:45|13.4421
08:42:46|13.4421
08:42:48|13.4442
08:42:49|13.45
08:42:50|13.4461
08:42:51|13.451
08:42:52|13.451
08:42:53|13.451
08:42:54|13.4518
08:42:55|13.4518
08:42:56|13.4546
08:42:57|13.4535
08:42:58|13.4539
08:42:59|13.4539
08:43:00|13.4539
08:43:01|13.4539
08:43:02|13.4537
08:43:03|13.4631
08:43:05|13.4568
08:43:06|13.4559
08:43:07|13.4589
08:43:08|13.456
08:43:09|13.4567
08:43:11|13.4555
08:43:11|13.4551
08:43:12|13.4582
08:43:14|13.454
08:43:15|13.4539
08:43:16|13.4537
08:43:17|13.458
08:43:18|13.4611
08:43:19|13.4623
08:43:20|13.4683
08:43:21|13.4655
08:43:22|13.4655
08:43:23|13.4586
08:43:24|13.4643
08:43:25|13.4643
08:43:25|13.4643
08:43:26|13.4609
08:43:27|13.4586
08:43:29|13.4543
08:43:29|13.4543
08:43:30|13.4705
08:43:32|13.4705
08:43:33|13.4705
08:43:34|13.4705
08:43:35|13.4644
08:43:35|13.4645
08:43:37|13.463
08:43:38|13.464
08:43:39|13.464
08:43:40|13.464
08:43:41|13.4682
08:43:42|13.4696
08:43:42|13.4696
08:43:44|13.4696
08:43:44|13.473
08:43:46|13.4797
08:43:47|13.4756
08:43:47|13.4826
08:43:48|13.4808
08:43:50|13.4804
08:43:51|13.4791
08:43:52|13.4871
08:43:53|13.4831
08:43:54|13.4775
08:43:54|13.4806
08:43:55|13.4807
08:43:58|13.4847
08:43:58|13.4817
08:43:59|13.4859
08:44:00|13.4859
08:44:01|13.485
08:44:03|13.4866
08:44:03|13.4831
08:44:05|13.4835
08:44:05|13.4869
08:44:08|13.474
08:44:10|13.4788
08:44:11|13.4658
08:44:11|13.4602
08:44:12|13.4537
08:44:13|13.4451
08:44:14|13.4385
08:44:15|13.4437
08:44:16|13.4437
08:44:17|13.4437
08:44:18|13.4437
08:44:19|13.4437
08:44:20|13.4441
08:44:21|13.4423
08:44:23|13.4366
08:44:23|13.441
08:44:24|13.4437
08:44:26|13.4453
08:44:26|13.4401
08:44:28|13.4364
08:44:28|13.4413
08:44:30|13.4445
08:44:30|13.438
08:44:31|13.4358
08:44:32|13.4432
08:44:34|13.4424
08:44:34|13.4406
08:44:35|13.4411
08:44:36|13.44
08:44:38|13.4382
08:44:38|13.4369
08:44:39|13.4369
08:44:40|13.4348
08:44:42|13.4385
08:44:43|13.436
08:44:44|13.4359
08:44:45|13.4358
08:44:46|13.4358
08:44:47|13.4393
08:44:48|13.4339
08:44:48|13.4355
08:44:49|13.4355
08:44:51|13.4412
08:44:51|13.4365
08:44:53|13.4389
08:44:54|13.4358
08:44:54|13.4358
08:44:55|13.4359
08:44:56|13.4358
08:44:58|13.4315
08:44:59|13.434
08:44:59|13.434
08:45:01|13.4305
08:45:02|13.4165
08:45:03|13.4121
08:45:04|13.4175
08:45:05|13.42
08:45:06|13.4287
08:45:06|13.4285
08:45:07|13.431
08:45:10|13.4328
08:45:11|13.4263
08:45:12|13.4263
08:45:13|13.4259
08:45:14|13.4108
08:45:15|13.4109
08:45:16|13.4136
08:45:17|13.4093
08:45:18|13.4145
08:45:19|13.4107
08:45:20|13.4238
08:45:21|13.4187
08:45:22|13.4187
08:45:23|13.4138
08:45:25|13.4147
08:45:25|13.4156
08:45:27|13.4156
08:45:27|13.4122
08:45:28|13.4109
08:45:30|13.4086
08:45:30|13.4081
08:45:31|13.406
08:45:33|13.4
08:45:34|13.4
08:45:35|13.4002
08:45:35|13.3988
08:45:36|13.4
08:45:38|13.3987
08:45:38|13.3989
08:45:39|13.4081
08:45:40|13.408
08:45:41|13.4044
08:45:42|13.4118
08:45:44|13.4216
08:45:44|13.4165
08:45:46|13.4136
08:45:47|13.4136
08:45:47|13.4136
08:45:48|13.4136
08:45:50|13.4177
08:45:50|13.4176
08:45:52|13.4178
08:45:53|13.4165
08:45:53|13.4184
08:45:54|13.4185
08:45:56|13.42
08:45:56|13.4199
08:45:57|13.4199
08:45:58|13.423
08:45:59|13.4232
08:46:01|13.4235
08:46:02|13.4286
08:46:03|13.4289
08:46:04|13.4253
08:46:05|13.4218
08:46:05|13.4235
08:46:06|13.4232
08:46:07|13.4197
08:46:08|13.4218
08:46:10|13.4249
08:46:11|13.4256
08:46:13|13.4256
08:46:14|13.4256
08:46:14|13.4232
08:46:17|13.4237
08:46:17|13.4274
08:46:19|13.4274
08:46:20|13.4237
08:46:20|13.4232
08:46:22|13.4234
08:46:23|13.4261
08:46:23|13.4305
08:46:24|13.4305
08:46:25|13.4305
08:46:26|13.4259
08:46:28|13.4271
08:46:29|13.4274
08:46:29|13.4274
08:46:31|13.4291
08:46:31|13.4291
08:46:32|13.4291
08:46:33|13.4342
08:46:34|13.4342
08:46:36|13.4277
08:46:36|13.4327
08:46:37|13.4314
08:46:38|13.4314
08:46:39|13.4314
08:46:40|13.451
08:46:42|13.4438
08:46:43|13.446
08:46:44|13.4388
08:46:45|13.4446
08:46:45|13.4446
08:46:46|13.4446
08:46:48|13.444
08:46:49|13.4398
08:46:49|13.4436
08:46:50|13.4251
08:46:51|13.429
08:46:53|13.4223
08:46:53|13.4223
08:46:54|13.4251
08:46:55|13.4227
08:46:56|13.4158
08:46:57|13.4158
08:46:58|13.4003
08:46:59|13.4003
08:47:00|13.3975
08:47:02|13.4046
08:47:03|13.4046
08:47:04|13.3982
08:47:04|13.3956
08:47:05|13.3937
08:47:07|13.3992
08:47:07|13.3985
08:47:08|13.3993
08:47:10|13.3928
08:47:11|13.4026
08:47:12|13.4005
08:47:13|13.3981
08:47:15|13.3963
08:47:16|13.3966
08:47:17|13.3957
08:47:17|13.3957
08:47:18|13.3957
08:47:19|13.3903
08:47:20|13.3903
08:47:21|13.39
08:47:23|13.39
08:47:23|13.39
08:47:24|13.3892
08:47:26|13.3801
08:47:27|13.3772
08:47:27|13.3681
08:47:29|13.3746
08:47:30|13.3748
08:47:31|13.3712
08:47:31|13.3681
08:47:32|13.3754
08:47:34|13.3731
08:47:35|13.3777
08:47:36|13.3748
08:47:37|13.3764
08:47:38|13.3716
08:47:39|13.3665
08:47:40|13.3675
08:47:41|13.3655
08:47:42|13.3603
08:47:43|13.36
08:47:44|13.3622
08:47:45|13.3576
08:47:46|13.3609
08:47:47|13.3576
08:47:48|13.3586
08:47:49|13.356
08:47:50|13.3454
08:47:51|13.3516
08:47:52|13.36
08:47:53|13.3667
08:47:54|13.3593
08:47:55|13.3588
08:47:56|13.3523
08:47:57|13.3517
08:47:58|13.3491
08:47:59|13.3527
08:48:00|13.3538
08:48:01|13.3538
08:48:02|13.3561
08:48:03|13.3564
08:48:04|13.3561
08:48:05|13.3538
08:48:06|13.353
08:48:07|13.3705
08:48:08|13.3705
08:48:09|13.38
08:48:10|13.3824
08:48:12|13.3771
08:48:13|13.3715
08:48:15|13.3706
08:48:15|13.3757
08:48:16|13.3757
08:48:17|13.3735
08:48:19|13.3757
08:48:20|13.3711
08:48:21|13.3711
08:48:21|13.3711
08:48:23|13.3704
08:48:24|13.3702
08:48:24|13.3679
08:48:26|13.3684
08:48:27|13.3705
08:48:28|13.3705
08:48:29|13.3757
08:48:30|13.3771
08:48:31|13.3771
08:48:32|13.3657
08:48:33|13.4283
08:48:34|13.4034
08:48:35|13.4125
08:48:36|13.4048
08:48:37|13.4017
08:48:38|13.4117
08:48:38|13.3952
08:48:40|13.3952
08:48:41|13.3999
08:48:42|13.398
08:48:42|13.3981
08:48:44|13.3801
08:48:45|13.3801
08:48:46|13.3801
08:48:46|13.381
08:48:48|13.381
08:48:49|13.3767
08:48:49|13.3803
08:48:50|13.3753
08:48:52|13.3753
08:48:53|13.3636
08:48:54|13.3666
08:48:55|13.3627
08:48:56|13.3571
08:48:57|13.3539
08:48:58|13.3733
08:48:59|13.3601
08:48:59|13.3534
08:49:01|13.355
08:49:02|13.3667
08:49:02|13.3679
08:49:04|13.3666
08:49:05|13.3647
08:49:05|13.368
08:49:06|13.3706
08:49:07|13.3655
08:49:09|13.363
08:49:09|13.3613
08:49:11|13.3551
08:49:13|13.3561
08:49:14|13.3584
08:49:14|13.3531
08:49:15|13.3531
08:49:17|13.3482
08:49:17|13.3573
08:49:19|13.3556
08:49:20|13.3556
08:49:20|13.3588
08:49:22|13.3509
08:49:22|13.3509
08:49:24|13.3524
08:49:25|13.3452
08:49:26|13.3452
08:49:27|13.3452
08:49:28|13.3447
08:49:29|13.3439
08:49:30|13.3452
08:49:31|13.3452
08:49:32|13.3487
08:49:33|13.345
08:49:34|13.345
08:49:35|13.3449
08:49:36|13.3425
08:49:37|13.3264
08:49:38|13.3274
08:49:39|13.32
08:49:40|13.3166
08:49:41|13.3172
08:49:42|13.3123
08:49:43|13.3171
08:49:44|13.3137
08:49:45|13.2953
08:49:46|13.2905
08:49:47|13.2719
08:49:48|13.2798
08:49:49|13.2791
08:49:50|13.287
08:49:51|13.2931
08:49:52|13.296
08:49:54|13.3
08:49:54|13.3026
08:49:55|13.3127
08:49:56|13.3169
08:49:58|13.3188
08:49:58|13.3142
08:49:59|13.3114
08:50:00|13.3185
08:50:02|13.3327
08:50:02|13.3181
08:50:03|13.3262
08:50:05|13.3295
08:50:05|13.3342
08:50:06|13.3333
08:50:07|13.3374
08:50:08|13.337
08:50:09|13.3376
08:50:10|13.3363
08:50:11|13.3377
08:50:13|13.3355
08:50:14|13.3307
08:50:16|13.3331
08:50:17|13.3254
08:50:17|13.3386
08:50:18|13.3356
08:50:20|13.3419
08:50:21|13.3419
08:50:22|13.3463
08:50:23|13.3459
08:50:24|13.3461
08:50:25|13.3461
08:50:26|13.3352
08:50:27|13.3361
08:50:28|13.332
08:50:29|13.3316
08:50:30|13.33
08:50:32|13.3317
08:50:32|13.3304
08:50:33|13.3304
08:50:34|13.3249
08:50:35|13.3162
08:50:36|13.3101
08:50:37|13.3188
08:50:38|13.3124
08:50:40|13.3124
08:50:40|13.3054
08:50:41|13.3053
08:50:43|13.296
08:50:43|13.2886
08:50:44|13.2906
08:50:45|13.2837
08:50:46|13.2816
08:50:47|13.2816
08:50:48|13.2816
08:50:49|13.2816
08:50:50|13.2878
08:50:51|13.2878
08:50:52|13.2815
08:50:53|13.2821
08:50:54|13.2732
08:50:59|13.2683
08:51:00|13.2595
08:51:01|13.2662
08:51:02|13.2794
08:51:03|13.2792
08:51:04|13.2783
08:51:05|13.2765
08:51:06|13.2734
08:51:07|13.2755
08:51:08|13.2697
08:51:09|13.2791
08:51:10|13.2737
08:51:11|13.275
08:51:12|13.2732
08:51:13|13.273
08:51:15|13.2755
08:51:16|13.2674
08:51:17|13.2668
08:51:18|13.2367
08:51:19|13.2327
08:51:21|13.2499
08:51:21|13.2305
08:51:22|13.237
08:51:24|13.2427
08:51:25|13.2358
08:51:26|13.2327
08:51:27|13.2327
08:51:28|13.2336
08:51:29|13.2266
08:51:30|13.2256
08:51:31|13.2345
08:51:32|13.2281
08:51:33|13.2308
08:51:34|13.219
08:51:35|13.2198
08:51:36|13.2156
08:51:37|13.2128
08:51:38|13.2093
08:51:39|13.208
08:51:40|13.2119
08:51:41|13.2134
08:51:43|13.2113
08:51:43|13.234
08:51:44|13.2263
08:51:45|13.2303
08:51:46|13.2243
08:51:47|13.2308
08:51:49|13.2231
08:51:50|13.2231
08:51:51|13.2242
08:51:52|13.2269
08:51:52|13.2321
08:51:54|13.2303
08:51:55|13.2267
08:51:56|13.23
08:51:56|13.2269
08:51:58|13.2261
08:51:59|13.2229
08:52:00|13.2
08:52:01|13.1941
08:52:02|13.2022
08:52:03|13.1941
08:52:03|13.1998
08:52:05|13.1979
08:52:05|13.1846
08:52:07|13.1848
08:52:07|13.1892
08:52:09|13.1829
08:52:10|13.1777
08:52:10|13.1783
08:52:11|13.1813
08:52:12|13.1739
08:52:13|13.1741
08:52:16|13.1787
08:52:16|13.1769
08:52:17|13.1781
08:52:19|13.1935
08:52:20|13.1889
08:52:21|13.1843
08:52:23|13.184
08:52:24|13.1819
08:52:25|13.1819
08:52:25|13.1821
08:52:27|13.1793
08:52:28|13.1806
08:52:30|13.1803
08:52:30|13.1803
08:52:31|13.1831
08:52:33|13.1803
08:52:33|13.1787
08:52:34|13.1804
08:52:36|13.1831
08:52:36|13.1831
08:52:38|13.1839
08:52:39|13.1825
08:52:40|13.1805
08:52:40|13.1874
08:52:42|13.1806
08:52:42|13.1848
08:52:44|13.1848
08:52:44|13.1977
08:52:46|13.2063
08:52:47|13.2081
08:52:47|13.2081
08:52:48|13.2198
08:52:49|13.2243
08:52:50|13.2192
08:52:51|13.2192
08:52:52|13.2345
08:52:53|13.244
08:52:54|13.2386
08:52:56|13.2351
08:52:56|13.2351
08:52:57|13.2305
08:52:58|13.2255
08:52:59|13.2199
08:53:01|13.2185
08:53:01|13.2219
08:53:02|13.2185
08:53:03|13.2253
08:53:05|13.2281
08:53:05|13.2186
08:53:06|13.2186
08:53:07|13.2186
08:53:09|13.2096
08:53:10|13.2021
08:53:11|13.2
08:53:11|13.2
08:53:13|13.1929
08:53:13|13.1928
08:53:14|13.1911
08:53:16|13.2
08:53:18|13.1965
08:53:19|13.1935
08:53:19|13.1935
08:53:21|13.1935
08:53:22|13.1999
08:53:23|13.1997
08:53:23|13.1905
08:53:25|13.2048
08:53:26|13.2048
08:53:26|13.2017
08:53:28|13.2017
08:53:28|13.2096
08:53:29|13.1959
08:53:30|13.1959
08:53:31|13.1959
08:53:32|13.1959
08:53:34|13.1994
08:53:34|13.1994
08:53:36|13.1994
08:53:37|13.2077
08:53:38|13.2079
08:53:39|13.2042
08:53:40|13.2042
08:53:41|13.2043
08:53:42|13.21
08:53:43|13.2119
08:53:44|13.2119
08:53:45|13.2119
08:53:46|13.2119
08:53:48|13.2168
08:53:49|13.2168
08:53:50|13.2299
08:53:50|13.2324
08:53:52|13.2258
08:53:52|13.2352
08:53:54|13.2317
08:53:54|13.2317
08:53:56|13.2348
08:53:57|13.2232
08:53:58|13.2192
08:53:58|13.2132
08:54:00|13.2096
08:54:01|13.2072
08:54:01|13.2
08:54:02|13.1963
08:54:04|13.1963
08:54:05|13.1965
08:54:05|13.1929
08:54:06|13.1992
08:54:08|13.2006
08:54:09|13.2002
08:54:11|13.2002
08:54:11|13.2002
08:54:12|13.1959
08:54:13|13.1947
08:54:14|13.2049
08:54:16|13.2002
08:54:17|13.2
08:54:18|13.2
08:54:19|13.1979
08:54:20|13.1979
08:54:21|13.1977
08:54:22|13.1976
08:54:24|13.191
08:54:24|13.1964
08:54:25|13.1964
08:54:26|13.1892
08:54:28|13.1892
08:54:28|13.1898
08:54:29|13.1898
08:54:31|13.1898
08:54:31|13.1884
08:54:32|13.192
08:54:34|13.1947
08:54:35|13.1891
08:54:36|13.1865
08:54:36|13.192
08:54:38|13.1947
08:54:38|13.1946
08:54:39|13.184
08:54:40|13.1884
08:54:41|13.1884
08:54:42|13.1884
08:54:44|13.1898
08:54:44|13.1898
08:54:46|13.188
08:54:47|13.1882
08:54:47|13.189
08:54:48|13.189
08:54:49|13.1923
08:54:51|13.2
08:54:51|13.1982
08:54:52|13.2147
08:54:54|13.2153
08:54:55|13.2153
08:54:55|13.2185
08:54:56|13.2131
08:54:57|13.2081
08:54:59|13.2028
08:54:59|13.1996
08:55:00|13.1996
08:55:02|13.2022
08:55:02|13.2022
08:55:03|13.2022
08:55:04|13.2022
08:55:05|13.201
08:55:06|13.2059
08:55:08|13.2168
08:55:08|13.2121
08:55:09|13.2121
08:55:10|13.22
08:55:12|13.2286
08:55:12|13.2286
08:55:13|13.2255
08:55:14|13.2255
08:55:15|13.2255
08:55:17|13.2254
08:55:18|13.2254
08:55:19|13.2254
08:55:20|13.2206
08:55:21|13.2188
08:55:22|13.2188
08:55:23|13.2149
08:55:24|13.2149
08:55:25|13.2149
08:55:26|13.2085
08:55:27|13.2103
08:55:29|13.2103
08:55:30|13.2022
08:55:31|13.1989
08:55:31|13.2029
08:55:33|13.191
08:55:34|13.191
08:55:35|13.2033
08:55:36|13.2001
08:55:37|13.1997
08:55:38|13.1994
08:55:39|13.1994
08:55:40|13.1962
08:55:41|13.1962
08:55:42|13.1962
08:55:43|13.1962
08:55:44|13.1962
08:55:45|13.1979
08:55:46|13.1979
08:55:47|13.1977
08:55:48|13.1925
08:55:49|13.19
08:55:50|13.1878
08:55:51|13.1817
08:55:52|13.1853
08:55:53|13.1866
08:55:54|13.1866
08:55:55|13.1866
08:55:56|13.1866
08:55:57|13.1883
08:55:58|13.1884
08:55:59|13.185
08:56:00|13.1836
08:56:01|13.183
08:56:02|13.183
08:56:03|13.1847
08:56:04|13.1795
08:56:05|13.1795
08:56:07|13.1703
08:56:07|13.1791
08:56:08|13.1766
08:56:09|13.1654
08:56:10|13.1623
08:56:11|13.1701
08:56:12|13.1666
08:56:13|13.1666
08:56:14|13.1747
08:56:15|13.1699
08:56:16|13.1698
08:56:17|13.1698
08:56:18|13.1698
08:56:20|13.1698
08:56:20|13.1701
08:56:21|13.1697
08:56:23|13.1608
08:56:24|13.1632
08:56:25|13.1555
08:56:27|13.153
08:56:27|13.153
08:56:28|13.1475
08:56:30|13.1399
08:56:31|13.1434
08:56:33|13.1474
08:56:34|13.1332
08:56:35|13.1306
08:56:36|13.1301
08:56:36|13.1331
08:56:37|13.1304
08:56:39|13.1276
08:56:40|13.1243
08:56:41|13.1296
08:56:42|13.1251
08:56:43|13.1303
08:56:45|13.1331
08:56:46|13.1251
08:56:47|13.131
08:56:48|13.139
08:56:48|13.1434
08:56:49|13.1418
08:56:51|13.1418
08:56:52|13.1392
08:56:52|13.1434
08:56:54|13.15
08:56:54|13.1642
08:56:56|13.1699
08:56:57|13.17
08:56:57|13.168
08:56:58|13.1674
08:56:59|13.1682
08:57:00|13.1682
08:57:01|13.176
08:57:03|13.174
08:57:03|13.1765
08:57:05|13.184
08:57:06|13.184
08:57:07|13.1848
08:57:08|13.1847
08:57:08|13.1883
08:57:09|13.1908
08:57:10|13.1908
08:57:11|13.1847
08:57:13|13.1923
08:57:14|13.1923
08:57:15|13.1922
08:57:16|13.1917
08:57:16|13.1917
08:57:17|13.1909
08:57:19|13.1952
08:57:21|13.1987
08:57:22|13.2053
08:57:24|13.2121
08:57:25|13.2132
08:57:26|13.2128
08:57:26|13.2108
08:57:28|13.2201
08:57:28|13.2201
08:57:30|13.2201
08:57:31|13.2187
08:57:32|13.2117
08:57:33|13.2185
08:57:34|13.2185
08:57:35|13.2153
08:57:35|13.2174
08:57:37|13.2132
08:57:38|13.2168
08:57:40|13.2147
08:57:40|13.2167
08:57:41|13.2097
08:57:43|13.2097
08:57:44|13.2233
08:57:45|13.2194
08:57:46|13.2213
08:57:46|13.2197
08:57:47|13.2216
08:57:49|13.2216
08:57:50|13.2216
08:57:50|13.2229
08:57:51|13.2307
08:57:53|13.2307
08:57:54|13.2307
08:57:54|13.2132
08:57:56|13.2125
08:57:56|13.2096
08:57:57|13.2071
08:57:58|13.2071
08:57:59|13.2107
08:58:00|13.2107
08:58:02|13.2107
08:58:03|13.2116
08:58:03|13.2127
08:58:05|13.2127
08:58:05|13.2064
08:58:07|13.2075
08:58:08|13.2153
08:58:09|13.2153
08:58:10|13.2132
08:58:10|13.2221
08:58:12|13.222
08:58:13|13.2213
08:58:14|13.2285
08:58:14|13.2345
08:58:16|13.2378
08:58:16|13.2375
08:58:17|13.2348
08:58:19|13.2352
08:58:19|13.2326
08:58:22|13.2345
08:58:23|13.2389
08:58:25|13.2379
08:58:25|13.2444
08:58:27|13.2503
08:58:28|13.2485
08:58:28|13.2639
08:58:29|13.2732
08:58:31|13.2726
08:58:31|13.2804
08:58:33|13.281
08:58:33|13.283
08:58:35|13.283
08:58:35|13.2816
08:58:37|13.2869
08:58:37|13.2893
08:58:38|13.2909
08:58:39|13.2849
08:58:41|13.28
08:58:42|13.2818
08:58:43|13.2881
08:58:44|13.298
08:58:45|13.28
08:58:46|13.2821
08:58:47|13.2811
08:58:48|13.2811
08:58:49|13.2949
08:58:50|13.2918
08:58:51|13.2966
08:58:52|13.2894
08:58:53|13.2916
08:58:54|13.2916
08:58:55|13.2936
08:58:56|13.2955
08:58:57|13.2902
08:58:58|13.3012
08:58:59|13.3063
08:59:00|13.3035
08:59:01|13.3082
08:59:02|13.3017
08:59:03|13.296
08:59:04|13.2881
08:59:05|13.2818
08:59:06|13.2809
08:59:08|13.2987
08:59:08|13.2991
08:59:09|13.3053
08:59:10|13.3053
08:59:11|13.2929
08:59:12|13.2896
08:59:13|13.2941
08:59:14|13.2906
08:59:16|13.293
08:59:17|13.2908
08:59:18|13.2908
08:59:18|13.2998
08:59:19|13.3054
08:59:20|13.2988
08:59:21|13.2988
08:59:22|13.298
08:59:24|13.2889
08:59:25|13.2886
08:59:26|13.2849
08:59:27|13.2897
08:59:27|13.2897
08:59:29|13.2905
08:59:29|13.2905
08:59:31|13.2869
08:59:33|13.2903
08:59:34|13.2877
08:59:34|13.2908
08:59:36|13.2908
08:59:37|13.2898
08:59:37|13.2898
08:59:38|13.2961
08:59:40|13.2961
08:59:40|13.2963
08:59:42|13.2963
08:59:43|13.2963
08:59:44|13.2963
08:59:44|13.2891
08:59:46|13.2891
08:59:47|13.2931
08:59:48|13.2928
08:59:48|13.2896
08:59:50|13.2928
08:59:50|13.2842
08:59:52|13.2842
08:59:53|13.285
08:59:53|13.2853
08:59:54|13.2884
08:59:56|13.2884
08:59:57|13.2884
08:59:58|13.2889
08:59:59|13.286
09:00:00|13.2875
09:00:01|13.2848
09:00:02|13.2843
09:00:04|13.2883
09:00:04|13.2867
09:00:07|13.2884
09:00:07|13.2886
09:00:08|13.2886
09:00:09|13.2886
09:00:11|13.2886
09:00:12|13.2887
09:00:13|13.2887
09:00:13|13.2903
09:00:15|13.2885
09:00:16|13.2856
09:00:17|13.2853
09:00:18|13.2886
09:00:19|13.2886
09:00:20|13.2886
09:00:21|13.2886
09:00:22|13.2887
09:00:23|13.2887
09:00:24|13.29
09:00:26|13.2885
09:00:27|13.2724
09:00:28|13.2714
09:00:29|13.2817
09:00:30|13.2868
09:00:31|13.2868
09:00:32|13.2842
09:00:33|13.2842
09:00:35|13.2849
09:00:35|13.2849
09:00:36|13.2901
09:00:38|13.2888
09:00:39|13.2818
09:00:39|13.2728
09:00:40|13.2728
09:00:41|13.2726
09:00:42|13.2815
09:00:44|13.2761
09:00:45|13.2761
09:00:46|13.2761
09:00:47|13.2737
09:00:47|13.2755
09:00:49|13.2755
09:00:50|13.2744
09:00:50|13.2649
09:00:52|13.2649
09:00:52|13.2689
09:00:54|13.2689
09:00:55|13.2445
09:00:56|13.2484
09:00:57|13.2216
09:00:58|13.2328
09:00:59|13.2251
09:01:00|13.2251
09:01:01|13.2167
09:01:02|13.2031
09:01:03|13.2
09:01:04|13.2092
09:01:05|13.2112
09:01:06|13.2158
09:01:07|13.2216
09:01:08|13.2216
09:01:09|13.2066
09:01:10|13.207
09:01:11|13.207
09:01:12|13.211
09:01:13|13.2097
09:01:14|13.2141
09:01:15|13.215
09:01:16|13.215
09:01:17|13.2139
09:01:18|13.211
09:01:19|13.2151
09:01:20|13.214
09:01:21|13.2146
09:01:22|13.2163
09:01:23|13.2163
09:01:24|13.2417
09:01:25|13.2467
09:01:26|13.2617
09:01:27|13.2416
09:01:29|13.2416
09:01:31|13.2433
09:01:32|13.2354
09:01:32|13.2354
09:01:33|13.2399
09:01:34|13.2428
09:01:36|13.2553
09:01:36|13.2584
09:01:38|13.2692
09:01:38|13.2659
09:01:40|13.2659
09:01:41|13.2684
09:01:41|13.2684
09:01:43|13.2693
09:01:43|13.2693
09:01:44|13.2672
09:01:45|13.2623
09:01:47|13.2623
09:01:48|13.2669
09:01:49|13.2713
09:01:50|13.2713
09:01:51|13.2692
09:01:52|13.2568
09:01:53|13.2568
09:01:54|13.2568
09:01:55|13.2568
09:01:56|13.2568
09:01:57|13.262
09:01:58|13.2682
09:01:59|13.2682
09:02:00|13.2679
09:02:01|13.2659
09:02:02|13.262
09:02:03|13.2603
09:02:04|13.2576
09:02:05|13.2435
09:02:06|13.2435
09:02:07|13.2435
09:02:08|13.2334
09:02:09|13.2332
09:02:11|13.2258
09:02:11|13.2193
09:02:12|13.2193
09:02:13|13.2193
09:02:14|13.2196
09:02:15|13.2196
09:02:16|13.2302
09:02:18|13.2225
09:02:18|13.2225
09:02:20|13.227
09:02:20|13.227
09:02:21|13.228
09:02:23|13.23
09:02:23|13.237
09:02:25|13.237
09:02:27|13.2331
09:02:28|13.2407
09:02:29|13.234
09:02:31|13.234
09:02:32|13.2419
09:02:33|13.2411
09:02:33|13.2383
09:02:35|13.25
09:02:36|13.256
09:02:37|13.2639
09:02:38|13.2476
09:02:39|13.2444
09:02:39|13.2444
09:02:41|13.2444
09:02:42|13.2559
09:02:42|13.2561
09:02:43|13.2561
09:02:45|13.2561
09:02:46|13.2561
09:02:47|13.2561
09:02:48|13.2581
09:02:49|13.2618
09:02:50|13.2545
09:02:51|13.2545
09:02:52|13.2545
09:02:53|13.2545
09:02:54|13.2545
09:02:55|13.2545
09:02:56|13.2545
09:02:57|13.2647
09:02:58|13.2647
09:02:59|13.2761
09:03:00|13.2761
09:03:01|13.2705
09:03:02|13.2705
09:03:03|13.2645
09:03:04|13.2609
09:03:05|13.2553
09:03:06|13.2494
09:03:08|13.2455
09:03:08|13.2455
09:03:10|13.2503
09:03:11|13.2503
09:03:12|13.2291
09:03:13|13.2291
09:03:14|13.2291
09:03:16|13.2291
09:03:16|13.2358
09:03:18|13.2273
09:03:18|13.2447
09:03:19|13.2354
09:03:20|13.2391
09:03:21|13.2391
09:03:22|13.2494
09:03:23|13.2494
09:03:24|13.2494
09:03:26|13.2494
09:03:26|13.2431
09:03:29|13.2477
09:03:29|13.2538
09:03:30|13.2538
09:03:31|13.2538
09:03:34|13.2578
09:03:34|13.2578
09:03:36|13.2545
09:03:37|13.2448
09:03:37|13.2431
09:03:39|13.239
09:03:40|13.2439
09:03:40|13.2427
09:03:42|13.2353
09:03:44|13.2353
09:03:44|13.2353
09:03:46|13.2353
09:03:46|13.23
09:03:48|13.2336
09:03:49|13.2249
09:03:50|13.2232
09:03:51|13.2162
09:03:52|13.2192
09:03:53|13.2219
09:03:53|13.2175
09:03:55|13.2306
09:03:56|13.2294
09:03:56|13.2295
09:03:58|13.2338
09:03:59|13.2366
09:03:59|13.2353
09:04:02|13.2353
09:04:02|13.2334
09:04:03|13.2304
09:04:04|13.2276
09:04:06|13.2271
09:04:07|13.2226
09:04:07|13.2135
09:04:08|13.2131
09:04:10|13.2131
09:04:11|13.2128
09:04:12|13.2128
09:04:13|13.2128
09:04:14|13.2108
09:04:15|13.2108
09:04:16|13.2106
09:04:17|13.2154
09:04:18|13.2139
09:04:19|13.2204
09:04:20|13.2221
09:04:21|13.2201
09:04:22|13.2126
09:04:23|13.2126
09:04:24|13.2126
09:04:26|13.2199
09:04:27|13.2144
09:04:28|13.2093
09:04:30|13.2059
09:04:30|13.2059
09:04:32|13.2059
09:04:33|13.2049
09:04:33|13.2049
09:04:35|13.2054
09:04:36|13.2054
09:04:37|13.2018
09:04:38|13.2018
09:04:39|13.2064
09:04:40|13.2064
09:04:41|13.2064
09:04:42|13.2064
09:04:43|13.2086
09:04:44|13.212
09:04:45|13.212
09:04:47|13.212
09:04:48|13.212
09:04:48|13.2041
09:04:50|13.2112
09:04:51|13.2141
09:04:52|13.212
09:04:53|13.2132
09:04:54|13.2112
09:04:55|13.2112
09:04:56|13.228
09:04:57|13.2236
09:04:58|13.2077
09:04:59|13.2077
09:05:00|13.2077
09:05:01|13.2153
09:05:02|13.2153
09:05:03|13.2108
09:05:04|13.2108
09:05:05|13.2108
09:05:06|13.2108
09:05:07|13.2106
09:05:08|13.2106
09:05:09|13.2088
09:05:10|13.2088
09:05:11|13.2122
09:05:12|13.2146
09:05:13|13.2146
09:05:14|13.2133
09:05:15|13.2133
09:05:16|13.2166
09:05:17|13.2166
09:05:18|13.219
09:05:19|13.219
09:05:20|13.2191
09:05:22|13.2191
09:05:22|13.22
09:05:24|13.2236
09:05:24|13.2199
09:05:25|13.2199
09:05:26|13.2236
09:05:28|13.2237
09:05:30|13.2237
09:05:31|13.2237
09:05:31|13.2251
09:05:33|13.2251
09:05:33|13.2262
09:05:35|13.2262
09:05:35|13.23
09:05:36|13.23
09:05:38|13.23
09:05:39|13.23
09:05:40|13.222
09:05:41|13.2209
09:05:42|13.221
09:05:43|13.2226
09:05:44|13.2217
09:05:45|13.2217
09:05:46|13.2217
09:05:47|13.2219
09:05:48|13.2219
09:05:50|13.2219
09:05:51|13.2196
09:05:51|13.2196
09:05:52|13.2196
09:05:53|13.2172
09:05:54|13.2171
09:05:55|13.2129
09:05:56|13.21
09:05:58|13.21
09:05:58|13.2139
09:05:59|13.2139
09:06:01|13.2139
09:06:02|13.2142
09:06:02|13.2109
09:06:03|13.217
09:06:05|13.2195
09:06:05|13.2195
09:06:07|13.2156
09:06:07|13.2149
09:06:08|13.2132
09:06:10|13.2132
09:06:10|13.2086
09:06:12|13.2196
09:06:13|13.2196
09:06:14|13.2196
09:06:15|13.2196
09:06:15|13.2196
09:06:16|13.2196
09:06:18|13.2196
09:06:19|13.2105
09:06:19|13.2105
09:06:20|13.2105
09:06:21|13.2105
09:06:23|13.2105
09:06:24|13.2196
09:06:24|13.2196
09:06:26|13.2252
09:06:27|13.2252
09:06:28|13.23
09:06:30|13.2234
09:06:31|13.2234
09:06:32|13.2234
09:06:33|13.2291
09:06:34|13.2291
09:06:35|13.2337
09:06:36|13.2324
09:06:37|13.232
09:06:38|13.2363
09:06:39|13.2363
09:06:40|13.2363
09:06:42|13.2363
09:06:42|13.2363
09:06:44|13.2363
09:06:45|13.24
09:06:46|13.2399
09:06:46|13.2399
09:06:47|13.245
09:06:48|13.2454
09:06:49|13.2493
09:06:50|13.2519
09:06:51|13.2519
09:06:52|13.2519
09:06:53|13.2478
09:06:54|13.2741
09:06:55|13.2773
09:06:56|13.288
09:06:57|13.2808
09:06:58|13.2777
09:06:59|13.2768
09:07:00|13.273
09:07:01|13.2672
09:07:02|13.2718
09:07:03|13.2718
09:07:04|13.2718
09:07:05|13.2715
09:07:07|13.2589
09:07:07|13.2589
09:07:08|13.2635
09:07:09|13.2665
09:07:11|13.2622
09:07:12|13.2718
09:07:13|13.2718
09:07:15|13.2718
09:07:15|13.2718
09:07:16|13.2718
09:07:17|13.2642
09:07:18|13.2642
09:07:19|13.278
09:07:20|13.274
09:07:21|13.274
09:07:22|13.274
09:07:23|13.2799
09:07:24|13.2799
09:07:26|13.2799
09:07:26|13.2799
09:07:27|13.2809
09:07:28|13.2809
09:07:30|13.29
09:07:32|13.29
09:07:33|13.2867
09:07:34|13.2909
09:07:34|13.2931
09:07:36|13.2941
09:07:37|13.2949
09:07:38|13.3059
09:07:39|13.3073
09:07:40|13.3024
09:07:41|13.294
09:07:42|13.281
09:07:43|13.281
09:07:44|13.2789
09:07:45|13.2841
09:07:46|13.2878
09:07:47|13.2878
09:07:48|13.2889
09:07:49|13.2889
09:07:50|13.283
09:07:51|13.283
09:07:52|13.281
09:07:53|13.2888
09:07:54|13.2889
09:07:55|13.2971
09:07:56|13.2971
09:07:57|13.2971
09:07:58|13.2971
09:07:59|13.2971
09:08:00|13.2971
09:08:01|13.2971
09:08:03|13.2929
09:08:04|13.2966
09:08:05|13.2966
09:08:05|13.2965
09:08:06|13.3023
09:08:07|13.3023
09:08:08|13.3115
09:08:09|13.3116
09:08:10|13.3116
09:08:11|13.3087
09:08:12|13.3082
09:08:14|13.3115
09:08:15|13.3178
09:08:16|13.3237
09:08:16|13.3243
09:08:18|13.3302
09:08:19|13.3341
09:08:20|13.3334
09:08:21|13.3342
09:08:22|13.3399
09:08:23|13.3593
09:08:24|13.3529
09:08:25|13.3625
09:08:26|13.3592
09:08:27|13.3633
09:08:28|13.3633
09:08:29|13.3593
09:08:30|13.3516
09:08:32|13.3421
09:08:33|13.3236
09:08:34|13.3283
09:08:35|13.3283
09:08:36|13.3231
09:08:37|13.3269
09:08:38|13.334
09:08:39|13.334
09:08:40|13.3236
09:08:42|13.3236
09:08:42|13.3178
09:08:44|13.3178
09:08:45|13.3407
09:08:46|13.3279
09:08:48|13.3279
09:08:48|13.3116
09:08:49|13.31
09:08:51|13.31
09:08:51|13.31
09:08:52|13.31
09:08:53|13.3126
09:08:54|13.3087
09:08:55|13.3148
09:08:56|13.3117
09:08:57|13.3239
09:08:58|13.3169
09:08:59|13.3169
09:09:00|13.316
09:09:01|13.3203
09:09:02|13.3177
09:09:03|13.3146
09:09:04|13.3147
09:09:05|13.3116
09:09:06|13.3144
09:09:07|13.2921
09:09:08|13.29
09:09:10|13.2918
09:09:11|13.2918
09:09:11|13.284
09:09:12|13.2899
09:09:13|13.2964
09:09:15|13.2897
09:09:15|13.2876
09:09:16|13.2863
09:09:17|13.2876
09:09:19|13.2916
09:09:19|13.2916
09:09:21|13.289
09:09:22|13.289
09:09:22|13.2895
09:09:23|13.293
09:09:24|13.2881
09:09:25|13.2832
09:09:26|13.2895
09:09:27|13.2895
09:09:29|13.2895
09:09:30|13.2881
09:09:30|13.2881
09:09:32|13.2965
09:09:34|13.2929
09:09:35|13.291
09:09:35|13.2977
09:09:36|13.2977
09:09:37|13.2916
09:09:39|13.2916
09:09:39|13.2917
09:09:40|13.2917
09:09:42|13.2917
09:09:43|13.2823
09:09:44|13.284
09:09:45|13.289
09:09:46|13.289
09:09:47|13.289
09:09:48|13.289
09:09:49|13.289
09:09:50|13.289
09:09:50|13.289
09:09:51|13.289
09:09:53|13.2863
09:09:54|13.3032
09:09:55|13.2974
09:09:56|13.2974
09:09:57|13.2974
09:09:58|13.2974
09:09:59|13.2974
09:10:00|13.2974
09:10:01|13.2947
09:10:02|13.2922
09:10:03|13.298
09:10:04|13.299
09:10:05|13.2921
09:10:06|13.2859
09:10:07|13.2886
09:10:08|13.29
09:10:09|13.2917
09:10:10|13.2819
09:10:11|13.2814
09:10:12|13.2703
09:10:13|13.2707
09:10:14|13.2637
09:10:15|13.2653
09:10:16|13.2679
09:10:17|13.2677
09:10:18|13.2685
09:10:19|13.2693
09:10:21|13.2676
09:10:21|13.2886
09:10:22|13.2885
09:10:24|13.2934
09:10:24|13.2934
09:10:25|13.2964
09:10:26|13.2991
09:10:27|13.2991
09:10:28|13.3097
09:10:29|13.3143
09:10:30|13.3181
09:10:31|13.325
09:10:33|13.3175
09:10:35|13.3284
09:10:36|13.3283
09:10:36|13.3283
09:10:38|13.3215
09:10:39|13.3215
09:10:39|13.3261
09:10:42|13.3209
09:10:43|13.3209
09:10:44|13.3277
09:10:45|13.3279
09:10:45|13.3387
09:10:47|13.3377
09:10:47|13.3467
09:10:48|13.3422
09:10:50|13.347
09:10:50|13.347
09:10:51|13.347
09:10:53|13.3415
09:10:53|13.3415
09:10:54|13.3415
09:10:56|13.3375
09:10:57|13.3327
09:10:58|13.3333
09:10:59|13.34
09:11:00|13.338
09:11:01|13.3313
09:11:02|13.3361
09:11:02|13.3432
09:11:04|13.3354
09:11:05|13.3334
09:11:05|13.3334
09:11:07|13.3361
09:11:08|13.3348
09:11:08|13.3306
09:11:10|13.3306
09:11:11|13.3272
09:11:12|13.3272
09:11:12|13.328
09:11:14|13.3245
09:11:14|13.3241
09:11:16|13.3236
09:11:16|13.3281
09:11:17|13.3403
09:11:19|13.3358
09:11:20|13.3358
09:11:20|13.3358
09:11:22|13.3279
09:11:23|13.3236
09:11:23|13.3281
09:11:24|13.3281
09:11:25|13.322
09:11:27|13.3236
09:11:29|13.3196
09:11:29|13.3184
09:11:30|13.3184
09:11:31|13.3177
09:11:32|13.3138
09:11:34|13.3216
09:11:35|13.3287
09:11:36|13.325
09:11:36|13.325
09:11:38|13.3256
09:11:39|13.3256
09:11:40|13.3265
09:11:41|13.3305
09:11:42|13.3397
09:11:43|13.3397
09:11:44|13.3397
09:11:45|13.3432
09:11:46|13.3432
09:11:47|13.3452
09:11:49|13.3349
09:11:50|13.34
09:11:51|13.34
09:11:52|13.34
09:11:53|13.3281
09:11:54|13.3281
09:11:55|13.3322
09:11:56|13.3262
09:11:57|13.333
09:11:58|13.336
09:11:59|13.339
09:12:00|13.3441
09:12:01|13.3473
09:12:02|13.3471
09:12:03|13.3471
09:12:04|13.3428
09:12:05|13.3425
09:12:06|13.3446
09:12:07|13.3472
09:12:08|13.3475
09:12:09|13.335
09:12:10|13.335
09:12:11|13.3391
09:12:12|13.3423
09:12:13|13.3423
09:12:14|13.3374
09:12:15|13.3374
09:12:16|13.3423
09:12:17|13.3423
09:12:18|13.3423
09:12:19|13.3423
09:12:20|13.3422
09:12:22|13.3545
09:12:23|13.3545
09:12:24|13.3477
09:12:24|13.3541
09:12:25|13.3541
09:12:27|13.3476
09:12:28|13.3477
09:12:29|13.3477
09:12:30|13.3456
09:12:31|13.349
09:12:31|13.3414
09:12:33|13.3474
09:12:34|13.343
09:12:35|13.3335
09:12:37|13.3394
09:12:37|13.3394
09:12:38|13.3288
09:12:40|13.3288
09:12:40|13.3288
09:12:42|13.3373
09:12:42|13.336
09:12:43|13.3361
09:12:44|13.3361
09:12:45|13.3356
09:12:47|13.3356
09:12:48|13.3363
09:12:48|13.3364
09:12:49|13.3364
09:12:50|13.3381
09:12:51|13.3343
09:12:53|13.3254
09:12:53|13.3256
09:12:54|13.3256
09:12:55|13.3259
09:12:56|13.325
09:12:58|13.325
09:12:58|13.3293
09:12:59|13.3249
09:13:00|13.3249
09:13:02|13.3249
09:13:02|13.3249
09:13:03|13.3172
09:13:05|13.3146
09:13:05|13.3146
09:13:07|13.3262
09:13:07|13.3262
09:13:08|13.322
09:13:09|13.3263
09:13:10|13.3177
09:13:11|13.3053
09:13:12|13.3008
09:13:13|13.2999
09:13:15|13.2995
09:13:16|13.2975
09:13:17|13.2921
09:13:17|13.2921
09:13:18|13.3
09:13:20|13.2988
09:13:21|13.303
09:13:21|13.3
09:13:22|13.2979
09:13:23|13.3042
09:13:24|13.3042
09:13:25|13.3042
09:13:26|13.2999
09:13:27|13.304
09:13:28|13.304
09:13:30|13.305
09:13:30|13.3105
09:13:32|13.3105
09:13:33|13.3105
09:13:34|13.3105
09:13:34|13.3105
09:13:36|13.3152
09:13:36|13.3115
09:13:38|13.3115
09:13:39|13.3115
09:13:39|13.3149
09:13:41|13.3149
09:13:42|13.3149
09:13:43|13.3149
09:13:43|13.3149
09:13:44|13.3135
09:13:46|13.3135
09:13:46|13.3135
09:13:48|13.3135
09:13:49|13.3135
09:13:50|13.3103
09:13:51|13.3103
09:13:52|13.306
09:13:53|13.3052
09:13:53|13.3035
09:13:55|13.3169
09:13:56|13.3179
09:13:57|13.319
09:13:58|13.319
09:13:59|13.3268
09:13:59|13.3268
09:14:01|13.3288
09:14:02|13.3265
09:14:03|13.3289
09:14:04|13.3289
09:14:05|13.3363
09:14:06|13.3402
09:14:06|13.3441
09:14:08|13.3439
09:14:08|13.344
09:14:09|13.344
09:14:10|13.344
09:14:12|13.344
09:14:13|13.344
09:14:14|13.344
09:14:15|13.3393
09:14:16|13.3339
09:14:17|13.3339
09:14:18|13.3339
09:14:19|13.3353
09:14:20|13.3353
09:14:21|13.3393
09:14:22|13.3393
09:14:23|13.3393
09:14:24|13.3393
09:14:25|13.3393
09:14:26|13.3393
09:14:27|13.3399
09:14:28|13.34
09:14:29|13.34
09:14:30|13.3401
09:14:31|13.3401
09:14:32|13.3401
09:14:33|13.3401
09:14:34|13.3401
09:14:35|13.3401
09:14:36|13.3394
09:14:38|13.3394
09:14:39|13.3394
09:14:40|13.3184
09:14:42|13.3204
09:14:43|13.3204
09:14:44|13.3204
09:14:46|13.33
09:14:46|13.3304
09:14:48|13.3304
09:14:49|13.3304
09:14:50|13.3304
09:14:51|13.3304
09:14:51|13.3304
09:14:52|13.3304
09:14:53|13.3304
09:14:54|13.3339
09:14:55|13.3331
09:14:56|13.3331
09:14:57|13.3386
09:14:59|13.3366
09:14:59|13.3392
09:15:01|13.3392
09:15:01|13.3392
09:15:03|13.3401
09:15:03|13.3401
09:15:05|13.3401
09:15:06|13.3401
09:15:07|13.3349
09:15:08|13.3371
09:15:09|13.3365
09:15:10|13.3365
09:15:11|13.33
09:15:12|13.3276
09:15:13|13.3276
09:15:14|13.3244
09:15:15|13.3244
09:15:16|13.3244
09:15:17|13.3221
09:15:18|13.3221
09:15:19|13.3221
09:15:20|13.3253
09:15:21|13.3253
09:15:22|13.3253
09:15:23|13.3253
09:15:24|13.3253
09:15:25|13.3077
09:15:26|13.3132
09:15:27|13.3132
09:15:28|13.3124
09:15:29|13.3164
09:15:30|13.3164
09:15:31|13.3164
09:15:32|13.3164
09:15:33|13.3164
09:15:34|13.3177
09:15:35|13.3177
09:15:36|13.3176
09:15:37|13.3176
09:15:39|13.3242
09:15:40|13.3262
09:15:41|13.3279
09:15:42|13.3279
09:15:42|13.3279
09:15:44|13.3279
09:15:45|13.3292
09:15:46|13.3292
09:15:47|13.3274
09:15:48|13.3274
09:15:48|13.3274
09:15:50|13.3274
09:15:51|13.3274
09:15:51|13.3274
09:15:53|13.3248
09:15:54|13.3315
09:15:54|13.3375
09:15:56|13.3375
09:15:57|13.3568
09:15:58|13.3631
09:15:59|13.3582
09:16:00|13.3558
09:16:01|13.3558
09:16:02|13.3651
09:16:03|13.3575
09:16:04|13.3604
09:16:05|13.3641
09:16:06|13.3621
09:16:07|13.3621
09:16:08|13.3559
09:16:09|13.3558
09:16:10|13.3558
09:16:11|13.3507
09:16:12|13.3461
09:16:13|13.3424
09:16:14|13.3427
09:16:15|13.3517
09:16:16|13.3517
09:16:17|13.3517
09:16:18|13.352
09:16:19|13.352
09:16:20|13.352
09:16:21|13.3544
09:16:22|13.3591
09:16:23|13.3591
09:16:24|13.3656
09:16:25|13.3656
09:16:26|13.3728
09:16:27|13.3736
09:16:28|13.3779
09:16:29|13.3779
09:16:30|13.3787
09:16:31|13.3771
09:16:32|13.3782
09:16:33|13.3782
09:16:34|13.3782
09:16:35|13.3873
09:16:36|13.3842
09:16:37|13.3846
09:16:38|13.3846
09:16:40|13.3924
09:16:40|13.3843
09:16:41|13.3843
09:16:43|13.3962
09:16:44|13.3983
09:16:44|13.4075
09:16:46|13.4106
09:16:47|13.412
09:16:48|13.4121
09:16:49|13.4187
09:16:50|13.4167
09:16:52|13.429
09:16:52|13.429
09:16:54|13.4259
09:16:55|13.4261
09:16:55|13.429
09:16:56|13.4291
09:16:58|13.4226
09:16:59|13.4154
09:17:00|13.4191
09:17:01|13.4122
09:17:02|13.4173
09:17:03|13.4066
09:17:03|13.403
09:17:05|13.407
09:17:06|13.4022
09:17:07|13.409
09:17:08|13.4018
09:17:08|13.3975
09:17:09|13.3975
09:17:11|13.3986
09:17:12|13.4022
09:17:13|13.4022
09:17:14|13.404
09:17:14|13.404
09:17:16|13.4
09:17:17|13.4
09:17:18|13.4043
09:17:19|13.404
09:17:20|13.404
09:17:21|13.4178
09:17:21|13.4178
09:17:23|13.4297
09:17:24|13.4288
09:17:25|13.4241
09:17:26|13.424
09:17:26|13.4216
09:17:28|13.4145
09:17:28|13.4184
09:17:29|13.41
09:17:31|13.4089
09:17:31|13.4092
09:17:33|13.4102
09:17:34|13.414
09:17:35|13.414
09:17:35|13.414
09:17:36|13.414
09:17:38|13.4102
09:17:38|13.4115
09:17:40|13.4102
09:17:41|13.4058
09:17:43|13.4126
09:17:44|13.4138
09:17:45|13.4125
09:17:47|13.4115
09:17:48|13.4252
09:17:48|13.4341
09:17:49|13.4245
09:17:51|13.4251
09:17:51|13.4251
09:17:52|13.4285
09:17:54|13.4345
09:17:55|13.4358
09:17:56|13.4274
09:17:56|13.4351
09:17:58|13.4351
09:17:58|13.4351
09:17:59|13.4318
09:18:00|13.432
09:18:02|13.4351
09:18:03|13.4352
09:18:03|13.4317
09:18:04|13.4222
09:18:05|13.4209
09:18:07|13.4168
09:18:08|13.4112
09:18:09|13.4208
09:18:10|13.4133
09:18:10|13.4133
09:18:11|13.4103
09:18:13|13.4016
09:18:13|13.3953
09:18:15|13.3989
09:18:16|13.4048
09:18:17|13.41
09:18:18|13.4154
09:18:19|13.4136
09:18:20|13.4136
09:18:21|13.4136
09:18:22|13.4095
09:18:23|13.393
09:18:24|13.393
09:18:24|13.393
09:18:26|13.3905
09:18:27|13.3905
09:18:28|13.3931
09:18:29|13.3895
09:18:30|13.3895
09:18:31|13.3895
09:18:32|13.3895
09:18:33|13.3895
09:18:34|13.3895
09:18:35|13.389
09:18:36|13.389
09:18:37|13.389
09:18:38|13.3866
09:18:39|13.3864
09:18:40|13.3879
09:18:42|13.388
09:18:43|13.388
09:18:44|13.3892
09:18:45|13.3889
09:18:46|13.3867
09:18:47|13.3845
09:18:48|13.3801
09:18:49|13.3801
09:18:50|13.3865
09:18:51|13.3917
09:18:52|13.3917
09:18:53|13.3914
09:18:54|13.3922
09:18:55|13.3922
09:18:56|13.3863
09:18:57|13.3858
09:18:58|13.3858
09:18:59|13.3858
09:19:00|13.3903
09:19:01|13.3939
09:19:02|13.3939
09:19:03|13.3905
09:19:04|13.3905
09:19:05|13.3887
09:19:06|13.3887
09:19:07|13.3887
09:19:08|13.3887
09:19:09|13.3842
09:19:10|13.3842
09:19:11|13.3727
09:19:12|13.3696
09:19:13|13.3696
09:19:14|13.3696
09:19:15|13.3696
09:19:16|13.3669
09:19:17|13.3792
09:19:18|13.3762
09:19:19|13.3732
09:19:20|13.3732
09:19:21|13.3732
09:19:22|13.3723
09:19:23|13.3674
09:19:24|13.3713
09:19:25|13.3713
09:19:26|13.3713
09:19:27|13.3713
09:19:28|13.3713
09:19:29|13.3675
09:19:30|13.3675
09:19:31|13.3651
09:19:32|13.3586
09:19:33|13.3571
09:19:34|13.3609
09:19:35|13.3615
09:19:37|13.3604
09:19:37|13.3604
09:19:38|13.3604
09:19:39|13.3604
09:19:40|13.3587
09:19:41|13.3587
09:19:43|13.3544
09:19:43|13.3528
09:19:45|13.3574
09:19:45|13.3574
09:19:47|13.3574
09:19:47|13.3604
09:19:49|13.3604
09:19:50|13.3694
09:19:50|13.3662
09:19:52|13.3603
09:19:53|13.3654
09:19:53|13.3587
09:19:54|13.36
09:19:56|13.3733
09:19:56|13.3765
09:19:57|13.38
09:19:58|13.383
09:20:00|13.3839
09:20:00|13.3899
09:20:01|13.3768
09:20:03|13.374
09:20:04|13.372
09:20:05|13.372
09:20:05|13.3705
09:20:06|13.372
09:20:08|13.3667
09:20:08|13.3667
09:20:09|13.3656
09:20:10|13.3585
09:20:12|13.3585
09:20:13|13.3588
09:20:13|13.3566
09:20:14|13.3566
09:20:15|13.3566
09:20:16|13.3617
09:20:17|13.3523
09:20:19|13.3523
09:20:20|13.3575
09:20:21|13.3575
09:20:22|13.36
09:20:22|13.3602
09:20:24|13.3666
09:20:25|13.3679
09:20:26|13.3679
09:20:27|13.3679
09:20:28|13.3679
09:20:29|13.3679
09:20:30|13.3679
09:20:31|13.3696
09:20:32|13.3718
09:20:33|13.3871
09:20:34|13.3877
09:20:35|13.3803
09:20:36|13.3803
09:20:37|13.3803
09:20:38|13.3775
09:20:39|13.3775
09:20:40|13.3775
09:20:41|13.3775
09:20:42|13.3775
09:20:44|13.3823
09:20:45|13.3784
09:20:45|13.3784
09:20:47|13.3753
09:20:48|13.3865
09:20:49|13.39
09:20:50|13.39
09:20:52|13.39
09:20:52|13.39
09:20:53|13.39
09:20:55|13.39
09:20:55|13.39
09:20:56|13.39
09:20:57|13.4
09:20:59|13.4
09:21:00|13.3924
09:21:01|13.3924
09:21:02|13.3924
09:21:02|13.3924
09:21:03|13.3924
09:21:05|13.3974
09:21:06|13.3939
09:21:07|13.3859
09:21:08|13.3914
09:21:09|13.3935
09:21:10|13.39
09:21:11|13.3883
09:21:12|13.3879
09:21:13|13.3892
09:21:14|13.3901
09:21:15|13.39
09:21:16|13.39
09:21:17|13.3913
09:21:18|13.3901
09:21:19|13.39
09:21:20|13.39
09:21:21|13.3902
09:21:22|13.39
09:21:23|13.3865
09:21:24|13.3883
09:21:25|13.385
09:21:26|13.385
09:21:27|13.385
09:21:28|13.3853
09:21:29|13.3853
09:21:30|13.3809
09:21:31|13.3809
09:21:32|13.3796
09:21:33|13.3713
09:21:34|13.3788
09:21:35|13.3749
09:21:36|13.3772
09:21:37|13.375
09:21:38|13.3749
09:21:39|13.3749
09:21:40|13.3707
09:21:41|13.3678
09:21:42|13.3679
09:21:43|13.3652
09:21:44|13.3651
09:21:46|13.3643
09:21:46|13.3651
09:21:48|13.3467
09:21:49|13.3411
09:21:50|13.3475
09:21:51|13.3543
09:21:52|13.3519
09:21:53|13.3583
09:21:54|13.3619
09:21:55|13.3517
09:21:56|13.3468
09:21:57|13.3389
09:21:58|13.3393
09:21:59|13.334
09:22:00|13.3359
09:22:01|13.3341
09:22:02|13.3428
09:22:03|13.3364
09:22:04|13.3428
09:22:05|13.3349
09:22:06|13.3375
09:22:07|13.3232
09:22:08|13.3243
09:22:09|13.3245
09:22:10|13.3245
09:22:11|13.3234
09:22:12|13.3366
09:22:13|13.3378
09:22:14|13.3305
09:22:15|13.3256
09:22:16|13.3178
09:22:17|13.3228
09:22:18|13.3259
09:22:19|13.3257
09:22:20|13.3229
09:22:21|13.3229
09:22:22|13.3229
09:22:23|13.3237
09:22:25|13.3169
09:22:25|13.3237
09:22:26|13.323
09:22:27|13.3172
09:22:28|13.315
09:22:29|13.3136
09:22:30|13.3131
09:22:31|13.3069
09:22:32|13.3066
09:22:33|13.3066
09:22:34|13.3028
09:22:35|13.3039
09:22:36|13.3024
09:22:37|13.3009
09:22:39|13.2957
09:22:39|13.2954
09:22:40|13.2893
09:22:41|13.2727
09:22:42|13.2642
09:22:43|13.2569
09:22:45|13.2735
09:22:45|13.27
09:22:46|13.2729
09:22:48|13.2718
09:22:49|13.2875
09:22:50|13.2799
09:22:51|13.2782
09:22:52|13.2623
09:22:53|13.2607
09:22:54|13.2601
09:22:55|13.2501
09:22:55|13.2595
09:22:57|13.2619
09:22:58|13.255
09:22:59|13.255
09:23:01|13.2621
09:23:01|13.2627
09:23:03|13.2627
09:23:03|13.2625
09:23:04|13.2578
09:23:06|13.2521
09:23:07|13.2561
09:23:07|13.2523
09:23:08|13.2488
09:23:09|13.2448
09:23:10|13.2372
09:23:11|13.2374
09:23:13|13.2374
09:23:13|13.2299
09:23:15|13.2308
09:23:15|13.2421
09:23:17|13.2494
09:23:17|13.2472
09:23:19|13.2436
09:23:19|13.2477
09:23:20|13.2509
09:23:22|13.2545
09:23:23|13.2474
09:23:24|13.2544
09:23:24|13.2539
09:23:25|13.252
09:23:27|13.252
09:23:27|13.2466
09:23:28|13.2452
09:23:30|13.25
09:23:31|13.2482
09:23:32|13.2482
09:23:33|13.251
09:23:33|13.2519
09:23:35|13.2544
09:23:36|13.2599
09:23:36|13.261
09:23:38|13.2586
09:23:39|13.2506
09:23:40|13.2508
09:23:41|13.2508
09:23:42|13.2508
09:23:42|13.2521
09:23:43|13.2521
09:23:45|13.2522
09:23:47|13.2522
09:23:47|13.2522
09:23:48|13.2565
09:23:50|13.2627
09:23:51|13.2543
09:23:52|13.2607
09:23:52|13.2566
09:23:54|13.2565
09:23:55|13.2553
09:23:56|13.2543
09:23:56|13.2565
09:23:57|13.2565
09:23:58|13.2565
09:24:00|13.2565
09:24:00|13.2417
09:24:01|13.2417
09:24:02|13.2417
09:24:03|13.2417
09:24:04|13.2417
09:24:05|13.2458
09:24:06|13.2407
09:24:08|13.2409
09:24:08|13.2448
09:24:10|13.2448
09:24:11|13.2413
09:24:11|13.251
09:24:13|13.251
09:24:13|13.2455
09:24:14|13.2479
09:24:15|13.2545
09:24:16|13.2481
09:24:17|13.2522
09:24:18|13.2612
09:24:19|13.2555
09:24:21|13.2535
09:24:22|13.2536
09:24:22|13.2554
09:24:23|13.2627
09:24:24|13.2569
09:24:25|13.2567
09:24:27|13.2567
09:24:27|13.2515
09:24:29|13.2528
09:24:29|13.2545
09:24:30|13.259
09:24:31|13.259
09:24:33|13.259
09:24:33|13.2609
09:24:34|13.2609
09:24:35|13.2609
09:24:36|13.2609
09:24:37|13.2609
09:24:38|13.2609
09:24:39|13.2648
09:24:41|13.2648
09:24:42|13.2648
09:24:42|13.2741
09:24:43|13.2741
09:24:44|13.2751
09:24:45|13.2751
09:24:46|13.2751
09:24:47|13.2751
09:24:49|13.2713
09:24:50|13.2731
09:24:52|13.2731
09:24:52|13.281
09:24:54|13.2775
09:24:55|13.2775
09:24:56|13.2775
09:24:57|13.2937
09:24:58|13.2822
09:24:59|13.2968
09:25:00|13.2917
09:25:01|13.3024
09:25:03|13.2864
09:25:04|13.28
09:25:05|13.28
09:25:06|13.28
09:25:06|13.2754
09:25:07|13.2739
09:25:09|13.2737
09:25:09|13.2778
09:25:10|13.2755
09:25:12|13.2756
09:25:13|13.2754
09:25:14|13.2831
09:25:14|13.2808
09:25:15|13.2808
09:25:17|13.2808
09:25:17|13.2813
09:25:19|13.2844
09:25:20|13.2982
09:25:21|13.2971
09:25:21|13.2977
09:25:23|13.2922
09:25:24|13.2917
09:25:24|13.2917
09:25:26|13.2875
09:25:26|13.2829
09:25:28|13.2826
09:25:29|13.2867
09:25:30|13.2974
09:25:31|13.2998
09:25:32|13.2952
09:25:33|13.2978
09:25:34|13.2978
09:25:35|13.3022
09:25:36|13.3071
09:25:37|13.3051
09:25:38|13.3047
09:25:39|13.3051
09:25:40|13.3035
09:25:41|13.304
09:25:42|13.3096
09:25:43|13.3046
09:25:44|13.3046
09:25:45|13.3053
09:25:46|13.3057
09:25:47|13.3057
09:25:49|13.2974
09:25:50|13.3007
09:25:51|13.3012
09:25:52|13.3015
09:25:53|13.3016
09:25:54|13.3027
09:25:55|13.3012
09:25:56|13.3041
09:25:57|13.3007
09:25:58|13.2979
09:25:59|13.2979
09:26:00|13.3011
09:26:01|13.2986
09:26:02|13.2986
09:26:03|13.3018
09:26:04|13.303
09:26:05|13.3146
09:26:06|13.3098
09:26:07|13.3085
09:26:08|13.3033
09:26:10|13.2994
09:26:10|13.2977
09:26:12|13.3011
09:26:12|13.3019
09:26:13|13.3035
09:26:14|13.3045
09:26:16|13.2994
09:26:17|13.3037
09:26:17|13.3024
09:26:18|13.3076
09:26:19|13.2979
09:26:20|13.311
09:26:21|13.311
09:26:22|13.3105
09:26:23|13.3166
09:26:24|13.318
09:26:25|13.3148
09:26:26|13.3142
09:26:27|13.3134
09:26:28|13.3133
09:26:29|13.3133
09:26:31|13.3146
09:26:31|13.3146
09:26:33|13.3146
09:26:33|13.3146
09:26:34|13.3146
09:26:36|13.3146
09:26:36|13.319
09:26:37|13.3164
09:26:38|13.3178
09:26:39|13.3178
09:26:40|13.3178
09:26:41|13.3178
09:26:42|13.3153
09:26:44|13.3127
09:26:44|13.3127
09:26:45|13.3127
09:26:46|13.3094
09:26:47|13.3079
09:26:49|13.31
09:26:50|13.3096
09:26:51|13.3096
09:26:52|13.3113
09:26:53|13.3096
09:26:54|13.3096
09:26:56|13.3035
09:26:57|13.3035
09:26:57|13.3027
09:26:58|13.3041
09:27:00|13.3041
09:27:00|13.3041
09:27:01|13.3032
09:27:03|13.3033
09:27:04|13.3024
09:27:05|13.3096
09:27:06|13.3096
09:27:07|13.3096
09:27:07|13.314
09:27:09|13.3096
09:27:09|13.3115
09:27:11|13.3141
09:27:11|13.3028
09:27:12|13.3028
09:27:13|13.2949
09:27:14|13.3003
09:27:15|13.3003
09:27:16|13.3129
09:27:18|13.3129
09:27:19|13.32
09:27:19|13.32
09:27:21|13.32
09:27:21|13.32
09:27:22|13.32
09:27:24|13.32
09:27:25|13.3158
09:27:26|13.3087
09:27:26|13.3087
09:27:28|13.3087
09:27:28|13.3087
09:27:30|13.3087
09:27:31|13.3087
09:27:32|13.3049
09:27:33|13.313
09:27:34|13.313
09:27:35|13.313
09:27:36|13.313
09:27:37|13.3069
09:27:38|13.3069
09:27:39|13.3069
09:27:40|13.3069
09:27:41|13.3069
09:27:42|13.3057
09:27:42|13.3057
09:27:44|13.2999
09:27:45|13.2985
09:27:46|13.2974
09:27:47|13.2989
09:27:48|13.2989
09:27:49|13.2989
09:27:51|13.2993
09:27:51|13.2993
09:27:53|13.2938
09:27:54|13.2964
09:27:55|13.2964
09:27:56|13.2966
09:27:57|13.2988
09:27:58|13.2986
09:27:59|13.2993
09:28:00|13.3019
09:28:01|13.3019
09:28:02|13.3019
09:28:03|13.3019
09:28:04|13.2987
09:28:05|13.2987
09:28:06|13.2961
09:28:07|13.2955
09:28:08|13.2986
09:28:09|13.3026
09:28:11|13.3026
09:28:12|13.3026
09:28:12|13.2996
09:28:14|13.2985
09:28:14|13.2954
09:28:15|13.2954
09:28:16|13.2954
09:28:17|13.2954
09:28:19|13.2954
09:28:20|13.2996
09:28:20|13.2924
09:28:21|13.2924
09:28:23|13.2924
09:28:23|13.2962
09:28:24|13.2993
09:28:26|13.2993
09:28:26|13.2993
09:28:27|13.3008
09:28:28|13.3003
09:28:29|13.3003
09:28:30|13.3003
09:28:31|13.2894
09:28:33|13.2893
09:28:33|13.2862
09:28:34|13.2893
09:28:35|13.2886
09:28:36|13.2886
09:28:37|13.2886
09:28:38|13.2916
09:28:39|13.2916
09:28:40|13.2909
09:28:41|13.291
09:28:43|13.291
09:28:43|13.291
09:28:44|13.291
09:28:45|13.2787
09:28:47|13.2808
09:28:48|13.2828
09:28:48|13.2828
09:28:49|13.2813
09:28:50|13.2813
09:28:52|13.2755
09:28:53|13.2786
09:28:54|13.2752
09:28:55|13.2738
09:28:56|13.2738
09:28:57|13.2738
09:28:58|13.2738
09:28:59|13.2738
09:29:00|13.2739
09:29:01|13.2739
09:29:02|13.2739
09:29:04|13.2739
09:29:04|13.2715
09:29:06|13.2727
09:29:07|13.2613
09:29:08|13.2613
09:29:08|13.2655
09:29:09|13.266
09:29:11|13.2739
09:29:12|13.2763
09:29:13|13.2688
09:29:13|13.2688
09:29:14|13.2669
09:29:16|13.2768
09:29:17|13.2768
09:29:18|13.2768
09:29:18|13.2768
09:29:20|13.2767
09:29:20|13.278
09:29:22|13.2812
09:29:23|13.2839
09:29:25|13.2851
09:29:26|13.2909
09:29:27|13.2954
09:29:28|13.2954
09:29:28|13.3
09:29:29|13.3
09:29:31|13.2965
09:29:31|13.2913
09:29:32|13.2913
09:29:33|13.2913
09:29:34|13.2913
09:29:35|13.2913
09:29:36|13.2655
09:29:38|13.2759
09:29:38|13.2759
09:29:40|13.2759
09:29:40|13.2759
09:29:42|13.2759
09:29:42|13.2715
09:29:43|13.2697
09:29:45|13.2697
09:29:45|13.2697
09:29:46|13.2667
09:29:48|13.2667
09:29:49|13.2667
09:29:50|13.2668
09:29:50|13.2692
09:29:52|13.2714
09:29:54|13.2714
09:29:55|13.2714
09:29:56|13.2714
09:29:57|13.2746
09:29:58|13.2746
09:29:58|13.2746
09:30:00|13.2746
09:30:01|13.273
09:30:02|13.273
09:30:03|13.2742
09:30:04|13.278
09:30:05|13.2743
09:30:06|13.2743
09:30:07|13.2742
09:30:08|13.2742
09:30:09|13.2799
09:30:10|13.2799
09:30:11|13.2832
09:30:12|13.2832
09:30:14|13.2864
09:30:14|13.2769
09:30:16|13.2769
09:30:16|13.2769
09:30:18|13.2769
09:30:18|13.299
09:30:20|13.289
09:30:21|13.289
09:30:22|13.289
09:30:23|13.289
09:30:23|13.2878
09:30:25|13.2878
09:30:25|13.2907
09:30:27|13.2846
09:30:27|13.2948
09:30:29|13.2948
09:30:29|13.2948
09:30:31|13.2948
09:30:32|13.2948
09:30:33|13.2948
09:30:33|13.2948
09:30:35|13.2806
09:30:36|13.2806
09:30:37|13.2806
09:30:38|13.2754
09:30:39|13.2747
09:30:40|13.2747
09:30:41|13.2747
09:30:41|13.2722
09:30:43|13.272
09:30:43|13.272
09:30:44|13.2683
09:30:45|13.2681
09:30:47|13.2681
09:30:49|13.2614
09:30:49|13.2614
09:30:50|13.2613
09:30:51|13.2614
09:30:52|13.2648
09:30:54|13.2689
09:30:56|13.2689
09:30:56|13.2613
09:30:57|13.2598
09:30:58|13.2649
09:30:59|13.2649
09:31:00|13.2598
09:31:02|13.2598
09:31:03|13.2598
09:31:04|13.26
09:31:04|13.26
09:31:06|13.2614
09:31:06|13.2614
09:31:07|13.2614
09:31:08|13.26
09:31:09|13.2369
09:31:10|13.2409
09:31:12|13.2334
09:31:12|13.2333
09:31:13|13.233
09:31:14|13.2333
09:31:15|13.2357
09:31:17|13.2416
09:31:17|13.25
09:31:19|13.2509
09:31:20|13.2512
09:31:21|13.2529
09:31:21|13.2467
09:31:23|13.2403
09:31:24|13.233
09:31:25|13.2337
09:31:25|13.2329
09:31:27|13.2329
09:31:27|13.2329
09:31:28|13.2273
09:31:29|13.2272
09:31:30|13.2273
09:31:32|13.2297
09:31:33|13.2297
09:31:33|13.2297
09:31:34|13.2337
09:31:36|13.2343
09:31:37|13.2343
09:31:38|13.2343
09:31:38|13.2343
09:31:40|13.2343
09:31:41|13.2316
09:31:42|13.2316
09:31:43|13.2316
09:31:44|13.2323
09:31:45|13.226
09:31:45|13.2284
09:31:46|13.2284
09:31:48|13.2371
09:31:48|13.2255
09:31:50|13.2255
09:31:51|13.2291
09:31:51|13.2222
09:31:53|13.2222
09:31:55|13.232
09:31:56|13.2328
09:31:57|13.24
09:31:58|13.2389
09:31:59|13.2435
09:31:59|13.2449
09:32:00|13.2405
09:32:02|13.2456
09:32:03|13.2448
09:32:03|13.2469
09:32:05|13.2469
09:32:06|13.2467
09:32:07|13.2444
09:32:08|13.2452
09:32:08|13.25
09:32:09|13.25
09:32:10|13.25
09:32:12|13.25
09:32:12|13.259
09:32:13|13.253
09:32:14|13.253
09:32:16|13.2573
09:32:17|13.2577
09:32:18|13.2649
09:32:19|13.2649
09:32:20|13.2649
09:32:21|13.2657
09:32:22|13.2657
09:32:23|13.2555
09:32:24|13.2555
09:32:25|13.2555
09:32:26|13.2584
09:32:27|13.2584
09:32:28|13.2611
09:32:29|13.2611
09:32:30|13.2632
09:32:31|13.2632
09:32:32|13.2632
09:32:33|13.2632
09:32:34|13.2632
09:32:35|13.2632
09:32:36|13.2637
09:32:37|13.2637
09:32:38|13.2605
09:32:39|13.2566
09:32:40|13.2639
09:32:41|13.2589
09:32:42|13.259
09:32:43|13.2486
09:32:44|13.2486
09:32:45|13.2451
09:32:46|13.2451
09:32:47|13.2451
09:32:48|13.2441
09:32:49|13.2441
09:32:50|13.2394
09:32:51|13.2393
09:32:52|13.2393
09:32:53|13.2393
09:32:55|13.2393
09:32:56|13.2344
09:32:58|13.2363
09:32:59|13.2349
09:32:59|13.2349
09:33:00|13.2303
09:33:02|13.2386
09:33:03|13.2386
09:33:03|13.2386
09:33:05|13.2405
09:33:06|13.2412
09:33:06|13.2413
09:33:07|13.2413
09:33:08|13.2356
09:33:09|13.2356
09:33:10|13.2457
09:33:11|13.2457
09:33:13|13.2457
09:33:14|13.2457
09:33:14|13.2457
09:33:16|13.2524
09:33:16|13.2543
09:33:17|13.2542
09:33:19|13.2555
09:33:20|13.2555
09:33:20|13.244
09:33:22|13.2464
09:33:22|13.2345
09:33:24|13.2345
09:33:24|13.2411
09:33:26|13.2411
09:33:27|13.2411
09:33:27|13.2336
09:33:28|13.2272
09:33:30|13.2228
09:33:30|13.2228
09:33:32|13.2228
09:33:32|13.2282
09:33:33|13.1969
09:33:34|13.2044
09:33:35|13.2126
09:33:37|13.2192
09:33:38|13.2192
09:33:39|13.2077
09:33:40|13.207
09:33:41|13.2071
09:33:41|13.2098
09:33:43|13.2092
09:33:44|13.2078
09:33:44|13.2079
09:33:46|13.2079
09:33:46|13.2092
09:33:48|13.1985
09:33:49|13.1976
09:33:49|13.1929
09:33:51|13.1913
09:33:52|13.1913
09:33:53|13.1834
09:33:54|13.1871
09:33:54|13.1871
09:33:57|13.1913
09:33:57|13.1909
09:33:59|13.1902
09:33:59|13.1912
09:34:00|13.1913
09:34:01|13.1921
09:34:02|13.1878
09:34:04|13.1845
09:34:04|13.1916
09:34:05|13.1913
09:34:06|13.1913
09:34:08|13.1913
09:34:08|13.1859
09:34:10|13.1865
09:34:11|13.18
09:34:11|13.1824
09:34:12|13.1824
09:34:13|13.1773
09:34:14|13.1863
09:34:16|13.1875
09:34:17|13.1766
09:34:17|13.1843
09:34:18|13.1844
09:34:19|13.1827
09:34:21|13.1871
09:34:22|13.17
09:34:23|13.1687
09:34:23|13.1719
09:34:26|13.1775
09:34:26|13.1775
09:34:27|13.1871
09:34:29|13.1899
09:34:30|13.1963
09:34:30|13.2002
09:34:31|13.2002
09:34:32|13.2002
09:34:33|13.1931
09:34:35|13.182
09:34:35|13.182
09:34:36|13.1964
09:34:37|13.1964
09:34:38|13.1964
09:34:39|13.1964
09:34:40|13.1964
09:34:41|13.1964
09:34:42|13.1964
09:34:43|13.1964
09:34:45|13.1964
09:34:45|13.1964
09:34:46|13.1964
09:34:47|13.1964
09:34:48|13.1964
09:34:49|13.1964
09:34:50|13.1964
09:34:51|13.1964
09:34:52|13.197
09:34:53|13.1979
09:34:54|13.2
09:34:55|13.2
09:34:57|13.1971
09:34:57|13.1975
09:34:59|13.1997
09:34:59|13.1997
09:35:01|13.2096
09:35:02|13.209
09:35:03|13.209
09:35:04|13.2008
09:35:05|13.1742
09:35:05|13.1621
09:35:07|13.1591
09:35:08|13.1706
09:35:09|13.1679
09:35:10|13.1706
09:35:11|13.1681
09:35:12|13.1681
09:35:13|13.1776
09:35:14|13.1737
09:35:15|13.1787
09:35:16|13.1779
09:35:17|13.1779
09:35:18|13.1779
09:35:19|13.1776
09:35:20|13.1798
09:35:21|13.1638
09:35:22|13.1638
09:35:23|13.1662
09:35:24|13.1701
09:35:25|13.1701
09:35:26|13.1679
09:35:27|13.1679
09:35:28|13.1638
09:35:29|13.1638
09:35:30|13.1635
09:35:31|13.1635
09:35:32|13.1679
09:35:33|13.1649
09:35:34|13.1646
09:35:35|13.17
09:35:36|13.1821
09:35:37|13.1859
09:35:39|13.1848
09:35:40|13.1848
09:35:41|13.1848
09:35:42|13.1872
09:35:43|13.1872
09:35:44|13.1872
09:35:45|13.1928
09:35:46|13.1928
09:35:47|13.1928
09:35:48|13.1972
09:35:49|13.1949
09:35:50|13.19
09:35:51|13.19
09:35:52|13.1928
09:35:53|13.1899
09:35:54|13.1849
09:35:55|13.1849
09:35:56|13.1835
09:35:57|13.1878
09:35:59|13.195
09:36:00|13.1919
09:36:00|13.1919
09:36:02|13.1919
09:36:03|13.1971
09:36:04|13.1899
09:36:04|13.1899
09:36:05|13.1899
09:36:07|13.1899
09:36:08|13.1912
09:36:09|13.1928
09:36:10|13.2
09:36:11|13.2096
09:36:13|13.212
09:36:14|13.2186
09:36:15|13.2125
09:36:15|13.2071
09:36:16|13.2071
09:36:18|13.2071
09:36:18|13.2082
09:36:20|13.214
09:36:20|13.2049
09:36:22|13.203
09:36:22|13.2066
09:36:24|13.2073
09:36:24|13.2072
09:36:25|13.2087
09:36:26|13.1901
09:36:28|13.1982
09:36:28|13.1942
09:36:30|13.1922
09:36:31|13.1922
09:36:32|13.192
09:36:33|13.192
09:36:34|13.192
09:36:35|13.1908
09:36:36|13.1908
09:36:37|13.1927
09:36:38|13.1981
09:36:39|13.1981
09:36:39|13.1981
09:36:40|13.1982
09:36:41|13.1982
09:36:43|13.1982
09:36:44|13.1982
09:36:44|13.1982
09:36:46|13.1982
09:36:47|13.2012
09:36:47|13.2003
09:36:49|13.2
09:36:49|13.2
09:36:51|13.2
09:36:52|13.2
09:36:53|13.2013
09:36:54|13.2013
09:36:55|13.2013
09:36:56|13.2055
09:36:57|13.2055
09:36:58|13.1954
09:36:59|13.1937
09:37:01|13.1937
09:37:02|13.1937
09:37:02|13.2
09:37:04|13.2103
09:37:05|13.2103
09:37:06|13.1933
09:37:07|13.1933
09:37:08|13.2058
09:37:09|13.2058
09:37:11|13.2006
09:37:12|13.2006
09:37:13|13.2006
09:37:13|13.2001
09:37:14|13.2
09:37:16|13.2
09:37:17|13.2
09:37:17|13.2008
09:37:19|13.2008
09:37:19|13.2052
09:37:20|13.2052
09:37:22|13.2056
09:37:23|13.2013
09:37:23|13.2012
09:37:25|13.2034
09:37:26|13.2086
09:37:27|13.2086
09:37:28|13.2086
09:37:29|13.2086
09:37:31|13.209
09:37:31|13.2158
09:37:33|13.2129
09:37:33|13.2134
09:37:34|13.2136
09:37:35|13.2136
09:37:36|13.2136
09:37:37|13.2199
09:37:39|13.219
09:37:40|13.22
09:37:41|13.2272
09:37:41|13.2299
09:37:43|13.2372
09:37:44|13.2363
09:37:45|13.2372
09:37:46|13.2372
09:37:47|13.2372
09:37:47|13.2457
09:37:49|13.2424
09:37:49|13.2566
09:37:51|13.2625
09:37:51|13.2633
09:37:53|13.2687
09:37:54|13.2625
09:37:55|13.2599
09:37:56|13.2566
09:37:56|13.2621
09:37:57|13.2569
09:37:59|13.2563
09:38:00|13.2563
09:38:01|13.2538
09:38:02|13.2573
09:38:02|13.2531
09:38:04|13.2531
09:38:05|13.2435
09:38:06|13.2435
09:38:06|13.2463
09:38:08|13.2463
09:38:09|13.2463
09:38:10|13.235
09:38:11|13.235
09:38:12|13.2147
09:38:13|13.2212
09:38:14|13.2212
09:38:15|13.2232
09:38:16|13.22
09:38:17|13.22
09:38:18|13.22
09:38:19|13.2215
09:38:20|13.2186
09:38:21|13.2186
09:38:22|13.2154
09:38:23|13.2154
09:38:24|13.2148
09:38:25|13.2148
09:38:26|13.2148
09:38:27|13.2161
09:38:28|13.2256
09:38:29|13.2203
09:38:30|13.2203
09:38:31|13.2204
09:38:32|13.2246
09:38:33|13.2399
09:38:34|13.2399
09:38:35|13.2399
09:38:36|13.2399
09:38:38|13.2399
09:38:39|13.2355
09:38:39|13.2273
09:38:41|13.229
09:38:41|13.2258
09:38:42|13.2287
09:38:43|13.2259
09:38:44|13.2259
09:38:45|13.2259
09:38:46|13.2259
09:38:47|13.2258
09:38:48|13.2284
09:38:50|13.2284
09:38:50|13.2284
09:38:51|13.2284
09:38:52|13.2313
09:38:53|13.2213
09:38:54|13.2214
09:38:56|13.2254
09:38:56|13.2254
09:38:57|13.2254
09:38:58|13.2254
09:38:59|13.2249
09:39:00|13.2249
09:39:02|13.2216
09:39:03|13.2216
09:39:04|13.2254
09:39:06|13.2274
09:39:07|13.2244
09:39:08|13.2252
09:39:09|13.2248
09:39:10|13.2293
09:39:11|13.2293
09:39:12|13.2297
09:39:13|13.2297
09:39:13|13.2261
09:39:15|13.2261
09:39:15|13.2261
09:39:17|13.2297
09:39:18|13.2328
09:39:19|13.2299
09:39:20|13.2299
09:39:21|13.2299
09:39:22|13.2287
09:39:23|13.2287
09:39:24|13.2287
09:39:25|13.2294
09:39:26|13.2294
09:39:28|13.2298
09:39:28|13.2328
09:39:29|13.2412
09:39:30|13.2412
09:39:31|13.2457
09:39:33|13.2457
09:39:34|13.2473
09:39:34|13.2285
09:39:35|13.226
09:39:37|13.2224
09:39:37|13.2183
09:39:39|13.2172
09:39:39|13.2202
09:39:40|13.2163
09:39:41|13.2156
09:39:42|13.2156
09:39:44|13.2156
09:39:44|13.2156
09:39:45|13.2163
09:39:46|13.21
09:39:48|13.21
09:39:48|13.2163
09:39:49|13.2163
09:39:50|13.2163
09:39:51|13.2137
09:39:52|13.2137
09:39:53|13.2206
09:39:55|13.2184
09:39:56|13.2224
09:39:57|13.2221
09:39:58|13.2203
09:39:59|13.2187
09:40:01|13.2204
09:40:02|13.2224
09:40:03|13.2177
09:40:05|13.2095
09:40:05|13.2096
09:40:07|13.2096
09:40:07|13.2096
09:40:09|13.2096
09:40:09|13.2096
09:40:10|13.21
09:40:12|13.21
09:40:13|13.2101
09:40:14|13.2085
09:40:15|13.2077
09:40:16|13.2077
09:40:17|13.2084
09:40:19|13.21
09:40:20|13.21
09:40:21|13.2099
09:40:21|13.2099
09:40:23|13.2099
09:40:23|13.2099
09:40:24|13.2099
09:40:25|13.2099
09:40:27|13.2059
09:40:27|13.2027
09:40:28|13.2048
09:40:29|13.2048
09:40:30|13.2048
09:40:31|13.2048
09:40:33|13.2048
09:40:33|13.2048
09:40:34|13.2048
09:40:35|13.2046
09:40:36|13.2026
09:40:37|13.2025
09:40:38|13.2056
09:40:39|13.2
09:40:40|13.2
09:40:41|13.1972
09:40:42|13.1976
09:40:43|13.1976
09:40:44|13.1976
09:40:45|13.1979
09:40:46|13.2034
09:40:47|13.2034
09:40:48|13.2034
09:40:50|13.2055
09:40:50|13.2055
09:40:52|13.2055
09:40:52|13.2028
09:40:53|13.2028
09:40:54|13.2027
09:40:56|13.2
09:40:56|13.1964
09:40:57|13.1964
09:40:59|13.1964
09:40:59|13.1964
09:41:00|13.1964
09:41:02|13.1996
09:41:04|13.2028
09:41:04|13.2028
09:41:06|13.2028
09:41:07|13.2028
09:41:07|13.2034
09:41:09|13.2046
09:41:10|13.2046
09:41:11|13.2046
09:41:12|13.2046
09:41:13|13.2046
09:41:14|13.2028
09:41:15|13.1933
09:41:16|13.1953
09:41:17|13.1953
09:41:17|13.2006
09:41:19|13.2006
09:41:19|13.2006
09:41:21|13.2005
09:41:22|13.2006
09:41:23|13.204
09:41:24|13.2014
09:41:24|13.2014
09:41:25|13.2014
09:41:26|13.2014
09:41:27|13.2014
09:41:29|13.2014
09:41:30|13.2028
09:41:31|13.2028
09:41:32|13.2066
09:41:33|13.2066
09:41:34|13.2007
09:41:35|13.2027
09:41:36|13.2156
09:41:37|13.2153
09:41:38|13.22
09:41:39|13.2215
09:41:40|13.2215
09:41:41|13.2215
09:41:42|13.2223
09:41:43|13.2223
09:41:44|13.2223
09:41:45|13.2223
09:41:46|13.2258
09:41:47|13.2248
09:41:48|13.2278
09:41:49|13.2399
09:41:50|13.2366
09:41:51|13.238
09:41:52|13.238
09:41:53|13.2385
09:41:54|13.2351
09:41:55|13.2389
09:41:56|13.2389
09:41:57|13.2351
09:41:58|13.2317
09:41:59|13.2327
09:42:00|13.2327
09:42:01|13.2331
09:42:02|13.2258
09:42:04|13.2259
09:42:05|13.2259
09:42:07|13.2235
09:42:07|13.2255
09:42:09|13.2271
09:42:10|13.2191
09:42:11|13.2229
09:42:11|13.2229
09:42:13|13.2251
09:42:14|13.2251
09:42:14|13.2241
09:42:15|13.2241
09:42:17|13.2241
09:42:18|13.2218
09:42:19|13.2248
09:42:20|13.2274
09:42:21|13.2468
09:42:21|13.2376
09:42:22|13.2378
09:42:24|13.2378
09:42:25|13.2378
09:42:26|13.241
09:42:26|13.241
09:42:28|13.241
09:42:30|13.241
09:42:31|13.25
09:42:31|13.2461
09:42:32|13.2461
09:42:34|13.2442
09:42:35|13.2463
09:42:36|13.2541
09:42:37|13.2541
09:42:38|13.2541
09:42:39|13.2566
09:42:40|13.2613
09:42:41|13.2613
09:42:42|13.2578
09:42:42|13.2582
09:42:44|13.2583
09:42:45|13.2455
09:42:46|13.2448
09:42:47|13.2352
09:42:48|13.2355
09:42:50|13.252
09:42:50|13.241
09:42:52|13.2392
09:42:52|13.2403
09:42:53|13.2424
09:42:54|13.2389
09:42:55|13.2423
09:42:57|13.2417
09:42:58|13.2396
09:42:59|13.24
09:43:00|13.2374
09:43:00|13.2361
09:43:02|13.235
09:43:02|13.2317
09:43:05|13.2312
09:43:05|13.2494
09:43:06|13.2375
09:43:08|13.2301
09:43:08|13.2327
09:43:10|13.2287
09:43:11|13.2412
09:43:12|13.2412
09:43:12|13.2354
09:43:14|13.2348
09:43:15|13.2272
09:43:16|13.2272
09:43:17|13.2302
09:43:18|13.2309
09:43:19|13.2309
09:43:20|13.2294
09:43:21|13.2295
09:43:22|13.2351
09:43:23|13.2347
09:43:24|13.2418
09:43:25|13.2418
09:43:26|13.2401
09:43:27|13.2401
09:43:28|13.2406
09:43:29|13.2398
09:43:30|13.241
09:43:31|13.2435
09:43:32|13.2397
09:43:33|13.2397
09:43:34|13.232
09:43:35|13.232
09:43:36|13.2399
09:43:37|13.2359
09:43:38|13.2359
09:43:39|13.2355
09:43:40|13.2393
09:43:41|13.2393
09:43:42|13.2393
09:43:43|13.2393
09:43:44|13.2582
09:43:45|13.2582
09:43:46|13.2582
09:43:47|13.2582
09:43:48|13.2553
09:43:49|13.2608
09:43:50|13.2627
09:43:51|13.2595
09:43:52|13.2595
09:43:53|13.2596
09:43:54|13.2596
09:43:55|13.2546
09:43:56|13.2602
09:43:57|13.2561
09:43:58|13.2576
09:43:59|13.255
09:44:00|13.255
09:44:01|13.255
09:44:02|13.2578
09:44:03|13.2556
09:44:04|13.2514
09:44:05|13.2514
09:44:06|13.2454
09:44:07|13.2483
09:44:09|13.2458
09:44:10|13.2457
09:44:10|13.2457
09:44:12|13.2455
09:44:13|13.2455
09:44:14|13.2488
09:44:15|13.2488
09:44:16|13.2488
09:44:17|13.242
09:44:18|13.2528
09:44:19|13.2487
09:44:20|13.2409
09:44:21|13.2434
09:44:22|13.239
09:44:23|13.239
09:44:24|13.239
09:44:25|13.239
09:44:26|13.2387
09:44:27|13.2417
09:44:28|13.2412
09:44:29|13.2386
09:44:30|13.2386
09:44:31|13.2435
09:44:32|13.23
09:44:33|13.2373
09:44:34|13.2373
09:44:35|13.2373
09:44:36|13.2382
09:44:37|13.2355
09:44:38|13.2312
09:44:39|13.2312
09:44:40|13.2312
09:44:41|13.2312
09:44:43|13.2393
09:44:44|13.2393
09:44:45|13.2393
09:44:46|13.2451
09:44:47|13.2451
09:44:48|13.2363
09:44:49|13.2363
09:44:49|13.2363
09:44:50|13.2363
09:44:52|13.2363
09:44:52|13.2352
09:44:53|13.2352
09:44:55|13.2377
09:44:56|13.2377
09:44:57|13.2401
09:44:58|13.239
09:44:59|13.239
09:45:00|13.239
09:45:00|13.239
09:45:02|13.2396
09:45:02|13.2388
09:45:04|13.23
09:45:05|13.2291
09:45:06|13.2291
09:45:06|13.2288
09:45:08|13.2291
09:45:09|13.2327
09:45:10|13.2327
09:45:11|13.2327
09:45:12|13.2327
09:45:13|13.2327
09:45:14|13.2327
09:45:15|13.2288
09:45:16|13.2296
09:45:17|13.2296
09:45:18|13.2279
09:45:19|13.2309
09:45:20|13.2343
09:45:21|13.2343
09:45:22|13.2317
09:45:22|13.233
09:45:23|13.233
09:45:24|13.24
09:45:27|13.24
09:45:27|13.24
09:45:28|13.24
09:45:29|13.24
09:45:30|13.2355
09:45:31|13.2355
09:45:32|13.2355
09:45:33|13.2355
09:45:34|13.2355
09:45:36|13.2331
09:45:36|13.2333
09:45:37|13.2333
09:45:38|13.2333
09:45:39|13.2363
09:45:40|13.2416
09:45:41|13.2366
09:45:42|13.239
09:45:43|13.239
09:45:44|13.2344
09:45:45|13.2344
09:45:46|13.2202
09:45:47|13.2202
09:45:48|13.2209
09:45:49|13.2209
09:45:50|13.2233
09:45:52|13.2245
09:45:53|13.2306
09:45:53|13.2324
09:45:55|13.2324
09:45:55|13.2395
09:45:56|13.2286
09:45:57|13.2286
09:45:58|13.2312
09:45:59|13.2267
09:46:00|13.2267
09:46:01|13.2267
09:46:02|13.2267
09:46:03|13.2267
09:46:04|13.2267
09:46:06|13.2267
09:46:07|13.2264
09:46:07|13.2221
09:46:10|13.2208
09:46:10|13.2208
09:46:12|13.2208
09:46:12|13.2221
09:46:13|13.2221
09:46:14|13.2221
09:46:16|13.2239
09:46:17|13.2239
09:46:17|13.2196
09:46:19|13.2196
09:46:20|13.2196
09:46:21|13.2196
09:46:22|13.2196
09:46:23|13.2196
09:46:24|13.215
09:46:25|13.2154
09:46:26|13.2154
09:46:27|13.2154
09:46:28|13.2167
09:46:30|13.2261
09:46:30|13.2261
09:46:32|13.216
09:46:32|13.2175
09:46:33|13.2175
09:46:35|13.2175
09:46:35|13.2175
09:46:36|13.2198
09:46:37|13.2198
09:46:38|13.2198
09:46:40|13.2176
09:46:40|13.2176
09:46:41|13.2156
09:46:42|13.2075
09:46:43|13.2075
09:46:44|13.2052
09:46:46|13.2051
09:46:46|13.22
09:46:47|13.2126
09:46:48|13.2078
09:46:49|13.2078
09:46:50|13.205
09:46:51|13.2047
09:46:52|13.2047
09:46:53|13.2001
09:46:55|13.2043
09:46:55|13.2047
09:46:56|13.2075
09:46:57|13.2024
09:46:58|13.2012
09:47:00|13.2005
09:47:00|13.2004
09:47:01|13.201
09:47:03|13.2093
09:47:03|13.2052
09:47:05|13.1924
09:47:05|13.1968
09:47:06|13.1961
09:47:08|13.193
09:47:09|13.1961
09:47:11|13.1848
09:47:12|13.183
09:47:13|13.1843
09:47:13|13.1809
09:47:15|13.1809
09:47:15|13.1783
09:47:16|13.1871
09:47:17|13.1898
09:47:18|13.1876
09:47:20|13.1821
09:47:20|13.1835
09:47:21|13.1835
09:47:23|13.183
09:47:24|13.174
09:47:24|13.1784
09:47:26|13.1784
09:47:27|13.1784
09:47:28|13.1649
09:47:28|13.1649
09:47:30|13.1649
09:47:30|13.1719
09:47:32|13.1719
09:47:33|13.1719
09:47:34|13.1719
09:47:34|13.1747
09:47:35|13.1731
09:47:36|13.1735
09:47:37|13.1735
09:47:39|13.1739
09:47:40|13.1739
09:47:41|13.1741
09:47:42|13.1814
09:47:43|13.1861
09:47:44|13.1835
09:47:45|13.1866
09:47:46|13.1866
09:47:47|13.1866
09:47:48|13.1851
09:47:49|13.1851
09:47:50|13.1851
09:47:51|13.1851
09:47:52|13.1851
09:47:53|13.1851
09:47:54|13.1968
09:47:55|13.2
09:47:56|13.2
09:47:57|13.1927
09:47:58|13.2064
09:47:59|13.2186
09:48:00|13.2186
09:48:01|13.2186
09:48:02|13.2206
09:48:03|13.2088
09:48:04|13.2103
09:48:05|13.206
09:48:06|13.2138
09:48:07|13.2138
09:48:08|13.2138
09:48:10|13.2138
09:48:10|13.2138
09:48:11|13.223
09:48:13|13.223
09:48:14|13.2229
09:48:15|13.2232
09:48:16|13.2269
09:48:17|13.2269
09:48:18|13.224
09:48:19|13.2236
09:48:20|13.2194
09:48:21|13.2321
09:48:21|13.2358
09:48:23|13.2317
09:48:23|13.2411
09:48:25|13.2476
09:48:25|13.2476
09:48:26|13.2476
09:48:28|13.2476
09:48:29|13.2476
09:48:30|13.2454
09:48:31|13.2516
09:48:32|13.2559
09:48:33|13.2443
09:48:34|13.224
09:48:35|13.237
09:48:36|13.2339
09:48:37|13.2339
09:48:38|13.226
09:48:39|13.2298
09:48:40|13.2295
09:48:41|13.2295
09:48:42|13.2295
09:48:43|13.2299
09:48:44|13.2299
09:48:45|13.2299
09:48:46|13.2299
09:48:47|13.2461
09:48:48|13.2461
09:48:49|13.2433
09:48:50|13.2462
09:48:51|13.2462
09:48:52|13.2438
09:48:53|13.2428
09:48:54|13.2514
09:48:55|13.2514
09:48:56|13.2554
09:48:57|13.2526
09:48:58|13.2526
09:48:59|13.2526
09:49:01|13.2596
09:49:01|13.272
09:49:02|13.2701
09:49:03|13.2701
09:49:04|13.278
09:49:05|13.2778
09:49:06|13.2781
09:49:07|13.2781
09:49:08|13.2781
09:49:10|13.2681
09:49:11|13.2703
09:49:12|13.2754
09:49:14|13.267
09:49:14|13.2742
09:49:16|13.2755
09:49:16|13.276
09:49:18|13.276
09:49:19|13.2725
09:49:19|13.2759
09:49:21|13.2759
09:49:22|13.2799
09:49:23|13.2837
09:49:24|13.2837
09:49:24|13.2983
09:49:25|13.3001
09:49:26|13.2941
09:49:27|13.2941
09:49:28|13.2941
09:49:29|13.3011
09:49:30|13.2949
09:49:32|13.2941
09:49:32|13.2941
09:49:34|13.2801
09:49:34|13.2809
09:49:36|13.2731
09:49:37|13.2796
09:49:38|13.284
09:49:39|13.2842
09:49:40|13.2842
09:49:41|13.2842
09:49:42|13.2878
09:49:43|13.2845
09:49:44|13.2885
09:49:45|13.2885
09:49:46|13.2962
09:49:47|13.2968
09:49:48|13.2926
09:49:50|13.2986
09:49:50|13.2954
09:49:52|13.2904
09:49:53|13.2903
09:49:54|13.2903
09:49:55|13.2902
09:49:56|13.2902
09:49:57|13.2902
09:49:58|13.2902
09:49:59|13.2999
09:50:00|13.2999
09:50:01|13.2999
09:50:02|13.2999
09:50:03|13.2999
09:50:04|13.2855
09:50:05|13.2855
09:50:06|13.2811
09:50:07|13.2737
09:50:09|13.284
09:50:09|13.284
09:50:11|13.2794
09:50:12|13.2794
09:50:13|13.286
09:50:14|13.286
09:50:15|13.2853
09:50:17|13.2853
09:50:18|13.2853
09:50:19|13.2866
09:50:20|13.2866
09:50:21|13.2954
09:50:22|13.2954
09:50:23|13.2926
09:50:24|13.2926
09:50:25|13.2981
09:50:26|13.2981
09:50:27|13.295
09:50:28|13.2936
09:50:29|13.2936
09:50:30|13.2872
09:50:31|13.2872
09:50:32|13.291
09:50:33|13.291
09:50:34|13.3007
09:50:35|13.2974
09:50:36|13.2974
09:50:37|13.2993
09:50:38|13.2993
09:50:40|13.2993
09:50:40|13.299
09:50:41|13.299
09:50:43|13.299
09:50:44|13.2957
09:50:45|13.3034
09:50:46|13.2989
09:50:46|13.2989
09:50:47|13.2989
09:50:49|13.3033
09:50:50|13.3071
09:50:51|13.3036
09:50:52|13.3047
09:50:53|13.3033
09:50:54|13.3033
09:50:55|13.3033
09:50:55|13.3025
09:50:57|13.3
09:50:58|13.2987
09:50:59|13.2987
09:51:00|13.2987
09:51:00|13.2968
09:51:01|13.3035
09:51:02|13.3036
09:51:04|13.2986
09:51:05|13.2966
09:51:06|13.2928
09:51:07|13.2928
09:51:08|13.2928
09:51:08|13.2933
09:51:10|13.2894
09:51:11|13.2911
09:51:13|13.2883
09:51:13|13.2883
09:51:14|13.2884
09:51:15|13.2896
09:51:16|13.2896
09:51:17|13.2896
09:51:18|13.2896
09:51:20|13.2922
09:51:20|13.2922
09:51:21|13.2866
09:51:22|13.2878
09:51:23|13.296
09:51:24|13.296
09:51:25|13.2939
09:51:26|13.2974
09:51:28|13.2977
09:51:28|13.2944
09:51:29|13.2945
09:51:30|13.296
09:51:32|13.296
09:51:32|13.296
09:51:33|13.3012
09:51:34|13.3066
09:51:35|13.3084
09:51:36|13.3107
09:51:38|13.3116
09:51:38|13.3116
09:51:39|13.3149
09:51:40|13.3155
09:51:42|13.3155
09:51:42|13.32
09:51:43|13.3218
09:51:45|13.3229
09:51:46|13.3229
09:51:46|13.3249
09:51:47|13.3249
09:51:48|13.3207
09:51:50|13.3208
09:51:50|13.3208
09:51:51|13.3248
09:51:52|13.3248
09:51:54|13.3249
09:51:54|13.3249
09:51:55|13.3248
09:51:56|13.3123
09:51:57|13.3108
09:51:59|13.3108
09:52:00|13.3084
09:52:00|13.3084
09:52:01|13.3084
09:52:02|13.3084
09:52:03|13.3038
09:52:04|13.3033
09:52:05|13.3004
09:52:06|13.2929
09:52:07|13.3007
09:52:08|13.3007
09:52:09|13.3026
09:52:10|13.3026
09:52:11|13.3026
09:52:13|13.3026
09:52:14|13.3029
09:52:16|13.3048
09:52:16|13.3048
09:52:18|13.31
09:52:19|13.31
09:52:19|13.31
09:52:20|13.31
09:52:22|13.31
09:52:23|13.315
09:52:23|13.3131
09:52:25|13.3137
09:52:25|13.3129
09:52:26|13.3129
09:52:27|13.313
09:52:28|13.313
09:52:30|13.313
09:52:31|13.313
09:52:33|13.313
09:52:34|13.3233
09:52:34|13.3195
09:52:35|13.3195
09:52:36|13.3185
09:52:38|13.3262
09:52:38|13.3262
09:52:40|13.3228
09:52:40|13.3228
09:52:42|13.3228
09:52:42|13.3204
09:52:43|13.3129
09:52:44|13.3129
09:52:45|13.3163
09:52:47|13.3163
09:52:48|13.3128
09:52:49|13.3121
09:52:50|13.3108
09:52:51|13.3036
09:52:52|13.3082
09:52:53|13.3082
09:52:54|13.2907
09:52:54|13.2865
09:52:56|13.2853
09:52:57|13.2853
09:52:57|13.2871
09:52:59|13.2874
09:52:59|13.2927
09:53:01|13.2967
09:53:02|13.2967
09:53:02|13.2958
09:53:03|13.2958
09:53:05|13.3022
09:53:06|13.3022
09:53:07|13.3022
09:53:08|13.3071
09:53:08|13.3025
09:53:10|13.3075
09:53:11|13.3004
09:53:12|13.3004
09:53:12|13.2908
09:53:15|13.2957
09:53:16|13.2999
09:53:17|13.2999
09:53:18|13.3071
09:53:19|13.3071
09:53:20|13.3145
09:53:21|13.3047
09:53:22|13.3047
09:53:23|13.3019
09:53:23|13.303
09:53:24|13.303
09:53:26|13.303
09:53:27|13.3048
09:53:28|13.3048
09:53:29|13.3048
09:53:30|13.307
09:53:31|13.307
09:53:32|13.307
09:53:33|13.307
09:53:33|13.307
09:53:35|13.307
09:53:36|13.307
09:53:37|13.2957
09:53:38|13.2955
09:53:39|13.2955
09:53:40|13.2917
09:53:41|13.2915
09:53:42|13.2879
09:53:43|13.2879
09:53:44|13.2879
09:53:45|13.2884
09:53:46|13.2866
09:53:47|13.2866
09:53:48|13.2866
09:53:49|13.2866
09:53:50|13.2837
09:53:51|13.2803
09:53:52|13.2831
09:53:53|13.283
09:53:54|13.2801
09:53:55|13.2787
09:53:56|13.2771
09:53:58|13.2771
09:53:58|13.2771
09:53:59|13.2771
09:54:01|13.27
09:54:02|13.2713
09:54:03|13.2715
09:54:04|13.2715
09:54:05|13.2738
09:54:06|13.2738
09:54:07|13.2738
09:54:08|13.2738
09:54:10|13.2738
09:54:10|13.2738
09:54:11|13.268
09:54:12|13.2724
09:54:13|13.2724
09:54:15|13.2679
09:54:16|13.2668
09:54:17|13.2699
09:54:18|13.2694
09:54:19|13.2694
09:54:20|13.2675
09:54:21|13.2671
09:54:22|13.2528
09:54:23|13.2528
09:54:24|13.2483
09:54:26|13.2512
09:54:26|13.2523
09:54:27|13.259
09:54:28|13.261
09:54:30|13.2573
09:54:31|13.2535
09:54:32|13.2535
09:54:33|13.2552
09:54:34|13.2481
09:54:35|13.2481
09:54:36|13.2513
09:54:37|13.2513
09:54:38|13.2478
09:54:39|13.2478
09:54:40|13.2478
09:54:41|13.2545
09:54:42|13.2521
09:54:43|13.2548
09:54:44|13.2548
09:54:45|13.2545
09:54:46|13.2522
09:54:47|13.2522
09:54:48|13.2543
09:54:49|13.2575
09:54:50|13.2575
09:54:51|13.2531
09:54:52|13.2594
09:54:53|13.257
09:54:54|13.257
09:54:55|13.257
09:54:56|13.257
09:54:57|13.257
09:54:58|13.257
09:54:59|13.257
09:55:00|13.257
09:55:01|13.257
09:55:02|13.257
09:55:03|13.257
09:55:04|13.2619
09:55:05|13.2704
09:55:06|13.2789
09:55:07|13.279
09:55:08|13.279
09:55:09|13.279
09:55:10|13.279
09:55:11|13.279
09:55:12|13.278
09:55:13|13.2748
09:55:14|13.2748
09:55:15|13.2801
09:55:17|13.2801
09:55:18|13.2887
09:55:20|13.2876
09:55:21|13.2838
09:55:21|13.2838
09:55:22|13.2838
09:55:24|13.2853
09:55:25|13.2819
09:55:26|13.2861
09:55:27|13.2861
09:55:28|13.2863
09:55:29|13.2863
09:55:30|13.2899
09:55:31|13.2899
09:55:33|13.2899
09:55:33|13.2915
09:55:35|13.2971
09:55:35|13.2971
09:55:36|13.2971
09:55:37|13.2971
09:55:38|13.2971
09:55:39|13.3
09:55:40|13.3
09:55:41|13.3
09:55:42|13.298
09:55:43|13.2982
09:55:45|13.2995
09:55:45|13.2997
09:55:46|13.2999
09:55:47|13.2994
09:55:48|13.2996
09:55:49|13.2996
09:55:50|13.2971
09:55:51|13.2958
09:55:53|13.2958
09:55:53|13.2958
09:55:55|13.2958
09:55:55|13.2942
09:55:56|13.2942
09:55:57|13.2942
09:55:58|13.2942
09:56:00|13.2942
09:56:00|13.2942
09:56:01|13.2942
09:56:02|13.2926
09:56:03|13.2927
09:56:04|13.2967
09:56:06|13.2921
09:56:06|13.2921
09:56:07|13.2865
09:56:08|13.2822
09:56:09|13.2787
09:56:10|13.28
09:56:11|13.28
09:56:13|13.28
09:56:13|13.28
09:56:14|13.2835
09:56:15|13.2822
09:56:16|13.2822
09:56:17|13.2912
09:56:20|13.2912
09:56:21|13.2903
09:56:22|13.2827
09:56:23|13.2827
09:56:24|13.2827
09:56:24|13.2827
09:56:25|13.2827
09:56:26|13.2827
09:56:28|13.2827
09:56:29|13.2827
09:56:29|13.2827
09:56:30|13.2827
09:56:31|13.2827
09:56:33|13.2921
09:56:33|13.2912
09:56:34|13.2954
09:56:36|13.2954
09:56:37|13.2954
09:56:38|13.2937
09:56:38|13.2937
09:56:39|13.2937
09:56:40|13.29
09:56:42|13.29
09:56:42|13.29
09:56:44|13.2915
09:56:45|13.2885
09:56:45|13.2932
09:56:47|13.2768
09:56:47|13.2736
09:56:49|13.2791
09:56:50|13.2791
09:56:51|13.2689
09:56:52|13.2689
09:56:53|13.2712
09:56:54|13.2712
09:56:56|13.2722
09:56:57|13.2704
09:56:58|13.2674
09:56:58|13.2708
09:57:00|13.2756
09:57:01|13.2756
09:57:02|13.2798
09:57:03|13.2798
09:57:04|13.2749
09:57:05|13.2733
09:57:06|13.2744
09:57:07|13.2744
09:57:08|13.2774
09:57:09|13.2774
09:57:10|13.2774
09:57:11|13.2774
09:57:12|13.2774
09:57:13|13.2774
09:57:13|13.2774
09:57:15|13.2803
09:57:15|13.2803
09:57:17|13.2746
09:57:19|13.2891
09:57:19|13.2852
09:57:20|13.2852
09:57:22|13.2852
09:57:23|13.2887
09:57:24|13.2887
09:57:25|13.2887
09:57:26|13.2887
09:57:27|13.2887
09:57:28|13.2887
09:57:29|13.2858
09:57:30|13.2858
09:57:30|13.2858
09:57:31|13.2863
09:57:33|13.2863
09:57:34|13.2863
09:57:35|13.2857
09:57:36|13.2857
09:57:37|13.2857
09:57:38|13.2864
09:57:39|13.2864
09:57:40|13.285
09:57:41|13.285
09:57:42|13.285
09:57:43|13.285
09:57:44|13.2755
09:57:44|13.278
09:57:46|13.2796
09:57:47|13.2796
09:57:48|13.28
09:57:48|13.28
09:57:49|13.2799
09:57:51|13.2799
09:57:52|13.2733
09:57:52|13.2744
09:57:54|13.2899
09:57:55|13.2899
09:57:55|13.2899
09:57:57|13.2853
09:57:57|13.2872
09:57:58|13.2872
09:57:59|13.2919
09:58:01|13.2919
09:58:02|13.289
09:58:03|13.289
09:58:04|13.289
09:58:05|13.2877
09:58:05|13.273
09:58:07|13.2705
09:58:08|13.2742
09:58:09|13.2737
09:58:10|13.2751
09:58:11|13.275
09:58:12|13.2808
09:58:13|13.2808
09:58:14|13.2808
09:58:15|13.2801
09:58:16|13.2786
09:58:17|13.2811
09:58:18|13.2811
09:58:20|13.2859
09:58:21|13.2859
09:58:22|13.2859
09:58:23|13.2944
09:58:24|13.2944
09:58:25|13.2948
09:58:26|13.2905
09:58:27|13.2983
09:58:28|13.2983
09:58:29|13.3
09:58:30|13.3
09:58:31|13.2969
09:58:32|13.2948
09:58:33|13.2948
09:58:34|13.2844
09:58:51|13.2941
09:58:51|13.2894
09:58:52|13.2961
09:58:53|13.292
09:58:54|13.292
09:58:55|13.2882
09:58:56|13.2882
09:58:57|13.2881
09:58:58|13.2991
09:58:59|13.2991
09:59:01|13.2991
09:59:02|13.2998
09:59:03|13.2998
09:59:03|13.3088
09:59:04|13.3097
09:59:06|13.3097
09:59:07|13.3033
09:59:08|13.3011
09:59:09|13.3051
09:59:10|13.3123
09:59:12|13.3101
09:59:13|13.3118
09:59:13|13.3142
09:59:15|13.3142
09:59:16|13.3194
09:59:17|13.3258
09:59:17|13.3269
09:59:18|13.3239
09:59:21|13.3265
09:59:22|13.3265
09:59:23|13.3272
09:59:24|13.3265
09:59:25|13.3265
09:59:26|13.3258
09:59:27|13.3318
09:59:28|13.334
09:59:29|13.334
09:59:30|13.3355
09:59:30|13.3355
09:59:32|13.3355
09:59:33|13.331
09:59:34|13.3355
09:59:35|13.3312
09:59:36|13.3312
09:59:37|13.3312
09:59:38|13.3312
09:59:40|13.3312
09:59:40|13.3298
09:59:41|13.3307
09:59:42|13.3297
09:59:43|13.3252
09:59:44|13.3277
09:59:45|13.3306
09:59:46|13.3307
09:59:48|13.3307
09:59:49|13.3307
09:59:49|13.3312
09:59:50|13.3312
09:59:51|13.3308
09:59:52|13.3334
09:59:54|13.3334
09:59:55|13.3293
09:59:55|13.3293
09:59:57|13.3293
09:59:57|13.3222
09:59:58|13.3222
09:59:59|13.3222
10:00:00|13.3234
10:00:02|13.331
10:00:02|13.331
10:00:03|13.331
10:00:04|13.331
10:00:05|13.3294
10:00:06|13.3294
10:00:07|13.3314
10:00:08|13.3314
10:00:09|13.3314
10:00:10|13.3347
10:00:11|13.3362
10:00:13|13.3362
10:00:13|13.3397
10:00:14|13.3379
10:00:15|13.3427
10:00:16|13.3408
10:00:17|13.3406
10:00:19|13.3537
10:00:19|13.3443
10:00:21|13.36
10:00:22|13.3728
10:00:23|13.3728
10:00:24|13.3696
10:00:25|13.3733
10:00:26|13.378
10:00:27|13.3806
10:00:28|13.3765
10:00:29|13.3752
10:00:30|13.3615
10:00:31|13.3612
10:00:32|13.3568
10:00:33|13.3506
10:00:34|13.3539
10:00:36|13.35
10:00:36|13.3349
10:00:37|13.3349
10:00:39|13.3364
10:00:41|13.3364
10:00:42|13.3441
10:00:43|13.3441
10:00:43|13.3441
10:00:44|13.3391
10:00:45|13.3391
10:00:47|13.3386
10:00:47|13.3386
10:00:48|13.3365
10:00:49|13.3365
10:00:50|13.3318
10:00:51|13.3296
10:00:53|13.3318
10:00:53|13.3318
10:00:54|13.328
10:00:56|13.3249
10:00:56|13.3216
10:00:57|13.3194
10:00:58|13.3131
10:00:59|13.3131
10:01:00|13.3124
10:01:01|13.3093
10:01:03|13.3089
10:01:04|13.3061
10:01:05|13.3109
10:01:06|13.3111
10:01:06|13.3079
10:01:08|13.3079
10:01:08|13.3021
10:01:10|13.3107
10:01:10|13.3106
10:01:11|13.3106
10:01:12|13.3106
10:01:13|13.3135
10:01:15|13.3135
10:01:15|13.3183
10:01:16|13.3068
10:01:18|13.319
10:01:19|13.3186
10:01:20|13.3186
10:01:20|13.3191
10:01:22|13.3191
10:01:23|13.323
10:01:25|13.323
10:01:25|13.323
10:01:27|13.323
10:01:28|13.323
10:01:29|13.323
10:01:29|13.3232
10:01:31|13.3222
10:01:32|13.3154
10:01:33|13.3116
10:01:33|13.3116
10:01:34|13.31
10:01:36|13.3063
10:01:37|13.3064
10:01:38|13.3055
10:01:39|13.302
10:01:40|13.3061
10:01:41|13.3061
10:01:42|13.2971
10:01:43|13.2986
10:01:44|13.2919
10:01:45|13.2885
10:01:46|13.2884
10:01:48|13.285
10:01:49|13.2813
10:01:49|13.2763
10:01:50|13.2763
10:01:51|13.28
10:01:53|13.2756
10:01:53|13.2816
10:01:54|13.2929
10:01:55|13.2904
10:01:57|13.281
10:01:57|13.2756
10:01:59|13.2699
10:01:59|13.2667
10:02:01|13.2667
10:02:01|13.2667
10:02:02|13.2667
10:02:04|13.2678
10:02:04|13.2913
10:02:06|13.28
10:02:07|13.2803
10:02:08|13.2782
10:02:09|13.2812
10:02:10|13.2725
10:02:10|13.268
10:02:11|13.268
10:02:12|13.268
10:02:14|13.2652
10:02:15|13.2573
10:02:15|13.2553
10:02:17|13.2607
10:02:17|13.2767
10:02:18|13.2631
10:02:20|13.2614
10:02:21|13.2617
10:02:22|13.2614
10:02:24|13.2614
10:02:25|13.2597
10:02:25|13.258
10:02:27|13.258
10:02:28|13.2586
10:02:29|13.255
10:02:30|13.2565
10:02:31|13.2565
10:02:32|13.2565
10:02:33|13.2565
10:02:34|13.2565
10:02:35|13.2633
10:02:36|13.2579
10:02:37|13.2647
10:02:38|13.2647
10:02:39|13.2647
10:02:40|13.2534
10:02:41|13.2523
10:02:42|13.2513
10:02:43|13.2631
10:02:44|13.2704
10:02:45|13.2704
10:02:46|13.2704
10:02:47|13.2704
10:02:48|13.2666
10:02:49|13.2711
10:02:50|13.2656
10:02:52|13.2674
10:02:52|13.2674
10:02:53|13.2628
10:02:54|13.2645
10:02:55|13.2668
10:02:56|13.2668
10:02:57|13.2668
10:02:58|13.2533
10:03:00|13.2576
10:03:01|13.2576
10:03:02|13.2603
10:03:03|13.2603
10:03:04|13.2603
10:03:05|13.2603
10:03:06|13.2595
10:03:07|13.2586
10:03:08|13.2575
10:03:09|13.2598
10:03:10|13.2598
10:03:11|13.2662
10:03:12|13.26
10:03:13|13.2648
10:03:14|13.2648
10:03:15|13.2648
10:03:16|13.2648
10:03:17|13.2557
10:03:18|13.2557
10:03:19|13.2557
10:03:20|13.2557
10:03:21|13.2557
10:03:22|13.2557
10:03:23|13.2557
10:03:24|13.26
10:03:25|13.2601
10:03:26|13.2629
10:03:28|13.2648
10:03:29|13.2679
10:03:31|13.2679
10:03:32|13.2696
10:03:32|13.2683
10:03:34|13.2638
10:03:35|13.2645
10:03:36|13.2645
10:03:37|13.2601
10:03:38|13.2601
10:03:40|13.26
10:03:41|13.26
10:03:41|13.2595
10:03:43|13.2595
10:03:44|13.2548
10:03:44|13.2592
10:03:45|13.2592
10:03:47|13.2525
10:03:47|13.2525
10:03:49|13.2541
10:03:49|13.2541
10:03:51|13.2565
10:03:51|13.2595
10:03:53|13.2595
10:03:54|13.2587
10:03:55|13.2571
10:03:56|13.2572
10:03:56|13.2572
10:03:58|13.2441
10:03:58|13.2542
10:03:59|13.2639
10:04:00|13.2561
10:04:02|13.2613
10:04:03|13.2611
10:04:04|13.2588
10:04:05|13.2559
10:04:05|13.2523
10:04:07|13.2523
10:04:08|13.2605
10:04:09|13.2575
10:04:10|13.2544
10:04:11|13.2487
10:04:11|13.2487
10:04:13|13.2487
10:04:14|13.2508
10:04:14|13.2465
10:04:15|13.2465
10:04:17|13.2441
10:04:18|13.2586
10:04:19|13.2586
10:04:20|13.2525
10:04:21|13.2545
10:04:22|13.253
10:04:23|13.253
10:04:24|13.2492
10:04:26|13.2492
10:04:26|13.2492
10:04:27|13.2543
10:04:29|13.2543
10:04:30|13.2543
10:04:31|13.2624
10:04:32|13.2624
10:04:33|13.2639
10:04:34|13.2623
10:04:35|13.2623
10:04:36|13.2623
10:04:37|13.2704
10:04:38|13.2736
10:04:39|13.2736
10:04:40|13.2704
10:04:41|13.2764
10:04:42|13.2736
10:04:43|13.2736
10:04:44|13.2736
10:04:45|13.2736
10:04:46|13.2743
10:04:47|13.2743
10:04:48|13.2743
10:04:49|13.2743
10:04:50|13.2743
10:04:51|13.2743
10:04:52|13.2776
10:04:53|13.2776
10:04:54|13.2776
10:04:55|13.2799
10:04:56|13.2799
10:04:57|13.2799
10:04:58|13.2799
10:04:59|13.277
10:05:00|13.277
10:05:01|13.277
10:05:02|13.2771
10:05:03|13.2771
10:05:04|13.2771
10:05:05|13.2771
10:05:07|13.2751
10:05:08|13.2751
10:05:08|13.2751
10:05:09|13.2742
10:05:10|13.2742
10:05:11|13.2761
10:05:12|13.2761
10:05:13|13.2953
10:05:14|13.301
10:05:15|13.301
10:05:16|13.2936
10:05:17|13.2884
10:05:18|13.2908
10:05:19|13.2908
10:05:20|13.2908
10:05:22|13.2949
10:05:22|13.2931
10:05:23|13.2923
10:05:25|13.2923
10:05:25|13.291
10:05:27|13.2899
10:05:29|13.2899
10:05:29|13.2899
10:05:30|13.295
10:05:31|13.2992
10:05:32|13.304
10:05:34|13.3053
10:05:35|13.3
10:05:36|13.3
10:05:36|13.3
10:05:37|13.3107
10:05:39|13.3055
10:05:40|13.3055
10:05:41|13.3055
10:05:42|13.3055
10:05:43|13.3111
10:05:44|13.3111
10:05:45|13.3111
10:05:46|13.3171
10:05:47|13.3343
10:05:48|13.3388
10:05:49|13.3436
10:05:51|13.3421
10:05:51|13.3424
10:05:53|13.3424
10:05:53|13.3408
10:05:54|13.3393
10:05:56|13.3287
10:05:57|13.3371
10:05:57|13.3355
10:05:58|13.356
10:06:00|13.3513
10:06:01|13.3496
10:06:02|13.3476
10:06:02|13.3448
10:06:04|13.3448
10:06:05|13.3448
10:06:06|13.3448
10:06:07|13.3449
10:06:08|13.3542
10:06:08|13.3542
10:06:09|13.3542
10:06:10|13.3561
10:06:12|13.3561
10:06:13|13.3561
10:06:14|13.3619
10:06:15|13.364
10:06:15|13.3648
10:06:16|13.3643
10:06:18|13.3699
10:06:19|13.3699
10:06:19|13.3719
10:06:21|13.3721
10:06:22|13.3703
10:06:23|13.372
10:06:23|13.3728
10:06:25|13.3827
10:06:26|13.3755
10:06:28|13.3794
10:06:28|13.3769
10:06:30|13.3781
10:06:30|13.3781
10:06:32|13.3728
10:06:33|13.3664
10:06:33|13.3651
10:06:34|13.3649
10:06:35|13.3648
10:06:37|13.3633
10:06:38|13.3609
10:06:39|13.3607
10:06:40|13.3753
10:06:41|13.3625
10:06:42|13.3583
10:06:43|13.3613
10:06:44|13.3611
10:06:45|13.3611
10:06:46|13.3657
10:06:47|13.3779
10:06:47|13.3606
10:06:48|13.3606
10:06:50|13.362
10:06:51|13.362
10:06:52|13.3595
10:06:53|13.362
10:06:54|13.3658
10:06:55|13.3617
10:06:56|13.3617
10:06:57|13.3688
10:06:58|13.3688
10:06:59|13.3688
10:07:00|13.3678
10:07:01|13.3637
10:07:02|13.3658
10:07:04|13.3678
10:07:04|13.3706
10:07:05|13.3642
10:07:07|13.3618
10:07:08|13.3618
10:07:09|13.3696
10:07:09|13.3696
10:07:11|13.367
10:07:11|13.367
10:07:12|13.3573
10:07:13|13.3573
10:07:15|13.3412
10:07:15|13.3412
10:07:16|13.3439
10:07:18|13.3486
10:07:18|13.3409
10:07:19|13.3409
10:07:20|13.345
10:07:21|13.345
10:07:22|13.3508
10:07:23|13.3508
10:07:24|13.3508
10:07:25|13.3539
10:07:26|13.3496
10:07:27|13.3576
10:07:29|13.3487
10:07:30|13.3487
10:07:31|13.3545
10:07:32|13.3509
10:07:33|13.3565
10:07:35|13.3549
10:07:36|13.3547
10:07:36|13.3547
10:07:38|13.3548
10:07:39|13.355
10:07:39|13.355
10:07:41|13.355
10:07:42|13.3604
10:07:43|13.3604
10:07:44|13.357
10:07:45|13.357
10:07:46|13.357
10:07:47|13.357
10:07:48|13.357
10:07:49|13.357
10:07:50|13.3581
10:07:51|13.3581
10:07:52|13.3581
10:07:53|13.3572
10:07:54|13.3443
10:07:55|13.3409
10:07:56|13.3379
10:07:57|13.3349
10:07:58|13.3409
10:07:59|13.3409
10:08:00|13.3409
10:08:01|13.3355
10:08:02|13.3409
10:08:03|13.3375
10:08:04|13.328
10:08:05|13.3231
10:08:06|13.3118
10:08:07|13.3118
10:08:08|13.3131
10:08:09|13.319
10:08:10|13.319
10:08:11|13.319
10:08:12|13.319
10:08:13|13.319
10:08:14|13.3132
10:08:15|13.3132
10:08:16|13.3144
10:08:17|13.3144
10:08:18|13.3144
10:08:19|13.3183
10:08:20|13.3202
10:08:22|13.3203
10:08:22|13.328
10:08:23|13.3312
10:08:24|13.3293
10:08:25|13.3318
10:08:26|13.3318
10:08:27|13.3318
10:08:29|13.3318
10:08:31|13.3393
10:08:32|13.3398
10:08:32|13.3403
10:08:33|13.3403
10:08:35|13.3403
10:08:36|13.3403
10:08:37|13.3399
10:08:38|13.3408
10:08:39|13.3351
10:08:41|13.3224
10:08:41|13.3228
10:08:43|13.324
10:08:44|13.3162
10:08:45|13.3162
10:08:45|13.3162
10:08:46|13.3154
10:08:47|13.3156
10:08:48|13.3167
10:08:50|13.3167
10:08:50|13.314
10:08:51|13.314
10:08:52|13.314
10:08:53|13.314
10:08:55|13.314
10:08:56|13.314
10:08:57|13.3151
10:08:57|13.3078
10:08:59|13.3021
10:09:00|13.3045
10:09:00|13.3045
10:09:01|13.3033
10:09:03|13.3033
10:09:04|13.3001
10:09:05|13.3006
10:09:06|13.3065
10:09:06|13.3065
10:09:07|13.2968
10:09:08|13.2985
10:09:09|13.2985
10:09:11|13.2985
10:09:12|13.2892
10:09:13|13.282
10:09:14|13.2838
10:09:14|13.2841
10:09:15|13.2819
10:09:16|13.2819
10:09:17|13.2858
10:09:19|13.2952
10:09:20|13.2952
10:09:20|13.2969
10:09:22|13.2969
10:09:23|13.2961
10:09:24|13.3018
10:09:25|13.3018
10:09:26|13.3018
10:09:27|13.2846
10:09:28|13.279
10:09:29|13.2791
10:09:29|13.276
10:09:32|13.2769
10:09:33|13.2819
10:09:34|13.2819
10:09:35|13.2819
10:09:36|13.2819
10:09:37|13.2819
10:09:38|13.2867
10:09:39|13.2819
10:09:40|13.2819
10:09:41|13.282
10:09:42|13.282
10:09:43|13.282
10:09:44|13.2818
10:09:45|13.2803
10:09:47|13.2819
10:09:47|13.2819
10:09:48|13.2819
10:09:50|13.2818
10:09:51|13.2823
10:09:51|13.2824
10:09:53|13.2818
10:09:54|13.2795
10:09:54|13.2833
10:09:56|13.2833
10:09:57|13.2807
10:09:58|13.2795
10:09:59|13.2795
10:10:00|13.2795
10:10:01|13.2795
10:10:02|13.2795
10:10:03|13.2795
10:10:04|13.2833
10:10:05|13.2833
10:10:06|13.2853
10:10:07|13.2835
10:10:07|13.2835
10:10:09|13.2835
10:10:09|13.2844
10:10:11|13.2844
10:10:12|13.2912
10:10:13|13.2944
10:10:15|13.2944
10:10:15|13.2712
10:10:16|13.2789
10:10:17|13.2789
10:10:18|13.2789
10:10:19|13.2827
10:10:20|13.2827
10:10:21|13.2724
10:10:22|13.2747
10:10:23|13.2747
10:10:25|13.2724
10:10:26|13.2714
10:10:26|13.268
10:10:27|13.26
10:10:28|13.2622
10:10:29|13.26
10:10:31|13.2567
10:10:33|13.2567
10:10:33|13.257
10:10:35|13.2552
10:10:36|13.2534
10:10:37|13.2514
10:10:37|13.2565
10:10:39|13.25
10:10:40|13.25
10:10:41|13.2539
10:10:41|13.2629
10:10:43|13.2576
10:10:44|13.2576
10:10:45|13.2576
10:10:46|13.2547
10:10:47|13.2545
10:10:48|13.2545
10:10:49|13.2574
10:10:49|13.2574
10:10:51|13.2614
10:10:52|13.2643
10:10:53|13.2654
10:10:54|13.2643
10:10:55|13.2643
10:10:56|13.2683
10:10:57|13.2687
10:10:58|13.2687
10:11:00|13.2661
10:11:01|13.2727
10:11:01|13.2727
10:11:02|13.27
10:11:03|13.2712
10:11:04|13.2661
10:11:05|13.2614
10:11:07|13.2614
10:11:07|13.2575
10:11:08|13.246
10:11:10|13.2527
10:11:11|13.251
10:11:12|13.251
10:11:12|13.2383
10:11:14|13.2442
10:11:15|13.2442
10:11:16|13.2394
10:11:17|13.2342
10:11:18|13.2415
10:11:19|13.2437
10:11:20|13.2437
10:11:21|13.2368
10:11:22|13.2334
10:11:23|13.2334
10:11:24|13.2265
10:11:25|13.2265
10:11:26|13.2265
10:11:27|13.225
10:11:28|13.2223
10:11:29|13.2224
10:11:30|13.2261
10:11:31|13.2236
10:11:33|13.2227
10:11:34|13.2296
10:11:35|13.2327
10:11:36|13.2248
10:11:37|13.2284
10:11:38|13.2307
10:11:39|13.2216
10:11:40|13.2216
10:11:41|13.2216
10:11:42|13.2216
10:11:43|13.2162
10:11:44|13.2192
10:11:45|13.2192
10:11:46|13.2106
10:11:47|13.2119
10:11:48|13.2
10:11:50|13.2
10:11:50|13.2007
10:11:52|13.195
10:11:53|13.1919
10:11:53|13.1898
10:11:55|13.19
10:11:56|13.1928
10:11:57|13.1922
10:11:57|13.1884
10:11:59|13.1876
10:12:00|13.1898
10:12:01|13.1899
10:12:02|13.1873
10:12:02|13.1863
10:12:03|13.1875
10:12:05|13.1875
10:12:06|13.1851
10:12:07|13.1909
10:12:08|13.1881
10:12:09|13.1881
10:12:10|13.1852
10:12:11|13.1891
10:12:12|13.1892
10:12:13|13.1892
10:12:14|13.1855
10:12:15|13.188
10:12:16|13.188
10:12:17|13.188
10:12:18|13.1909
10:12:19|13.2046
10:12:20|13.2046
10:12:21|13.1908
10:12:22|13.1908
10:12:23|13.1908
10:12:24|13.1948
10:12:25|13.1998
10:12:26|13.1986
10:12:27|13.2005
10:12:28|13.2064
10:12:29|13.2071
10:12:30|13.2038
10:12:31|13.2076
10:12:32|13.2076
10:12:34|13.2167
10:12:35|13.2167
10:12:36|13.2105
10:12:37|13.2105
10:12:39|13.2144
10:12:40|13.2086
10:12:40|13.1948
10:12:41|13.1948
10:12:43|13.1948
10:12:43|13.1968
10:12:44|13.1968
10:12:46|13.1873
10:12:47|13.1929
10:12:48|13.1929
10:12:50|13.1873
10:12:50|13.1859
10:12:51|13.1837
10:12:52|13.1867
10:12:54|13.1867
10:12:54|13.1867
10:12:55|13.1894
10:12:57|13.1867
10:12:57|13.1924
10:12:59|13.1924
10:12:59|13.1828
10:13:01|13.1847
10:13:02|13.1908
10:13:02|13.1842
10:13:04|13.1842
10:13:05|13.1636
10:13:06|13.1787
10:13:07|13.1787
10:13:07|13.168
10:13:09|13.168
10:13:09|13.168
10:13:11|13.1712
10:13:12|13.1704
10:13:12|13.1718
10:13:13|13.1706
10:13:14|13.1706
10:13:15|13.1719
10:13:16|13.1766
10:13:18|13.1766
10:13:18|13.1766
10:13:19|13.1829
10:13:20|13.1831
10:13:22|13.1838
10:13:22|13.1839
10:13:23|13.1839
10:13:24|13.1839
10:13:25|13.1839
10:13:27|13.1839
10:13:27|13.1861
10:13:28|13.1861
10:13:30|13.1842
10:13:31|13.1842
10:13:32|13.1842
10:13:32|13.1842
10:13:34|13.1842
10:13:35|13.1871
10:13:37|13.1829
10:13:38|13.1833
10:13:39|13.186
10:13:40|13.1872
10:13:41|13.1872
10:13:42|13.1872
10:13:43|13.1872
10:13:44|13.1829
10:13:45|13.183
10:13:46|13.1872
10:13:47|13.1872
10:13:48|13.1861
10:13:49|13.1861
10:13:50|13.1861
10:13:51|13.1774
10:13:52|13.1774
10:13:53|13.1791
10:13:54|13.1791
10:13:55|13.1705
10:13:56|13.1791
10:13:57|13.1791
10:13:58|13.1791
10:13:59|13.1725
10:14:00|13.1666
10:14:01|13.1666
10:14:02|13.1666
10:14:03|13.1721
10:14:04|13.1721
10:14:05|13.1721
10:14:06|13.1721
10:14:07|13.1715
10:14:08|13.1714
10:14:09|13.1687
10:14:10|13.17
10:14:12|13.1733
10:14:12|13.1733
10:14:14|13.1706
10:14:14|13.169
10:14:15|13.1677
10:14:17|13.1691
10:14:17|13.1663
10:14:18|13.1628
10:14:19|13.1663
10:14:20|13.1627
10:14:22|13.1688
10:14:22|13.1638
10:14:23|13.1686
10:14:25|13.1698
10:14:25|13.1698
10:14:26|13.17
10:14:27|13.17
10:14:28|13.1856
10:14:29|13.1856
10:14:30|13.1856
10:14:31|13.177
10:14:32|13.177
10:14:33|13.177
10:14:35|13.1768
10:14:37|13.1768
10:14:38|13.1607
10:14:38|13.1613
10:14:40|13.1579
10:14:41|13.1651
10:14:42|13.1651
10:14:43|13.1651
10:14:45|13.157
10:14:45|13.165
10:14:46|13.165
10:14:48|13.1712
10:14:49|13.1712
10:14:50|13.1776
10:14:51|13.1776
10:14:52|13.1729
10:14:53|13.1729
10:14:54|13.1729
10:14:55|13.1726
10:14:56|13.1726
10:14:57|13.1726
10:14:58|13.1726
10:14:59|13.1818
10:15:00|13.1765
10:15:01|13.1765
10:15:02|13.1808
10:15:03|13.1808
10:15:04|13.1731
10:15:05|13.1731
10:15:06|13.1731
10:15:07|13.1724
10:15:08|13.1724
10:15:09|13.1724
10:15:10|13.1621
10:15:11|13.1678
10:15:12|13.1678
10:15:13|13.1612
10:15:14|13.1637
10:15:16|13.1637
10:15:16|13.1637
10:15:17|13.1633
10:15:18|13.1604
10:15:19|13.1623
10:15:21|13.1634
10:15:21|13.1597
10:15:22|13.1597
10:15:23|13.1597
10:15:24|13.1597
10:15:25|13.1597
10:15:26|13.1597
10:15:27|13.1597
10:15:28|13.152
10:15:29|13.15
10:15:30|13.1487
10:15:32|13.158
10:15:32|13.1515
10:15:33|13.1515
10:15:34|13.1488
10:15:35|13.1487
10:15:36|13.1487
10:15:38|13.1487
10:15:38|13.1484
10:15:39|13.1486
10:15:41|13.1486
10:15:42|13.1568
10:15:42|13.1573
10:15:43|13.1227
10:15:44|13.131
10:15:45|13.1202
10:15:46|13.1227
10:15:48|13.1346
10:15:49|13.1261
10:15:50|13.132
10:15:51|13.1434
10:15:52|13.1382
10:15:53|13.1382
10:15:54|13.1434
10:15:55|13.1486
10:15:56|13.15
10:15:56|13.1492
10:15:58|13.1492
10:15:58|13.1492
10:15:59|13.1593
10:16:01|13.1633
10:16:02|13.1633
10:16:03|13.1654
10:16:04|13.1654
10:16:04|13.1658
10:16:06|13.1663
10:16:07|13.1663
10:16:08|13.1662
10:16:09|13.1662
10:16:10|13.1669
10:16:11|13.1669
10:16:12|13.1669
10:16:12|13.1836
10:16:14|13.2
10:16:15|13.1965
10:16:16|13.1965
10:16:17|13.1879
10:16:18|13.1891
10:16:18|13.1986
10:16:20|13.1986
10:16:20|13.1997
10:16:21|13.1993
10:16:22|13.1993
10:16:23|13.1982
10:16:24|13.2119
10:16:25|13.2181
10:16:27|13.2163
10:16:28|13.2201
10:16:28|13.2201
10:16:30|13.2249
10:16:31|13.2249
10:16:32|13.2249
10:16:33|13.2159
10:16:33|13.2159
10:16:35|13.2157
10:16:35|13.2095
10:16:37|13.2064
10:16:39|13.2064
10:16:40|13.2064
10:16:40|13.2102
10:16:41|13.2102
10:16:42|13.2131
10:16:43|13.2131
10:16:45|13.212
10:16:46|13.212
10:16:46|13.2177
10:16:48|13.2139
10:16:48|13.2139
10:16:49|13.2067
10:16:50|13.2069
10:16:52|13.2131
10:16:52|13.2249
10:16:53|13.2249
10:16:54|13.219
10:16:55|13.2299
10:16:56|13.2296
10:16:57|13.2347
10:16:59|13.2326
10:17:00|13.2401
10:17:01|13.2351
10:17:02|13.2351
10:17:02|13.2381
10:17:05|13.2412
10:17:05|13.2412
10:17:07|13.2303
10:17:07|13.2303
10:17:08|13.2276
10:17:09|13.2276
10:17:10|13.2231
10:17:11|13.2224
10:17:12|13.2244
10:17:13|13.216
10:17:14|13.2099
10:17:16|13.2099
10:17:16|13.2099
10:17:18|13.2135
10:17:18|13.2135
10:17:19|13.2135
10:17:20|13.2085
10:17:22|13.2085
10:17:22|13.2179
10:17:24|13.2179
10:17:24|13.2085
10:17:25|13.2085
10:17:26|13.2082
10:17:27|13.2082
10:17:28|13.2161
10:17:29|13.2161
10:17:30|13.2178
10:17:31|13.2178
10:17:33|13.218
10:17:33|13.2116
10:17:34|13.2121
10:17:35|13.2131
10:17:37|13.2131
10:17:39|13.2123
10:17:39|13.2152
10:17:41|13.2097
10:17:41|13.2119
10:17:43|13.2049
10:17:45|13.205
10:17:46|13.2102
10:17:46|13.2102
10:17:48|13.2058
10:17:49|13.21
10:17:49|13.206
10:17:50|13.206
10:17:52|13.2302
10:17:52|13.2302
10:17:53|13.2143
10:17:54|13.2143
10:17:56|13.2232
10:17:56|13.2232
10:17:57|13.2232
10:17:58|13.2199
10:17:59|13.2199
10:18:00|13.2199
10:18:01|13.22
10:18:02|13.22
10:18:03|13.22
10:18:04|13.22
10:18:05|13.22
10:18:07|13.232
10:18:07|13.2271
10:18:08|13.2318
10:18:09|13.2269
10:18:10|13.2269
10:18:11|13.2269
10:18:12|13.231
10:18:13|13.231
10:18:14|13.227
10:18:15|13.227
10:18:17|13.227
10:18:17|13.2232
10:18:19|13.2232
10:18:19|13.2361
10:18:20|13.2361
10:18:21|13.2361
10:18:22|13.2325
10:18:23|13.2373
10:18:24|13.2399
10:18:25|13.2399
10:18:27|13.2399
10:18:28|13.2455
10:18:29|13.2455
10:18:29|13.2538
10:18:31|13.2583
10:18:32|13.256
10:18:32|13.2539
10:18:33|13.2547
10:18:35|13.2547
10:18:36|13.2659
10:18:36|13.2618
10:18:38|13.2618
10:18:40|13.2618
10:18:40|13.267
10:18:41|13.2809
10:18:43|13.2767
10:18:44|13.2767
10:18:44|13.2767
10:18:46|13.267
10:18:46|13.263
10:18:48|13.2612
10:18:49|13.2559
10:18:50|13.2559
10:18:51|13.2513
10:18:51|13.2516
10:18:53|13.2515
10:18:54|13.2515
10:18:55|13.2515
10:18:56|13.2502
10:18:56|13.2502
10:18:58|13.2487
10:19:00|13.2487
10:19:00|13.2489
10:19:01|13.2489
10:19:02|13.2489
10:19:04|13.2549
10:19:04|13.262
10:19:05|13.262
10:19:06|13.2612
10:19:08|13.2738
10:19:08|13.2738
10:19:10|13.2763
10:19:10|13.2723
10:19:12|13.2723
10:19:13|13.2726
10:19:14|13.2699
10:19:15|13.2699
10:19:16|13.2619
10:19:17|13.2619
10:19:18|13.261
10:19:19|13.2631
10:19:20|13.2631
10:19:21|13.2631
10:19:21|13.2631
10:19:23|13.2639
10:19:24|13.2639
10:19:24|13.2639
10:19:25|13.2639
10:19:27|13.2639
10:19:28|13.2673
10:19:28|13.2673
10:19:30|13.2673
10:19:31|13.2673
10:19:32|13.2643
10:19:33|13.2698
10:19:33|13.2698
10:19:35|13.2645
10:19:36|13.2646
10:19:37|13.2676
10:19:37|13.2628
10:19:39|13.2628
10:19:41|13.2656
10:19:41|13.2656
10:19:43|13.2656
10:19:44|13.2706
10:19:44|13.2706
10:19:46|13.2706
10:19:47|13.2789
10:19:48|13.2789
10:19:48|13.2713
10:19:50|13.2713
10:19:50|13.2788
10:19:52|13.28
10:19:52|13.28
10:19:54|13.2773
10:19:55|13.2676
10:19:56|13.2719
10:19:56|13.2654
10:19:58|13.2654
10:19:58|13.2654
10:20:00|13.2654
10:20:01|13.2654
10:20:02|13.2639
10:20:03|13.2639
10:20:04|13.2639
10:20:05|13.2632
10:20:06|13.2646
10:20:07|13.2631
10:20:08|13.2764
10:20:09|13.2829
10:20:10|13.2984
10:20:11|13.2884
10:20:12|13.2867
10:20:13|13.2843
10:20:14|13.2777
10:20:15|13.2777
10:20:16|13.2768
10:20:17|13.2763
10:20:18|13.2755
10:20:19|13.2821
10:20:20|13.2816
10:20:21|13.2814
10:20:22|13.2766
10:20:23|13.292
10:20:24|13.292
10:20:25|13.292
10:20:26|13.2926
10:20:27|13.2891
10:20:28|13.2865
10:20:29|13.2888
10:20:30|13.2888
10:20:31|13.2882
10:20:32|13.2852
10:20:33|13.2872
10:20:34|13.2894
10:20:35|13.2867
10:20:36|13.2867
10:20:37|13.2867
10:20:38|13.2867
10:20:39|13.2856
10:20:40|13.2856
10:20:42|13.2856
10:20:43|13.2919
10:20:44|13.29
10:20:45|13.2905
10:20:47|13.2905
10:20:47|13.2915
10:20:49|13.2923
10:20:50|13.2923
10:20:50|13.2923
10:20:52|13.2964
10:20:53|13.2959
10:20:54|13.2923
10:20:55|13.2923
10:20:55|13.3019
10:20:56|13.3062
10:20:58|13.3084
10:21:00|13.3248
10:21:01|13.333
10:21:01|13.3223
10:21:03|13.3287
10:21:04|13.3259
10:21:04|13.3245
10:21:06|13.3245
10:21:06|13.3328
10:21:07|13.3363
10:21:09|13.3375
10:21:09|13.3375
10:21:10|13.3388
10:21:11|13.3327
10:21:12|13.3327
10:21:14|13.3327
10:21:14|13.3311
10:21:15|13.3311
10:21:16|13.3315
10:21:17|13.3315
10:21:18|13.3311
10:21:19|13.3311
10:21:21|13.3281
10:21:21|13.3311
10:21:22|13.325
10:21:23|13.3249
10:21:24|13.3249
10:21:25|13.3216
10:21:26|13.3204
10:21:27|13.3204
10:21:28|13.3232
10:21:29|13.3232
10:21:31|13.3236
10:21:32|13.3289
10:21:33|13.3265
10:21:34|13.3265
10:21:34|13.3236
10:21:35|13.3184
10:21:36|13.3184
10:21:38|13.312
10:21:38|13.2959
10:21:39|13.3006
10:21:40|13.296
10:21:41|13.2998
10:21:43|13.3184
10:21:44|13.3101
10:21:45|13.3101
10:21:46|13.3076
10:21:46|13.3076
10:21:48|13.3076
10:21:49|13.2963
10:21:49|13.2963
10:21:51|13.292
10:21:53|13.2952
10:21:53|13.2952
10:21:55|13.2952
10:21:55|13.2901
10:21:57|13.294
10:21:58|13.294
10:21:59|13.2868
10:22:00|13.2868
10:22:01|13.2868
10:22:02|13.2868
10:22:03|13.2839
10:22:04|13.2868
10:22:05|13.2868
10:22:06|13.2952
10:22:07|13.2884
10:22:08|13.2872
10:22:09|13.2868
10:22:10|13.2801
10:22:11|13.2801
10:22:12|13.2813
10:22:13|13.2924
10:22:14|13.2923
10:22:15|13.2923
10:22:16|13.2883
10:22:17|13.2853
10:22:18|13.2883
10:22:19|13.2856
10:22:20|13.2832
10:22:21|13.296
10:22:22|13.2856
10:22:23|13.2856
10:22:24|13.2856
10:22:25|13.2856
10:22:26|13.2763
10:22:27|13.2727
10:22:28|13.2715
10:22:29|13.2708
10:22:30|13.2693
10:22:31|13.2753
10:22:32|13.2748
10:22:33|13.2748
10:22:34|13.2761
10:22:35|13.2803
10:22:36|13.2803
10:22:37|13.2803
10:22:38|13.2858
10:22:39|13.2858
10:22:40|13.2858
10:22:41|13.2843
10:22:42|13.2843
10:22:43|13.2843
10:22:44|13.2843
10:22:46|13.2803
10:22:46|13.2803
10:22:48|13.2751
10:22:49|13.2711
10:22:50|13.2723
10:22:51|13.2723
10:22:52|13.2723
10:22:53|13.2822
10:22:54|13.2785
10:22:55|13.2858
10:22:56|13.2987
10:22:57|13.2914
10:22:58|13.2914
10:22:59|13.2914
10:23:00|13.2958
10:23:01|13.2968
10:23:02|13.2958
10:23:03|13.2882
10:23:04|13.2882
10:23:05|13.28
10:23:06|13.28
10:23:07|13.28
10:23:09|13.28
10:23:10|13.28
10:23:10|13.2801
10:23:11|13.2828
10:23:13|13.2828
10:23:13|13.2811
10:23:14|13.2811
10:23:15|13.2803
10:23:17|13.282
10:23:17|13.2899
10:23:18|13.2899
10:23:19|13.2899
10:23:20|13.2899
10:23:21|13.2899
10:23:22|13.2899
10:23:24|13.2899
10:23:24|13.2929
10:23:25|13.2935
10:23:26|13.2935
10:23:27|13.2935
10:23:28|13.2935
10:23:29|13.2935
10:23:31|13.2935
10:23:31|13.3
10:23:32|13.3
10:23:33|13.2988
10:23:34|13.2988
10:23:35|13.3
10:23:37|13.3
10:23:37|13.3
10:23:38|13.3041
10:23:39|13.3041
10:23:40|13.3041
10:23:41|13.3026
10:23:42|13.3039
10:23:44|13.3039
10:23:45|13.3039
10:23:46|13.305
10:23:47|13.305
10:23:48|13.305
10:23:49|13.305
10:23:50|13.305
10:23:52|13.2992
10:23:52|13.2992
10:23:54|13.2992
10:23:55|13.2992
10:23:56|13.3143
10:23:57|13.3168
10:23:57|13.3168
10:23:58|13.3168
10:23:59|13.3168
10:24:01|13.32
10:24:01|13.32
10:24:02|13.32
10:24:04|13.32
10:24:05|13.3158
10:24:06|13.3158
10:24:07|13.3206
10:24:08|13.3295
10:24:09|13.325
10:24:10|13.3319
10:24:11|13.3342
10:24:12|13.3373
10:24:13|13.3412
10:24:14|13.3377
10:24:15|13.3383
10:24:16|13.3383
10:24:17|13.34
10:24:18|13.3411
10:24:19|13.3426
10:24:20|13.3426
10:24:22|13.343
10:24:23|13.3446
10:24:23|13.343
10:24:24|13.345
10:24:25|13.3431
10:24:27|13.3412
10:24:27|13.3412
10:24:28|13.3412
10:24:29|13.3412
10:24:31|13.3447
10:24:31|13.3458
10:24:33|13.3458
10:24:33|13.3411
10:24:34|13.3373
10:24:36|13.3321
10:24:36|13.3362
10:24:38|13.3362
10:24:38|13.3323
10:24:40|13.3316
10:24:40|13.3312
10:24:41|13.3312
10:24:42|13.3312
10:24:43|13.3312
10:24:44|13.3312
10:24:45|13.3281
10:24:47|13.3305
10:24:48|13.3305
10:24:49|13.33
10:24:50|13.33
10:24:51|13.3377
10:24:52|13.3336
10:24:53|13.3336
10:24:54|13.3336
10:24:55|13.3337
10:24:56|13.3304
10:24:57|13.3288
10:24:58|13.3281
10:24:59|13.3281
10:25:00|13.3281
10:25:01|13.3302
10:25:02|13.3325
10:25:03|13.3325
10:25:04|13.3375
10:25:05|13.3375
10:25:06|13.3429
10:25:07|13.3485
10:25:08|13.3507
10:25:09|13.3508
10:25:10|13.3521
10:25:11|13.3499
10:25:12|13.3461
10:25:13|13.3515
10:25:14|13.344
10:25:15|13.3401
10:25:16|13.3401
10:25:17|13.3431
10:25:18|13.3439
10:25:19|13.3379
10:25:20|13.3388
10:25:21|13.3483
10:25:22|13.3484
10:25:23|13.3479
10:25:24|13.3515
10:25:26|13.3503
10:25:26|13.3448
10:25:27|13.3515
10:25:28|13.3509
10:25:29|13.3533
10:25:30|13.3533
10:25:32|13.351
10:25:32|13.3576
10:25:33|13.3543
10:25:34|13.3555
10:25:35|13.3594
10:25:36|13.3594
10:25:37|13.357
10:25:38|13.3583
10:25:39|13.3594
10:25:40|13.3624
10:25:41|13.3627
10:25:42|13.3562
10:25:43|13.3569
10:25:44|13.3583
10:25:46|13.3583
10:25:48|13.3615
10:25:48|13.3574
10:25:49|13.3506
10:25:51|13.3459
10:25:52|13.3514
10:25:53|13.3514
10:25:53|13.3513
10:25:55|13.3513
10:25:55|13.3507
10:25:57|13.3538
10:25:58|13.3497
10:25:59|13.356
10:25:59|13.3574
10:26:01|13.3598
10:26:03|13.3598
10:26:03|13.3552
10:26:04|13.3552
10:26:05|13.3557
10:26:06|13.3629
10:26:07|13.3656
10:26:09|13.3638
10:26:09|13.3673
10:26:11|13.3759
10:26:11|13.372
10:26:12|13.3721
10:26:14|13.3637
10:26:15|13.3669
10:26:16|13.3669
10:26:16|13.3696
10:26:17|13.3751
10:26:18|13.3727
10:26:19|13.3766
10:26:21|13.3787
10:26:21|13.3751
10:26:23|13.3702
10:26:23|13.3703
10:26:25|13.37
10:26:25|13.3674
10:26:26|13.3674
10:26:27|13.37
10:26:28|13.3737
10:26:30|13.3727
10:26:30|13.3825
10:26:31|13.3893
10:26:32|13.3793
10:26:34|13.3792
10:26:34|13.3792
10:26:36|13.375
10:26:37|13.3751
10:26:37|13.3815
10:26:38|13.3923
10:26:39|13.3873
10:26:40|13.3873
10:26:41|13.3925
10:26:42|13.3987
10:26:43|13.3925
10:26:44|13.3933
10:26:45|13.3934
10:26:47|13.3867
10:26:49|13.3934
10:26:50|13.4006
10:26:51|13.3998
10:26:52|13.4
10:26:53|13.4052
10:26:54|13.4088
10:26:55|13.4136
10:26:55|13.4149
10:26:57|13.4154
10:26:58|13.4049
10:26:59|13.4049
10:27:00|13.4147
10:27:01|13.4107
10:27:02|13.4111
10:27:03|13.4184
10:27:04|13.4153
10:27:04|13.4149
10:27:05|13.4062
10:27:07|13.4013
10:27:08|13.402
10:27:09|13.4105
10:27:10|13.4145
10:27:11|13.4208
10:27:12|13.4155
10:27:13|13.4204
10:27:14|13.4198
10:27:15|13.4208
10:27:16|13.4208
10:27:17|13.4206
10:27:18|13.4206
10:27:18|13.4176
10:27:20|13.4176
10:27:21|13.4176
10:27:22|13.4192
10:27:23|13.4201
10:27:24|13.42
10:27:25|13.4167
10:27:25|13.4192
10:27:26|13.4163
10:27:28|13.4
10:27:29|13.408
10:27:30|13.4257
10:27:31|13.4287
10:27:32|13.4389
10:27:34|13.4378
10:27:35|13.4318
10:27:35|13.4318
10:27:36|13.4312
10:27:37|13.4312
10:27:38|13.4282
10:27:39|13.4177
10:27:40|13.4166
10:27:41|13.4143
10:27:42|13.4136
10:27:44|13.4152
10:27:44|13.4161
10:27:45|13.416
10:27:46|13.416
10:27:48|13.4188
10:27:50|13.4179
10:27:51|13.4052
10:27:52|13.3988
10:27:53|13.3978
10:27:54|13.4029
10:27:55|13.4039
10:27:56|13.4009
10:27:57|13.4005
10:27:58|13.3957
10:27:59|13.3957
10:28:00|13.3986
10:28:01|13.3986
10:28:02|13.4035
10:28:03|13.4048
10:28:04|13.4102
10:28:05|13.4091
10:28:06|13.4041
10:28:07|13.4009
10:28:08|13.3977
10:28:09|13.4047
10:28:10|13.4023
10:28:11|13.4146
10:28:12|13.4146
10:28:13|13.4146
10:28:14|13.4199
10:28:15|13.404
10:28:16|13.404
10:28:17|13.409
10:28:18|13.412
10:28:19|13.4094
10:28:20|13.4094
10:28:21|13.4103
10:28:22|13.4103
10:28:23|13.4106
10:28:24|13.426
10:28:25|13.4289
10:28:26|13.4287
10:28:27|13.4287
10:28:28|13.4318
10:28:29|13.4349
10:28:30|13.4346
10:28:31|13.4345
10:28:32|13.4321
10:28:33|13.432
10:28:34|13.4316
10:28:35|13.429
10:28:36|13.4255
10:28:37|13.4276
10:28:38|13.4276
10:28:39|13.4366
10:28:40|13.4348
10:28:41|13.4306
10:28:42|13.4306
10:28:43|13.4345
10:28:44|13.4303
10:28:45|13.4302
10:28:46|13.4333
10:28:47|13.4363
10:28:48|13.44
10:28:49|13.44
10:28:51|13.4289
10:28:52|13.4224
10:28:53|13.4224
10:28:54|13.4282
10:28:55|13.4282
10:28:56|13.4282
10:28:57|13.4229
10:28:58|13.4177
10:28:59|13.4198
10:29:00|13.4146
10:29:01|13.4148
10:29:02|13.4148
10:29:03|13.4155
10:29:04|13.4155
10:29:05|13.4155
10:29:06|13.4001
10:29:08|13.4001
10:29:08|13.3931
10:29:09|13.3836
10:29:10|13.3853
10:29:11|13.3852
10:29:13|13.3853
10:29:13|13.3853
10:29:15|13.3892
10:29:16|13.3733
10:29:17|13.3862
10:29:17|13.3862
10:29:18|13.3802
10:29:19|13.3758
10:29:21|13.3778
10:29:21|13.3865
10:29:22|13.3867
10:29:24|13.3868
10:29:24|13.3868
10:29:25|13.3913
10:29:26|13.3904
10:29:27|13.3883
10:29:28|13.3778
10:29:29|13.3778
10:29:30|13.3651
10:29:31|13.3675
10:29:32|13.3734
10:29:34|13.3757
10:29:34|13.3757
10:29:35|13.3757
10:29:36|13.3856
10:29:37|13.3813
10:29:39|13.382
10:29:39|13.3778
10:29:40|13.3778
10:29:41|13.3943
10:29:42|13.3843
10:29:44|13.3843
10:29:45|13.3852
10:29:45|13.3852
10:29:47|13.3852
10:29:47|13.3754
10:29:48|13.3763
10:29:50|13.3763
10:29:51|13.3773
10:29:52|13.3773
10:29:53|13.3773
10:29:54|13.3693
10:29:55|13.3724
10:29:56|13.3699
10:29:57|13.3697
10:29:58|13.3726
10:29:59|13.3726
10:30:00|13.3726
10:30:01|13.3733
10:30:02|13.3733
10:30:03|13.362
10:30:03|13.362
10:30:04|13.363
10:30:06|13.3619
10:30:07|13.3626
10:30:08|13.3626
10:30:08|13.3626
10:30:10|13.3694
10:30:11|13.3694
10:30:12|13.3649
10:30:13|13.3649
10:30:14|13.3609
10:30:15|13.3596
10:30:16|13.3683
10:30:17|13.3474
10:30:17|13.3474
10:30:19|13.3551
10:30:20|13.3551
10:30:20|13.3631
10:30:22|13.3654
10:30:23|13.3654
10:30:24|13.3634
10:30:25|13.3631
10:30:26|13.3635
10:30:27|13.3635
10:30:28|13.3682
10:30:29|13.3682
10:30:30|13.3542
10:30:31|13.3542
10:30:32|13.3629
10:30:33|13.3629
10:30:34|13.3629
10:30:35|13.3629
10:30:36|13.3629
10:30:37|13.3629
10:30:38|13.3629
10:30:39|13.3666
10:30:40|13.3666
10:30:41|13.3677
10:30:42|13.372
10:30:43|13.372
10:30:44|13.372
10:30:45|13.372
10:30:46|13.3712
10:30:47|13.3712
10:30:48|13.3712
10:30:49|13.3592
10:30:50|13.3712
10:30:52|13.3696
10:30:52|13.3704
10:30:54|13.3724
10:30:54|13.3785
10:30:56|13.3679
10:30:57|13.3679
10:30:57|13.38
10:30:58|13.383
10:31:00|13.383
10:31:00|13.3866
10:31:02|13.3892
10:31:03|13.3892
10:31:04|13.3892
10:31:05|13.3939
10:31:06|13.3939
10:31:06|13.3972
10:31:08|13.3976
10:31:09|13.3962
10:31:10|13.3962
10:31:10|13.3822
10:31:12|13.3875
10:31:12|13.3849
10:31:13|13.3868
10:31:16|13.3881
10:31:16|13.3863
10:31:17|13.3863
10:31:18|13.3863
10:31:19|13.3924
10:31:21|13.3924
10:31:21|13.3938
10:31:22|13.3938
10:31:24|13.3921
10:31:24|13.3975
10:31:26|13.3975
10:31:27|13.3975
10:31:27|13.3975
10:31:28|13.3975
10:31:29|13.3975
10:31:30|13.3975
10:31:31|13.3975
10:31:32|13.3926
10:31:33|13.3926
10:31:34|13.3926
10:31:35|13.3922
10:31:37|13.3917
10:31:38|13.3973
10:31:38|13.3973
10:31:39|13.3947
10:31:40|13.3975
10:31:41|13.393
10:31:43|13.3925
10:31:44|13.3925
10:31:44|13.3975
10:31:45|13.3975
10:31:46|13.3975
10:31:47|13.3975
10:31:49|13.3975
10:31:49|13.3916
10:31:50|13.3863
10:31:52|13.3811
10:31:53|13.3764
10:31:55|13.3822
10:31:55|13.3786
10:31:57|13.3803
10:31:58|13.3842
10:32:00|13.3843
10:32:01|13.3843
10:32:01|13.3843
10:32:02|13.3807
10:32:03|13.3858
10:32:05|13.3858
10:32:06|13.383
10:32:07|13.383
10:32:07|13.3842
10:32:08|13.3824
10:32:10|13.3834
10:32:11|13.3834
10:32:11|13.3834
10:32:12|13.3757
10:32:14|13.3757
10:32:15|13.3757
10:32:15|13.3786
10:32:16|13.3771
10:32:17|13.3793
10:32:19|13.3793
10:32:20|13.3857
10:32:21|13.3857
10:32:22|13.3851
10:32:23|13.3869
10:32:23|13.3854
10:32:24|13.3816
10:32:26|13.3816
10:32:27|13.3793
10:32:28|13.3793
10:32:29|13.3793
10:32:30|13.3793
10:32:31|13.3793
10:32:32|13.3772
10:32:33|13.3772
10:32:34|13.3715
10:32:35|13.3744
10:32:36|13.371
10:32:37|13.3581
10:32:38|13.3581
10:32:39|13.3581
10:32:40|13.3581
10:32:41|13.3583
10:32:42|13.3603
10:32:43|13.3482
10:32:44|13.3517
10:32:45|13.3516
10:32:46|13.34
10:32:47|13.3414
10:32:48|13.3315
10:32:49|13.331
10:32:50|13.3336
10:32:51|13.3345
10:32:52|13.3283
10:32:54|13.3283
10:32:55|13.3258
10:32:56|13.3241
10:32:57|13.3213
10:32:58|13.3283
10:32:59|13.3246
10:33:00|13.3312
10:33:01|13.3373
10:33:02|13.3373
10:33:03|13.3345
10:33:04|13.3384
10:33:05|13.3384
10:33:06|13.3333
10:33:07|13.3333
10:33:08|13.3333
10:33:09|13.3329
10:33:10|13.3333
10:33:11|13.3326
10:33:12|13.3326
10:33:13|13.3326
10:33:14|13.3324
10:33:15|13.3307
10:33:16|13.3307
10:33:17|13.3362
10:33:18|13.3274
10:33:19|13.3197
10:33:20|13.3101
10:33:21|13.3101
10:33:22|13.3088
10:33:23|13.3093
10:33:24|13.3088
10:33:25|13.3143
10:33:26|13.3105
10:33:27|13.3189
10:33:28|13.3189
10:33:29|13.3159
10:33:30|13.3159
10:33:31|13.3159
10:33:32|13.3159
10:33:33|13.3155
10:33:34|13.3187
10:33:35|13.3181
10:33:36|13.3189
10:33:37|13.3189
10:33:38|13.3189
10:33:39|13.3171
10:33:40|13.3171
10:33:41|13.3171
10:33:43|13.3171
10:33:43|13.3171
10:33:45|13.3263
10:33:45|13.3263
10:33:46|13.3239
10:33:47|13.3239
10:33:48|13.3239
10:33:50|13.3239
10:33:50|13.3239
10:33:51|13.3273
10:33:52|13.3273
10:33:54|13.3146
10:33:55|13.3146
10:33:56|13.328
10:33:58|13.3242
10:33:59|13.3241
10:33:59|13.3147
10:34:00|13.319
10:34:01|13.319
10:34:03|13.3167
10:34:03|13.3304
10:34:05|13.3423
10:34:06|13.3276
10:34:07|13.334
10:34:08|13.3293
10:34:09|13.3293
10:34:10|13.3299
10:34:11|13.3348
10:34:12|13.3362
10:34:13|13.3497
10:34:14|13.3465
10:34:15|13.3481
10:34:16|13.3481
10:34:17|13.3452
10:34:18|13.3471
10:34:19|13.3497
10:34:20|13.3497
10:34:21|13.3481
10:34:22|13.3481
10:34:23|13.3481
10:34:24|13.3481
10:34:25|13.3481
10:34:26|13.3481
10:34:27|13.3481
10:34:28|13.3481
10:34:29|13.3482
10:34:30|13.3442
10:34:31|13.3442
10:34:32|13.3439
10:34:33|13.3439
10:34:34|13.3439
10:34:35|13.3439
10:34:36|13.3416
10:34:37|13.3405
10:34:38|13.3426
10:34:40|13.3426
10:34:40|13.3426
10:34:41|13.3444
10:34:42|13.3389
10:34:43|13.341
10:34:44|13.341
10:34:45|13.3386
10:34:47|13.3386
10:34:48|13.3365
10:34:49|13.3365
10:34:50|13.3305
10:34:51|13.3305
10:34:52|13.3237
10:34:53|13.3229
10:34:54|13.3268
10:34:55|13.3249
10:34:56|13.3249
10:34:58|13.3266
10:34:58|13.3266
10:35:00|13.3266
10:35:01|13.3239
10:35:02|13.3239
10:35:03|13.3239
10:35:04|13.3214
10:35:05|13.3214
10:35:06|13.323
10:35:07|13.323
10:35:08|13.3346
10:35:09|13.3346
10:35:10|13.3334
10:35:12|13.3334
10:35:12|13.3293
10:35:13|13.3291
10:35:14|13.3291
10:35:15|13.3291
10:35:16|13.3291
10:35:18|13.3291
10:35:19|13.3291
10:35:19|13.3291
10:35:20|13.3273
10:35:21|13.3273
10:35:23|13.3309
10:35:23|13.3309
10:35:24|13.3309
10:35:25|13.3283
10:35:26|13.3283
10:35:28|13.3283
10:35:28|13.3283
10:35:29|13.3283
10:35:31|13.3283
10:35:31|13.3273
10:35:32|13.3273
10:35:34|13.3246
10:35:34|13.3246
10:35:35|13.3246
10:35:36|13.3297
10:35:37|13.3297
10:35:38|13.3297
10:35:39|13.3333
10:35:40|13.3348
10:35:41|13.3317
10:35:42|13.3344
10:35:43|13.3344
10:35:44|13.3344
10:35:45|13.3356
10:35:46|13.339
10:35:48|13.3396
10:35:48|13.3396
10:35:49|13.3396
10:35:51|13.3409
10:35:51|13.3422
10:35:52|13.3422
10:35:53|13.3362
10:35:54|13.3362
10:35:56|13.3389
10:35:57|13.3404
10:35:58|13.3472
10:35:59|13.353
10:36:00|13.353
10:36:02|13.361
10:36:02|13.364
10:36:04|13.3636
10:36:05|13.3635
10:36:05|13.3635
10:36:07|13.3676
10:36:08|13.3652
10:36:09|13.3652
10:36:09|13.3652
10:36:10|13.3605
10:36:12|13.3605
10:36:13|13.3623
10:36:14|13.3623
10:36:15|13.3623
10:36:16|13.3633
10:36:18|13.3633
10:36:18|13.3595
10:36:19|13.3595
10:36:20|13.3699
10:36:21|13.3843
10:36:22|13.3888
10:36:23|13.3671
10:36:25|13.3716
10:36:25|13.3716
10:36:26|13.3811
10:36:28|13.3811
10:36:29|13.3811
10:36:29|13.3811
10:36:30|13.3794
10:36:32|13.3794
10:36:32|13.3794
10:36:33|13.3794
10:36:35|13.3811
10:36:35|13.3811
10:36:36|13.3839
10:36:38|13.3839
10:36:38|13.3805
10:36:39|13.38
10:36:41|13.3805
10:36:41|13.3805
10:36:42|13.3912
10:36:43|13.3908
10:36:44|13.3862
10:36:45|13.38
10:36:46|13.3799
10:36:47|13.3816
10:36:48|13.3815
10:36:50|13.3785
10:36:50|13.3765
10:36:52|13.3728
10:36:52|13.3728
10:36:53|13.3664
10:36:54|13.3664
10:36:55|13.3664
10:36:56|13.3643
10:36:58|13.3564
10:36:59|13.353
10:37:00|13.35
10:37:01|13.3514
10:37:02|13.3498
10:37:03|13.3421
10:37:04|13.3486
10:37:05|13.347
10:37:06|13.3452
10:37:08|13.3452
10:37:08|13.3455
10:37:09|13.3416
10:37:10|13.3416
10:37:11|13.3455
10:37:12|13.3455
10:37:14|13.3455
10:37:14|13.3455
10:37:15|13.3541
10:37:16|13.3517
10:37:17|13.3537
10:37:18|13.3537
10:37:19|13.3537
10:37:20|13.3582
10:37:21|13.3482
10:37:22|13.3482
10:37:24|13.3462
10:37:25|13.3462
10:37:25|13.3446
10:37:26|13.3393
10:37:27|13.3355
10:37:28|13.3363
10:37:29|13.335
10:37:30|13.335
10:37:32|13.3363
10:37:33|13.3338
10:37:33|13.3338
10:37:34|13.3339
10:37:36|13.33
10:37:37|13.3281
10:37:37|13.3278
10:37:38|13.3287
10:37:40|13.3258
10:37:41|13.3288
10:37:42|13.3288
10:37:43|13.3276
10:37:43|13.3276
10:37:45|13.3277
10:37:46|13.3251
10:37:46|13.3251
10:37:47|13.3245
10:37:49|13.3222
10:37:50|13.3233
10:37:51|13.3233
10:37:52|13.323
10:37:53|13.3181
10:37:54|13.3118
10:37:55|13.3084
10:37:56|13.3084
10:37:57|13.3084
10:37:59|13.3053
10:38:00|13.3046
10:38:00|13.3077
10:38:02|13.3061
10:38:04|13.3053
10:38:04|13.303
10:38:06|13.3031
10:38:07|13.3031
10:38:08|13.306
10:38:09|13.3043
10:38:10|13.304
10:38:11|13.3077
10:38:12|13.3077
10:38:13|13.3067
10:38:14|13.3041
10:38:15|13.3072
10:38:16|13.2975
10:38:16|13.2975
10:38:18|13.2952
10:38:19|13.2992
10:38:19|13.3001
10:38:21|13.2983
10:38:22|13.2983
10:38:23|13.2988
10:38:24|13.2908
10:38:24|13.2892
10:38:25|13.2799
10:38:27|13.279
10:38:28|13.2797
10:38:29|13.2743
10:38:30|13.2749
10:38:31|13.2745
10:38:32|13.2742
10:38:33|13.2765
10:38:34|13.2765
10:38:35|13.2765
10:38:36|13.2754
10:38:37|13.2778
10:38:38|13.2778
10:38:39|13.2778
10:38:40|13.2791
10:38:41|13.2987
10:38:42|13.2987
10:38:43|13.2987
10:38:44|13.2986
10:38:45|13.2986
10:38:46|13.2986
10:38:47|13.3029
10:38:48|13.3029
10:38:49|13.307
10:38:50|13.307
10:38:51|13.3085
10:38:52|13.3085
10:38:53|13.3092
10:38:54|13.3092
10:38:55|13.3092
10:38:56|13.309
10:38:57|13.309
10:38:58|13.309
10:38:59|13.3118
10:39:01|13.3159
10:39:02|13.3106
10:39:02|13.3156
10:39:04|13.3137
10:39:04|13.3137
10:39:06|13.3137
10:39:06|13.3137
10:39:08|13.3084
10:39:08|13.3106
10:39:10|13.3147
10:39:10|13.3111
10:39:12|13.3089
10:39:13|13.3089
10:39:14|13.3159
10:39:15|13.3159
10:39:16|13.3131
10:39:17|13.3126
10:39:18|13.3141
10:39:18|13.3141
10:39:20|13.3141
10:39:21|13.314
10:39:22|13.314
10:39:23|13.3084
10:39:24|13.3069
10:39:25|13.3069
10:39:25|13.3069
10:39:26|13.3069
10:39:27|13.3116
10:39:29|13.3115
10:39:30|13.311
10:39:31|13.311
10:39:31|13.311
10:39:33|13.311
10:39:34|13.311
10:39:35|13.311
10:39:36|13.311
10:39:37|13.2993
10:39:38|13.2993
10:39:39|13.3024
10:39:40|13.3024
10:39:41|13.3022
10:39:43|13.2915
10:39:44|13.2999
10:39:45|13.2951
10:39:45|13.3023
10:39:46|13.3023
10:39:48|13.3023
10:39:49|13.2963
10:39:49|13.2963
10:39:51|13.2963
10:39:52|13.2963
10:39:52|13.2963
10:39:54|13.2963
10:39:55|13.2963
10:39:55|13.2918
10:39:57|13.2918
10:39:58|13.2918
10:39:59|13.2958
10:40:01|13.2994
10:40:02|13.2997
10:40:02|13.2997
10:40:03|13.3035
10:40:05|13.3035
10:40:06|13.3035
10:40:07|13.3035
10:40:08|13.3035
10:40:09|13.3035
10:40:10|13.3068
10:40:11|13.3068
10:40:12|13.3068
10:40:13|13.3068
10:40:14|13.3068
10:40:15|13.3068
10:40:15|13.3081
10:40:17|13.3081
10:40:18|13.3089
10:40:19|13.3049
10:40:20|13.3049
10:40:21|13.3049
10:40:22|13.3049
10:40:23|13.3049
10:40:24|13.3048
10:40:25|13.3048
10:40:26|13.3073
10:40:27|13.3073
10:40:28|13.3073
10:40:29|13.3073
10:40:30|13.3073
10:40:31|13.3013
10:40:32|13.2964
10:40:33|13.2958
10:40:34|13.2958
10:40:35|13.2958
10:40:36|13.2941
10:40:37|13.2869
10:40:38|13.2869
10:40:39|13.2869
10:40:40|13.2847
10:40:41|13.292
10:40:42|13.292
10:40:43|13.292
10:40:44|13.292
10:40:45|13.292
10:40:46|13.3
10:40:47|13.2951
10:40:48|13.2951
10:40:49|13.3006
10:40:50|13.3006
10:40:51|13.3029
10:40:52|13.2976
10:40:53|13.3048
10:40:54|13.3046
10:40:55|13.3046
10:40:56|13.3046
10:40:57|13.3046
10:40:58|13.2924
10:40:59|13.2924
10:41:00|13.2924
10:41:01|13.287
10:41:02|13.2882
10:41:04|13.2882
10:41:05|13.2882
10:41:06|13.2865
10:41:07|13.2865
10:41:08|13.2947
10:41:09|13.2911
10:41:10|13.2983
10:41:10|13.2965
10:41:11|13.2965
10:41:13|13.2965
10:41:14|13.2965
10:41:15|13.2965
10:41:16|13.2959
10:41:17|13.2959
10:41:18|13.2962
10:41:19|13.2962
10:41:20|13.2962
10:41:20|13.2962
10:41:22|13.2961
10:41:23|13.2947
10:41:24|13.2947
10:41:25|13.2947
10:41:26|13.2947
10:41:27|13.2947
10:41:28|13.2947
10:41:29|13.2947
10:41:30|13.2959
10:41:31|13.2959
10:41:32|13.2959
10:41:33|13.2959
10:41:34|13.2959
10:41:35|13.2959
10:41:36|13.2959
10:41:37|13.2959
10:41:38|13.3036
10:41:39|13.3036
10:41:40|13.3036
10:41:41|13.3036
10:41:42|13.3036
10:41:44|13.3008
10:41:44|13.3008
10:41:45|13.3046
10:41:46|13.3046
10:41:47|13.3046
10:41:48|13.3047
10:41:49|13.3047
10:41:50|13.3047
10:41:51|13.3047
10:41:53|13.3047
10:41:53|13.3047
10:41:54|13.3035
10:41:55|13.3035
10:41:56|13.3035
10:41:58|13.3035
10:41:58|13.3031
10:41:59|13.3089
10:42:01|13.3089
10:42:02|13.3051
10:42:04|13.3077
10:42:04|13.3077
10:42:05|13.3077
10:42:07|13.3049
10:42:08|13.3049
10:42:08|13.303
10:42:10|13.303
10:42:10|13.303
10:42:12|13.303
10:42:13|13.3139
10:42:14|13.3139
10:42:15|13.3139
10:42:16|13.3139
10:42:16|13.3139
10:42:18|13.3139
10:42:18|13.3197
10:42:19|13.3197
10:42:21|13.3197
10:42:22|13.3197
10:42:22|13.32
10:42:23|13.3165
10:42:24|13.3139
10:42:25|13.3139
10:42:27|13.3166
10:42:28|13.3166
10:42:29|13.3174
10:42:30|13.3127
10:42:31|13.3126
10:42:32|13.3117
10:42:33|13.3113
10:42:33|13.3022
10:42:35|13.2999
10:42:36|13.2999
10:42:37|13.3023
10:42:38|13.3033
10:42:39|13.3033
10:42:40|13.3026
10:42:40|13.3026
10:42:42|13.3003
10:42:43|13.3003
10:42:44|13.3003
10:42:44|13.3059
10:42:46|13.3059
10:42:47|13.2971
10:42:48|13.3
10:42:49|13.3
10:42:49|13.3
10:42:51|13.3
10:42:52|13.2957
10:42:53|13.2957
10:42:54|13.2957
10:42:54|13.2957
10:42:56|13.298
10:42:57|13.2949
10:42:58|13.2949
10:42:59|13.298
10:43:00|13.298
10:43:02|13.298
10:43:02|13.2936
10:43:03|13.2936
10:43:05|13.2893
10:43:06|13.2893
10:43:07|13.2893
10:43:08|13.2937
10:43:09|13.2895
10:43:10|13.2931
10:43:10|13.2931
10:43:11|13.2931
10:43:13|13.2949
10:43:14|13.2949
10:43:14|13.2931
10:43:16|13.2931
10:43:17|13.2931
10:43:18|13.2911
10:43:19|13.2938
10:43:20|13.2938
10:43:21|13.2938
10:43:22|13.2931
10:43:23|13.2931
10:43:24|13.2931
10:43:25|13.2931
10:43:26|13.2931
10:43:27|13.2928
10:43:28|13.2928
10:43:29|13.2947
10:43:30|13.2963
10:43:31|13.295
10:43:32|13.295
10:43:33|13.295
10:43:34|13.2944
10:43:35|13.2944
10:43:36|13.2944
10:43:37|13.2944
10:43:38|13.2944
10:43:39|13.2946
10:43:40|13.2946
10:43:41|13.2946
10:43:42|13.2946
10:43:43|13.2946
10:43:44|13.2932
10:43:45|13.2896
10:43:46|13.2896
10:43:47|13.2896
10:43:48|13.2953
10:43:49|13.2953
10:43:50|13.2953
10:43:51|13.2958
10:43:52|13.2962
10:43:53|13.2944
10:43:54|13.2944
10:43:55|13.2957
10:43:56|13.2957
10:43:57|13.2957
10:43:59|13.2957
10:44:00|13.2957
10:44:01|13.2957
10:44:02|13.2957
10:44:03|13.2957
10:44:05|13.2957
10:44:06|13.2957
10:44:07|13.2957
10:44:08|13.2957
10:44:09|13.2957
10:44:11|13.2931
10:44:11|13.291
10:44:12|13.291
10:44:14|13.2944
10:44:15|13.2944
10:44:15|13.2944
10:44:16|13.2944
10:44:17|13.2944
10:44:18|13.2936
10:44:19|13.2936
10:44:20|13.2893
10:44:21|13.2865
10:44:22|13.2865
10:44:24|13.2865
10:44:24|13.2931
10:44:25|13.2931
10:44:27|13.2892
10:44:27|13.2927
10:44:28|13.2875
10:44:29|13.2875
10:44:30|13.2875
10:44:31|13.2875
10:44:33|13.2936
10:44:33|13.2898
10:44:35|13.2898
10:44:36|13.2898
10:44:36|13.2898
10:44:37|13.29
10:44:38|13.29
10:44:39|13.29
10:44:40|13.29
10:44:41|13.2801
10:44:42|13.278
10:44:44|13.2783
10:44:44|13.2721
10:44:45|13.2773
10:44:47|13.2767
10:44:47|13.2758
10:44:48|13.2758
10:44:49|13.2758
10:44:50|13.2758
10:44:51|13.2716
10:44:52|13.2707
10:44:54|13.2754
10:44:54|13.2754
10:44:55|13.2754
10:44:56|13.2829
10:44:57|13.2718
10:44:58|13.2718
10:44:59|13.2718
10:45:00|13.2718
10:45:01|13.2718
10:45:02|13.2727
10:45:03|13.2727
10:45:04|13.2727
10:45:06|13.2715
10:45:07|13.2801
10:45:08|13.2931
10:45:08|13.2972
10:45:10|13.2964
10:45:10|13.2936
10:45:11|13.2936
10:45:12|13.2958
10:45:13|13.2958
10:45:15|13.2921
10:45:16|13.2921
10:45:17|13.2945
10:45:17|13.2959
10:45:18|13.2959
10:45:19|13.291
10:45:20|13.3
10:45:21|13.3173
10:45:23|13.3159
10:45:23|13.3159
10:45:24|13.3159
10:45:26|13.3046
10:45:26|13.2985
10:45:28|13.2985
10:45:28|13.296
10:45:29|13.296
10:45:30|13.296
10:45:32|13.296
10:45:32|13.2924
10:45:33|13.3043
10:45:34|13.3043
10:45:35|13.3043
10:45:36|13.3068
10:45:37|13.3068
10:45:38|13.3068
10:45:40|13.3068
10:45:40|13.3068
10:45:42|13.3066
10:45:42|13.3066
10:45:44|13.3066
10:45:44|13.3066
10:45:45|13.3066
10:45:46|13.3066
10:45:47|13.3066
10:45:49|13.3066
10:45:49|13.3066
10:45:50|13.3017
10:45:51|13.3017
10:45:52|13.3017
10:45:54|13.3017
10:45:54|13.3017
10:45:55|13.3065
10:45:56|13.3042
10:45:57|13.2996
10:45:58|13.2987
10:45:59|13.2987
10:46:00|13.2987
10:46:01|13.2987
10:46:02|13.2903
10:46:03|13.2978
10:46:05|13.2987
10:46:06|13.3
10:46:07|13.3
10:46:08|13.3
10:46:09|13.286
10:46:10|13.282
10:46:11|13.282
10:46:12|13.282
10:46:13|13.2805
10:46:14|13.2805
10:46:15|13.2796
10:46:16|13.2705
10:46:17|13.2718
10:46:18|13.2822
10:46:19|13.2822
10:46:20|13.2865
10:46:21|13.2865
10:46:22|13.2865
10:46:23|13.281
10:46:24|13.2781
10:46:26|13.2807
10:46:26|13.2807
10:46:27|13.2814
10:46:29|13.29
10:46:29|13.29
10:46:30|13.2903
10:46:31|13.2922
10:46:32|13.2925
10:46:33|13.2925
10:46:35|13.2925
10:46:35|13.2925
10:46:37|13.2925
10:46:38|13.2919
10:46:39|13.2922
10:46:39|13.2922
10:46:41|13.2922
10:46:41|13.2922
10:46:42|13.2922
10:46:43|13.2922
10:46:44|13.2922
10:46:45|13.292
10:46:46|13.2949
10:46:47|13.3004
10:46:48|13.3004
10:46:49|13.3004
10:46:50|13.3004
10:46:51|13.2969
10:46:52|13.2968
10:46:53|13.2968
10:46:54|13.2968
10:46:55|13.2968
10:46:56|13.2975
10:46:57|13.2961
10:46:58|13.2961
10:47:00|13.2945
10:47:00|13.2881
10:47:01|13.2881
10:47:02|13.2881
10:47:03|13.2943
10:47:04|13.2943
10:47:05|13.2943
10:47:07|13.2964
10:47:08|13.2964
10:47:10|13.2964
10:47:11|13.2964
10:47:12|13.2964
10:47:13|13.2964
10:47:14|13.2964
10:47:15|13.2884
10:47:16|13.2913
10:47:16|13.2968
10:47:18|13.2968
10:47:20|13.2908
10:47:20|13.2908
10:47:21|13.2875
10:47:23|13.2874
10:47:23|13.2832
10:47:25|13.2832
10:47:25|13.2832
10:47:26|13.2753
10:47:27|13.2753
10:47:28|13.2761
10:47:30|13.2797
10:47:31|13.2797
10:47:31|13.2797
10:47:33|13.2797
10:47:33|13.2787
10:47:34|13.2787
10:47:35|13.2599
10:47:37|13.2638
10:47:38|13.2652
10:47:39|13.2596
10:47:40|13.2596
10:47:41|13.2601
10:47:42|13.2554
10:47:43|13.2542
10:47:44|13.2554
10:47:45|13.2533
10:47:45|13.2539
10:47:47|13.256
10:47:47|13.25
10:47:49|13.2668
10:47:50|13.2486
10:47:51|13.2435
10:47:52|13.2425
10:47:53|13.2393
10:47:54|13.2365
10:47:54|13.2282
10:47:55|13.231
10:47:57|13.2278
10:47:57|13.231
10:47:59|13.2286
10:48:00|13.2286
10:48:00|13.2286
10:48:01|13.2148
10:48:03|13.2128
10:48:04|13.2149
10:48:05|13.2223
10:48:06|13.2192
10:48:07|13.2167
10:48:09|13.2159
10:48:09|13.2117
10:48:11|13.2159
10:48:12|13.215
10:48:13|13.2001
10:48:14|13.2155
10:48:15|13.2155
10:48:16|13.2
10:48:17|13.2084
10:48:18|13.2096
10:48:19|13.2096
10:48:20|13.2105
10:48:21|13.2129
10:48:22|13.2129
10:48:23|13.2081
10:48:24|13.2
10:48:25|13.2067
10:48:25|13.2067
10:48:27|13.2067
10:48:28|13.2047
10:48:29|13.2045
10:48:30|13.2093
10:48:30|13.2217
10:48:31|13.2198
10:48:33|13.2158
10:48:34|13.212
10:48:35|13.2199
10:48:36|13.2199
10:48:37|13.2146
10:48:37|13.2146
10:48:39|13.2148
10:48:40|13.2148
10:48:41|13.2101
10:48:42|13.21
10:48:43|13.2082
10:48:44|13.2082
10:48:44|13.2111
10:48:46|13.2112
10:48:46|13.2112
10:48:47|13.2084
10:48:48|13.2161
10:48:50|13.2161
10:48:51|13.2139
10:48:52|13.2137
10:48:52|13.2137
10:48:54|13.2137
10:48:55|13.2137
10:48:56|13.2137
10:48:57|13.2137
10:48:58|13.2137
10:48:58|13.2172
10:48:59|13.2199
10:49:00|13.2169
10:49:02|13.2197
10:49:04|13.2198
10:49:05|13.2199
10:49:05|13.2251
10:49:06|13.2265
10:49:07|13.2262
10:49:08|13.2239
10:49:10|13.2144
10:49:12|13.2143
10:49:12|13.2112
10:49:13|13.21
10:49:15|13.21
10:49:16|13.1989
10:49:17|13.2059
10:49:18|13.2053
10:49:19|13.1876
10:49:20|13.2002
10:49:22|13.1908
10:49:23|13.1909
10:49:24|13.18
10:49:25|13.18
10:49:26|13.1838
10:49:27|13.183
10:49:28|13.1858
10:49:28|13.1766
10:49:30|13.1836
10:49:31|13.1852
10:49:31|13.1662
10:49:33|13.182
10:49:34|13.1418
10:49:35|13.15
10:49:35|13.15
10:49:37|13.1706
10:49:38|13.1772
10:49:39|13.1845
10:49:39|13.1871
10:49:40|13.1871
10:49:42|13.1851
10:49:42|13.1891
10:49:44|13.186
10:49:45|13.1873
10:49:46|13.1873
10:49:47|13.1877
10:49:48|13.1796
10:49:49|13.1786
10:49:50|13.1786
10:49:51|13.1812
10:49:52|13.1786
10:49:53|13.1698
10:49:54|13.1739
10:49:55|13.1739
10:49:56|13.172
10:49:57|13.184
10:49:58|13.1862
10:49:59|13.1856
10:50:00|13.1855
10:50:01|13.186
10:50:02|13.1849
10:50:03|13.1932
10:50:04|13.1931
10:50:05|13.186
10:50:06|13.1895
10:50:07|13.1895
10:50:08|13.1803
10:50:09|13.1849
10:50:10|13.18
10:50:11|13.1863
10:50:12|13.1627
10:50:13|13.1793
10:50:14|13.1791
10:50:15|13.1789
10:50:16|13.1745
10:50:17|13.1745
10:50:18|13.1683
10:50:19|13.1718
10:50:20|13.1718
10:50:21|13.1807
10:50:23|13.1803
10:50:24|13.1947
10:50:24|13.1947
10:50:26|13.1951
10:50:27|13.1978
10:50:27|13.1985
10:50:29|13.2021
10:50:30|13.204
10:50:31|13.2202
10:50:32|13.2161
10:50:33|13.2265
10:50:34|13.2203
10:50:35|13.2251
10:50:36|13.2252
10:50:37|13.2216
10:50:38|13.2223
10:50:39|13.2247
10:50:40|13.2265
10:50:41|13.2265
10:50:42|13.2294
10:50:43|13.2294
10:50:44|13.2256
10:50:45|13.2296
10:50:46|13.2275
10:50:47|13.2275
10:50:48|13.2177
10:50:49|13.216
10:50:50|13.2133
10:50:51|13.2142
10:50:52|13.2142
10:50:53|13.2064
10:50:54|13.2032
10:50:55|13.2032
10:50:57|13.2071
10:50:58|13.2036
10:50:59|13.2
10:51:00|13.2005
10:51:01|13.1963
10:51:02|13.1921
10:51:03|13.1931
10:51:04|13.1954
10:51:05|13.1954
10:51:06|13.1954
10:51:07|13.1902
10:51:08|13.1902
10:51:09|13.1928
10:51:10|13.1928
10:51:12|13.193
10:51:12|13.1904
10:51:14|13.1967
10:51:15|13.1999
10:51:16|13.1957
10:51:16|13.1957
10:51:18|13.1956
10:51:18|13.2196
10:51:19|13.2196
10:51:20|13.1989
10:51:21|13.1939
10:51:23|13.1987
10:51:24|13.1988
10:51:25|13.1988
10:51:26|13.1985
10:51:27|13.1985
10:51:28|13.2022
10:51:29|13.2022
10:51:30|13.2008
10:51:31|13.2022
10:51:32|13.2075
10:51:33|13.1987
10:51:34|13.2069
10:51:35|13.2038
10:51:36|13.2033
10:51:37|13.2033
10:51:38|13.2009
10:51:39|13.2009
10:51:40|13.2009
10:51:41|13.2042
10:51:42|13.2042
10:51:43|13.2067
10:51:44|13.2128
10:51:45|13.2128
10:51:46|13.2081
10:51:47|13.2121
10:51:48|13.2121
10:51:49|13.2121
10:51:50|13.2121
10:51:51|13.2095
10:51:52|13.2095
10:51:53|13.2095
10:51:54|13.2099
10:51:55|13.2099
10:51:56|13.208
10:51:57|13.2093
10:51:59|13.2093
10:52:00|13.2093
10:52:00|13.2114
10:52:01|13.2112
10:52:02|13.2112
10:52:03|13.2022
10:52:05|13.2023
10:52:05|13.2023
10:52:06|13.2023
10:52:07|13.2069
10:52:09|13.2093
10:52:09|13.2093
10:52:10|13.2
10:52:11|13.2
10:52:13|13.2
10:52:14|13.2
10:52:16|13.2042
10:52:16|13.2071
10:52:18|13.2071
10:52:18|13.2071
10:52:20|13.2078
10:52:21|13.2121
10:52:22|13.2121
10:52:23|13.2121
10:52:24|13.2022
10:52:25|13.1965
10:52:26|13.1949
10:52:26|13.1949
10:52:28|13.1975
10:52:29|13.1931
10:52:30|13.1931
10:52:31|13.1931
10:52:32|13.1976
10:52:33|13.1976
10:52:34|13.1964
10:52:35|13.2033
10:52:36|13.1997
10:52:37|13.2037
10:52:38|13.2026
10:52:39|13.2026
10:52:40|13.204
10:52:41|13.2023
10:52:42|13.2023
10:52:43|13.2023
10:52:45|13.2036
10:52:45|13.2036
10:52:47|13.2036
10:52:48|13.2033
10:52:48|13.2039
10:52:50|13.2039
10:52:50|13.2039
10:52:52|13.2088
10:52:52|13.2088
10:52:54|13.2088
10:52:54|13.2088
10:52:55|13.2074
10:52:56|13.2067
10:52:57|13.2042
10:52:59|13.2042
10:53:00|13.2042
10:53:01|13.2042
10:53:01|13.1913
10:53:02|13.1944
10:53:03|13.1954
10:53:05|13.1976
10:53:06|13.1968
10:53:06|13.1971
10:53:07|13.1971
10:53:08|13.1969
10:53:09|13.1969
10:53:10|13.1971
10:53:11|13.1968
10:53:13|13.2036
10:53:14|13.2041
10:53:15|13.2041
10:53:17|13.2041
10:53:18|13.2176
10:53:18|13.2176
10:53:19|13.2164
10:53:20|13.2175
10:53:21|13.2239
10:53:22|13.2363
10:53:23|13.2363
10:53:24|13.2324
10:53:26|13.2336
10:53:27|13.2303
10:53:28|13.2303
10:53:29|13.2259
10:53:30|13.2313
10:53:31|13.2313
10:53:32|13.2321
10:53:33|13.2321
10:53:34|13.2321
10:53:35|13.2321
10:53:36|13.2354
10:53:37|13.2364
10:53:38|13.2333
10:53:39|13.2333
10:53:40|13.2333
10:53:41|13.2333
10:53:43|13.2333
10:53:43|13.2333
10:53:45|13.2329
10:53:45|13.2333
10:53:47|13.2333
10:53:47|13.2365
10:53:49|13.24
10:53:50|13.2391
10:53:51|13.2367
10:53:52|13.2333
10:53:53|13.2333
10:53:53|13.2333
10:53:55|13.2333
10:53:56|13.228
10:53:57|13.2262
10:53:58|13.2284
10:53:58|13.2302
10:53:59|13.2302
10:54:00|13.2276
10:54:02|13.2324
10:54:02|13.2364
10:54:04|13.235
10:54:05|13.235
10:54:06|13.235
10:54:06|13.235
10:54:08|13.235
10:54:09|13.2347
10:54:10|13.2297
10:54:11|13.2285
10:54:12|13.2317
10:54:13|13.2304
10:54:15|13.2304
10:54:15|13.2304
10:54:17|13.2285
10:54:17|13.2309
10:54:19|13.2309
10:54:20|13.2311
10:54:21|13.2311
10:54:22|13.2311
10:54:22|13.2284
10:54:24|13.2284
10:54:25|13.2301
10:54:26|13.2301
10:54:27|13.2301
10:54:28|13.2346
10:54:29|13.2394
10:54:30|13.2277
10:54:31|13.2274
10:54:32|13.2274
10:54:33|13.2272
10:54:35|13.2294
10:54:35|13.2274
10:54:37|13.2207
10:54:38|13.2207
10:54:38|13.2207
10:54:39|13.2207
10:54:40|13.2212
10:54:42|13.2212
10:54:42|13.2212
10:54:43|13.2212
10:54:44|13.2274
10:54:46|13.2274
10:54:47|13.2274
10:54:47|13.2243
10:54:48|13.2243
10:54:49|13.2243
10:54:51|13.2243
10:54:51|13.2243
10:54:52|13.231
10:54:53|13.231
10:54:55|13.231
10:54:56|13.2265
10:54:56|13.226
10:54:57|13.226
10:54:58|13.226
10:54:59|13.2333
10:55:00|13.2341
10:55:02|13.229
10:55:03|13.229
10:55:04|13.229
10:55:04|13.229
10:55:05|13.2243
10:55:07|13.2234
10:55:08|13.2199
10:55:09|13.2212
10:55:09|13.2173
10:55:11|13.2173
10:55:12|13.2173
10:55:13|13.2143
10:55:13|13.2143
10:55:15|13.2167
10:55:17|13.2198
10:55:17|13.2239
10:55:19|13.2239
10:55:20|13.2288
10:55:21|13.2316
10:55:22|13.2404
10:55:23|13.2448
10:55:24|13.2426
10:55:25|13.2463
10:55:26|13.2461
10:55:28|13.2493
10:55:28|13.2595
10:55:29|13.2608
10:55:30|13.2607
10:55:32|13.2664
10:55:33|13.2637
10:55:33|13.2693
10:55:35|13.2704
10:55:35|13.2637
10:55:37|13.2637
10:55:38|13.2651
10:55:38|13.2749
10:55:40|13.281
10:55:40|13.281
10:55:42|13.2756
10:55:43|13.2625
10:55:43|13.2649
10:55:44|13.2649
10:55:46|13.2663
10:55:47|13.2646
10:55:48|13.2537
10:55:49|13.2537
10:55:50|13.2527
10:55:51|13.2527
10:55:52|13.2572
10:55:52|13.2546
10:55:54|13.2546
10:55:55|13.2502
10:55:56|13.2544
10:55:57|13.2482
10:55:57|13.2482
10:55:58|13.2424
10:56:00|13.2397
10:56:01|13.2398
10:56:01|13.2338
10:56:03|13.2364
10:56:03|13.2396
10:56:05|13.2396
10:56:06|13.2329
10:56:07|13.2329
10:56:08|13.2152
10:56:09|13.2151
10:56:09|13.2074
10:56:11|13.2074
10:56:12|13.2074
10:56:13|13.2097
10:56:14|13.2104
10:56:15|13.2157
10:56:17|13.2172
10:56:18|13.218
10:56:19|13.2277
10:56:19|13.229
10:56:21|13.229
10:56:21|13.2288
10:56:23|13.2326
10:56:23|13.2345
10:56:24|13.2345
10:56:25|13.2345
10:56:26|13.2345
10:56:28|13.2411
10:56:29|13.2411
10:56:30|13.2424
10:56:31|13.2323
10:56:32|13.2258
10:56:32|13.2258
10:56:34|13.2195
10:56:34|13.2195
10:56:36|13.2234
10:56:37|13.2195
10:56:38|13.2203
10:56:39|13.2229
10:56:40|13.2145
10:56:41|13.213
10:56:42|13.213
10:56:43|13.213
10:56:45|13.1922
10:56:45|13.1894
10:56:46|13.1881
10:56:48|13.1911
10:56:49|13.195
10:56:49|13.1942
10:56:51|13.1912
10:56:51|13.1904
10:56:52|13.1951
10:56:53|13.1964
10:56:54|13.1951
10:56:56|13.1899
10:56:56|13.1933
10:56:58|13.1933
10:56:59|13.1933
10:57:00|13.1932
10:57:00|13.1932
10:57:02|13.1936
10:57:02|13.1981
10:57:04|13.1979
10:57:05|13.1979
10:57:06|13.1979
10:57:06|13.1979
10:57:08|13.1981
10:57:09|13.2099
10:57:10|13.2119
10:57:11|13.2119
10:57:11|13.2119
10:57:13|13.2119
10:57:14|13.2119
10:57:15|13.2119
10:57:16|13.2086
10:57:17|13.2086
10:57:18|13.2086
10:57:19|13.2086
10:57:20|13.2086
10:57:21|13.2046
10:57:22|13.2086
10:57:24|13.2086
10:57:24|13.2046
10:57:26|13.2014
10:57:26|13.2015
10:57:27|13.2046
10:57:29|13.2046
10:57:30|13.1996
10:57:30|13.1996
10:57:32|13.197
10:57:32|13.195
10:57:33|13.2008
10:57:34|13.2008
10:57:36|13.2008
10:57:37|13.196
10:57:38|13.185
10:57:40|13.191
10:57:41|13.1919
10:57:42|13.1928
10:57:42|13.1916
10:57:43|13.1922
10:57:45|13.1929
10:57:46|13.1923
10:57:46|13.1929
10:57:48|13.193
10:57:49|13.2034
10:57:50|13.2079
10:57:51|13.2111
10:57:52|13.2117
10:57:53|13.2117
10:57:54|13.2169
10:57:55|13.2169
10:57:56|13.2169
10:57:57|13.2169
10:57:58|13.2122
10:57:59|13.213
10:58:00|13.2121
10:58:01|13.22
10:58:02|13.248
10:58:03|13.2352
10:58:04|13.2223
10:58:05|13.218
10:58:06|13.218
10:58:07|13.2224
10:58:08|13.2224
10:58:09|13.2185
10:58:10|13.2151
10:58:11|13.2151
10:58:12|13.2151
10:58:13|13.2151
10:58:14|13.2151
10:58:15|13.2114
10:58:16|13.2114
10:58:17|13.2114
10:58:18|13.2114
10:58:19|13.213
10:58:20|13.2186
10:58:21|13.2186
10:58:22|13.2186
10:58:24|13.2186
10:58:25|13.2186
10:58:26|13.2186
10:58:27|13.2186
10:58:28|13.217
10:58:29|13.2254
10:58:30|13.2228
10:58:30|13.2228
10:58:32|13.2207
10:58:33|13.2207
10:58:34|13.2207
10:58:35|13.2223
10:58:36|13.2252
10:58:37|13.2252
10:58:39|13.2272
10:58:40|13.2305
10:58:41|13.2395
10:58:42|13.2395
10:58:43|13.2395
10:58:44|13.2395
10:58:45|13.2381
10:58:46|13.2358
10:58:47|13.2356
10:58:48|13.2352
10:58:49|13.2352
10:58:50|13.2352
10:58:51|13.2352
10:58:52|13.2291
10:58:53|13.2291
10:58:53|13.2291
10:58:55|13.2312
10:58:55|13.2312
10:58:57|13.2329
10:58:58|13.2342
10:58:58|13.2342
10:59:00|13.2353
10:59:01|13.2346
10:59:02|13.2346
10:59:03|13.244
10:59:04|13.246
10:59:05|13.2458
10:59:06|13.2458
10:59:07|13.2458
10:59:08|13.2501
10:59:09|13.2577
10:59:10|13.2395
10:59:11|13.2482
10:59:12|13.2476
10:59:13|13.2476
10:59:14|13.2659
10:59:15|13.2656
10:59:16|13.2669
10:59:17|13.269
10:59:18|13.2669
10:59:20|13.2669
10:59:21|13.2669
10:59:22|13.2651
10:59:23|13.2612
10:59:24|13.2573
10:59:25|13.2669
10:59:26|13.2669
10:59:27|13.2669
10:59:28|13.2669
10:59:29|13.2604
10:59:30|13.2604
10:59:31|13.2604
10:59:32|13.2604
10:59:33|13.2604
10:59:34|13.2604
10:59:35|13.2604
10:59:36|13.2604
10:59:37|13.2604
10:59:38|13.2604
10:59:39|13.2604
10:59:40|13.2651
10:59:41|13.2651
10:59:42|13.2651
10:59:43|13.266
10:59:44|13.2664
10:59:45|13.2533
10:59:46|13.2533
10:59:47|13.2612
10:59:48|13.2609
10:59:49|13.2609
10:59:50|13.2613
10:59:51|13.2631
10:59:52|13.2631
10:59:54|13.2631
10:59:54|13.2727
10:59:55|13.2733
10:59:57|13.2733
10:59:57|13.2733
10:59:58|13.2733
11:00:00|13.2741
11:00:01|13.2873
11:00:01|13.2819
11:00:02|13.2817
11:00:03|13.2755
11:00:04|13.2848
11:00:06|13.2848
11:00:06|13.2721
11:00:07|13.2716
11:00:08|13.2693
11:00:09|13.2631
11:00:10|13.2631
11:00:11|13.2712
11:00:13|13.2708
11:00:14|13.2712
11:00:15|13.2758
11:00:16|13.2758
11:00:17|13.2758
11:00:18|13.2615
11:00:18|13.2615
11:00:20|13.2721
11:00:22|13.2722
11:00:23|13.2722
11:00:24|13.2706
11:00:25|13.2828
11:00:25|13.2828
11:00:26|13.2709
11:00:27|13.2707
11:00:28|13.2706
11:00:29|13.2699
11:00:30|13.2699
11:00:32|13.2699
11:00:33|13.2745
11:00:34|13.2745
11:00:36|13.2745
11:00:37|13.2745
11:00:38|13.2716
11:00:39|13.2716
11:00:40|13.2791
11:00:40|13.279
11:00:41|13.2749
11:00:42|13.2817
11:00:45|13.2758
11:00:45|13.2758
11:00:47|13.2758
11:00:47|13.2817
11:00:48|13.2817
11:00:50|13.2817
11:00:50|13.2817
11:00:52|13.2842
11:00:53|13.2877
11:00:53|13.2891
11:00:55|13.2907
11:00:55|13.2888
11:00:56|13.2913
11:00:58|13.2975
11:00:59|13.2935
11:01:00|13.302
11:01:00|13.303
11:01:02|13.3062
11:01:03|13.3062
11:01:04|13.3042
11:01:04|13.3083
11:01:06|13.3083
11:01:06|13.3083
11:01:08|13.3057
11:01:08|13.3039
11:01:09|13.3082
11:01:11|13.3066
11:01:11|13.3071
11:01:13|13.3071
11:01:14|13.312
11:01:15|13.312
11:01:16|13.3122
11:01:17|13.31
11:01:17|13.3139
11:01:19|13.3185
11:01:20|13.3118
11:01:20|13.3118
11:01:23|13.3242
11:01:24|13.3222
11:01:26|13.3408
11:01:27|13.3561
11:01:28|13.3545
11:01:29|13.3612
11:01:29|13.349
11:01:30|13.349
11:01:31|13.349
11:01:32|13.3691
11:01:34|13.3691
11:01:34|13.3691
11:01:36|13.349
11:01:36|13.349
11:01:37|13.349
11:01:38|13.3597
11:01:40|13.3597
11:01:41|13.3559
11:01:41|13.3546
11:01:42|13.3556
11:01:43|13.357
11:01:45|13.3586
11:01:46|13.3559
11:01:47|13.3599
11:01:48|13.3571
11:01:49|13.3595
11:01:50|13.3595
11:01:51|13.36
11:01:52|13.3575
11:01:53|13.3518
11:01:54|13.3518
11:01:55|13.3517
11:01:56|13.3517
11:01:57|13.3517
11:01:58|13.3517
11:01:59|13.36
11:02:00|13.3589
11:02:01|13.3569
11:02:02|13.36
11:02:03|13.363
11:02:04|13.363
11:02:05|13.3536
11:02:06|13.3582
11:02:07|13.3567
11:02:08|13.3567
11:02:09|13.3567
11:02:10|13.3652
11:02:11|13.3652
11:02:13|13.3534
11:02:13|13.3534
11:02:14|13.3562
11:02:15|13.3562
11:02:16|13.3562
11:02:17|13.3545
11:02:18|13.3501
11:02:19|13.3477
11:02:20|13.3473
11:02:22|13.328
11:02:22|13.3222
11:02:24|13.3159
11:02:25|13.3176
11:02:26|13.322
11:02:27|13.322
11:02:28|13.3189
11:02:29|13.3188
11:02:30|13.3179
11:02:31|13.3179
11:02:32|13.3179
11:02:33|13.3129
11:02:35|13.3264
11:02:35|13.3263
11:02:36|13.3263
11:02:37|13.3263
11:02:39|13.3209
11:02:40|13.3156
11:02:41|13.3156
11:02:42|13.3208
11:02:42|13.3208
11:02:44|13.3195
11:02:45|13.3195
11:02:46|13.3195
11:02:47|13.3195
11:02:48|13.3195
11:02:49|13.3368
11:02:50|13.334
11:02:51|13.3396
11:02:52|13.3396
11:02:53|13.3396
11:02:54|13.3349
11:02:55|13.3339
11:02:56|13.3339
11:02:57|13.3293
11:02:58|13.3293
11:02:59|13.3356
11:03:00|13.3356
11:03:01|13.3356
11:03:02|13.3463
11:03:03|13.3434
11:03:04|13.3434
11:03:06|13.3434
11:03:07|13.3371
11:03:07|13.3406
11:03:08|13.3406
11:03:10|13.3409
11:03:10|13.3362
11:03:12|13.3362
11:03:12|13.3352
11:03:14|13.3396
11:03:15|13.3396
11:03:16|13.3486
11:03:17|13.3486
11:03:18|13.361
11:03:19|13.3565
11:03:20|13.369
11:03:21|13.3683
11:03:22|13.3685
11:03:23|13.3664
11:03:24|13.3671
11:03:25|13.3671
11:03:26|13.3671
11:03:27|13.3781
11:03:28|13.3695
11:03:29|13.3695
11:03:30|13.3615
11:03:31|13.3615
11:03:32|13.3574
11:03:33|13.3574
11:03:34|13.3521
11:03:35|13.3521
11:03:36|13.3571
11:03:37|13.3571
11:03:38|13.3574
11:03:40|13.3574
11:03:40|13.3574
11:03:42|13.3574
11:03:43|13.36
11:03:43|13.3647
11:03:44|13.3647
11:03:46|13.3454
11:03:46|13.3383
11:03:48|13.3383
11:03:48|13.3459
11:03:50|13.3375
11:03:51|13.3375
11:03:52|13.335
11:03:53|13.335
11:03:54|13.335
11:03:55|13.335
11:03:56|13.335
11:03:57|13.335
11:03:58|13.335
11:03:59|13.3344
11:04:00|13.3238
11:04:01|13.328
11:04:02|13.328
11:04:03|13.328
11:04:04|13.3178
11:04:05|13.3218
11:04:06|13.3218
11:04:07|13.3218
11:04:08|13.3218
11:04:09|13.3218
11:04:10|13.3218
11:04:11|13.3218
11:04:12|13.3207
11:04:13|13.3207
11:04:14|13.3207
11:04:15|13.3241
11:04:16|13.3241
11:04:17|13.3241
11:04:18|13.3246
11:04:19|13.3236
11:04:20|13.3176
11:04:21|13.3163
11:04:22|13.3201
11:04:23|13.3201
11:04:25|13.3201
11:04:25|13.316
11:04:27|13.316
11:04:28|13.3092
11:04:28|13.3043
11:04:30|13.3043
11:04:31|13.3072
11:04:31|13.3072
11:04:33|13.3072
11:04:33|13.3072
11:04:34|13.3072
11:04:35|13.3043
11:04:37|13.3
11:04:38|13.3
11:04:38|13.2996
11:04:39|13.2996
11:04:41|13.2997
11:04:41|13.3
11:04:43|13.2957
11:04:44|13.2957
11:04:45|13.2957
11:04:45|13.2957
11:04:47|13.2991
11:04:47|13.2991
11:04:49|13.2932
11:04:49|13.2932
11:04:50|13.2932
11:04:51|13.2892
11:04:53|13.312
11:04:53|13.3132
11:04:56|13.3188
11:04:56|13.3188
11:04:58|13.3188
11:04:58|13.3188
11:05:00|13.3188
11:05:00|13.3188
11:05:01|13.3151
11:05:02|13.3034
11:05:03|13.3107
11:05:04|13.2992
11:05:06|13.2992
11:05:06|13.2992
11:05:07|13.2973
11:05:08|13.2973
11:05:09|13.2883
11:05:10|13.2887
11:05:11|13.2887
11:05:12|13.2889
11:05:13|13.2889
11:05:15|13.2889
11:05:15|13.2903
11:05:17|13.2903
11:05:17|13.2928
11:05:18|13.2791
11:05:19|13.28
11:05:20|13.279
11:05:21|13.2753
11:05:22|13.2753
11:05:24|13.2741
11:05:25|13.2735
11:05:27|13.2798
11:05:27|13.2798
11:05:28|13.2798
11:05:31|13.2798
11:05:32|13.2798
11:05:33|13.2798
11:05:33|13.2798
11:05:35|13.2804
11:05:35|13.2804
11:05:37|13.2804
11:05:37|13.2804
11:05:39|13.2804
11:05:39|13.2836
11:05:41|13.2843
11:05:41|13.2843
11:05:43|13.2779
11:05:44|13.2657
11:05:44|13.2744
11:05:46|13.2733
11:05:47|13.2739
11:05:47|13.2701
11:05:49|13.2705
11:05:49|13.2705
11:05:51|13.2728
11:05:51|13.2605
11:05:52|13.2759
11:05:53|13.2759
11:05:55|13.2799
11:05:55|13.2663
11:05:56|13.2671
11:05:57|13.2671
11:05:58|13.2671
11:05:59|13.2671
11:06:00|13.2671
11:06:01|13.2621
11:06:03|13.2621
11:06:03|13.2621
11:06:04|13.2591
11:06:05|13.2527
11:06:07|13.2525
11:06:08|13.2586
11:06:09|13.2586
11:06:10|13.2586
11:06:11|13.2587
11:06:12|13.2626
11:06:13|13.2719
11:06:14|13.2719
11:06:15|13.2741
11:06:16|13.2741
11:06:17|13.273
11:06:18|13.2766
11:06:19|13.28
11:06:20|13.28
11:06:21|13.28
11:06:22|13.28
11:06:23|13.2968
11:06:24|13.2979
11:06:25|13.303
11:06:26|13.3053
11:06:28|13.314
11:06:29|13.3066
11:06:30|13.3023
11:06:31|13.3023
11:06:32|13.3023
11:06:33|13.3064
11:06:34|13.3064
11:06:35|13.3064
11:06:36|13.3064
11:06:37|13.3011
11:06:38|13.3011
11:06:39|13.3011
11:06:40|13.3062
11:06:41|13.3062
11:06:42|13.3007
11:06:44|13.3067
11:06:44|13.3149
11:06:45|13.3153
11:06:46|13.3211
11:06:48|13.3169
11:06:49|13.3223
11:06:50|13.3384
11:06:51|13.3424
11:06:51|13.3424
11:06:52|13.3373
11:06:53|13.3453
11:06:54|13.3478
11:06:56|13.3536
11:06:56|13.3473
11:06:57|13.3476
11:06:59|13.3476
11:07:00|13.3476
11:07:00|13.3541
11:07:01|13.3446
11:07:02|13.3353
11:07:03|13.3353
11:07:04|13.3336
11:07:05|13.3336
11:07:06|13.3313
11:07:08|13.3224
11:07:08|13.3213
11:07:10|13.3184
11:07:10|13.3184
11:07:11|13.3264
11:07:12|13.3264
11:07:14|13.3264
11:07:14|13.3262
11:07:16|13.328
11:07:16|13.3451
11:07:17|13.3419
11:07:19|13.35
11:07:19|13.367
11:07:20|13.353
11:07:22|13.3521
11:07:22|13.3521
11:07:23|13.3586
11:07:24|13.3551
11:07:25|13.355
11:07:27|13.355
11:07:28|13.3567
11:07:29|13.355
11:07:30|13.3581
11:07:31|13.3576
11:07:32|13.351
11:07:33|13.3472
11:07:34|13.3458
11:07:35|13.3472
11:07:36|13.3458
11:07:37|13.3458
11:07:38|13.3468
11:07:39|13.3473
11:07:40|13.348
11:07:41|13.3433
11:07:42|13.3433
11:07:43|13.3455
11:07:44|13.3455
11:07:46|13.3424
11:07:46|13.3424
11:07:48|13.3424
11:07:48|13.3424
11:07:49|13.3454
11:07:50|13.3447
11:07:52|13.3447
11:07:52|13.3447
11:07:53|13.3447
11:07:54|13.3447
11:07:55|13.3447
11:07:57|13.3376
11:07:57|13.3424
11:07:58|13.3424
11:07:59|13.3409
11:08:01|13.329
11:08:01|13.3435
11:08:02|13.3435
11:08:03|13.3457
11:08:04|13.3458
11:08:06|13.3524
11:08:07|13.3391
11:08:07|13.336
11:08:08|13.336
11:08:09|13.336
11:08:10|13.3291
11:08:12|13.3291
11:08:12|13.3291
11:08:13|13.3405
11:08:14|13.3508
11:08:15|13.3465
11:08:16|13.3465
11:08:17|13.3552
11:08:19|13.35
11:08:19|13.35
11:08:20|13.3563
11:08:21|13.3563
11:08:22|13.3563
11:08:23|13.3563
11:08:24|13.3537
11:08:25|13.3511
11:08:26|13.3445
11:08:28|13.3412
11:08:29|13.3451
11:08:30|13.3387
11:08:31|13.3387
11:08:33|13.3387
11:08:33|13.3388
11:08:35|13.3423
11:08:35|13.3301
11:08:37|13.3301
11:08:38|13.3301
11:08:38|13.3329
11:08:39|13.3318
11:08:41|13.3322
11:08:42|13.3351
11:08:43|13.3372
11:08:43|13.3372
11:08:45|13.3301
11:08:46|13.3371
11:08:47|13.3371
11:08:48|13.3371
11:08:49|13.3348
11:08:50|13.3348
11:08:51|13.3345
11:08:52|13.3345
11:08:53|13.3349
11:08:54|13.3349
11:08:55|13.3301
11:08:56|13.3301
11:08:57|13.3301
11:08:58|13.3301
11:09:00|13.345
11:09:00|13.345
11:09:01|13.345
11:09:02|13.345
11:09:04|13.3434
11:09:04|13.3434
11:09:06|13.3434
11:09:06|13.3434
11:09:07|13.3434
11:09:08|13.336
11:09:09|13.342
11:09:10|13.3434
11:09:11|13.3484
11:09:12|13.3466
11:09:13|13.3481
11:09:14|13.348
11:09:15|13.348
11:09:16|13.348
11:09:17|13.3446
11:09:18|13.3446
11:09:19|13.3482
11:09:20|13.3482
11:09:21|13.349
11:09:22|13.349
11:09:23|13.349
11:09:24|13.349
11:09:26|13.3452
11:09:26|13.3452
11:09:27|13.3452
11:09:29|13.3425
11:09:31|13.3438
11:09:32|13.3438
11:09:33|13.3438
11:09:34|13.3416
11:09:35|13.3416
11:09:36|13.3416
11:09:37|13.3416
11:09:38|13.3416
11:09:39|13.3374
11:09:40|13.3345
11:09:41|13.3346
11:09:42|13.3346
11:09:43|13.3346
11:09:44|13.328
11:09:45|13.325
11:09:46|13.3093
11:09:47|13.3164
11:09:48|13.3164
11:09:49|13.3164
11:09:50|13.3164
11:09:51|13.3164
11:09:52|13.3164
11:09:53|13.3164
11:09:54|13.3164
11:09:55|13.3164
11:09:56|13.3164
11:09:57|13.3223
11:09:58|13.3223
11:09:59|13.3223
11:10:00|13.3132
11:10:02|13.3132
11:10:03|13.3211
11:10:03|13.3211
11:10:04|13.3211
11:10:05|13.3211
11:10:06|13.3188
11:10:07|13.3188
11:10:08|13.3164
11:10:09|13.3164
11:10:10|13.3164
11:10:12|13.3024
11:10:13|13.3084
11:10:14|13.3082
11:10:15|13.3116
11:10:16|13.3116
11:10:17|13.3116
11:10:18|13.3138
11:10:19|13.3138
11:10:21|13.3247
11:10:21|13.3333
11:10:22|13.3333
11:10:23|13.3333
11:10:25|13.3335
11:10:25|13.3302
11:10:26|13.3302
11:10:27|13.3288
11:10:28|13.3288
11:10:30|13.328
11:10:31|13.3279
11:10:32|13.3279
11:10:33|13.3279
11:10:35|13.3279
11:10:36|13.322
11:10:37|13.322
11:10:37|13.322
11:10:38|13.322
11:10:40|13.322
11:10:41|13.3274
11:10:42|13.343
11:10:42|13.3392
11:10:44|13.3392
11:10:46|13.3371
11:10:46|13.3371
11:10:47|13.3371
11:10:48|13.3371
11:10:49|13.3371
11:10:50|13.3371
11:10:51|13.3328
11:10:52|13.3328
11:10:53|13.3328
11:10:55|13.3314
11:10:56|13.3314
11:10:56|13.3251
11:10:57|13.3251
11:10:58|13.3202
11:10:59|13.3186
11:11:01|13.3186
11:11:01|13.3186
11:11:02|13.3096
11:11:03|13.3096
11:11:04|13.3096
11:11:05|13.3103
11:11:06|13.3103
11:11:08|13.3103
11:11:08|13.3058
11:11:09|13.3056
11:11:11|13.2966
11:11:12|13.2968
11:11:12|13.3002
11:11:13|13.3002
11:11:14|13.2907
11:11:15|13.2907
11:11:16|13.2891
11:11:17|13.2893
11:11:18|13.2893
11:11:19|13.2936
11:11:20|13.2938
11:11:21|13.2938
11:11:22|13.2938
11:11:24|13.2902
11:11:24|13.2902
11:11:25|13.2904
11:11:26|13.2905
11:11:27|13.2902
11:11:28|13.2902
11:11:29|13.2861
11:11:30|13.2901
11:11:31|13.2862
11:11:33|13.2926
11:11:35|13.2938
11:11:36|13.295
11:11:36|13.295
11:11:38|13.3079
11:11:39|13.3079
11:11:40|13.3079
11:11:41|13.3079
11:11:42|13.3079
11:11:43|13.3079
11:11:44|13.3079
11:11:45|13.3087
11:11:47|13.3087
11:11:47|13.3087
11:11:49|13.3029
11:11:49|13.3029
11:11:50|13.3088
11:11:52|13.3088
11:11:53|13.312
11:11:54|13.3141
11:11:54|13.3141
11:11:55|13.3141
11:11:57|13.3141
11:11:58|13.3136
11:11:58|13.3136
11:11:59|13.3132
11:12:00|13.3132
11:12:01|13.3174
11:12:03|13.3174
11:12:03|13.3174
11:12:04|13.3174
11:12:06|13.3098
11:12:07|13.3098
11:12:09|13.3136
11:12:09|13.3136
11:12:10|13.3136
11:12:12|13.3136
11:12:12|13.3161
11:12:13|13.3161
11:12:14|13.3161
11:12:15|13.3161
11:12:16|13.3161
11:12:17|13.3169
11:12:18|13.3169
11:12:19|13.32
11:12:20|13.3213
11:12:21|13.3213
11:12:22|13.3213
11:12:23|13.3213
11:12:25|13.3213
11:12:25|13.3226
11:12:26|13.3228
11:12:27|13.3205
11:12:28|13.3204
11:12:29|13.3204
11:12:30|13.3205
11:12:32|13.3205
11:12:33|13.3238
11:12:34|13.3238
11:12:35|13.3238
11:12:36|13.3238
11:12:36|13.3238
11:12:38|13.3187
11:12:38|13.3187
11:12:40|13.3187
11:12:41|13.3187
11:12:42|13.3204
11:12:43|13.3203
11:12:44|13.3205
11:12:45|13.3205
11:12:46|13.3205
11:12:47|13.3205
11:12:48|13.3205
11:12:49|13.3205
11:12:50|13.3205
11:12:50|13.3205
11:12:52|13.3205
11:12:53|13.3161
11:12:54|13.3159
11:12:55|13.3201
11:12:56|13.3201
11:12:57|13.3097
11:12:58|13.305
11:12:59|13.305
11:13:00|13.305
11:13:01|13.305
11:13:02|13.305
11:13:03|13.3121
11:13:04|13.3063
11:13:05|13.3063
11:13:06|13.3063
11:13:07|13.3207
11:13:08|13.3203
11:13:09|13.323
11:13:10|13.323
11:13:11|13.3211
11:13:12|13.3211
11:13:14|13.3203
11:13:14|13.3243
11:13:15|13.328
11:13:16|13.33
11:13:18|13.3431
11:13:18|13.3427
11:13:19|13.3417
11:13:20|13.3473
11:13:21|13.3473
11:13:23|13.3473
11:13:24|13.3473
11:13:24|13.3473
11:13:25|13.3473
11:13:26|13.3473
11:13:28|13.35
11:13:28|13.3478
11:13:30|13.3478
11:13:30|13.3478
11:13:31|13.35
11:13:33|13.35
11:13:35|13.35
11:13:36|13.35
11:13:37|13.35
11:13:38|13.3509
11:13:39|13.3509
11:13:40|13.3509
11:13:40|13.3509
11:13:43|13.35
11:13:44|13.3505
11:13:45|13.3547
11:13:45|13.3547
11:13:46|13.3571
11:13:48|13.3635
11:13:48|13.3635
11:13:50|13.3635
11:13:51|13.3635
11:13:52|13.3617
11:13:53|13.3635
11:13:54|13.3667
11:13:55|13.3642
11:13:56|13.3685
11:13:57|13.3685
11:13:58|13.3667
11:13:59|13.3667
11:14:00|13.3635
11:14:01|13.3638
11:14:02|13.3656
11:14:03|13.3656
11:14:04|13.3697
11:14:05|13.3697
11:14:07|13.3697
11:14:07|13.3697
11:14:08|13.3697
11:14:10|13.3719
11:14:11|13.3709
11:14:11|13.3709
11:14:15|13.3703
11:14:15|13.3703
11:14:17|13.3703
11:14:18|13.3703
11:14:19|13.3728
11:14:19|13.362
11:14:20|13.362
11:14:21|13.3616
11:14:23|13.363
11:14:24|13.3643
11:14:25|13.3643
11:14:26|13.3643
11:14:27|13.3679
11:14:28|13.37
11:14:29|13.37
11:14:30|13.3643
11:14:31|13.37
11:14:32|13.3691
11:14:33|13.3643
11:14:34|13.3643
11:14:36|13.3643
11:14:37|13.3744
11:14:38|13.3778
11:14:39|13.374
11:14:40|13.374
11:14:41|13.3848
11:14:42|13.3883
11:14:43|13.383
11:14:44|13.3834
11:14:45|13.3834
11:14:46|13.3834
11:14:47|13.3863
11:14:48|13.3723
11:14:49|13.3723
11:14:50|13.3723
11:14:51|13.3723
11:14:52|13.3766
11:14:53|13.3766
11:14:54|13.3766
11:14:55|13.3774
11:14:56|13.3766
11:14:57|13.3766
11:14:59|13.3766
11:14:59|13.3766
11:15:00|13.3766
11:15:02|13.3765
11:15:02|13.3765
11:15:03|13.3765
11:15:04|13.3781
11:15:05|13.3781
11:15:06|13.3781
11:15:07|13.3781
11:15:08|13.3781
11:15:10|13.3794
11:15:10|13.3681
11:15:11|13.3601
11:15:13|13.3601
11:15:14|13.3601
11:15:14|13.36
11:15:15|13.36
11:15:16|13.3537
11:15:17|13.3479
11:15:18|13.3377
11:15:19|13.3434
11:15:20|13.3429
11:15:21|13.3441
11:15:22|13.3507
11:15:23|13.3496
11:15:24|13.347
11:15:25|13.3405
11:15:26|13.3426
11:15:27|13.3506
11:15:28|13.3506
11:15:29|13.3482
11:15:30|13.3502
11:15:31|13.3551
11:15:32|13.3597
11:15:33|13.3623
11:15:35|13.3625
11:15:36|13.3664
11:15:37|13.363
11:15:39|13.3629
11:15:39|13.3631
11:15:41|13.3631
11:15:41|13.36
11:15:42|13.3577
11:15:44|13.3577
11:15:44|13.3577
11:15:46|13.3572
11:15:47|13.3577
11:15:47|13.3562
11:15:49|13.3577
11:15:50|13.3577
11:15:51|13.362
11:15:52|13.362
11:15:53|13.3618
11:15:54|13.3548
11:15:55|13.3548
11:15:56|13.3548
11:15:57|13.3444
11:15:58|13.3384
11:15:59|13.338
11:16:00|13.338
11:16:01|13.3442
11:16:03|13.3481
11:16:03|13.3481
11:16:04|13.3437
11:16:06|13.3437
11:16:06|13.349
11:16:07|13.3496
11:16:08|13.3434
11:16:09|13.3427
11:16:11|13.3427
11:16:11|13.3427
11:16:12|13.3333
11:16:14|13.3319
11:16:14|13.338
11:16:16|13.3334
11:16:16|13.3329
11:16:18|13.3329
11:16:19|13.3329
11:16:20|13.3329
11:16:21|13.3416
11:16:21|13.3416
11:16:23|13.3432
11:16:23|13.3432
11:16:24|13.3432
11:16:25|13.3432
11:16:26|13.3432
11:16:27|13.3392
11:16:28|13.3396
11:16:30|13.3467
11:16:30|13.3467
11:16:31|13.3423
11:16:32|13.3423
11:16:33|13.3423
11:16:35|13.3423
11:16:36|13.3456
11:16:37|13.3456
11:16:38|13.3456
11:16:39|13.3412
11:16:40|13.3412
11:16:41|13.3412
11:16:43|13.3312
11:16:44|13.3312
11:16:44|13.3312
11:16:46|13.328
11:16:46|13.328
11:16:47|13.3314
11:16:49|13.3361
11:16:50|13.3361
11:16:51|13.3358
11:16:51|13.3358
11:16:53|13.3358
11:16:53|13.3339
11:16:54|13.3339
11:16:55|13.3329
11:16:57|13.3329
11:16:58|13.3329
11:16:59|13.3309
11:17:00|13.3356
11:17:01|13.3356
11:17:02|13.3361
11:17:04|13.3437
11:17:05|13.3437
11:17:06|13.3437
11:17:07|13.3437
11:17:08|13.3437
11:17:09|13.3412
11:17:10|13.3412
11:17:11|13.3412
11:17:12|13.3356
11:17:13|13.3356
11:17:14|13.3392
11:17:15|13.3392
11:17:16|13.3341
11:17:16|13.338
11:17:17|13.339
11:17:19|13.339
11:17:20|13.339
11:17:21|13.339
11:17:22|13.339
11:17:22|13.339
11:17:23|13.339
11:17:25|13.3382
11:17:26|13.3382
11:17:27|13.3382
11:17:28|13.3382
11:17:29|13.3382
11:17:30|13.3382
11:17:30|13.3382
11:17:32|13.3382
11:17:33|13.3241
11:17:33|13.314
11:17:35|13.3131
11:17:36|13.3131
11:17:38|13.3131
11:17:39|13.3155
11:17:40|13.3169
11:17:41|13.322
11:17:41|13.3173
11:17:43|13.3173
11:17:43|13.3173
11:17:45|13.3173
11:17:46|13.3173
11:17:47|13.3272
11:17:48|13.3272
11:17:49|13.3272
11:17:50|13.3272
11:17:50|13.3272
11:17:52|13.3272
11:17:53|13.3268
11:17:54|13.3234
11:17:54|13.3261
11:17:56|13.3261
11:17:57|13.3261
11:17:58|13.3255
11:17:58|13.331
11:17:59|13.331
11:18:01|13.331
11:18:02|13.331
11:18:02|13.331
11:18:04|13.331
11:18:05|13.331
11:18:06|13.3266
11:18:07|13.319
11:18:07|13.321
11:18:09|13.321
11:18:10|13.321
11:18:10|13.321
11:18:12|13.321
11:18:13|13.3238
11:18:14|13.3238
11:18:15|13.3238
11:18:16|13.3238
11:18:17|13.3238
11:18:18|13.3302
11:18:19|13.3302
11:18:20|13.329
11:18:21|13.329
11:18:23|13.329
11:18:23|13.3255
11:18:24|13.3211
11:18:25|13.3244
11:18:26|13.3244
11:18:27|13.3244
11:18:28|13.3148
11:18:29|13.3148
11:18:30|13.3148
11:18:31|13.3217
11:18:32|13.3217
11:18:34|13.3217
11:18:35|13.3217
11:18:35|13.3217
11:18:36|13.3251
11:18:38|13.3233
11:18:39|13.3294
11:18:40|13.3294
11:18:41|13.3294
11:18:41|13.3294
11:18:43|13.3291
11:18:44|13.332
11:18:45|13.332
11:18:46|13.3305
11:18:47|13.3294
11:18:48|13.3294
11:18:49|13.3294
11:18:50|13.3294
11:18:51|13.328
11:18:52|13.328
11:18:53|13.328
11:18:54|13.3245
11:18:55|13.3245
11:18:56|13.3245
11:18:58|13.3222
11:18:59|13.3222
11:19:00|13.3271
11:19:01|13.3271
11:19:02|13.3271
11:19:03|13.3271
11:19:04|13.3271
11:19:05|13.3271
11:19:06|13.3271
11:19:07|13.3167
11:19:07|13.3167
11:19:09|13.3167
11:19:10|13.3167
11:19:11|13.3164
11:19:11|13.3164
11:19:13|13.3164
11:19:14|13.3145
11:19:15|13.3145
11:19:16|13.3138
11:19:17|13.3138
11:19:18|13.3168
11:19:19|13.3168
11:19:20|13.3168
11:19:21|13.3168
11:19:22|13.3168
11:19:22|13.3168
11:19:24|13.3168
11:19:25|13.3168
11:19:26|13.3138
11:19:27|13.3138
11:19:28|13.3138
11:19:29|13.3138
11:19:30|13.3138
11:19:31|13.3138
11:19:32|13.3138
11:19:33|13.3138
11:19:34|13.3088
11:19:35|13.3088
11:19:36|13.3088
11:19:37|13.3088
11:19:38|13.3105
11:19:40|13.3105
11:19:40|13.3067
11:19:42|13.3107
11:19:43|13.3137
11:19:44|13.3137
11:19:45|13.3099
11:19:46|13.3084
11:19:47|13.3107
11:19:48|13.3138
11:19:49|13.3103
11:19:50|13.3108
11:19:51|13.3108
11:19:52|13.3108
11:19:53|13.3108
11:19:54|13.3108
11:19:55|13.3021
11:19:56|13.2874
11:19:57|13.2912
11:19:59|13.2897
11:19:59|13.2879
11:20:01|13.2893
11:20:01|13.2893
11:20:03|13.286
11:20:03|13.286
11:20:05|13.2843
11:20:05|13.2799
11:20:06|13.2841
11:20:07|13.2793
11:20:08|13.2793
11:20:10|13.2793
11:20:11|13.2793
11:20:11|13.2812
11:20:12|13.2812
11:20:13|13.2813
11:20:14|13.2813
11:20:15|13.2967
11:20:16|13.2868
11:20:18|13.2868
11:20:18|13.2882
11:20:19|13.2882
11:20:20|13.2882
11:20:21|13.2882
11:20:22|13.2823
11:20:23|13.2823
11:20:24|13.2823
11:20:25|13.2828
11:20:26|13.2844
11:20:27|13.2818
11:20:29|13.2818
11:20:29|13.2763
11:20:31|13.2731
11:20:31|13.2733
11:20:32|13.2732
11:20:34|13.2732
11:20:34|13.2709
11:20:36|13.274
11:20:37|13.274
11:20:37|13.2807
11:20:38|13.288
11:20:39|13.2795
11:20:41|13.2795
11:20:43|13.2886
11:20:44|13.3
11:20:45|13.3013
11:20:47|13.3013
11:20:48|13.3098
11:20:48|13.3098
11:20:50|13.3056
11:20:51|13.3031
11:20:52|13.3031
11:20:53|13.3035
11:20:54|13.3168
11:20:54|13.3168
11:20:55|13.3117
11:20:56|13.3117
11:20:57|13.3117
11:20:59|13.3117
11:21:00|13.3124
11:21:00|13.3168
11:21:02|13.3155
11:21:03|13.3065
11:21:04|13.3065
11:21:04|13.3065
11:21:05|13.3065
11:21:06|13.3065
11:21:08|13.3147
11:21:09|13.3068
11:21:09|13.316
11:21:11|13.316
11:21:12|13.316
11:21:12|13.316
11:21:13|13.3186
11:21:14|13.3217
11:21:16|13.3217
11:21:17|13.3217
11:21:17|13.3217
11:21:19|13.3217
11:21:19|13.3261
11:21:21|13.3261
11:21:21|13.342
11:21:22|13.3343
11:21:24|13.3345
11:21:25|13.3414
11:21:26|13.3414
11:21:27|13.3345
11:21:28|13.3345
11:21:29|13.3345
11:21:30|13.3374
11:21:31|13.3374
11:21:32|13.3414
11:21:33|13.3305
11:21:34|13.3203
11:21:35|13.325
11:21:36|13.322
11:21:37|13.3333
11:21:38|13.3333
11:21:39|13.3333
11:21:40|13.3333
11:21:40|13.3333
11:21:43|13.3327
11:21:43|13.3327
11:21:45|13.3327
11:21:46|13.3345
11:21:47|13.3345
11:21:48|13.3345
11:21:49|13.3415
11:21:51|13.3415
11:21:52|13.3456
11:21:52|13.35
11:21:54|13.35
11:21:55|13.35
11:21:56|13.3475
11:21:57|13.3475
11:21:57|13.3497
11:21:59|13.3497
11:21:59|13.3497
11:22:01|13.3468
11:22:02|13.3462
11:22:02|13.3462
11:22:04|13.3462
11:22:04|13.3438
11:22:06|13.35
11:22:07|13.35
11:22:07|13.3424
11:22:09|13.342
11:22:09|13.342
11:22:11|13.342
11:22:12|13.3467
11:22:13|13.3467
11:22:14|13.3543
11:22:15|13.3498
11:22:16|13.3498
11:22:17|13.3498
11:22:18|13.3477
11:22:19|13.346
11:22:20|13.346
11:22:21|13.346
11:22:22|13.346
11:22:23|13.3411
11:22:24|13.3411
11:22:25|13.3403
11:22:26|13.3403
11:22:27|13.3403
11:22:28|13.3403
11:22:29|13.3403
11:22:30|13.3403
11:22:31|13.3353
11:22:32|13.3353
11:22:33|13.34
11:22:34|13.3395
11:22:35|13.3489
11:22:36|13.3471
11:22:37|13.3471
11:22:38|13.3471
11:22:39|13.3471
11:22:40|13.3471
11:22:41|13.3471
11:22:43|13.3505
11:22:45|13.351
11:22:45|13.3466
11:22:47|13.3466
11:22:47|13.3466
11:22:48|13.3453
11:22:50|13.3453
11:22:51|13.3395
11:22:52|13.3395
11:22:52|13.3375
11:22:54|13.3375
11:22:54|13.3378
11:22:56|13.3372
11:22:56|13.3293
11:22:58|13.3293
11:22:58|13.3284
11:23:00|13.333
11:23:00|13.333
11:23:01|13.3331
11:23:03|13.3331
11:23:03|13.3331
11:23:05|13.3331
11:23:05|13.3331
11:23:07|13.3379
11:23:08|13.3379
11:23:09|13.3379
11:23:09|13.3379
11:23:10|13.3315
11:23:12|13.345
11:23:12|13.3453
11:23:13|13.3453
11:23:14|13.3453
11:23:15|13.3453
11:23:16|13.3453
11:23:17|13.3453
11:23:18|13.344
11:23:19|13.344
11:23:20|13.3458
11:23:22|13.3553
11:23:23|13.3553
11:23:23|13.352
11:23:25|13.352
11:23:25|13.3599
11:23:26|13.3599
11:23:27|13.3567
11:23:28|13.3599
11:23:29|13.3576
11:23:30|13.36
11:23:31|13.3484
11:23:32|13.3484
11:23:34|13.3484
11:23:34|13.3471
11:23:36|13.3471
11:23:36|13.3545
11:23:37|13.3569
11:23:39|13.371
11:23:40|13.3639
11:23:41|13.3639
11:23:41|13.3699
11:23:44|13.3756
11:23:44|13.3756
11:23:45|13.3755
11:23:47|13.3712
11:23:47|13.3624
11:23:49|13.3624
11:23:49|13.3736
11:23:51|13.3727
11:23:52|13.3701
11:23:53|13.3701
11:23:54|13.3742
11:23:54|13.3742
11:23:55|13.3725
11:23:56|13.3725
11:23:58|13.3725
11:23:58|13.3725
11:23:59|13.3725
11:24:00|13.3747
11:24:01|13.3747
11:24:03|13.3711
11:24:04|13.3711
11:24:05|13.3723
11:24:06|13.3705
11:24:06|13.3705
11:24:07|13.3701
11:24:08|13.3701
11:24:09|13.3615
11:24:10|13.3688
11:24:11|13.3688
11:24:13|13.3688
11:24:13|13.3688
11:24:14|13.3705
11:24:16|13.3759
11:24:16|13.3759
11:24:17|13.393
11:24:18|13.392
11:24:19|13.3884
11:24:20|13.3884
11:24:21|13.3884
11:24:22|13.4089
11:24:23|13.4126
11:24:24|13.4011
11:24:25|13.4003
11:24:26|13.4081
11:24:27|13.412
11:24:28|13.4157
11:24:29|13.4157
11:24:30|13.4157
11:24:31|13.4197
11:24:32|13.4196
11:24:33|13.417
11:24:34|13.4126
11:24:35|13.4167
11:24:37|13.4156
11:24:37|13.4147
11:24:38|13.4147
11:24:40|13.4147
11:24:40|13.4147
11:24:41|13.415
11:24:42|13.415
11:24:44|13.4152
11:24:45|13.4085
11:24:46|13.406
11:24:48|13.3998
11:24:49|13.4013
11:24:50|13.4014
11:24:51|13.4014
11:24:52|13.4014
11:24:53|13.4014
11:24:54|13.4041
11:24:55|13.4041
11:24:56|13.4131
11:24:57|13.4042
11:24:58|13.4105
11:24:59|13.4197
11:25:00|13.4122
11:25:01|13.4143
11:25:02|13.4249
11:25:03|13.4249
11:25:04|13.4252
11:25:05|13.4241
11:25:06|13.4241
11:25:07|13.4157
11:25:08|13.4156
11:25:09|13.4156
11:25:10|13.4196
11:25:11|13.4196
11:25:12|13.4196
11:25:13|13.4151
11:25:14|13.4118
11:25:15|13.4094
11:25:16|13.4186
11:25:17|13.4097
11:25:18|13.4097
11:25:20|13.4097
11:25:20|13.4097
11:25:22|13.4097
11:25:23|13.4069
11:25:24|13.4104
11:25:24|13.4104
11:25:25|13.4114
11:25:26|13.4114
11:25:27|13.4129
11:25:28|13.4028
11:25:29|13.4044
11:25:31|13.4044
11:25:32|13.4023
11:25:33|13.4002
11:25:34|13.3957
11:25:35|13.4001
11:25:36|13.4029
11:25:37|13.4
11:25:37|13.4
11:25:39|13.4
11:25:39|13.4
11:25:41|13.4052
11:25:42|13.4067
11:25:43|13.415
11:25:44|13.4096
11:25:46|13.4191
11:25:46|13.4191
11:25:47|13.4252
11:25:48|13.4252
11:25:50|13.4252
11:25:51|13.4252
11:25:51|13.4201
11:25:53|13.4107
11:25:53|13.4078
11:25:55|13.4055
11:25:55|13.4055
11:25:57|13.4085
11:25:58|13.4219
11:25:59|13.4266
11:25:59|13.4299
11:26:00|13.4299
11:26:02|13.4266
11:26:03|13.4266
11:26:04|13.4223
11:26:04|13.4223
11:26:06|13.4223
11:26:07|13.4223
11:26:08|13.4125
11:26:09|13.403
11:26:10|13.4059
11:26:11|13.4011
11:26:11|13.398
11:26:13|13.397
11:26:14|13.4051
11:26:15|13.401
11:26:15|13.4039
11:26:17|13.4
11:26:17|13.4021
11:26:18|13.402
11:26:20|13.4034
11:26:21|13.4024
11:26:22|13.4031
11:26:23|13.4041
11:26:23|13.3965
11:26:25|13.3965
11:26:25|13.4123
11:26:27|13.4136
11:26:28|13.4132
11:26:29|13.4268
11:26:30|13.4374
11:26:31|13.4306
11:26:32|13.433
11:26:33|13.4366
11:26:34|13.4431
11:26:35|13.449
11:26:36|13.4429
11:26:37|13.4488
11:26:38|13.4503
11:26:39|13.4532
11:26:40|13.4608
11:26:41|13.4658
11:26:42|13.4565
11:26:43|13.4552
11:26:44|13.4506
11:26:45|13.4435
11:26:47|13.4523
11:26:48|13.4655
11:26:49|13.449
11:26:50|13.449
11:26:52|13.4564
11:26:53|13.4496
11:26:54|13.4465
11:26:55|13.4475
11:26:56|13.4387
11:26:57|13.4413
11:26:58|13.4458
11:26:59|13.4457
11:27:00|13.4397
11:27:02|13.4445
11:27:03|13.4411
11:27:03|13.444
11:27:04|13.4413
11:27:06|13.4432
11:27:06|13.4371
11:27:07|13.4328
11:27:09|13.4228
11:27:09|13.4166
11:27:10|13.4074
11:27:12|13.4135
11:27:13|13.4165
11:27:14|13.4082
11:27:14|13.4
11:27:15|13.3892
11:27:17|13.3873
11:27:17|13.3825
11:27:18|13.3929
11:27:19|13.3929
11:27:20|13.3883
11:27:21|13.3881
11:27:23|13.3928
11:27:23|13.3925
11:27:24|13.3873
11:27:26|13.3857
11:27:26|13.3859
11:27:27|13.3738
11:27:28|13.3786
11:27:29|13.3784
11:27:30|13.3874
11:27:31|13.3874
11:27:33|13.3805
11:27:34|13.3805
11:27:34|13.3793
11:27:35|13.3796
11:27:36|13.3771
11:27:37|13.3772
11:27:38|13.3772
11:27:39|13.3772
11:27:41|13.3827
11:27:42|13.3827
11:27:43|13.3801
11:27:43|13.38
11:27:44|13.372
11:27:45|13.3674
11:27:47|13.3596
11:27:48|13.3589
11:27:49|13.3567
11:27:50|13.3578
11:27:52|13.3578
11:27:53|13.3555
11:27:54|13.3633
11:27:55|13.3633
11:27:56|13.3573
11:27:57|13.3623
11:27:58|13.3623
11:27:59|13.3623
11:28:00|13.3643
11:28:01|13.3632
11:28:02|13.3582
11:28:03|13.3582
11:28:04|13.3538
11:28:05|13.3447
11:28:06|13.3476
11:28:07|13.3494
11:28:08|13.348
11:28:09|13.3477
11:28:10|13.3457
11:28:11|13.3457
11:28:12|13.3514
11:28:13|13.3353
11:28:14|13.3385
11:28:15|13.3478
11:28:17|13.3444
11:28:17|13.3476
11:28:18|13.3518
11:28:19|13.3568
11:28:20|13.3568
11:28:22|13.3582
11:28:22|13.36
11:28:23|13.36
11:28:24|13.3557
11:28:25|13.3553
11:28:26|13.3553
11:28:28|13.3553
11:28:28|13.3524
11:28:30|13.3523
11:28:30|13.3687
11:28:31|13.3687
11:28:33|13.3683
11:28:33|13.3683
11:28:35|13.3686
11:28:35|13.3631
11:28:37|13.3585
11:28:37|13.3631
11:28:38|13.3631
11:28:40|13.3585
11:28:41|13.3585
11:28:41|13.359
11:28:42|13.359
11:28:43|13.359
11:28:44|13.3579
11:28:46|13.3579
11:28:46|13.3539
11:28:48|13.3539
11:28:49|13.3539
11:28:51|13.3596
11:28:52|13.3596
11:28:53|13.3609
11:28:53|13.3609
11:28:55|13.3609
11:28:55|13.3579
11:28:56|13.3579
11:28:58|13.3579
11:28:59|13.3579
11:29:00|13.357
11:29:01|13.357
11:29:02|13.3556
11:29:03|13.3556
11:29:03|13.3556
11:29:05|13.3556
11:29:06|13.3562
11:29:06|13.3562
11:29:08|13.3584
11:29:08|13.3598
11:29:10|13.3596
11:29:10|13.3596
11:29:11|13.3596
11:29:12|13.3592
11:29:14|13.3592
11:29:15|13.3592
11:29:16|13.3593
11:29:16|13.3593
11:29:18|13.3593
11:29:18|13.3593
11:29:20|13.3593
11:29:20|13.3593
11:29:21|13.3727
11:29:23|13.3727
11:29:24|13.38
11:29:25|13.3713
11:29:26|13.3713
11:29:27|13.3653
11:29:28|13.3653
11:29:29|13.3687
11:29:30|13.3687
11:29:31|13.3727
11:29:32|13.3687
11:29:33|13.3687
11:29:34|13.3687
11:29:36|13.3687
11:29:36|13.3687
11:29:37|13.3766
11:29:38|13.3766
11:29:39|13.3766
11:29:40|13.3716
11:29:41|13.3716
11:29:43|13.3756
11:29:43|13.3756
11:29:44|13.3756
11:29:45|13.3756
11:29:46|13.38
11:29:47|13.3877
11:29:49|13.3789
11:29:50|13.3789
11:29:52|13.3775
11:29:53|13.3736
11:29:54|13.3736
11:29:55|13.3738
11:29:56|13.3774
11:29:57|13.3774
11:29:58|13.3774
11:29:59|13.3774
11:30:00|13.3774
11:30:01|13.3774
11:30:03|13.3805
11:30:04|13.3892
11:30:05|13.3892
11:30:06|13.3889
11:30:06|13.3855
11:30:08|13.3792
11:30:08|13.3816
11:30:10|13.3774
11:30:11|13.3632
11:30:12|13.3632
11:30:12|13.3636
11:30:14|13.3636
11:30:15|13.3636
11:30:16|13.3687
11:30:17|13.3687
11:30:18|13.3687
11:30:19|13.3668
11:30:20|13.3687
11:30:21|13.3675
11:30:22|13.3675
11:30:23|13.3675
11:30:24|13.3686
11:30:25|13.3753
11:30:26|13.3803
11:30:27|13.3803
11:30:28|13.3803
11:30:29|13.3803
11:30:30|13.3708
11:30:31|13.3715
11:30:32|13.3715
11:30:33|13.3709
11:30:34|13.3802
11:30:35|13.3797
11:30:36|13.3797
11:30:37|13.3797
11:30:38|13.3797
11:30:39|13.3797
11:30:41|13.3746
11:30:41|13.3746
11:30:42|13.3715
11:30:43|13.3715
11:30:44|13.3761
11:30:45|13.3761
11:30:46|13.3761
11:30:47|13.3715
11:30:48|13.3715
11:30:50|13.3715
11:30:51|13.3721
11:30:52|13.3721
11:30:54|13.3633
11:30:54|13.36
11:30:55|13.3622
11:30:57|13.3568
11:30:57|13.3568
11:30:58|13.3568
11:30:59|13.3577
11:31:01|13.3544
11:31:01|13.3618
11:31:02|13.3618
11:31:03|13.3618
11:31:04|13.3618
11:31:05|13.3588
11:31:07|13.3574
11:31:08|13.3574
11:31:08|13.3574
11:31:09|13.3456
11:31:11|13.342
11:31:11|13.3449
11:31:12|13.3397
11:31:13|13.3398
11:31:14|13.3405
11:31:15|13.3432
11:31:16|13.3504
11:31:17|13.3533
11:31:19|13.357
11:31:19|13.3544
11:31:20|13.3544
11:31:21|13.3544
11:31:23|13.3544
11:31:24|13.3849
11:31:24|13.3763
11:31:26|13.3839
11:31:26|13.3868
11:31:28|13.3851
11:31:29|13.3934
11:31:29|13.3955
11:31:30|13.3961
11:31:31|13.4
11:31:32|13.4165
11:31:33|13.4098
11:31:35|13.4294
11:31:35|13.4291
11:31:36|13.4186
11:31:37|13.4282
11:31:38|13.4256
11:31:39|13.4361
11:31:40|13.4465
11:31:41|13.4476
11:31:42|13.4475
11:31:44|13.449
11:31:46|13.4584
11:31:46|13.456
11:31:47|13.4651
11:31:48|13.4549
11:31:49|13.4549
11:31:50|13.4575
11:31:52|13.4604
11:31:52|13.4604
11:31:54|13.4583
11:31:55|13.4583
11:31:56|13.454
11:31:57|13.4464
11:31:58|13.45
11:31:59|13.4477
11:32:01|13.4537
11:32:01|13.4537
11:32:02|13.4537
11:32:03|13.4537
11:32:04|13.4537
11:32:05|13.4515
11:32:07|13.4483
11:32:08|13.4383
11:32:08|13.4536
11:32:09|13.4536
11:32:11|13.449
11:32:11|13.4502
11:32:13|13.4502
11:32:14|13.4502
11:32:14|13.4449
11:32:16|13.445
11:32:17|13.445
11:32:17|13.4504
11:32:18|13.4491
11:32:19|13.4491
11:32:20|13.4581
11:32:22|13.4581
11:32:22|13.4613
11:32:23|13.4571
11:32:24|13.466
11:32:26|13.4679
11:32:27|13.474
11:32:27|13.4777
11:32:28|13.4772
11:32:30|13.4758
11:32:30|13.4793
11:32:31|13.4817
11:32:32|13.4969
11:32:35|13.6375
11:32:35|13.6069
11:32:36|13.6201
11:32:37|13.5801
11:32:38|13.5735
11:32:39|13.5681
11:32:40|13.5592
11:32:42|13.5916
11:32:43|13.5788
11:32:43|13.5627
11:32:44|13.566
11:32:45|13.5606
11:32:46|13.5512
11:32:47|13.5519
11:32:48|13.5494
11:32:50|13.5576
11:32:50|13.5585
11:32:51|13.5659
11:32:53|13.5737
11:32:54|13.5796
11:32:55|13.5721
11:32:55|13.5704
11:32:57|13.5705
11:32:58|13.5796
11:32:58|13.5834
11:33:00|13.5834
11:33:01|13.5759
11:33:02|13.5735
11:33:03|13.5701
11:33:04|13.564
11:33:05|13.5677
11:33:06|13.5567
11:33:07|13.5567
11:33:08|13.5553
11:33:09|13.5487
11:33:10|13.5487
11:33:11|13.5453
11:33:12|13.5428
11:33:13|13.5482
11:33:14|13.5452
11:33:15|13.5434
11:33:16|13.5437
11:33:17|13.546
11:33:18|13.5513
11:33:19|13.5513
11:33:20|13.5672
11:33:21|13.569
11:33:22|13.569
11:33:24|13.5703
11:33:24|13.569
11:33:25|13.5668
11:33:26|13.5638
11:33:27|13.5799
11:33:29|13.5748
11:33:30|13.5713
11:33:31|13.5538
11:33:32|13.5659
11:33:33|13.5568
11:33:35|13.5544
11:33:36|13.5519
11:33:36|13.5502
11:33:38|13.5545
11:33:38|13.5532
11:33:40|13.5465
11:33:40|13.5512
11:33:41|13.5475
11:33:42|13.5443
11:33:43|13.5479
11:33:44|13.5457
11:33:46|13.5456
11:33:47|13.5611
11:33:48|13.558
11:33:49|13.5551
11:33:51|13.5551
11:33:51|13.5466
11:33:53|13.5504
11:33:54|13.5418
11:33:55|13.5471
11:33:57|13.5318
11:33:58|13.5254
11:33:59|13.5139
11:34:01|13.5236
11:34:01|13.5157
11:34:02|13.5186
11:34:03|13.5187
11:34:04|13.5187
11:34:06|13.5117
11:34:06|13.5155
11:34:07|13.51
11:34:09|13.5005
11:34:10|13.5048
11:34:10|13.5007
11:34:12|13.5039
11:34:12|13.51
11:34:13|13.5175
11:34:14|13.5178
11:34:15|13.5387
11:34:16|13.5521
11:34:17|13.5552
11:34:19|13.5491
11:34:20|13.5504
11:34:20|13.5423
11:34:22|13.5416
11:34:22|13.5416
11:34:23|13.5518
11:34:24|13.5483
11:34:25|13.5483
11:34:26|13.5483
11:34:27|13.5457
11:34:28|13.5483
11:34:29|13.5707
11:34:30|13.5707
11:34:31|13.5635
11:34:32|13.5619
11:34:33|13.5619
11:34:34|13.5684
11:34:36|13.5732
11:34:36|13.5796
11:34:37|13.5661
11:34:38|13.564
11:34:39|13.5837
11:34:41|13.5891
11:34:41|13.6125
11:34:42|13.6136
11:34:44|13.607
11:34:45|13.6087
11:34:46|13.6196
11:34:47|13.6341
11:34:48|13.6449
11:34:48|13.64
11:34:50|13.632
11:34:50|13.6288
11:34:51|13.6156
11:34:53|13.6228
11:34:55|13.6279
11:34:56|13.6204
11:34:57|13.6252
11:34:57|13.6173
11:34:59|13.63
11:35:00|13.63
11:35:00|13.6291
11:35:01|13.6538
11:35:03|13.6463
11:35:03|13.6418
11:35:04|13.6752
11:35:06|13.6862
11:35:06|13.6996
11:35:08|13.711
11:35:09|13.7203
11:35:09|13.6937
11:35:11|13.6881
11:35:12|13.729
11:35:12|13.7093
11:35:13|13.7243
11:35:14|13.7291
11:35:16|13.7109
11:35:17|13.7086
11:35:18|13.703
11:35:19|13.693
11:35:20|13.6852
11:35:20|13.6841
11:35:21|13.6994
11:35:22|13.6923
11:35:24|13.6925
11:35:24|13.6946
11:35:26|13.677
11:35:26|13.6781
11:35:27|13.6752
11:35:29|13.6875
11:35:29|13.6875
11:35:30|13.7088
11:35:31|13.736
11:35:32|13.7267
11:35:33|13.7112
11:35:35|13.6806
11:35:35|13.6768
11:35:37|13.6893
11:35:37|13.6953
11:35:38|13.698
11:35:39|13.6955
11:35:40|13.6716
11:35:42|13.6704
11:35:42|13.6709
11:35:44|13.6962
11:35:44|13.6917
11:35:46|13.6917
11:35:46|13.6806
11:35:47|13.6708
11:35:49|13.6724
11:35:49|13.6702
11:35:51|13.6632
11:35:51|13.656
11:35:53|13.645
11:35:53|13.6507
11:35:55|13.6489
11:35:57|13.6413
11:35:57|13.6318
11:35:59|13.6244
11:35:59|13.6259
11:36:00|13.6219
11:36:01|13.6792
11:36:03|13.6601
11:36:04|13.6726
11:36:04|13.7054
11:36:05|13.6737
11:36:07|13.6977
11:36:08|13.7027
11:36:09|13.6988
11:36:10|13.72
11:36:11|13.7356
11:36:12|13.7315
11:36:14|13.7359
11:36:15|13.7266
11:36:16|13.7197
11:36:16|13.7319
11:36:18|13.7242
11:36:18|13.7357
11:36:20|13.722
11:36:20|13.7227
11:36:22|13.7157
11:36:22|13.7228
11:36:23|13.7156
11:36:25|13.7207
11:36:26|13.7242
11:36:27|13.7143
11:36:28|13.7125
11:36:29|13.7149
11:36:30|13.7194
11:36:31|13.7358
11:36:32|13.7185
11:36:33|13.7109
11:36:34|13.7016
11:36:35|13.7062
11:36:36|13.6969
11:36:37|13.7091
11:36:38|13.7071
11:36:39|13.6899
11:36:40|13.6808
11:36:41|13.6669
11:36:42|13.6746
11:36:43|13.6797
11:36:44|13.6765
11:36:45|13.6757
11:36:46|13.6813
11:36:47|13.6828
11:36:48|13.6884
11:36:49|13.6692
11:36:50|13.66
11:36:51|13.6668
11:36:52|13.6585
11:36:53|13.6567
11:36:54|13.665
11:36:55|13.665
11:36:57|13.6649
11:36:58|13.6648
11:36:59|13.6654
11:37:01|13.6695
11:37:02|13.6625
11:37:03|13.6575
11:37:04|13.648
11:37:05|13.644
11:37:06|13.6413
11:37:07|13.6406
11:37:08|13.647
11:37:10|13.6437
11:37:10|13.6398
11:37:11|13.6405
11:37:12|13.6421
11:37:14|13.6306
11:37:14|13.634
11:37:16|13.6348
11:37:16|13.6374
11:37:17|13.6437
11:37:19|13.6437
11:37:19|13.6408
11:37:20|13.6378
11:37:21|13.6359
11:37:22|13.6258
11:37:24|13.6191
11:37:24|13.616
11:37:26|13.6144
11:37:27|13.6042
11:37:27|13.6076
11:37:28|13.6134
11:37:30|13.616
11:37:30|13.6091
11:37:31|13.6001
11:37:32|13.6052
11:37:33|13.5989
11:37:34|13.6007
11:37:36|13.6033
11:37:37|13.6033
11:37:37|13.5914
11:37:38|13.589
11:37:39|13.5889
11:37:41|13.5993
11:37:42|13.5811
11:37:43|13.5847
11:37:44|13.5814
11:37:45|13.5814
11:37:47|13.5833
11:37:47|13.5888
11:37:48|13.5974
11:37:49|13.6126
11:37:51|13.6126
11:37:51|13.6094
11:37:52|13.6186
11:37:53|13.6097
11:37:54|13.6102
11:37:56|13.62
11:37:58|13.6265
11:37:58|13.625
11:38:00|13.6228
11:38:00|13.6211
11:38:01|13.6228
11:38:03|13.6217
11:38:03|13.6111
11:38:05|13.6055
11:38:05|13.5987
11:38:07|13.6075
11:38:07|13.6207
11:38:09|13.6206
11:38:10|13.6145
11:38:10|13.6085
11:38:12|13.6063
11:38:13|13.5936
11:38:14|13.5938
11:38:15|13.5983
11:38:16|13.605
11:38:17|13.6052
11:38:18|13.6004
11:38:19|13.607
11:38:20|13.607
11:38:21|13.6097
11:38:22|13.6097
11:38:23|13.5946
11:38:25|13.5958
11:38:25|13.5958
11:38:27|13.5971
11:38:28|13.5936
11:38:29|13.5971
11:38:29|13.607
11:38:30|13.608
11:38:31|13.6093
11:38:33|13.6206
11:38:34|13.6139
11:38:35|13.6084
11:38:36|13.6151
11:38:36|13.6139
11:38:37|13.6098
11:38:38|13.6041
11:38:39|13.6
11:38:41|13.6
11:38:42|13.5991
11:38:42|13.5958
11:38:43|13.5944
11:38:44|13.5982
11:38:46|13.6068
11:38:47|13.6076
11:38:48|13.6009
11:38:49|13.6084
11:38:50|13.6084
11:38:51|13.6267
11:38:52|13.6227
11:38:53|13.6228
11:38:54|13.6205
11:38:55|13.6183
11:38:56|13.6222
11:38:57|13.6222
11:38:59|13.6173
11:39:00|13.6142
11:39:01|13.6191
11:39:02|13.6181
11:39:03|13.6144
11:39:05|13.623
11:39:05|13.6174
11:39:07|13.6142
11:39:07|13.6151
11:39:09|13.6183
11:39:10|13.6086
11:39:11|13.6112
11:39:12|13.6157
11:39:14|13.6199
11:39:15|13.6203
11:39:15|13.6067
11:39:16|13.6069
11:39:17|13.6067
11:39:18|13.6067
11:39:19|13.6071
11:39:20|13.6071
11:39:21|13.608
11:39:23|13.61
11:39:23|13.61
11:39:25|13.6112
11:39:26|13.6116
11:39:27|13.6116
11:39:27|13.6152
11:39:29|13.619
11:39:29|13.6163
11:39:31|13.6162
11:39:31|13.6181
11:39:32|13.6041
11:39:33|13.6083
11:39:34|13.6073
11:39:36|13.6109
11:39:36|13.6109
11:39:37|13.6055
11:39:38|13.6025
11:39:40|13.5952
11:39:41|13.6055
11:39:42|13.603
11:39:43|13.6061
11:39:44|13.6061
11:39:44|13.6052
11:39:46|13.6061
11:39:47|13.6114
11:39:48|13.6086
11:39:49|13.6071
11:39:50|13.6059
11:39:51|13.6031
11:39:52|13.6031
11:39:53|13.6041
11:39:54|13.6121
11:39:55|13.6179
11:39:55|13.6145
11:39:57|13.6122
11:39:57|13.6129
11:39:58|13.6129
11:40:00|13.6105
11:40:01|13.6112
11:40:03|13.61
11:40:04|13.6
11:40:05|13.5991
11:40:05|13.6002
11:40:06|13.5957
11:40:08|13.6001
11:40:09|13.6001
11:40:10|13.5929
11:40:11|13.5929
11:40:12|13.5901
11:40:13|13.5901
11:40:13|13.5901
11:40:15|13.5854
11:40:15|13.5892
11:40:17|13.5892
11:40:17|13.5877
11:40:19|13.5875
11:40:19|13.5856
11:40:21|13.5865
11:40:21|13.592
11:40:23|13.5931
11:40:24|13.5872
11:40:24|13.6036
11:40:26|13.5894
11:40:27|13.5891
11:40:28|13.5891
11:40:29|13.5995
11:40:30|13.6136
11:40:31|13.6136
11:40:32|13.6126
11:40:32|13.6164
11:40:34|13.6137
11:40:35|13.6131
11:40:36|13.6124
11:40:37|13.6124
11:40:38|13.6074
11:40:39|13.6092
11:40:39|13.6046
11:40:41|13.6046
11:40:42|13.6055
11:40:43|13.6055
11:40:44|13.6047
11:40:44|13.6006
11:40:46|13.6041
11:40:47|13.6041
11:40:48|13.6023
11:40:49|13.6002
11:40:50|13.6043
11:40:51|13.6043
11:40:52|13.6089
11:40:53|13.6089
11:40:54|13.6089
11:40:55|13.6097
11:40:56|13.6042
11:40:57|13.6042
11:40:58|13.6042
11:40:59|13.6042
11:41:01|13.6073
11:41:02|13.6058
11:41:03|13.6058
11:41:04|13.6058
11:41:05|13.6093
11:41:06|13.6093
11:41:06|13.6093
11:41:07|13.6067
11:41:08|13.6077
11:41:10|13.6001
11:41:10|13.6001
11:41:12|13.6028
11:41:13|13.6028
11:41:13|13.6001
11:41:14|13.6
11:41:16|13.6029
11:41:17|13.5983
11:41:18|13.5984
11:41:19|13.5992
11:41:20|13.5996
11:41:21|13.5969
11:41:22|13.6003
11:41:23|13.6003
11:41:23|13.6054
11:41:24|13.6054
11:41:26|13.6054
11:41:27|13.5995
11:41:28|13.5965
11:41:29|13.5965
11:41:30|13.5808
11:41:31|13.577
11:41:32|13.5797
11:41:34|13.5806
11:41:34|13.5816
11:41:35|13.5816
11:41:37|13.5765
11:41:37|13.5776
11:41:38|13.5776
11:41:39|13.5652
11:41:40|13.5674
11:41:41|13.5621
11:41:42|13.5596
11:41:44|13.5643
11:41:44|13.5657
11:41:45|13.5619
11:41:46|13.5619
11:41:47|13.5676
11:41:48|13.5712
11:41:50|13.569
11:41:50|13.569
11:41:51|13.5691
11:41:52|13.5834
11:41:54|13.5834
11:41:54|13.5809
11:41:55|13.5807
11:41:56|13.5806
11:41:58|13.5806
11:41:58|13.5825
11:41:59|13.5806
11:42:01|13.5759
11:42:03|13.5749
11:42:04|13.5749
11:42:05|13.5803
11:42:05|13.5753
11:42:07|13.583
11:42:08|13.572
11:42:09|13.572
11:42:10|13.5622
11:42:11|13.5616
11:42:12|13.5565
11:42:13|13.5638
11:42:14|13.5656
11:42:15|13.5658
11:42:16|13.5658
11:42:17|13.5866
11:42:18|13.5878
11:42:19|13.5911
11:42:20|13.5902
11:42:21|13.5927
11:42:22|13.5998
11:42:23|13.5888
11:42:24|13.601
11:42:25|13.5882
11:42:26|13.5882
11:42:27|13.588
11:42:28|13.588
11:42:30|13.588
11:42:31|13.5962
11:42:31|13.5962
11:42:32|13.5922
11:42:33|13.5865
11:42:34|13.5865
11:42:35|13.5864
11:42:37|13.5822
11:42:37|13.5768
11:42:39|13.5844
11:42:40|13.5755
11:42:41|13.5755
11:42:41|13.5759
11:42:42|13.5757
11:42:44|13.5757
11:42:44|13.5748
11:42:45|13.5747
11:42:47|13.5677
11:42:47|13.5677
11:42:48|13.5677
11:42:49|13.5681
11:42:50|13.5687
11:42:51|13.5705
11:42:52|13.5673
11:42:53|13.5733
11:42:55|13.5732
11:42:55|13.5698
11:42:56|13.5658
11:42:58|13.5643
11:42:59|13.5633
11:43:00|13.5631
11:43:00|13.5659
11:43:02|13.5707
11:43:03|13.5628
11:43:04|13.5637
11:43:05|13.5637
11:43:06|13.5658
11:43:07|13.5717
11:43:08|13.5665
11:43:09|13.5665
11:43:10|13.57
11:43:11|13.5662
11:43:12|13.5662
11:43:13|13.5662
11:43:14|13.5668
11:43:15|13.5668
11:43:16|13.5643
11:43:17|13.5732
11:43:18|13.5744
11:43:19|13.5668
11:43:21|13.5765
11:43:22|13.5787
11:43:23|13.5797
11:43:24|13.5797
11:43:25|13.5788
11:43:26|13.5788
11:43:27|13.5788
11:43:29|13.5788
11:43:30|13.5794
11:43:30|13.584
11:43:32|13.5839
11:43:33|13.5803
11:43:33|13.5854
11:43:34|13.583
11:43:36|13.5813
11:43:36|13.5837
11:43:37|13.5755
11:43:38|13.5641
11:43:39|13.5641
11:43:40|13.5695
11:43:41|13.5612
11:43:43|13.5642
11:43:43|13.5613
11:43:44|13.5642
11:43:45|13.5642
11:43:47|13.5642
11:43:47|13.5603
11:43:48|13.5575
11:43:49|13.5591
11:43:50|13.5639
11:43:51|13.5671
11:43:52|13.5671
11:43:53|13.5665
11:43:54|13.5664
11:43:55|13.5664
11:43:56|13.55
11:43:57|13.5572
11:43:58|13.5572
11:44:00|13.5572
11:44:00|13.5572
11:44:01|13.5572
11:44:03|13.5553
11:44:05|13.5537
11:44:06|13.5531
11:44:07|13.5531
11:44:08|13.553
11:44:09|13.555
11:44:10|13.5605
11:44:11|13.5568
11:44:12|13.5662
11:44:13|13.5776
11:44:14|13.5808
11:44:16|13.5808
11:44:16|13.5706
11:44:17|13.5706
11:44:18|13.5717
11:44:20|13.5687
11:44:20|13.5689
11:44:22|13.5696
11:44:22|13.5696
11:44:23|13.5737
11:44:25|13.5789
11:44:26|13.5705
11:44:26|13.5705
11:44:28|13.5747
11:44:29|13.5786
11:44:29|13.5786
11:44:30|13.5739
11:44:31|13.5786
11:44:32|13.5786
11:44:33|13.5786
11:44:34|13.572
11:44:35|13.5719
11:44:36|13.5721
11:44:38|13.568
11:44:38|13.5557
11:44:40|13.5634
11:44:41|13.5597
11:44:41|13.5675
11:44:42|13.5603
11:44:44|13.5603
11:44:44|13.5603
11:44:46|13.567
11:44:47|13.5673
11:44:47|13.5664
11:44:49|13.5633
11:44:49|13.5592
11:44:50|13.5574
11:44:52|13.55
11:44:53|13.5444
11:44:54|13.5478
11:44:55|13.5475
11:44:56|13.5452
11:44:57|13.5431
11:44:57|13.5431
11:44:58|13.5443
11:44:59|13.5446
11:45:00|13.5471
11:45:02|13.5471
11:45:02|13.5476
11:45:05|13.5433
11:45:06|13.5539
11:45:07|13.5539
11:45:08|13.5399
11:45:08|13.5443
11:45:10|13.5443
11:45:10|13.5443
11:45:12|13.5443
11:45:13|13.5443
11:45:13|13.5487
11:45:14|13.5487
11:45:15|13.5487
11:45:16|13.5487
11:45:17|13.5487
11:45:18|13.5577
11:45:19|13.5714
11:45:20|13.5661
11:45:21|13.5721
11:45:22|13.5654
11:45:23|13.5763
11:45:25|13.5759
11:45:26|13.5759
11:45:27|13.5806
11:45:28|13.5806
11:45:29|13.5803
11:45:30|13.5857
11:45:31|13.5857
11:45:32|13.5839
11:45:33|13.5843
11:45:35|13.5865
11:45:36|13.5832
11:45:36|13.5832
11:45:37|13.5876
11:45:38|13.5865
11:45:39|13.5865
11:45:40|13.5843
11:45:41|13.5843
11:45:42|13.5843
11:45:43|13.5712
11:45:44|13.5725
11:45:45|13.5725
11:45:47|13.5786
11:45:47|13.5786
11:45:48|13.5794
11:45:49|13.5778
11:45:50|13.5706
11:45:51|13.5743
11:45:53|13.5706
11:45:54|13.5706
11:45:55|13.5723
11:45:56|13.5719
11:45:56|13.5719
11:45:57|13.5729
11:45:58|13.5729
11:46:00|13.5692
11:46:00|13.5682
11:46:01|13.5682
11:46:02|13.5682
11:46:03|13.5682
11:46:05|13.5726
11:46:07|13.5723
11:46:08|13.5723
11:46:09|13.5723
11:46:10|13.5723
11:46:11|13.5723
11:46:12|13.5706
11:46:13|13.5628
11:46:14|13.566
11:46:15|13.5617
11:46:16|13.5651
11:46:17|13.5659
11:46:18|13.5629
11:46:19|13.5629
11:46:20|13.5514
11:46:21|13.5625
11:46:22|13.5631
11:46:23|13.5629
11:46:24|13.5629
11:46:25|13.5629
11:46:26|13.5628
11:46:27|13.5628
11:46:28|13.5629
11:46:29|13.564
11:46:30|13.5696
11:46:31|13.5697
11:46:32|13.5697
11:46:33|13.564
11:46:34|13.5634
11:46:35|13.5674
11:46:36|13.5699
11:46:37|13.5671
11:46:38|13.5671
11:46:39|13.5653
11:46:40|13.5653
11:46:42|13.5653
11:46:42|13.5618
11:46:43|13.5664
11:46:44|13.5659
11:46:46|13.5659
11:46:46|13.5631
11:46:47|13.5631
11:46:49|13.5666
11:46:49|13.5666
11:46:50|13.5666
11:46:51|13.566
11:46:52|13.5676
11:46:54|13.5676
11:46:54|13.5676
11:46:55|13.5676
11:46:56|13.567
11:46:57|13.5632
11:46:58|13.5567
11:47:00|13.5572
11:47:00|13.5572
11:47:02|13.5522
11:47:02|13.5474
11:47:03|13.5512
11:47:04|13.5454
11:47:06|13.5441
11:47:08|13.5441
11:47:09|13.5441
11:47:10|13.5514
11:47:11|13.5514
11:47:11|13.5514
11:47:12|13.5514
11:47:14|13.5535
11:47:15|13.5535
11:47:15|13.5535
11:47:16|13.5534
11:47:17|13.5534
11:47:18|13.558
11:47:20|13.558
11:47:20|13.558
11:47:21|13.558
11:47:22|13.567
11:47:23|13.567
11:47:24|13.5676
11:47:25|13.5712
11:47:26|13.5711
11:47:28|13.5711
11:47:28|13.5758
11:47:29|13.5789
11:47:31|13.5775
11:47:32|13.5651
11:47:33|13.5651
11:47:34|13.5651
11:47:35|13.567
11:47:36|13.5676
11:47:38|13.5676
11:47:39|13.5676
11:47:40|13.5676
11:47:40|13.56
11:47:41|13.56
11:47:42|13.547
11:47:43|13.547
11:47:44|13.5472
11:47:45|13.5472
11:47:46|13.5472
11:47:48|13.5472
11:47:48|13.5472
11:47:49|13.5489
11:47:50|13.5489
11:47:51|13.5561
11:47:52|13.5561
11:47:53|13.5561
11:47:54|13.5488
11:47:55|13.5488
11:47:57|13.5476
11:47:57|13.5487
11:47:59|13.5487
11:47:59|13.5472
11:48:01|13.5521
11:48:01|13.5521
11:48:03|13.5521
11:48:03|13.5529
11:48:04|13.558
11:48:05|13.5569
11:48:06|13.5569
11:48:08|13.5547
11:48:09|13.5547
11:48:10|13.5453
11:48:12|13.5478
11:48:12|13.5416
11:48:13|13.5416
11:48:15|13.5416
11:48:15|13.5482
11:48:17|13.548
11:48:17|13.552
11:48:19|13.552
11:48:20|13.5567
11:48:21|13.5682
11:48:21|13.5682
11:48:23|13.5682
11:48:23|13.5666
11:48:25|13.5621
11:48:26|13.5621
11:48:27|13.5641
11:48:28|13.5641
11:48:29|13.5618
11:48:29|13.5591
11:48:32|13.5627
11:48:33|13.4978
11:48:33|13.4964
11:48:35|13.4933
11:48:35|13.4896
11:48:36|13.496
11:48:37|13.4884
11:48:38|13.4939
11:48:39|13.4987
11:48:40|13.5027
11:48:41|13.503
11:48:42|13.503
11:48:43|13.498
11:48:45|13.5107
11:48:45|13.5127
11:48:46|13.5213
11:48:47|13.5266
11:48:48|13.5454
11:48:49|13.5385
11:48:50|13.5403
11:48:51|13.5536
11:48:52|13.5589
11:48:53|13.5646
11:48:54|13.5685
11:48:55|13.5793
11:48:56|13.5729
11:48:57|13.5913
11:48:59|13.6198
11:49:00|13.6368
11:49:00|13.6463
11:49:01|13.6353
11:49:02|13.6588
11:49:03|13.6592
11:49:05|13.666
11:49:05|13.6559
11:49:06|13.6546
11:49:08|13.6517
11:49:09|13.6418
11:49:10|13.6332
11:49:11|13.6562
11:49:12|13.6517
11:49:13|13.6517
11:49:14|13.6421
11:49:16|13.6421
11:49:16|13.6403
11:49:17|13.641
11:49:18|13.641
11:49:19|13.6476
11:49:22|13.6335
11:49:22|13.6334
11:49:24|13.6626
11:49:24|13.6633
11:49:25|13.6633
11:49:26|13.6537
11:49:28|13.6537
11:49:29|13.6506
11:49:29|13.6499
11:49:30|13.6401
11:49:31|13.6401
11:49:32|13.6331
11:49:33|13.6331
11:49:35|13.6323
11:49:35|13.6324
11:49:36|13.6324
11:49:37|13.623
11:49:39|13.6136
11:49:39|13.6152
11:49:41|13.6152
11:49:41|13.6139
11:49:42|13.6179
11:49:43|13.6179
11:49:44|13.6203
11:49:45|13.6201
11:49:46|13.6198
11:49:47|13.6001
11:49:48|13.6001
11:49:49|13.6001
11:49:51|13.6001
11:49:51|13.6056
11:49:52|13.62
11:49:53|13.6063
11:49:55|13.607
11:49:55|13.612
11:49:56|13.6055
11:49:57|13.6055
11:49:59|13.5944
11:50:00|13.5944
11:50:01|13.5917
11:50:01|13.6162
11:50:02|13.6272
11:50:03|13.6194
11:50:04|13.6564
11:50:05|13.6601
11:50:07|13.6565
11:50:07|13.6565
11:50:09|13.6564
11:50:11|13.6417
11:50:12|13.6361
11:50:13|13.6544
11:50:14|13.6345
11:50:15|13.6594
11:50:16|13.6619
11:50:17|13.6619
11:50:18|13.6635
11:50:19|13.6734
11:50:20|13.6661
11:50:21|13.6717
11:50:23|13.6571
11:50:23|13.6571
11:50:25|13.6571
11:50:26|13.6486
11:50:27|13.6575
11:50:28|13.6476
11:50:29|13.6411
11:50:30|13.6411
11:50:30|13.6503
11:50:32|13.6505
11:50:33|13.6505
11:50:34|13.6808
11:50:34|13.6749
11:50:36|13.6761
11:50:36|13.673
11:50:38|13.6762
11:50:38|13.67
11:50:40|13.677
11:50:41|13.6691
11:50:42|13.6685
11:50:43|13.6701
11:50:44|13.6747
11:50:45|13.6753
11:50:46|13.669
11:50:47|13.669
11:50:48|13.6757
11:50:49|13.6671
11:50:50|13.6773
11:50:51|13.6773
11:50:52|13.6643
11:50:53|13.6643
11:50:54|13.6624
11:50:55|13.6539
11:50:56|13.6541
11:50:57|13.6592
11:50:58|13.6592
11:50:59|13.6504
11:51:00|13.6506
11:51:01|13.6506
11:51:02|13.6506
11:51:03|13.654
11:51:04|13.6506
11:51:05|13.6422
11:51:06|13.6467
11:51:07|13.6469
11:51:08|13.6469
11:51:09|13.642
11:51:11|13.6407
11:51:13|13.6382
11:51:13|13.6451
11:51:14|13.65
11:51:15|13.6503
11:51:17|13.6441
11:51:18|13.6598
11:51:18|13.6569
11:51:19|13.6569
11:51:21|13.6589
11:51:22|13.6492
11:51:23|13.6492
11:51:24|13.6593
11:51:25|13.6593
11:51:26|13.6538
11:51:26|13.6491
11:51:28|13.6479
11:51:28|13.6479
11:51:30|13.6479
11:51:31|13.6479
11:51:33|13.6469
11:51:34|13.645
11:51:34|13.6381
11:51:35|13.6384
11:51:36|13.6453
11:51:37|13.6453
11:51:39|13.6453
11:51:40|13.6379
11:51:40|13.6411
11:51:41|13.6466
11:51:42|13.6466
11:51:43|13.6466
11:51:45|13.6407
11:51:45|13.6407
11:51:46|13.645
11:51:48|13.6451
11:51:48|13.6451
11:51:49|13.6386
11:51:51|13.641
11:51:51|13.644
11:51:52|13.6519
11:51:53|13.66
11:51:55|13.66
11:51:55|13.6542
11:51:56|13.6551
11:51:57|13.6551
11:51:58|13.6551
11:51:59|13.6581
11:52:01|13.6567
11:52:01|13.6501
11:52:03|13.6654
11:52:04|13.6736
11:52:05|13.668
11:52:06|13.6722
11:52:07|13.6748
11:52:08|13.6736
11:52:09|13.6736
11:52:10|13.6675
11:52:12|13.6642
11:52:13|13.6773
11:52:14|13.6705
11:52:15|13.6705
11:52:17|13.6767
11:52:18|13.6679
11:52:18|13.6679
11:52:20|13.6672
11:52:21|13.6679
11:52:22|13.6876
11:52:23|13.6852
11:52:24|13.6852
11:52:25|13.6837
11:52:26|13.6835
11:52:27|13.6835
11:52:28|13.6835
11:52:29|13.6835
11:52:30|13.6835
11:52:31|13.6835
11:52:32|13.6832
11:52:33|13.6812
11:52:35|13.6797
11:52:35|13.6797
11:52:37|13.6777
11:52:37|13.6795
11:52:38|13.668
11:52:40|13.6724
11:52:40|13.6724
11:52:42|13.6724
11:52:42|13.6723
11:52:44|13.668
11:52:44|13.664
11:52:46|13.6749
11:52:46|13.682
11:52:47|13.682
11:52:49|13.682
11:52:49|13.6843
11:52:50|13.6873
11:52:52|13.6835
11:52:52|13.6863
11:52:53|13.6863
11:52:54|13.6863
11:52:56|13.6886
11:52:57|13.6884
11:52:58|13.6851
11:52:58|13.6851
11:53:00|13.6851
11:53:01|13.6851
11:53:01|13.6893
11:53:03|13.6907
11:53:03|13.6907
11:53:05|13.685
11:53:05|13.685
11:53:07|13.6899
11:53:08|13.6898
11:53:09|13.6898
11:53:09|13.6898
11:53:10|13.6881
11:53:13|13.6897
11:53:13|13.6897
11:53:14|13.6897
11:53:15|13.6815
11:53:17|13.6821
11:53:18|13.6821
11:53:18|13.6887
11:53:19|13.6887
11:53:20|13.6887
11:53:22|13.6881
11:53:23|13.6887
11:53:24|13.6887
11:53:25|13.6887
11:53:26|13.6887
11:53:27|13.6887
11:53:27|13.6898
11:53:28|13.685
11:53:30|13.6907
11:53:31|13.6907
11:53:31|13.6907
11:53:33|13.6907
11:53:34|13.6894
11:53:35|13.6894
11:53:36|13.6894
11:53:36|13.6927
11:53:38|13.6885
11:53:39|13.6888
11:53:40|13.6888
11:53:41|13.6888
11:53:42|13.6953
11:53:43|13.7108
11:53:44|13.711
11:53:45|13.7147
11:53:46|13.7094
11:53:46|13.7161
11:53:48|13.7161
11:53:49|13.72
11:53:50|13.7208
11:53:51|13.7094
11:53:51|13.703
11:53:52|13.6945
11:53:53|13.695
11:53:54|13.6938
11:53:55|13.6993
11:53:57|13.6946
11:53:58|13.69
11:53:59|13.7025
11:54:00|13.6991
11:54:01|13.6991
11:54:02|13.6991
11:54:02|13.695
11:54:03|13.6921
11:54:04|13.7054
11:54:06|13.7099
11:54:07|13.7087
11:54:08|13.7099
11:54:09|13.7064
11:54:10|13.7124
11:54:11|13.7089
11:54:12|13.7096
11:54:13|13.7129
11:54:14|13.7149
11:54:16|13.7123
11:54:16|13.724
11:54:17|13.7263
11:54:19|13.7262
11:54:20|13.7198
11:54:20|13.7185
11:54:21|13.7185
11:54:22|13.7185
11:54:23|13.7132
11:54:25|13.7133
11:54:25|13.715
11:54:27|13.7149
11:54:27|13.7149
11:54:28|13.7142
11:54:30|13.7142
11:54:30|13.7128
11:54:31|13.7128
11:54:33|13.712
11:54:33|13.7193
11:54:35|13.7179
11:54:35|13.7214
11:54:36|13.7228
11:54:38|13.7226
11:54:39|13.7223
11:54:39|13.7184
11:54:40|13.7178
11:54:41|13.7124
11:54:42|13.7221
11:54:43|13.7169
11:54:45|13.7128
11:54:46|13.7179
11:54:46|13.7219
11:54:47|13.7255
11:54:49|13.7072
11:54:50|13.7075
11:54:50|13.702
11:54:51|13.7019
11:54:52|13.6969
11:54:53|13.6966
11:54:54|13.6814
11:54:55|13.6814
11:54:56|13.6814
11:54:57|13.6814
11:54:59|13.6814
11:54:59|13.6822
11:55:00|13.6822
11:55:01|13.675
11:55:02|13.6756
11:55:03|13.6719
11:55:04|13.6701
11:55:06|13.6769
11:55:06|13.6753
11:55:07|13.6679
11:55:08|13.6696
11:55:10|13.6659
11:55:11|13.6659
11:55:11|13.6742
11:55:12|13.6768
11:55:15|13.6822
11:55:16|13.6952
11:55:17|13.6947
11:55:17|13.7104
11:55:19|13.7104
11:55:20|13.7043
11:55:21|13.7043
11:55:22|13.703
11:55:23|13.7127
11:55:24|13.7128
11:55:25|13.7126
11:55:26|13.6951
11:55:27|13.7038
11:55:28|13.7039
11:55:29|13.7038
11:55:30|13.7038
11:55:31|13.7038
11:55:31|13.7038
11:55:33|13.6845
11:55:34|13.6898
11:55:34|13.68
11:55:36|13.6833
11:55:36|13.6815
11:55:38|13.6871
11:55:38|13.6871
11:55:40|13.6899
11:55:41|13.6886
11:55:42|13.6886
11:55:42|13.6996
11:55:44|13.7053
11:55:45|13.7134
11:55:46|13.7142
11:55:47|13.7141
11:55:48|13.7107
11:55:49|13.7085
11:55:50|13.7059
11:55:51|13.7065
11:55:52|13.7077
11:55:53|13.7085
11:55:54|13.718
11:55:55|13.7135
11:55:56|13.7166
11:55:57|13.7184
11:55:58|13.7177
11:55:59|13.72
11:56:00|13.7198
11:56:01|13.7171
11:56:02|13.7171
11:56:03|13.72
11:56:04|13.7239
11:56:05|13.7121
11:56:06|13.7106
11:56:07|13.7106
11:56:08|13.7106
11:56:09|13.7106
11:56:10|13.7148
11:56:11|13.7182
11:56:12|13.7175
11:56:13|13.717
11:56:14|13.7159
11:56:16|13.7111
11:56:16|13.7103
11:56:18|13.7108
11:56:19|13.7077
11:56:20|13.7039
11:56:21|13.7024
11:56:22|13.7113
11:56:23|13.7076
11:56:24|13.7108
11:56:25|13.7114
11:56:26|13.7083
11:56:27|13.7017
11:56:28|13.6883
11:56:29|13.688
11:56:30|13.6952
11:56:31|13.6963
11:56:32|13.688
11:56:33|13.6984
11:56:35|13.6984
11:56:36|13.7073
11:56:37|13.7072
11:56:38|13.7072
11:56:39|13.7072
11:56:40|13.7072
11:56:41|13.7072
11:56:42|13.7072
11:56:43|13.7073
11:56:44|13.7
11:56:45|13.6887
11:56:47|13.6965
11:56:47|13.6965
11:56:48|13.6828
11:56:50|13.6854
11:56:50|13.6854
11:56:51|13.6854
11:56:52|13.6854
11:56:53|13.6941
11:56:54|13.6941
11:56:55|13.6941
11:56:57|13.6867
11:56:57|13.6867
11:56:59|13.6966
11:57:00|13.6966
11:57:00|13.6922
11:57:01|13.7072
11:57:02|13.7129
11:57:03|13.7129
11:57:04|13.7129
11:57:05|13.7096
11:57:07|13.7096
11:57:08|13.7096
11:57:08|13.7072
11:57:09|13.7126
11:57:11|13.7139
11:57:11|13.7139
11:57:12|13.7119
11:57:14|13.7119
11:57:14|13.7119
11:57:16|13.7066
11:57:17|13.7281
11:57:18|13.7281
11:57:20|13.714
11:57:20|13.7201
11:57:22|13.7158
11:57:22|13.7433
11:57:24|13.7273
11:57:24|13.7264
11:57:25|13.7343
11:57:26|13.7477
11:57:27|13.7405
11:57:28|13.7429
11:57:30|13.7411
11:57:31|13.7429
11:57:32|13.7429
11:57:32|13.7466
11:57:34|13.7467
11:57:35|13.7516
11:57:36|13.7564
11:57:36|13.7578
11:57:37|13.7638
11:57:39|13.7592
11:57:39|13.7679
11:57:41|13.7641
11:57:41|13.7696
11:57:42|13.7735
11:57:43|13.7769
11:57:44|13.7776
11:57:45|13.7882
11:57:46|13.7876
11:57:48|13.8009
11:57:48|13.8103
11:57:49|13.8173
11:57:51|13.8242
11:57:51|13.8296
11:57:53|13.8437
11:57:53|13.8191
11:57:54|13.7982
11:57:55|13.8009
11:57:56|13.7958
11:57:57|13.7892
11:57:58|13.7832
11:57:59|13.7866
11:58:01|13.7786
11:58:01|13.7868
11:58:03|13.7732
11:58:03|13.7742
11:58:04|13.7725
11:58:05|13.7815
11:58:06|13.7701
11:58:08|13.7753
11:58:08|13.7835
11:58:09|13.7789
11:58:10|13.7743
11:58:11|13.7813
11:58:13|13.7834
11:58:13|13.7834
11:58:15|13.7834
11:58:15|13.7841
11:58:16|13.7866
11:58:18|13.7888
11:58:19|13.7888
11:58:20|13.7888
11:58:21|13.7905
11:58:22|13.7841
11:58:23|13.7849
11:58:24|13.8024
11:58:25|13.8024
11:58:26|13.7951
11:58:28|13.7951
11:58:28|13.7904
11:58:29|13.7884
11:58:30|13.7951
11:58:32|13.7959
11:58:33|13.7947
11:58:34|13.8029
11:58:34|13.8024
11:58:35|13.8058
11:58:36|13.8272
11:58:38|13.826
11:58:39|13.8342
11:58:40|13.8313
11:58:40|13.8232
11:58:41|13.8279
11:58:42|13.8152
11:58:44|13.8188
11:58:44|13.82
11:58:46|13.8049
11:58:46|13.7966
11:58:48|13.7967
11:58:48|13.7956
11:58:49|13.8034
11:58:51|13.8075
11:58:51|13.8058
11:58:52|13.8018
11:58:53|13.8018
11:58:55|13.8011
11:58:55|13.8199
11:58:57|13.8191
11:58:57|13.8048
11:58:58|13.8049
11:59:00|13.7991
11:59:01|13.7962
11:59:02|13.7945
11:59:02|13.8115
11:59:03|13.8009
11:59:05|13.792
11:59:05|13.8021
11:59:07|13.7879
11:59:08|13.7926
11:59:08|13.7878
11:59:09|13.79
11:59:11|13.7872
11:59:12|13.7967
11:59:13|13.792
11:59:13|13.7949
11:59:15|13.7938
11:59:15|13.7843
11:59:17|13.7841
11:59:18|13.7821
11:59:19|13.798
11:59:20|13.7881
11:59:21|13.7881
11:59:22|13.7904
11:59:24|13.7881
11:59:24|13.8061
11:59:26|13.8117
11:59:26|13.8067
11:59:27|13.8166
11:59:28|13.8149
11:59:29|13.8248
11:59:31|13.8238
11:59:32|13.8247
11:59:32|13.8218
11:59:34|13.8232
11:59:34|13.8243
11:59:35|13.8074
11:59:37|13.8045
11:59:37|13.8095
11:59:38|13.8009
11:59:40|13.8083
11:59:41|13.8124
11:59:42|13.8108
11:59:43|13.814
11:59:44|13.8086
11:59:45|13.8086
11:59:46|13.8087
11:59:47|13.8052
11:59:48|13.8048
11:59:49|13.78
11:59:50|13.7733
11:59:51|13.7761
11:59:52|13.7868
11:59:53|13.7789
11:59:54|13.779
11:59:55|13.7744
11:59:56|13.7737
11:59:57|13.7801
11:59:58|13.7735
11:59:59|13.7645
12:00:00|13.7617
12:00:01|13.7707
12:00:02|13.7779
12:00:04|13.7778
12:00:04|13.7801
12:00:07|13.7526
12:00:07|13.7632
12:00:09|13.7632
12:00:10|13.77
12:00:11|13.7859
12:00:12|13.7739
12:00:13|13.7767
12:00:13|13.7972
12:00:14|13.7771
12:00:16|13.7899
12:00:17|13.79
12:00:17|13.79
12:00:20|13.7866
12:00:21|13.7783
12:00:22|13.7803
12:00:23|13.7981
12:00:23|13.7899
12:00:26|13.791
12:00:27|13.7914
12:00:27|13.7954
12:00:28|13.7893
12:00:29|13.7893
12:00:31|13.7893
12:00:31|13.7881
12:00:33|13.7884
12:00:34|13.7889
12:00:35|13.7843
12:00:35|13.7925
12:00:36|13.7895
12:00:37|13.7884
12:00:38|13.7991
12:00:39|13.7991
12:00:40|13.7972
12:00:42|13.7949
12:00:43|13.7827
12:00:44|13.7997
12:00:44|13.7995
12:00:45|13.7995
12:00:47|13.7997
12:00:47|13.8007
12:00:48|13.8099
12:00:49|13.794
12:00:50|13.8089
12:00:52|13.8175
12:00:52|13.8131
12:00:53|13.8123
12:00:54|13.8175
12:00:55|13.8175
12:00:57|13.8076
12:00:57|13.8156
12:00:58|13.8175
12:00:59|13.8033
12:01:01|13.7956
12:01:02|13.7984
12:01:03|13.7961
12:01:04|13.7832
12:01:05|13.7883
12:01:06|13.8061
12:01:07|13.8015
12:01:08|13.8006
12:01:09|13.8132
12:01:10|13.8098
12:01:11|13.808
12:01:12|13.8093
12:01:13|13.8144
12:01:14|13.8161
12:01:15|13.8132
12:01:16|13.8163
12:01:17|13.8039
12:01:18|13.8006
12:01:19|13.8114
12:01:21|13.8079
12:01:22|13.8379
12:01:23|13.83
12:01:24|13.855
12:01:25|13.848
12:01:26|13.8483
12:01:27|13.8601
12:01:28|13.8564
12:01:29|13.869
12:01:31|13.8766
12:01:32|13.847
12:01:33|13.8458
12:01:33|13.8423
12:01:34|13.8543
12:01:36|13.8855
12:01:37|13.8689
12:01:37|13.8962
12:01:39|13.9159
12:01:39|13.8903
12:01:41|13.8619
12:01:42|13.8849
12:01:42|13.8992
12:01:44|13.8875
12:01:44|13.8774
12:01:45|13.8869
12:01:47|13.8827
12:01:47|13.9284
12:01:48|13.9299
12:01:49|13.9329
12:01:51|13.9357
12:01:52|13.9347
12:01:52|13.909
12:01:54|13.946
12:01:54|13.9299
12:01:55|13.9298
12:01:56|13.9324
12:01:58|13.9291
12:01:59|13.9344
12:01:59|13.9324
12:02:00|13.9199
12:02:01|13.9412
12:02:03|13.9322
12:02:04|13.9416
12:02:05|13.9149
12:02:07|13.9197
12:02:07|13.9336
12:02:08|13.9409
12:02:09|13.9475
12:02:10|13.9476
12:02:12|13.9407
12:02:12|13.9371
12:02:13|13.9431
12:02:14|13.9459
12:02:16|13.9316
12:02:16|13.9369
12:02:17|13.9188
12:02:18|13.9257
12:02:19|13.9339
12:02:21|13.9162
12:02:21|13.9088
12:02:24|13.9186
12:02:25|13.9161
12:02:26|13.9329
12:02:27|13.9134
12:02:28|13.9046
12:02:29|13.8958
12:02:30|13.9121
12:02:31|13.9127
12:02:32|13.8929
12:02:33|13.8928
12:02:35|13.8704
12:02:36|13.8797
12:02:37|13.8911
12:02:38|13.8782
12:02:39|13.8746
12:02:40|13.8796
12:02:40|13.8807
12:02:41|13.8864
12:02:42|13.8865
12:02:44|13.8708
12:02:44|13.8635
12:02:45|13.8634
12:02:47|13.8577
12:02:48|13.8546
12:02:49|13.8503
12:02:50|13.8743
12:02:50|13.8566
12:02:52|13.8599
12:02:53|13.8579
12:02:54|13.8503
12:02:55|13.8515
12:02:56|13.8513
12:02:57|13.8513
12:02:58|13.8527
12:02:59|13.8527
12:03:00|13.8486
12:03:01|13.8463
12:03:02|13.8495
12:03:03|13.8504
12:03:04|13.8498
12:03:05|13.8494
12:03:06|13.8414
12:03:07|13.8444
12:03:08|13.8446
12:03:09|13.8361
12:03:10|13.8351
12:03:11|13.8271
12:03:12|13.8361
12:03:13|13.8342
12:03:14|13.8384
12:03:15|13.8421
12:03:16|13.8315
12:03:17|13.8357
12:03:19|13.8262
12:03:19|13.8358
12:03:21|13.8356
12:03:22|13.8491
12:03:24|13.8655
12:03:25|13.8566
12:03:26|13.8645
12:03:27|13.8589
12:03:28|13.8589
12:03:30|13.8581
12:03:31|13.8496
12:03:32|13.863
12:03:33|13.8628
12:03:33|13.8631
12:03:34|13.8584
12:03:35|13.8611
12:03:36|13.8628
12:03:37|13.8625
12:03:38|13.8625
12:03:39|13.8682
12:03:40|13.8682
12:03:41|13.8682
12:03:42|13.885
12:03:43|13.885
12:03:44|13.8841
12:03:45|13.8841
12:03:46|13.8858
12:03:48|13.8714
12:03:49|13.8714
12:03:49|13.8608
12:03:50|13.8616
12:03:51|13.8756
12:03:52|13.8756
12:03:53|13.8756
12:03:54|13.8756
12:03:56|13.8716
12:03:56|13.8738
12:03:57|13.8755
12:03:58|13.8828
12:03:59|13.8828
12:04:00|13.8757
12:04:01|13.8839
12:04:03|13.8777
12:04:03|13.8756
12:04:04|13.856
12:04:05|13.8651
12:04:06|13.8646
12:04:07|13.8453
12:04:08|13.8598
12:04:09|13.8585
12:04:10|13.8711
12:04:11|13.8711
12:04:12|13.8709
12:04:13|13.8659
12:04:14|13.8658
12:04:15|13.8653
12:04:16|13.8653
12:04:18|13.8653
12:04:18|13.8573
12:04:19|13.8594
12:04:20|13.8558
12:04:21|13.851
12:04:23|13.8396
12:04:24|13.8554
12:04:25|13.8525
12:04:27|13.8466
12:04:28|13.8474
12:04:29|13.8474
12:04:30|13.8388
12:04:31|13.8289
12:04:32|13.8348
12:04:33|13.8273
12:04:34|13.8217
12:04:35|13.8204
12:04:35|13.8187
12:04:37|13.828
12:04:37|13.8316
12:04:38|13.8366
12:04:40|13.8366
12:04:41|13.8366
12:04:42|13.84
12:04:43|13.8434
12:04:44|13.8367
12:04:45|13.8229
12:04:46|13.8289
12:04:47|13.8195
12:04:48|13.8181
12:04:49|13.8257
12:04:50|13.8257
12:04:51|13.8254
12:04:52|13.8253
12:04:53|13.8161
12:04:54|13.82
12:04:55|13.8161
12:04:56|13.8161
12:04:57|13.8145
12:04:58|13.8145
12:04:59|13.8187
12:05:00|13.827
12:05:01|13.8257
12:05:02|13.8203
12:05:03|13.8182
12:05:04|13.8204
12:05:05|13.8242
12:05:07|13.8245
12:05:08|13.8117
12:05:08|13.8118
12:05:10|13.8142
12:05:10|13.8147
12:05:11|13.8148
12:05:12|13.8214
12:05:13|13.8089
12:05:14|13.8147
12:05:15|13.8064
12:05:16|13.8144
12:05:17|13.8097
12:05:18|13.8107
12:05:19|13.8108
12:05:20|13.8108
12:05:21|13.8108
12:05:22|13.7968
12:05:23|13.7991
12:05:25|13.7913
12:05:25|13.7975
12:05:26|13.7975
12:05:28|13.7809
12:05:29|13.7796
12:05:31|13.7838
12:05:32|13.7804
12:05:32|13.7801
12:05:33|13.7813
12:05:35|13.7726
12:05:35|13.7826
12:05:36|13.7826
12:05:38|13.7816
12:05:38|13.7816
12:05:40|13.7762
12:05:41|13.7797
12:05:42|13.7972
12:05:43|13.8037
12:05:44|13.8037
12:05:45|13.808
12:05:46|13.8025
12:05:47|13.8037
12:05:47|13.8088
12:05:48|13.8054
12:05:49|13.8111
12:05:51|13.8174
12:05:52|13.8223
12:05:53|13.8159
12:05:54|13.8263
12:05:55|13.8165
12:05:56|13.8165
12:05:57|13.8165
12:05:58|13.8201
12:05:59|13.8217
12:06:00|13.8221
12:06:01|13.8267
12:06:02|13.7968
12:06:03|13.7837
12:06:04|13.7821
12:06:05|13.7894
12:06:06|13.8111
12:06:07|13.8111
12:06:08|13.8111
12:06:09|13.7967
12:06:10|13.8059
12:06:11|13.8059
12:06:12|13.8049
12:06:13|13.8061
12:06:14|13.8026
12:06:15|13.7972
12:06:16|13.8
12:06:17|13.7975
12:06:18|13.7971
12:06:19|13.7971
12:06:20|13.7937
12:06:21|13.7976
12:06:22|13.7976
12:06:23|13.8059
12:06:24|13.8016
12:06:26|13.8022
12:06:26|13.8022
12:06:28|13.8015
12:06:29|13.7998
12:06:30|13.7999
12:06:31|13.8
12:06:32|13.7992
12:06:33|13.7992
12:06:34|13.7992
12:06:35|13.8
12:06:36|13.8
12:06:37|13.8
12:06:38|13.7978
12:06:39|13.7978
12:06:40|13.7978
12:06:41|13.7977
12:06:42|13.7977
12:06:43|13.7953
12:06:44|13.7883
12:06:45|13.7878
12:06:46|13.7901
12:06:47|13.7909
12:06:48|13.7923
12:06:49|13.7901
12:06:50|13.7901
12:06:51|13.7961
12:06:52|13.7881
12:06:53|13.7883
12:06:54|13.7902
12:06:56|13.7902
12:06:56|13.7907
12:06:58|13.7856
12:06:58|13.7955
12:06:59|13.7955
12:07:00|13.7955
12:07:01|13.7907
12:07:02|13.7907
12:07:03|13.7907
12:07:04|13.7907
12:07:05|13.7922
12:07:07|13.7925
12:07:07|13.7907
12:07:08|13.7885
12:07:09|13.7885
12:07:11|13.7885
12:07:11|13.7921
12:07:12|13.7897
12:07:13|13.7902
12:07:14|13.7924
12:07:15|13.7859
12:07:16|13.7855
12:07:17|13.7826
12:07:19|13.7826
12:07:20|13.7855
12:07:20|13.7782
12:07:21|13.7779
12:07:22|13.7729
12:07:23|13.7831
12:07:24|13.7797
12:07:25|13.7799
12:07:27|13.783
12:07:29|13.7732
12:07:30|13.78
12:07:30|13.7705
12:07:31|13.7721
12:07:33|13.7805
12:07:34|13.7805
12:07:35|13.779
12:07:36|13.779
12:07:37|13.7784
12:07:39|13.7784
12:07:39|13.7761
12:07:40|13.7698
12:07:42|13.7698
12:07:43|13.7682
12:07:43|13.7672
12:07:44|13.7646
12:07:46|13.7609
12:07:47|13.767
12:07:47|13.7646
12:07:48|13.7648
12:07:50|13.7581
12:07:51|13.7643
12:07:51|13.7646
12:07:52|13.7646
12:07:53|13.7589
12:07:55|13.7589
12:07:55|13.7597
12:07:57|13.7603
12:07:57|13.7558
12:07:58|13.7599
12:07:59|13.7599
12:08:00|13.7569
12:08:02|13.7488
12:08:02|13.7494
12:08:04|13.7433
12:08:04|13.7428
12:08:05|13.7329
12:08:06|13.7378
12:08:08|13.7472
12:08:08|13.7472
12:08:09|13.7428
12:08:10|13.7511
12:08:11|13.737
12:08:12|13.7431
12:08:13|13.7476
12:08:14|13.7431
12:08:16|13.7394
12:08:16|13.7432
12:08:17|13.7523
12:08:18|13.7448
12:08:19|13.75
12:08:20|13.7547
12:08:21|13.757
12:08:23|13.7579
12:08:23|13.7493
12:08:24|13.7493
12:08:25|13.745
12:08:27|13.7431
12:08:28|13.7431
12:08:29|13.756
12:08:30|13.749
12:08:31|13.7434
12:08:33|13.745
12:08:34|13.7293
12:08:35|13.7293
12:08:36|13.7209
12:08:37|13.7209
12:08:38|13.7222
12:08:39|13.7137
12:08:40|13.7166
12:08:41|13.7181
12:08:42|13.7167
12:08:43|13.7152
12:08:44|13.7225
12:08:45|13.7351
12:08:46|13.7375
12:08:47|13.7365
12:08:48|13.7365
12:08:49|13.7335
12:08:50|13.7365
12:08:51|13.7299
12:08:52|13.7299
12:08:53|13.7269
12:08:54|13.7219
12:08:55|13.7268
12:08:56|13.7268
12:08:57|13.7268
12:08:58|13.7222
12:08:59|13.7222
12:09:00|13.7222
12:09:01|13.7199
12:09:02|13.7219
12:09:03|13.7267
12:09:04|13.7222
12:09:05|13.7309
12:09:06|13.7223
12:09:07|13.7268
12:09:08|13.7212
12:09:09|13.7172
12:09:10|13.7233
12:09:11|13.7227
12:09:12|13.722
12:09:13|13.7142
12:09:14|13.714
12:09:15|13.714
12:09:16|13.71
12:09:17|13.7205
12:09:18|13.7205
12:09:19|13.7205
12:09:20|13.71
12:09:21|13.7129
12:09:22|13.7056
12:09:23|13.713
12:09:24|13.7125
12:09:25|13.7135
12:09:26|13.7063
12:09:27|13.702
12:09:29|13.7092
12:09:30|13.7059
12:09:31|13.7059
12:09:31|13.7134
12:09:33|13.7134
12:09:34|13.7134
12:09:35|13.712
12:09:35|13.7013
12:09:36|13.7066
12:09:38|13.7085
12:09:39|13.7039
12:09:40|13.7071
12:09:41|13.7071
12:09:42|13.7071
12:09:42|13.7071
12:09:44|13.7074
12:09:45|13.7074
12:09:46|13.7065
12:09:47|13.7065
12:09:48|13.7068
12:09:49|13.7066
12:09:50|13.701
12:09:51|13.701
12:09:52|13.701
12:09:53|13.7011
12:09:54|13.7035
12:09:54|13.7031
12:09:56|13.7011
12:09:56|13.7012
12:09:58|13.6982
12:09:59|13.6972
12:10:00|13.6972
12:10:01|13.6952
12:10:02|13.6868
12:10:03|13.6952
12:10:04|13.7
12:10:05|13.6918
12:10:05|13.7035
12:10:07|13.7155
12:10:07|13.7175
12:10:10|13.72
12:10:10|13.7089
12:10:12|13.7074
12:10:12|13.6981
12:10:13|13.6891
12:10:14|13.6925
12:10:15|13.6846
12:10:16|13.6876
12:10:17|13.6876
12:10:19|13.6883
12:10:19|13.6824
12:10:20|13.6824
12:10:21|13.6802
12:10:23|13.6802
12:10:23|13.6707
12:10:25|13.6703
12:10:25|13.6735
12:10:26|13.6739
12:10:27|13.68
12:10:28|13.6825
12:10:30|13.6825
12:10:31|13.6825
12:10:31|13.6825
12:10:33|13.6825
12:10:34|13.6796
12:10:34|13.6748
12:10:36|13.6698
12:10:37|13.6617
12:10:38|13.6658
12:10:39|13.6643
12:10:40|13.6743
12:10:41|13.6743
12:10:42|13.6766
12:10:43|13.6645
12:10:44|13.6646
12:10:45|13.6696
12:10:46|13.6725
12:10:48|13.67
12:10:48|13.6629
12:10:49|13.6608
12:10:50|13.6628
12:10:51|13.6628
12:10:52|13.6628
12:10:53|13.6693
12:10:54|13.6693
12:10:55|13.6693
12:10:56|13.6693
12:10:57|13.6565
12:10:58|13.6605
12:10:59|13.6606
12:11:00|13.6577
12:11:01|13.6702
12:11:02|13.6646
12:11:04|13.6646
12:11:04|13.6646
12:11:06|13.6646
12:11:06|13.6646
12:11:07|13.6646
12:11:09|13.6646
12:11:09|13.6652
12:11:10|13.6652
12:11:11|13.6692
12:11:12|13.6731
12:11:13|13.6646
12:11:15|13.66
12:11:15|13.6645
12:11:16|13.6645
12:11:17|13.6646
12:11:18|13.6646
12:11:19|13.6646
12:11:20|13.6646
12:11:22|13.67
12:11:22|13.6645
12:11:23|13.6645
12:11:24|13.6648
12:11:25|13.6648
12:11:26|13.6674
12:11:27|13.6718
12:11:29|13.6679
12:11:30|13.6637
12:11:31|13.6622
12:11:32|13.6601
12:11:34|13.66
12:11:35|13.6622
12:11:35|13.66
12:11:36|13.66
12:11:37|13.66
12:11:38|13.656
12:11:40|13.6605
12:11:40|13.6574
12:11:41|13.6574
12:11:42|13.6652
12:11:43|13.6549
12:11:44|13.6641
12:11:45|13.6573
12:11:46|13.656
12:11:48|13.6606
12:11:48|13.6606
12:11:50|13.6608
12:11:50|13.6629
12:11:51|13.6629
12:11:53|13.6629
12:11:53|13.6629
12:11:54|13.6629
12:11:55|13.6601
12:11:56|13.65
12:11:57|13.653
12:11:58|13.6569
12:12:00|13.6569
12:12:01|13.66
12:12:01|13.66
12:12:02|13.6547
12:12:03|13.6596
12:12:04|13.6655
12:12:06|13.6658
12:12:07|13.6742
12:12:08|13.6715
12:12:09|13.6713
12:12:10|13.6779
12:12:11|13.6797
12:12:12|13.6797
12:12:13|13.6826
12:12:14|13.6838
12:12:15|13.6838
12:12:16|13.6838
12:12:17|13.6743
12:12:18|13.6743
12:12:19|13.6777
12:12:20|13.6774
12:12:21|13.6742
12:12:22|13.6742
12:12:23|13.6745
12:12:24|13.6743
12:12:25|13.6742
12:12:26|13.6759
12:12:27|13.6765
12:12:28|13.6748
12:12:29|13.6742
12:12:30|13.6742
12:12:31|13.6645
12:12:33|13.67
12:12:33|13.661
12:12:35|13.6596
12:12:36|13.6526
12:12:37|13.6556
12:12:39|13.6554
12:12:40|13.6528
12:12:41|13.6526
12:12:42|13.6507
12:12:43|13.6542
12:12:43|13.6541
12:12:44|13.6541
12:12:46|13.6541
12:12:47|13.6541
12:12:47|13.6525
12:12:48|13.6525
12:12:50|13.6572
12:12:51|13.6525
12:12:52|13.6525
12:12:53|13.6519
12:12:54|13.6537
12:12:55|13.6537
12:12:56|13.6537
12:12:57|13.65
12:12:58|13.647
12:12:58|13.647
12:13:00|13.6499
12:13:00|13.6497
12:13:02|13.65
12:13:03|13.65
12:13:03|13.65
12:13:05|13.6538
12:13:06|13.6528
12:13:07|13.6612
12:13:07|13.6612
12:13:09|13.6499
12:13:09|13.6499
12:13:10|13.6544
12:13:12|13.6544
12:13:12|13.6565
12:13:14|13.6549
12:13:15|13.6506
12:13:15|13.6506
12:13:16|13.6549
12:13:17|13.6587
12:13:18|13.6562
12:13:20|13.6562
12:13:21|13.6562
12:13:22|13.6531
12:13:23|13.6592
12:13:24|13.6565
12:13:24|13.6501
12:13:25|13.6501
12:13:27|13.6479
12:13:28|13.6458
12:13:29|13.6395
12:13:30|13.6334
12:13:31|13.6245
12:13:33|13.6283
12:13:34|13.6304
12:13:35|13.6337
12:13:36|13.6337
12:13:37|13.636
12:13:38|13.6363
12:13:39|13.6347
12:13:40|13.6319
12:13:41|13.6301
12:13:41|13.6332
12:13:43|13.6332
12:13:44|13.6332
12:13:45|13.6241
12:13:46|13.6241
12:13:48|13.6257
12:13:49|13.6231
12:13:49|13.629
12:13:50|13.626
12:13:51|13.626
12:13:52|13.6288
12:13:54|13.6286
12:13:55|13.6286
12:13:56|13.6286
12:13:58|13.6286
12:13:58|13.6247
12:13:59|13.6247
12:14:00|13.6251
12:14:01|13.6251
12:14:02|13.6337
12:14:04|13.6276
12:14:05|13.6272
12:14:05|13.6331
12:14:06|13.6331
12:14:07|13.6413
12:14:08|13.6413
12:14:09|13.6375
12:14:10|13.6385
12:14:12|13.6408
12:14:12|13.6413
12:14:14|13.6413
12:14:14|13.6448
12:14:15|13.643
12:14:16|13.6408
12:14:17|13.635
12:14:19|13.635
12:14:19|13.635
12:14:21|13.635
12:14:21|13.6348
12:14:22|13.6391
12:14:23|13.6403
12:14:24|13.6408
12:14:25|13.6408
12:14:26|13.6408
12:14:27|13.6402
12:14:28|13.6402
12:14:30|13.65
12:14:30|13.6462
12:14:31|13.6462
12:14:33|13.6459
12:14:35|13.657
12:14:35|13.657
12:14:37|13.657
12:14:37|13.657
12:14:39|13.6594
12:14:40|13.6594
12:14:41|13.657
12:14:42|13.6519
12:14:44|13.6701
12:14:44|13.6701
12:14:46|13.6701
12:14:47|13.6775
12:14:47|13.6786
12:14:48|13.6786
12:14:50|13.6829
12:14:50|13.6836
12:14:51|13.6879
12:14:52|13.691
12:14:53|13.6957
12:14:55|13.6944
12:14:56|13.6949
12:14:57|13.697
12:14:58|13.7017
12:14:58|13.7045
12:14:59|13.7045
12:15:01|13.7012
12:15:02|13.6908
12:15:03|13.7035
12:15:04|13.7131
12:15:04|13.7143
12:15:06|13.7143
12:15:07|13.706
12:15:08|13.7099
12:15:09|13.7024
12:15:09|13.7024
12:15:10|13.6966
12:15:11|13.6864
12:15:13|13.6884
12:15:14|13.68
12:15:14|13.68
12:15:15|13.6788
12:15:17|13.668
12:15:18|13.667
12:15:19|13.6647
12:15:19|13.6625
12:15:21|13.6629
12:15:22|13.6629
12:15:23|13.6629
12:15:24|13.6629
12:15:25|13.6629
12:15:26|13.6613
12:15:27|13.6613
12:15:27|13.6613
12:15:29|13.664
12:15:30|13.6679
12:15:30|13.6679
12:15:32|13.6598
12:15:33|13.6665
12:15:35|13.6661
12:15:36|13.6613
12:15:37|13.6614
12:15:37|13.66
12:15:39|13.6532
12:15:39|13.6472
12:15:41|13.6389
12:15:43|13.6439
12:15:44|13.6354
12:15:45|13.6342
12:15:45|13.6343
12:15:46|13.6287
12:15:47|13.6288
12:15:49|13.6288
12:15:49|13.6272
12:15:50|13.6272
12:15:52|13.6271
12:15:53|13.6271
12:15:54|13.6247
12:15:54|13.6247
12:15:55|13.6269
12:15:57|13.6226
12:15:58|13.6253
12:15:58|13.6228
12:16:00|13.6373
12:16:01|13.6288
12:16:01|13.6288
12:16:02|13.6288
12:16:03|13.6386
12:16:04|13.6386
12:16:05|13.6458
12:16:07|13.6458
12:16:07|13.6369
12:16:08|13.6413
12:16:09|13.6415
12:16:11|13.6415
12:16:11|13.6422
12:16:12|13.6424
12:16:13|13.6454
12:16:14|13.6341
12:16:16|13.6288
12:16:16|13.6288
12:16:17|13.6337
12:16:18|13.6337
12:16:19|13.6583
12:16:21|13.66
12:16:21|13.6642
12:16:22|13.6642
12:16:24|13.6641
12:16:25|13.6602
12:16:26|13.6552
12:16:26|13.6552
12:16:27|13.6552
12:16:28|13.6582
12:16:30|13.6635
12:16:30|13.6635
12:16:32|13.6635
12:16:33|13.6635
12:16:34|13.6652
12:16:36|13.6576
12:16:37|13.6541
12:16:38|13.6541
12:16:39|13.6549
12:16:40|13.6541
12:16:41|13.6501
12:16:43|13.6504
12:16:43|13.6504
12:16:44|13.6504
12:16:46|13.6526
12:16:47|13.6549
12:16:48|13.6549
12:16:49|13.6549
12:16:50|13.6549
12:16:51|13.6531
12:16:52|13.6531
12:16:53|13.6531
12:16:54|13.6531
12:16:55|13.6566
12:16:55|13.6579
12:16:57|13.6559
12:16:58|13.6558
12:16:58|13.6558
12:16:59|13.6559
12:17:01|13.6567
12:17:02|13.6567
12:17:03|13.6494
12:17:04|13.6543
12:17:05|13.6522
12:17:05|13.6483
12:17:07|13.6522
12:17:08|13.6463
12:17:09|13.6463
12:17:10|13.6549
12:17:11|13.6645
12:17:12|13.6722
12:17:13|13.6671
12:17:14|13.6671
12:17:15|13.668
12:17:16|13.6727
12:17:17|13.6727
12:17:18|13.6879
12:17:19|13.6879
12:17:20|13.6879
12:17:21|13.6887
12:17:22|13.6887
12:17:23|13.6887
12:17:24|13.6887
12:17:25|13.68
12:17:26|13.6897
12:17:27|13.6865
12:17:28|13.696
12:17:29|13.696
12:17:30|13.6987
12:17:31|13.6987
12:17:32|13.7031
12:17:33|13.7085
12:17:34|13.7079
12:17:35|13.712
12:17:37|13.715
12:17:37|13.715
12:17:39|13.718
12:17:39|13.7242
12:17:41|13.7189
12:17:41|13.7189
12:17:43|13.7245
12:17:43|13.7297
12:17:44|13.7297
12:17:46|13.7231
12:17:47|13.7308
12:17:48|13.7311
12:17:49|13.7385
12:17:51|13.7385
12:17:52|13.7385
12:17:53|13.7387
12:17:53|13.7417
12:17:54|13.7384
12:17:56|13.73
12:17:56|13.73
12:17:57|13.7301
12:17:58|13.735
12:18:00|13.7349
12:18:00|13.7349
12:18:01|13.7458
12:18:03|13.76
12:18:03|13.7509
12:18:04|13.7506
12:18:05|13.7524
12:18:07|13.7635
12:18:07|13.7613
12:18:08|13.7557
12:18:09|13.7554
12:18:10|13.7576
12:18:12|13.7606
12:18:13|13.7606
12:18:14|13.7592
12:18:14|13.7725
12:18:16|13.7681
12:18:17|13.771
12:18:18|13.7736
12:18:19|13.7694
12:18:19|13.7755
12:18:21|13.7755
12:18:22|13.7697
12:18:22|13.7797
12:18:23|13.7797
12:18:24|13.7795
12:18:25|13.7889
12:18:26|13.7889
12:18:27|13.7829
12:18:28|13.7829
12:18:30|13.7859
12:18:31|13.7859
12:18:32|13.782
12:18:32|13.7829
12:18:33|13.782
12:18:35|13.7727
12:18:35|13.7766
12:18:37|13.783
12:18:39|13.7861
12:18:40|13.7861
12:18:41|13.7824
12:18:42|13.7855
12:18:43|13.7862
12:18:44|13.7862
12:18:45|13.79
12:18:46|13.7766
12:18:47|13.7619
12:18:48|13.7599
12:18:49|13.7596
12:18:51|13.7637
12:18:51|13.7629
12:18:52|13.7654
12:18:54|13.7662
12:18:54|13.7666
12:18:56|13.7669
12:18:57|13.7717
12:18:57|13.7717
12:18:59|13.7645
12:19:00|13.765
12:19:01|13.765
12:19:02|13.765
12:19:03|13.765
12:19:04|13.7666
12:19:05|13.7681
12:19:06|13.7743
12:19:07|13.7742
12:19:08|13.7742
12:19:09|13.7698
12:19:10|13.7523
12:19:11|13.7728
12:19:12|13.7667
12:19:13|13.7566
12:19:14|13.7628
12:19:15|13.7628
12:19:16|13.7595
12:19:17|13.7583
12:19:18|13.7355
12:19:19|13.7355
12:19:20|13.74
12:19:21|13.7399
12:19:22|13.7399
12:19:23|13.7399
12:19:24|13.7355
12:19:25|13.736
12:19:26|13.7527
12:19:27|13.7527
12:19:28|13.7527
12:19:29|13.7536
12:19:30|13.7665
12:19:31|13.7665
12:19:32|13.7634
12:19:33|13.7641
12:19:34|13.7641
12:19:35|13.7637
12:19:36|13.7637
12:19:37|13.7605
12:19:39|13.7528
12:19:40|13.7528
12:19:41|13.7529
12:19:42|13.7529
12:19:42|13.7566
12:19:45|13.7606
12:19:46|13.7656
12:19:47|13.773
12:19:48|13.7675
12:19:48|13.7658
12:19:49|13.7699
12:19:50|13.7622
12:19:51|13.7622
12:19:52|13.7699
12:19:53|13.7699
12:19:54|13.7699
12:19:55|13.7647
12:19:57|13.7638
12:19:58|13.7705
12:19:59|13.7708
12:19:59|13.7742
12:20:00|13.7742
12:20:01|13.7761
12:20:03|13.7734
12:20:04|13.7734
12:20:05|13.7725
12:20:06|13.7605
12:20:07|13.7628
12:20:07|13.7568
12:20:09|13.7578
12:20:09|13.7596
12:20:10|13.7625
12:20:12|13.7625
12:20:12|13.7458
12:20:14|13.74
12:20:15|13.7427
12:20:16|13.7355
12:20:16|13.7412
12:20:19|13.7412
12:20:20|13.7309
12:20:21|13.7387
12:20:22|13.7387
12:20:23|13.7259
12:20:24|13.7346
12:20:25|13.7383
12:20:26|13.7359
12:20:27|13.7378
12:20:28|13.7378
12:20:29|13.7378
12:20:30|13.7417
12:20:31|13.7441
12:20:32|13.7435
12:20:33|13.7403
12:20:34|13.7334
12:20:35|13.7334
12:20:36|13.7296
12:20:37|13.7245
12:20:38|13.7207
12:20:39|13.7209
12:20:40|13.7209
12:20:41|13.7206
12:20:42|13.7259
12:20:43|13.7259
12:20:44|13.7089
12:20:45|13.709
12:20:46|13.7142
12:20:47|13.7139
12:20:48|13.6979
12:20:49|13.7019
12:20:50|13.6975
12:20:51|13.7
12:20:53|13.7
12:20:54|13.6924
12:20:55|13.6942
12:20:56|13.7008
12:20:57|13.6919
12:20:58|13.6917
12:20:59|13.6883
12:21:00|13.6856
12:21:02|13.6836
12:21:02|13.6852
12:21:03|13.6852
12:21:05|13.6615
12:21:05|13.6777
12:21:07|13.6757
12:21:07|13.6804
12:21:08|13.6804
12:21:09|13.6797
12:21:11|13.69
12:21:11|13.69
12:21:12|13.6833
12:21:13|13.6753
12:21:15|13.6753
12:21:15|13.6881
12:21:17|13.6881
12:21:18|13.6835
12:21:18|13.6847
12:21:20|13.6847
12:21:21|13.6803
12:21:22|13.6803
12:21:23|13.69
12:21:23|13.7
12:21:25|13.7179
12:21:26|13.7155
12:21:26|13.7155
12:21:28|13.7025
12:21:29|13.7086
12:21:30|13.7086
12:21:31|13.7086
12:21:32|13.7179
12:21:34|13.718
12:21:35|13.7185
12:21:35|13.724
12:21:36|13.7265
12:21:37|13.722
12:21:38|13.7211
12:21:40|13.7211
12:21:41|13.7217
12:21:42|13.722
12:21:43|13.722
12:21:44|13.722
12:21:45|13.7265
12:21:46|13.7265
12:21:47|13.7204
12:21:48|13.7265
12:21:49|13.7265
12:21:51|13.7265
12:21:51|13.723
12:21:52|13.723
12:21:53|13.7333
12:21:55|13.7395
12:21:55|13.7452
12:21:56|13.7452
12:21:57|13.7452
12:21:59|13.7359
12:22:00|13.7349
12:22:00|13.729
12:22:02|13.729
12:22:02|13.729
12:22:04|13.729
12:22:04|13.729
12:22:05|13.729
12:22:07|13.7209
12:22:08|13.7311
12:22:09|13.7311
12:22:10|13.731
12:22:11|13.7274
12:22:12|13.7274
12:22:13|13.7274
12:22:14|13.7307
12:22:15|13.735
12:22:16|13.735
12:22:17|13.735
12:22:18|13.735
12:22:19|13.7299
12:22:20|13.7299
12:22:21|13.7371
12:22:22|13.7387
12:22:23|13.7421
12:22:24|13.7426
12:22:25|13.7429
12:22:26|13.7429
12:22:27|13.7429
12:22:28|13.7472
12:22:29|13.7554
12:22:30|13.7556
12:22:31|13.7556
12:22:32|13.7556
12:22:33|13.7556
12:22:34|13.7556
12:22:35|13.7531
12:22:36|13.7494
12:22:37|13.7494
12:22:38|13.7494
12:22:39|13.7494
12:22:40|13.7494
12:22:41|13.7494
12:22:42|13.7491
12:22:44|13.741
12:22:45|13.7481
12:22:46|13.7481
12:22:47|13.7481
12:22:48|13.7441
12:22:49|13.7481
12:22:50|13.7493
12:22:51|13.751
12:22:52|13.751
12:22:53|13.751
12:22:54|13.7494
12:22:55|13.7494
12:22:57|13.7494
12:22:58|13.7504
12:22:59|13.7504
12:23:00|13.7504
12:23:01|13.75
12:23:02|13.7492
12:23:02|13.7492
12:23:04|13.7492
12:23:06|13.7451
12:23:06|13.7492
12:23:07|13.7486
12:23:08|13.7478
12:23:10|13.7478
12:23:10|13.7441
12:23:11|13.7441
12:23:12|13.7441
12:23:13|13.7518
12:23:15|13.7439
12:23:15|13.7533
12:23:16|13.7533
12:23:18|13.7533
12:23:19|13.7414
12:23:19|13.7466
12:23:20|13.751
12:23:21|13.7415
12:23:22|13.7483
12:23:23|13.7465
12:23:24|13.742
12:23:25|13.74
12:23:26|13.7359
12:23:27|13.7337
12:23:29|13.738
12:23:29|13.738
12:23:30|13.738
12:23:31|13.7403
12:23:32|13.7403
12:23:34|13.725
12:23:34|13.725
12:23:35|13.7244
12:23:36|13.7251
12:23:38|13.7136
12:23:38|13.7045
12:23:39|13.7101
12:23:40|13.7088
12:23:42|13.7037
12:23:43|13.7037
12:23:44|13.7015
12:23:45|13.7015
12:23:46|13.7015
12:23:47|13.7036
12:23:49|13.6981
12:23:50|13.6981
12:23:50|13.7016
12:23:52|13.7051
12:23:53|13.7051
12:23:54|13.7056
12:23:54|13.7152
12:23:56|13.7062
12:23:56|13.7163
12:23:58|13.7163
12:23:58|13.7163
12:23:59|13.7163
12:24:01|13.7116
12:24:01|13.7163
12:24:02|13.7204
12:24:03|13.7208
12:24:05|13.721
12:24:06|13.721
12:24:07|13.7254
12:24:08|13.7242
12:24:09|13.7328
12:24:10|13.7254
12:24:11|13.7328
12:24:12|13.7328
12:24:13|13.7328
12:24:14|13.7268
12:24:15|13.7268
12:24:16|13.7268
12:24:17|13.7226
12:24:18|13.7226
12:24:19|13.7226
12:24:20|13.7216
12:24:21|13.7176
12:24:22|13.7213
12:24:23|13.7213
12:24:24|13.7213
12:24:25|13.7213
12:24:26|13.7204
12:24:27|13.7205
12:24:28|13.7205
12:24:29|13.7121
12:24:30|13.7201
12:24:31|13.7254
12:24:32|13.7246
12:24:33|13.7232
12:24:34|13.7204
12:24:35|13.7204
12:24:36|13.7204
12:24:37|13.7204
12:24:38|13.7204
12:24:39|13.7171
12:24:40|13.7171
12:24:41|13.715
12:24:42|13.712
12:24:44|13.7141
12:24:45|13.7141
12:24:46|13.7137
12:24:46|13.7103
12:24:48|13.7098
12:24:50|13.7098
12:24:51|13.7098
12:24:52|13.7133
12:24:52|13.7133
12:24:54|13.7132
12:24:54|13.7132
12:24:56|13.7132
12:24:56|13.7117
12:24:58|13.7117
12:24:59|13.6896
12:25:00|13.695
12:25:01|13.695
12:25:02|13.6868
12:25:03|13.6855
12:25:04|13.6854
12:25:05|13.6843
12:25:06|13.6843
12:25:07|13.6837
12:25:07|13.6797
12:25:09|13.684
12:25:10|13.6863
12:25:11|13.6863
12:25:12|13.6728
12:25:12|13.6728
12:25:14|13.683
12:25:15|13.6778
12:25:16|13.6778
12:25:16|13.6778
12:25:18|13.6795
12:25:19|13.6797
12:25:20|13.6794
12:25:21|13.6668
12:25:22|13.6774
12:25:23|13.6774
12:25:24|13.6774
12:25:24|13.6774
12:25:25|13.6774
12:25:26|13.6774
12:25:27|13.6774
12:25:29|13.6694
12:25:30|13.6694
12:25:31|13.6694
12:25:32|13.6694
12:25:33|13.6694
12:25:33|13.6694
12:25:34|13.6694
12:25:36|13.6694
12:25:36|13.6694
12:25:38|13.669
12:25:39|13.6642
12:25:40|13.6637
12:25:41|13.6637
12:25:42|13.66
12:25:43|13.66
12:25:45|13.6621
12:25:46|13.6605
12:25:47|13.6541
12:25:48|13.6602
12:25:49|13.6602
12:25:50|13.6611
12:25:51|13.6567
12:25:52|13.6516
12:25:53|13.6462
12:25:55|13.6478
12:25:55|13.6586
12:25:57|13.6586
12:25:57|13.6588
12:25:58|13.654
12:25:59|13.654
12:26:00|13.654
12:26:02|13.6566
12:26:03|13.6595
12:26:04|13.66
12:26:05|13.6586
12:26:06|13.6586
12:26:07|13.6649
12:26:08|13.665
12:26:09|13.665
12:26:11|13.6672
12:26:12|13.6603
12:26:13|13.6603
12:26:13|13.6756
12:26:14|13.6756
12:26:15|13.6756
12:26:16|13.6756
12:26:18|13.6756
12:26:18|13.6708
12:26:20|13.6708
12:26:20|13.6714
12:26:22|13.6714
12:26:23|13.6722
12:26:24|13.6775
12:26:25|13.6811
12:26:26|13.6829
12:26:27|13.6829
12:26:28|13.6932
12:26:29|13.6932
12:26:30|13.6932
12:26:31|13.6932
12:26:32|13.6932
12:26:33|13.6917
12:26:34|13.6778
12:26:35|13.6813
12:26:36|13.6813
12:26:37|13.6813
12:26:38|13.6722
12:26:39|13.6722
12:26:40|13.6722
12:26:41|13.6722
12:26:42|13.6722
12:26:43|13.669
12:26:44|13.6671
12:26:45|13.6642
12:26:46|13.6641
12:26:48|13.669
12:26:49|13.67
12:26:49|13.67
12:26:51|13.6628
12:26:52|13.6642
12:26:52|13.6649
12:26:54|13.6617
12:26:54|13.6617
12:26:56|13.6628
12:26:57|13.6626
12:26:58|13.6569
12:26:59|13.6569
12:27:00|13.6569
12:27:01|13.652
12:27:02|13.657
12:27:03|13.657
12:27:04|13.657
12:27:05|13.657
12:27:06|13.657
12:27:07|13.6619
12:27:08|13.6619
12:27:09|13.6619
12:27:10|13.6619
12:27:11|13.6619
12:27:13|13.6582
12:27:13|13.6582
12:27:14|13.6582
12:27:15|13.6582
12:27:16|13.661
12:27:17|13.654
12:27:18|13.6575
12:27:20|13.6526
12:27:20|13.6555
12:27:21|13.6555
12:27:22|13.6555
12:27:23|13.6511
12:27:25|13.6507
12:27:25|13.6421
12:27:26|13.6407
12:27:27|13.6394
12:27:28|13.64
12:27:29|13.6462
12:27:30|13.6462
12:27:31|13.6462
12:27:32|13.6387
12:27:33|13.6387
12:27:34|13.6385
12:27:35|13.6385
12:27:36|13.6387
12:27:37|13.6377
12:27:38|13.6387
12:27:40|13.6291
12:27:41|13.6288
12:27:42|13.6252
12:27:42|13.6497
12:27:43|13.6497
12:27:45|13.6499
12:27:46|13.6499
12:27:48|13.6407
12:27:48|13.6407
12:27:50|13.6407
12:27:51|13.64
12:27:52|13.64
12:27:53|13.64
12:27:54|13.6439
12:27:55|13.6474
12:27:56|13.6474
12:27:57|13.6468
12:27:58|13.6468
12:27:59|13.6468
12:28:00|13.6468
12:28:01|13.6471
12:28:02|13.6471
12:28:03|13.6472
12:28:04|13.6416
12:28:05|13.6416
12:28:06|13.6416
12:28:07|13.65
12:28:10|13.6574
12:28:11|13.6638
12:28:12|13.667
12:28:13|13.6726
12:28:14|13.6725
12:28:15|13.6681
12:28:16|13.6681
12:28:17|13.6681
12:28:18|13.6681
12:28:19|13.6681
12:28:20|13.6681
12:28:21|13.6638
12:28:22|13.6638
12:28:23|13.6638
12:28:24|13.6638
12:28:25|13.6638
12:28:26|13.6627
12:28:27|13.6627
12:28:28|13.6627
12:28:29|13.6623
12:28:30|13.6543
12:28:31|13.6543
12:28:32|13.6543
12:28:33|13.6543
12:28:34|13.6543
12:28:35|13.6543
12:28:36|13.6472
12:28:37|13.6424
12:28:38|13.643
12:28:39|13.6373
12:28:40|13.6373
12:28:41|13.64
12:28:42|13.64
12:28:43|13.64
12:28:44|13.64
12:28:45|13.64
12:28:46|13.6373
12:28:48|13.6433
12:28:49|13.6433
12:28:50|13.6415
12:28:51|13.6415
12:28:52|13.6415
12:28:53|13.638
12:28:54|13.638
12:28:56|13.6365
12:28:56|13.6365
12:28:58|13.6361
12:28:58|13.6361
12:29:00|13.6361
12:29:01|13.6361
12:29:01|13.6399
12:29:03|13.6399
12:29:03|13.6399
12:29:05|13.6403
12:29:06|13.6359
12:29:06|13.6359
12:29:08|13.6359
12:29:09|13.6403
12:29:10|13.6403
12:29:11|13.65
12:29:12|13.65
12:29:13|13.6493
12:29:14|13.6543
12:29:15|13.6543
12:29:16|13.6543
12:29:17|13.654
12:29:18|13.6534
12:29:19|13.6534
12:29:20|13.6436
12:29:21|13.6436
12:29:22|13.6543
12:29:23|13.6643
12:29:24|13.6671
12:29:25|13.6558
12:29:26|13.656
12:29:27|13.656
12:29:28|13.6551
12:29:29|13.6556
12:29:30|13.6556
12:29:31|13.6556
12:29:33|13.6556
12:29:33|13.6556
12:29:34|13.6556
12:29:35|13.6481
12:29:36|13.6481
12:29:37|13.648
12:29:39|13.648
12:29:39|13.6434
12:29:40|13.6432
12:29:41|13.6432
12:29:43|13.6432
12:29:43|13.6479
12:29:44|13.6401
12:29:45|13.6401
12:29:46|13.6401
12:29:48|13.6551
12:29:49|13.6453
12:29:50|13.6453
12:29:51|13.6399
12:29:52|13.6399
12:29:53|13.6399
12:29:54|13.6399
12:29:55|13.6399
12:29:56|13.6399
12:29:58|13.6471
12:29:59|13.6471
12:29:59|13.6471
12:30:00|13.6471
12:30:01|13.645
12:30:02|13.6424
12:30:03|13.6333
12:30:05|13.6315
12:30:06|13.6315
12:30:07|13.6315
12:30:08|13.6315
12:30:09|13.6315
12:30:10|13.6333
12:30:11|13.6303
12:30:12|13.6349
12:30:13|13.625
12:30:14|13.6285
12:30:15|13.6243
12:30:16|13.6243
12:30:17|13.6212
12:30:18|13.6212
12:30:19|13.6211
12:30:20|13.6211
12:30:21|13.6211
12:30:22|13.6238
12:30:23|13.6256
12:30:24|13.6043
12:30:25|13.6123
12:30:26|13.6095
12:30:27|13.6134
12:30:28|13.6134
12:30:29|13.6128
12:30:30|13.6128
12:30:31|13.6128
12:30:32|13.6138
12:30:33|13.6138
12:30:34|13.6138
12:30:35|13.6138
12:30:36|13.6187
12:30:37|13.62
12:30:38|13.6224
12:30:39|13.635
12:30:40|13.6349
12:30:41|13.6349
12:30:42|13.6349
12:30:43|13.6349
12:30:44|13.6335
12:30:45|13.6335
12:30:46|13.6335
12:30:47|13.6335
12:30:48|13.6335
12:30:50|13.6326
12:30:50|13.6368
12:30:52|13.6463
12:30:53|13.6558
12:30:54|13.6558
12:30:55|13.6558
12:30:56|13.6558
12:30:57|13.6558
12:30:58|13.6558
12:30:59|13.6485
12:31:00|13.6485
12:31:01|13.6485
12:31:02|13.6485
12:31:03|13.6558
12:31:05|13.6636
12:31:05|13.6681
12:31:06|13.6681
12:31:07|13.6705
12:31:08|13.68
12:31:09|13.6778
12:31:10|13.678
12:31:11|13.678
12:31:13|13.678
12:31:13|13.678
12:31:14|13.678
12:31:15|13.6782
12:31:16|13.6782
12:31:18|13.6782
12:31:18|13.6782
12:31:19|13.6782
12:31:20|13.6759
12:31:21|13.6759
12:31:22|13.6759
12:31:23|13.6759
12:31:25|13.6764
12:31:25|13.6751
12:31:27|13.6751
12:31:28|13.6552
12:31:29|13.6588
12:31:29|13.6601
12:31:31|13.6564
12:31:32|13.6578
12:31:32|13.6578
12:31:33|13.6562
12:31:34|13.6521
12:31:35|13.6416
12:31:36|13.6416
12:31:37|13.6416
12:31:38|13.6416
12:31:39|13.6416
12:31:40|13.6411
12:31:41|13.6406
12:31:42|13.6406
12:31:44|13.645
12:31:45|13.645
12:31:45|13.645
12:31:46|13.6411
12:31:48|13.645
12:31:48|13.6448
12:31:49|13.6431
12:31:52|13.6445
12:31:53|13.6471
12:31:54|13.6471
12:31:55|13.6447
12:31:56|13.6448
12:31:57|13.6447
12:31:58|13.6448
12:31:59|13.6448
12:32:00|13.6529
12:32:01|13.6529
12:32:02|13.6552
12:32:04|13.6558
12:32:04|13.6545
12:32:05|13.6545
12:32:07|13.661
12:32:08|13.6551
12:32:09|13.6552
12:32:09|13.6551
12:32:10|13.6545
12:32:11|13.647
12:32:12|13.647
12:32:13|13.6545
12:32:14|13.6501
12:32:16|13.6501
12:32:16|13.6502
12:32:17|13.6502
12:32:18|13.6502
12:32:19|13.657
12:32:20|13.6503
12:32:21|13.6473
12:32:22|13.6473
12:32:24|13.6523
12:32:24|13.6523
12:32:25|13.6585
12:32:26|13.6585
12:32:27|13.6506
12:32:28|13.6506
12:32:30|13.6506
12:32:30|13.6521
12:32:31|13.6521
12:32:32|13.6559
12:32:33|13.6559
12:32:34|13.6559
12:32:35|13.6559
12:32:36|13.6508
12:32:38|13.6451
12:32:38|13.6451
12:32:39|13.6451
12:32:40|13.6506
12:32:41|13.6395
12:32:42|13.6395
12:32:43|13.6413
12:32:44|13.6413
12:32:45|13.641
12:32:46|13.641
12:32:47|13.6508
12:32:48|13.6443
12:32:49|13.6449
12:32:51|13.6552
12:32:52|13.6552
12:32:53|13.6552
12:32:54|13.6594
12:32:55|13.6594
12:32:57|13.6594
12:32:57|13.6666
12:32:58|13.6666
12:33:00|13.6666
12:33:01|13.6666
12:33:02|13.674
12:33:03|13.674
12:33:04|13.6716
12:33:05|13.6716
12:33:06|13.6748
12:33:07|13.6689
12:33:08|13.6689
12:33:09|13.6689
12:33:10|13.6689
12:33:11|13.6689
12:33:12|13.6622
12:33:13|13.6666
12:33:14|13.6666
12:33:15|13.6666
12:33:16|13.6686
12:33:17|13.6686
12:33:18|13.6657
12:33:19|13.665
12:33:20|13.6689
12:33:21|13.675
12:33:22|13.6714
12:33:23|13.6714
12:33:24|13.6714
12:33:25|13.6714
12:33:26|13.6816
12:33:27|13.679
12:33:28|13.679
12:33:29|13.6884
12:33:30|13.6884
12:33:31|13.6817
12:33:32|13.6849
12:33:33|13.6894
12:33:34|13.6894
12:33:35|13.6894
12:33:36|13.6894
12:33:37|13.6824
12:33:38|13.6825
12:33:39|13.6789
12:33:40|13.6789
12:33:41|13.685
12:33:42|13.691
12:33:43|13.6884
12:33:44|13.6825
12:33:45|13.6824
12:33:46|13.6884
12:33:47|13.6824
12:33:48|13.6824
12:33:49|13.6824
12:33:50|13.6824
12:33:51|13.6888
12:33:53|13.6897
12:33:53|13.6948
12:33:55|13.7019
12:33:56|13.7019
12:33:57|13.7098
12:33:58|13.7098
12:33:59|13.7043
12:34:00|13.7085
12:34:01|13.7059
12:34:02|13.7089
12:34:03|13.7176
12:34:04|13.7201
12:34:05|13.7201
12:34:06|13.7201
12:34:07|13.7201
12:34:08|13.7217
12:34:09|13.7302
12:34:10|13.7225
12:34:11|13.731
12:34:12|13.7433
12:34:13|13.7345
12:34:15|13.7345
12:34:15|13.7365
12:34:16|13.7418
12:34:17|13.7441
12:34:18|13.7437
12:34:19|13.7402
12:34:20|13.7458
12:34:22|13.7466
12:34:22|13.7411
12:34:23|13.7452
12:34:24|13.7377
12:34:25|13.7249
12:34:27|13.7316
12:34:27|13.7279
12:34:28|13.7365
12:34:29|13.734
12:34:31|13.7284
12:34:31|13.7317
12:34:32|13.7317
12:34:33|13.728
12:34:34|13.728
12:34:35|13.7317
12:34:36|13.7344
12:34:37|13.7287
12:34:38|13.7288
12:34:39|13.725
12:34:41|13.7139
12:34:42|13.7174
12:34:42|13.7133
12:34:43|13.7133
12:34:45|13.722
12:34:46|13.7071
12:34:47|13.707
12:34:48|13.707
12:34:49|13.706
12:34:49|13.7072
12:34:51|13.7072
12:34:51|13.6834
12:34:54|13.6951
12:34:54|13.6965
12:34:55|13.6965
12:34:57|13.6837
12:34:58|13.6837
12:34:58|13.6988
12:35:00|13.6988
12:35:00|13.6908
12:35:02|13.6995
12:35:03|13.7
12:35:04|13.703
12:35:05|13.6988
12:35:06|13.6859
12:35:07|13.6859
12:35:08|13.6951
12:35:09|13.6951
12:35:10|13.695
12:35:11|13.695
12:35:12|13.691
12:35:13|13.691
12:35:14|13.6859
12:35:15|13.6859
12:35:16|13.6859
12:35:17|13.6863
12:35:18|13.6841
12:35:19|13.6841
12:35:21|13.6841
12:35:22|13.6841
12:35:22|13.6824
12:35:23|13.6801
12:35:24|13.6767
12:35:25|13.6767
12:35:26|13.6733
12:35:27|13.6771
12:35:29|13.6768
12:35:30|13.6768
12:35:30|13.6834
12:35:31|13.6834
12:35:32|13.6834
12:35:33|13.6834
12:35:35|13.6787
12:35:35|13.6787
12:35:36|13.6787
12:35:37|13.6787
12:35:39|13.6787
12:35:40|13.6787
12:35:40|13.6834
12:35:41|13.6868
12:35:43|13.6928
12:35:43|13.69
12:35:44|13.69
12:35:46|13.69
12:35:46|13.69
12:35:47|13.6982
12:35:48|13.6982
12:35:49|13.6982
12:35:50|13.698
12:35:51|13.698
12:35:52|13.698
12:35:54|13.6923
12:35:55|13.6923
12:35:56|13.6924
12:35:57|13.6923
12:35:58|13.6923
12:35:59|13.6881
12:36:00|13.6737
12:36:01|13.6737
12:36:02|13.6748
12:36:02|13.6748
12:36:03|13.6748
12:36:05|13.6813
12:36:06|13.6829
12:36:07|13.6769
12:36:08|13.6769
12:36:09|13.6756
12:36:10|13.6756
12:36:11|13.6796
12:36:12|13.6795
12:36:13|13.6795
12:36:14|13.6795
12:36:15|13.6795
12:36:16|13.6795
12:36:17|13.6719
12:36:18|13.671
12:36:19|13.671
12:36:21|13.671
12:36:22|13.671
12:36:23|13.671
12:36:23|13.6699
12:36:24|13.6699
12:36:25|13.6699
12:36:27|13.6699
12:36:27|13.6701
12:36:28|13.6701
12:36:29|13.6701
12:36:30|13.6701
12:36:31|13.6701
12:36:33|13.6719
12:36:34|13.6719
12:36:35|13.6719
12:36:36|13.6706
12:36:37|13.6578
12:36:38|13.6578
12:36:39|13.6622
12:36:40|13.6648
12:36:41|13.6648
12:36:42|13.6696
12:36:43|13.6696
12:36:44|13.6696
12:36:45|13.6696
12:36:46|13.6696
12:36:47|13.6696
12:36:48|13.6696
12:36:49|13.6696
12:36:50|13.6696
12:36:51|13.6696
12:36:52|13.6696
12:36:53|13.6696
12:36:55|13.6696
12:36:56|13.6769
12:36:57|13.683
12:36:58|13.683
12:36:59|13.683
12:37:00|13.683
12:37:02|13.683
12:37:03|13.683
12:37:04|13.6832
12:37:05|13.6832
12:37:06|13.6832
12:37:08|13.6832
12:37:08|13.6815
12:37:09|13.6786
12:37:11|13.6786
12:37:11|13.6786
12:37:12|13.6757
12:37:13|13.6677
12:37:14|13.6814
12:37:15|13.6814
12:37:16|13.6814
12:37:17|13.6793
12:37:18|13.6795
12:37:19|13.6795
12:37:20|13.683
12:37:21|13.683
12:37:22|13.683
12:37:23|13.6888
12:37:24|13.683
12:37:25|13.683
12:37:27|13.6913
12:37:27|13.6967
12:37:28|13.6956
12:37:30|13.6965
12:37:30|13.6909
12:37:31|13.6909
12:37:32|13.6954
12:37:33|13.6976
12:37:35|13.6936
12:37:36|13.6977
12:37:37|13.6983
12:37:37|13.7035
12:37:39|13.7035
12:37:40|13.7071
12:37:40|13.7068
12:37:41|13.7096
12:37:43|13.7096
12:37:44|13.7096
12:37:44|13.7096
12:37:46|13.7096
12:37:47|13.7073
12:37:48|13.712
12:37:49|13.7126
12:37:49|13.7173
12:37:51|13.7176
12:37:51|13.7181
12:37:52|13.7187
12:37:53|13.7228
12:37:55|13.724
12:37:56|13.724
12:37:58|13.7193
12:37:58|13.7194
12:38:00|13.7194
12:38:01|13.7241
12:38:02|13.7246
12:38:03|13.7247
12:38:04|13.7241
12:38:05|13.7241
12:38:06|13.7273
12:38:07|13.724
12:38:08|13.7221
12:38:09|13.7141
12:38:10|13.7092
12:38:11|13.7092
12:38:12|13.7
12:38:13|13.7
12:38:14|13.7028
12:38:15|13.7023
12:38:16|13.7042
12:38:17|13.6964
12:38:18|13.688
12:38:19|13.695
12:38:20|13.6877
12:38:21|13.692
12:38:22|13.6911
12:38:23|13.6891
12:38:24|13.689
12:38:26|13.6876
12:38:26|13.6872
12:38:28|13.6819
12:38:28|13.6816
12:38:29|13.6816
12:38:30|13.6816
12:38:32|13.6816
12:38:32|13.6816
12:38:33|13.684
12:38:34|13.684
12:38:35|13.6805
12:38:37|13.68
12:38:37|13.6917
12:38:38|13.6917
12:38:39|13.6922
12:38:40|13.6973
12:38:41|13.6965
12:38:43|13.6935
12:38:44|13.694
12:38:44|13.694
12:38:45|13.6964
12:38:46|13.6964
12:38:48|13.6964
12:38:48|13.7005
12:38:49|13.697
12:38:50|13.697
12:38:52|13.6973
12:38:52|13.6974
12:38:53|13.6948
12:38:54|13.6948
12:38:55|13.6952
12:38:56|13.6952
12:38:57|13.6893
12:38:58|13.6893
12:38:59|13.7148
12:39:00|13.7154
12:39:02|13.7148
12:39:02|13.7149
12:39:04|13.7147
12:39:04|13.7147
12:39:06|13.7159
12:39:06|13.7159
12:39:08|13.7129
12:39:09|13.7129
12:39:09|13.7129
12:39:11|13.7129
12:39:12|13.7106
12:39:13|13.7042
12:39:15|13.7042
12:39:15|13.7042
12:39:16|13.7042
12:39:18|13.7042
12:39:18|13.7042
12:39:20|13.7106
12:39:20|13.7106
12:39:21|13.7094
12:39:23|13.7081
12:39:24|13.7081
12:39:25|13.7081
12:39:26|13.7081
12:39:27|13.7081
12:39:28|13.7081
12:39:29|13.7121
12:39:30|13.7121
12:39:31|13.7121
12:39:32|13.6984
12:39:33|13.6984
12:39:34|13.708
12:39:35|13.708
12:39:36|13.708
12:39:37|13.7058
12:39:38|13.7121
12:39:39|13.714
12:39:40|13.7141
12:39:41|13.7121
12:39:42|13.7141
12:39:43|13.7141
12:39:44|13.7168
12:39:45|13.7162
12:39:46|13.7193
12:39:47|13.7193
12:39:48|13.7193
12:39:49|13.7201
12:39:50|13.7193
12:39:51|13.7314
12:39:52|13.7318
12:39:53|13.7313
12:39:54|13.7365
12:39:55|13.7365
12:39:56|13.7285
12:39:57|13.7285
12:39:58|13.7201
12:39:59|13.7284
12:40:00|13.7284
12:40:01|13.7287
12:40:02|13.7224
12:40:04|13.7271
12:40:05|13.7271
12:40:06|13.7276
12:40:06|13.7272
12:40:07|13.7272
12:40:08|13.7272
12:40:10|13.7192
12:40:11|13.7192
12:40:12|13.7192
12:40:12|13.7236
12:40:14|13.7236
12:40:14|13.7236
12:40:15|13.7307
12:40:17|13.7363
12:40:18|13.7373
12:40:19|13.7372
12:40:20|13.742
12:40:21|13.742
12:40:22|13.741
12:40:22|13.7378
12:40:23|13.7378
12:40:25|13.7251
12:40:26|13.7251
12:40:26|13.7251
12:40:28|13.7201
12:40:29|13.7176
12:40:30|13.719
12:40:31|13.719
12:40:31|13.7184
12:40:33|13.7121
12:40:34|13.7121
12:40:34|13.7121
12:40:36|13.7125
12:40:37|13.7123
12:40:38|13.7217
12:40:39|13.7227
12:40:40|13.7251
12:40:41|13.7287
12:40:42|13.7388
12:40:42|13.7388
12:40:44|13.7388
12:40:45|13.7388
12:40:46|13.7292
12:40:47|13.7291
12:40:48|13.7332
12:40:49|13.7332
12:40:50|13.7375
12:40:51|13.7371
12:40:51|13.7371
12:40:52|13.7371
12:40:53|13.7445
12:40:55|13.7445
12:40:56|13.7445
12:40:56|13.75
12:40:57|13.7527
12:40:59|13.7475
12:41:00|13.7475
12:41:01|13.7467
12:41:02|13.7467
12:41:03|13.7467
12:41:05|13.7603
12:41:05|13.7507
12:41:07|13.7569
12:41:08|13.7569
12:41:09|13.7569
12:41:10|13.7529
12:41:10|13.7529
12:41:11|13.7529
12:41:13|13.7604
12:41:14|13.753
12:41:14|13.7449
12:41:15|13.7468
12:41:17|13.7468
12:41:18|13.7468
12:41:18|13.7371
12:41:20|13.7344
12:41:21|13.7481
12:41:22|13.7467
12:41:22|13.7462
12:41:23|13.7429
12:41:25|13.7454
12:41:26|13.737
12:41:27|13.7321
12:41:28|13.7321
12:41:28|13.7247
12:41:30|13.7241
12:41:30|13.7201
12:41:32|13.7241
12:41:33|13.7245
12:41:33|13.7376
12:41:35|13.7376
12:41:35|13.7338
12:41:37|13.7338
12:41:37|13.7338
12:41:39|13.7338
12:41:39|13.7376
12:41:41|13.7376
12:41:41|13.7342
12:41:43|13.7342
12:41:44|13.7342
12:41:45|13.737
12:41:45|13.7384
12:41:47|13.7384
12:41:48|13.7384
12:41:48|13.731
12:41:50|13.7355
12:41:50|13.7355
12:41:52|13.7355
12:41:52|13.7293
12:41:54|13.7402
12:41:54|13.7402
12:41:56|13.7402
12:41:57|13.7404
12:41:58|13.7402
12:41:59|13.7402
12:42:01|13.7402
12:42:01|13.7402
12:42:03|13.7402
12:42:04|13.74
12:42:05|13.7356
12:42:06|13.7356
12:42:07|13.7356
12:42:08|13.734
12:42:09|13.7375
12:42:10|13.7356
12:42:11|13.7356
12:42:12|13.734
12:42:13|13.734
12:42:15|13.734
12:42:15|13.734
12:42:16|13.734
12:42:17|13.734
12:42:19|13.734
12:42:19|13.7323
12:42:20|13.734
12:42:21|13.7341
12:42:22|13.7341
12:42:23|13.734
12:42:25|13.7341
12:42:26|13.7341
12:42:27|13.7379
12:42:27|13.7413
12:42:28|13.7437
12:42:29|13.7437
12:42:30|13.7487
12:42:31|13.7486
12:42:32|13.7437
12:42:33|13.744
12:42:34|13.7422
12:42:36|13.7423
12:42:36|13.7473
12:42:37|13.7473
12:42:38|13.7437
12:42:39|13.7437
12:42:40|13.7391
12:42:41|13.7391
12:42:43|13.7391
12:42:43|13.7391
12:42:44|13.7362
12:42:45|13.7362
12:42:46|13.7362
12:42:47|13.7362
12:42:48|13.7437
12:42:49|13.7437
12:42:50|13.7437
12:42:51|13.7437
12:42:53|13.7362
12:42:53|13.7468
12:42:54|13.7508
12:42:55|13.7508
12:42:56|13.7509
12:42:57|13.7508
12:42:58|13.7508
12:42:59|13.7508
12:43:00|13.7498
12:43:01|13.75
12:43:03|13.7518
12:43:04|13.7563
12:43:05|13.7508
12:43:06|13.7508
12:43:07|13.7509
12:43:08|13.755
12:43:09|13.7514
12:43:10|13.7548
12:43:11|13.7549
12:43:12|13.755
12:43:13|13.7509
12:43:14|13.7508
12:43:15|13.7427
12:43:16|13.7427
12:43:17|13.7465
12:43:18|13.7501
12:43:19|13.75
12:43:20|13.7501
12:43:21|13.7496
12:43:22|13.7503
12:43:23|13.7503
12:43:24|13.7496
12:43:26|13.7439
12:43:26|13.7439
12:43:28|13.7465
12:43:28|13.7465
12:43:29|13.7465
12:43:31|13.7465
12:43:32|13.7465
12:43:33|13.7465
12:43:34|13.7404
12:43:36|13.7404
12:43:37|13.7404
12:43:38|13.7404
12:43:38|13.7385
12:43:39|13.7385
12:43:41|13.7522
12:43:41|13.7522
12:43:42|13.7467
12:43:43|13.7539
12:43:44|13.7539
12:43:45|13.7474
12:43:47|13.7474
12:43:47|13.7474
12:43:48|13.7349
12:43:49|13.7349
12:43:50|13.7344
12:43:52|13.7349
12:43:52|13.7349
12:43:54|13.7349
12:43:54|13.7349
12:43:56|13.7349
12:43:57|13.7349
12:43:58|13.7339
12:43:59|13.7242
12:43:59|13.72
12:44:01|13.72
12:44:02|13.7255
12:44:04|13.7255
12:44:05|13.7255
12:44:06|13.7255
12:44:07|13.7255
12:44:08|13.7255
12:44:09|13.7215
12:44:10|13.7262
12:44:11|13.7262
12:44:12|13.7262
12:44:13|13.7266
12:44:14|13.7266
12:44:15|13.7223
12:44:16|13.72
12:44:17|13.7226
12:44:18|13.7202
12:44:19|13.7139
12:44:20|13.7139
12:44:21|13.7139
12:44:22|13.7187
12:44:23|13.7179
12:44:24|13.7122
12:44:25|13.7102
12:44:26|13.7102
12:44:27|13.7102
12:44:28|13.71
12:44:29|13.71
12:44:30|13.71
12:44:31|13.7108
12:44:32|13.7108
12:44:33|13.7108
12:44:34|13.721
12:44:35|13.721
12:44:36|13.7103
12:44:37|13.71
12:44:38|13.7098
12:44:39|13.7098
12:44:40|13.7098
12:44:42|13.7098
12:44:42|13.712
12:44:43|13.7108
12:44:45|13.7108
12:44:45|13.7058
12:44:46|13.7045
12:44:47|13.6999
12:44:48|13.7057
12:44:49|13.7057
12:44:51|13.6887
12:44:51|13.6947
12:44:53|13.6938
12:44:54|13.688
12:44:55|13.688
12:44:55|13.6867
12:44:57|13.6867
12:44:57|13.6867
12:44:58|13.6867
12:45:00|13.6855
12:45:01|13.6855
12:45:02|13.6922
12:45:04|13.6916
12:45:04|13.6967
12:45:06|13.6967
12:45:06|13.6939
12:45:08|13.6939
12:45:09|13.6967
12:45:10|13.6967
12:45:11|13.6967
12:45:12|13.6967
12:45:13|13.6901
12:45:15|13.6967
12:45:15|13.6967
12:45:17|13.6984
12:45:17|13.6991
12:45:18|13.6991
12:45:19|13.6991
12:45:20|13.6991
12:45:21|13.6991
12:45:22|13.6991
12:45:23|13.6991
12:45:25|13.6978
12:45:25|13.6926
12:45:27|13.6992
12:45:27|13.6915
12:45:29|13.698
12:45:30|13.6981
12:45:31|13.6981
12:45:31|13.698
12:45:33|13.698
12:45:33|13.698
12:45:34|13.7026
12:45:36|13.7026
12:45:38|13.7056
12:45:38|13.7053
12:45:39|13.7055
12:45:40|13.7055
12:45:41|13.7059
12:45:43|13.7059
12:45:43|13.6984
12:45:44|13.7059
12:45:45|13.7059
12:45:46|13.7059
12:45:48|13.7037
12:45:48|13.7037
12:45:50|13.7037
12:45:51|13.703
12:45:52|13.703
12:45:53|13.703
12:45:53|13.6992
12:45:55|13.6984
12:45:56|13.6984
12:45:56|13.6984
12:45:58|13.6984
12:45:58|13.6984
12:45:59|13.6984
12:46:01|13.6984
12:46:02|13.6984
12:46:02|13.6987
12:46:05|13.6988
12:46:06|13.6988
12:46:07|13.6988
12:46:07|13.6988
12:46:09|13.6988
12:46:10|13.7081
12:46:11|13.7081
12:46:12|13.7034
12:46:13|13.7034
12:46:14|13.7034
12:46:14|13.6968
12:46:17|13.7001
12:46:17|13.6941
12:46:18|13.6941
12:46:20|13.6941
12:46:21|13.6941
12:46:21|13.6941
12:46:22|13.7
12:46:23|13.6941
12:46:24|13.6911
12:46:26|13.6912
12:46:26|13.6912
12:46:27|13.6864
12:46:28|13.6865
12:46:29|13.6946
12:46:31|13.6866
12:46:31|13.6856
12:46:33|13.6844
12:46:34|13.6844
12:46:34|13.6859
12:46:36|13.6859
12:46:37|13.6859
12:46:38|13.6876
12:46:39|13.6876
12:46:40|13.6938
12:46:41|13.694
12:46:42|13.6941
12:46:43|13.6961
12:46:44|13.6954
12:46:45|13.703
12:46:46|13.6938
12:46:47|13.6938
12:46:48|13.6938
12:46:49|13.6931
12:46:50|13.6927
12:46:51|13.694
12:46:52|13.694
12:46:53|13.694
12:46:54|13.694
12:46:55|13.7047
12:46:56|13.7053
12:46:57|13.7019
12:46:58|13.7003
12:46:59|13.7077
12:47:00|13.7074
12:47:01|13.7086
12:47:02|13.7049
12:47:03|13.7049
12:47:04|13.7049
12:47:06|13.7049
12:47:06|13.7049
12:47:08|13.6984
12:47:08|13.6984
12:47:09|13.6993
12:47:10|13.6993
12:47:12|13.6993
12:47:12|13.6993
12:47:13|13.6993
12:47:15|13.6993
12:47:16|13.7036
12:47:16|13.7036
12:47:17|13.7036
12:47:19|13.7035
12:47:19|13.6998
12:47:20|13.6998
12:47:22|13.6998
12:47:22|13.7015
12:47:24|13.7068
12:47:24|13.7026
12:47:25|13.7116
12:47:27|13.7116
12:47:27|13.7111
12:47:28|13.7168
12:47:29|13.7168
12:47:31|13.7143
12:47:31|13.7143
12:47:33|13.7047
12:47:33|13.7043
12:47:34|13.7167
12:47:36|13.7161
12:47:37|13.7168
12:47:37|13.7189
12:47:39|13.7189
12:47:39|13.7189
12:47:40|13.7239
12:47:42|13.7239
12:47:43|13.7205
12:47:44|13.728
12:47:46|13.73
12:47:46|13.7304
12:47:47|13.7304
12:47:48|13.7283
12:47:49|13.7335
12:47:50|13.7335
12:47:52|13.7464
12:47:52|13.7369
12:47:53|13.7369
12:47:54|13.7419
12:47:55|13.742
12:47:56|13.7464
12:47:57|13.7535
12:47:58|13.7478
12:47:59|13.7555
12:48:00|13.7554
12:48:01|13.7555
12:48:02|13.7601
12:48:03|13.7577
12:48:04|13.7547
12:48:06|13.7615
12:48:07|13.76
12:48:09|13.7492
12:48:10|13.7526
12:48:10|13.7539
12:48:12|13.751
12:48:12|13.7468
12:48:14|13.7464
12:48:15|13.7523
12:48:16|13.7523
12:48:17|13.7523
12:48:18|13.7521
12:48:19|13.7427
12:48:20|13.7512
12:48:21|13.7469
12:48:22|13.7484
12:48:22|13.7537
12:48:24|13.7569
12:48:25|13.76
12:48:26|13.7558
12:48:27|13.7678
12:48:28|13.7668
12:48:29|13.7669
12:48:30|13.7725
12:48:32|13.785
12:48:32|13.7851
12:48:34|13.7777
12:48:34|13.7814
12:48:35|13.7816
12:48:36|13.7816
12:48:37|13.7869
12:48:38|13.7869
12:48:39|13.7831
12:48:40|13.7872
12:48:41|13.7895
12:48:42|13.79
12:48:44|13.7979
12:48:45|13.7988
12:48:45|13.7954
12:48:46|13.8
12:48:47|13.7902
12:48:48|13.7999
12:48:50|13.7955
12:48:50|13.7824
12:48:51|13.783
12:48:53|13.7751
12:48:53|13.7824
12:48:54|13.7808
12:48:56|13.7805
12:48:56|13.7806
12:48:58|13.7673
12:48:59|13.7723
12:49:00|13.7669
12:49:01|13.7627
12:49:02|13.7568
12:49:03|13.7524
12:49:04|13.746
12:49:04|13.74
12:49:06|13.7353
12:49:08|13.7353
12:49:09|13.7352
12:49:10|13.732
12:49:11|13.724
12:49:12|13.7277
12:49:12|13.7298
12:49:14|13.7232
12:49:15|13.7316
12:49:16|13.7316
12:49:17|13.7376
12:49:18|13.7298
12:49:20|13.7298
12:49:21|13.7369
12:49:21|13.7319
12:49:23|13.738
12:49:23|13.7413
12:49:25|13.7337
12:49:26|13.7384
12:49:27|13.7362
12:49:27|13.7347
12:49:28|13.7347
12:49:29|13.7427
12:49:30|13.7449
12:49:31|13.7487
12:49:32|13.7485
12:49:33|13.7485
12:49:34|13.7485
12:49:35|13.7485
12:49:37|13.7387
12:49:37|13.7385
12:49:39|13.7379
12:49:39|13.7333
12:49:40|13.7333
12:49:41|13.7383
12:49:42|13.747
12:49:43|13.747
12:49:44|13.747
12:49:45|13.7449
12:49:47|13.7445
12:49:48|13.7454
12:49:48|13.7454
12:49:49|13.7387
12:49:50|13.7387
12:49:51|13.7387
12:49:53|13.7387
12:49:53|13.7357
12:49:54|13.73
12:49:56|13.73
12:49:57|13.7342
12:49:57|13.7342
12:49:58|13.7298
12:50:00|13.7303
12:50:00|13.7249
12:50:01|13.725
12:50:02|13.725
12:50:04|13.7303
12:50:05|13.7303
12:50:05|13.7303
12:50:07|13.7303
12:50:09|13.7299
12:50:10|13.724
12:50:11|13.7219
12:50:11|13.7229
12:50:13|13.7231
12:50:14|13.7175
12:50:14|13.7212
12:50:16|13.7212
12:50:17|13.7212
12:50:18|13.7165
12:50:18|13.7165
12:50:19|13.7217
12:50:20|13.7217
12:50:22|13.7217
12:50:22|13.7217
12:50:23|13.7192
12:50:25|13.7182
12:50:25|13.7165
12:50:26|13.7166
12:50:27|13.7123
12:50:28|13.7055
12:50:30|13.701
12:50:31|13.701
12:50:31|13.7092
12:50:33|13.7092
12:50:34|13.7053
12:50:34|13.7053
12:50:35|13.7053
12:50:36|13.7136
12:50:38|13.7091
12:50:38|13.7166
12:50:39|13.7166
12:50:41|13.7166
12:50:42|13.7116
12:50:43|13.7125
12:50:43|13.7125
12:50:44|13.7106
12:50:45|13.7106
12:50:47|13.7108
12:50:48|13.7108
12:50:48|13.7175
12:50:49|13.7175
12:50:50|13.7194
12:50:52|13.7194
12:50:52|13.7261
12:50:53|13.7261
12:50:54|13.7249
12:50:55|13.7248
12:50:57|13.7248
12:50:58|13.7248
12:50:58|13.7217
12:50:59|13.7217
12:51:00|13.7217
12:51:02|13.7217
12:51:03|13.7157
12:51:05|13.7108
12:51:05|13.7144
12:51:06|13.7144
12:51:07|13.7137
12:51:09|13.7137
12:51:10|13.71
12:51:11|13.7095
12:51:12|13.7095
12:51:13|13.7095
12:51:14|13.7095
12:51:15|13.7028
12:51:16|13.7049
12:51:17|13.7049
12:51:18|13.7049
12:51:19|13.7042
12:51:20|13.7042
12:51:21|13.7063
12:51:22|13.7092
12:51:23|13.7092
12:51:24|13.7092
12:51:25|13.7205
12:51:26|13.7152
12:51:27|13.7152
12:51:28|13.7134
12:51:29|13.7082
12:51:30|13.7137
12:51:31|13.7137
12:51:32|13.7042
12:51:34|13.7104
12:51:34|13.7205
12:51:36|13.7205
12:51:36|13.7205
12:51:37|13.7205
12:51:39|13.7189
12:51:40|13.7187
12:51:40|13.7251
12:51:41|13.7312
12:51:43|13.7312
12:51:44|13.726
12:51:45|13.726
12:51:46|13.7301
12:51:47|13.7301
12:51:48|13.7277
12:51:49|13.7278
12:51:50|13.7207
12:51:51|13.7243
12:51:52|13.7226
12:51:53|13.7245
12:51:54|13.7245
12:51:55|13.7245
12:51:56|13.7195
12:51:57|13.7156
12:51:58|13.7178
12:51:59|13.7104
12:52:00|13.7154
12:52:01|13.7154
12:52:02|13.7154
12:52:03|13.7154
12:52:04|13.721
12:52:05|13.721
12:52:06|13.721
12:52:07|13.721
12:52:08|13.721
12:52:09|13.7207
12:52:11|13.7205
12:52:12|13.7205
12:52:13|13.7207
12:52:14|13.7207
12:52:15|13.7207
12:52:16|13.7208
12:52:17|13.7208
12:52:18|13.7208
12:52:19|13.7208
12:52:20|13.7208
12:52:22|13.7209
12:52:23|13.7176
12:52:24|13.7176
12:52:25|13.7176
12:52:26|13.7161
12:52:28|13.7161
12:52:28|13.7161
12:52:30|13.7161
12:52:30|13.7161
12:52:31|13.7188
12:52:32|13.7188
12:52:33|13.7188
12:52:35|13.7188
12:52:36|13.7189
12:52:36|13.7164
12:52:37|13.7164
12:52:39|13.7164
12:52:40|13.7164
12:52:40|13.7164
12:52:42|13.7205
12:52:42|13.7162
12:52:43|13.7161
12:52:44|13.7161
12:52:45|13.7162
12:52:46|13.7162
12:52:47|13.7162
12:52:48|13.7161
12:52:49|13.7161
12:52:51|13.7119
12:52:51|13.7137
12:52:52|13.7136
12:52:53|13.71
12:52:54|13.7101
12:52:55|13.71
12:52:56|13.7101
12:52:57|13.71
12:52:58|13.6996
12:53:00|13.7069
12:53:01|13.7064
12:53:01|13.7064
12:53:02|13.7036
12:53:03|13.7036
12:53:04|13.7086
12:53:05|13.7147
12:53:06|13.7191
12:53:07|13.7151
12:53:08|13.7029
12:53:09|13.7085
12:53:10|13.7085
12:53:12|13.7065
12:53:13|13.7065
12:53:14|13.7065
12:53:16|13.7001
12:53:17|13.6941
12:53:18|13.7015
12:53:19|13.7098
12:53:20|13.6927
12:53:21|13.6927
12:53:21|13.6927
12:53:23|13.6927
12:53:24|13.7
12:53:25|13.7024
12:53:26|13.7024
12:53:27|13.7024
12:53:28|13.6982
12:53:29|13.6982
12:53:30|13.6956
12:53:31|13.6956
12:53:32|13.6956
12:53:33|13.6956
12:53:34|13.6956
12:53:35|13.6956
12:53:36|13.7008
12:53:37|13.7008
12:53:38|13.6986
12:53:39|13.6986
12:53:40|13.6986
12:53:41|13.6986
12:53:42|13.6986
12:53:43|13.6945
12:53:44|13.6945
12:53:45|13.6945
12:53:46|13.6968
12:53:47|13.6969
12:53:48|13.6969
12:53:50|13.6995
12:53:51|13.7013
12:53:51|13.7013
12:53:52|13.7013
12:53:54|13.7013
12:53:55|13.7139
12:53:55|13.7139
12:53:56|13.7184
12:53:57|13.7142
12:53:58|13.721
12:53:59|13.7248
12:54:00|13.7248
12:54:01|13.7248
12:54:02|13.7248
12:54:03|13.726
12:54:05|13.726
12:54:05|13.7432
12:54:06|13.7431
12:54:07|13.7431
12:54:08|13.7441
12:54:09|13.7506
12:54:10|13.7675
12:54:12|13.7699
12:54:13|13.7699
12:54:14|13.779
12:54:15|13.7723
12:54:16|13.7691
12:54:17|13.7687
12:54:18|13.7686
12:54:19|13.7642
12:54:20|13.7561
12:54:21|13.7561
12:54:22|13.7598
12:54:23|13.7622
12:54:24|13.7617
12:54:25|13.7614
12:54:26|13.7612
12:54:28|13.7569
12:54:28|13.7569
12:54:29|13.7569
12:54:31|13.7569
12:54:32|13.76
12:54:33|13.7601
12:54:34|13.7601
12:54:35|13.7621
12:54:36|13.7626
12:54:37|13.77
12:54:38|13.788
12:54:39|13.788
12:54:40|13.7895
12:54:41|13.7912
12:54:42|13.7919
12:54:43|13.7879
12:54:44|13.7941
12:54:45|13.7943
12:54:47|13.7972
12:54:48|13.798
12:54:49|13.798
12:54:50|13.8001
12:54:50|13.7999
12:54:52|13.7997
12:54:52|13.7988
12:54:54|13.806
12:54:55|13.8089
12:54:56|13.8081
12:54:57|13.8181
12:54:58|13.811
12:54:58|13.8243
12:55:00|13.8243
12:55:01|13.8147
12:55:02|13.8181
12:55:03|13.8182
12:55:03|13.8182
12:55:05|13.8184
12:55:05|13.8178
12:55:07|13.823
12:55:08|13.84
12:55:09|13.8382
12:55:09|13.8375
12:55:10|13.839
12:55:11|13.8373
12:55:13|13.8374
12:55:15|13.8377
12:55:15|13.8305
12:55:16|13.8193
12:55:18|13.8232
12:55:19|13.8061
12:55:19|13.8113
12:55:20|13.8113
12:55:21|13.8109
12:55:22|13.8115
12:55:23|13.8115
12:55:24|13.8118
12:55:25|13.8116
12:55:27|13.8118
12:55:27|13.8117
12:55:29|13.8084
12:55:29|13.8079
12:55:30|13.7961
12:55:32|13.7959
12:55:33|13.7968
12:55:33|13.7968
12:55:35|13.7966
12:55:35|13.7966
12:55:36|13.791
12:55:37|13.7907
12:55:39|13.7942
12:55:39|13.7906
12:55:40|13.7895
12:55:41|13.7891
12:55:42|13.8006
12:55:43|13.804
12:55:44|13.805
12:55:45|13.8061
12:55:46|13.8013
12:55:47|13.7874
12:55:49|13.7865
12:55:49|13.7879
12:55:50|13.7878
12:55:51|13.7803
12:55:53|13.7855
12:55:53|13.7727
12:55:55|13.7723
12:55:55|13.7558
12:55:56|13.7558
12:55:57|13.7498
12:55:58|13.7527
12:55:59|13.7479
12:56:01|13.7498
12:56:01|13.7446
12:56:02|13.7429
12:56:03|13.7429
12:56:04|13.7425
12:56:05|13.7378
12:56:07|13.7344
12:56:08|13.7344
12:56:09|13.7344
12:56:09|13.7365
12:56:10|13.7365
12:56:11|13.7337
12:56:13|13.7355
12:56:14|13.7352
12:56:16|13.7272
12:56:17|13.7272
12:56:18|13.7341
12:56:18|13.7349
12:56:20|13.7349
12:56:21|13.7349
12:56:22|13.7429
12:56:23|13.7443
12:56:24|13.7443
12:56:25|13.7507
12:56:26|13.7536
12:56:27|13.7536
12:56:28|13.7502
12:56:29|13.7433
12:56:30|13.7417
12:56:31|13.7502
12:56:32|13.7501
12:56:33|13.7501
12:56:34|13.7501
12:56:35|13.7501
12:56:36|13.7654
12:56:37|13.7594
12:56:38|13.7594
12:56:39|13.7594
12:56:40|13.7594
12:56:41|13.7666
12:56:42|13.7666
12:56:43|13.7653
12:56:44|13.7653
12:56:45|13.7649
12:56:46|13.7649
12:56:47|13.7649
12:56:48|13.7649
12:56:49|13.7608
12:56:50|13.757
12:56:51|13.7573
12:56:52|13.7573
12:56:53|13.7584
12:56:54|13.7642
12:56:55|13.7697
12:56:56|13.7697
12:56:57|13.7697
12:56:58|13.7697
12:56:59|13.7697
12:57:00|13.7677
12:57:01|13.7677
12:57:02|13.7677
12:57:03|13.7677
12:57:04|13.7677
12:57:05|13.7499
12:57:06|13.7517
12:57:07|13.7588
12:57:08|13.7588
12:57:09|13.7588
12:57:10|13.7503
12:57:11|13.7503
12:57:12|13.754
12:57:13|13.754
12:57:14|13.754
12:57:16|13.754
12:57:17|13.75
12:57:18|13.75
12:57:19|13.75
12:57:20|13.75
12:57:21|13.768
12:57:22|13.7585
12:57:23|13.7585
12:57:24|13.7697
12:57:25|13.7697
12:57:26|13.7697
12:57:26|13.7738
12:57:28|13.7665
12:57:30|13.7697
12:57:30|13.7663
12:57:31|13.7663
12:57:33|13.7663
12:57:34|13.7482
12:57:35|13.7496
12:57:36|13.7496
12:57:36|13.7496
12:57:37|13.7496
12:57:38|13.7496
12:57:39|13.7496
12:57:41|13.7589
12:57:41|13.7588
12:57:42|13.7589
12:57:44|13.7589
12:57:45|13.7589
12:57:46|13.7589
12:57:46|13.7701
12:57:47|13.7653
12:57:49|13.7705
12:57:50|13.7705
12:57:51|13.7719
12:57:51|13.7719
12:57:52|13.7719
12:57:54|13.7719
12:57:55|13.7748
12:57:56|13.7748
12:57:57|13.7748
12:57:58|13.7733
12:57:59|13.7718
12:58:00|13.7715
12:58:01|13.7715
12:58:02|13.7623
12:58:03|13.7609
12:58:04|13.7609
12:58:05|13.7609
12:58:06|13.7715
12:58:07|13.7715
12:58:08|13.7653
12:58:09|13.7649
12:58:10|13.7649
12:58:11|13.7713
12:58:12|13.7713
12:58:13|13.7713
12:58:14|13.7713
12:58:15|13.7713
12:58:18|13.7604
12:58:18|13.7604
12:58:20|13.7604
12:58:20|13.7578
12:58:23|13.7578
12:58:23|13.7579
12:58:25|13.7579
12:58:25|13.7591
12:58:26|13.7591
12:58:27|13.7591
12:58:28|13.7596
12:58:29|13.7596
12:58:31|13.76
12:58:31|13.7566
12:58:32|13.7515
12:58:34|13.7515
12:58:34|13.7507
12:58:36|13.7507
12:58:37|13.74
12:58:37|13.74
12:58:39|13.74
12:58:39|13.7507
12:58:40|13.7507
12:58:42|13.7507
12:58:43|13.7441
12:58:44|13.7481
12:58:45|13.75
12:58:46|13.75
12:58:46|13.75
12:58:47|13.75
12:58:48|13.7484
12:58:49|13.74
12:58:51|13.7344
12:58:52|13.7344
12:58:53|13.7344
12:58:54|13.7344
12:58:55|13.7357
12:58:55|13.7357
12:58:57|13.7375
12:58:58|13.7394
12:58:59|13.743
12:58:59|13.7507
12:59:01|13.7483
12:59:02|13.7459
12:59:03|13.7459
12:59:03|13.7459
12:59:05|13.7459
12:59:06|13.7459
12:59:07|13.7459
12:59:08|13.7524
12:59:09|13.7395
12:59:10|13.7287
12:59:10|13.7273
12:59:11|13.7273
12:59:12|13.7366
12:59:14|13.7301
12:59:15|13.7363
12:59:15|13.7343
12:59:18|13.7343
12:59:19|13.7369
12:59:20|13.7507
12:59:21|13.7507
12:59:22|13.7507
12:59:23|13.7443
12:59:25|13.7443
12:59:26|13.7443
12:59:26|13.7442
12:59:27|13.741
12:59:29|13.74
12:59:29|13.7449
12:59:31|13.7449
12:59:32|13.7449
12:59:33|13.7449
12:59:34|13.7449
12:59:35|13.7354
12:59:36|13.7354
12:59:37|13.7353
12:59:38|13.7344
12:59:38|13.7224
12:59:40|13.7338
12:59:41|13.7338
12:59:41|13.7338
12:59:43|13.7338
12:59:43|13.7329
12:59:45|13.7253
12:59:46|13.7253
12:59:47|13.7253
12:59:48|13.7386
12:59:48|13.7415
12:59:49|13.7415
12:59:51|13.7415
12:59:51|13.7415
12:59:52|13.7415
12:59:53|13.7316
12:59:54|13.7316
12:59:56|13.7343
12:59:57|13.73
12:59:58|13.729
12:59:59|13.7234
13:00:00|13.736
13:00:01|13.74
13:00:02|13.74
13:00:03|13.7449
13:00:04|13.7449
13:00:05|13.7384
13:00:06|13.7382
13:00:07|13.7406
13:00:08|13.7406
13:00:09|13.7406
13:00:10|13.7406
13:00:11|13.7382
13:00:12|13.7306
13:00:13|13.7306
13:00:14|13.7345
13:00:15|13.7345
13:00:16|13.7345
13:00:17|13.7384
13:00:19|13.7384
13:00:20|13.7345
13:00:21|13.7345
13:00:22|13.7345
13:00:22|13.7264
13:00:24|13.7264
13:00:25|13.7303
13:00:26|13.7303
13:00:27|13.7302
13:00:28|13.7302
13:00:29|13.7302
13:00:30|13.7281
13:00:31|13.7251
13:00:32|13.7169
13:00:33|13.7169
13:00:34|13.7203
13:00:35|13.7203
13:00:36|13.7253
13:00:37|13.7255
13:00:38|13.7178
13:00:39|13.7275
13:00:41|13.7275
13:00:41|13.7275
13:00:42|13.7218
13:00:43|13.7218
13:00:44|13.713
13:00:45|13.7159
13:00:46|13.7159
13:00:47|13.6824
13:00:48|13.6953
13:00:49|13.6849
13:00:50|13.6826
13:00:51|13.6868
13:00:52|13.6902
13:00:53|13.6899
13:00:54|13.6855
13:00:55|13.6845
13:00:56|13.6845
13:00:58|13.6868
13:00:58|13.6866
13:00:59|13.6804
13:01:00|13.6804
13:01:01|13.6859
13:01:02|13.6859
13:01:03|13.6776
13:01:04|13.6804
13:01:05|13.6764
13:01:06|13.6815
13:01:07|13.6791
13:01:08|13.6711
13:01:10|13.6757
13:01:10|13.659
13:01:11|13.6673
13:01:12|13.6672
13:01:13|13.6616
13:01:14|13.6487
13:01:15|13.6578
13:01:16|13.6578
13:01:17|13.6501
13:01:19|13.651
13:01:21|13.6549
13:01:21|13.6418
13:01:22|13.642
13:01:23|13.6477
13:01:24|13.6326
13:01:25|13.6325
13:01:26|13.6222
13:01:27|13.6231
13:01:29|13.6231
13:01:30|13.644
13:01:31|13.644
13:01:32|13.644
13:01:33|13.644
13:01:34|13.644
13:01:35|13.638
13:01:36|13.6408
13:01:37|13.6408
13:01:38|13.6311
13:01:39|13.628
13:01:40|13.628
13:01:41|13.6387
13:01:42|13.63
13:01:43|13.6323
13:01:44|13.6373
13:01:46|13.6439
13:01:46|13.6439
13:01:48|13.6366
13:01:48|13.6368
13:01:49|13.641
13:01:50|13.641
13:01:52|13.6388
13:01:52|13.6339
13:01:53|13.6397
13:01:54|13.6269
13:01:55|13.6269
13:01:57|13.6318
13:01:58|13.6284
13:01:58|13.6316
13:02:00|13.6316
13:02:00|13.6285
13:02:02|13.6372
13:02:03|13.6386
13:02:03|13.6275
13:02:04|13.6285
13:02:06|13.6263
13:02:06|13.631
13:02:07|13.6252
13:02:08|13.6252
13:02:09|13.6319
13:02:11|13.6314
13:02:12|13.6305
13:02:13|13.6324
13:02:13|13.6324
13:02:14|13.6324
13:02:15|13.5943
13:02:16|13.6064
13:02:18|13.6024
13:02:19|13.599
13:02:19|13.6151
13:02:21|13.6151
13:02:22|13.5924
13:02:22|13.5924
13:02:24|13.5925
13:02:25|13.5773
13:02:25|13.576
13:02:26|13.5715
13:02:28|13.5664
13:02:29|13.5808
13:02:30|13.5774
13:02:31|13.5716
13:02:32|13.5789
13:02:33|13.5644
13:02:34|13.5605
13:02:35|13.5523
13:02:36|13.5517
13:02:37|13.5529
13:02:38|13.5529
13:02:39|13.5523
13:02:40|13.5537
13:02:41|13.5439
13:02:42|13.5519
13:02:43|13.5519
13:02:44|13.5593
13:02:45|13.5527
13:02:46|13.5443
13:02:47|13.5469
13:02:48|13.55
13:02:49|13.5529
13:02:50|13.5501
13:02:51|13.5471
13:02:53|13.55
13:02:53|13.55
13:02:55|13.5515
13:02:55|13.5515
13:02:57|13.5532
13:02:57|13.5446
13:02:58|13.545
13:02:59|13.5331
13:03:00|13.5449
13:03:02|13.5444
13:03:02|13.5479
13:03:03|13.5315
13:03:04|13.5453
13:03:05|13.5517
13:03:06|13.5582
13:03:07|13.5549
13:03:09|13.552
13:03:10|13.5616
13:03:10|13.5616
13:03:11|13.5626
13:03:12|13.5615
13:03:13|13.569
13:03:15|13.5465
13:03:16|13.5465
13:03:16|13.5639
13:03:17|13.565
13:03:18|13.564
13:03:19|13.5662
13:03:20|13.5513
13:03:22|13.5549
13:03:23|13.5549
13:03:24|13.5736
13:03:24|13.5771
13:03:26|13.5794
13:03:26|13.5861
13:03:28|13.5861
13:03:29|13.5789
13:03:30|13.5642
13:03:30|13.5813
13:03:32|13.5795
13:03:33|13.5737
13:03:34|13.5737
13:03:34|13.5737
13:03:36|13.5737
13:03:36|13.5755
13:03:38|13.5755
13:03:38|13.5785
13:03:40|13.5667
13:03:41|13.5715
13:03:41|13.5702
13:03:43|13.5662
13:03:44|13.5634
13:03:45|13.5647
13:03:46|13.5595
13:03:47|13.5656
13:03:48|13.5654
13:03:49|13.5544
13:03:49|13.5544
13:03:51|13.5544
13:03:52|13.5548
13:03:53|13.5548
13:03:54|13.5615
13:03:55|13.5615
13:03:56|13.5559
13:03:57|13.5559
13:03:58|13.5559
13:03:59|13.563
13:04:00|13.5694
13:04:01|13.5475
13:04:02|13.5566
13:04:03|13.5566
13:04:05|13.5543
13:04:05|13.5543
13:04:07|13.5763
13:04:07|13.5662
13:04:08|13.5678
13:04:09|13.5678
13:04:10|13.5669
13:04:11|13.5669
13:04:13|13.5739
13:04:13|13.5739
13:04:14|13.584
13:04:15|13.5904
13:04:16|13.5904
13:04:17|13.5863
13:04:18|13.6036
13:04:20|13.6036
13:04:20|13.6043
13:04:22|13.6029
13:04:23|13.5678
13:04:24|13.5735
13:04:25|13.6098
13:04:27|13.6002
13:04:27|13.6001
13:04:28|13.6054
13:04:29|13.6
13:04:30|13.6
13:04:31|13.6
13:04:32|13.5861
13:04:33|13.5851
13:04:34|13.5939
13:04:35|13.594
13:04:36|13.5999
13:04:37|13.5999
13:04:38|13.5985
13:04:39|13.5985
13:04:40|13.5985
13:04:41|13.6001
13:04:42|13.6001
13:04:43|13.611
13:04:44|13.6099
13:04:46|13.6099
13:04:46|13.6086
13:04:47|13.6086
13:04:48|13.6146
13:04:50|13.6075
13:04:50|13.6075
13:04:52|13.6023
13:04:53|13.6023
13:04:53|13.6023
13:04:54|13.612
13:04:55|13.6013
13:04:56|13.6057
13:04:57|13.6047
13:04:59|13.6021
13:04:59|13.6021
13:05:00|13.5946
13:05:01|13.5946
13:05:03|13.5834
13:05:03|13.592
13:05:05|13.5908
13:05:06|13.5908
13:05:06|13.5908
13:05:07|13.59
13:05:09|13.5909
13:05:09|13.5833
13:05:10|13.5833
13:05:12|13.5782
13:05:13|13.5794
13:05:14|13.5836
13:05:15|13.5775
13:05:15|13.5731
13:05:17|13.5731
13:05:18|13.5731
13:05:19|13.5775
13:05:19|13.5659
13:05:21|13.5548
13:05:21|13.5564
13:05:22|13.5564
13:05:24|13.5478
13:05:26|13.5475
13:05:27|13.5475
13:05:28|13.5415
13:05:28|13.5387
13:05:30|13.5345
13:05:30|13.5393
13:05:32|13.5394
13:05:33|13.5394
13:05:34|13.5345
13:05:35|13.5347
13:05:36|13.5187
13:05:37|13.5234
13:05:38|13.5235
13:05:39|13.5239
13:05:41|13.5067
13:05:41|13.5216
13:05:42|13.5049
13:05:44|13.4978
13:05:45|13.4976
13:05:46|13.4849
13:05:46|13.4921
13:05:47|13.4841
13:05:49|13.4908
13:05:49|13.4894
13:05:50|13.4885
13:05:51|13.4833
13:05:53|13.4783
13:05:53|13.4783
13:05:55|13.4864
13:05:55|13.4863
13:05:57|13.4778
13:05:57|13.4772
13:05:58|13.4772
13:05:59|13.4801
13:06:01|13.488
13:06:02|13.4749
13:06:02|13.4861
13:06:03|13.4783
13:06:04|13.48
13:06:06|13.4783
13:06:07|13.4746
13:06:08|13.4703
13:06:09|13.4785
13:06:10|13.4928
13:06:12|13.4927
13:06:12|13.4999
13:06:13|13.4915
13:06:14|13.4999
13:06:15|13.5263
13:06:16|13.554
13:06:17|13.5556
13:06:18|13.5537
13:06:19|13.5638
13:06:20|13.5675
13:06:21|13.555
13:06:22|13.5474
13:06:24|13.5462
13:06:25|13.5518
13:06:27|13.5423
13:06:27|13.54
13:06:29|13.5437
13:06:30|13.5438
13:06:30|13.5497
13:06:32|13.5497
13:06:32|13.5474
13:06:34|13.5412
13:06:34|13.5315
13:06:35|13.5091
13:06:36|13.52
13:06:38|13.5205
13:06:39|13.521
13:06:40|13.521
13:06:40|13.5326
13:06:41|13.5378
13:06:43|13.5308
13:06:44|13.5302
13:06:45|13.5379
13:06:46|13.5249
13:06:46|13.5249
13:06:48|13.5305
13:06:49|13.5257
13:06:50|13.5242
13:06:51|13.5245
13:06:52|13.5319
13:06:53|13.5261
13:06:54|13.521
13:06:55|13.5195
13:06:56|13.5187
13:06:57|13.5187
13:06:59|13.5245
13:07:00|13.5188
13:07:00|13.5212
13:07:01|13.5212
13:07:03|13.5212
13:07:03|13.5212
13:07:04|13.5098
13:07:05|13.506
13:07:07|13.5049
13:07:07|13.5074
13:07:08|13.4848
13:07:10|13.5021
13:07:10|13.5019
13:07:11|13.4929
13:07:13|13.4905
13:07:13|13.5019
13:07:15|13.4922
13:07:15|13.4943
13:07:16|13.493
13:07:17|13.4815
13:07:18|13.4992
13:07:19|13.4979
13:07:20|13.4974
13:07:21|13.4943
13:07:23|13.5098
13:07:23|13.5056
13:07:26|13.5062
13:07:27|13.4987
13:07:28|13.4928
13:07:29|13.4928
13:07:30|13.4856
13:07:31|13.4856
13:07:32|13.4851
13:07:33|13.4906
13:07:34|13.4906
13:07:35|13.4987
13:07:36|13.5011
13:07:37|13.5011
13:07:38|13.4957
13:07:39|13.4892
13:07:40|13.4892
13:07:41|13.4939
13:07:42|13.4866
13:07:43|13.4905
13:07:44|13.4939
13:07:45|13.4897
13:07:46|13.4767
13:07:47|13.4814
13:07:48|13.4885
13:07:49|13.4853
13:07:50|13.4918
13:07:51|13.4801
13:07:53|13.4796
13:07:53|13.4792
13:07:54|13.4598
13:07:55|13.4732
13:07:56|13.4714
13:07:58|13.4885
13:07:58|13.4887
13:07:59|13.4795
13:08:00|13.4716
13:08:01|13.463
13:08:03|13.4721
13:08:03|13.4743
13:08:05|13.4769
13:08:05|13.4699
13:08:06|13.4849
13:08:07|13.48
13:08:08|13.4726
13:08:09|13.4804
13:08:10|13.4743
13:08:11|13.4743
13:08:12|13.4743
13:08:13|13.4878
13:08:14|13.4797
13:08:16|13.4797
13:08:16|13.4804
13:08:18|13.4849
13:08:18|13.4885
13:08:20|13.4918
13:08:20|13.4927
13:08:21|13.4928
13:08:23|13.4928
13:08:23|13.4928
13:08:25|13.4914
13:08:27|13.4908
13:08:27|13.4885
13:08:29|13.4885
13:08:29|13.4885
13:08:30|13.4639
13:08:31|13.4782
13:08:33|13.4779
13:08:34|13.47
13:08:35|13.4746
13:08:36|13.4746
13:08:38|13.4643
13:08:38|13.449
13:08:40|13.4262
13:08:40|13.4389
13:08:42|13.4307
13:08:42|13.4372
13:08:43|13.4372
13:08:44|13.4157
13:08:46|13.4241
13:08:46|13.4389
13:08:47|13.4352
13:08:48|13.4052
13:08:49|13.4282
13:08:50|13.4282
13:08:51|13.432
13:08:53|13.4336
13:08:53|13.4247
13:08:55|13.4383
13:08:56|13.4437
13:08:57|13.4508
13:08:58|13.444
13:08:59|13.4415
13:09:00|13.439
13:09:00|13.434
13:09:01|13.434
13:09:02|13.434
13:09:04|13.4478
13:09:05|13.4569
13:09:06|13.4511
13:09:07|13.4554
13:09:08|13.4556
13:09:09|13.4518
13:09:10|13.458
13:09:11|13.4626
13:09:12|13.4605
13:09:13|13.4617
13:09:14|13.462
13:09:15|13.46
13:09:16|13.46
13:09:17|13.4508
13:09:18|13.4473
13:09:19|13.4444
13:09:20|13.4564
13:09:21|13.4564
13:09:22|13.4564
13:09:23|13.4486
13:09:24|13.4486
13:09:25|13.4486
13:09:26|13.4486
13:09:28|13.4491
13:09:28|13.4525
13:09:30|13.4485
13:09:31|13.4485
13:09:31|13.4616
13:09:32|13.4609
13:09:34|13.4555
13:09:35|13.4617
13:09:35|13.4598
13:09:36|13.4506
13:09:37|13.4506
13:09:39|13.4498
13:09:40|13.4492
13:09:41|13.4492
13:09:42|13.4346
13:09:42|13.4333
13:09:45|13.4297
13:09:46|13.43
13:09:47|13.4001
13:09:47|13.4432
13:09:48|13.4495
13:09:49|13.4495
13:09:50|13.4594
13:09:51|13.4648
13:09:53|13.4642
13:09:53|13.4581
13:09:54|13.4518
13:09:55|13.4665
13:09:57|13.4572
13:09:58|13.4515
13:09:58|13.446
13:09:59|13.4375
13:10:01|13.4356
13:10:02|13.4379
13:10:02|13.4318
13:10:03|13.4322
13:10:04|13.439
13:10:05|13.4339
13:10:06|13.4428
13:10:07|13.4428
13:10:09|13.4437
13:10:10|13.4414
13:10:10|13.4416
13:10:11|13.4292
13:10:12|13.4292
13:10:14|13.4381
13:10:14|13.4381
13:10:15|13.4451
13:10:16|13.4381
13:10:18|13.4382
13:10:18|13.4384
13:10:20|13.4361
13:10:20|13.4417
13:10:22|13.4417
13:10:22|13.4417
13:10:23|13.4381
13:10:24|13.4356
13:10:25|13.4356
13:10:26|13.4366
13:10:28|13.4183
13:10:30|13.409
13:10:31|13.4161
13:10:31|13.4202
13:10:33|13.4151
13:10:34|13.4152
13:10:35|13.4066
13:10:36|13.4179
13:10:37|13.4151
13:10:37|13.4183
13:10:39|13.4108
13:10:40|13.4083
13:10:41|13.4111
13:10:42|13.409
13:10:43|13.4181
13:10:44|13.4202
13:10:45|13.4278
13:10:46|13.4251
13:10:47|13.4473
13:10:48|13.4473
13:10:50|13.4474
13:10:50|13.4446
13:10:51|13.4449
13:10:52|13.455
13:10:54|13.46
13:10:56|13.4648
13:10:56|13.4674
13:10:57|13.4679
13:10:58|13.47
13:11:00|13.4774
13:11:01|13.4821
13:11:02|13.4825
13:11:02|13.4821
13:11:04|13.4777
13:11:05|13.4745
13:11:06|13.4772
13:11:07|13.4768
13:11:07|13.4511
13:11:10|13.4492
13:11:10|13.4492
13:11:11|13.459
13:11:12|13.459
13:11:14|13.4608
13:11:14|13.4525
13:11:15|13.4525
13:11:17|13.4525
13:11:17|13.4513
13:11:18|13.4634
13:11:19|13.4634
13:11:21|13.4634
13:11:22|13.4634
13:11:22|13.4634
13:11:23|13.4613
13:11:24|13.4682
13:11:25|13.477
13:11:27|13.4735
13:11:27|13.4771
13:11:30|13.4861
13:11:30|13.4763
13:11:32|13.4761
13:11:33|13.4827
13:11:34|13.4793
13:11:35|13.4763
13:11:36|13.4846
13:11:37|13.4902
13:11:38|13.4959
13:11:39|13.506
13:11:40|13.4939
13:11:42|13.5097
13:11:42|13.5184
13:11:43|13.5181
13:11:44|13.4979
13:11:45|13.5094
13:11:46|13.5094
13:11:47|13.5037
13:11:48|13.5037
13:11:50|13.5145
13:11:50|13.5148
13:11:51|13.5203
13:11:53|13.5221
13:11:53|13.5204
13:11:55|13.5216
13:11:56|13.5216
13:11:57|13.5184
13:11:57|13.5221
13:11:59|13.5221
13:12:00|13.529
13:12:01|13.5387
13:12:02|13.5397
13:12:03|13.5407
13:12:04|13.529
13:12:06|13.5061
13:12:06|13.5146
13:12:08|13.5083
13:12:08|13.5083
13:12:09|13.5023
13:12:10|13.508
13:12:11|13.508
13:12:12|13.508
13:12:13|13.5188
13:12:14|13.5231
13:12:16|13.523
13:12:17|13.523
13:12:17|13.5348
13:12:19|13.525
13:12:19|13.525
13:12:21|13.5193
13:12:22|13.5141
13:12:22|13.5131
13:12:23|13.5101
13:12:25|13.5095
13:12:25|13.5047
13:12:26|13.5047
13:12:28|13.5081
13:12:29|13.5072
13:12:30|13.5
13:12:31|13.5023
13:12:33|13.5023
13:12:34|13.5001
13:12:35|13.501
13:12:36|13.4941
13:12:37|13.4941
13:12:38|13.4941
13:12:39|13.4994
13:12:40|13.5012
13:12:41|13.5012
13:12:42|13.5012
13:12:44|13.509
13:12:45|13.509
13:12:46|13.509
13:12:46|13.509
13:12:47|13.5072
13:12:49|13.5072
13:12:50|13.5001
13:12:51|13.4984
13:12:52|13.4957
13:12:53|13.5009
13:12:53|13.5009
13:12:55|13.4957
13:12:55|13.4957
13:12:56|13.4951
13:12:57|13.4925
13:12:59|13.4957
13:13:00|13.4952
13:13:01|13.4913
13:13:02|13.4913
13:13:03|13.4867
13:13:04|13.4898
13:13:05|13.4898
13:13:05|13.4819
13:13:07|13.4819
13:13:08|13.4819
13:13:09|13.4819
13:13:10|13.4819
13:13:11|13.4936
13:13:12|13.4936
13:13:13|13.4849
13:13:14|13.4849
13:13:14|13.4907
13:13:16|13.4922
13:13:17|13.4922
13:13:18|13.4816
13:13:19|13.4802
13:13:20|13.4844
13:13:21|13.4727
13:13:22|13.4845
13:13:23|13.4845
13:13:24|13.4911
13:13:25|13.4849
13:13:26|13.4849
13:13:26|13.4947
13:13:28|13.492
13:13:29|13.5039
13:13:30|13.5039
13:13:30|13.5039
13:13:33|13.4853
13:13:34|13.4893
13:13:35|13.4838
13:13:36|13.4825
13:13:37|13.4825
13:13:37|13.4641
13:13:39|13.4744
13:13:40|13.4674
13:13:41|13.4654
13:13:41|13.474
13:13:43|13.4679
13:13:44|13.4752
13:13:45|13.4735
13:13:46|13.471
13:13:47|13.4568
13:13:49|13.4634
13:13:49|13.4689
13:13:51|13.4689
13:13:51|13.4708
13:13:52|13.4688
13:13:53|13.4705
13:13:54|13.4596
13:13:56|13.4596
13:13:57|13.4421
13:13:57|13.4352
13:13:58|13.4339
13:14:00|13.4326
13:14:00|13.4423
13:14:02|13.4302
13:14:02|13.4417
13:14:04|13.4417
13:14:05|13.4475
13:14:06|13.4596
13:14:06|13.4548
13:14:08|13.4446
13:14:08|13.4337
13:14:09|13.4311
13:14:10|13.4298
13:14:12|13.4298
13:14:12|13.443
13:14:13|13.4486
13:14:14|13.4403
13:14:16|13.4442
13:14:17|13.4444
13:14:18|13.4444
13:14:19|13.4444
13:14:20|13.4423
13:14:21|13.4391
13:14:22|13.4301
13:14:23|13.4301
13:14:24|13.4402
13:14:25|13.4402
13:14:26|13.4402
13:14:27|13.4407
13:14:28|13.4329
13:14:29|13.4297
13:14:30|13.4284
13:14:31|13.4508
13:14:33|13.4564
13:14:34|13.4528
13:14:35|13.4528
13:14:36|13.4528
13:14:37|13.4528
13:14:38|13.4216
13:14:39|13.4214
13:14:40|13.4169
13:14:41|13.3905
13:14:42|13.4021
13:14:43|13.4
13:14:44|13.4
13:14:45|13.4116
13:14:47|13.4128
13:14:47|13.4185
13:14:48|13.4192
13:14:50|13.4193
13:14:50|13.4193
13:14:51|13.4223
13:14:52|13.413
13:14:53|13.38
13:14:54|13.4018
13:14:55|13.39
13:14:56|13.3463
13:14:57|13.3552
13:14:58|13.3486
13:14:59|13.3341
13:15:01|13.3464
13:15:01|13.3458
13:15:03|13.3403
13:15:03|13.3238
13:15:05|13.3346
13:15:06|13.3448
13:15:07|13.358
13:15:08|13.3629
13:15:08|13.3626
13:15:09|13.3701
13:15:10|13.375
13:15:11|13.384
13:15:12|13.3963
13:15:14|13.4
13:15:14|13.385
13:15:15|13.3911
13:15:17|13.3999
13:15:17|13.4
13:15:18|13.392
13:15:19|13.4098
13:15:20|13.4258
13:15:21|13.4028
13:15:22|13.4381
13:15:23|13.433
13:15:24|13.4347
13:15:26|13.4345
13:15:26|13.4494
13:15:27|13.4609
13:15:28|13.4519
13:15:30|13.4481
13:15:31|13.45
13:15:31|13.4456
13:15:33|13.4522
13:15:34|13.433
13:15:35|13.4218
13:15:37|13.4444
13:15:38|13.4444
13:15:38|13.453
13:15:40|13.4518
13:15:41|13.454
13:15:43|13.4518
13:15:44|13.4457
13:15:45|13.4613
13:15:46|13.4613
13:15:48|13.4557
13:15:49|13.4561
13:15:49|13.4469
13:15:50|13.4469
13:15:52|13.4566
13:15:53|13.4568
13:15:53|13.4625
13:15:54|13.4665
13:15:55|13.4656
13:15:56|13.4656
13:15:57|13.4656
13:15:58|13.4653
13:16:00|13.4577
13:16:00|13.4514
13:16:01|13.4665
13:16:03|13.4605
13:16:03|13.4605
13:16:04|13.4605
13:16:05|13.4665
13:16:06|13.4664
13:16:07|13.4664
13:16:09|13.4699
13:16:10|13.4647
13:16:10|13.4783
13:16:11|13.4731
13:16:12|13.4731
13:16:13|13.4778
13:16:14|13.4778
13:16:15|13.4646
13:16:16|13.4646
13:16:17|13.4641
13:16:19|13.4641
13:16:19|13.4595
13:16:20|13.4672
13:16:21|13.4672
13:16:22|13.4642
13:16:23|13.4623
13:16:24|13.4623
13:16:25|13.4583
13:16:26|13.4735
13:16:28|13.4727
13:16:28|13.4727
13:16:29|13.4727
13:16:30|13.4727
13:16:32|13.4683
13:16:32|13.4683
13:16:34|13.4813
13:16:36|13.4676
13:16:37|13.4698
13:16:38|13.4832
13:16:39|13.4832
13:16:40|13.4832
13:16:41|13.4754
13:16:42|13.4791
13:16:43|13.4756
13:16:44|13.4716
13:16:45|13.4615
13:16:46|13.468
13:16:47|13.47
13:16:48|13.4645
13:16:49|13.4755
13:16:50|13.4755
13:16:51|13.4755
13:16:52|13.454
13:16:53|13.4532
13:16:54|13.4571
13:16:55|13.4571
13:16:56|13.4401
13:16:57|13.4563
13:16:58|13.4576
13:16:59|13.4655
13:17:00|13.4516
13:17:01|13.4516
13:17:02|13.463
13:17:03|13.4629
13:17:04|13.4578
13:17:05|13.4693
13:17:06|13.4652
13:17:07|13.4653
13:17:08|13.4654
13:17:09|13.4654
13:17:10|13.4654
13:17:11|13.4727
13:17:12|13.4727
13:17:13|13.4741
13:17:14|13.4741
13:17:15|13.4654
13:17:16|13.4654
13:17:17|13.4654
13:17:18|13.4654
13:17:20|13.4654
13:17:20|13.4654
13:17:21|13.4654
13:17:22|13.4654
13:17:23|13.4654
13:17:24|13.46
13:17:25|13.4651
13:17:26|13.4555
13:17:27|13.4555
13:17:28|13.4555
13:17:29|13.45
13:17:30|13.45
13:17:31|13.45
13:17:33|13.45
13:17:33|13.45
13:17:35|13.45
13:17:36|13.45
13:17:36|13.4558
13:17:38|13.4573
13:17:40|13.4587
13:17:40|13.4654
13:17:42|13.4573
13:17:42|13.4532
13:17:43|13.45
13:17:45|13.45
13:17:46|13.4436
13:17:46|13.4436
13:17:48|13.4432
13:17:48|13.4271
13:17:49|13.4271
13:17:51|13.4345
13:17:51|13.4345
13:17:52|13.432
13:17:53|13.4354
13:17:55|13.4397
13:17:56|13.4413
13:17:56|13.4406
13:17:57|13.4406
13:17:59|13.432
13:18:00|13.432
13:18:00|13.4319
13:18:01|13.4237
13:18:03|13.4336
13:18:03|13.4266
13:18:04|13.4317
13:18:06|13.4266
13:18:06|13.4387
13:18:08|13.4341
13:18:08|13.4177
13:18:09|13.4126
13:18:10|13.4069
13:18:11|13.4058
13:18:12|13.3952
13:18:13|13.3952
13:18:14|13.3952
13:18:15|13.4013
13:18:17|13.4013
13:18:17|13.4094
13:18:18|13.4094
13:18:19|13.4094
13:18:20|13.4128
13:18:22|13.4199
13:18:23|13.415
13:18:23|13.429
13:18:25|13.4304
13:18:25|13.4304
13:18:27|13.4229
13:18:27|13.4226
13:18:28|13.4226
13:18:29|13.4226
13:18:30|13.4269
13:18:31|13.4269
13:18:33|13.4307
13:18:34|13.4249
13:18:34|13.4245
13:18:36|13.415
13:18:38|13.415
13:18:39|13.4179
13:18:39|13.4164
13:18:41|13.4147
13:18:42|13.415
13:18:43|13.4149
13:18:43|13.4141
13:18:44|13.4141
13:18:46|13.4169
13:18:46|13.4098
13:18:47|13.4098
13:18:48|13.4228
13:18:50|13.41
13:18:50|13.42
13:18:51|13.4198
13:18:53|13.4247
13:18:54|13.4247
13:18:55|13.4247
13:18:56|13.4247
13:18:56|13.4247
13:18:57|13.4236
13:18:58|13.419
13:19:00|13.4199
13:19:01|13.4251
13:19:02|13.4251
13:19:03|13.425
13:19:04|13.4202
13:19:05|13.4202
13:19:05|13.4189
13:19:07|13.4298
13:19:07|13.4298
13:19:08|13.4298
13:19:10|13.4298
13:19:11|13.4228
13:19:12|13.4228
13:19:13|13.4228
13:19:14|13.4241
13:19:15|13.4241
13:19:15|13.4175
13:19:17|13.3973
13:19:17|13.3964
13:19:19|13.3964
13:19:20|13.3937
13:19:20|13.404
13:19:22|13.4001
13:19:23|13.4001
13:19:23|13.4029
13:19:24|13.4115
13:19:26|13.4055
13:19:27|13.4055
13:19:28|13.4055
13:19:29|13.4115
13:19:30|13.4157
13:19:31|13.4176
13:19:32|13.4129
13:19:32|13.4129
13:19:33|13.4129
13:19:35|13.4129
13:19:36|13.4129
13:19:37|13.4153
13:19:38|13.415
13:19:39|13.415
13:19:40|13.43
13:19:42|13.4263
13:19:43|13.4282
13:19:43|13.4282
13:19:44|13.4273
13:19:46|13.4251
13:19:47|13.4251
13:19:48|13.4238
13:19:49|13.4155
13:19:50|13.4155
13:19:51|13.4155
13:19:52|13.4164
13:19:53|13.4207
13:19:54|13.4207
13:19:55|13.4207
13:19:56|13.4207
13:19:57|13.4157
13:19:58|13.4157
13:19:59|13.4157
13:20:00|13.4157
13:20:01|13.4117
13:20:02|13.4158
13:20:03|13.4155
13:20:04|13.4155
13:20:05|13.4155
13:20:06|13.4237
13:20:07|13.4237
13:20:08|13.4169
13:20:09|13.4169
13:20:10|13.4226
13:20:11|13.4102
13:20:12|13.4
13:20:13|13.4
13:20:14|13.4107
13:20:15|13.4102
13:20:16|13.4066
13:20:17|13.4066
13:20:18|13.4066
13:20:19|13.4159
13:20:20|13.4159
13:20:21|13.4159
13:20:22|13.4159
13:20:23|13.4159
13:20:24|13.4159
13:20:25|13.4132
13:20:26|13.4157
13:20:27|13.4157
13:20:28|13.4157
13:20:29|13.4157
13:20:30|13.4144
13:20:31|13.4144
13:20:32|13.4108
13:20:33|13.4108
13:20:34|13.4108
13:20:36|13.4178
13:20:36|13.4
13:20:38|13.4064
13:20:39|13.4
13:20:40|13.3972
13:20:42|13.3909
13:20:43|13.3913
13:20:44|13.3968
13:20:44|13.3968
13:20:45|13.3893
13:20:47|13.3818
13:20:47|13.3756
13:20:49|13.3756
13:20:49|13.379
13:20:50|13.379
13:20:51|13.3743
13:20:53|13.3784
13:20:53|13.3784
13:20:55|13.3739
13:20:55|13.3841
13:20:56|13.3881
13:20:57|13.3877
13:20:58|13.3882
13:21:00|13.3944
13:21:01|13.3969
13:21:01|13.4001
13:21:02|13.3983
13:21:03|13.3998
13:21:04|13.4041
13:21:05|13.4041
13:21:06|13.4062
13:21:08|13.4069
13:21:09|13.4068
13:21:10|13.3984
13:21:11|13.4026
13:21:12|13.4026
13:21:13|13.3944
13:21:14|13.3944
13:21:15|13.3832
13:21:17|13.3832
13:21:17|13.3817
13:21:18|13.3817
13:21:19|13.3844
13:21:20|13.3756
13:21:21|13.3707
13:21:22|13.3707
13:21:23|13.3698
13:21:24|13.3707
13:21:25|13.3752
13:21:26|13.3752
13:21:27|13.3762
13:21:28|13.3723
13:21:29|13.3723
13:21:30|13.3723
13:21:31|13.3748
13:21:32|13.3748
13:21:33|13.3748
13:21:34|13.3779
13:21:35|13.3779
13:21:36|13.379
13:21:37|13.3757
13:21:39|13.3821
13:21:40|13.3845
13:21:41|13.3845
13:21:42|13.3845
13:21:43|13.3795
13:21:44|13.3748
13:21:45|13.3723
13:21:46|13.3731
13:21:47|13.3697
13:21:48|13.365
13:21:49|13.36
13:21:50|13.3597
13:21:51|13.3597
13:21:51|13.3598
13:21:52|13.376
13:21:54|13.3706
13:21:55|13.3706
13:21:56|13.3647
13:21:57|13.3722
13:21:58|13.3722
13:21:59|13.3722
13:22:00|13.365
13:22:01|13.365
13:22:02|13.3706
13:22:03|13.3706
13:22:05|13.3676
13:22:06|13.3794
13:22:06|13.3841
13:22:08|13.3696
13:22:09|13.3679
13:22:09|13.3679
13:22:11|13.3726
13:22:11|13.3731
13:22:13|13.3814
13:22:13|13.3919
13:22:14|13.3919
13:22:16|13.3846
13:22:17|13.3888
13:22:18|13.3912
13:22:19|13.392
13:22:19|13.392
13:22:20|13.392
13:22:21|13.392
13:22:23|13.4045
13:22:24|13.407
13:22:25|13.407
13:22:26|13.4045
13:22:27|13.4001
13:22:29|13.4025
13:22:29|13.4025
13:22:30|13.4025
13:22:31|13.4056
13:22:32|13.4056
13:22:33|13.4056
13:22:34|13.4058
13:22:35|13.4058
13:22:36|13.4058
13:22:37|13.3893
13:22:38|13.3558
13:22:40|13.3443
13:22:41|13.3461
13:22:42|13.3627
13:22:43|13.3619
13:22:45|13.3727
13:22:46|13.3726
13:22:46|13.3721
13:22:48|13.3721
13:22:49|13.3721
13:22:50|13.3725
13:22:51|13.3646
13:22:51|13.36
13:22:52|13.3611
13:22:53|13.35
13:22:55|13.3446
13:22:55|13.3446
13:22:57|13.3446
13:22:57|13.3446
13:22:59|13.3376
13:22:59|13.3354
13:23:00|13.3334
13:23:01|13.3324
13:23:03|13.3358
13:23:04|13.335
13:23:04|13.3376
13:23:05|13.3379
13:23:06|13.3485
13:23:08|13.3502
13:23:09|13.3488
13:23:10|13.3501
13:23:11|13.3501
13:23:12|13.3501
13:23:13|13.3502
13:23:14|13.3459
13:23:15|13.3451
13:23:16|13.3235
13:23:17|13.3184
13:23:18|13.3098
13:23:19|13.315
13:23:20|13.315
13:23:21|13.3076
13:23:22|13.312
13:23:23|13.3128
13:23:24|13.3144
13:23:25|13.3108
13:23:26|13.3108
13:23:27|13.3129
13:23:28|13.3169
13:23:29|13.3196
13:23:30|13.3196
13:23:31|13.3221
13:23:32|13.3221
13:23:33|13.3288
13:23:34|13.3288
13:23:35|13.3308
13:23:36|13.3308
13:23:37|13.3275
13:23:38|13.3275
13:23:39|13.3275
13:23:40|13.3275
13:23:42|13.3393
13:23:42|13.3339
13:23:44|13.3339
13:23:45|13.3339
13:23:46|13.3339
13:23:47|13.3409
13:23:49|13.3333
13:23:50|13.3275
13:23:51|13.3275
13:23:52|13.3428
13:23:52|13.3331
13:23:53|13.3331
13:23:55|13.3352
13:23:56|13.3194
13:23:57|13.3242
13:23:57|13.3381
13:23:58|13.334
13:24:00|13.3335
13:24:01|13.3472
13:24:02|13.3377
13:24:03|13.3378
13:24:05|13.3378
13:24:05|13.3378
13:24:07|13.3381
13:24:08|13.3349
13:24:08|13.3345
13:24:10|13.3445
13:24:11|13.339
13:24:11|13.339
13:24:13|13.339
13:24:13|13.339
13:24:14|13.347
13:24:15|13.3531
13:24:16|13.3531
13:24:17|13.3531
13:24:18|13.3531
13:24:19|13.3533
13:24:20|13.3553
13:24:21|13.3507
13:24:22|13.3507
13:24:24|13.3507
13:24:24|13.3507
13:24:25|13.3507
13:24:26|13.3507
13:24:28|13.3591
13:24:28|13.3591
13:24:29|13.3591
13:24:30|13.3629
13:24:31|13.3562
13:24:32|13.3562
13:24:33|13.3602
13:24:35|13.3584
13:24:35|13.3584
13:24:37|13.362
13:24:37|13.362
13:24:38|13.362
13:24:39|13.362
13:24:40|13.362
13:24:42|13.362
13:24:43|13.3669
13:24:45|13.3545
13:24:45|13.3545
13:24:46|13.358
13:24:48|13.358
13:24:48|13.3641
13:24:50|13.3641
13:24:50|13.3641
13:24:51|13.3641
13:24:53|13.3552
13:24:53|13.3552
13:24:54|13.3565
13:24:56|13.3595
13:24:56|13.3559
13:24:57|13.3534
13:24:58|13.3534
13:25:00|13.3572
13:25:01|13.3572
13:25:02|13.3616
13:25:03|13.3616
13:25:04|13.3572
13:25:05|13.3534
13:25:06|13.335
13:25:07|13.3344
13:25:08|13.349
13:25:09|13.3481
13:25:10|13.3481
13:25:11|13.3481
13:25:12|13.3557
13:25:13|13.3488
13:25:14|13.3493
13:25:15|13.3492
13:25:16|13.3595
13:25:17|13.3595
13:25:18|13.3573
13:25:19|13.3573
13:25:20|13.3601
13:25:21|13.3509
13:25:22|13.36
13:25:23|13.36
13:25:24|13.3631
13:25:25|13.3631
13:25:26|13.3689
13:25:27|13.3795
13:25:28|13.3796
13:25:29|13.3792
13:25:30|13.3805
13:25:31|13.3786
13:25:32|13.3786
13:25:33|13.3768
13:25:34|13.3685
13:25:35|13.3687
13:25:36|13.3687
13:25:37|13.358
13:25:38|13.358
13:25:39|13.358
13:25:40|13.358
13:25:41|13.358
13:25:42|13.3587
13:25:43|13.3587
13:25:44|13.3587
13:25:45|13.3668
13:25:46|13.3668
13:25:47|13.3588
13:25:48|13.3598
13:25:49|13.3642
13:25:50|13.3642
13:25:51|13.3518
13:25:52|13.3518
13:25:54|13.3518
13:25:55|13.3518
13:25:55|13.3565
13:25:56|13.3565
13:25:57|13.3502
13:25:59|13.3492
13:26:00|13.3363
13:26:01|13.3419
13:26:02|13.3419
13:26:03|13.3468
13:26:04|13.3468
13:26:04|13.3468
13:26:06|13.3217
13:26:06|13.3252
13:26:08|13.3203
13:26:09|13.3203
13:26:10|13.3281
13:26:11|13.3281
13:26:12|13.3281
13:26:13|13.3273
13:26:14|13.32
13:26:16|13.321
13:26:16|13.3178
13:26:17|13.3178
13:26:18|13.312
13:26:20|13.3288
13:26:20|13.3205
13:26:21|13.3205
13:26:22|13.3173
13:26:23|13.3207
13:26:25|13.3171
13:26:25|13.3118
13:26:26|13.3118
13:26:28|13.3048
13:26:28|13.3123
13:26:30|13.3124
13:26:30|13.3077
13:26:32|13.3077
13:26:33|13.3022
13:26:33|13.3026
13:26:35|13.3159
13:26:35|13.3079
13:26:37|13.3079
13:26:37|13.3079
13:26:38|13.3145
13:26:39|13.3145
13:26:40|13.3145
13:26:41|13.3145
13:26:42|13.3145
13:26:43|13.3145
13:26:44|13.3145
13:26:45|13.3145
13:26:47|13.3145
13:26:48|13.3069
13:26:48|13.3105
13:26:49|13.3111
13:26:51|13.308
13:26:52|13.31
13:26:54|13.3049
13:26:55|13.3049
13:26:56|13.3049
13:26:57|13.3043
13:26:57|13.3043
13:26:58|13.3075
13:26:59|13.3069
13:27:00|13.3069
13:27:02|13.3069
13:27:03|13.3021
13:27:04|13.3081
13:27:05|13.3081
13:27:06|13.3081
13:27:07|13.3081
13:27:08|13.3076
13:27:09|13.3076
13:27:10|13.3076
13:27:11|13.3076
13:27:12|13.3076
13:27:13|13.3046
13:27:14|13.3046
13:27:15|13.3046
13:27:16|13.2968
13:27:17|13.2968
13:27:18|13.2978
13:27:19|13.2978
13:27:20|13.2978
13:27:21|13.3021
13:27:22|13.31
13:27:23|13.3045
13:27:24|13.3045
13:27:25|13.3068
13:27:26|13.3049
13:27:27|13.3049
13:27:28|13.2969
13:27:29|13.2861
13:27:30|13.2691
13:27:31|13.2536
13:27:32|13.2647
13:27:33|13.2602
13:27:35|13.2544
13:27:35|13.2633
13:27:37|13.2642
13:27:38|13.2642
13:27:38|13.2641
13:27:39|13.2641
13:27:40|13.2551
13:27:42|13.2568
13:27:42|13.2731
13:27:43|13.2626
13:27:45|13.2593
13:27:47|13.262
13:27:48|13.2628
13:27:49|13.2626
13:27:50|13.2679
13:27:51|13.2526
13:27:52|13.2564
13:27:53|13.2629
13:27:54|13.2629
13:27:55|13.2637
13:27:56|13.2632
13:27:58|13.2632
13:27:59|13.2591
13:28:00|13.2591
13:28:01|13.2571
13:28:01|13.2611
13:28:02|13.2611
13:28:04|13.2568
13:28:05|13.255
13:28:05|13.255
13:28:06|13.25
13:28:07|13.25
13:28:08|13.255
13:28:10|13.2438
13:28:11|13.2516
13:28:12|13.2516
13:28:13|13.2516
13:28:14|13.2413
13:28:15|13.2318
13:28:16|13.2253
13:28:17|13.2281
13:28:18|13.23
13:28:19|13.2398
13:28:20|13.2443
13:28:21|13.2393
13:28:22|13.2471
13:28:23|13.242
13:28:24|13.2359
13:28:25|13.2389
13:28:26|13.2349
13:28:27|13.228
13:28:28|13.2278
13:28:29|13.2262
13:28:30|13.239
13:28:31|13.236
13:28:32|13.2372
13:28:33|13.2372
13:28:34|13.2372
13:28:35|13.2421
13:28:36|13.2448
13:28:37|13.2462
13:28:38|13.2455
13:28:39|13.2455
13:28:40|13.2455
13:28:41|13.2411
13:28:42|13.2438
13:28:43|13.2366
13:28:44|13.2229
13:28:45|13.2211
13:28:47|13.2052
13:28:48|13.2108
13:28:49|13.1971
13:28:50|13.1972
13:28:51|13.1871
13:28:52|13.1257
13:28:53|13.1642
13:28:54|13.1761
13:28:55|13.1807
13:28:56|13.1811
13:28:57|13.1735
13:28:58|13.1694
13:28:59|13.1693
13:29:00|13.1702
13:29:01|13.1664
13:29:02|13.1977
13:29:03|13.2309
13:29:04|13.2128
13:29:05|13.1972
13:29:06|13.2062
13:29:08|13.1881
13:29:08|13.1834
13:29:10|13.1807
13:29:11|13.2087
13:29:12|13.2163
13:29:13|13.2068
13:29:14|13.2059
13:29:15|13.2102
13:29:16|13.2128
13:29:16|13.2028
13:29:18|13.2063
13:29:18|13.2096
13:29:20|13.2078
13:29:21|13.2012
13:29:22|13.1953
13:29:23|13.199
13:29:24|13.2035
13:29:25|13.1916
13:29:25|13.1946
13:29:27|13.1873
13:29:28|13.1885
13:29:29|13.1941
13:29:30|13.1917
13:29:31|13.1804
13:29:32|13.158
13:29:33|13.1681
13:29:34|13.1536
13:29:35|13.1118
13:29:36|13.1119
13:29:37|13.1339
13:29:38|13.089
13:29:39|13.1019
13:29:40|13.0759
13:29:41|13.0288
13:29:42|12.98
13:29:43|12.95
13:29:44|13.0003
13:29:45|13.0218
13:29:46|13.0687
13:29:48|13.0977
13:29:49|13.25
13:29:50|13.2498
13:29:51|13.2187
13:29:52|13.2126
13:29:53|13.1861
13:29:54|13.1418
13:29:56|13.152
13:29:56|13.158
13:29:57|13.1512
13:29:58|13.1852
13:29:59|13.1729
13:30:01|13.124
13:30:01|13.1375
13:30:03|13.1506
13:30:04|13.1525
13:30:04|13.1308
13:30:05|13.1706
13:30:07|13.1774
13:30:07|13.1782
13:30:09|13.207
13:30:10|13.1486
13:30:11|13.1458
13:30:12|13.1718
13:30:13|13.1844
13:30:13|13.1856
13:30:15|13.198
13:30:17|13.2124
13:30:18|13.1922
13:30:19|13.1923
13:30:20|13.24
13:30:21|13.1921
13:30:22|13.1891
13:30:22|13.1662
13:30:24|13.1662
13:30:25|13.124
13:30:26|13.1242
13:30:27|13.0983
13:30:28|13.1065
13:30:28|13.166
13:30:30|13.1512
13:30:31|13.1309
13:30:32|13.1312
13:30:33|13.1037
13:30:33|13.0988
13:30:34|13.0539
13:30:35|12.9953
13:30:36|12.9996
13:30:38|12.95
13:30:39|12.9626
13:30:40|12.9378
13:30:41|12.9305
13:30:42|12.9305
13:30:43|12.9012
13:30:44|12.9254
13:30:44|12.9011
13:30:45|12.9015
13:30:47|12.8841
13:30:49|12.8671
13:30:49|12.8629
13:30:50|12.75
13:30:52|12.7501
13:30:52|12.7836
13:30:53|12.7829
13:30:55|12.8454
13:30:55|12.8844
13:30:56|13.0773
13:30:58|13.0644
13:30:59|13.2
13:31:00|13.0999
13:31:01|13.1243
13:31:02|13.1066
13:31:03|13.0493
13:31:04|13.048
13:31:05|13.0426
13:31:06|12.9991
13:31:07|13.0218
13:31:08|13.0652
13:31:09|12.9819
13:31:10|13.0052
13:31:11|12.92
13:31:12|12.8934
13:31:13|12.9267
13:31:14|13.0351
13:31:15|13.0426
13:31:16|13.1
13:31:17|13.0765
13:31:18|13.0833
13:31:19|13.0495
13:31:20|13.0252
13:31:21|13.0356
13:31:22|13.049
13:31:23|13.0489
13:31:24|13.0356
13:31:25|13.0892
13:31:26|13.0492
13:31:27|13.0712
13:31:28|13.035
13:31:29|13.0102
13:31:30|13.0696
13:31:31|13.1
13:31:32|13.0813
13:31:33|13.0734
13:31:34|13.0222
13:31:35|13.0388
13:31:36|13.0663
13:31:37|13.0659
13:31:38|13.0824
13:31:39|13.0745
13:31:40|13.078
13:31:41|13.074
13:31:42|13.074
13:31:43|13.0562
13:31:44|13.0955
13:31:45|13.1188
13:31:46|13.0985
13:31:47|13.0924
13:31:48|13.0924
13:31:50|13.0759
13:31:50|13.022
13:31:51|13.0626
13:31:53|13.0441
13:31:53|13.1104
13:31:54|13.0819
13:31:56|13.0407
13:31:57|13.025
13:31:58|13.0088
13:31:59|13.0034
13:32:00|13.0157
13:32:01|12.977
13:32:03|12.95
13:32:04|12.9143
13:32:04|12.9539
13:32:06|13.007
13:32:07|13.0367
13:32:07|13.0824
13:32:09|13.0765
13:32:09|13.0695
13:32:11|13.0342
13:32:12|13.0729
13:32:13|13.0581
13:32:13|13.0726
13:32:15|13.0895
13:32:16|13.1147
13:32:17|13.0698
13:32:18|13.0723
13:32:19|13.0725
13:32:19|13.0675
13:32:21|13.0795
13:32:21|13.0817
13:32:23|13.1067
13:32:23|13.1
13:32:24|13.1173
13:32:25|13.1576
13:32:27|13.1187
13:32:28|13.1067
13:32:29|13.1167
13:32:30|13.08
13:32:30|13.1203
13:32:32|13.1332
13:32:32|13.1261
13:32:34|13.1261
13:32:34|13.1339
13:32:36|13.0763
13:32:37|13.0567
13:32:38|13.0637
13:32:39|13.0942
13:32:40|13.1172
13:32:40|13.1176
13:32:42|13.1234
13:32:43|13.1225
13:32:43|13.1093
13:32:44|13.1307
13:32:46|13.1464
13:32:47|13.1282
13:32:48|13.1279
13:32:48|13.0882
13:32:50|13.1327
13:32:51|13.1122
13:32:53|13.1106
13:32:54|13.1137
13:32:55|13.1062
13:32:56|13.0781
13:32:58|13.1241
13:32:58|13.1046
13:32:59|13.1024
13:33:01|13.1036
13:33:02|13.1464
13:33:02|13.1175
13:33:03|13.1305
13:33:04|13.1294
13:33:06|13.1436
13:33:07|13.1525
13:33:07|13.1688
13:33:09|13.1842
13:33:09|13.1784
13:33:11|13.1999
13:33:12|13.1848
13:33:12|13.1905
13:33:14|13.1928
13:33:14|13.1855
13:33:16|13.1791
13:33:17|13.1909
13:33:17|13.1987
13:33:19|13.1975
13:33:20|13.1776
13:33:20|13.175
13:33:22|13.1715
13:33:23|13.1829
13:33:23|13.182
13:33:25|13.185
13:33:25|13.1776
13:33:27|13.1473
13:33:28|13.1311
13:33:28|13.1803
13:33:29|13.1523
13:33:31|13.1693
13:33:32|13.2054
13:33:33|13.2256
13:33:33|13.2337
13:33:35|13.1989
13:33:35|13.2083
13:33:38|13.2092
13:33:38|13.2254
13:33:39|13.2189
13:33:40|13.2187
13:33:41|13.2178
13:33:42|13.2153
13:33:43|13.1899
13:33:44|13.1977
13:33:45|13.217
13:33:46|13.2046
13:33:47|13.2049
13:33:48|13.2163
13:33:49|13.2182
13:33:50|13.2184
13:33:52|13.2342
13:33:53|13.2124
13:33:54|13.202
13:33:54|13.2227
13:33:55|13.2183
13:33:57|13.2118
13:33:58|13.2062
13:33:59|13.2125
13:34:00|13.221
13:34:01|13.2205
13:34:02|13.1899
13:34:03|13.23
13:34:04|13.2303
13:34:05|13.2325
13:34:06|13.216
13:34:07|13.22
13:34:08|13.2124
13:34:09|13.221
13:34:10|13.2393
13:34:11|13.237
13:34:12|13.2308
13:34:13|13.2471
13:34:14|13.2302
13:34:15|13.2251
13:34:16|13.2479
13:34:17|13.2259
13:34:18|13.2288
13:34:19|13.2254
13:34:20|13.218
13:34:21|13.1928
13:34:22|13.1969
13:34:23|13.2191
13:34:24|13.232
13:34:25|13.2328
13:34:26|13.2257
13:34:27|13.2056
13:34:28|13.2027
13:34:29|13.2163
13:34:30|13.2149
13:34:31|13.2161
13:34:32|13.1854
13:34:33|13.1865
13:34:34|13.2007
13:34:35|13.2494
13:34:36|13.223
13:34:37|13.1991
13:34:38|13.1997
13:34:39|13.2038
13:34:40|13.2241
13:34:41|13.2241
13:34:43|13.2113
13:34:43|13.2299
13:34:44|13.25
13:34:46|13.2444
13:34:46|13.2387
13:34:48|13.249
13:34:48|13.2302
13:34:50|13.2352
13:34:51|13.2331
13:34:52|13.2294
13:34:53|13.2208
13:34:55|13.25
13:34:56|13.2479
13:34:57|13.2289
13:34:58|13.2171
13:34:59|13.2321
13:35:00|13.2455
13:35:01|13.2464
13:35:03|13.2503
13:35:04|13.2703
13:35:04|13.2574
13:35:06|13.2636
13:35:07|13.2633
13:35:08|13.2509
13:35:09|13.2489
13:35:10|13.2518
13:35:11|13.2715
13:35:13|13.2612
13:35:14|13.2456
13:35:14|13.2328
13:35:15|13.2572
13:35:16|13.2599
13:35:17|13.2658
13:35:19|13.2739
13:35:20|13.2642
13:35:20|13.2602
13:35:21|13.2465
13:35:22|13.2621
13:35:23|13.2532
13:35:25|13.26
13:35:25|13.2428
13:35:26|13.2484
13:35:28|13.2357
13:35:29|13.2347
13:35:30|13.2495
13:35:30|13.2617
13:35:32|13.2623
13:35:33|13.2414
13:35:33|13.2498
13:35:34|13.2432
13:35:35|13.2508
13:35:36|13.2668
13:35:37|13.2799
13:35:38|13.2939
13:35:39|13.3045
13:35:41|13.29
13:35:41|13.2961
13:35:42|13.3054
13:35:43|13.3142
13:35:45|13.3235
13:35:45|13.3447
13:35:46|13.3236
13:35:48|13.3233
13:35:48|13.3295
13:35:50|13.3402
13:35:51|13.3742
13:35:52|13.3433
13:35:53|13.3486
13:35:54|13.3402
13:35:55|13.3371
13:35:56|13.3503
13:35:57|13.324
13:35:58|13.324
13:35:59|13.3416
13:36:00|13.3602
13:36:01|13.3619
13:36:03|13.3858
13:36:05|13.3866
13:36:06|13.423
13:36:07|13.4096
13:36:07|13.408
13:36:09|13.4432
13:36:10|13.4399
13:36:11|13.4248
13:36:12|13.4296
13:36:13|13.3951
13:36:13|13.4232
13:36:14|13.3831
13:36:16|13.4248
13:36:17|13.4259
13:36:18|13.4257
13:36:19|13.4277
13:36:20|13.4479
13:36:20|13.4342
13:36:22|13.45
13:36:22|13.4544
13:36:24|13.4641
13:36:25|13.4654
13:36:26|13.4842
13:36:27|13.4727
13:36:27|13.4658
13:36:28|13.4646
13:36:29|13.4655
13:36:31|13.43
13:36:31|13.4479
13:36:32|13.43
13:36:33|13.4231
13:36:35|13.4487
13:36:36|13.424
13:36:36|13.4376
13:36:37|13.4679
13:36:39|13.4587
13:36:40|13.4466
13:36:41|13.464
13:36:42|13.4572
13:36:43|13.4536
13:36:44|13.444
13:36:45|13.4622
13:36:46|13.4843
13:36:47|13.4847
13:36:48|13.4862
13:36:48|13.4745
13:36:50|13.5051
13:36:51|13.5168
13:36:52|13.4776
13:36:52|13.4537
13:36:54|13.4641
13:36:54|13.507
13:36:56|13.5263
13:36:57|13.5194
13:36:58|13.5154
13:36:59|13.5281
13:37:00|13.5304
13:37:01|13.5322
13:37:02|13.5071
13:37:03|13.5077
13:37:04|13.5464
13:37:05|13.5508
13:37:06|13.5455
13:37:08|13.5592
13:37:09|13.5672
13:37:10|13.5995
13:37:11|13.5807
13:37:12|13.5728
13:37:13|13.5722
13:37:13|13.5936
13:37:14|13.5953
13:37:16|13.5888
13:37:17|13.585
13:37:17|13.5793
13:37:18|13.5731
13:37:20|13.5865
13:37:20|13.5952
13:37:22|13.6182
13:37:23|13.62
13:37:24|13.6216
13:37:25|13.6177
13:37:26|13.6349
13:37:27|13.6307
13:37:28|13.65
13:37:29|13.6533
13:37:30|13.6477
13:37:31|13.6541
13:37:32|13.6656
13:37:33|13.6753
13:37:34|13.6753
13:37:35|13.6426
13:37:36|13.6539
13:37:37|13.6693
13:37:38|13.6657
13:37:39|13.6386
13:37:40|13.6472
13:37:41|13.6529
13:37:42|13.6609
13:37:43|13.6483
13:37:44|13.6384
13:37:45|13.5734
13:37:46|13.6201
13:37:47|13.6093
13:37:48|13.5996
13:37:49|13.5965
13:37:50|13.5803
13:37:51|13.65
13:37:53|13.6068
13:37:53|13.6158
13:37:54|13.6
13:37:56|13.6299
13:37:56|13.6476
13:37:58|13.6707
13:37:59|13.6577
13:38:00|13.6397
13:38:02|13.611
13:38:02|13.6253
13:38:03|13.6406
13:38:05|13.6126
13:38:05|13.59
13:38:06|13.6246
13:38:07|13.59
13:38:08|13.5915
13:38:10|13.5813
13:38:11|13.58
13:38:12|13.57
13:38:13|13.5681
13:38:14|13.5567
13:38:15|13.562
13:38:16|13.6067
13:38:17|13.5658
13:38:18|13.5628
13:38:19|13.5769
13:38:20|13.5769
13:38:21|13.5763
13:38:22|13.5808
13:38:23|13.5931
13:38:24|13.5766
13:38:25|13.5646
13:38:27|13.5754
13:38:28|13.58
13:38:29|13.5691
13:38:30|13.5771
13:38:31|13.5856
13:38:32|13.5872
13:38:34|13.5734
13:38:35|13.5614
13:38:35|13.5614
13:38:36|13.5864
13:38:38|13.5864
13:38:38|13.5925
13:38:39|13.5801
13:38:40|13.5856
13:38:41|13.5924
13:38:42|13.5648
13:38:43|13.5624
13:38:45|13.5661
13:38:46|13.5661
13:38:47|13.5664
13:38:48|13.559
13:38:48|13.5597
13:38:49|13.5459
13:38:51|13.5586
13:38:52|13.5415
13:38:53|13.5418
13:38:54|13.5418
13:38:54|13.521
13:38:57|13.5123
13:38:57|13.5304
13:38:58|13.5337
13:39:00|13.5342
13:39:01|13.5154
13:39:01|13.5358
13:39:03|13.5377
13:39:03|13.5455
13:39:04|13.5374
13:39:05|13.5604
13:39:06|13.5543
13:39:07|13.5705
13:39:08|13.5661
13:39:10|13.5738
13:39:11|13.5628
13:39:11|13.5465
13:39:12|13.5322
13:39:13|13.5416
13:39:14|13.5112
13:39:15|13.5042
13:39:16|13.5115
13:39:17|13.5113
13:39:18|13.5116
13:39:20|13.4886
13:39:20|13.4907
13:39:21|13.4964
13:39:23|13.4936
13:39:23|13.4791
13:39:25|13.4919
13:39:25|13.4811
13:39:26|13.4926
13:39:28|13.4754
13:39:28|13.479
13:39:29|13.4843
13:39:31|13.4963
13:39:31|13.4969
13:39:32|13.5184
13:39:33|13.5157
13:39:35|13.5264
13:39:36|13.53
13:39:36|13.5252
13:39:38|13.532
13:39:38|13.5275
13:39:39|13.5382
13:39:40|13.532
13:39:41|13.5184
13:39:42|13.5184
13:39:43|13.4981
13:39:44|13.5205
13:39:45|13.4962
13:39:47|13.506
13:39:48|13.4899
13:39:48|13.4907
13:39:49|13.5225
13:39:50|13.53
13:39:51|13.5072
13:39:52|13.5058
13:39:53|13.5066
13:39:55|13.522
13:39:55|13.5324
13:39:58|13.5762
13:39:58|13.5756
13:40:00|13.5715
13:40:01|13.5672
13:40:03|13.5591
13:40:04|13.5371
13:40:06|13.5358
13:40:07|13.5473
13:40:08|13.5411
13:40:08|13.531
13:40:09|13.5585
13:40:10|13.5576
13:40:11|13.5723
13:40:12|13.566
13:40:13|13.566
13:40:15|13.5789
13:40:16|13.55
13:40:17|13.5474
13:40:17|13.5659
13:40:19|13.5601
13:40:20|13.5614
13:40:20|13.5686
13:40:22|13.566
13:40:22|13.5203
13:40:23|13.5089
13:40:27|13.5289
13:40:28|13.5381
13:40:29|13.5163
13:40:30|13.5163
13:40:30|13.5273
13:40:31|13.5019
13:40:32|13.5019
13:40:33|13.4961
13:40:35|13.4961
13:40:36|13.5047
13:40:36|13.5049
13:40:37|13.5034
13:40:39|13.5034
13:40:40|13.4928
13:40:40|13.5001
13:40:41|13.4922
13:40:42|13.4947
13:40:43|13.4081
13:40:44|13.4232
13:40:46|13.4457
13:40:47|13.4906
13:40:47|13.4757
13:40:48|13.4666
13:40:49|13.4505
13:40:51|13.458
13:40:51|13.438
13:40:52|13.4473
13:40:53|13.4201
13:40:54|13.4289
13:40:56|13.4229
13:40:56|13.4149
13:40:58|13.4355
13:40:59|13.4325
13:41:01|13.4146
13:41:02|13.4207
13:41:03|13.437
13:41:03|13.437
13:41:04|13.437
13:41:05|13.4348
13:41:07|13.4469
13:41:08|13.4601
13:41:08|13.4501
13:41:10|13.4501
13:41:10|13.4626
13:41:12|13.4618
13:41:13|13.4643
13:41:14|13.4628
13:41:15|13.4776
13:41:16|13.4782
13:41:17|13.4859
13:41:18|13.4924
13:41:19|13.496
13:41:20|13.4844
13:41:21|13.4776
13:41:22|13.4839
13:41:23|13.4719
13:41:24|13.4825
13:41:25|13.4717
13:41:26|13.4717
13:41:27|13.4835
13:41:28|13.4835
13:41:29|13.5049
13:41:30|13.5071
13:41:31|13.5103
13:41:32|13.5141
13:41:33|13.5386
13:41:34|13.5386
13:41:35|13.5468
13:41:36|13.5394
13:41:37|13.5539
13:41:38|13.5544
13:41:39|13.547
13:41:40|13.5335
13:41:41|13.5601
13:41:42|13.5634
13:41:43|13.5595
13:41:44|13.5626
13:41:45|13.5786
13:41:46|13.5786
13:41:47|13.562
13:41:48|13.5727
13:41:50|13.5727
13:41:50|13.5646
13:41:51|13.5674
13:41:52|13.5662
13:41:53|13.5581
13:41:54|13.5614
13:41:55|13.5752
13:41:57|13.5742
13:41:57|13.5524
13:41:59|13.5738
13:42:00|13.5726
13:42:01|13.5809
13:42:02|13.5864
13:42:03|13.5653
13:42:05|13.5224
13:42:05|13.5585
13:42:07|13.5603
13:42:08|13.558
13:42:08|13.5579
13:42:09|13.5592
13:42:10|13.5606
13:42:12|13.5496
13:42:13|13.5254
13:42:13|13.5523
13:42:14|13.548
13:42:15|13.5454
13:42:16|13.5447
13:42:17|13.5367
13:42:19|13.5499
13:42:19|13.545
13:42:20|13.5313
13:42:22|13.55
13:42:23|13.5524
13:42:23|13.552
13:42:24|13.56
13:42:26|13.55
13:42:26|13.561
13:42:27|13.5549
13:42:29|13.5615
13:42:29|13.5547
13:42:31|13.5513
13:42:31|13.552
13:42:32|13.552
13:42:34|13.552
13:42:35|13.5478
13:42:35|13.5536
13:42:36|13.5536
13:42:38|13.5586
13:42:38|13.5456
13:42:39|13.5456
13:42:40|13.5454
13:42:42|13.5452
13:42:42|13.5458
13:42:43|13.5458
13:42:45|13.5458
13:42:45|13.5458
13:42:46|13.5458
13:42:48|13.5186
13:42:48|13.518
13:42:49|13.5162
13:42:51|13.5162
13:42:51|13.5092
13:42:53|13.5337
13:42:54|13.5421
13:42:55|13.5238
13:42:56|13.5359
13:42:57|13.532
13:42:58|13.5444
13:42:58|13.5444
13:42:59|13.5452
13:43:01|13.4964
13:43:03|13.5252
13:43:03|13.4987
13:43:05|13.5012
13:43:06|13.511
13:43:07|13.511
13:43:07|13.4986
13:43:09|13.4861
13:43:09|13.4861
13:43:11|13.4908
13:43:12|13.4874
13:43:13|13.4874
13:43:14|13.4874
13:43:15|13.5048
13:43:16|13.5048
13:43:18|13.5083
13:43:19|13.5048
13:43:19|13.4958
13:43:20|13.4919
13:43:21|13.4991
13:43:22|13.499
13:43:23|13.5083
13:43:24|13.5083
13:43:25|13.5084
13:43:26|13.5264
13:43:28|13.5264
13:43:28|13.5165
13:43:29|13.5052
13:43:30|13.5052
13:43:31|13.5248
13:43:32|13.5059
13:43:33|13.5192
13:43:34|13.518
13:43:35|13.5187
13:43:37|13.5194
13:43:38|13.5328
13:43:39|13.5301
13:43:40|13.5301
13:43:40|13.5199
13:43:41|13.5194
13:43:43|13.5311
13:43:43|13.5117
13:43:44|13.5117
13:43:45|13.5117
13:43:46|13.5117
13:43:47|13.5151
13:43:48|13.5151
13:43:50|13.5129
13:43:50|13.5092
13:43:52|13.5176
13:43:52|13.5061
13:43:54|13.5061
13:43:54|13.5061
13:43:55|13.5316
13:43:56|13.5316
13:43:57|13.5333
13:43:58|13.5333
13:43:59|13.5333
13:44:01|13.54
13:44:02|13.543
13:44:03|13.543
13:44:05|13.5338
13:44:07|13.5318
13:44:07|13.5398
13:44:08|13.5398
13:44:09|13.5119
13:44:10|13.5273
13:44:11|13.5184
13:44:12|13.5184
13:44:14|13.5197
13:44:15|13.5121
13:44:16|13.5119
13:44:17|13.5138
13:44:18|13.5129
13:44:19|13.5129
13:44:20|13.5129
13:44:21|13.5129
13:44:22|13.5096
13:44:23|13.5189
13:44:24|13.522
13:44:25|13.5311
13:44:26|13.5305
13:44:27|13.5212
13:44:28|13.5136
13:44:29|13.5184
13:44:30|13.5342
13:44:31|13.5368
13:44:32|13.538
13:44:33|13.5315
13:44:34|13.5404
13:44:35|13.5391
13:44:36|13.544
13:44:37|13.55
13:44:38|13.5519
13:44:39|13.5721
13:44:40|13.6527
13:44:41|13.6095
13:44:42|13.6012
13:44:43|13.6325
13:44:44|13.6255
13:44:46|13.6101
13:44:46|13.6315
13:44:47|13.6374
13:44:48|13.6384
13:44:49|13.6386
13:44:50|13.6407
13:44:51|13.6474
13:44:53|13.6429
13:44:53|13.668
13:44:55|13.66
13:44:55|13.6433
13:44:56|13.6613
13:44:57|13.6797
13:44:58|13.6725
13:44:59|13.6788
13:45:00|13.6884
13:45:02|13.6909
13:45:04|13.6818
13:45:05|13.7376
13:45:06|13.7267
13:45:06|13.7187
13:45:07|13.7325
13:45:08|13.7226
13:45:09|13.7269
13:45:11|13.7343
13:45:12|13.7315
13:45:13|13.7357
13:45:14|13.75
13:45:15|13.7267
13:45:16|13.7387
13:45:17|13.7166
13:45:19|13.7382
13:45:19|13.7277
13:45:20|13.7259
13:45:22|13.7174
13:45:23|13.7326
13:45:24|13.7428
13:45:25|13.7433
13:45:26|13.7457
13:45:27|13.7488
13:45:28|13.7641
13:45:29|13.7641
13:45:30|13.7629
13:45:31|13.7575
13:45:32|13.7878
13:45:33|13.7928
13:45:34|13.797
13:45:35|13.7978
13:45:36|13.8019
13:45:37|13.775
13:45:38|13.7968
13:45:39|13.8061
13:45:40|13.7972
13:45:41|13.7769
13:45:42|13.7924
13:45:43|13.7793
13:45:44|13.7698
13:45:45|13.7466
13:45:46|13.7256
13:45:47|13.7184
13:45:48|13.7345
13:45:49|13.7233
13:45:50|13.7214
13:45:51|13.7166
13:45:52|13.7232
13:45:53|13.7374
13:45:54|13.7405
13:45:55|13.7264
13:45:56|13.7351
13:45:57|13.7254
13:45:58|13.7329
13:45:59|13.7438
13:46:00|13.7437
13:46:01|13.7403
13:46:02|13.7275
13:46:03|13.7196
13:46:05|13.7311
13:46:06|13.7109
13:46:07|13.7209
13:46:08|13.7061
13:46:09|13.6998
13:46:10|13.7322
13:46:11|13.7397
13:46:12|13.717
13:46:13|13.7061
13:46:14|13.7289
13:46:15|13.7116
13:46:16|13.7278
13:46:17|13.7246
13:46:18|13.7142
13:46:19|13.7139
13:46:20|13.7667
13:46:21|13.7562
13:46:22|13.777
13:46:23|13.7482
13:46:24|13.7549
13:46:25|13.737
13:46:26|13.7425
13:46:27|13.73
13:46:28|13.7373
13:46:30|13.7567
13:46:30|13.7445
13:46:31|13.7649
13:46:32|13.7801
13:46:33|13.7711
13:46:34|13.7656
13:46:35|13.7656
13:46:36|13.7673
13:46:38|13.7642
13:46:38|13.7641
13:46:39|13.7641
13:46:40|13.7632
13:46:41|13.7683
13:46:42|13.7716
13:46:43|13.752
13:46:45|13.7554
13:46:45|13.755
13:46:46|13.755
13:46:47|13.7642
13:46:48|13.757
13:46:49|13.7517
13:46:50|13.7497
13:46:51|13.7567
13:46:53|13.7561
13:46:54|13.7581
13:46:54|13.7553
13:46:56|13.6966
13:46:56|13.7085
13:46:57|13.716
13:46:59|13.6968
13:46:59|13.7054
13:47:01|13.7037
13:47:02|13.6957
13:47:02|13.6987
13:47:03|13.6882
13:47:04|13.7016
13:47:06|13.7016
13:47:07|13.7056
13:47:08|13.7056
13:47:09|13.7151
13:47:10|13.6931
13:47:11|13.7013
13:47:12|13.6964
13:47:13|13.6884
13:47:14|13.6946
13:47:15|13.68
13:47:16|13.6787
13:47:17|13.6787
13:47:18|13.6811
13:47:19|13.6818
13:47:20|13.6818
13:47:20|13.6736
13:47:22|13.6735
13:47:23|13.6708
13:47:24|13.6662
13:47:24|13.6751
13:47:25|13.656
13:47:27|13.656
13:47:28|13.6682
13:47:29|13.6603
13:47:30|13.6603
13:47:31|13.6716
13:47:32|13.6581
13:47:33|13.6654
13:47:34|13.6339
13:47:34|13.6473
13:47:35|13.6406
13:47:37|13.6407
13:47:37|13.6507
13:47:39|13.6629
13:47:40|13.6616
13:47:41|13.6429
13:47:41|13.6434
13:47:43|13.6341
13:47:43|13.6257
13:47:45|13.6284
13:47:45|13.6227
13:47:47|13.6438
13:47:47|13.6342
13:47:48|13.6341
13:47:50|13.6344
13:47:50|13.616
13:47:52|13.6158
13:47:53|13.6158
13:47:54|13.6288
13:47:55|13.6337
13:47:56|13.6337
13:47:57|13.6373
13:47:58|13.6343
13:47:59|13.6339
13:48:00|13.6339
13:48:01|13.6339
13:48:02|13.6461
13:48:03|13.6307
13:48:04|13.6579
13:48:06|13.6464
13:48:07|13.6604
13:48:08|13.6624
13:48:09|13.6629
13:48:10|13.6629
13:48:11|13.6658
13:48:12|13.6672
13:48:13|13.6466
13:48:14|13.6462
13:48:15|13.646
13:48:16|13.6283
13:48:17|13.617
13:48:18|13.6159
13:48:19|13.6131
13:48:20|13.6179
13:48:21|13.613
13:48:22|13.5972
13:48:23|13.6084
13:48:24|13.6131
13:48:25|13.6131
13:48:26|13.6029
13:48:28|13.5998
13:48:28|13.5998
13:48:29|13.5775
13:48:30|13.5934
13:48:31|13.5874
13:48:33|13.5967
13:48:33|13.5851
13:48:34|13.5851
13:48:35|13.5852
13:48:36|13.5909
13:48:37|13.5727
13:48:38|13.5862
13:48:39|13.5942
13:48:40|13.5942
13:48:41|13.5713
13:48:42|13.5713
13:48:44|13.5857
13:48:44|13.5857
13:48:45|13.5793
13:48:46|13.5779
13:48:47|13.5779
13:48:49|13.5798
13:48:50|13.5706
13:48:50|13.5587
13:48:51|13.5769
13:48:53|13.5503
13:48:53|13.5669
13:48:54|13.5723
13:48:55|13.577
13:48:56|13.5738
13:48:57|13.5699
13:48:58|13.5726
13:49:00|13.5581
13:49:00|13.5864
13:49:01|13.5712
13:49:02|13.5712
13:49:03|13.5834
13:49:04|13.5758
13:49:06|13.5812
13:49:06|13.5812
13:49:08|13.5751
13:49:09|13.5822
13:49:10|13.5836
13:49:11|13.5871
13:49:12|13.5752
13:49:13|13.568
13:49:15|13.5465
13:49:16|13.5606
13:49:17|13.5538
13:49:17|13.5538
13:49:19|13.5648
13:49:19|13.5652
13:49:21|13.5652
13:49:21|13.5649
13:49:23|13.565
13:49:23|13.565
13:49:25|13.565
13:49:25|13.5739
13:49:27|13.5647
13:49:28|13.5652
13:49:28|13.564
13:49:29|13.564
13:49:30|13.564
13:49:32|13.5547
13:49:33|13.5522
13:49:34|13.5594
13:49:35|13.5484
13:49:36|13.5407
13:49:37|13.551
13:49:38|13.5745
13:49:39|13.5745
13:49:40|13.566
13:49:40|13.5523
13:49:42|13.5523
13:49:42|13.5545
13:49:44|13.5404
13:49:45|13.5404
13:49:45|13.5497
13:49:47|13.5404
13:49:48|13.5389
13:49:48|13.53
13:49:50|13.5306
13:49:50|13.5306
13:49:51|13.5139
13:49:52|13.529
13:49:54|13.5273
13:49:55|13.523
13:49:57|13.523
13:49:57|13.5174
13:49:58|13.5174
13:50:00|13.5415
13:50:01|13.5385
13:50:01|13.5295
13:50:03|13.5395
13:50:04|13.539
13:50:04|13.5325
13:50:06|13.5325
13:50:08|13.5712
13:50:08|13.556
13:50:09|13.566
13:50:10|13.5724
13:50:12|13.5888
13:50:12|13.6
13:50:13|13.5825
13:50:15|13.5998
13:50:15|13.6042
13:50:17|13.5965
13:50:18|13.5996
13:50:18|13.5916
13:50:19|13.6094
13:50:21|13.6127
13:50:21|13.6267
13:50:22|13.6139
13:50:23|13.6211
13:50:25|13.6055
13:50:25|13.6041
13:50:27|13.5905
13:50:28|13.5857
13:50:29|13.5857
13:50:30|13.5857
13:50:30|13.5857
13:50:32|13.584
13:50:33|13.584
13:50:34|13.5789
13:50:35|13.5858
13:50:36|13.5843
13:50:37|13.5866
13:50:38|13.5866
13:50:39|13.5852
13:50:40|13.585
13:50:40|13.585
13:50:42|13.585
13:50:43|13.585
13:50:44|13.5793
13:50:45|13.5851
13:50:46|13.6
13:50:47|13.5916
13:50:48|13.5916
13:50:49|13.5995
13:50:50|13.5964
13:50:51|13.5628
13:50:52|13.5514
13:50:53|13.5861
13:50:54|13.5851
13:50:55|13.5741
13:50:56|13.5693
13:50:57|13.5881
13:50:58|13.5818
13:50:59|13.5818
13:51:00|13.5818
13:51:01|13.575
13:51:02|13.5649
13:51:03|13.5659
13:51:04|13.5726
13:51:05|13.5739
13:51:06|13.5739
13:51:07|13.5749
13:51:08|13.5798
13:51:09|13.5768
13:51:11|13.5768
13:51:12|13.5718
13:51:12|13.5696
13:51:13|13.57
13:51:15|13.55
13:51:15|13.5518
13:51:16|13.5581
13:51:17|13.5812
13:51:18|13.5751
13:51:19|13.5751
13:51:20|13.5639
13:51:21|13.5639
13:51:22|13.5638
13:51:23|13.5652
13:51:24|13.5808
13:51:25|13.6369
13:51:27|13.636
13:51:27|13.6219
13:51:28|13.6064
13:51:30|13.6187
13:51:30|13.6064
13:51:31|13.5968
13:51:33|13.6024
13:51:34|13.6022
13:51:35|13.6088
13:51:35|13.617
13:51:36|13.5985
13:51:37|13.5802
13:51:38|13.582
13:51:40|13.5737
13:51:40|13.5725
13:51:41|13.5721
13:51:42|13.5721
13:51:43|13.5699
13:51:44|13.5786
13:51:45|13.5786
13:51:46|13.5765
13:51:47|13.5765
13:51:48|13.5789
13:51:49|13.5758
13:51:50|13.5866
13:51:51|13.5878
13:51:52|13.5852
13:51:53|13.5955
13:51:54|13.5949
13:51:55|13.5949
13:51:56|13.6095
13:51:57|13.6184
13:51:58|13.6486
13:51:59|13.6465
13:52:00|13.6556
13:52:01|13.6522
13:52:02|13.6782
13:52:03|13.6619
13:52:04|13.6529
13:52:05|13.6354
13:52:06|13.6475
13:52:07|13.6652
13:52:08|13.6585
13:52:09|13.661
13:52:10|13.6514
13:52:12|13.6501
13:52:12|13.6467
13:52:13|13.6307
13:52:15|13.6242
13:52:16|13.6233
13:52:16|13.6227
13:52:18|13.6039
13:52:19|13.6088
13:52:20|13.6087
13:52:21|13.5977
13:52:23|13.6159
13:52:23|13.6115
13:52:24|13.6106
13:52:25|13.6075
13:52:27|13.6063
13:52:28|13.5894
13:52:29|13.5915
13:52:30|13.6068
13:52:31|13.6071
13:52:32|13.6071
13:52:33|13.6047
13:52:34|13.6047
13:52:35|13.6047
13:52:36|13.6211
13:52:37|13.621
13:52:38|13.621
13:52:39|13.6114
13:52:40|13.613
13:52:41|13.6039
13:52:42|13.6039
13:52:43|13.6032
13:52:44|13.6032
13:52:46|13.61
13:52:46|13.6333
13:52:47|13.6299
13:52:48|13.627
13:52:50|13.6282
13:52:51|13.6282
13:52:51|13.6282
13:52:52|13.632
13:52:53|13.6358
13:52:54|13.6322
13:52:55|13.628
13:52:57|13.6321
13:52:57|13.6349
13:52:58|13.6266
13:53:00|13.646
13:53:01|13.632
13:53:02|13.6367
13:53:03|13.6367
13:53:04|13.6431
13:53:05|13.6389
13:53:06|13.6376
13:53:06|13.6376
13:53:08|13.6348
13:53:08|13.6448
13:53:10|13.6405
13:53:10|13.6439
13:53:12|13.648
13:53:13|13.6395
13:53:14|13.6347
13:53:15|13.6347
13:53:16|13.6288
13:53:17|13.6405
13:53:18|13.65
13:53:19|13.6743
13:53:20|13.6795
13:53:21|13.6615
13:53:22|13.655
13:53:23|13.6557
13:53:24|13.6677
13:53:25|13.6677
13:53:26|13.664
13:53:27|13.6649
13:53:28|13.6677
13:53:29|13.7039
13:53:30|13.7033
13:53:31|13.7168
13:53:32|13.715
13:53:33|13.6996
13:53:34|13.6972
13:53:35|13.715
13:53:36|13.7125
13:53:37|13.7066
13:53:38|13.7085
13:53:39|13.7266
13:53:40|13.7292
13:53:41|13.7334
13:53:42|13.7374
13:53:43|13.7376
13:53:44|13.786
13:53:45|13.7605
13:53:46|13.77
13:53:47|13.7496
13:53:48|13.7496
13:53:49|13.7768
13:53:50|13.7906
13:53:51|13.7928
13:53:52|13.7795
13:53:53|13.7795
13:53:54|13.7916
13:53:55|13.7937
13:53:56|13.78
13:53:57|13.7929
13:53:58|13.7789
13:53:59|13.7871
13:54:00|13.77
13:54:01|13.7794
13:54:02|13.7716
13:54:04|13.8019
13:54:05|13.7944
13:54:06|13.783
13:54:07|13.7736
13:54:08|13.7879
13:54:09|13.789
13:54:10|13.7903
13:54:11|13.7737
13:54:12|13.774
13:54:13|13.7825
13:54:14|13.7723
13:54:16|13.79
13:54:17|13.7897
13:54:18|13.7928
13:54:19|13.8018
13:54:20|13.7928
13:54:21|13.7978
13:54:22|13.7928
13:54:23|13.8
13:54:24|13.7865
13:54:25|13.7984
13:54:27|13.8015
13:54:27|13.807
13:54:28|13.807
13:54:29|13.807
13:54:30|13.7951
13:54:31|13.7958
13:54:32|13.7944
13:54:33|13.7986
13:54:34|13.7916
13:54:35|13.78
13:54:37|13.7544
13:54:37|13.7662
13:54:38|13.7643
13:54:40|13.7835
13:54:41|13.7767
13:54:41|13.7802
13:54:42|13.7802
13:54:44|13.7857
13:54:44|13.7767
13:54:45|13.7648
13:54:47|13.7865
13:54:48|13.7835
13:54:49|13.7999
13:54:49|13.8048
13:54:51|13.8065
13:54:52|13.7904
13:54:53|13.7993
13:54:54|13.7895
13:54:55|13.7895
13:54:55|13.7895
13:54:57|13.7924
13:54:58|13.7788
13:54:59|13.774
13:55:00|13.773
13:55:01|13.773
13:55:02|13.779
13:55:03|13.77
13:55:04|13.7762
13:55:05|13.7581
13:55:06|13.7703
13:55:07|13.7697
13:55:08|13.7648
13:55:09|13.7693
13:55:10|13.7582
13:55:11|13.7506
13:55:13|13.7332
13:55:14|13.7332
13:55:15|13.7692
13:55:16|13.7693
13:55:17|13.7603
13:55:18|13.762
13:55:19|13.762
13:55:20|13.7587
13:55:20|13.7587
13:55:22|13.7602
13:55:23|13.7585
13:55:24|13.7569
13:55:25|13.7761
13:55:26|13.7859
13:55:28|13.8024
13:55:29|13.82
13:55:30|13.8087
13:55:30|13.82
13:55:31|13.8163
13:55:33|13.82
13:55:34|13.8233
13:55:34|13.8499
13:55:35|13.8382
13:55:36|13.8473
13:55:37|13.834
13:55:39|13.8293
13:55:39|13.8459
13:55:40|13.8448
13:55:42|13.85
13:55:42|13.8422
13:55:43|13.8387
13:55:44|13.8436
13:55:45|13.8373
13:55:46|13.843
13:55:47|13.8499
13:55:48|13.8439
13:55:49|13.8435
13:55:50|13.8338
13:55:52|13.8463
13:55:52|13.8348
13:55:54|13.8289
13:55:55|13.8401
13:55:56|13.829
13:55:57|13.838
13:55:58|13.8089
13:55:58|13.8259
13:56:00|13.8045
13:56:01|13.8065
13:56:02|13.824
13:56:02|13.8287
13:56:03|13.8244
13:56:05|13.8338
13:56:07|13.8433
13:56:07|13.8427
13:56:08|13.8432
13:56:09|13.8305
13:56:10|13.8434
13:56:11|13.8443
13:56:13|13.8467
13:56:14|13.8585
13:56:15|13.8821
13:56:16|13.926
13:56:18|13.9066
13:56:19|13.8994
13:56:20|13.9126
13:56:20|13.9063
13:56:22|13.913
13:56:22|13.9062
13:56:23|13.9141
13:56:25|13.9389
13:56:26|13.9445
13:56:27|13.9384
13:56:28|13.9463
13:56:29|13.9498
13:56:29|13.9508
13:56:31|13.953
13:56:32|13.9739
13:56:32|13.9629
13:56:33|13.9564
13:56:35|13.954
13:56:35|13.9671
13:56:36|13.9814
13:56:38|13.9944
13:56:40|14.0189
13:56:40|14.0507
13:56:42|14.06
13:56:42|14.0556
13:56:44|14.0576
13:56:44|14.0684
13:56:46|14.0487
13:56:46|14.05
13:56:48|14.0324
13:56:48|14.0584
13:56:49|14.0317
13:56:51|14.0411
13:56:52|14.0162
13:56:52|14.0284
13:56:53|14.0145
13:56:54|14.0384
13:56:56|14.0113
13:56:56|14.0005
13:56:57|14.0256
13:56:58|14.0343
13:56:59|14.032
13:57:00|14.0074
13:57:02|14.0163
13:57:02|13.9931
13:57:03|13.9907
13:57:04|14.0012
13:57:05|13.9901
13:57:07|14.0086
13:57:07|14.0027
13:57:08|13.9925
13:57:09|13.997
13:57:10|13.9802
13:57:12|13.9836
13:57:12|14.0095
13:57:13|14.0083
13:57:15|14.0159
13:57:15|14.0199
13:57:17|14.0291
13:57:18|14.0073
13:57:19|14.0045
13:57:20|14.008
13:57:21|14.0052
13:57:22|14.0151
13:57:23|14.0027
13:57:24|14.0284
13:57:25|14.0132
13:57:26|14.0284
13:57:27|14.0178
13:57:28|14.0125
13:57:29|14.0253
13:57:30|14.0046
13:57:31|14.0108
13:57:32|13.9897
13:57:33|13.9902
13:57:34|13.9953
13:57:35|14.0019
13:57:37|13.9871
13:57:37|13.9943
13:57:38|13.9867
13:57:39|13.9672
13:57:40|13.9731
13:57:41|13.9611
13:57:43|13.9761
13:57:44|13.965
13:57:44|13.9726
13:57:46|13.956
13:57:46|13.97
13:57:47|13.9691
13:57:48|13.9477
13:57:50|13.9324
13:57:51|13.9332
13:57:52|13.9385
13:57:53|13.955
13:57:54|14.0039
13:57:55|14.0194
13:57:56|14.0203
13:57:57|14.0041
13:57:57|14.0084
13:57:59|14.0117
13:58:00|14.0121
13:58:00|14.0097
13:58:02|14.0284
13:58:03|14.0288
13:58:04|14.0129
13:58:05|14.0276
13:58:06|14.0235
13:58:07|14.04
13:58:08|14.0499
13:58:08|14.0499
13:58:09|14.0639
13:58:11|14.0642
13:58:12|14.0577
13:58:13|14.0674
13:58:14|14.0746
13:58:15|14.0591
13:58:17|14.0673
13:58:17|14.0591
13:58:18|14.0619
13:58:20|14.0667
13:58:21|14.08
13:58:22|14.0727
13:58:23|14.0702
13:58:24|14.0889
13:58:25|14.127
13:58:26|14.1137
13:58:27|14.145
13:58:28|14.1292
13:58:29|14.1465
13:58:29|14.1648
13:58:30|14.1795
13:58:32|14.1602
13:58:33|14.1579
13:58:34|14.1735
13:58:35|14.1766
13:58:36|14.1642
13:58:36|14.1961
13:58:38|14.2206
13:58:39|14.245
13:58:40|14.2384
13:58:41|14.2393
13:58:42|14.2276
13:58:43|14.2141
13:58:43|14.1733
13:58:45|14.1613
13:58:46|14.144
13:58:47|14.1657
13:58:48|14.1713
13:58:49|14.1848
13:58:50|14.1847
13:58:51|14.1846
13:58:52|14.178
13:58:53|14.1854
13:58:54|14.1962
13:58:55|14.1971
13:58:56|14.1869
13:58:57|14.2092
13:58:58|14.1966
13:58:59|14.2121
13:59:00|14.2268
13:59:01|14.213
13:59:02|14.2193
13:59:03|14.2257
13:59:04|14.2113
13:59:05|14.217
13:59:06|14.21
13:59:08|14.1983
13:59:08|14.19
13:59:09|14.2146
13:59:10|14.1935
13:59:11|14.2263
13:59:12|14.214
13:59:13|14.2121
13:59:14|14.2044
13:59:16|14.2252
13:59:17|14.208
13:59:18|14.2193
13:59:19|14.2097
13:59:20|14.217
13:59:21|14.2175
13:59:22|14.2044
13:59:24|14.2044
13:59:24|14.2116
13:59:25|14.2
13:59:27|14.2173
13:59:27|14.2139
13:59:28|14.2175
13:59:30|14.2143
13:59:31|14.2138
13:59:31|14.1991
13:59:33|14.1812
13:59:34|14.1659
13:59:35|14.1745
13:59:35|14.159
13:59:37|14.1676
13:59:38|14.1632
13:59:39|14.1396
13:59:40|14.1551
13:59:41|14.153
13:59:41|14.1449
13:59:42|14.1585
13:59:43|14.1411
13:59:45|14.1361
13:59:46|14.1348
13:59:47|14.1373
13:59:47|14.1525
13:59:49|14.1372
13:59:50|14.1676
13:59:51|14.1854
13:59:52|14.1913
13:59:53|14.1782
13:59:54|14.1733
13:59:55|14.1772
13:59:56|14.1698
13:59:57|14.1723
13:59:58|14.181
13:59:59|14.186
14:00:00|14.19
14:00:01|14.1917
14:00:02|14.19
14:00:03|14.19
14:00:04|14.19
14:00:05|14.19
14:00:06|14.19
14:00:08|14.1791
14:00:08|14.168
14:00:10|14.1606
14:00:11|14.1629
14:00:12|14.1591
14:00:13|14.1902
14:00:14|14.1932
14:00:14|14.2
14:00:16|14.21
14:00:18|14.2189
14:00:18|14.24
14:00:20|14.2277
14:00:20|14.25
14:00:21|14.157
14:00:22|14.1725
14:00:23|14.1584
14:00:24|14.1548
14:00:26|14.1317
14:00:26|14.1359
14:00:28|14.1377
14:00:29|14.1079
14:00:29|14.1216
14:00:30|14.0964
14:00:31|14.0641
14:00:32|14.0666
14:00:34|14.084
14:00:34|14.0758
14:00:36|14.0702
14:00:37|14.0691
14:00:38|14.0854
14:00:38|14.075
14:00:40|14.0817
14:00:41|14.0892
14:00:41|14.0328
14:00:43|14.0534
14:00:44|14.0668
14:00:45|14.0507
14:00:46|14.0351
14:00:47|14.0145
14:00:48|14.0369
14:00:49|14.0304
14:00:50|14.0364
14:00:50|14.0325
14:00:52|14.0286
14:00:53|14.034
14:00:54|14.0265
14:00:55|14.0267
14:00:56|14.0281
14:00:57|14.0251
14:00:58|14.0268
14:00:59|14.0248
14:01:00|14.0465
14:01:00|14.0303
14:01:01|14.0423
14:01:02|14.0334
14:01:04|14.0308
14:01:05|14.0343
14:01:06|14.034
14:01:07|14.0435
14:01:08|14.0407
14:01:09|14.0448
14:01:10|14.0372
14:01:11|14.0525
14:01:12|14.0481
14:01:13|14.0419
14:01:14|14.0378
14:01:15|14.043
14:01:16|14.034
14:01:17|14.034
14:01:19|14.0282
14:01:20|14.0152
14:01:21|14.0114
14:01:21|14.0155
14:01:23|13.993
14:01:23|13.9712
14:01:24|13.9728
14:01:26|14.0068
14:01:27|14.0099
14:01:27|13.9884
14:01:28|13.9993
14:01:29|13.9955
14:01:31|13.9888
14:01:32|13.9509
14:01:33|13.95
14:01:34|13.9511
14:01:35|13.9509
14:01:36|13.9464
14:01:37|13.9741
14:01:38|14.0093
14:01:39|14.0027
14:01:40|13.9937
14:01:41|13.9739
14:01:42|13.9721
14:01:43|13.9577
14:01:44|13.9524
14:01:45|13.9564
14:01:46|13.9806
14:01:47|13.9753
14:01:48|13.9908
14:01:49|13.9944
14:01:50|13.9957
14:01:51|13.9864
14:01:52|13.9837
14:01:53|13.9846
14:01:54|13.9892
14:01:55|13.9903
14:01:56|13.9913
14:01:57|13.9875
14:01:58|13.9902
14:01:59|13.9836
14:02:00|13.9933
14:02:01|13.9919
14:02:02|13.9997
14:02:03|13.9851
14:02:04|13.9948
14:02:05|13.9902
14:02:06|13.9948
14:02:07|13.9864
14:02:08|13.9854
14:02:09|13.9851
14:02:10|13.9957
14:02:11|13.9932
14:02:12|13.9683
14:02:13|13.9685
14:02:14|14.0011
14:02:15|14.0051
14:02:16|14.0113
14:02:17|14.0206
14:02:18|14.0206
14:02:19|14.0151
14:02:21|14.0206
14:02:22|14.008
14:02:23|14.0352
14:02:24|14.0179
14:02:25|14.0179
14:02:26|14.048
14:02:27|14.0261
14:02:28|14.0153
14:02:30|14.0152
14:02:31|14.0128
14:02:32|14.0137
14:02:32|14.0055
14:02:33|14.0111
14:02:34|14.0081
14:02:35|13.9998
14:02:36|13.9896
14:02:38|13.976
14:02:39|13.9811
14:02:39|13.9896
14:02:41|13.9897
14:02:41|13.9955
14:02:42|13.9999
14:02:43|13.9999
14:02:44|13.9864
14:02:45|13.9966
14:02:47|13.9852
14:02:48|13.9782
14:02:49|13.9831
14:02:50|13.983
14:02:50|13.9835
14:02:51|13.9807
14:02:53|13.9816
14:02:54|13.9774
14:02:54|13.9817
14:02:56|13.9999
14:02:56|13.9965
14:02:58|13.9846
14:02:58|13.9907
14:02:59|13.9846
14:03:00|13.9775
14:03:01|13.9767
14:03:02|13.9703
14:03:03|13.9866
14:03:04|13.9759
14:03:05|13.9977
14:03:06|13.9953
14:03:07|13.9703
14:03:08|13.968
14:03:09|13.9903
14:03:11|13.9783
14:03:11|13.9729
14:03:12|13.9801
14:03:13|13.9706
14:03:14|13.9826
14:03:16|13.9873
14:03:16|13.9911
14:03:17|13.994
14:03:18|13.9943
14:03:20|13.9873
14:03:21|13.9804
14:03:22|13.9717
14:03:23|13.974
14:03:24|13.9831
14:03:25|13.9809
14:03:26|13.9894
14:03:27|13.9894
14:03:28|13.985
14:03:29|13.9842
14:03:31|13.9721
14:03:31|13.9808
14:03:32|13.9632
14:03:33|13.9688
14:03:35|13.9809
14:03:36|13.9815
14:03:37|13.9708
14:03:37|13.9628
14:03:38|13.9401
14:03:39|13.9523
14:03:41|13.9361
14:03:41|13.9365
14:03:42|13.9327
14:03:43|13.9164
14:03:45|13.8996
14:03:45|13.899
14:03:46|13.8929
14:03:47|13.8894
14:03:48|13.8802
14:03:50|13.8972
14:03:50|13.8818
14:03:51|13.9
14:03:53|13.9456
14:03:53|13.9481
14:03:55|13.962
14:03:55|13.9287
14:03:56|13.93
14:03:57|13.9251
14:03:58|13.925
14:03:59|13.9184
14:04:00|13.9196
14:04:01|13.9054
14:04:03|13.9196
14:04:03|13.9106
14:04:05|13.9184
14:04:05|13.9
14:04:06|13.8945
14:04:07|13.9069
14:04:08|13.9124
14:04:10|13.9124
14:04:10|13.9328
14:04:11|13.9185
14:04:13|13.9183
14:04:14|13.9116
14:04:15|13.9183
14:04:16|13.9383
14:04:17|13.9401
14:04:18|13.9401
14:04:18|13.9477
14:04:19|13.9484
14:04:22|13.952
14:04:22|13.9746
14:04:23|13.9819
14:04:25|13.9949
14:04:26|13.9635
14:04:27|13.9605
14:04:28|13.9586
14:04:29|13.9714
14:04:30|13.9698
14:04:31|13.9821
14:04:32|13.9689
14:04:32|13.974
14:04:34|13.9782
14:04:35|13.9818
14:04:36|13.979
14:04:36|13.994
14:04:39|13.9841
14:04:40|13.9983
14:04:41|14.0082
14:04:42|13.9957
14:04:43|14.0012
14:04:44|13.9975
14:04:45|13.9988
14:04:46|14.0122
14:04:47|14.0322
14:04:48|14.0398
14:04:49|14.0168
14:04:50|14.0282
14:04:51|14.0078
14:04:52|13.9891
14:04:54|13.9897
14:04:54|14.0022
14:04:55|13.9999
14:04:56|13.9986
14:04:57|13.9943
14:04:58|14.014
14:04:59|14.0007
14:05:00|13.9949
14:05:01|13.9887
14:05:02|14.0107
14:05:03|14.0001
14:05:05|14.0003
14:05:05|14.0154
14:05:06|14.0306
14:05:07|14.0399
14:05:08|14.0306
14:05:10|14.0327
14:05:11|14.0327
14:05:12|14.019
14:05:12|14.0195
14:05:13|14.0096
14:05:15|14.0096
14:05:16|14.0207
14:05:17|14.0121
14:05:18|14.0278
14:05:19|14.0327
14:05:20|14.0399
14:05:21|14.0398
14:05:23|14.049
14:05:24|14.0625
14:05:25|14.0759
14:05:26|14.0509
14:05:27|14.0573
14:05:28|14.0573
14:05:29|14.0514
14:05:30|14.0556
14:05:31|14.0625
14:05:32|14.0687
14:05:33|14.0573
14:05:34|14.0563
14:05:35|14.0508
14:05:36|14.0508
14:05:38|14.0484
14:05:38|14.0616
14:05:39|14.0664
14:05:40|14.0477
14:05:41|14.0355
14:05:43|14.0369
14:05:43|14.0424
14:05:45|14.0499
14:05:46|14.0509
14:05:47|14.0595
14:05:48|14.0659
14:05:49|14.0781
14:05:50|14.08
14:05:51|14.085
14:05:52|14.0825
14:05:53|14.11
14:05:54|14.1178
14:05:55|14.11
14:05:56|14.1007
14:05:57|14.102
14:05:58|14.1106
14:05:59|14.1194
14:06:00|14.1236
14:06:01|14.1057
14:06:02|14.1095
14:06:03|14.1249
14:06:04|14.1174
14:06:05|14.1177
14:06:06|14.1252
14:06:07|14.1174
14:06:08|14.1231
14:06:09|14.1262
14:06:10|14.1178
14:06:11|14.1303
14:06:12|14.1281
14:06:13|14.1168
14:06:14|14.1217
14:06:15|14.0928
14:06:16|14.0626
14:06:17|14.0689
14:06:18|14.0573
14:06:19|14.0488
14:06:20|14.0389
14:06:21|14.0428
14:06:22|14.0537
14:06:23|14.0476
14:06:24|14.0316
14:06:25|14.0037
14:06:26|14.0172
14:06:27|14.0215
14:06:28|14.0276
14:06:29|14.0084
14:06:30|14.0084
14:06:31|14.0135
14:06:32|13.99
14:06:33|14.0029
14:06:34|14.0168
14:06:35|14.0192
14:06:37|14.0273
14:06:38|14.0331
14:06:39|14.0362
14:06:40|14.0191
14:06:41|14.0345
14:06:42|14.0354
14:06:43|14.0354
14:06:44|14.04
14:06:44|14.0536
14:06:46|14.0613
14:06:47|14.0611
14:06:48|14.0512
14:06:49|14.0543
14:06:50|14.0581
14:06:51|14.0708
14:06:52|14.0877
14:06:53|14.077
14:06:54|14.0754
14:06:55|14.0672
14:06:56|14.049
14:06:57|14.0498
14:06:58|14.0619
14:06:59|14.0556
14:07:00|14.0556
14:07:01|14.0593
14:07:02|14.0593
14:07:03|14.0528
14:07:04|14.0498
14:07:05|14.048
14:07:06|14.0567
14:07:07|14.0608
14:07:08|14.0609
14:07:09|14.04
14:07:10|14.0288
14:07:11|14.0371
14:07:12|14.0401
14:07:13|14.0502
14:07:14|14.0459
14:07:15|14.0449
14:07:16|14.043
14:07:17|14.0349
14:07:18|14.0287
14:07:19|14.0173
14:07:20|14.0185
14:07:21|14.0136
14:07:22|14.0035
14:07:23|14.0232
14:07:25|14.0217
14:07:27|14.0448
14:07:28|14.0378
14:07:29|14.0325
14:07:30|14.0325
14:07:31|14.034
14:07:32|14.0518
14:07:33|14.0371
14:07:34|14.0342
14:07:35|14.0081
14:07:36|14.0028
14:07:37|14.0147
14:07:38|14.0183
14:07:39|14.0249
14:07:40|14.031
14:07:41|14.0216
14:07:42|14.0216
14:07:43|14.008
14:07:44|14.0231
14:07:45|14.0199
14:07:46|14.0052
14:07:47|14.0151
14:07:48|14.0218
14:07:49|14.0284
14:07:51|14.0284
14:07:51|14.0222
14:07:52|14.03
14:07:53|14.03
14:07:54|14.0233
14:07:56|14.0151
14:07:56|14.0151
14:07:57|14.0045
14:07:58|14.0206
14:07:59|14.0095
14:08:00|14.0095
14:08:01|14.
14:08:02|14.
14:08:03|14.0119
14:08:05|14.0101
14:08:06|14.0064
14:08:07|13.9985
14:08:07|13.99
14:08:08|13.9889
14:08:09|13.98
14:08:10|13.9812
14:08:11|13.9885
14:08:13|13.9801
14:08:14|13.9838
14:08:14|13.9944
14:08:15|13.9932
14:08:16|13.9932
14:08:17|13.9968
14:08:19|14.0046
14:08:20|14.0046
14:08:20|14.
14:08:21|13.9808
14:08:23|13.9863
14:08:23|13.9938
14:08:25|13.9866
14:08:26|13.9732
14:08:27|13.979
14:08:28|13.9722
14:08:30|13.9663
14:08:30|13.9626
14:08:31|13.9633
14:08:32|13.967
14:08:33|13.9782
14:08:34|13.9782
14:08:36|13.9766
14:08:36|13.9766
14:08:38|13.969
14:08:39|13.9814
14:08:39|13.9766
14:08:41|14.0012
14:08:42|14.0188
14:08:43|14.0143
14:08:43|14.0047
14:08:45|13.9932
14:08:46|13.9932
14:08:47|13.9991
14:08:48|13.9944
14:08:49|14.0087
14:08:50|13.9915
14:08:51|13.9898
14:08:52|13.9945
14:08:53|14.
14:08:54|13.995
14:08:55|13.9948
14:08:56|14.0071
14:08:57|14.0071
14:08:58|14.0122
14:08:59|14.0122
14:09:00|14.0169
14:09:01|14.0184
14:09:02|14.0152
14:09:03|14.0123
14:09:04|14.0226
14:09:05|14.0075
14:09:06|14.0072
14:09:07|14.024
14:09:08|14.03
14:09:09|14.0395
14:09:10|14.0438
14:09:11|14.0534
14:09:12|14.0534
14:09:13|14.0625
14:09:14|14.0545
14:09:15|14.0436
14:09:16|14.0284
14:09:17|14.0349
14:09:18|14.0193
14:09:19|14.0253
14:09:20|14.0152
14:09:21|14.0219
14:09:22|14.0418
14:09:23|14.0219
14:09:24|14.0193
14:09:25|14.0134
14:09:26|14.012
14:09:28|14.017
14:09:29|14.0076
14:09:31|14.0035
14:09:32|14.013
14:09:32|14.013
14:09:34|14.008
14:09:35|14.0152
14:09:35|14.0152
14:09:36|14.021
14:09:37|14.007
14:09:39|14.007
14:09:40|14.0005
14:09:40|14.0005
14:09:41|14.
14:09:43|14.004
14:09:44|14.0041
14:09:45|14.0041
14:09:45|14.0087
14:09:46|14.004
14:09:48|14.0096
14:09:49|14.
14:09:49|14.0004
14:09:51|14.0046
14:09:51|14.016
14:09:52|14.0067
14:09:54|14.016
14:09:54|14.016
14:09:56|14.016
14:09:57|14.0133
14:09:57|14.0133
14:09:59|14.0067
14:10:00|14.0105
14:10:00|14.0117
14:10:02|14.0147
14:10:03|14.0142
14:10:04|14.0032
14:10:05|14.0082
14:10:06|14.0032
14:10:07|14.0085
14:10:08|14.0013
14:10:09|14.0013
14:10:10|14.0001
14:10:11|14.0001
14:10:12|14.0001
14:10:13|14.0006
14:10:14|14.0079
14:10:15|14.0094
14:10:16|14.0001
14:10:17|14.0001
14:10:18|14.0002
14:10:19|14.0212
14:10:20|14.0115
14:10:21|14.0081
14:10:22|14.038
14:10:23|14.0452
14:10:24|14.0459
14:10:25|14.0487
14:10:26|14.0297
14:10:27|14.0215
14:10:28|14.0235
14:10:29|14.0235
14:10:30|14.0439
14:10:31|14.0519
14:10:32|14.05
14:10:33|14.059
14:10:34|14.07
14:10:35|14.0582
14:10:36|14.0495
14:10:37|14.0624
14:10:39|14.0452
14:10:39|14.0419
14:10:41|14.0249
14:10:41|14.032
14:10:42|14.0419
14:10:43|14.0278
14:10:44|14.0267
14:10:46|14.0189
14:10:47|14.0235
14:10:48|14.0101
14:10:49|14.0102
14:10:50|14.0186
14:10:50|14.0091
14:10:52|14.0133
14:10:53|14.0196
14:10:54|14.0234
14:10:54|14.0234
14:10:56|14.0234
14:10:56|14.0234
14:10:58|14.0272
14:10:59|14.0272
14:11:00|14.0389
14:11:00|14.0425
14:11:02|14.0496
14:11:02|14.0555
14:11:04|14.0556
14:11:05|14.0518
14:11:06|14.0518
14:11:07|14.0574
14:11:08|14.0623
14:11:09|14.0504
14:11:09|14.0504
14:11:11|14.0623
14:11:12|14.0601
14:11:13|14.0532
14:11:14|14.0532
14:11:15|14.0577
14:11:16|14.053
14:11:17|14.0463
14:11:18|14.0483
14:11:19|14.05
14:11:20|14.05
14:11:21|14.0532
14:11:22|14.0533
14:11:23|14.0533
14:11:24|14.0434
14:11:25|14.0434
14:11:26|14.0518
14:11:27|14.0528
14:11:29|14.053
14:11:29|14.0552
14:11:30|14.0504
14:11:31|14.0544
14:11:32|14.0553
14:11:33|14.0564
14:11:34|14.056
14:11:36|14.06
14:11:36|14.06
14:11:38|14.06
14:11:38|14.0599
14:11:39|14.06
14:11:40|14.0603
14:11:41|14.061
14:11:42|14.0519
14:11:43|14.0463
14:11:44|14.058
14:11:46|14.0581
14:11:46|14.0456
14:11:48|14.0478
14:11:48|14.0554
14:11:49|14.0539
14:11:50|14.0539
14:11:52|14.0526
14:11:53|14.0599
14:11:54|14.0599
14:11:54|14.0533
14:11:56|14.0591
14:11:56|14.0591
14:11:58|14.0504
14:11:59|14.0546
14:11:59|14.0505
14:12:01|14.0505
14:12:01|14.0526
14:12:03|14.0584
14:12:04|14.0504
14:12:05|14.0416
14:12:05|14.032
14:12:06|14.032
14:12:08|14.0464
14:12:09|14.0444
14:12:10|14.037
14:12:11|14.0225
14:12:12|14.0227
14:12:13|14.0416
14:12:14|14.0416
14:12:15|14.035
14:12:15|14.035
14:12:17|14.0295
14:12:17|14.0294
14:12:19|14.0294
14:12:20|14.0298
14:12:21|14.0295
14:12:22|14.0295
14:12:22|14.0295
14:12:24|14.0227
14:12:25|14.0151
14:12:26|14.0151
14:12:27|14.014
14:12:28|14.0117
14:12:29|14.0079
14:12:31|14.0117
14:12:31|14.0117
14:12:33|14.0279
14:12:33|14.0122
14:12:34|14.0213
14:12:36|14.0202
14:12:37|14.008
14:12:38|14.0162
14:12:39|14.0111
14:12:40|14.0107
14:12:41|14.0107
14:12:42|14.0022
14:12:43|14.0065
14:12:44|14.0001
14:12:45|14.0002
14:12:46|14.0001
14:12:47|14.0007
14:12:48|14.0106
14:12:49|14.0148
14:12:50|14.008
14:12:51|14.
14:12:52|14.
14:12:53|14.0027
14:12:54|14.0003
14:12:55|14.0002
14:12:56|14.0129
14:12:57|14.0031
14:12:58|14.0004
14:12:59|14.0004
14:13:00|14.0086
14:13:01|14.0002
14:13:02|14.0001
14:13:03|14.0053
14:13:04|14.0053
14:13:06|14.0232
14:13:07|14.0141
14:13:08|14.0266
14:13:08|14.0153
14:13:10|14.0153
14:13:11|14.0263
14:13:12|14.0263
14:13:13|14.0185
14:13:13|14.0185
14:13:14|14.0112
14:13:16|14.0146
14:13:17|14.0146
14:13:17|14.0116
14:13:18|14.0058
14:13:20|14.
14:13:20|14.0103
14:13:22|14.0103
14:13:22|14.0056
14:13:23|14.0117
14:13:25|14.0117
14:13:26|14.0098
14:13:27|14.0098
14:13:27|14.0099
14:13:29|14.0099
14:13:31|14.0051
14:13:31|14.008
14:13:33|14.
14:13:34|14.
14:13:34|14.01
14:13:35|14.01
14:13:36|14.0046
14:13:38|14.0051
14:13:38|14.0051
14:13:40|14.
14:13:41|14.
14:13:42|14.
14:13:42|14.0114
14:13:44|14.0088
14:13:44|14.0004
14:13:45|14.0043
14:13:46|14.0043
14:13:48|14.0056
14:13:49|14.0008
14:13:49|14.0091
14:13:51|14.0091
14:13:52|14.0091
14:13:53|14.0091
14:13:53|14.0091
14:13:54|14.0012
14:13:56|14.0001
14:13:57|14.
14:13:58|14.0107
14:13:59|14.0001
14:14:00|14.0001
14:14:01|14.0047
14:14:02|14.0098
14:14:03|14.0015
14:14:04|14.0015
14:14:05|14.0075
14:14:06|14.006
14:14:07|14.0102
14:14:08|14.0075
14:14:09|14.0075
14:14:10|14.0164
14:14:11|14.0145
14:14:12|14.0145
14:14:13|14.0081
14:14:14|14.0081
14:14:15|14.0127
14:14:16|14.0127
14:14:17|14.0021
14:14:18|14.0097
14:14:19|13.995
14:14:20|13.9979
14:14:21|13.9979
14:14:22|13.9782
14:14:23|13.9887
14:14:24|13.9887
14:14:25|13.9914
14:14:26|13.9905
14:14:27|13.9884
14:14:28|13.9884
14:14:29|13.9884
14:14:30|13.9875
14:14:32|13.9788
14:14:32|13.9793
14:14:34|13.9859
14:14:35|13.9731
14:14:36|13.9677
14:14:37|13.9841
14:14:38|14.0013
14:14:39|13.998
14:14:40|13.9946
14:14:41|14.0046
14:14:42|14.0046
14:14:43|14.0046
14:14:45|13.9965
14:14:46|13.9951
14:14:46|13.9919
14:14:47|13.9867
14:14:48|13.9867
14:14:49|13.9867
14:14:51|14.0038
14:14:52|13.9965
14:14:52|13.9951
14:14:54|13.9951
14:14:55|13.9966
14:14:56|13.9938
14:14:56|14.0047
14:14:57|13.9993
14:14:59|14.0027
14:14:59|14.0047
14:15:01|13.9955
14:15:01|14.0085
14:15:02|14.0056
14:15:03|14.0195
14:15:04|14.0251
14:15:06|14.0276
14:15:07|14.0284
14:15:08|14.015
14:15:08|14.014
14:15:10|14.0069
14:15:11|14.0069
14:15:12|14.001
14:15:13|14.001
14:15:14|14.0156
14:15:15|14.008
14:15:17|14.0119
14:15:18|14.0247
14:15:18|14.0217
14:15:19|14.0273
14:15:20|14.0167
14:15:21|14.0201
14:15:23|14.0112
14:15:23|14.0084
14:15:24|14.0084
14:15:25|14.0084
14:15:26|14.0155
14:15:28|14.0038
14:15:28|14.
14:15:30|14.
14:15:31|14.
14:15:31|14.
14:15:33|14.0048
14:15:35|14.0053
14:15:36|14.0005
14:15:37|14.
14:15:38|14.
14:15:39|14.
14:15:40|14.
14:15:41|14.
14:15:43|14.0053
14:15:44|14.0053
14:15:44|14.0001
14:15:45|14.
14:15:47|14.
14:15:48|14.
14:15:48|14.
14:15:50|14.
14:15:50|14.
14:15:52|14.0063
14:15:52|14.
14:15:54|14.008
14:15:55|14.016
14:15:56|14.0349
14:15:56|14.0324
14:15:57|14.0315
14:15:59|14.0496
14:16:00|14.0405
14:16:01|14.0362
14:16:01|14.0501
14:16:03|14.0501
14:16:04|14.0454
14:16:05|14.0515
14:16:06|14.0571
14:16:07|14.0583
14:16:08|14.0624
14:16:09|14.0524
14:16:10|14.0524
14:16:11|14.0575
14:16:12|14.064
14:16:13|14.0641
14:16:14|14.0611
14:16:16|14.0821
14:16:17|14.0722
14:16:18|14.0829
14:16:19|14.1
14:16:20|14.0967
14:16:21|14.1043
14:16:22|14.1134
14:16:23|14.1061
14:16:24|14.1082
14:16:24|14.1258
14:16:26|14.1335
14:16:26|14.119
14:16:27|14.1198
14:16:29|14.1115
14:16:29|14.1008
14:16:30|14.1053
14:16:32|14.1228
14:16:34|14.1312
14:16:34|14.1398
14:16:36|14.1398
14:16:36|14.1386
14:16:38|14.1281
14:16:39|14.1368
14:16:40|14.125
14:16:41|14.1193
14:16:41|14.1159
14:16:42|14.1234
14:16:43|14.1232
14:16:45|14.116
14:16:46|14.104
14:16:46|14.1
14:16:48|14.1069
14:16:49|14.1028
14:16:49|14.093
14:16:51|14.0755
14:16:51|14.0539
14:16:53|14.0517
14:16:54|14.0456
14:16:55|14.0372
14:16:55|14.0514
14:16:56|14.0512
14:16:57|14.025
14:16:59|14.0155
14:16:59|14.0155
14:17:01|14.0244
14:17:01|14.0081
14:17:03|14.
14:17:04|13.9956
14:17:04|13.9999
14:17:06|13.9758
14:17:07|13.989
14:17:08|13.9928
14:17:09|13.9925
14:17:10|13.9925
14:17:10|13.9731
14:17:12|13.9664
14:17:13|13.9668
14:17:13|13.9657
14:17:15|13.9667
14:17:16|13.9534
14:17:16|13.9367
14:17:18|13.94
14:17:19|13.9361
14:17:20|13.9588
14:17:21|13.968
14:17:22|13.9628
14:17:23|13.9666
14:17:24|13.9733
14:17:25|13.9733
14:17:26|13.9733
14:17:26|13.9728
14:17:28|13.978
14:17:29|13.9894
14:17:30|13.9862
14:17:31|13.9755
14:17:32|13.9755
14:17:33|13.9755
14:17:35|13.9745
14:17:35|13.9682
14:17:36|13.974
14:17:37|13.988
14:17:38|14.0015
14:17:40|14.01
14:17:41|13.9973
14:17:42|14.0129
14:17:42|13.9975
14:17:43|13.9975
14:17:46|14.0087
14:17:46|14.0145
14:17:47|14.0235
14:17:49|14.0248
14:17:49|14.0203
14:17:51|14.0123
14:17:51|14.0199
14:17:52|14.0223
14:17:54|14.0222
14:17:54|14.0222
14:17:55|14.036
14:17:57|14.0297
14:17:57|14.0311
14:17:58|14.0311
14:17:59|14.0311
14:18:01|14.0256
14:18:02|14.0256
14:18:02|14.0372
14:18:04|14.0372
14:18:04|14.0381
14:18:05|14.0567
14:18:07|14.0603
14:18:08|14.0575
14:18:09|14.0595
14:18:09|14.0612
14:18:10|14.0588
14:18:11|14.0589
14:18:12|14.0607
14:18:13|14.0607
14:18:14|14.0388
14:18:15|14.0399
14:18:17|14.0256
14:18:17|14.0358
14:18:19|14.0358
14:18:19|14.0358
14:18:21|14.0418
14:18:21|14.0418
14:18:23|14.0422
14:18:23|14.0422
14:18:24|14.0369
14:18:26|14.0436
14:18:27|14.0436
14:18:28|14.0358
14:18:29|14.0296
14:18:30|14.0207
14:18:31|14.0269
14:18:32|14.0261
14:18:34|14.016
14:18:35|14.0292
14:18:36|14.0302
14:18:37|14.0133
14:18:38|14.0213
14:18:39|14.024
14:18:40|14.024
14:18:41|14.024
14:18:42|14.0133
14:18:43|14.0133
14:18:44|14.0133
14:18:45|14.0209
14:18:46|14.0147
14:18:47|14.0147
14:18:48|14.012
14:18:49|14.014
14:18:50|14.0226
14:18:51|14.0469
14:18:52|14.0415
14:18:53|14.0365
14:18:54|14.0367
14:18:55|14.0511
14:18:56|14.0511
14:18:57|14.0695
14:18:58|14.0513
14:19:00|14.0695
14:19:01|14.0649
14:19:01|14.0649
14:19:02|14.0649
14:19:03|14.0647
14:19:04|14.0663
14:19:05|14.0582
14:19:06|14.0506
14:19:07|14.0613
14:19:08|14.062
14:19:09|14.062
14:19:10|14.0695
14:19:11|14.0701
14:19:13|14.0703
14:19:13|14.0728
14:19:14|14.0769
14:19:16|14.0816
14:19:17|14.0808
14:19:18|14.0613
14:19:18|14.0808
14:19:19|14.0808
14:19:20|14.0808
14:19:21|14.0808
14:19:23|14.0657
14:19:24|14.0783
14:19:24|14.0783
14:19:26|14.0783
14:19:26|14.0657
14:19:28|14.0657
14:19:29|14.0878
14:19:29|14.0878
14:19:30|14.0876
14:19:32|14.0876
14:19:33|14.0939
14:19:34|14.0876
14:19:35|14.0913
14:19:36|14.0877
14:19:37|14.0914
14:19:38|14.0876
14:19:39|14.088
14:19:40|14.0914
14:19:41|14.0937
14:19:42|14.0822
14:19:43|14.0751
14:19:44|14.072
14:19:45|14.0857
14:19:46|14.0658
14:19:47|14.0708
14:19:48|14.0534
14:19:49|14.0534
14:19:50|14.0547
14:19:51|14.0573
14:19:52|14.0449
14:19:53|14.04
14:19:54|14.0258
14:19:56|14.0333
14:19:56|14.04
14:19:57|14.04
14:19:59|14.048
14:19:59|14.0296
14:20:00|14.0296
14:20:02|14.0235
14:20:02|14.0292
14:20:03|14.04
14:20:05|14.04
14:20:06|14.0297
14:20:06|14.0178
14:20:07|14.0178
14:20:09|14.0283
14:20:09|14.04
14:20:10|14.04
14:20:12|14.0355
14:20:13|14.0492
14:20:13|14.0508
14:20:14|14.058
14:20:15|14.0467
14:20:16|14.0556
14:20:18|14.0455
14:20:18|14.0421
14:20:19|14.0585
14:20:20|14.0445
14:20:21|14.055
14:20:23|14.055
14:20:23|14.042
14:20:24|14.0428
14:20:25|14.0425
14:20:26|14.0425
14:20:27|14.0512
14:20:28|14.0368
14:20:30|14.0368
14:20:30|14.059
14:20:31|14.059
14:20:33|14.0582
14:20:34|14.0582
14:20:34|14.0532
14:20:35|14.0568
14:20:36|14.0486
14:20:39|14.0457
14:20:40|14.0429
14:20:40|14.0401
14:20:41|14.0298
14:20:42|14.0298
14:20:43|14.0398
14:20:45|14.0457
14:20:46|14.0486
14:20:47|14.04
14:20:48|14.042
14:20:49|14.04
14:20:49|14.0471
14:20:51|14.0484
14:20:51|14.05
14:20:53|14.05
14:20:53|14.0526
14:20:54|14.0526
14:20:56|14.0554
14:20:57|14.0566
14:20:58|14.0566
14:20:58|14.0443
14:20:59|14.0443
14:21:00|14.0415
14:21:02|14.0415
14:21:03|14.0443
14:21:04|14.0443
14:21:04|14.0443
14:21:05|14.04
14:21:07|14.04
14:21:08|14.0554
14:21:09|14.0554
14:21:10|14.05
14:21:10|14.0485
14:21:12|14.0557
14:21:13|14.0619
14:21:14|14.0597
14:21:15|14.0448
14:21:17|14.0499
14:21:17|14.047
14:21:18|14.0429
14:21:19|14.0429
14:21:21|14.0435
14:21:22|14.0435
14:21:22|14.0489
14:21:23|14.0429
14:21:24|14.0319
14:21:26|14.0275
14:21:26|14.0466
14:21:27|14.0429
14:21:28|14.029
14:21:29|14.0429
14:21:30|14.0434
14:21:32|14.036
14:21:32|14.0489
14:21:34|14.0489
14:21:34|14.0394
14:21:35|14.0394
14:21:36|14.0394
14:21:38|14.0371
14:21:40|14.0349
14:21:40|14.0395
14:21:42|14.0395
14:21:43|14.035
14:21:43|14.035
14:21:44|14.0319
14:21:46|14.0378
14:21:46|14.0425
14:21:48|14.0295
14:21:49|14.033
14:21:49|14.0333
14:21:50|14.0235
14:21:51|14.0188
14:21:52|14.0185
14:21:54|14.0316
14:21:54|14.0348
14:21:55|14.0301
14:21:57|14.0284
14:21:58|14.0178
14:21:59|14.0336
14:22:00|14.0336
14:22:01|14.0204
14:22:01|14.0114
14:22:02|14.0268
14:22:04|14.0268
14:22:04|14.0229
14:22:06|14.0157
14:22:07|14.0141
14:22:07|14.0274
14:22:09|14.0331
14:22:10|14.0331
14:22:11|14.0236
14:22:12|14.0306
14:22:13|14.0206
14:22:14|14.0197
14:22:15|14.0156
14:22:15|14.0204
14:22:17|14.0329
14:22:18|14.0203
14:22:19|14.023
14:22:20|14.0038
14:22:21|14.0144
14:22:22|14.0079
14:22:22|14.0143
14:22:24|14.
14:22:24|14.0019
14:22:26|14.0079
14:22:27|14.0053
14:22:28|14.
14:22:29|14.0012
14:22:30|14.0012
14:22:31|14.
14:22:32|14.0043
14:22:33|14.0043
14:22:34|14.0042
14:22:35|14.
14:22:36|13.9987
14:22:37|13.9939
14:22:38|13.9939
14:22:40|13.99
14:22:41|13.988
14:22:42|13.9785
14:22:43|13.9796
14:22:44|13.9993
14:22:45|13.9884
14:22:46|13.9884
14:22:47|13.9815
14:22:47|13.9796
14:22:49|13.9797
14:22:50|13.9796
14:22:51|13.9796
14:22:51|13.9807
14:22:52|13.9825
14:22:54|13.98
14:22:56|13.98
14:22:57|13.9786
14:22:58|13.9756
14:22:58|13.9755
14:23:00|13.9646
14:23:01|13.9893
14:23:01|13.9998
14:23:02|14.0012
14:23:03|14.0012
14:23:05|13.9953
14:23:06|14.0031
14:23:07|14.009
14:23:07|14.0354
14:23:08|14.0354
14:23:09|14.0352
14:23:10|14.0337
14:23:11|14.0096
14:23:12|14.0138
14:23:14|14.0138
14:23:14|14.0034
14:23:16|14.0034
14:23:16|14.0034
14:23:17|14.0154
14:23:19|14.0154
14:23:20|14.0091
14:23:20|14.0091
14:23:21|14.0135
14:23:22|14.01
14:23:23|14.01
14:23:24|14.0152
14:23:25|14.0025
14:23:27|14.0025
14:23:27|14.0075
14:23:28|14.0093
14:23:29|14.0093
14:23:30|14.0075
14:23:31|14.0075
14:23:32|13.9968
14:23:34|13.9968
14:23:35|13.9895
14:23:35|13.9895
14:23:37|13.9881
14:23:38|13.9881
14:23:38|13.9881
14:23:39|13.998
14:23:40|13.998
14:23:42|14.0004
14:23:43|14.0004
14:23:44|13.9935
14:23:45|13.9935
14:23:46|13.989
14:23:48|13.989
14:23:49|13.9939
14:23:50|13.9925
14:23:51|13.9944
14:23:52|13.9939
14:23:53|13.9939
14:23:54|13.994
14:23:55|13.994
14:23:56|13.994
14:23:57|13.994
14:23:58|13.992
14:23:59|13.9888
14:24:00|13.9942
14:24:01|13.9943
14:24:02|13.9943
14:24:03|14.0104
14:24:04|14.0279
14:24:05|14.04
14:24:06|14.0489
14:24:07|14.033
14:24:09|14.0386
14:24:10|14.0514
14:24:10|14.0461
14:24:12|14.0393
14:24:12|14.0255
14:24:13|14.0446
14:24:14|14.0222
14:24:16|14.0155
14:24:16|14.0284
14:24:17|14.0284
14:24:19|14.0148
14:24:19|14.0246
14:24:21|14.0134
14:24:21|14.0134
14:24:22|14.0176
14:24:23|14.0176
14:24:24|14.0129
14:24:26|14.0096
14:24:26|14.0096
14:24:28|14.0172
14:24:29|14.0172
14:24:29|14.0031
14:24:31|14.0136
14:24:31|14.0096
14:24:33|14.0073
14:24:33|14.0003
14:24:34|14.0105
14:24:36|13.9998
14:24:37|14.0041
14:24:38|14.0035
14:24:39|14.0161
14:24:39|14.0378
14:24:42|14.0361
14:24:42|14.0253
14:24:43|14.0226
14:24:45|14.0286
14:24:46|14.0274
14:24:47|14.0223
14:24:49|14.01
14:24:49|13.9941
14:24:51|14.0009
14:24:52|14.0073
14:24:53|14.0073
14:24:54|14.0089
14:24:55|14.0074
14:24:56|14.0001
14:24:57|14.0101
14:24:58|14.013
14:24:59|14.0123
14:25:00|14.0167
14:25:01|14.0111
14:25:02|14.0116
14:25:04|14.0243
14:25:04|14.0243
14:25:05|14.0088
14:25:06|14.0088
14:25:08|14.0299
14:25:08|14.0174
14:25:09|14.0174
14:25:10|14.0242
14:25:12|14.0224
14:25:12|14.0224
14:25:13|14.0051
14:25:14|14.0051
14:25:15|14.0051
14:25:16|14.0051
14:25:17|14.0122
14:25:19|14.0161
14:25:19|14.0146
14:25:20|14.0156
14:25:22|14.0148
14:25:22|14.0127
14:25:23|14.0116
14:25:24|14.0203
14:25:25|14.0145
14:25:26|14.0095
14:25:27|14.0117
14:25:28|14.0051
14:25:29|14.0051
14:25:30|14.0075
14:25:31|14.0014
14:25:32|14.
14:25:33|14.008
14:25:34|14.
14:25:35|14.
14:25:36|14.
14:25:37|14.
14:25:39|14.
14:25:39|14.0066
14:25:40|14.0225
14:25:41|14.0157
14:25:43|14.0189
14:25:44|14.02
14:25:46|14.048
14:25:47|14.0514
14:25:47|14.0507
14:25:49|14.0425
14:25:50|14.042
14:25:52|14.042
14:25:53|14.0417
14:25:54|14.0417
14:25:55|14.0417
14:25:56|14.056
14:25:56|14.0575
14:25:58|14.05
14:25:59|14.05
14:25:59|14.067
14:26:01|14.0669
14:26:02|14.067
14:26:03|14.0621
14:26:04|14.0566
14:26:05|14.0692
14:26:06|14.0527
14:26:07|14.0556
14:26:08|14.0564
14:26:09|14.0456
14:26:10|14.0456
14:26:11|14.0481
14:26:13|14.0238
14:26:14|14.0228
14:26:15|14.0179
14:26:16|14.0317
14:26:17|14.0317
14:26:18|14.0236
14:26:19|14.0323
14:26:20|14.0323
14:26:21|14.0371
14:26:22|14.0371
14:26:23|14.0371
14:26:24|14.0371
14:26:25|14.0496
14:26:26|14.0399
14:26:27|14.0651
14:26:28|14.0559
14:26:29|14.0627
14:26:30|14.0688
14:26:31|14.0633
14:26:32|14.0782
14:26:33|14.0641
14:26:34|14.0745
14:26:35|14.084
14:26:36|14.085
14:26:37|14.085
14:26:38|14.0901
14:26:39|14.0964
14:26:40|14.09
14:26:41|14.0985
14:26:42|14.0931
14:26:44|14.1068
14:26:45|14.1083
14:26:45|14.1372
14:26:47|14.1221
14:26:47|14.1383
14:26:49|14.1388
14:26:50|14.1435
14:26:51|14.1435
14:26:53|14.1225
14:26:53|14.1166
14:26:54|14.123
14:26:55|14.1248
14:26:57|14.1336
14:26:58|14.133
14:26:59|14.13
14:26:59|14.1269
14:27:00|14.1252
14:27:01|14.1361
14:27:03|14.1156
14:27:03|14.1319
14:27:05|14.128
14:27:05|14.1045
14:27:06|14.1146
14:27:07|14.114
14:27:09|14.129
14:27:10|14.1206
14:27:10|14.1256
14:27:11|14.1359
14:27:12|14.1292
14:27:14|14.1277
14:27:15|14.1144
14:27:15|14.1289
14:27:16|14.1305
14:27:18|14.1233
14:27:19|14.1236
14:27:19|14.1236
14:27:20|14.1331
14:27:21|14.1233
14:27:22|14.1221
14:27:24|14.1211
14:27:24|14.119
14:27:26|14.1121
14:27:26|14.1164
14:27:27|14.1164
14:27:28|14.1153
14:27:30|14.1153
14:27:30|14.1127
14:27:31|14.1032
14:27:32|14.1106
14:27:33|14.1106
14:27:35|14.1185
14:27:36|14.1314
14:27:37|14.13
14:27:38|14.1388
14:27:39|14.1367
14:27:40|14.1238
14:27:41|14.1302
14:27:41|14.1302
14:27:42|14.1423
14:27:43|14.1449
14:27:46|14.1483
14:27:47|14.1513
14:27:49|14.1577
14:27:50|14.1486
14:27:51|14.1488
14:27:52|14.1559
14:27:53|14.1472
14:27:54|14.152
14:27:55|14.1597
14:27:56|14.1597
14:27:57|14.1529
14:27:58|14.1516
14:27:59|14.1589
14:28:00|14.1645
14:28:02|14.1601
14:28:02|14.1639
14:28:04|14.1636
14:28:05|14.1598
14:28:06|14.1598
14:28:07|14.1834
14:28:08|14.1723
14:28:09|14.1818
14:28:10|14.1717
14:28:11|14.1504
14:28:13|14.1276
14:28:13|14.1167
14:28:15|14.1214
14:28:15|14.1304
14:28:16|14.1542
14:28:17|14.126
14:28:18|14.1198
14:28:20|14.1198
14:28:20|14.1325
14:28:21|14.1167
14:28:22|14.1129
14:28:24|14.1588
14:28:24|14.156
14:28:25|14.1432
14:28:26|14.1432
14:28:27|14.1507
14:28:29|14.1548
14:28:29|14.17
14:28:30|14.1718
14:28:31|14.1718
14:28:32|14.1726
14:28:34|14.1893
14:28:35|14.1773
14:28:35|14.1794
14:28:36|14.1844
14:28:37|14.1818
14:28:38|14.1836
14:28:39|14.1794
14:28:40|14.1755
14:28:41|14.1982
14:28:42|14.1741
14:28:44|14.1741
14:28:45|14.1578
14:28:46|14.1537
14:28:47|14.1656
14:28:48|14.1619
14:28:50|14.1751
14:28:51|14.154
14:28:51|14.1539
14:28:53|14.1539
14:28:54|14.1539
14:28:54|14.1468
14:28:55|14.143
14:28:56|14.1532
14:28:57|14.1511
14:28:58|14.1599
14:28:59|14.1714
14:29:01|14.1592
14:29:02|14.1611
14:29:02|14.1611
14:29:04|14.1611
14:29:04|14.1643
14:29:05|14.1574
14:29:07|14.1638
14:29:08|14.156
14:29:09|14.1624
14:29:10|14.1679
14:29:11|14.1679
14:29:12|14.1679
14:29:13|14.1679
14:29:14|14.1679
14:29:15|14.1667
14:29:16|14.1667
14:29:16|14.1667
14:29:18|14.1628
14:29:19|14.1596
14:29:20|14.1667
14:29:20|14.1642
14:29:22|14.1642
14:29:23|14.1588
14:29:24|14.1796
14:29:25|14.1859
14:29:26|14.1643
14:29:27|14.1643
14:29:28|14.1698
14:29:29|14.1751
14:29:30|14.1767
14:29:31|14.1773
14:29:32|14.1773
14:29:33|14.1803
14:29:34|14.1726
14:29:35|14.1726
14:29:36|14.1726
14:29:37|14.1714
14:29:38|14.1714
14:29:39|14.1645
14:29:40|14.16
14:29:41|14.16
14:29:42|14.1535
14:29:43|14.1606
14:29:44|14.1464
14:29:45|14.1535
14:29:46|14.1579
14:29:48|14.1578
14:29:49|14.1578
14:29:49|14.1676
14:29:51|14.1594
14:29:52|14.1611
14:29:53|14.1717
14:29:53|14.1717
14:29:55|14.1718
14:29:55|14.1718
14:29:56|14.15
14:29:58|14.1501
14:29:59|14.1582
14:30:00|14.1582
14:30:01|14.1669
14:30:02|14.1683
14:30:03|14.1567
14:30:04|14.1642
14:30:05|14.1639
14:30:05|14.1584
14:30:07|14.1514
14:30:08|14.15
14:30:09|14.1586
14:30:10|14.1501
14:30:11|14.15
14:30:12|14.15
14:30:13|14.15
14:30:14|14.1185
14:30:15|14.14
14:30:16|14.1222
14:30:17|14.1222
14:30:18|14.1222
14:30:19|14.1219
14:30:20|14.1222
14:30:21|14.14
14:30:22|14.1253
14:30:23|14.1304
14:30:24|14.135
14:30:25|14.1355
14:30:26|14.1316
14:30:27|14.1355
14:30:28|14.1472
14:30:29|14.1472
14:30:30|14.1472
14:30:31|14.1499
14:30:32|14.15
14:30:33|14.1498
14:30:34|14.1645
14:30:35|14.1848
14:30:36|14.1652
14:30:37|14.1392
14:30:38|14.1647
14:30:39|14.1618
14:30:40|14.1619
14:30:41|14.1619
14:30:42|14.1705
14:30:43|14.1738
14:30:44|14.1699
14:30:45|14.1699
14:30:46|14.1699
14:30:48|14.1699
14:30:49|14.1892
14:30:50|14.1791
14:30:52|14.1791
14:30:52|14.1693
14:30:54|14.1638
14:30:55|14.1773
14:30:56|14.1714
14:30:57|14.1648
14:30:57|14.1734
14:30:58|14.1734
14:31:00|14.1774
14:31:01|14.1735
14:31:02|14.1768
14:31:04|14.1768
14:31:04|14.1768
14:31:05|14.1735
14:31:07|14.176
14:31:07|14.176
14:31:08|14.19
14:31:09|14.1757
14:31:10|14.1757
14:31:11|14.1735
14:31:12|14.1755
14:31:14|14.176
14:31:14|14.1699
14:31:15|14.176
14:31:17|14.176
14:31:18|14.1712
14:31:18|14.1712
14:31:19|14.1821
14:31:20|14.1808
14:31:21|14.1835
14:31:22|14.1834
14:31:24|14.1829
14:31:25|14.1823
14:31:25|14.1713
14:31:26|14.1713
14:31:27|14.1779
14:31:28|14.1803
14:31:29|14.1803
14:31:30|14.1803
14:31:31|14.1762
14:31:32|14.1761
14:31:34|14.1778
14:31:35|14.1845
14:31:35|14.1845
14:31:36|14.1764
14:31:37|14.1763
14:31:39|14.1763
14:31:40|14.1815
14:31:40|14.1822
14:31:41|14.1822
14:31:43|14.19
14:31:44|14.1889
14:31:44|14.1976
14:31:46|14.19
14:31:47|14.1825
14:31:48|14.1835
14:31:49|14.1835
14:31:51|14.1789
14:31:52|14.182
14:31:52|14.1835
14:31:53|14.1888
14:31:55|14.1902
14:31:55|14.1888
14:31:56|14.1889
14:31:57|14.1889
14:31:59|14.1938
14:32:00|14.1888
14:32:01|14.1862
14:32:02|14.2
14:32:03|14.188
14:32:03|14.1841
14:32:04|14.1991
14:32:06|14.1991
14:32:06|14.185
14:32:08|14.1826
14:32:08|14.1983
14:32:10|14.1968
14:32:11|14.1851
14:32:12|14.1822
14:32:13|14.187
14:32:13|14.1854
14:32:15|14.1854
14:32:16|14.1909
14:32:17|14.1833
14:32:18|14.1833
14:32:18|14.1722
14:32:20|14.1791
14:32:20|14.1579
14:32:22|14.156
14:32:23|14.1429
14:32:24|14.1357
14:32:25|14.1289
14:32:25|14.1145
14:32:27|14.1157
14:32:27|14.0799
14:32:29|14.0901
14:32:30|14.12
14:32:30|14.1254
14:32:32|14.1391
14:32:32|14.1552
14:32:34|14.1514
14:32:35|14.1549
14:32:36|14.1461
14:32:37|14.1169
14:32:38|14.1147
14:32:39|14.1082
14:32:40|14.1088
14:32:41|14.1088
14:32:43|14.1159
14:32:43|14.1084
14:32:44|14.1082
14:32:45|14.1082
14:32:46|14.1084
14:32:47|14.1108
14:32:48|14.1084
14:32:50|14.1088
14:32:51|14.1157
14:32:51|14.108
14:32:53|14.1219
14:32:54|14.1285
14:32:55|14.1285
14:32:56|14.1172
14:32:57|14.1085
14:32:58|14.1144
14:32:59|14.1008
14:33:00|14.0928
14:33:01|14.0909
14:33:02|14.0914
14:33:04|14.0545
14:33:05|14.0715
14:33:05|14.066
14:33:06|14.0717
14:33:07|14.0757
14:33:08|14.0719
14:33:09|14.0831
14:33:10|14.0896
14:33:11|14.0838
14:33:13|14.0692
14:33:13|14.07
14:33:14|14.084
14:33:15|14.0888
14:33:16|14.0809
14:33:17|14.0755
14:33:18|14.0755
14:33:19|14.0814
14:33:21|14.0755
14:33:21|14.0755
14:33:23|14.0739
14:33:24|14.0759
14:33:24|14.0755
14:33:25|14.0768
14:33:26|14.0684
14:33:27|14.0707
14:33:29|14.0707
14:33:29|14.0682
14:33:30|14.0612
14:33:31|14.0655
14:33:32|14.0595
14:33:33|14.0655
14:33:35|14.0656
14:33:36|14.0727
14:33:36|14.0775
14:33:37|14.0675
14:33:39|14.0678
14:33:40|14.0732
14:33:40|14.0679
14:33:41|14.0656
14:33:42|14.0648
14:33:44|14.0732
14:33:45|14.06
14:33:46|14.0631
14:33:46|14.08
14:33:48|14.0655
14:33:49|14.0706
14:33:49|14.076
14:33:52|14.0692
14:33:52|14.0774
14:33:54|14.069
14:33:55|14.069
14:33:55|14.069
14:33:57|14.069
14:33:58|14.0706
14:33:59|14.0704
14:33:59|14.0608
14:34:01|14.0606
14:34:02|14.0606
14:34:03|14.05
14:34:04|14.05
14:34:05|14.0393
14:34:06|14.0391
14:34:07|14.0421
14:34:08|14.0421
14:34:10|14.0421
14:34:11|14.0465
14:34:11|14.0465
14:34:13|14.0554
14:34:13|14.0554
14:34:14|14.0554
14:34:15|14.0554
14:34:16|14.0481
14:34:17|14.0494
14:34:18|14.0494
14:34:20|14.0866
14:34:20|14.0729
14:34:21|14.0858
14:34:22|14.0829
14:34:24|14.0829
14:34:25|14.0963
14:34:25|14.1078
14:34:26|14.101
14:34:27|14.0928
14:34:29|14.1024
14:34:29|14.0829
14:34:31|14.09
14:34:31|14.0818
14:34:32|14.077
14:34:33|14.0872
14:34:35|14.0872
14:34:36|14.081
14:34:37|14.081
14:34:38|14.0966
14:34:39|14.0966
14:34:40|14.0898
14:34:40|14.0873
14:34:42|14.0943
14:34:43|14.0943
14:34:44|14.0943
14:34:44|14.0999
14:34:46|14.0946
14:34:46|14.0964
14:34:48|14.1
14:34:49|14.104
14:34:50|14.1232
14:34:51|14.1146
14:34:52|14.1291
14:34:53|14.1299
14:34:54|14.1304
14:34:56|14.1328
14:34:56|14.1274
14:34:57|14.0938
14:34:59|14.0964
14:34:59|14.0964
14:35:01|14.0917
14:35:01|14.0916
14:35:03|14.0962
14:35:04|14.0886
14:35:05|14.0844
14:35:06|14.0783
14:35:07|14.0762
14:35:08|14.0762
14:35:09|14.0762
14:35:10|14.0934
14:35:11|14.1
14:35:12|14.0944
14:35:13|14.0935
14:35:14|14.1
14:35:15|14.1016
14:35:16|14.1016
14:35:17|14.0944
14:35:18|14.0944
14:35:19|14.0924
14:35:20|14.0924
14:35:22|14.09
14:35:22|14.0818
14:35:23|14.0818
14:35:25|14.0832
14:35:25|14.0794
14:35:26|14.0796
14:35:27|14.0711
14:35:28|14.0654
14:35:29|14.0708
14:35:30|14.0708
14:35:31|14.0605
14:35:33|14.0606
14:35:33|14.0685
14:35:34|14.0687
14:35:35|14.0681
14:35:36|14.0691
14:35:37|14.0683
14:35:38|14.0683
14:35:39|14.0683
14:35:40|14.0622
14:35:41|14.0665
14:35:42|14.0622
14:35:43|14.0563
14:35:44|14.0588
14:35:45|14.0426
14:35:46|14.0449
14:35:48|14.0427
14:35:49|14.0422
14:35:49|14.0382
14:35:50|14.0382
14:35:52|14.0406
14:35:53|14.0339
14:35:55|14.0377
14:35:55|14.04
14:35:56|14.0347
14:35:57|14.0341
14:35:59|14.0233
14:36:00|14.0302
14:36:01|14.0187
14:36:01|14.0305
14:36:03|14.0308
14:36:04|14.0308
14:36:05|14.0374
14:36:05|14.0383
14:36:07|14.0322
14:36:08|14.0331
14:36:09|14.0331
14:36:10|14.0269
14:36:11|14.0269
14:36:12|14.0187
14:36:13|14.0187
14:36:14|14.0283
14:36:15|14.0283
14:36:16|14.0283
14:36:17|14.0274
14:36:18|14.0187
14:36:19|14.0306
14:36:20|14.0306
14:36:21|14.0334
14:36:22|14.0364
14:36:23|14.0324
14:36:24|14.0324
14:36:25|14.0361
14:36:26|14.0359
14:36:27|14.0364
14:36:28|14.0326
14:36:29|14.0326
14:36:30|14.0218
14:36:31|14.0323
14:36:32|14.0354
14:36:33|14.0418
14:36:34|14.0422
14:36:35|14.0422
14:36:36|14.0373
14:36:37|14.0373
14:36:38|14.0373
14:36:39|14.0373
14:36:40|14.0373
14:36:41|14.0361
14:36:42|14.035
14:36:43|14.0241
14:36:44|14.0241
14:36:45|14.0318
14:36:46|14.0318
14:36:47|14.0318
14:36:48|14.0251
14:36:49|14.0252
14:36:50|14.0252
14:36:51|14.0291
14:36:52|14.0318
14:36:53|14.0251
14:36:54|14.0251
14:36:56|14.0251
14:36:57|14.0252
14:36:57|14.0252
14:36:58|14.0252
14:36:59|14.0251
14:37:00|14.0248
14:37:01|14.0364
14:37:03|14.0316
14:37:03|14.0299
14:37:04|14.0287
14:37:05|14.0287
14:37:07|14.0229
14:37:08|14.0229
14:37:08|14.0299
14:37:10|14.0299
14:37:11|14.0299
14:37:12|14.0299
14:37:13|14.022
14:37:14|14.022
14:37:15|14.0178
14:37:16|14.0178
14:37:17|14.0157
14:37:18|14.0202
14:37:19|14.0203
14:37:20|14.0192
14:37:20|14.0192
14:37:22|14.0085
14:37:23|14.0156
14:37:23|14.0052
14:37:26|13.9943
14:37:26|14.0009
14:37:27|13.9994
14:37:28|13.9857
14:37:30|13.9893
14:37:30|13.9792
14:37:32|13.9719
14:37:32|13.9766
14:37:33|13.9626
14:37:34|13.9759
14:37:35|13.9936
14:37:37|13.9881
14:37:37|13.9791
14:37:38|13.9815
14:37:40|13.9889
14:37:40|13.9893
14:37:41|13.9787
14:37:43|13.9854
14:37:43|13.9851
14:37:44|13.9984
14:37:46|13.9872
14:37:46|14.0107
14:37:47|14.0057
14:37:48|13.9976
14:37:49|13.9846
14:37:50|13.9851
14:37:51|13.9954
14:37:53|14.0057
14:37:54|14.0057
14:37:56|14.0045
14:37:57|14.0128
14:37:57|14.0139
14:37:59|14.0077
14:38:00|13.9993
14:38:01|14.0043
14:38:03|13.9836
14:38:04|14.0011
14:38:05|14.0011
14:38:06|14.0011
14:38:07|13.9951
14:38:07|13.9936
14:38:09|13.9936
14:38:10|13.9936
14:38:11|14.0003
14:38:12|13.988
14:38:13|13.9855
14:38:14|13.9855
14:38:15|13.9855
14:38:16|13.9988
14:38:17|14.0178
14:38:18|14.0108
14:38:20|14.0181
14:38:20|14.0181
14:38:21|14.0181
14:38:22|14.0178
14:38:24|14.0178
14:38:24|14.0192
14:38:29|14.0033
14:38:30|14.0149
14:38:31|14.0149
14:38:32|14.008
14:38:33|14.008
14:38:34|14.0033
14:38:35|14.0186
14:38:36|14.01
14:38:37|13.9982
14:38:38|14.0236
14:38:39|14.0236
14:38:40|14.0236
14:38:41|14.0126
14:38:42|14.0152
14:38:43|14.0093
14:38:44|14.0116
14:38:45|14.0051
14:38:46|14.0051
14:38:47|14.0051
14:38:48|14.0051
14:38:49|14.0051
14:38:50|14.0073
14:38:51|14.0073
14:38:52|14.0073
14:38:53|14.0073
14:38:54|14.0073
14:38:56|14.0178
14:38:57|13.9883
14:38:58|13.9823
14:38:59|13.9927
14:39:00|13.9924
14:39:01|13.9958
14:39:02|13.9981
14:39:04|13.9959
14:39:05|13.9958
14:39:05|13.9952
14:39:06|13.9955
14:39:08|13.9955
14:39:08|13.9995
14:39:11|14.0031
14:39:12|13.9928
14:39:13|13.9928
14:39:14|13.9926
14:39:15|13.9951
14:39:16|14.0017
14:39:17|14.0017
14:39:18|14.0017
14:39:19|14.0017
14:39:20|13.9851
14:39:21|13.9866
14:39:22|14.
14:39:23|13.9919
14:39:24|13.9876
14:39:25|13.9875
14:39:26|13.9875
14:39:27|13.9866
14:39:28|13.9875
14:39:29|13.9875
14:39:30|13.9886
14:39:31|13.9886
14:39:32|13.991
14:39:33|13.991
14:39:34|13.991
14:39:35|13.9914
14:39:36|13.9914
14:39:37|13.9794
14:39:38|13.9794
14:39:39|13.9794
14:39:40|13.9794
14:39:41|13.9942
14:39:42|13.9933
14:39:43|13.9851
14:39:44|13.9851
14:39:45|13.9851
14:39:46|13.9848
14:39:47|13.9719
14:39:48|13.9719
14:39:49|13.9853
14:39:50|13.9834
14:39:51|13.9799
14:39:52|13.9659
14:39:53|13.9675
14:39:55|13.969
14:39:56|13.9625
14:39:57|13.955
14:39:58|13.9519
14:39:58|13.9473
14:40:00|13.9436
14:40:02|13.9383
14:40:02|13.9304
14:40:03|13.9285
14:40:04|13.9327
14:40:06|13.9442
14:40:06|13.9264
14:40:08|13.94
14:40:09|13.9339
14:40:09|13.9327
14:40:10|13.9538
14:40:11|13.9487
14:40:13|13.9487
14:40:13|13.9643
14:40:15|13.9562
14:40:15|13.9575
14:40:16|13.9496
14:40:17|13.9353
14:40:18|13.9424
14:40:20|13.9424
14:40:21|13.9319
14:40:21|13.9319
14:40:23|13.932
14:40:24|13.932
14:40:25|13.932
14:40:26|13.9346
14:40:27|13.9424
14:40:29|13.9379
14:40:29|13.9318
14:40:30|13.9318
14:40:31|13.9318
14:40:32|13.9228
14:40:33|13.9332
14:40:34|13.9318
14:40:35|13.9318
14:40:36|13.9229
14:40:37|13.9229
14:40:38|13.9369
14:40:40|13.9178
14:40:41|13.9297
14:40:41|13.9297
14:40:42|13.9162
14:40:43|13.9316
14:40:44|13.9127
14:40:45|13.9213
14:40:46|13.9244
14:40:48|13.9244
14:40:48|13.9233
14:40:49|13.9152
14:40:50|13.9038
14:40:51|13.9005
14:40:55|13.9007
14:40:56|13.8999
14:40:58|13.899
14:40:59|13.8917
14:41:00|13.8824
14:41:01|13.9008
14:41:02|13.9012
14:41:03|13.8914
14:41:04|13.9061
14:41:05|13.8818
14:41:06|13.9
14:41:08|13.8852
14:41:08|13.9093
14:41:10|13.8986
14:41:11|13.8957
14:41:11|13.895
14:41:13|13.8993
14:41:14|13.8993
14:41:14|13.8993
14:41:15|13.8866
14:41:16|13.8817
14:41:18|13.8663
14:41:19|13.885
14:41:19|13.8818
14:41:21|13.8719
14:41:21|13.8491
14:41:22|13.849
14:41:23|13.843
14:41:25|13.8457
14:41:25|13.8521
14:41:27|13.8528
14:41:27|13.8668
14:41:29|13.8705
14:41:29|13.8763
14:41:30|13.871
14:41:31|13.8722
14:41:32|13.8725
14:41:33|13.8725
14:41:34|13.8787
14:41:36|13.8812
14:41:36|13.8852
14:41:37|13.9017
14:41:39|13.8804
14:41:40|13.8889
14:41:41|13.8952
14:41:42|13.8902
14:41:43|13.8988
14:41:43|13.8901
14:41:44|13.8735
14:41:45|13.8771
14:41:46|13.8767
14:41:47|13.8765
14:41:49|13.8834
14:41:50|13.8898
14:41:51|13.8866
14:41:52|13.8902
14:41:53|13.9129
14:41:54|13.9021
14:41:54|13.8978
14:41:56|13.8978
14:41:57|13.898
14:41:59|13.8913
14:42:00|13.8912
14:42:00|13.8912
14:42:01|13.904
14:42:03|13.8999
14:42:04|13.9
14:42:04|13.9
14:42:06|13.9
14:42:06|13.9059
14:42:08|13.9008
14:42:08|13.8806
14:42:09|13.8806
14:42:10|13.898
14:42:11|13.8902
14:42:13|13.8902
14:42:13|13.8902
14:42:14|13.8882
14:42:16|13.8924
14:42:17|13.8936
14:42:18|13.9
14:42:18|13.9035
14:42:19|13.9035
14:42:20|13.909
14:42:21|13.9212
14:42:22|13.9211
14:42:24|13.9138
14:42:25|13.9274
14:42:26|13.939
14:42:26|13.9456
14:42:28|13.9329
14:42:29|13.9401
14:42:29|13.9355
14:42:30|13.9355
14:42:31|13.9355
14:42:33|13.9242
14:42:34|13.925
14:42:34|13.925
14:42:36|13.92
14:42:37|13.9297
14:42:37|13.9297
14:42:39|13.9305
14:42:40|13.9187
14:42:41|13.9187
14:42:41|13.9187
14:42:43|13.9145
14:42:43|13.9145
14:42:45|13.9216
14:42:46|13.9159
14:42:46|13.9159
14:42:47|13.9174
14:42:48|13.9177
14:42:50|13.8873
14:42:50|13.8906
14:42:51|13.8886
14:42:53|13.8886
14:42:53|13.8916
14:42:55|13.8916
14:42:56|13.8928
14:42:57|13.9
14:42:59|13.8973
14:42:59|13.8973
14:43:01|13.8946
14:43:02|13.8946
14:43:03|13.8945
14:43:04|13.8945
14:43:06|13.8931
14:43:06|13.8931
14:43:07|13.88
14:43:09|13.88
14:43:09|13.8847
14:43:11|13.8998
14:43:11|13.893
14:43:13|13.893
14:43:14|13.8916
14:43:14|13.8864
14:43:16|13.889
14:43:16|13.8858
14:43:18|13.8859
14:43:19|13.8668
14:43:19|13.8743
14:43:21|13.862
14:43:22|13.8732
14:43:23|13.8731
14:43:24|13.8731
14:43:25|13.8544
14:43:26|13.8513
14:43:28|13.8448
14:43:29|13.8448
14:43:29|13.8586
14:43:30|13.8784
14:43:31|13.8587
14:43:32|13.8651
14:43:33|13.8651
14:43:34|13.8613
14:43:36|13.8613
14:43:36|13.8421
14:43:37|13.8387
14:43:39|13.8388
14:43:39|13.8456
14:43:41|13.8298
14:43:42|13.8268
14:43:43|13.8355
14:43:44|13.8326
14:43:44|13.8327
14:43:45|13.82
14:43:46|13.82
14:43:47|13.8107
14:43:48|13.8139
14:43:50|13.809
14:43:51|13.8107
14:43:51|13.8021
14:43:53|13.8151
14:43:53|13.8117
14:43:55|13.814
14:43:55|13.82
14:43:57|13.82
14:43:57|13.8378
14:43:58|13.8497
14:44:00|13.8295
14:44:01|13.8163
14:44:02|13.821
14:44:03|13.821
14:44:04|13.831
14:44:05|13.831
14:44:06|13.831
14:44:07|13.831
14:44:08|13.8267
14:44:09|13.8267
14:44:10|13.838
14:44:11|13.8272
14:44:13|13.8397
14:44:14|13.8447
14:44:15|13.839
14:44:16|13.8473
14:44:17|13.8479
14:44:17|13.8543
14:44:19|13.8584
14:44:19|13.8584
14:44:20|13.8502
14:44:21|13.8502
14:44:22|13.8502
14:44:24|13.8589
14:44:25|13.8574
14:44:26|13.8574
14:44:27|13.8403
14:44:28|13.8566
14:44:28|13.8566
14:44:30|13.8441
14:44:31|13.8338
14:44:32|13.8235
14:44:33|13.8245
14:44:34|13.8245
14:44:34|13.8245
14:44:35|13.81
14:44:36|13.81
14:44:38|13.81
14:44:39|13.807
14:44:40|13.8147
14:44:41|13.8149
14:44:42|13.8149
14:44:43|13.8046
14:44:43|13.8046
14:44:45|13.8046
14:44:46|13.8244
14:44:47|13.8244
14:44:48|13.8168
14:44:49|13.8325
14:44:49|13.8325
14:44:50|13.8403
14:44:52|13.8403
14:44:52|13.8271
14:44:53|13.8395
14:44:55|13.8358
14:44:55|13.8381
14:44:57|13.8381
14:44:57|13.8378
14:44:59|13.85
14:44:59|13.8421
14:45:00|13.8492
14:45:03|13.8577
14:45:03|13.8577
14:45:05|13.8587
14:45:05|13.8542
14:45:07|13.8549
14:45:08|13.8549
14:45:08|13.8553
14:45:10|13.8553
14:45:11|13.8553
14:45:12|13.8581
14:45:13|13.8353
14:45:14|13.8551
14:45:15|13.8549
14:45:16|13.8607
14:45:17|13.8705
14:45:17|13.8779
14:45:19|13.8779
14:45:20|13.8788
14:45:21|13.8815
14:45:22|13.8844
14:45:22|13.8814
14:45:24|13.8791
14:45:26|13.8775
14:45:26|13.8782
14:45:27|13.8783
14:45:28|13.8833
14:45:30|13.8833
14:45:31|13.8917
14:45:31|13.893
14:45:32|13.8918
14:45:33|13.8829
14:45:34|13.8997
14:45:36|13.8997
14:45:36|13.8968
14:45:37|13.9115
14:45:38|13.9098
14:45:39|13.9098
14:45:41|13.9098
14:45:41|13.9025
14:45:42|13.9162
14:45:43|13.923
14:45:44|13.9167
14:45:45|13.9125
14:45:47|13.9125
14:45:47|13.9256
14:45:48|13.9256
14:45:49|13.9262
14:45:50|13.9127
14:45:51|13.9127
14:45:52|13.9126
14:45:53|13.9131
14:45:54|13.9183
14:45:56|13.92
14:45:56|13.92
14:45:57|13.9206
14:45:58|13.9206
14:45:59|13.9235
14:46:00|13.9611
14:46:02|13.9405
14:46:03|13.9611
14:46:04|13.967
14:46:05|13.9722
14:46:06|13.9605
14:46:08|13.981
14:46:08|13.9744
14:46:10|13.9808
14:46:10|13.9892
14:46:12|13.9744
14:46:13|13.9668
14:46:13|13.972
14:46:15|13.9583
14:46:16|13.9672
14:46:17|13.9731
14:46:18|13.9731
14:46:19|13.9771
14:46:20|13.9802
14:46:21|13.9802
14:46:22|13.9865
14:46:23|13.9836
14:46:24|13.9858
14:46:25|13.997
14:46:26|13.9929
14:46:27|13.9929
14:46:28|13.9929
14:46:29|13.9931
14:46:30|13.9931
14:46:31|13.984
14:46:32|13.9947
14:46:33|13.99
14:46:34|13.9929
14:46:35|14.0019
14:46:37|13.9934
14:46:38|13.9934
14:46:38|14.0011
14:46:39|13.9929
14:46:40|13.9963
14:46:41|13.998
14:46:42|13.9876
14:46:43|13.9955
14:46:44|14.0151
14:46:45|13.9877
14:46:47|13.9877
14:46:47|13.9877
14:46:48|13.9877
14:46:49|13.9963
14:46:50|13.9963
14:46:51|13.9877
14:46:52|13.9883
14:46:54|13.9935
14:46:54|13.9794
14:46:55|13.987
14:46:56|14.0084
14:46:57|14.0021
14:46:58|14.0047
14:46:59|13.9875
14:47:00|13.9839
14:47:01|13.9991
14:47:02|13.9894
14:47:03|13.9894
14:47:05|13.9948
14:47:05|13.9991
14:47:06|13.9897
14:47:08|13.9897
14:47:09|13.9975
14:47:10|13.9864
14:47:11|14.0033
14:47:12|13.9861
14:47:13|13.9861
14:47:15|14.0002
14:47:16|14.0002
14:47:16|13.9971
14:47:18|14.0066
14:47:18|14.0066
14:47:19|14.0066
14:47:20|13.9932
14:47:21|13.9836
14:47:22|13.9836
14:47:24|13.9836
14:47:24|13.993
14:47:25|13.9969
14:47:26|13.9969
14:47:27|13.992
14:47:28|13.9928
14:47:29|13.9931
14:47:30|13.9764
14:47:31|13.9785
14:47:32|13.9785
14:47:34|13.9816
14:47:35|13.9816
14:47:36|13.9816
14:47:36|13.9816
14:47:37|13.9816
14:47:39|13.9771
14:47:39|13.9771
14:47:40|13.9771
14:47:42|13.9815
14:47:42|13.9712
14:47:44|13.9712
14:47:44|13.9712
14:47:45|13.9755
14:47:46|13.9755
14:47:47|13.9755
14:47:49|13.9755
14:47:49|13.9755
14:47:50|13.9826
14:47:51|13.9826
14:47:53|13.9826
14:47:53|13.9797
14:47:54|13.9666
14:47:55|13.9616
14:47:56|13.9682
14:47:58|13.9667
14:47:59|13.9685
14:48:00|13.977
14:48:01|13.9765
14:48:01|13.9766
14:48:03|13.9704
14:48:05|13.9704
14:48:05|13.9714
14:48:06|13.9714
14:48:07|13.9714
14:48:13|13.9955
14:48:13|13.9955
14:48:14|13.9955
14:48:16|13.9955
14:48:17|13.9955
14:48:17|13.9877
14:48:18|13.9849
14:48:20|13.9849
14:48:21|13.9855
14:48:22|13.9913
14:48:22|13.9913
14:48:24|13.9901
14:48:25|13.9868
14:48:26|13.987
14:48:27|13.9871
14:48:28|13.9871
14:48:29|13.9871
14:48:30|13.9871
14:48:31|13.9871
14:48:32|13.9871
14:48:33|13.9936
14:48:35|13.9936
14:48:35|13.9955
14:48:37|13.9955
14:48:38|13.9895
14:48:38|13.9851
14:48:39|13.9851
14:48:40|13.9902
14:48:41|13.9902
14:48:43|13.9797
14:48:44|13.9851
14:48:45|13.9851
14:48:45|13.984
14:48:47|13.9942
14:48:48|13.9965
14:48:48|13.9964
14:48:50|13.9996
14:48:51|14.0011
14:48:52|13.9928
14:48:53|13.9928
14:48:54|13.9878
14:48:55|13.9878
14:48:56|14.0011
14:48:57|14.0011
14:48:58|14.0011
14:48:59|14.0096
14:49:00|13.9896
14:49:01|13.996
14:49:02|13.996
14:49:03|13.996
14:49:04|13.996
14:49:05|13.998
14:49:06|13.9969
14:49:07|13.9914
14:49:08|13.9964
14:49:09|13.996
14:49:11|13.9997
14:49:11|14.0156
14:49:12|14.0092
14:49:14|13.9988
14:49:14|13.9988
14:49:16|14.0036
14:49:17|13.9958
14:49:19|14.0006
14:49:19|14.0006
14:49:21|13.9785
14:49:22|13.9825
14:49:22|13.9883
14:49:24|13.9883
14:49:24|13.982
14:49:25|13.9821
14:49:26|13.9821
14:49:28|13.9821
14:49:28|13.9792
14:49:29|13.9791
14:49:31|13.9791
14:49:31|13.9725
14:49:32|13.97
14:49:33|13.9666
14:49:34|13.9524
14:49:35|13.963
14:49:36|13.963
14:49:37|13.963
14:49:39|13.963
14:49:39|13.9622
14:49:40|13.9622
14:49:41|13.9523
14:49:42|13.9491
14:49:44|13.9541
14:49:44|13.9474
14:49:45|13.9402
14:49:46|13.9402
14:49:48|13.9402
14:49:49|13.9402
14:49:50|13.9402
14:49:51|13.9536
14:49:52|13.9536
14:49:53|13.9477
14:49:55|13.949
14:49:56|13.9577
14:49:56|13.951
14:49:57|13.951
14:49:58|13.9552
14:49:59|13.9552
14:50:01|13.9552
14:50:02|13.9552
14:50:02|13.9552
14:50:03|13.9535
14:50:04|13.9535
14:50:06|13.9498
14:50:08|13.9539
14:50:08|13.9569
14:50:10|13.9492
14:50:10|13.9499
14:50:12|13.9614
14:50:12|13.9614
14:50:14|13.9564
14:50:15|13.9564
14:50:15|13.9564
14:50:16|13.9622
14:50:17|13.9603
14:50:19|13.9872
14:50:19|13.9781
14:50:20|13.9731
14:50:22|13.9731
14:50:23|13.9731
14:50:24|13.9907
14:50:25|13.9907
14:50:25|13.9795
14:50:27|13.9795
14:50:27|13.9795
14:50:29|13.976
14:50:29|13.976
14:50:30|13.976
14:50:32|13.9764
14:50:32|13.9764
14:50:33|13.9821
14:50:34|13.974
14:50:35|13.976
14:50:36|13.976
14:50:37|13.9761
14:50:38|13.9761
14:50:39|13.9795
14:50:41|13.9819
14:50:41|13.9819
14:50:42|13.983
14:50:43|13.9927
14:50:45|14.
14:50:46|14.0281
14:50:47|14.0203
14:50:48|14.0203
14:50:49|14.0236
14:50:51|14.0141
14:50:51|14.0141
14:50:52|14.0141
14:50:53|14.0207
14:50:55|14.0207
14:50:55|14.0195
14:50:56|14.0195
14:50:57|14.0165
14:50:58|14.0207
14:50:59|14.0207
14:51:00|14.0162
14:51:01|14.0128
14:51:02|14.0096
14:51:04|14.0096
14:51:05|14.0189
14:51:05|14.0189
14:51:07|14.0196
14:51:09|14.0064
14:51:09|14.0064
14:51:10|14.0064
14:51:11|14.0091
14:51:12|14.0091
14:51:13|14.004
14:51:15|14.0101
14:51:15|13.9968
14:51:17|13.9968
14:51:17|13.9844
14:51:18|13.9823
14:51:19|13.9823
14:51:20|13.9823
14:51:22|14.0057
14:51:23|13.9879
14:51:23|13.9973
14:51:24|13.9973
14:51:25|13.9815
14:51:26|13.9785
14:51:27|13.9735
14:51:29|13.9749
14:51:29|13.9749
14:51:30|13.974
14:51:32|13.9814
14:51:32|13.9822
14:51:34|13.9822
14:51:35|13.9823
14:51:36|13.9772
14:51:37|13.9772
14:51:38|13.9772
14:51:39|13.9772
14:51:39|13.982
14:51:40|13.982
14:51:42|13.9806
14:51:43|13.9803
14:51:44|13.9828
14:51:45|13.9736
14:51:46|13.9736
14:51:47|13.9736
14:51:48|13.9736
14:51:49|13.9858
14:51:50|13.9858
14:51:51|13.9857
14:51:52|13.9857
14:51:53|13.9857
14:51:54|13.9846
14:51:55|13.9775
14:51:56|13.9775
14:51:57|13.9775
14:51:58|13.9833
14:51:59|13.9833
14:52:00|13.9833
14:52:01|13.9988
14:52:02|13.9997
14:52:03|14.0135
14:52:04|14.0135
14:52:05|14.0135
14:52:06|14.0135
14:52:07|13.9942
14:52:09|13.9904
14:52:09|13.9872
14:52:11|13.9873
14:52:11|13.9934
14:52:13|13.9943
14:52:13|13.9879
14:52:15|13.9873
14:52:17|13.9873
14:52:17|13.9911
14:52:18|13.9711
14:52:20|13.9711
14:52:22|13.9748
14:52:23|13.9601
14:52:23|13.9601
14:52:24|13.9724
14:52:26|13.964
14:52:26|13.964
14:52:27|13.9516
14:52:28|13.9442
14:52:29|13.9573
14:52:31|13.96
14:52:32|13.9649
14:52:33|13.9553
14:52:34|13.9619
14:52:35|13.9619
14:52:36|13.9516
14:52:37|13.9516
14:52:37|13.9516
14:52:38|13.95
14:52:40|13.9538
14:52:41|13.9472
14:52:41|13.9494
14:52:43|13.9646
14:52:44|13.947
14:52:45|13.947
14:52:46|13.947
14:52:47|13.947
14:52:48|13.9604
14:52:49|13.9566
14:52:50|13.9566
14:52:51|13.9561
14:52:51|13.9561
14:52:52|13.9519
14:52:53|13.9472
14:52:55|13.9494
14:52:56|13.9494
14:52:57|13.9494
14:52:57|13.9491
14:52:59|13.9495
14:53:00|13.9539
14:53:00|13.9635
14:53:01|13.9648
14:53:03|13.9638
14:53:04|13.9674
14:53:04|13.9668
14:53:06|13.9726
14:53:07|13.9674
14:53:08|13.9674
14:53:10|13.9662
14:53:10|13.9662
14:53:11|13.9662
14:53:13|13.9662
14:53:14|13.9662
14:53:15|13.9766
14:53:16|13.9766
14:53:17|13.9766
14:53:18|13.9904
14:53:19|13.9904
14:53:20|13.9904
14:53:21|13.9904
14:53:22|13.9904
14:53:23|13.9922
14:53:24|13.9922
14:53:25|13.9965
14:53:26|13.9967
14:53:27|13.9998
14:53:28|13.9998
14:53:29|14.005
14:53:30|13.983
14:53:31|13.9965
14:53:32|13.9995
14:53:33|13.9995
14:53:34|13.9995
14:53:35|13.9994
14:53:36|13.9991
14:53:37|13.9991
14:53:38|13.9842
14:53:39|13.9777
14:53:40|13.9805
14:53:43|13.9805
14:53:44|13.9805
14:53:45|13.983
14:53:46|13.983
14:53:46|13.983
14:53:47|13.9858
14:53:49|13.9872
14:53:50|13.9872
14:53:50|13.9826
14:53:51|13.982
14:53:52|13.982
14:53:54|13.982
14:53:54|13.982
14:53:56|13.983
14:53:57|13.9965
14:53:58|13.9914
14:53:58|13.9914
14:54:00|13.9914
14:54:01|13.9999
14:54:02|13.9999
14:54:03|13.9913
14:54:04|13.9913
14:54:05|13.9913
14:54:06|13.9913
14:54:07|13.9913
14:54:08|13.9996
14:54:09|13.9996
14:54:11|13.9945
14:54:12|13.9872
14:54:13|13.9872
14:54:15|13.9879
14:54:16|13.9879
14:54:17|13.9969
14:54:17|13.9969
14:54:19|13.9969
14:54:20|14.005
14:54:20|14.005
14:54:22|14.005
14:54:22|13.9954
14:54:24|13.9954
14:54:24|13.9984
14:54:25|13.992
14:54:27|13.992
14:54:27|13.992
14:54:28|13.9979
14:54:30|13.9954
14:54:30|13.9822
14:54:31|13.9822
14:54:32|13.9822
14:54:33|13.9822
14:54:35|14.
14:54:35|14.0051
14:54:36|13.994
14:54:38|13.994
14:54:38|13.994
14:54:40|13.994
14:54:40|13.9817
14:54:41|13.9817
14:54:42|13.9912
14:54:43|13.9912
14:54:45|13.9912
14:54:46|13.9912
14:54:47|13.9829
14:54:48|13.9829
14:54:49|13.98
14:54:49|13.9827
14:54:51|13.9827
14:54:51|13.9878
14:54:53|13.9878
14:54:54|13.9964
14:54:54|13.9964
14:54:56|13.9964
14:54:56|13.9964
14:54:58|13.9964
14:54:59|13.9999
14:55:00|13.9963
14:55:01|13.9963
14:55:02|13.99
14:55:02|13.9973
14:55:03|13.9879
14:55:05|13.9821
14:55:06|13.98
14:55:06|13.9838
14:55:08|13.9838
14:55:08|13.97
14:55:10|13.97
14:55:12|13.9794
14:55:13|13.9803
14:55:14|13.9758
14:55:16|13.9758
14:55:16|13.9758
14:55:18|13.9812
14:55:19|13.9815
14:55:19|13.9886
14:55:20|13.9891
14:55:21|13.9891
14:55:22|13.9891
14:55:24|13.9973
14:55:24|13.9973
14:55:25|13.9973
14:55:26|13.9998
14:55:28|14.0248
14:55:28|14.0252
14:55:29|14.0252
14:55:30|14.0096
14:55:31|14.0225
14:55:32|14.0131
14:55:34|14.016
14:55:34|14.0356
14:55:35|14.0356
14:55:36|14.042
14:55:37|14.0427
14:55:39|14.0495
14:55:39|14.0608
14:55:41|14.0657
14:55:42|14.0675
14:55:43|14.0608
14:55:43|14.061
14:55:45|14.0667
14:55:46|14.0576
14:55:46|14.0449
14:55:48|14.0524
14:55:49|14.0524
14:55:49|14.0512
14:55:50|14.0512
14:55:51|14.0448
14:55:53|14.0281
14:55:54|14.0281
14:55:55|14.0304
14:55:56|14.0352
14:55:57|14.0352
14:55:58|14.0352
14:55:58|14.0427
14:56:00|14.0427
14:56:01|14.0573
14:56:02|14.076
14:56:04|14.0554
14:56:04|14.0554
14:56:05|14.0531
14:56:06|14.0531
14:56:07|14.0462
14:56:08|14.0517
14:56:09|14.0426
14:56:10|14.0426
14:56:12|14.0426
14:56:13|14.0426
14:56:14|14.0426
14:56:14|14.0508
14:56:15|14.0599
14:56:17|14.0599
14:56:18|14.0599
14:56:19|14.0599
14:56:20|14.0599
14:56:21|14.057
14:56:22|14.057
14:56:22|14.0503
14:56:24|14.0503
14:56:25|14.0515
14:56:25|14.0515
14:56:26|14.0515
14:56:27|14.0503
14:56:29|14.0504
14:56:30|14.0316
14:56:30|14.0236
14:56:32|14.0196
14:56:32|14.013
14:56:34|14.0189
14:56:35|14.0185
14:56:36|14.0334
14:56:36|14.035
14:56:37|14.0235
14:56:38|14.0235
14:56:40|14.0281
14:56:41|14.0262
14:56:42|14.0265
14:56:43|14.0265
14:56:44|14.0265
14:56:45|14.0265
14:56:46|14.0265
14:56:47|14.0265
14:56:48|14.035
14:56:49|14.035
14:56:50|14.035
14:56:51|14.0352
14:56:52|14.0265
14:56:53|14.0265
14:56:54|14.0286
14:56:55|14.0286
14:56:56|14.0313
14:56:57|14.0313
14:56:58|14.0348
14:56:59|14.0326
14:57:00|14.0326
14:57:01|14.0326
14:57:02|14.0326
14:57:03|14.0187
14:57:04|14.0236
14:57:05|14.0164
14:57:06|14.0164
14:57:07|14.0234
14:57:08|14.0234
14:57:09|14.0234
14:57:10|14.0342
14:57:11|14.0342
14:57:12|14.0283
14:57:14|14.0085
14:57:15|14.0104
14:57:15|14.0104
14:57:16|14.0104
14:57:19|14.0249
14:57:19|14.0249
14:57:21|14.0249
14:57:22|14.0319
14:57:22|14.0319
14:57:23|14.0319
14:57:25|14.0319
14:57:25|14.0154
14:57:27|14.0291
14:57:28|14.0291
14:57:29|14.0333
14:57:30|14.03
14:57:30|14.0489
14:57:32|14.0472
14:57:33|14.0696
14:57:34|14.0701
14:57:34|14.0735
14:57:36|14.0747
14:57:37|14.0768
14:57:38|14.1006
14:57:39|14.1171
14:57:40|14.135
14:57:40|14.117
14:57:42|14.1226
14:57:43|14.1415
14:57:44|14.1704
14:57:45|14.1621
14:57:46|14.1536
14:57:47|14.1472
14:57:48|14.1256
14:57:49|14.1603
14:57:50|14.1707
14:57:51|14.1557
14:57:52|14.1655
14:57:53|14.1578
14:57:54|14.1431
14:57:55|14.1431
14:57:56|14.1446
14:57:57|14.1562
14:57:58|14.1562
14:57:59|14.1314
14:58:00|14.1291
14:58:01|14.15
14:58:02|14.137
14:58:03|14.1359
14:58:04|14.1249
14:58:05|14.144
14:58:06|14.137
14:58:07|14.1384
14:58:08|14.1241
14:58:09|14.1139
14:58:10|14.0997
14:58:11|14.1151
14:58:12|14.1032
14:58:13|14.1032
14:58:15|14.11
14:58:16|14.1187
14:58:17|14.1185
14:58:18|14.1185
14:58:19|14.1233
14:58:20|14.1233
14:58:21|14.1213
14:58:22|14.1121
14:58:23|14.1093
14:58:24|14.1093
14:58:25|14.0967
14:58:26|14.0865
14:58:27|14.0801
14:58:28|14.0758
14:58:29|14.0576
14:58:30|14.0565
14:58:31|14.068
14:58:32|14.0709
14:58:33|14.0603
14:58:34|14.0613
14:58:35|14.0616
14:58:37|14.0646
14:58:37|14.0628
14:58:38|14.0569
14:58:39|14.0747
14:58:40|14.0936
14:58:41|14.0783
14:58:42|14.0741
14:58:43|14.0741
14:58:45|14.0846
14:58:46|14.0846
14:58:47|14.0846
14:58:48|14.0847
14:58:48|14.0762
14:58:50|14.0805
14:58:50|14.0805
14:58:51|14.0769
14:58:53|14.0759
14:58:54|14.0764
14:58:55|14.0764
14:58:55|14.069
14:58:56|14.069
14:58:58|14.0636
14:58:59|14.0636
14:59:00|14.0812
14:59:01|14.0812
14:59:02|14.0812
14:59:02|14.0679
14:59:04|14.0748
14:59:05|14.0748
14:59:06|14.0748
14:59:06|14.0748
14:59:08|14.0687
14:59:09|14.0636
14:59:09|14.0563
14:59:10|14.0624
14:59:11|14.0624
14:59:13|14.0624
14:59:13|14.0563
14:59:16|14.0515
14:59:16|14.0537
14:59:18|14.0546
14:59:19|14.0374
14:59:19|14.0374
14:59:21|14.0415
14:59:21|14.0415
14:59:23|14.0415
14:59:24|14.0476
14:59:25|14.0476
14:59:26|14.0452
14:59:27|14.044
14:59:28|14.0457
14:59:29|14.0457
14:59:29|14.0369
14:59:31|14.0369
14:59:32|14.0369
14:59:33|14.0369
14:59:34|14.055
14:59:34|14.0581
14:59:36|14.0581
14:59:37|14.0746
14:59:38|14.0746
14:59:39|14.0754
14:59:40|14.0754
14:59:41|14.0727
14:59:42|14.0828
14:59:43|14.0578
14:59:44|14.0578
14:59:46|14.0578
14:59:46|14.0578
14:59:48|14.0578
14:59:49|14.0669
14:59:50|14.0582
14:59:51|14.0582
14:59:51|14.0582
14:59:52|14.0578
14:59:53|14.0576
14:59:55|14.0541
14:59:55|14.0529
14:59:56|14.0544
14:59:58|14.0599
14:59:59|14.0599
14:59:59|14.0598
15:00:00|14.0597
15:00:01|14.055
15:00:02|14.055
15:00:04|14.06
15:00:04|14.0533
15:00:06|14.0552
15:00:06|14.0552
15:00:07|14.0517
15:00:08|14.052
15:00:09|14.0675
15:00:10|14.0681
15:00:11|14.0676
15:00:12|14.0656
15:00:13|14.0674
15:00:14|14.0708
15:00:15|14.0787
15:00:17|14.0734
15:00:18|14.0734
15:00:19|14.0734
15:00:20|14.0734
15:00:21|14.0826
15:00:22|14.1
15:00:23|14.0964
15:00:24|14.0963
15:00:25|14.109
15:00:26|14.109
15:00:27|14.1078
15:00:28|14.1101
15:00:29|14.1101
15:00:30|14.1093
15:00:31|14.1067
15:00:32|14.1081
15:00:33|14.1087
15:00:34|14.1082
15:00:35|14.1005
15:00:36|14.0862
15:00:37|14.0862
15:00:38|14.0862
15:00:39|14.0786
15:00:40|14.085
15:00:41|14.0886
15:00:42|14.0874
15:00:43|14.0765
15:00:44|14.0765
15:00:45|14.0765
15:00:46|14.0851
15:00:47|14.085
15:00:48|14.085
15:00:49|14.0723
15:00:50|14.0802
15:00:51|14.0787
15:00:53|14.0804
15:00:53|14.0804
15:00:54|14.0682
15:00:56|14.0667
15:00:56|14.0667
15:00:57|14.0667
15:00:58|14.0763
15:01:00|14.0763
15:01:00|14.0763
15:01:01|14.0763
15:01:02|14.0763
15:01:03|14.0757
15:01:04|14.0747
15:01:05|14.0747
15:01:06|14.0709
15:01:08|14.0589
15:01:08|14.0698
15:01:09|14.0698
15:01:10|14.0698
15:01:11|14.0698
15:01:12|14.0698
15:01:14|14.0698
15:01:15|14.0621
15:01:15|14.0621
15:01:17|14.0739
15:01:19|14.0686
15:01:19|14.06
15:01:21|14.0584
15:01:22|14.048
15:01:22|14.0353
15:01:24|14.0249
15:01:24|13.9944
15:01:26|13.9944
15:01:26|14.0165
15:01:27|14.0297
15:01:28|14.0081
15:01:29|14.0319
15:01:31|14.0319
15:01:32|14.0319
15:01:32|14.0209
15:01:33|14.017
15:01:34|14.0243
15:01:35|14.0243
15:01:37|14.0127
15:01:37|13.995
15:01:39|14.0041
15:01:39|14.003
15:01:40|14.0041
15:01:41|13.9941
15:01:42|13.9941
15:01:43|13.9941
15:01:44|14.0067
15:01:45|14.0099
15:01:46|14.0099
15:01:48|14.0098
15:01:48|14.0182
15:01:49|14.011
15:01:51|14.011
15:01:52|14.0178
15:01:52|14.022
15:01:53|14.022
15:01:54|14.022
15:01:55|14.0157
15:01:56|14.0157
15:01:57|14.0162
15:01:58|14.0115
15:01:59|14.0115
15:02:00|14.0291
15:02:01|14.0221
15:02:02|14.0221
15:02:03|14.0291
15:02:04|14.0143
15:02:05|14.0143
15:02:06|14.029
15:02:07|14.039
15:02:08|14.0438
15:02:09|14.0544
15:02:10|14.0637
15:02:11|14.0637
15:02:12|14.0556
15:02:13|14.0626
15:02:14|14.0531
15:02:15|14.0637
15:02:17|14.0666
15:02:18|14.0556
15:02:19|14.0501
15:02:20|14.0501
15:02:22|14.0366
15:02:22|14.0366
15:02:23|14.0496
15:02:25|14.0496
15:02:26|14.0496
15:02:27|14.0495
15:02:27|14.0445
15:02:28|14.0478
15:02:29|14.0422
15:02:31|14.0472
15:02:31|14.0472
15:02:32|14.0392
15:02:33|14.0392
15:02:34|14.0392
15:02:35|14.0332
15:02:36|14.0292
15:02:37|14.07
15:02:39|14.0807
15:02:39|14.0699
15:02:40|14.1
15:02:41|14.091
15:02:42|14.1
15:02:43|14.1
15:02:44|14.1079
15:02:45|14.1113
15:02:47|14.1056
15:02:47|14.1143
15:02:49|14.1254
15:02:49|14.118
15:02:51|14.1145
15:02:51|14.1145
15:02:53|14.127
15:02:53|14.1201
15:02:55|14.1201
15:02:55|14.1201
15:02:56|14.124
15:02:57|14.124
15:02:58|14.1201
15:02:59|14.1345
15:03:00|14.1242
15:03:01|14.117
15:03:02|14.112
15:03:03|14.1132
15:03:04|14.1159
15:03:05|14.1163
15:03:06|14.1
15:03:07|14.1074
15:03:08|14.1053
15:03:09|14.0915
15:03:10|14.0887
15:03:11|14.084
15:03:12|14.084
15:03:13|14.0904
15:03:14|14.0904
15:03:15|14.0926
15:03:16|14.0959
15:03:18|14.0965
15:03:19|14.0902
15:03:21|14.0765
15:03:21|14.0766
15:03:23|14.0706
15:03:24|14.0706
15:03:25|14.0706
15:03:26|14.0747
15:03:27|14.0692
15:03:28|14.0692
15:03:29|14.0692
15:03:30|14.0692
15:03:31|14.0692
15:03:33|14.0692
15:03:34|14.0642
15:03:34|14.0677
15:03:35|14.0701
15:03:37|14.0701
15:03:38|14.0701
15:03:38|14.0555
15:03:39|14.0555
15:03:41|14.0555
15:03:42|14.0612
15:03:43|14.0544
15:03:43|14.0676
15:03:45|14.0676
15:03:45|14.0656
15:03:47|14.0656
15:03:47|14.0656
15:03:48|14.0558
15:03:49|14.0558
15:03:50|14.0448
15:03:51|14.0448
15:03:53|14.0444
15:03:54|14.0422
15:03:55|14.053
15:03:55|14.0531
15:03:57|14.0636
15:03:58|14.0675
15:03:58|14.0605
15:04:00|14.0605
15:04:01|14.0605
15:04:02|14.0558
15:04:03|14.057
15:04:04|14.056
15:04:05|14.0736
15:04:06|14.0736
15:04:07|14.0736
15:04:08|14.0736
15:04:09|14.0766
15:04:10|14.0717
15:04:10|14.0717
15:04:11|14.0696
15:04:12|14.0785
15:04:13|14.064
15:04:15|14.0558
15:04:16|14.0558
15:04:17|14.0626
15:04:18|14.0626
15:04:19|14.0653
15:04:21|14.0599
15:04:21|14.0544
15:04:23|14.0531
15:04:24|14.0531
15:04:25|14.0513
15:04:26|14.0598
15:04:27|14.0589
15:04:28|14.0595
15:04:29|14.06
15:04:30|14.06
15:04:31|14.062
15:04:32|14.062
15:04:33|14.062
15:04:34|14.062
15:04:35|14.062
15:04:36|14.062
15:04:37|14.072
15:04:38|14.072
15:04:39|14.072
15:04:41|14.0572
15:04:42|14.0663
15:04:42|14.0663
15:04:43|14.0663
15:04:44|14.0634
15:04:46|14.062
15:04:46|14.0611
15:04:47|14.0611
15:04:48|14.0532
15:04:49|14.0583
15:04:50|14.0583
15:04:51|14.0583
15:04:52|14.0533
15:04:54|14.0586
15:04:54|14.0586
15:04:55|14.0586
15:04:56|14.0532
15:04:57|14.0622
15:04:58|14.0691
15:04:59|14.0673
15:05:00|14.0673
15:05:02|14.062
15:05:03|14.0566
15:05:03|14.0701
15:05:05|14.07
15:05:05|14.07
15:05:06|14.0635
15:05:08|14.0635
15:05:09|14.0635
15:05:10|14.0635
15:05:10|14.0635
15:05:12|14.0635
15:05:13|14.0568
15:05:14|14.0568
15:05:15|14.0529
15:05:16|14.05
15:05:16|14.0448
15:05:18|14.0439
15:05:18|14.0439
15:05:20|14.0439
15:05:20|14.0439
15:05:22|14.0439
15:05:23|14.0333
15:05:24|14.0333
15:05:25|14.0311
15:05:27|14.0263
15:05:28|14.0439
15:05:29|14.0511
15:05:30|14.0511
15:05:30|14.032
15:05:32|14.032
15:05:32|14.0331
15:05:33|14.0427
15:05:34|14.0429
15:05:35|14.0429
15:05:36|14.0345
15:05:37|14.0283
15:05:38|14.0345
15:05:39|14.0345
15:05:40|14.0345
15:05:41|14.0345
15:05:43|14.0345
15:05:44|14.0345
15:05:44|14.0345
15:05:46|14.0448
15:05:47|14.0369
15:05:47|14.0369
15:05:48|14.0369
15:05:49|14.0369
15:05:50|14.0459
15:05:52|14.0459
15:05:52|14.0371
15:05:54|14.0371
15:05:55|14.0371
15:05:56|14.037
15:05:57|14.0421
15:05:58|14.0439
15:05:58|14.0439
15:06:00|14.0439
15:06:01|14.0479
15:06:02|14.048
15:06:02|14.05
15:06:04|14.0604
15:06:05|14.0649
15:06:06|14.0649
15:06:07|14.0649
15:06:07|14.0555
15:06:09|14.0565
15:06:09|14.0565
15:06:11|14.0565
15:06:11|14.0649
15:06:13|14.0649
15:06:13|14.0644
15:06:15|14.064
15:06:16|14.0528
15:06:17|14.0528
15:06:18|14.0528
15:06:19|14.0528
15:06:19|14.0528
15:06:21|14.0528
15:06:21|14.0607
15:06:24|14.0612
15:06:25|14.0488
15:06:25|14.0492
15:06:27|14.0537
15:06:27|14.0555
15:06:29|14.0571
15:06:30|14.0568
15:06:31|14.0552
15:06:32|14.0542
15:06:33|14.0528
15:06:34|14.0543
15:06:35|14.0516
15:06:36|14.0449
15:06:37|14.0493
15:06:38|14.0333
15:06:39|14.0329
15:06:40|14.0374
15:06:41|14.0332
15:06:42|14.0333
15:06:43|14.0357
15:06:44|14.0357
15:06:45|14.0388
15:06:46|14.0451
15:06:47|14.0451
15:06:48|14.0451
15:06:49|14.0451
15:06:50|14.0451
15:06:51|14.0451
15:06:52|14.0451
15:06:53|14.0479
15:06:54|14.0479
15:06:55|14.0479
15:06:56|14.0403
15:06:57|14.0376
15:06:58|14.046
15:06:59|14.046
15:07:00|14.046
15:07:01|14.046
15:07:02|14.0599
15:07:03|14.0614
15:07:04|14.0543
15:07:05|14.0543
15:07:06|14.0543
15:07:07|14.0543
15:07:08|14.0614
15:07:10|14.0614
15:07:10|14.0614
15:07:11|14.0614
15:07:12|14.0666
15:07:13|14.0666
15:07:14|14.0698
15:07:15|14.0698
15:07:16|14.0644
15:07:17|14.0623
15:07:18|14.0623
15:07:19|14.0666
15:07:20|14.07
15:07:22|14.0736
15:07:23|14.0707
15:07:25|14.0725
15:07:26|14.0727
15:07:26|14.0713
15:07:27|14.084
15:07:28|14.0935
15:07:30|14.0943
15:07:30|14.1032
15:07:31|14.1014
15:07:33|14.1131
15:07:34|14.1131
15:07:34|14.1131
15:07:35|14.1131
15:07:36|14.1031
15:07:38|14.1033
15:07:39|14.1068
15:07:40|14.0911
15:07:41|14.0966
15:07:42|14.0936
15:07:43|14.1032
15:07:45|14.1037
15:07:45|14.0994
15:07:46|14.0994
15:07:47|14.0994
15:07:48|14.0994
15:07:50|14.0963
15:07:50|14.0963
15:07:52|14.0963
15:07:52|14.0963
15:07:53|14.0873
15:07:54|14.0887
15:07:55|14.0952
15:07:56|14.0884
15:07:57|14.0884
15:07:59|14.0884
15:08:00|14.0872
15:08:00|14.0832
15:08:01|14.0832
15:08:03|14.0873
15:08:04|14.0872
15:08:05|14.0872
15:08:06|14.0872
15:08:08|14.0945
15:08:08|14.0945
15:08:09|14.0912
15:08:10|14.0955
15:08:11|14.0956
15:08:13|14.0955
15:08:13|14.0955
15:08:14|14.103
15:08:15|14.103
15:08:16|14.1032
15:08:17|14.094
15:08:18|14.1032
15:08:19|14.1036
15:08:20|14.1036
15:08:21|14.0996
15:08:22|14.0996
15:08:24|14.1183
15:08:25|14.115
15:08:26|14.1185
15:08:28|14.1333
15:08:28|14.1333
15:08:29|14.1332
15:08:31|14.1327
15:08:32|14.1327
15:08:33|14.1327
15:08:34|14.12
15:08:35|14.1185
15:08:36|14.1234
15:08:37|14.1305
15:08:37|14.1305
15:08:39|14.1224
15:08:39|14.1285
15:08:41|14.1284
15:08:43|14.1197
15:08:44|14.144
15:08:45|14.1275
15:08:46|14.1327
15:08:47|14.1327
15:08:48|14.14
15:08:49|14.1412
15:08:50|14.1372
15:08:51|14.141
15:08:53|14.147
15:08:53|14.1475
15:08:54|14.1475
15:08:55|14.1475
15:08:56|14.1473
15:08:58|14.141
15:08:59|14.1451
15:09:00|14.14
15:09:00|14.1381
15:09:01|14.1371
15:09:03|14.135
15:09:04|14.1246
15:09:05|14.1191
15:09:06|14.1191
15:09:07|14.1126
15:09:09|14.1032
15:09:09|14.118
15:09:10|14.118
15:09:11|14.1071
15:09:12|14.1071
15:09:13|14.1071
15:09:15|14.1071
15:09:15|14.1071
15:09:16|14.1113
15:09:17|14.1169
15:09:18|14.1169
15:09:19|14.1165
15:09:20|14.1165
15:09:21|14.1178
15:09:22|14.1178
15:09:23|14.1178
15:09:25|14.1178
15:09:26|14.1178
15:09:27|14.117
15:09:28|14.117
15:09:29|14.1137
15:09:31|14.1113
15:09:32|14.1183
15:09:33|14.1116
15:09:34|14.1116
15:09:34|14.1116
15:09:36|14.1116
15:09:37|14.1183
15:09:37|14.1117
15:09:38|14.1117
15:09:40|14.1174
15:09:41|14.1174
15:09:42|14.1209
15:09:42|14.1209
15:09:43|14.1212
15:09:45|14.1209
15:09:46|14.1137
15:09:47|14.1137
15:09:48|14.1206
15:09:49|14.1206
15:09:51|14.1139
15:09:51|14.114
15:09:52|14.114
15:09:53|14.117
15:09:54|14.1145
15:09:55|14.1071
15:09:56|14.1215
15:09:57|14.114
15:09:59|14.114
15:09:59|14.1139
15:10:00|14.1139
15:10:01|14.1198
15:10:02|14.1139
15:10:04|14.1263
15:10:05|14.1205
15:10:06|14.114
15:10:07|14.114
15:10:08|14.0936
15:10:09|14.0944
15:10:10|14.0887
15:10:11|14.0887
15:10:12|14.0916
15:10:13|14.0963
15:10:14|14.0963
15:10:15|14.0919
15:10:16|14.0922
15:10:17|14.0922
15:10:18|14.0985
15:10:19|14.0985
15:10:20|14.1089
15:10:21|14.1089
15:10:22|14.1114
15:10:23|14.1114
15:10:24|14.1148
15:10:28|14.1148
15:10:28|14.1102
15:10:30|14.1078
15:10:31|14.1042
15:10:32|14.1042
15:10:33|14.1114
15:10:34|14.1041
15:10:36|14.1049
15:10:37|14.1075
15:10:37|14.1075
15:10:39|14.1075
15:10:40|14.1075
15:10:41|14.1075
15:10:41|14.1075
15:10:43|14.1024
15:10:43|14.0889
15:10:44|14.0918
15:10:45|14.0918
15:10:47|14.0918
15:10:47|14.0929
15:10:48|14.0919
15:10:50|14.0919
15:10:50|14.0972
15:10:52|14.0972
15:10:52|14.0919
15:10:54|14.0821
15:10:55|14.0689
15:10:56|14.0619
15:10:56|14.0619
15:10:58|14.0619
15:10:58|14.0619
15:11:00|14.0663
15:11:02|14.059
15:11:02|14.0554
15:11:03|14.0543
15:11:05|14.0634
15:11:05|14.0634
15:11:06|14.0586
15:11:07|14.0554
15:11:08|14.0465
15:11:09|14.0437
15:11:10|14.0506
15:11:11|14.0385
15:11:13|14.0382
15:11:13|14.0498
15:11:15|14.0436
15:11:15|14.0499
15:11:16|14.0445
15:11:17|14.0445
15:11:19|14.0445
15:11:19|14.0704
15:11:21|14.0704
15:11:21|14.0784
15:11:22|14.0704
15:11:23|14.0704
15:11:24|14.077
15:11:25|14.077
15:11:27|14.0749
15:11:29|14.0621
15:11:30|14.062
15:11:30|14.0548
15:11:32|14.0548
15:11:32|14.0529
15:11:34|14.0503
15:11:35|14.0554
15:11:36|14.0613
15:11:36|14.0579
15:11:38|14.0535
15:11:39|14.0561
15:11:41|14.056
15:11:41|14.0534
15:11:42|14.0669
15:11:44|14.0704
15:11:45|14.0704
15:11:46|14.0704
15:11:46|14.071
15:11:47|14.0717
15:11:48|14.075
15:11:50|14.074
15:11:50|14.074
15:11:52|14.0807
15:11:53|14.0803
15:11:54|14.0715
15:11:54|14.075
15:11:55|14.075
15:11:56|14.0714
15:11:57|14.0704
15:11:58|14.0694
15:12:00|14.0764
15:12:00|14.0764
15:12:01|14.0734
15:12:03|14.0865
15:12:03|14.0843
15:12:04|14.0843
15:12:05|14.0934
15:12:06|14.0925
15:12:08|14.0965
15:12:08|14.0965
15:12:09|14.0964
15:12:10|14.1132
15:12:11|14.0973
15:12:13|14.0973
15:12:14|14.0933
15:12:15|14.0936
15:12:16|14.0985
15:12:17|14.1025
15:12:18|14.1013
15:12:19|14.0977
15:12:20|14.0974
15:12:21|14.0897
15:12:22|14.0936
15:12:23|14.0936
15:12:24|14.0896
15:12:25|14.0896
15:12:26|14.0723
15:12:27|14.0723
15:12:28|14.0723
15:12:29|14.0735
15:12:30|14.0779
15:12:32|14.0735
15:12:33|14.0735
15:12:34|14.0735
15:12:35|14.092
15:12:35|14.0696
15:12:37|14.0696
15:12:37|14.0696
15:12:39|14.0696
15:12:39|14.0696
15:12:40|14.0741
15:12:42|14.0666
15:12:43|14.072
15:12:44|14.0647
15:12:44|14.0666
15:12:46|14.0617
15:12:47|14.0648
15:12:47|14.0572
15:12:49|14.0614
15:12:50|14.0614
15:12:51|14.0614
15:12:52|14.0604
15:12:53|14.0597
15:12:54|14.0613
15:12:55|14.0552
15:12:56|14.0607
15:12:57|14.0532
15:12:58|14.0607
15:12:59|14.0648
15:13:00|14.0639
15:13:01|14.0706
15:13:02|14.0706
15:13:03|14.0706
15:13:04|14.0625
15:13:05|14.0625
15:13:06|14.0658
15:13:08|14.0658
15:13:08|14.0658
15:13:09|14.0755
15:13:10|14.0755
15:13:11|14.0755
15:13:12|14.0758
15:13:13|14.0831
15:13:14|14.0808
15:13:15|14.0806
15:13:16|14.0847
15:13:17|14.0855
15:13:18|14.0855
15:13:20|14.0855
15:13:21|14.0855
15:13:22|14.0827
15:13:22|14.0827
15:13:24|14.0827
15:13:25|14.0827
15:13:26|14.0918
15:13:26|14.0851
15:13:27|14.0851
15:13:29|14.0851
15:13:30|14.0851
15:13:31|14.0855
15:13:32|14.0855
15:13:33|14.0855
15:13:34|14.0852
15:13:35|14.0852
15:13:36|14.085
15:13:37|14.085
15:13:38|14.085
15:13:39|14.0855
15:13:40|14.0855
15:13:40|14.0791
15:13:42|14.0791
15:13:43|14.079
15:13:44|14.0764
15:13:45|14.073
15:13:46|14.073
15:13:47|14.0817
15:13:48|14.0865
15:13:49|14.0865
15:13:50|14.0864
15:13:51|14.0864
15:13:52|14.0866
15:13:53|14.0866
15:13:54|14.0866
15:13:55|14.0854
15:13:57|14.0854
15:13:57|14.085
15:13:59|14.085
15:13:59|14.077
15:14:01|14.077
15:14:02|14.077
15:14:02|14.0866
15:14:03|14.085
15:14:04|14.0836
15:14:05|14.0836
15:14:06|14.0836
15:14:07|14.0893
15:14:08|14.0893
15:14:09|14.1085
15:14:10|14.1096
15:14:11|14.11
15:14:13|14.11
15:14:13|14.11
15:14:14|14.11
15:14:16|14.1098
15:14:16|14.1096
15:14:17|14.1096
15:14:18|14.1096
15:14:19|14.0875
15:14:20|14.0968
15:14:21|14.0968
15:14:22|14.0968
15:14:24|14.0968
15:14:25|14.0962
15:14:26|14.0928
15:14:26|14.0955
15:14:27|14.0867
15:14:28|14.0867
15:14:30|14.0855
15:14:31|14.0855
15:14:32|14.0893
15:14:34|14.0893
15:14:35|14.0893
15:14:37|14.0893
15:14:37|14.0832
15:14:39|14.081
15:14:39|14.0809
15:14:40|14.0808
15:14:42|14.0861
15:14:42|14.0767
15:14:43|14.0767
15:14:44|14.0767
15:14:46|14.07
15:14:46|14.0701
15:14:48|14.0709
15:14:48|14.0709
15:14:49|14.0709
15:14:51|14.0709
15:14:51|14.0718
15:14:52|14.0718
15:14:53|14.0574
15:14:55|14.0574
15:14:56|14.0574
15:14:57|14.066
15:14:57|14.0606
15:14:59|14.0606
15:14:59|14.0618
15:15:00|14.0864
15:15:02|14.0903
15:15:03|14.0755
15:15:04|14.0755
15:15:05|14.0744
15:15:06|14.0744
15:15:08|14.0789
15:15:08|14.0789
15:15:09|14.0789
15:15:10|14.0789
15:15:11|14.0789
15:15:13|14.0802
15:15:13|14.0804
15:15:15|14.0804
15:15:16|14.0644
15:15:17|14.0794
15:15:18|14.0794
15:15:19|14.072
15:15:19|14.0642
15:15:21|14.0642
15:15:22|14.0784
15:15:23|14.0786
15:15:24|14.0762
15:15:24|14.0597
15:15:25|14.0642
15:15:27|14.0547
15:15:27|14.061
15:15:29|14.0597
15:15:30|14.0606
15:15:31|14.0535
15:15:32|14.0535
15:15:33|14.0545
15:15:35|14.0609
15:15:35|14.0609
15:15:37|14.061
15:15:37|14.07
15:15:39|14.0762
15:15:40|14.0693
15:15:41|14.0616
15:15:42|14.0712
15:15:43|14.0592
15:15:44|14.0592
15:15:45|14.06
15:15:46|14.06
15:15:47|14.0897
15:15:48|14.0897
15:15:49|14.0947
15:15:50|14.0947
15:15:51|14.0947
15:15:52|14.0947
15:15:53|14.0947
15:15:54|14.0966
15:15:55|14.0791
15:15:56|14.0791
15:15:57|14.0824
15:15:58|14.0819
15:15:59|14.0704
15:16:00|14.0693
15:16:01|14.0746
15:16:02|14.0746
15:16:03|14.0746
15:16:04|14.0746
15:16:05|14.065
15:16:06|14.0545
15:16:07|14.0665
15:16:08|14.0531
15:16:09|14.0531
15:16:11|14.0531
15:16:11|14.0531
15:16:12|14.0531
15:16:13|14.0528
15:16:14|14.0528
15:16:15|14.0528
15:16:16|14.0528
15:16:17|14.0528
15:16:18|14.0489
15:16:19|14.0323
15:16:20|14.041
15:16:21|14.0203
15:16:22|14.0095
15:16:23|14.0134
15:16:24|14.0162
15:16:25|14.0157
15:16:26|14.0157
15:16:27|14.0157
15:16:28|14.0157
15:16:29|14.0156
15:16:30|14.0198
15:16:32|14.0146
15:16:33|14.0129
15:16:35|14.0129
15:16:35|14.0129
15:16:36|14.0086
15:16:37|14.0085
15:16:38|14.0085
15:16:39|14.0086
15:16:41|14.0023
15:16:41|14.0036
15:16:42|14.0133
15:16:44|14.0065
15:16:44|14.0136
15:16:45|14.0133
15:16:47|14.0133
15:16:48|14.0148
15:16:49|14.0096
15:16:50|14.0256
15:16:50|14.0166
15:16:52|14.0201
15:16:52|14.0291
15:16:54|14.0215
15:16:55|14.0117
15:16:56|14.0117
15:16:56|14.0054
15:16:57|14.0054
15:16:58|14.0078
15:16:59|14.0062
15:17:01|14.0059
15:17:02|13.9989
15:17:02|14.0015
15:17:03|13.9987
15:17:05|13.9983
15:17:05|13.9983
15:17:07|13.9982
15:17:08|13.9963
15:17:09|13.9916
15:17:10|13.9989
15:17:11|13.9989
15:17:12|14.0052
15:17:13|14.0026
15:17:14|14.0026
15:17:15|14.0031
15:17:16|13.9947
15:17:17|14.0108
15:17:18|14.0108
15:17:19|13.9989
15:17:20|14.003
15:17:21|14.003
15:17:22|13.9943
15:17:23|13.9901
15:17:24|13.9939
15:17:25|13.9937
15:17:26|13.9929
15:17:27|13.9852
15:17:28|13.9871
15:17:29|13.9824
15:17:30|13.9754
15:17:31|13.9727
15:17:32|13.958
15:17:33|13.9617
15:17:34|13.9585
15:17:35|13.9595
15:17:36|13.9601
15:17:37|13.95
15:17:38|13.9471
15:17:39|13.958
15:17:40|13.9668
15:17:41|13.9701
15:17:43|13.96
15:17:43|13.9599
15:17:44|13.954
15:17:46|13.954
15:17:47|13.9531
15:17:47|13.9461
15:17:49|13.9474
15:17:50|13.9712
15:17:50|13.9686
15:17:51|13.9528
15:17:53|13.9665
15:17:54|13.9538
15:17:54|13.9531
15:17:56|13.9741
15:17:56|13.9621
15:17:57|13.9619
15:17:59|13.9584
15:17:59|13.9584
15:18:00|13.9586
15:18:02|13.948
15:18:03|13.9478
15:18:04|13.9531
15:18:04|13.9531
15:18:06|13.9524
15:18:06|13.95
15:18:07|13.95
15:18:09|13.9736
15:18:10|13.9771
15:18:11|13.969
15:18:11|13.9772
15:18:13|13.9766
15:18:14|13.9689
15:18:15|13.9769
15:18:16|13.9769
15:18:17|13.9691
15:18:17|13.984
15:18:19|13.9838
15:18:20|14.0058
15:18:21|13.9867
15:18:21|13.9867
15:18:22|13.9867
15:18:24|13.984
15:18:25|13.984
15:18:26|13.9808
15:18:27|13.9804
15:18:28|13.9774
15:18:28|13.9774
15:18:29|13.9774
15:18:31|13.9774
15:18:32|13.9806
15:18:33|13.9806
15:18:34|13.9806
15:18:35|13.9804
15:18:36|13.9792
15:18:37|13.974
15:18:39|13.9822
15:18:39|13.9822
15:18:41|13.9822
15:18:41|13.9786
15:18:42|13.9727
15:18:43|13.9727
15:18:45|13.9727
15:18:46|13.97
15:18:47|13.9679
15:18:48|13.9738
15:18:48|13.9738
15:18:49|13.9865
15:18:50|13.9865
15:18:52|13.9811
15:18:53|13.9829
15:18:54|13.983
15:18:55|13.9752
15:18:55|13.9752
15:18:56|13.9752
15:18:58|13.9752
15:18:59|13.97
15:19:00|13.97
15:19:00|13.9877
15:19:01|13.9877
15:19:03|13.9692
15:19:03|13.9692
15:19:05|13.9692
15:19:06|13.967
15:19:06|13.968
15:19:08|13.9678
15:19:08|13.9587
15:19:10|13.9692
15:19:11|13.9692
15:19:12|13.978
15:19:12|13.978
15:19:14|13.978
15:19:15|13.978
15:19:16|13.9742
15:19:16|13.9742
15:19:18|13.9792
15:19:19|13.974
15:19:20|13.974
15:19:21|13.9689
15:19:22|13.9787
15:19:23|13.9787
15:19:24|13.9768
15:19:25|13.9768
15:19:26|13.9744
15:19:27|13.9786
15:19:28|13.9786
15:19:29|13.9786
15:19:30|13.9823
15:19:31|13.9716
15:19:32|13.9757
15:19:33|13.9674
15:19:34|13.9674
15:19:35|13.9674
15:19:36|13.9674
15:19:38|13.9674
15:19:39|13.9493
15:19:40|13.9442
15:19:41|13.9412
15:19:42|13.9346
15:19:43|13.941
15:19:44|13.9468
15:19:45|13.9499
15:19:46|13.9403
15:19:47|13.94
15:19:48|13.9485
15:19:49|13.9485
15:19:51|13.9508
15:19:52|13.9508
15:19:53|13.9508
15:19:54|13.9508
15:19:55|13.9327
15:19:56|13.9434
15:19:57|13.9563
15:19:58|13.9381
15:19:59|13.9418
15:20:00|13.9406
15:20:01|13.9451
15:20:02|13.9456
15:20:03|13.9456
15:20:04|13.9246
15:20:05|13.9319
15:20:06|13.9196
15:20:07|13.9221
15:20:08|13.9221
15:20:09|13.9221
15:20:10|13.9328
15:20:12|13.9322
15:20:13|13.9309
15:20:14|13.9146
15:20:14|13.9162
15:20:15|13.9199
15:20:16|13.9199
15:20:18|13.9199
15:20:18|13.9196
15:20:19|13.9196
15:20:20|13.9245
15:20:22|13.9192
15:20:22|13.9359
15:20:23|13.9266
15:20:24|13.9266
15:20:26|13.9266
15:20:26|13.9264
15:20:28|13.9362
15:20:29|13.9362
15:20:30|13.9367
15:20:30|13.9367
15:20:31|13.9367
15:20:32|13.9367
15:20:33|13.9367
15:20:34|13.9496
15:20:36|13.9415
15:20:37|13.9404
15:20:39|13.9404
15:20:40|13.925
15:20:42|13.9257
15:20:43|13.9163
15:20:43|13.9163
15:20:44|13.9163
15:20:46|13.9163
15:20:47|13.9254
15:20:48|13.9191
15:20:49|13.9244
15:20:50|13.9248
15:20:50|13.9271
15:20:51|13.9296
15:20:52|13.9296
15:20:53|13.9167
15:20:54|13.9167
15:20:55|13.9337
15:20:57|13.9389
15:20:57|13.9493
15:20:59|13.9415
15:21:00|13.9534
15:21:00|13.9598
15:21:01|13.9598
15:21:02|13.9687
15:21:03|13.9764
15:21:05|13.9828
15:21:05|13.993
15:21:07|14.0058
15:21:08|14.0178
15:21:08|14.0099
15:21:09|14.0099
15:21:11|14.0076
15:21:12|14.0076
15:21:12|14.0076
15:21:14|13.9966
15:21:14|14.0008
15:21:16|13.9914
15:21:16|13.9914
15:21:18|13.9943
15:21:19|13.9874
15:21:20|13.9732
15:21:21|13.9616
15:21:22|13.9708
15:21:23|13.9708
15:21:24|13.9871
15:21:25|13.9729
15:21:26|13.98
15:21:27|13.98
15:21:28|13.981
15:21:29|13.981
15:21:30|13.9855
15:21:31|13.999
15:21:32|13.9939
15:21:33|13.9927
15:21:34|13.9927
15:21:35|13.9881
15:21:36|14.0007
15:21:38|14.0099
15:21:39|14.0005
15:21:40|14.0011
15:21:42|14.0011
15:21:43|14.0011
15:21:43|14.0011
15:21:45|14.0011
15:21:46|14.
15:21:47|14.
15:21:48|14.
15:21:48|14.0065
15:21:50|14.0065
15:21:50|14.0013
15:21:52|14.0013
15:21:53|14.0061
15:21:54|13.998
15:21:54|13.998
15:21:56|14.0102
15:21:56|14.0101
15:21:58|14.0296
15:21:59|14.0225
15:22:00|14.0332
15:22:01|14.0333
15:22:02|14.0446
15:22:02|14.0403
15:22:03|14.0301
15:22:04|14.0301
15:22:06|14.0336
15:22:07|14.0396
15:22:08|14.04
15:22:08|14.04
15:22:10|14.0301
15:22:11|14.0406
15:22:12|14.0128
15:22:13|14.0199
15:22:14|14.0112
15:22:14|14.0112
15:22:16|14.0254
15:22:17|14.0316
15:22:18|14.0351
15:22:19|14.0287
15:22:19|14.0239
15:22:21|14.0239
15:22:22|14.0154
15:22:23|14.0128
15:22:24|14.0207
15:22:25|14.0266
15:22:26|14.0266
15:22:27|14.0384
15:22:28|14.0288
15:22:30|14.0288
15:22:31|14.0284
15:22:31|14.0284
15:22:32|14.0161
15:22:33|14.0128
15:22:34|14.0096
15:22:35|14.0085
15:22:36|14.0085
15:22:38|14.0112
15:22:40|13.9999
15:22:40|13.9999
15:22:41|14.0052
15:22:42|14.0052
15:22:44|14.0012
15:22:44|14.0025
15:22:47|14.0025
15:22:48|14.0191
15:22:49|14.0218
15:22:50|14.0218
15:22:51|14.0185
15:22:52|14.022
15:22:53|14.0221
15:22:54|14.0207
15:22:55|14.0207
15:22:56|14.0353
15:22:57|14.0344
15:22:58|14.0344
15:22:59|14.0344
15:23:00|14.0363
15:23:01|14.0342
15:23:02|14.0342
15:23:03|14.0417
15:23:05|14.0417
15:23:05|14.048
15:23:06|14.0428
15:23:08|14.0515
15:23:08|14.0597
15:23:09|14.0597
15:23:10|14.0559
15:23:12|14.0559
15:23:12|14.0489
15:23:13|14.0368
15:23:14|14.0474
15:23:15|14.0474
15:23:16|14.0474
15:23:17|14.0497
15:23:18|14.0482
15:23:20|14.0482
15:23:21|14.0409
15:23:21|14.0409
15:23:22|14.0397
15:23:23|14.056
15:23:25|14.0733
15:23:25|14.0563
15:23:27|14.0621
15:23:27|14.0562
15:23:28|14.0637
15:23:29|14.0594
15:23:30|14.0625
15:23:31|14.0635
15:23:32|14.0649
15:23:33|14.0649
15:23:34|14.07
15:23:35|14.0649
15:23:36|14.075
15:23:38|14.0742
15:23:39|14.0742
15:23:41|14.0742
15:23:42|14.0639
15:23:42|14.0627
15:23:44|14.0684
15:23:45|14.0684
15:23:45|14.0684
15:23:47|14.0599
15:23:48|14.0632
15:23:49|14.07
15:23:50|14.0682
15:23:50|14.078
15:23:51|14.078
15:23:53|14.0782
15:23:54|14.0891
15:23:54|14.09
15:23:56|14.0921
15:23:57|14.1138
15:23:58|14.1244
15:23:59|14.1207
15:24:00|14.1351
15:24:00|14.1178
15:24:02|14.1178
15:24:02|14.1024
15:24:04|14.0963
15:24:05|14.0898
15:24:06|14.0891
15:24:07|14.0972
15:24:08|14.0904
15:24:09|14.084
15:24:09|14.0828
15:24:11|14.1005
15:24:12|14.1011
15:24:12|14.1088
15:24:14|14.1088
15:24:14|14.1064
15:24:15|14.1034
15:24:17|14.0994
15:24:18|14.0994
15:24:19|14.0994
15:24:20|14.0901
15:24:21|14.0906
15:24:22|14.117
15:24:23|14.1251
15:24:24|14.1251
15:24:25|14.1251
15:24:26|14.1332
15:24:27|14.1332
15:24:28|14.1253
15:24:29|14.1265
15:24:30|14.1265
15:24:31|14.1238
15:24:32|14.1219
15:24:33|14.1259
15:24:34|14.1259
15:24:35|14.1259
15:24:36|14.1211
15:24:37|14.1135
15:24:38|14.0959
15:24:40|14.0962
15:24:42|14.101
15:24:43|14.0966
15:24:44|14.0966
15:24:44|14.1031
15:24:46|14.1031
15:24:47|14.114
15:24:48|14.114
15:24:48|14.1184
15:24:50|14.1256
15:24:50|14.1263
15:24:52|14.1262
15:24:53|14.1184
15:24:54|14.1262
15:24:55|14.1332
15:24:55|14.1354
15:24:57|14.1278
15:24:58|14.1278
15:24:58|14.1371
15:24:59|14.1293
15:25:01|14.1304
15:25:02|14.1333
15:25:03|14.1333
15:25:04|14.1333
15:25:04|14.139
15:25:06|14.1311
15:25:07|14.1333
15:25:08|14.122
15:25:09|14.1278
15:25:10|14.1278
15:25:11|14.1278
15:25:12|14.1194
15:25:12|14.0834
15:25:14|14.0965
15:25:15|14.0904
15:25:16|14.11
15:25:17|14.1267
15:25:18|14.1357
15:25:19|14.1357
15:25:20|14.1237
15:25:21|14.1308
15:25:22|14.131
15:25:23|14.131
15:25:24|14.1374
15:25:25|14.1374
15:25:26|14.1463
15:25:27|14.1375
15:25:28|14.1375
15:25:29|14.1375
15:25:30|14.1438
15:25:31|14.1438
15:25:32|14.1438
15:25:33|14.1375
15:25:34|14.1374
15:25:35|14.1438
15:25:36|14.1373
15:25:37|14.147
15:25:38|14.1508
15:25:39|14.1438
15:25:40|14.1438
15:25:42|14.1456
15:25:43|14.1012
15:25:45|14.1336
15:25:45|14.1351
15:25:47|14.1343
15:25:48|14.1343
15:25:49|14.1377
15:25:50|14.1455
15:25:52|14.1464
15:25:52|14.1464
15:25:53|14.1499
15:25:55|14.137
15:25:56|14.1366
15:25:57|14.1366
15:25:57|14.1367
15:25:59|14.1321
15:26:00|14.1321
15:26:00|14.1321
15:26:01|14.1321
15:26:02|14.1321
15:26:04|14.1321
15:26:05|14.1407
15:26:06|14.1407
15:26:06|14.1407
15:26:08|14.144
15:26:09|14.144
15:26:10|14.144
15:26:11|14.144
15:26:12|14.144
15:26:13|14.144
15:26:14|14.1392
15:26:15|14.1504
15:26:16|14.143
15:26:17|14.1527
15:26:18|14.1458
15:26:19|14.1457
15:26:20|14.144
15:26:21|14.1291
15:26:22|14.1291
15:26:23|14.1252
15:26:25|14.13
15:26:25|14.1361
15:26:26|14.1359
15:26:27|14.1359
15:26:29|14.1363
15:26:29|14.1363
15:26:30|14.1363
15:26:31|14.1368
15:26:32|14.1367
15:26:33|14.1367
15:26:34|14.1371
15:26:35|14.1451
15:26:37|14.1505
15:26:37|14.1428
15:26:38|14.1499
15:26:40|14.1427
15:26:40|14.1427
15:26:41|14.1446
15:26:43|14.1386
15:26:44|14.1468
15:26:45|14.1467
15:26:46|14.1537
15:26:47|14.1606
15:26:48|14.152
15:26:50|14.1537
15:26:51|14.151
15:26:52|14.151
15:26:53|14.1608
15:26:54|14.1566
15:26:55|14.1566
15:26:56|14.1563
15:26:57|14.1566
15:26:58|14.1587
15:26:58|14.1587
15:27:00|14.1563
15:27:01|14.1591
15:27:02|14.1602
15:27:02|14.1618
15:27:03|14.1648
15:27:05|14.1648
15:27:06|14.1497
15:27:07|14.1547
15:27:08|14.1486
15:27:09|14.1487
15:27:10|14.1514
15:27:10|14.15
15:27:11|14.1486
15:27:12|14.1376
15:27:15|14.1393
15:27:16|14.1366
15:27:17|14.1337
15:27:17|14.1365
15:27:18|14.1365
15:27:19|14.1437
15:27:20|14.149
15:27:21|14.149
15:27:22|14.1446
15:27:23|14.1446
15:27:25|14.1446
15:27:25|14.1437
15:27:26|14.1441
15:27:27|14.1441
15:27:28|14.1441
15:27:30|14.1441
15:27:30|14.1457
15:27:31|14.151
15:27:32|14.151
15:27:33|14.1563
15:27:34|14.1521
15:27:35|14.1669
15:27:36|14.159
15:27:37|14.1549
15:27:38|14.1549
15:27:39|14.1734
15:27:41|14.1723
15:27:41|14.1723
15:27:43|14.1801
15:27:44|14.1739
15:27:45|14.176
15:27:46|14.18
15:27:49|14.18
15:27:50|14.1482
15:27:51|14.1441
15:27:52|14.1499
15:27:53|14.1498
15:27:55|14.146
15:27:56|14.1498
15:27:56|14.1544
15:27:58|14.1498
15:27:59|14.1448
15:27:59|14.1357
15:28:00|14.1313
15:28:02|14.1178
15:28:03|14.1201
15:28:04|14.114
15:28:04|14.1265
15:28:05|14.1219
15:28:07|14.1211
15:28:08|14.0982
15:28:09|14.1071
15:28:09|14.0934
15:28:11|14.0907
15:28:11|14.0957
15:28:12|14.0925
15:28:14|14.0971
15:28:14|14.0647
15:28:15|14.0671
15:28:17|14.0592
15:28:17|14.0586
15:28:18|14.0506
15:28:20|14.0346
15:28:21|14.0327
15:28:21|14.0457
15:28:22|14.0608
15:28:23|14.0723
15:28:25|14.0767
15:28:26|14.0808
15:28:26|14.0808
15:28:28|14.073
15:28:28|14.073
15:28:29|14.0634
15:28:30|14.0635
15:28:31|14.0513
15:28:32|14.0352
15:28:33|14.0288
15:28:35|14.0417
15:28:35|14.0528
15:28:36|14.0485
15:28:37|14.0618
15:28:39|14.057
15:28:39|14.0493
15:28:40|14.0493
15:28:42|14.046
15:28:42|14.046
15:28:44|14.077
15:28:45|14.0856
15:28:47|14.0856
15:28:48|14.0908
15:28:49|14.0821
15:28:50|14.0821
15:28:51|14.0909
15:28:52|14.0892
15:28:53|14.0892
15:28:54|14.0907
15:28:55|14.0859
15:28:56|14.0894
15:28:57|14.0662
15:28:58|14.0778
15:28:59|14.0778
15:29:00|14.0722
15:29:02|14.0722
15:29:03|14.0646
15:29:03|14.0622
15:29:04|14.0559
15:29:05|14.0695
15:29:07|14.0699
15:29:08|14.0738
15:29:09|14.0738
15:29:10|14.0597
15:29:11|14.0531
15:29:12|14.0531
15:29:13|14.0556
15:29:14|14.048
15:29:15|13.9396
15:29:15|13.9348
15:29:17|13.9434
15:29:18|13.9309
15:29:18|13.9616
15:29:20|13.9604
15:29:21|13.9397
15:29:21|13.9513
15:29:23|13.9602
15:29:24|13.9729
15:29:25|13.9503
15:29:26|13.965
15:29:27|13.9595
15:29:28|13.9482
15:29:29|13.9511
15:29:30|13.9481
15:29:30|13.9547
15:29:32|13.9568
15:29:33|13.96
15:29:34|13.964
15:29:35|13.961
15:29:35|13.9698
15:29:37|13.9675
15:29:38|13.9611
15:29:38|13.9714
15:29:40|13.9722
15:29:41|13.95
15:29:41|13.95
15:29:43|13.9613
15:29:44|13.9792
15:29:46|13.9654
15:29:47|13.9656
15:29:47|13.9604
15:29:49|13.9604
15:29:50|13.9636
15:29:51|13.9647
15:29:52|13.9654
15:29:53|13.9656
15:29:54|13.965
15:29:55|13.962
15:29:56|13.9676
15:29:57|13.968
15:29:58|13.9656
15:29:59|13.9647
15:30:00|13.9798
15:30:01|13.97
15:30:02|13.97
15:30:02|13.9675
15:30:03|13.9675
15:30:04|13.9679
15:30:05|13.9679
15:30:07|13.9583
15:30:08|13.9567
15:30:09|13.9173
15:30:10|13.9313
15:30:11|13.9313
15:30:12|13.9401
15:30:13|13.9401
15:30:14|13.9401
15:30:15|13.955
15:30:16|13.9525
15:30:17|13.9532
15:30:18|13.9504
15:30:19|13.9316
15:30:20|13.9296
15:30:21|13.935
15:30:22|13.932
15:30:23|13.9294
15:30:24|13.9246
15:30:25|13.9246
15:30:26|13.92
15:30:27|13.907
15:30:28|13.9292
15:30:29|13.9328
15:30:30|13.89
15:30:31|13.885
15:30:32|13.8892
15:30:33|13.89
15:30:34|13.89
15:30:36|13.8854
15:30:36|13.89
15:30:37|13.8921
15:30:39|13.8733
15:30:39|13.8733
15:30:40|13.8922
15:30:42|13.8863
15:30:43|13.8864
15:30:44|13.8914
15:30:44|13.8881
15:30:46|13.909
15:30:47|13.9225
15:30:48|13.9353
15:30:49|13.9559
15:30:50|13.9466
15:30:52|13.9393
15:30:52|13.9552
15:30:54|13.9552
15:30:54|13.943
15:30:56|13.9627
15:30:56|13.9469
15:30:57|13.9466
15:30:58|13.9392
15:31:00|13.9392
15:31:00|13.9406
15:31:02|13.9405
15:31:03|13.9296
15:31:04|13.9403
15:31:05|13.955
15:31:07|13.9545
15:31:08|13.9543
15:31:09|13.9536
15:31:10|13.9536
15:31:10|13.9463
15:31:11|13.9592
15:31:13|13.9476
15:31:14|13.9501
15:31:15|13.9515
15:31:16|13.9564
15:31:17|13.9538
15:31:18|13.9538
15:31:19|13.9586
15:31:20|13.9462
15:31:20|13.9461
15:31:22|13.9333
15:31:22|13.943
15:31:24|13.9444
15:31:25|13.9457
15:31:25|13.9457
15:31:27|13.9416
15:31:28|13.9416
15:31:28|13.9416
15:31:29|13.9442
15:31:30|13.943
15:31:31|13.943
15:31:33|13.944
15:31:33|13.944
15:31:34|13.944
15:31:35|13.9334
15:31:36|13.9416
15:31:37|13.9416
15:31:38|13.937
15:31:39|13.9357
15:31:40|13.9358
15:31:41|13.9302
15:31:43|13.9302
15:31:43|13.9305
15:31:45|13.9443
15:31:45|13.9385
15:31:48|13.9383
15:31:48|13.9385
15:31:50|13.9385
15:31:51|13.9413
15:31:51|13.9307
15:31:53|13.9516
15:31:53|13.9498
15:31:54|13.9497
15:31:56|13.9497
15:31:56|13.9528
15:31:58|13.949
15:31:59|13.9514
15:31:59|13.9642
15:32:01|13.9352
15:32:02|13.9362
15:32:03|13.9362
15:32:04|13.9486
15:32:05|13.9486
15:32:06|13.9486
15:32:07|13.9486
15:32:11|13.936
15:32:11|13.9443
15:32:12|13.944
15:32:13|13.9344
15:32:14|13.9395
15:32:16|13.9464
15:32:16|13.9464
15:32:18|13.9464
15:32:19|13.9324
15:32:20|13.9493
15:32:20|13.9493
15:32:21|13.9493
15:32:22|13.9493
15:32:23|13.937
15:32:24|13.9313
15:32:26|13.9385
15:32:26|13.9358
15:32:28|13.9358
15:32:28|13.9426
15:32:29|13.9419
15:32:30|13.9294
15:32:31|13.9294
15:32:32|13.9294
15:32:33|13.9344
15:32:34|13.9402
15:32:35|13.9313
15:32:36|13.9313
15:32:37|13.9305
15:32:38|13.9305
15:32:40|13.929
15:32:41|13.925
15:32:41|13.925
15:32:42|13.9198
15:32:43|13.9249
15:32:44|13.9252
15:32:45|13.9247
15:32:46|13.929
15:32:48|13.929
15:32:49|13.9128
15:32:50|13.9261
15:32:51|13.9251
15:32:53|13.9216
15:32:54|13.9216
15:32:54|13.9343
15:32:56|13.9276
15:32:57|13.9276
15:32:58|13.9234
15:32:59|13.9234
15:33:00|13.9533
15:33:01|13.921
15:33:02|13.9321
15:33:03|13.93
15:33:04|13.9301
15:33:05|13.9315
15:33:05|13.9315
15:33:07|13.9315
15:33:07|13.9394
15:33:09|13.9359
15:33:10|13.9359
15:33:11|13.9441
15:33:12|13.9441
15:33:14|13.9431
15:33:14|13.939
15:33:15|13.9419
15:33:16|13.9419
15:33:17|13.9419
15:33:18|13.939
15:33:19|13.9299
15:33:21|13.9376
15:33:21|13.9225
15:33:22|13.9221
15:33:23|13.9221
15:33:25|13.9221
15:33:25|13.9224
15:33:26|13.9296
15:33:27|13.9209
15:33:28|13.921
15:33:30|13.929
15:33:30|13.929
15:33:31|13.921
15:33:33|13.9253
15:33:33|13.9253
15:33:35|13.9253
15:33:35|13.9271
15:33:36|13.927
15:33:37|13.9282
15:33:38|13.9299
15:33:39|13.9299
15:33:40|13.9326
15:33:41|13.9326
15:33:43|13.9326
15:33:43|13.926
15:33:45|13.926
15:33:45|13.9253
15:33:47|13.9253
15:33:48|13.9254
15:33:50|13.9254
15:33:50|13.9375
15:33:51|13.9321
15:33:53|13.9252
15:33:54|13.9241
15:33:56|13.92
15:33:57|13.9223
15:33:58|13.9236
15:33:59|13.925
15:34:00|13.925
15:34:01|13.9251
15:34:02|13.9251
15:34:03|13.9251
15:34:04|13.9285
15:34:05|13.929
15:34:06|13.9284
15:34:07|13.9086
15:34:08|13.925
15:34:09|13.9164
15:34:10|13.9243
15:34:11|13.925
15:34:12|13.9152
15:34:13|13.9158
15:34:14|13.9152
15:34:15|13.9116
15:34:16|13.9054
15:34:17|13.9011
15:34:18|13.9011
15:34:19|13.9011
15:34:20|13.9001
15:34:21|13.9043
15:34:22|13.9043
15:34:24|13.9043
15:34:24|13.9094
15:34:26|13.9082
15:34:26|13.9133
15:34:27|13.9119
15:34:28|13.9119
15:34:30|13.9043
15:34:31|13.9083
15:34:32|13.9088
15:34:33|13.9035
15:34:34|13.8988
15:34:35|13.9037
15:34:36|13.9037
15:34:37|13.9061
15:34:38|13.89
15:34:39|13.89
15:34:40|13.8892
15:34:41|13.8914
15:34:42|13.8901
15:34:43|13.8851
15:34:44|13.8957
15:34:45|13.867
15:34:46|13.867
15:34:47|13.8674
15:34:48|13.867
15:34:49|13.867
15:34:50|13.8774
15:34:51|13.8611
15:34:52|13.8756
15:34:53|13.8755
15:34:54|13.865
15:34:56|13.8583
15:34:57|13.8613
15:34:58|13.8537
15:34:59|13.8536
15:35:00|13.8422
15:35:02|13.8496
15:35:03|13.8448
15:35:04|13.8448
15:35:04|13.8552
15:35:06|13.8552
15:35:06|13.8551
15:35:08|13.8569
15:35:09|13.8569
15:35:10|13.8493
15:35:11|13.8489
15:35:12|13.8624
15:35:13|13.8569
15:35:13|13.8592
15:35:14|13.8592
15:35:15|13.8592
15:35:17|13.8624
15:35:18|13.8661
15:35:19|13.8686
15:35:20|13.872
15:35:21|13.872
15:35:22|13.8764
15:35:23|13.8731
15:35:24|13.872
15:35:25|13.872
15:35:26|13.8773
15:35:26|13.8942
15:35:28|13.8882
15:35:28|13.9
15:35:30|13.8803
15:35:30|13.8876
15:35:32|13.897
15:35:33|13.8875
15:35:33|13.8867
15:35:35|13.8848
15:35:36|13.8788
15:35:36|13.8788
15:35:38|13.8819
15:35:39|13.8791
15:35:40|13.8824
15:35:41|13.8824
15:35:42|13.872
15:35:42|13.8598
15:35:43|13.8586
15:35:44|13.8586
15:35:45|13.8401
15:35:46|13.8735
15:35:48|13.8685
15:35:49|13.8618
15:35:49|13.8618
15:35:52|13.8561
15:35:53|13.8622
15:35:54|13.8933
15:35:55|13.8741
15:35:56|13.8786
15:35:57|13.869
15:35:58|13.8773
15:35:59|13.864
15:36:00|13.8627
15:36:01|13.8752
15:36:02|13.8752
15:36:03|13.8627
15:36:04|13.8753
15:36:05|13.8665
15:36:06|13.8686
15:36:07|13.8648
15:36:08|13.8621
15:36:09|13.8718
15:36:10|13.8791
15:36:11|13.8592
15:36:12|13.8571
15:36:13|13.8736
15:36:14|13.8525
15:36:16|13.8525
15:36:16|13.8525
15:36:17|13.8525
15:36:18|13.8525
15:36:19|13.8525
15:36:20|13.8525
15:36:22|13.8525
15:36:22|13.8641
15:36:23|13.863
15:36:24|13.863
15:36:25|13.87
15:36:26|13.87
15:36:28|13.87
15:36:29|13.868
15:36:29|13.8699
15:36:31|13.8814
15:36:32|13.8815
15:36:33|13.8815
15:36:34|13.8815
15:36:35|13.8815
15:36:36|13.8815
15:36:37|13.8815
15:36:38|13.897
15:36:39|13.897
15:36:40|13.897
15:36:41|13.8906
15:36:41|13.8906
15:36:42|13.8845
15:36:43|13.8908
15:36:45|13.8999
15:36:46|13.8986
15:36:47|13.8999
15:36:48|13.8999
15:36:49|13.892
15:36:50|13.8997
15:36:51|13.8845
15:36:53|13.9
15:36:54|13.9005
15:36:55|13.9039
15:36:56|13.9039
15:36:57|13.9007
15:36:59|13.9099
15:36:59|13.9129
15:37:01|13.9175
15:37:02|13.9136
15:37:03|13.9136
15:37:04|13.9043
15:37:04|13.9057
15:37:06|13.9009
15:37:06|13.8968
15:37:07|13.8924
15:37:09|13.9142
15:37:09|13.9142
15:37:11|13.8953
15:37:12|13.8806
15:37:13|13.8806
15:37:14|13.8806
15:37:15|13.8806
15:37:16|13.8806
15:37:17|13.8887
15:37:18|13.8885
15:37:19|13.8885
15:37:20|13.8953
15:37:21|13.8953
15:37:22|13.8909
15:37:23|13.8909
15:37:24|13.8806
15:37:25|13.8806
15:37:26|13.8672
15:37:27|13.8725
15:37:28|13.8537
15:37:29|13.8751
15:37:30|13.8693
15:37:32|13.8641
15:37:33|13.8734
15:37:34|13.8734
15:37:35|13.8625
15:37:35|13.8625
15:37:37|13.8811
15:37:38|13.8806
15:37:39|13.8805
15:37:40|13.8879
15:37:41|13.8632
15:37:42|13.8632
15:37:43|13.8575
15:37:43|13.8652
15:37:44|13.8652
15:37:46|13.8652
15:37:46|13.8578
15:37:48|13.8578
15:37:49|13.85
15:37:50|13.8519
15:37:51|13.85
15:37:52|13.8511
15:37:54|13.8511
15:37:54|13.8421
15:37:55|13.8421
15:37:57|13.8475
15:37:58|13.8478
15:37:58|13.8478
15:38:00|13.8542
15:38:00|13.8542
15:38:01|13.8557
15:38:03|13.8557
15:38:04|13.85
15:38:04|13.85
15:38:05|13.8462
15:38:07|13.8461
15:38:08|13.8462
15:38:08|13.8491
15:38:10|13.8473
15:38:11|13.8445
15:38:11|13.8624
15:38:12|13.8624
15:38:14|13.8382
15:38:14|13.8213
15:38:15|13.8293
15:38:17|13.8303
15:38:18|13.8306
15:38:19|13.8363
15:38:20|13.8419
15:38:21|13.8419
15:38:22|13.8264
15:38:23|13.8264
15:38:23|13.8268
15:38:25|13.8313
15:38:25|13.8125
15:38:27|13.815
15:38:28|13.8221
15:38:29|13.8221
15:38:30|13.776
15:38:30|13.7768
15:38:32|13.798
15:38:33|13.795
15:38:33|13.7916
15:38:35|13.7812
15:38:36|13.7893
15:38:37|13.789
15:38:37|13.7935
15:38:39|13.784
15:38:40|13.79
15:38:40|13.7875
15:38:41|13.789
15:38:42|13.7749
15:38:44|13.7833
15:38:45|13.7831
15:38:46|13.7831
15:38:47|13.7788
15:38:48|13.7788
15:38:49|13.7831
15:38:50|13.7805
15:38:51|13.7871
15:38:52|13.7788
15:38:53|13.7862
15:38:55|13.789
15:38:55|13.789
15:38:57|13.7908
15:38:57|13.7813
15:38:58|13.7924
15:38:59|13.7924
15:39:01|13.7801
15:39:02|13.7801
15:39:03|13.7883
15:39:04|13.7884
15:39:05|13.7942
15:39:06|13.7957
15:39:07|13.7862
15:39:08|13.8
15:39:09|13.7983
15:39:10|13.7983
15:39:11|13.7948
15:39:13|13.7911
15:39:13|13.7972
15:39:14|13.7976
15:39:15|13.7965
15:39:16|13.7945
15:39:18|13.7944
15:39:19|13.7911
15:39:20|13.7882
15:39:21|13.79
15:39:22|13.7947
15:39:22|13.7927
15:39:24|13.8
15:39:25|13.8
15:39:26|13.7967
15:39:27|13.7946
15:39:28|13.806
15:39:29|13.8106
15:39:30|13.8184
15:39:31|13.8043
15:39:32|13.8043
15:39:33|13.8043
15:39:35|13.8067
15:39:35|13.806
15:39:36|13.7993
15:39:38|13.7939
15:39:38|13.7935
15:39:39|13.7835
15:39:40|13.7788
15:39:41|13.7906
15:39:42|13.7906
15:39:43|13.7693
15:39:44|13.7744
15:39:45|13.7673
15:39:46|13.7647
15:39:47|13.7728
15:39:48|13.7728
15:39:49|13.7635
15:39:50|13.7751
15:39:51|13.7808
15:39:52|13.7779
15:39:54|13.7611
15:39:55|13.7575
15:39:56|13.7626
15:39:57|13.7655
15:39:58|13.7797
15:39:59|13.78
15:40:00|13.7708
15:40:01|13.7763
15:40:02|13.7745
15:40:04|13.7745
15:40:04|13.7741
15:40:06|13.7697
15:40:07|13.78
15:40:07|13.7912
15:40:09|13.796
15:40:09|13.8035
15:40:11|13.8006
15:40:11|13.8054
15:40:12|13.8054
15:40:14|13.8135
15:40:15|13.8135
15:40:15|13.8261
15:40:16|13.8166
15:40:18|13.8084
15:40:18|13.805
15:40:20|13.8018
15:40:21|13.8098
15:40:21|13.8159
15:40:22|13.8244
15:40:24|13.8245
15:40:24|13.8388
15:40:25|13.8266
15:40:26|13.8355
15:40:27|13.8453
15:40:29|13.8587
15:40:29|13.8599
15:40:31|13.868
15:40:31|13.8617
15:40:32|13.874
15:40:33|13.8653
15:40:35|13.8722
15:40:36|13.8738
15:40:37|13.8823
15:40:37|13.8823
15:40:38|13.8686
15:40:39|13.8592
15:40:41|13.8717
15:40:41|13.8501
15:40:42|13.857
15:40:44|13.8514
15:40:44|13.8514
15:40:47|13.8514
15:40:48|13.8597
15:40:49|13.8513
15:40:50|13.8584
15:40:51|13.8507
15:40:52|13.8576
15:40:53|13.8567
15:40:54|13.8567
15:40:55|13.8637
15:40:57|13.8526
15:40:58|13.8526
15:40:59|13.8489
15:41:00|13.8352
15:41:01|13.8239
15:41:02|13.8291
15:41:03|13.8348
15:41:05|13.8275
15:41:05|13.8275
15:41:07|13.8387
15:41:07|13.84
15:41:08|13.84
15:41:10|13.84
15:41:11|13.8395
15:41:11|13.8387
15:41:12|13.8387
15:41:13|13.8469
15:41:15|13.8473
15:41:15|13.8473
15:41:17|13.8473
15:41:18|13.8557
15:41:18|13.849
15:41:19|13.8428
15:41:21|13.8428
15:41:22|13.84
15:41:23|13.8348
15:41:24|13.8403
15:41:25|13.8312
15:41:26|13.8435
15:41:27|13.8435
15:41:28|13.8265
15:41:29|13.8298
15:41:30|13.8294
15:41:31|13.8294
15:41:32|13.8166
15:41:33|13.8147
15:41:34|13.8174
15:41:35|13.8174
15:41:36|13.8174
15:41:37|13.8174
15:41:38|13.808
15:41:39|13.8126
15:41:40|13.8076
15:41:41|13.8202
15:41:42|13.8174
15:41:43|13.8174
15:41:44|13.8174
15:41:45|13.812
15:41:46|13.8156
15:41:47|13.8189
15:41:48|13.8286
15:41:49|13.8298
15:41:50|13.8157
15:41:52|13.8157
15:41:52|13.8188
15:41:53|13.8188
15:41:54|13.8188
15:41:55|13.8188
15:41:57|13.8297
15:41:57|13.8147
15:41:59|13.8176
15:42:01|13.8176
15:42:02|13.8178
15:42:03|13.8178
15:42:04|13.8178
15:42:04|13.8178
15:42:06|13.8267
15:42:07|13.83
15:42:08|13.8341
15:42:10|13.8311
15:42:10|13.8311
15:42:12|13.8311
15:42:12|13.8311
15:42:13|13.8158
15:42:14|13.8158
15:42:15|13.8158
15:42:17|13.8079
15:42:17|13.8079
15:42:19|13.8079
15:42:19|13.8209
15:42:21|13.8072
15:42:21|13.819
15:42:22|13.819
15:42:23|13.8103
15:42:24|13.8187
15:42:25|13.8187
15:42:27|13.8187
15:42:27|13.82
15:42:28|13.82
15:42:29|13.82
15:42:30|13.82
15:42:31|13.82
15:42:32|13.82
15:42:33|13.8177
15:42:35|13.8177
15:42:35|13.82
15:42:36|13.82
15:42:38|13.8201
15:42:39|13.8128
15:42:40|13.82
15:42:40|13.82
15:42:42|13.8245
15:42:43|13.8159
15:42:44|13.8159
15:42:45|13.8108
15:42:46|13.8141
15:42:46|13.8175
15:42:48|13.8178
15:42:48|13.8202
15:42:50|13.8028
15:42:51|13.8061
15:42:52|13.8061
15:42:53|13.8158
15:42:53|13.8158
15:42:55|13.8042
15:42:55|13.8062
15:42:57|13.8062
15:42:59|13.8063
15:42:59|13.8062
15:43:01|13.8108
15:43:02|13.8131
15:43:03|13.8201
15:43:05|13.8123
15:43:06|13.8168
15:43:07|13.8168
15:43:08|13.8168
15:43:09|13.8168
15:43:10|13.8161
15:43:11|13.8161
15:43:12|13.8146
15:43:13|13.8146
15:43:14|13.8161
15:43:15|13.816
15:43:16|13.816
15:43:17|13.8151
15:43:18|13.8151
15:43:19|13.8094
15:43:21|13.8314
15:43:22|13.8278
15:43:22|13.8158
15:43:24|13.8158
15:43:24|13.8158
15:43:25|13.8158
15:43:26|13.8267
15:43:27|13.8267
15:43:28|13.8267
15:43:29|13.8267
15:43:30|13.8267
15:43:31|13.8198
15:43:32|13.8178
15:43:34|13.8164
15:43:34|13.8164
15:43:35|13.8164
15:43:36|13.8164
15:43:38|13.8164
15:43:39|13.8175
15:43:39|13.8175
15:43:40|13.8175
15:43:41|13.8006
15:43:42|13.8006
15:43:43|13.808
15:43:44|13.8189
15:43:45|13.8189
15:43:46|13.8189
15:43:47|13.808
15:43:49|13.7954
15:43:49|13.8077
15:43:50|13.8079
15:43:52|13.803
15:43:53|13.8024
15:43:54|13.7983
15:43:54|13.7762
15:43:56|13.7903
15:43:57|13.8013
15:43:57|13.7951
15:43:59|13.791
15:44:01|13.7911
15:44:02|13.7909
15:44:03|13.7909
15:44:04|13.7992
15:44:05|13.7973
15:44:06|13.7933
15:44:07|13.7933
15:44:08|13.7976
15:44:09|13.7907
15:44:10|13.7907
15:44:11|13.7907
15:44:12|13.7937
15:44:13|13.7937
15:44:14|13.7916
15:44:15|13.7916
15:44:16|13.7916
15:44:17|13.7916
15:44:18|13.8048
15:44:19|13.8076
15:44:20|13.7981
15:44:21|13.7981
15:44:22|13.7981
15:44:23|13.7981
15:44:24|13.7943
15:44:26|13.7943
15:44:27|13.7981
15:44:27|13.7949
15:44:29|13.799
15:44:29|13.799
15:44:30|13.799
15:44:31|13.8059
15:44:32|13.8068
15:44:33|13.8068
15:44:34|13.8187
15:44:35|13.819
15:44:37|13.809
15:44:38|13.809
15:44:38|13.8186
15:44:39|13.8378
15:44:41|13.8378
15:44:41|13.8284
15:44:42|13.8341
15:44:44|13.8268
15:44:44|13.8268
15:44:46|13.8439
15:44:47|13.8399
15:44:47|13.847
15:44:49|13.8539
15:44:49|13.87
15:44:51|13.8641
15:44:52|13.8788
15:44:52|13.8788
15:44:54|13.867
15:44:55|13.88
15:44:56|13.8654
15:44:56|13.8614
15:44:58|13.87
15:44:58|13.8625
15:45:00|13.8693
15:45:01|13.8791
15:45:02|13.8791
15:45:03|13.8791
15:45:04|13.8771
15:45:05|13.8727
15:45:07|13.8593
15:45:08|13.8592
15:45:09|13.8639
15:45:10|13.8628
15:45:11|13.8625
15:45:11|13.8448
15:45:12|13.8471
15:45:14|13.8557
15:45:14|13.861
15:45:16|13.8607
15:45:17|13.8624
15:45:18|13.8516
15:45:19|13.8618
15:45:19|13.853
15:45:21|13.8533
15:45:22|13.8533
15:45:23|13.8515
15:45:24|13.8456
15:45:25|13.8516
15:45:26|13.8516
15:45:27|13.8465
15:45:28|13.8492
15:45:29|13.8492
15:45:30|13.8445
15:45:31|13.8333
15:45:32|13.83
15:45:33|13.8316
15:45:34|13.8303
15:45:35|13.8305
15:45:36|13.8305
15:45:37|13.8301
15:45:38|13.8216
15:45:39|13.83
15:45:40|13.8279
15:45:41|13.8279
15:45:42|13.8195
15:45:43|13.8308
15:45:44|13.825
15:45:45|13.8307
15:45:46|13.8444
15:45:47|13.8444
15:45:48|13.8326
15:45:49|13.8432
15:45:50|13.8298
15:45:51|13.8308
15:45:52|13.8377
15:45:53|13.8378
15:45:54|13.8378
15:45:55|13.8378
15:45:56|13.8362
15:45:57|13.837
15:45:58|13.837
15:45:59|13.8291
15:46:00|13.8291
15:46:02|13.8349
15:46:03|13.8433
15:46:04|13.836
15:46:05|13.836
15:46:06|13.836
15:46:07|13.8308
15:46:08|13.8316
15:46:09|13.8337
15:46:10|13.831
15:46:11|13.8197
15:46:12|13.8199
15:46:13|13.8233
15:46:14|13.8218
15:46:15|13.8263
15:46:16|13.8233
15:46:17|13.8274
15:46:18|13.8274
15:46:20|13.8278
15:46:21|13.8192
15:46:22|13.8262
15:46:23|13.8167
15:46:24|13.8106
15:46:25|13.8105
15:46:26|13.8104
15:46:27|13.8104
15:46:28|13.8032
15:46:29|13.8038
15:46:30|13.8038
15:46:31|13.8022
15:46:32|13.7894
15:46:33|13.7903
15:46:34|13.7944
15:46:35|13.7893
15:46:37|13.7888
15:46:37|13.7888
15:46:38|13.7799
15:46:39|13.7894
15:46:40|13.7894
15:46:41|13.7906
15:46:43|13.7909
15:46:43|13.7893
15:46:44|13.7894
15:46:46|13.7941
15:46:47|13.7941
15:46:47|13.7892
15:46:48|13.7892
15:46:49|13.7963
15:46:50|13.7913
15:46:51|13.7975
15:46:52|13.7975
15:46:53|13.793
15:46:55|13.786
15:46:55|13.7601
15:46:57|13.7855
15:46:57|13.7847
15:46:59|13.7793
15:46:59|13.7786
15:47:00|13.7952
15:47:02|13.7849
15:47:04|13.7934
15:47:05|13.7961
15:47:06|13.7865
15:47:06|13.7835
15:47:08|13.7837
15:47:09|13.7768
15:47:10|13.7498
15:47:11|13.7594
15:47:12|13.749
15:47:12|13.7482
15:47:14|13.7596
15:47:15|13.7755
15:47:16|13.7796
15:47:17|13.7622
15:47:18|13.7794
15:47:20|13.7708
15:47:20|13.7776
15:47:22|13.7776
15:47:22|13.7795
15:47:24|13.7795
15:47:24|13.7708
15:47:25|13.7708
15:47:27|13.7708
15:47:28|13.7785
15:47:29|13.7747
15:47:30|13.7564
15:47:31|13.7615
15:47:32|13.7492
15:47:33|13.7458
15:47:34|13.7631
15:47:34|13.7631
15:47:36|13.7727
15:47:37|13.7794
15:47:38|13.7796
15:47:38|13.7633
15:47:40|13.7633
15:47:41|13.7632
15:47:42|13.7617
15:47:43|13.7617
15:47:44|13.7682
15:47:45|13.7672
15:47:45|13.7629
15:47:47|13.7621
15:47:47|13.7573
15:47:48|13.7612
15:47:50|13.7612
15:47:50|13.76
15:47:52|13.7641
15:47:52|13.7641
15:47:54|13.7632
15:47:54|13.7665
15:47:56|13.7701
15:47:57|13.7678
15:47:57|13.7792
15:47:58|13.774
15:48:00|13.7832
15:48:01|13.7768
15:48:01|13.7824
15:48:03|13.7793
15:48:04|13.7895
15:48:05|13.7825
15:48:06|13.7829
15:48:08|13.7775
15:48:09|13.7682
15:48:10|13.77
15:48:12|13.7862
15:48:13|13.7744
15:48:14|13.7744
15:48:16|13.7744
15:48:17|13.7868
15:48:17|13.7577
15:48:19|13.7666
15:48:20|13.7666
15:48:20|13.7574
15:48:22|13.7584
15:48:23|13.7582
15:48:24|13.7557
15:48:25|13.74
15:48:26|13.74
15:48:27|13.7419
15:48:27|13.7428
15:48:29|13.7466
15:48:29|13.7466
15:48:31|13.7428
15:48:32|13.7535
15:48:32|13.7536
15:48:33|13.7542
15:48:35|13.7568
15:48:36|13.7574
15:48:37|13.7501
15:48:38|13.7501
15:48:38|13.7438
15:48:40|13.7438
15:48:41|13.749
15:48:42|13.7574
15:48:43|13.7571
15:48:44|13.7521
15:48:45|13.752
15:48:46|13.752
15:48:47|13.7563
15:48:48|13.7573
15:48:49|13.763
15:48:50|13.78
15:48:51|13.78
15:48:52|13.7878
15:48:53|13.7748
15:48:54|13.7748
15:48:55|13.7633
15:48:56|13.7634
15:48:57|13.7634
15:48:58|13.7569
15:48:59|13.7569
15:49:00|13.7609
15:49:01|13.7721
15:49:03|13.7639
15:49:05|13.7687
15:49:06|13.7583
15:49:08|13.7671
15:49:09|13.7671
15:49:10|13.7633
15:49:11|13.7556
15:49:12|13.7556
15:49:13|13.7556
15:49:14|13.7582
15:49:15|13.7447
15:49:16|13.7398
15:49:17|13.744
15:49:18|13.7483
15:49:19|13.772
15:49:20|13.7633
15:49:21|13.7633
15:49:22|13.7633
15:49:23|13.7633
15:49:24|13.7604
15:49:25|13.7603
15:49:26|13.75
15:49:27|13.7561
15:49:28|13.7561
15:49:29|13.739
15:49:30|13.739
15:49:31|13.739
15:49:32|13.7461
15:49:33|13.7452
15:49:34|13.7387
15:49:35|13.7496
15:49:36|13.7559
15:49:37|13.7443
15:49:38|13.7442
15:49:39|13.7441
15:49:40|13.7442
15:49:41|13.7531
15:49:42|13.7595
15:49:43|13.7473
15:49:44|13.7497
15:49:45|13.7515
15:49:46|13.7515
15:49:47|13.7561
15:49:48|13.7531
15:49:49|13.757
15:49:50|13.7323
15:49:51|13.7464
15:49:52|13.7506
15:49:53|13.7567
15:49:54|13.7567
15:49:55|13.7599
15:49:56|13.76
15:49:57|13.7577
15:49:58|13.7577
15:49:59|13.7597
15:50:00|13.7502
15:50:01|13.7504
15:50:03|13.7503
15:50:04|13.7503
15:50:05|13.7436
15:50:07|13.7507
15:50:07|13.7515
15:50:09|13.7567
15:50:09|13.7568
15:50:11|13.7434
15:50:12|13.7367
15:50:13|13.7504
15:50:14|13.7527
15:50:15|13.7527
15:50:16|13.7489
15:50:17|13.7489
15:50:17|13.7557
15:50:19|13.76
15:50:20|13.774
15:50:21|13.7608
15:50:22|13.7729
15:50:23|13.7729
15:50:24|13.7738
15:50:25|13.7738
15:50:26|13.7764
15:50:27|13.7792
15:50:29|13.7821
15:50:30|13.7821
15:50:30|13.7821
15:50:31|13.7823
15:50:32|13.7853
15:50:33|13.7853
15:50:34|13.7853
15:50:35|13.7853
15:50:36|13.78
15:50:37|13.78
15:50:38|13.7951
15:50:39|13.7864
15:50:41|13.7987
15:50:42|13.7993
15:50:42|13.8109
15:50:43|13.8145
15:50:44|13.8
15:50:45|13.7929
15:50:47|13.7998
15:50:47|13.7885
15:50:48|13.7972
15:50:50|13.7979
15:50:51|13.7979
15:50:52|13.7992
15:50:53|13.7999
15:50:54|13.7999
15:50:55|13.8
15:50:56|13.8
15:50:56|13.7979
15:50:58|13.7992
15:50:59|13.7982
15:51:00|13.7998
15:51:01|13.796
15:51:02|13.7986
15:51:02|13.8
15:51:04|13.7992
15:51:05|13.7983
15:51:07|13.796
15:51:07|13.798
15:51:08|13.7998
15:51:10|13.7998
15:51:11|13.7998
15:51:12|13.7998
15:51:13|13.7997
15:51:14|13.8
15:51:15|13.7999
15:51:16|13.8
15:51:18|13.8
15:51:19|13.8
15:51:20|13.8
15:51:21|13.7996
15:51:22|13.798
15:51:23|13.7973
15:51:23|13.8
15:51:24|13.7966
15:51:25|13.8
15:51:27|13.8
15:51:27|13.8
15:51:29|13.8127
15:51:29|13.8127
15:51:31|13.825
15:51:32|13.8255
15:51:32|13.8255
15:51:33|13.83
15:51:34|13.8445
15:51:35|13.8345
15:51:36|13.8345
15:51:37|13.8401
15:51:39|13.8423
15:51:39|13.8598
15:51:40|13.8523
15:51:42|13.8588
15:51:42|13.8612
15:51:44|13.8605
15:51:45|13.8689
15:51:46|13.8797
15:51:47|13.8653
15:51:48|13.8653
15:51:49|13.8685
15:51:50|13.8702
15:51:51|13.8798
15:51:52|13.88
15:51:53|13.8731
15:51:54|13.8678
15:51:54|13.879
15:51:56|13.8443
15:51:56|13.8438
15:51:58|13.8526
15:51:59|13.8524
15:52:00|13.8529
15:52:01|13.8528
15:52:02|13.8534
15:52:03|13.8534
15:52:04|13.8468
15:52:05|13.8526
15:52:05|13.8546
15:52:08|13.8461
15:52:09|13.8528
15:52:10|13.8462
15:52:11|13.8407
15:52:12|13.8327
15:52:13|13.838
15:52:14|13.8368
15:52:15|13.8427
15:52:16|13.8535
15:52:17|13.8384
15:52:18|13.8384
15:52:20|13.8438
15:52:21|13.8438
15:52:21|13.831
15:52:23|13.8339
15:52:23|13.8205
15:52:24|13.8297
15:52:25|13.8367
15:52:26|13.8326
15:52:27|13.8313
15:52:28|13.8379
15:52:29|13.8379
15:52:30|13.8379
15:52:31|13.8377
15:52:32|13.8326
15:52:33|13.8326
15:52:34|13.8263
15:52:36|13.8284
15:52:36|13.819
15:52:38|13.819
15:52:39|13.8271
15:52:39|13.8271
15:52:40|13.8201
15:52:41|13.8203
15:52:43|13.8172
15:52:43|13.8172
15:52:44|13.8271
15:52:45|13.8202
15:52:46|13.8202
15:52:47|13.8252
15:52:49|13.8185
15:52:49|13.8244
15:52:50|13.8265
15:52:51|13.828
15:52:53|13.8272
15:52:54|13.8318
15:52:55|13.8336
15:52:56|13.8271
15:52:57|13.8246
15:52:58|13.827
15:52:59|13.8271
15:53:00|13.8239
15:53:01|13.8239
15:53:02|13.824
15:53:03|13.8364
15:53:04|13.8256
15:53:05|13.8256
15:53:06|13.8068
15:53:07|13.8068
15:53:08|13.8068
15:53:09|13.7945
15:53:10|13.7945
15:53:11|13.7945
15:53:12|13.8068
15:53:13|13.7878
15:53:14|13.7865
15:53:15|13.7834
15:53:16|13.773
15:53:17|13.773
15:53:18|13.7826
15:53:19|13.7826
15:53:20|13.7913
15:53:22|13.7913
15:53:22|13.7875
15:53:23|13.7875
15:53:24|13.7951
15:53:26|13.7984
15:53:27|13.7984
15:53:28|13.8011
15:53:29|13.8011
15:53:30|13.8033
15:53:31|13.8158
15:53:32|13.8024
15:53:34|13.8024
15:53:34|13.811
15:53:35|13.8109
15:53:36|13.8109
15:53:37|13.8109
15:53:39|13.8151
15:53:39|13.812
15:53:41|13.8099
15:53:41|13.7941
15:53:43|13.8001
15:53:43|13.7889
15:53:44|13.8001
15:53:45|13.8001
15:53:46|13.8067
15:53:47|13.8067
15:53:48|13.8067
15:53:49|13.8044
15:53:50|13.8105
15:53:51|13.8162
15:53:52|13.8162
15:53:53|13.8047
15:53:54|13.8137
15:53:55|13.8137
15:53:56|13.8137
15:53:57|13.8164
15:53:58|13.8162
15:53:59|13.8162
15:54:00|13.8162
15:54:01|13.8161
15:54:02|13.83
15:54:03|13.83
15:54:04|13.8212
15:54:05|13.8212
15:54:06|13.8212
15:54:08|13.8212
15:54:09|13.83
15:54:10|13.83
15:54:11|13.83
15:54:13|13.83
15:54:13|13.8277
15:54:15|13.824
15:54:16|13.8239
15:54:17|13.8171
15:54:17|13.8253
15:54:18|13.8253
15:54:19|13.8236
15:54:20|13.8236
15:54:22|13.81
15:54:22|13.8175
15:54:24|13.8165
15:54:25|13.8078
15:54:25|13.8078
15:54:27|13.8175
15:54:28|13.8164
15:54:29|13.8165
15:54:29|13.8165
15:54:30|13.815
15:54:31|13.815
15:54:33|13.8149
15:54:34|13.8118
15:54:35|13.8118
15:54:35|13.8114
15:54:36|13.8114
15:54:37|13.7891
15:54:38|13.7953
15:54:39|13.7993
15:54:40|13.7993
15:54:41|13.7963
15:54:42|13.7963
15:54:44|13.7963
15:54:44|13.7852
15:54:46|13.7913
15:54:47|13.7856
15:54:47|13.7856
15:54:48|13.789
15:54:49|13.7769
15:54:50|13.7769
15:54:51|13.7769
15:54:52|13.7863
15:54:54|13.7854
15:54:55|13.7867
15:54:55|13.7867
15:54:57|13.7881
15:54:58|13.7881
15:54:58|13.7881
15:54:59|13.7881
15:55:01|13.7984
15:55:02|13.7984
15:55:03|13.7951
15:55:04|13.7966
15:55:05|13.8033
15:55:06|13.8048
15:55:07|13.8054
15:55:08|13.8054
15:55:09|13.8122
15:55:10|13.8143
15:55:12|13.8161
15:55:12|13.8245
15:55:14|13.8238
15:55:15|13.8238
15:55:15|13.8189
15:55:16|13.8147
15:55:18|13.8176
15:55:18|13.8176
15:55:19|13.8176
15:55:20|13.8176
15:55:22|13.8176
15:55:23|13.8176
15:55:24|13.8176
15:55:25|13.8133
15:55:26|13.8147
15:55:27|13.8147
15:55:28|13.8099
15:55:29|13.8099
15:55:30|13.8099
15:55:31|13.8044
15:55:33|13.8044
15:55:33|13.8044
15:55:34|13.8104
15:55:36|13.8104
15:55:36|13.8104
15:55:37|13.8105
15:55:38|13.8058
15:55:39|13.8101
15:55:40|13.8101
15:55:41|13.801
15:55:42|13.801
15:55:44|13.8099
15:55:44|13.8099
15:55:45|13.8077
15:55:46|13.81
15:55:48|13.81
15:55:48|13.81
15:55:49|13.81
15:55:50|13.7987
15:55:51|13.7987
15:55:52|13.8056
15:55:53|13.8115
15:55:54|13.8115
15:55:56|13.8115
15:55:56|13.8115
15:55:57|13.8037
15:55:59|13.8043
15:55:59|13.8016
15:56:00|13.8044
15:56:01|13.8044
15:56:03|13.8044
15:56:04|13.8101
15:56:04|13.82
15:56:05|13.82
15:56:06|13.8291
15:56:07|13.8363
15:56:09|13.8108
15:56:09|13.8063
15:56:12|13.8039
15:56:13|13.7644
15:56:14|13.7855
15:56:15|13.7942
15:56:16|13.7986
15:56:16|13.7982
15:56:18|13.7773
15:56:20|13.792
15:56:21|13.8009
15:56:22|13.7856
15:56:22|13.7914
15:56:23|13.7967
15:56:24|13.7982
15:56:27|13.8311
15:56:27|13.8065
15:56:28|13.8069
15:56:30|13.8069
15:56:31|13.8075
15:56:32|13.8025
15:56:33|13.8217
15:56:34|13.8051
15:56:35|13.8123
15:56:36|13.8176
15:56:37|13.8176
15:56:38|13.8176
15:56:39|13.8224
15:56:40|13.8224
15:56:41|13.8149
15:56:42|13.8192
15:56:43|13.8168
15:56:44|13.8106
15:56:45|13.8168
15:56:46|13.8121
15:56:47|13.8079
15:56:48|13.8079
15:56:49|13.814
15:56:50|13.8168
15:56:51|13.8109
15:56:52|13.8109
15:56:53|13.8109
15:56:54|13.8166
15:56:55|13.8108
15:56:56|13.8092
15:56:57|13.81
15:56:58|13.8098
15:56:59|13.8099
15:57:00|13.8099
15:57:01|13.8064
15:57:03|13.8064
15:57:03|13.8064
15:57:04|13.8064
15:57:05|13.798
15:57:06|13.7966
15:57:07|13.801
15:57:08|13.7848
15:57:09|13.7941
15:57:10|13.7936
15:57:12|13.7784
15:57:14|13.7874
15:57:14|13.7874
15:57:16|13.7859
15:57:16|13.7859
15:57:18|13.7852
15:57:18|13.7758
15:57:20|13.7758
15:57:21|13.7716
15:57:22|13.7755
15:57:23|13.7636
15:57:23|13.7659
15:57:25|13.7659
15:57:26|13.7659
15:57:26|13.7659
15:57:28|13.7759
15:57:30|13.7759
15:57:30|13.7759
15:57:31|13.776
15:57:32|13.7791
15:57:34|13.7763
15:57:35|13.7763
15:57:36|13.7832
15:57:37|13.7858
15:57:38|13.7858
15:57:39|13.7855
15:57:39|13.79
15:57:41|13.776
15:57:42|13.7778
15:57:43|13.7778
15:57:43|13.7778
15:57:44|13.7873
15:57:46|13.78
15:57:47|13.7791
15:57:48|13.7791
15:57:49|13.7805
15:57:49|13.768
15:57:51|13.768
15:57:52|13.7736
15:57:53|13.7733
15:57:54|13.768
15:57:54|13.7733
15:57:56|13.7733
15:57:57|13.7733
15:57:58|13.7733
15:57:59|13.7752
15:58:00|13.7708
15:58:01|13.7708
15:58:02|13.7748
15:58:03|13.7817
15:58:04|13.7749
15:58:05|13.7749
15:58:06|13.7904
15:58:07|13.7842
15:58:08|13.7797
15:58:09|13.7797
15:58:10|13.7797
15:58:11|13.7797
15:58:12|13.7797
15:58:14|13.791
15:58:15|13.791
15:58:15|13.791
15:58:16|13.7919
15:58:17|13.7919
15:58:18|13.8064
15:58:19|13.8064
15:58:20|13.8061
15:58:22|13.8019
15:58:23|13.8019
15:58:24|13.8056
15:58:25|13.8064
15:58:26|13.8061
15:58:27|13.8063
15:58:27|13.8063
15:58:29|13.8063
15:58:30|13.8064
15:58:30|13.8064
15:58:32|13.8001
15:58:34|13.8001
15:58:35|13.8082
15:58:36|13.8082
15:58:37|13.8082
15:58:38|13.8082
15:58:39|13.8008
15:58:40|13.8008
15:58:41|13.8005
15:58:42|13.8055
15:58:43|13.8052
15:58:44|13.8055
15:58:45|13.8015
15:58:46|13.8083
15:58:47|13.802
15:58:48|13.802
15:58:49|13.802
15:58:50|13.802
15:58:51|13.8177
15:58:52|13.8177
15:58:53|13.8177
15:58:54|13.8172
15:58:55|13.8083
15:58:56|13.8083
15:58:57|13.8163
15:58:58|13.8126
15:58:59|13.8164
15:59:01|13.817
15:59:01|13.817
15:59:02|13.817
15:59:03|13.817
15:59:04|13.8176
15:59:05|13.8163
15:59:06|13.8161
15:59:08|13.8161
15:59:09|13.8145
15:59:10|13.8145
15:59:11|13.8145
15:59:12|13.8061
15:59:12|13.8061
15:59:14|13.8061
15:59:16|13.8097
15:59:17|13.8052
15:59:18|13.8012
15:59:18|13.8054
15:59:20|13.8054
15:59:21|13.8054
15:59:22|13.8018
15:59:24|13.8018
15:59:24|13.7497
15:59:26|13.7271
15:59:27|13.7374
15:59:28|13.7374
15:59:29|13.7369
15:59:29|13.7343
15:59:31|13.7277
15:59:31|13.7191
15:59:33|13.7206
15:59:34|13.7216
15:59:34|13.7205
15:59:35|13.7211
15:59:36|13.7214
15:59:37|13.7211
15:59:38|13.7209
15:59:40|13.7199
15:59:41|13.7211
15:59:42|13.7204
15:59:43|13.7204
15:59:44|13.7198
15:59:45|13.7184
15:59:46|13.7204
15:59:47|13.7204
15:59:48|13.717
15:59:49|13.719
15:59:52|13.719
15:59:52|13.7301
15:59:53|13.7301
15:59:55|13.7251
15:59:56|13.7251
15:59:56|13.7231
15:59:57|13.7231
15:59:58|13.7231
15:59:59|13.7286
16:00:01|13.7286
16:00:02|13.7229
16:00:02|13.723
16:00:03|13.723
16:00:04|13.7273
16:00:05|13.7299
16:00:07|13.7274
16:00:07|13.7428
16:00:08|13.7396
16:00:10|13.7401
16:00:11|13.7272
16:00:12|13.727
16:00:12|13.7407
16:00:14|13.7384
16:00:16|13.738
16:00:17|13.738
16:00:17|13.7392
16:00:18|13.7392
16:00:20|13.7392
16:00:21|13.7321
16:00:22|13.7321
16:00:22|13.7399
16:00:23|13.7399
16:00:24|13.7399
16:00:26|13.7412
16:00:26|13.7467
16:00:28|13.7467
16:00:29|13.7467
16:00:30|13.7467
16:00:30|13.7443
16:00:32|13.733
16:00:32|13.733
16:00:34|13.7348
16:00:35|13.7343
16:00:36|13.7348
16:00:37|13.7288
16:00:38|13.7302
16:00:39|13.7286
16:00:40|13.7246
16:00:41|13.7246
16:00:42|13.7173
16:00:43|13.7229
16:00:44|13.7229
16:00:45|13.7246
16:00:46|13.7178
16:00:47|13.7178
16:00:48|13.7168
16:00:49|13.7168
16:00:50|13.7168
16:00:51|13.7165
16:00:52|13.7165
16:00:53|13.7131
16:00:54|13.72
16:00:55|13.72
16:00:56|13.7199
16:00:57|13.72
16:00:58|13.72
16:00:59|13.72
16:01:00|13.7264
16:01:01|13.7264
16:01:02|13.7159
16:01:03|13.7159
16:01:04|13.7159
16:01:05|13.7232
16:01:07|13.7204
16:01:07|13.72
16:01:08|13.7251
16:01:10|13.7286
16:01:10|13.7286
16:01:11|13.739
16:01:12|13.7376
16:01:13|13.7453
16:01:14|13.7454
16:01:16|13.7402
16:01:17|13.7402
16:01:18|13.7368
16:01:19|13.7376
16:01:20|13.7427
16:01:21|13.7343
16:01:22|13.7222
16:01:23|13.6982
16:01:24|13.7344
16:01:25|13.7182
16:01:27|13.7181
16:01:28|13.7209
16:01:29|13.7306
16:01:30|13.7304
16:01:30|13.7204
16:01:32|13.7221
16:01:32|13.7233
16:01:34|13.7469
16:01:34|13.7294
16:01:35|13.7295
16:01:37|13.73
16:01:38|13.7279
16:01:39|13.724
16:01:40|13.724
16:01:41|13.7284
16:01:42|13.7293
16:01:42|13.7293
16:01:43|13.7293
16:01:44|13.7292
16:01:46|13.7294
16:01:46|13.7326
16:01:48|13.732
16:01:48|13.7326
16:01:50|13.7326
16:01:50|13.7325
16:01:51|13.7375
16:01:53|13.7375
16:01:54|13.7423
16:01:54|13.7371
16:01:55|13.7315
16:01:57|13.7256
16:01:58|13.7298
16:01:58|13.7299
16:02:00|13.7375
16:02:00|13.73
16:02:02|13.7291
16:02:02|13.7312
16:02:03|13.7314
16:02:04|13.7334
16:02:05|13.7369
16:02:07|13.7412
16:02:08|13.74
16:02:09|13.7378
16:02:10|13.7269
16:02:10|13.7448
16:02:11|13.7445
16:02:14|13.7353
16:02:14|13.7245
16:02:15|13.7244
16:02:16|13.7137
16:02:17|13.7171
16:02:19|13.7169
16:02:19|13.7243
16:02:21|13.7269
16:02:22|13.7244
16:02:22|13.7244
16:02:24|13.7157
16:02:25|13.7138
16:02:26|13.7106
16:02:27|13.7156
16:02:28|13.7107
16:02:28|13.7123
16:02:30|13.7042
16:02:31|13.7042
16:02:32|13.7042
16:02:33|13.7042
16:02:34|13.7042
16:02:35|13.7012
16:02:36|13.7005
16:02:37|13.6904
16:02:38|13.6816
16:02:38|13.6781
16:02:39|13.6661
16:02:40|13.6568
16:02:42|13.6456
16:02:43|13.65
16:02:44|13.6571
16:02:45|13.6576
16:02:46|13.6607
16:02:47|13.6522
16:02:48|13.6535
16:02:49|13.6606
16:02:51|13.6536
16:02:51|13.6535
16:02:52|13.651
16:02:54|13.6573
16:02:55|13.661
16:02:55|13.6509
16:02:56|13.6509
16:02:57|13.6604
16:02:59|13.6556
16:02:59|13.6543
16:03:00|13.6541
16:03:01|13.6476
16:03:02|13.6467
16:03:03|13.6558
16:03:04|13.6557
16:03:05|13.6557
16:03:07|13.6543
16:03:07|13.6471
16:03:08|13.6557
16:03:09|13.6552
16:03:10|13.6552
16:03:11|13.6507
16:03:12|13.6507
16:03:13|13.6507
16:03:14|13.6557
16:03:15|13.6557
16:03:16|13.6557
16:03:17|13.6557
16:03:19|13.6569
16:03:20|13.6569
16:03:21|13.6656
16:03:21|13.6656
16:03:23|13.6656
16:03:24|13.6663
16:03:25|13.6712
16:03:26|13.6712
16:03:27|13.6635
16:03:28|13.6642
16:03:30|13.6751
16:03:31|13.6693
16:03:31|13.6729
16:03:33|13.6729
16:03:34|13.6557
16:03:34|13.659
16:03:36|13.6557
16:03:36|13.6557
16:03:38|13.6637
16:03:38|13.6678
16:03:39|13.67
16:03:41|13.67
16:03:41|13.67
16:03:42|13.6705
16:03:43|13.6693
16:03:44|13.6693
16:03:45|13.6736
16:03:47|13.6736
16:03:48|13.6792
16:03:49|13.6799
16:03:49|13.6799
16:03:51|13.6808
16:03:52|13.6874
16:03:53|13.6874
16:03:54|13.6804
16:03:55|13.6804
16:03:55|13.6804
16:03:57|13.6804
16:03:58|13.6804
16:03:59|13.6803
16:04:00|13.6802
16:04:01|13.6733
16:04:02|13.6787
16:04:02|13.6787
16:04:04|13.6787
16:04:05|13.6732
16:04:05|13.6767
16:04:07|13.6768
16:04:07|13.6768
16:04:09|13.6768
16:04:10|13.6768
16:04:11|13.6814
16:04:12|13.685
16:04:13|13.6767
16:04:15|13.6837
16:04:16|13.685
16:04:16|13.6867
16:04:17|13.6867
16:04:20|13.6817
16:04:21|13.6873
16:04:21|13.6935
16:04:23|13.6939
16:04:24|13.6939
16:04:25|13.6987
16:04:26|13.7062
16:04:28|13.7196
16:04:29|13.7271
16:04:29|13.7124
16:04:31|13.7141
16:04:31|13.7054
16:04:33|13.7
16:04:34|13.6992
16:04:35|13.6994
16:04:36|13.6928
16:04:36|13.6928
16:04:38|13.693
16:04:39|13.6982
16:04:40|13.6935
16:04:41|13.6925
16:04:42|13.694
16:04:43|13.698
16:04:44|13.698
16:04:45|13.698
16:04:46|13.6955
16:04:47|13.6898
16:04:49|13.6926
16:04:49|13.6926
16:04:50|13.69
16:04:51|13.6918
16:04:52|13.6923
16:04:53|13.6923
16:04:54|13.712
16:04:56|13.6942
16:04:57|13.6961
16:04:57|13.7076
16:04:58|13.7076
16:04:59|13.7076
16:05:00|13.7076
16:05:01|13.7076
16:05:03|13.6955
16:05:04|13.7066
16:05:04|13.7066
16:05:06|13.6953
16:05:06|13.6952
16:05:07|13.695
16:05:08|13.695
16:05:09|13.6974
16:05:10|13.6974
16:05:11|13.6926
16:05:12|13.6972
16:05:13|13.697
16:05:14|13.697
16:05:15|13.6976
16:05:17|13.6949
16:05:17|13.694
16:05:18|13.694
16:05:19|13.694
16:05:21|13.6875
16:05:23|13.6708
16:05:24|13.6753
16:05:25|13.6789
16:05:26|13.6789
16:05:26|13.6751
16:05:27|13.6787
16:05:29|13.6803
16:05:30|13.6904
16:05:31|13.7
16:05:32|13.6945
16:05:33|13.6945
16:05:34|13.6945
16:05:35|13.6945
16:05:36|13.7027
16:05:37|13.71
16:05:38|13.712
16:05:39|13.712
16:05:40|13.7196
16:05:42|13.7265
16:05:43|13.7332
16:05:43|13.7298
16:05:44|13.7152
16:05:45|13.7264
16:05:46|13.7264
16:05:47|13.7294
16:05:48|13.7226
16:05:49|13.7216
16:05:50|13.7216
16:05:51|13.7306
16:05:52|13.7287
16:05:54|13.7292
16:05:55|13.7336
16:05:55|13.7336
16:05:57|13.7336
16:05:57|13.7267
16:05:58|13.7337
16:06:00|13.7302
16:06:01|13.7295
16:06:02|13.7364
16:06:02|13.7194
16:06:03|13.7137
16:06:04|13.7228
16:06:06|13.7331
16:06:06|13.7331
16:06:07|13.7322
16:06:08|13.7322
16:06:09|13.7322
16:06:11|13.7322
16:06:12|13.73
16:06:13|13.736
16:06:13|13.7339
16:06:14|13.734
16:06:15|13.734
16:06:16|13.7339
16:06:17|13.7335
16:06:18|13.7339
16:06:19|13.733
16:06:21|13.733
16:06:22|13.7214
16:06:23|13.7214
16:06:25|13.7214
16:06:26|13.7289
16:06:27|13.7289
16:06:28|13.7329
16:06:28|13.7342
16:06:30|13.7201
16:06:31|13.7201
16:06:32|13.7201
16:06:33|13.7245
16:06:34|13.7301
16:06:35|13.7428
16:06:36|13.745
16:06:37|13.7427
16:06:38|13.7499
16:06:39|13.7498
16:06:40|13.7491
16:06:42|13.7492
16:06:42|13.7453
16:06:44|13.742
16:06:45|13.742
16:06:45|13.742
16:06:46|13.742
16:06:48|13.7484
16:06:49|13.7496
16:06:50|13.7496
16:06:51|13.75
16:06:52|13.7876
16:06:53|13.7863
16:06:54|13.7704
16:06:55|13.7695
16:06:56|13.782
16:06:57|13.7854
16:06:58|13.7876
16:06:59|13.7853
16:07:00|13.7937
16:07:01|13.791
16:07:02|13.7676
16:07:03|13.7832
16:07:04|13.7831
16:07:05|13.7738
16:07:06|13.7741
16:07:07|13.7765
16:07:08|13.7761
16:07:09|13.7752
16:07:10|13.764
16:07:11|13.7509
16:07:12|13.7639
16:07:13|13.7639
16:07:14|13.7568
16:07:15|13.7777
16:07:16|13.7777
16:07:17|13.77
16:07:18|13.7672
16:07:19|13.7672
16:07:20|13.7764
16:07:21|13.7764
16:07:22|13.7764
16:07:23|13.7641
16:07:24|13.7688
16:07:25|13.7679
16:07:26|13.7679
16:07:27|13.7622
16:07:28|13.7622
16:07:29|13.7558
16:07:30|13.7558
16:07:31|13.7636
16:07:33|13.7636
16:07:33|13.7636
16:07:35|13.7635
16:07:35|13.7488
16:07:36|13.7488
16:07:38|13.7511
16:07:38|13.7552
16:07:40|13.7561
16:07:40|13.7486
16:07:41|13.743
16:07:42|13.743
16:07:43|13.7444
16:07:44|13.7444
16:07:45|13.7444
16:07:46|13.7445
16:07:48|13.7445
16:07:48|13.7836
16:07:49|13.7836
16:07:50|13.7819
16:07:51|13.7786
16:07:53|13.7761
16:07:54|13.7761
16:07:55|13.7692
16:07:56|13.7692
16:07:57|13.7661
16:07:58|13.7691
16:07:59|13.7691
16:08:00|13.7691
16:08:01|13.7669
16:08:02|13.7577
16:08:03|13.7679
16:08:04|13.748
16:08:05|13.748
16:08:06|13.7546
16:08:08|13.7546
16:08:08|13.7546
16:08:10|13.74
16:08:10|13.7517
16:08:11|13.7517
16:08:12|13.7461
16:08:14|13.7461
16:08:14|13.7402
16:08:15|13.7482
16:08:16|13.7482
16:08:17|13.7506
16:08:18|13.7506
16:08:19|13.7497
16:08:20|13.7497
16:08:21|13.7497
16:08:23|13.7421
16:08:24|13.7421
16:08:26|13.7504
16:08:27|13.7504
16:08:28|13.7504
16:08:28|13.7554
16:08:29|13.7498
16:08:31|13.7498
16:08:31|13.7456
16:08:32|13.7408
16:08:34|13.7213
16:08:35|13.7311
16:08:36|13.7311
16:08:36|13.7223
16:08:38|13.7164
16:08:38|13.7154
16:08:39|13.7255
16:08:41|13.7255
16:08:42|13.7255
16:08:43|13.7147
16:08:44|13.7156
16:08:45|13.7129
16:08:46|13.7133
16:08:47|13.7175
16:08:48|13.7175
16:08:49|13.7225
16:08:50|13.7225
16:08:51|13.7225
16:08:52|13.7271
16:08:53|13.7249
16:08:54|13.7312
16:08:55|13.7312
16:08:57|13.734
16:08:57|13.7294
16:08:59|13.7248
16:08:59|13.7301
16:09:00|13.7198
16:09:01|13.7198
16:09:02|13.7179
16:09:03|13.7176
16:09:04|13.72
16:09:05|13.72
16:09:06|13.7157
16:09:07|13.7157
16:09:08|13.7113
16:09:10|13.7113
16:09:11|13.7086
16:09:11|13.7191
16:09:13|13.726
16:09:13|13.7278
16:09:15|13.7457
16:09:15|13.7495
16:09:16|13.745
16:09:17|13.753
16:09:18|13.7451
16:09:19|13.7498
16:09:20|13.7381
16:09:21|13.724
16:09:22|13.7463
16:09:23|13.7463
16:09:24|13.7304
16:09:25|13.7263
16:09:27|13.7311
16:09:29|13.7248
16:09:29|13.7272
16:09:31|13.7275
16:09:32|13.7275
16:09:32|13.7275
16:09:34|13.7275
16:09:34|13.733
16:09:36|13.733
16:09:36|13.733
16:09:38|13.733
16:09:38|13.7319
16:09:39|13.7356
16:09:41|13.7356
16:09:42|13.7383
16:09:43|13.7383
16:09:43|13.7287
16:09:45|13.7287
16:09:45|13.7304
16:09:47|13.7262
16:09:48|13.7271
16:09:49|13.7271
16:09:50|13.7271
16:09:51|13.7271
16:09:52|13.734
16:09:54|13.7372
16:09:54|13.7372
16:09:55|13.7247
16:09:56|13.7288
16:09:57|13.7291
16:09:59|13.7291
16:09:59|13.7291
16:10:00|13.7278
16:10:02|13.7372
16:10:02|13.7313
16:10:04|13.7372
16:10:04|13.7409
16:10:06|13.7408
16:10:07|13.7487
16:10:08|13.7433
16:10:09|13.7545
16:10:09|13.7543
16:10:10|13.7521
16:10:11|13.7521
16:10:12|13.7521
16:10:14|13.7567
16:10:15|13.7545
16:10:15|13.7476
16:10:16|13.7579
16:10:17|13.7521
16:10:19|13.7521
16:10:19|13.7521
16:10:20|13.7524
16:10:21|13.7565
16:10:22|13.7565
16:10:23|13.7529
16:10:25|13.7529
16:10:27|13.7578
16:10:28|13.7578
16:10:29|13.7578
16:10:29|13.7578
16:10:31|13.7578
16:10:32|13.7578
16:10:33|13.7577
16:10:34|13.7576
16:10:35|13.7578
16:10:36|13.7578
16:10:37|13.7578
16:10:38|13.7578
16:10:39|13.7578
16:10:41|13.7613
16:10:41|13.7582
16:10:42|13.7582
16:10:43|13.7582
16:10:45|13.7522
16:10:46|13.7522
16:10:47|13.7614
16:10:48|13.7547
16:10:49|13.7547
16:10:50|13.7547
16:10:51|13.7613
16:10:52|13.7634
16:10:53|13.7725
16:10:55|13.7688
16:10:55|13.7752
16:10:56|13.78
16:10:57|13.78
16:10:58|13.7863
16:10:59|13.7824
16:11:00|13.7824
16:11:01|13.7809
16:11:02|13.7899
16:11:03|13.7915
16:11:04|13.7891
16:11:06|13.7999
16:11:06|13.7874
16:11:07|13.786
16:11:08|13.7963
16:11:10|13.7944
16:11:10|13.789
16:11:11|13.789
16:11:12|13.789
16:11:13|13.7924
16:11:14|13.7861
16:11:15|13.7862
16:11:17|13.794
16:11:18|13.7789
16:11:19|13.7789
16:11:20|13.7764
16:11:20|13.7761
16:11:22|13.7904
16:11:22|13.7967
16:11:23|13.7989
16:11:24|13.7993
16:11:27|13.7903
16:11:28|13.794
16:11:30|13.7889
16:11:30|13.7891
16:11:31|13.8
16:11:32|13.8
16:11:33|13.8
16:11:35|13.8
16:11:36|13.7988
16:11:37|13.7954
16:11:37|13.7988
16:11:39|13.7999
16:11:40|13.8
16:11:41|13.7988
16:11:41|13.7999
16:11:43|13.8
16:11:43|13.7955
16:11:44|13.793
16:11:45|13.7989
16:11:46|13.7999
16:11:48|13.7996
16:11:48|13.7999
16:11:49|13.7944
16:11:50|13.799
16:11:52|13.7843
16:11:53|13.7878
16:11:53|13.796
16:11:55|13.794
16:11:56|13.7999
16:11:57|13.8
16:11:58|13.8
16:11:59|13.8
16:12:00|13.8
16:12:01|13.7985
16:12:02|13.7903
16:12:03|13.7903
16:12:04|13.79
16:12:05|13.7881
16:12:06|13.7881
16:12:07|13.7881
16:12:08|13.7812
16:12:09|13.7715
16:12:10|13.7666
16:12:11|13.7626
16:12:12|13.76
16:12:13|13.7544
16:12:14|13.7601
16:12:15|13.7651
16:12:16|13.7739
16:12:17|13.7734
16:12:18|13.7639
16:12:19|13.7671
16:12:20|13.7671
16:12:22|13.7711
16:12:22|13.7657
16:12:23|13.7599
16:12:25|13.7545
16:12:25|13.75
16:12:27|13.7541
16:12:27|13.7541
16:12:28|13.7518
16:12:31|13.7524
16:12:31|13.751
16:12:32|13.764
16:12:33|13.7656
16:12:34|13.7629
16:12:36|13.7551
16:12:36|13.7559
16:12:37|13.7584
16:12:39|13.76
16:12:39|13.7546
16:12:40|13.7499
16:12:41|13.7406
16:12:43|13.746
16:12:44|13.792
16:12:45|13.7833
16:12:46|13.7833
16:12:47|13.7749
16:12:48|13.7799
16:12:49|13.7537
16:12:50|13.7644
16:12:51|13.7623
16:12:52|13.749
16:12:53|13.7523
16:12:54|13.7523
16:12:55|13.7546
16:12:56|13.7559
16:12:57|13.7559
16:12:58|13.7496
16:12:59|13.7496
16:13:00|13.7428
16:13:01|13.7245
16:13:02|13.7243
16:13:03|13.718
16:13:04|13.7045
16:13:05|13.7031
16:13:06|13.7125
16:13:08|13.7001
16:13:08|13.7107
16:13:09|13.7066
16:13:10|13.7031
16:13:11|13.688
16:13:12|13.6847
16:13:14|13.6844
16:13:14|13.6919
16:13:15|13.6855
16:13:16|13.6915
16:13:18|13.6888
16:13:18|13.6888
16:13:20|13.69
16:13:20|13.67
16:13:21|13.6734
16:13:22|13.6666
16:13:23|13.6695
16:13:25|13.6647
16:13:25|13.6647
16:13:26|13.6643
16:13:29|13.6747
16:13:29|13.6805
16:13:30|13.6773
16:13:31|13.6857
16:13:33|13.6806
16:13:34|13.6827
16:13:34|13.6827
16:13:35|13.6827
16:13:37|13.6845
16:13:37|13.6852
16:13:39|13.6923
16:13:39|13.6923
16:13:40|13.6923
16:13:41|13.697
16:13:43|13.697
16:13:44|13.697
16:13:45|13.6954
16:13:46|13.6974
16:13:47|13.6974
16:13:48|13.6942
16:13:49|13.6942
16:13:50|13.6912
16:13:51|13.6959
16:13:52|13.7097
16:13:53|13.7096
16:13:54|13.7097
16:13:55|13.7099
16:13:56|13.6961
16:13:56|13.6912
16:13:57|13.6864
16:13:59|13.6864
16:14:00|13.6864
16:14:00|13.6897
16:14:01|13.6837
16:14:03|13.6981
16:14:03|13.6896
16:14:05|13.6896
16:14:06|13.6841
16:14:07|13.69
16:14:08|13.6847
16:14:09|13.6817
16:14:11|13.6788
16:14:12|13.6823
16:14:13|13.6823
16:14:14|13.6822
16:14:14|13.6821
16:14:15|13.6783
16:14:16|13.678
16:14:18|13.6784
16:14:18|13.6823
16:14:19|13.6824
16:14:21|13.678
16:14:21|13.6741
16:14:23|13.6683
16:14:23|13.6673
16:14:24|13.6647
16:14:26|13.6624
16:14:27|13.671
16:14:28|13.6709
16:14:30|13.6794
16:14:30|13.6786
16:14:32|13.674
16:14:33|13.652
16:14:33|13.6462
16:14:34|13.6454
16:14:37|13.6377
16:14:38|13.6377
16:14:38|13.6335
16:14:39|13.6335
16:14:40|13.6368
16:14:41|13.629
16:14:42|13.629
16:14:44|13.629
16:14:45|13.6242
16:14:45|13.6278
16:14:46|13.6217
16:14:48|13.6047
16:14:48|13.6059
16:14:49|13.6066
16:14:51|13.5933
16:14:52|13.6003
16:14:53|13.5943
16:14:54|13.5997
16:14:55|13.6001
16:14:55|13.5942
16:14:57|13.6125
16:14:58|13.5984
16:14:59|13.5986
16:14:59|13.6011
16:15:00|13.6022
16:15:03|13.5964
16:15:03|13.5964
16:15:04|13.5964
16:15:05|13.5965
16:15:06|13.6005
16:15:07|13.56
16:15:08|13.5907
16:15:10|13.5971
16:15:11|13.5927
16:15:11|13.5927
16:15:12|13.5961
16:15:13|13.6122
16:15:14|13.6073
16:15:15|13.6073
16:15:16|13.617
16:15:17|13.6102
16:15:18|13.6107
16:15:19|13.6226
16:15:21|13.6227
16:15:21|13.6274
16:15:23|13.616
16:15:23|13.6131
16:15:24|13.6154
16:15:26|13.6025
16:15:27|13.5987
16:15:28|13.5987
16:15:28|13.5905
16:15:31|13.6
16:15:32|13.6057
16:15:33|13.608
16:15:34|13.6068
16:15:35|13.6125
16:15:37|13.6128
16:15:37|13.6128
16:15:39|13.6113
16:15:40|13.6154
16:15:41|13.6154
16:15:42|13.6302
16:15:42|13.6302
16:15:44|13.6319
16:15:45|13.6318
16:15:46|13.6246
16:15:47|13.6271
16:15:48|13.6205
16:15:49|13.6205
16:15:50|13.625
16:15:51|13.6244
16:15:52|13.6244
16:15:53|13.616
16:15:54|13.6218
16:15:55|13.6218
16:15:57|13.6215
16:15:58|13.6153
16:15:58|13.6147
16:15:59|13.6097
16:16:01|13.6054
16:16:02|13.6094
16:16:02|13.6
16:16:03|13.5993
16:16:04|13.6071
16:16:06|13.6148
16:16:06|13.602
16:16:08|13.5818
16:16:09|13.5859
16:16:10|13.5871
16:16:11|13.5967
16:16:12|13.5967
16:16:13|13.5875
16:16:14|13.5893
16:16:15|13.5893
16:16:16|13.5859
16:16:17|13.589
16:16:18|13.5889
16:16:19|13.5838
16:16:20|13.5657
16:16:21|13.5639
16:16:22|13.5514
16:16:23|13.5451
16:16:24|13.5523
16:16:25|13.5648
16:16:26|13.5669
16:16:27|13.5603
16:16:28|13.5713
16:16:29|13.5713
16:16:30|13.5799
16:16:32|13.6101
16:16:33|13.6015
16:16:33|13.5912
16:16:35|13.5912
16:16:36|13.5919
16:16:37|13.5913
16:16:38|13.6
16:16:39|13.5856
16:16:40|13.5919
16:16:41|13.5919
16:16:43|13.5847
16:16:43|13.5846
16:16:44|13.5844
16:16:45|13.583
16:16:47|13.5849
16:16:47|13.5794
16:16:48|13.5777
16:16:50|13.5745
16:16:51|13.5666
16:16:52|13.5664
16:16:53|13.5773
16:16:54|13.5752
16:16:55|13.5756
16:16:56|13.5756
16:16:57|13.5451
16:16:58|13.5558
16:16:58|13.5588
16:17:00|13.5556
16:17:01|13.5557
16:17:02|13.5571
16:17:03|13.5695
16:17:04|13.5695
16:17:04|13.5708
16:17:05|13.5709
16:17:07|13.5772
16:17:08|13.5788
16:17:09|13.5788
16:17:10|13.5834
16:17:10|13.5753
16:17:12|13.5781
16:17:13|13.5708
16:17:14|13.5688
16:17:15|13.571
16:17:16|13.5708
16:17:17|13.5752
16:17:18|13.5781
16:17:19|13.5722
16:17:19|13.5659
16:17:21|13.5656
16:17:21|13.5631
16:17:23|13.5685
16:17:24|13.554
16:17:24|13.5593
16:17:26|13.549
16:17:27|13.549
16:17:28|13.5526
16:17:29|13.5572
16:17:30|13.5569
16:17:31|13.5502
16:17:33|13.5483
16:17:33|13.5483
16:17:35|13.5524
16:17:36|13.5442
16:17:38|13.5554
16:17:39|13.555
16:17:40|13.5501
16:17:40|13.5519
16:17:42|13.552
16:17:42|13.5655
16:17:44|13.5594
16:17:45|13.5656
16:17:45|13.5656
16:17:47|13.5665
16:17:48|13.5631
16:17:48|13.5631
16:17:50|13.5628
16:17:51|13.5628
16:17:52|13.5666
16:17:53|13.5627
16:17:54|13.5673
16:17:56|13.5664
16:17:56|13.554
16:17:57|13.5576
16:17:58|13.5567
16:17:59|13.5567
16:18:00|13.5567
16:18:01|13.5567
16:18:02|13.5567
16:18:03|13.5567
16:18:04|13.5567
16:18:06|13.5798
16:18:06|13.5947
16:18:07|13.5876
16:18:08|13.5958
16:18:09|13.5812
16:18:11|13.5812
16:18:11|13.5876
16:18:12|13.5876
16:18:14|13.5876
16:18:14|13.5859
16:18:16|13.5803
16:18:16|13.5789
16:18:17|13.5789
16:18:19|13.5789
16:18:19|13.5789
16:18:21|13.5749
16:18:21|13.5748
16:18:22|13.577
16:18:23|13.5796
16:18:24|13.5912
16:18:25|13.586
16:18:27|13.601
16:18:28|13.5996
16:18:29|13.5996
16:18:30|13.5991
16:18:31|13.5932
16:18:31|13.5887
16:18:34|13.5817
16:18:35|13.5817
16:18:35|13.5848
16:18:36|13.5848
16:18:38|13.5855
16:18:39|13.5789
16:18:40|13.566
16:18:41|13.5705
16:18:42|13.5704
16:18:43|13.5686
16:18:44|13.5605
16:18:45|13.5593
16:18:46|13.5593
16:18:47|13.5633
16:18:48|13.5633
16:18:49|13.5662
16:18:49|13.5646
16:18:51|13.5646
16:18:52|13.5662
16:18:53|13.5677
16:18:54|13.5687
16:18:54|13.5687
16:18:56|13.5669
16:18:56|13.565
16:18:58|13.565
16:18:59|13.5651
16:19:00|13.5651
16:19:00|13.565
16:19:02|13.5627
16:19:03|13.562
16:19:05|13.565
16:19:05|13.5629
16:19:06|13.5662
16:19:07|13.5703
16:19:08|13.5744
16:19:10|13.575
16:19:10|13.575
16:19:11|13.5953
16:19:12|13.5848
16:19:13|13.5848
16:19:14|13.5953
16:19:15|13.5953
16:19:16|13.5823
16:19:17|13.5785
16:19:18|13.5785
16:19:20|13.5862
16:19:21|13.5703
16:19:21|13.5703
16:19:22|13.5703
16:19:23|13.5703
16:19:25|13.5703
16:19:26|13.5703
16:19:27|13.5815
16:19:28|13.5817
16:19:29|13.5936
16:19:30|13.5935
16:19:31|13.5935
16:19:32|13.5963
16:19:33|13.5963
16:19:34|13.5864
16:19:35|13.5864
16:19:36|13.5864
16:19:37|13.5804
16:19:38|13.5805
16:19:39|13.5651
16:19:40|13.5651
16:19:42|13.5654
16:19:42|13.5651
16:19:44|13.5651
16:19:44|13.5708
16:19:46|13.5617
16:19:47|13.569
16:19:48|13.5634
16:19:49|13.5695
16:19:50|13.572
16:19:51|13.5699
16:19:53|13.5699
16:19:54|13.5744
16:19:55|13.5744
16:19:55|13.5764
16:19:57|13.5764
16:19:58|13.5764
16:19:58|13.5771
16:19:59|13.5743
16:20:00|13.5806
16:20:01|13.5806
16:20:02|13.5902
16:20:03|13.5824
16:20:04|13.5824
16:20:06|13.5966
16:20:06|13.5961
16:20:08|13.5963
16:20:09|13.5947
16:20:10|13.5947
16:20:10|13.5947
16:20:11|13.5947
16:20:13|13.5947
16:20:13|13.594
16:20:14|13.5902
16:20:16|13.5902
16:20:17|13.5947
16:20:18|13.5942
16:20:19|13.5942
16:20:20|13.6044
16:20:21|13.6044
16:20:22|13.6002
16:20:23|13.5969
16:20:24|13.6024
16:20:25|13.6009
16:20:26|13.6009
16:20:27|13.6138
16:20:28|13.6074
16:20:29|13.6124
16:20:30|13.6124
16:20:31|13.6069
16:20:32|13.6069
16:20:33|13.6005
16:20:34|13.6005
16:20:36|13.6002
16:20:38|13.607
16:20:38|13.607
16:20:40|13.6087
16:20:41|13.6087
16:20:42|13.6047
16:20:42|13.6047
16:20:43|13.6016
16:20:45|13.6052
16:20:46|13.6047
16:20:47|13.6047
16:20:47|13.607
16:20:49|13.607
16:20:49|13.6016
16:20:50|13.6009
16:20:51|13.605
16:20:53|13.61
16:20:53|13.6023
16:20:55|13.6011
16:20:55|13.6011
16:20:56|13.6011
16:20:58|13.6041
16:20:58|13.6081
16:21:00|13.6081
16:21:01|13.607
16:21:02|13.6142
16:21:03|13.6171
16:21:04|13.62
16:21:05|13.6287
16:21:06|13.6309
16:21:07|13.6199
16:21:08|13.6199
16:21:09|13.6248
16:21:10|13.6249
16:21:11|13.6244
16:21:11|13.6234
16:21:13|13.6276
16:21:14|13.6393
16:21:14|13.6337
16:21:16|13.6246
16:21:17|13.6246
16:21:18|13.6246
16:21:19|13.6296
16:21:20|13.6253
16:21:20|13.6249
16:21:22|13.6249
16:21:22|13.6192
16:21:23|13.6192
16:21:25|13.6189
16:21:26|13.6189
16:21:26|13.6244
16:21:27|13.6244
16:21:29|13.6231
16:21:30|13.6326
16:21:31|13.6406
16:21:31|13.6406
16:21:32|13.6406
16:21:33|13.6384
16:21:34|13.6429
16:21:37|13.6446
16:21:38|13.6504
16:21:39|13.6506
16:21:40|13.6546
16:21:41|13.6481
16:21:42|13.6472
16:21:43|13.6503
16:21:44|13.6503
16:21:45|13.6567
16:21:46|13.6474
16:21:47|13.6475
16:21:48|13.6481
16:21:49|13.6481
16:21:50|13.6467
16:21:51|13.648
16:21:52|13.646
16:21:53|13.6484
16:21:55|13.6484
16:21:56|13.6484
16:21:57|13.6506
16:21:59|13.6506
16:22:00|13.6539
16:22:00|13.6539
16:22:01|13.6483
16:22:03|13.6513
16:22:04|13.6506
16:22:04|13.6497
16:22:05|13.6539
16:22:06|13.6498
16:22:07|13.6513
16:22:08|13.6513
16:22:10|13.6473
16:22:11|13.6473
16:22:12|13.648
16:22:12|13.6309
16:22:13|13.6281
16:22:14|13.6281
16:22:15|13.6252
16:22:16|13.62
16:22:18|13.6198
16:22:18|13.6198
16:22:19|13.6236
16:22:20|13.6236
16:22:21|13.6201
16:22:22|13.6429
16:22:23|13.6429
16:22:24|13.6201
16:22:25|13.6182
16:22:26|13.6263
16:22:27|13.6426
16:22:29|13.6339
16:22:29|13.6339
16:22:30|13.6215
16:22:31|13.6289
16:22:32|13.6289
16:22:34|13.6408
16:22:34|13.632
16:22:35|13.632
16:22:36|13.6385
16:22:38|13.6575
16:22:38|13.6666
16:22:41|13.6755
16:22:42|13.688
16:22:42|13.6917
16:22:43|13.6935
16:22:45|13.6556
16:22:46|13.6702
16:22:47|13.6702
16:22:48|13.6702
16:22:49|13.6702
16:22:50|13.6697
16:22:51|13.6697
16:22:52|13.6725
16:22:53|13.6756
16:22:54|13.6756
16:22:55|13.6628
16:22:56|13.6628
16:22:57|13.6624
16:22:58|13.6676
16:22:59|13.6612
16:23:00|13.6664
16:23:01|13.6422
16:23:02|13.6422
16:23:03|13.634
16:23:04|13.6351
16:23:05|13.6422
16:23:06|13.6295
16:23:07|13.6295
16:23:08|13.6281
16:23:09|13.6238
16:23:10|13.62
16:23:11|13.633
16:23:12|13.6133
16:23:14|13.6133
16:23:14|13.6238
16:23:15|13.6238
16:23:17|13.6238
16:23:17|13.6086
16:23:18|13.6128
16:23:19|13.6128
16:23:21|13.6128
16:23:22|13.6128
16:23:22|13.6128
16:23:23|13.607
16:23:24|13.6096
16:23:25|13.6054
16:23:26|13.6054
16:23:27|13.6039
16:23:28|13.6038
16:23:29|13.6
16:23:30|13.5994
16:23:31|13.5994
16:23:32|13.5966
16:23:33|13.5852
16:23:34|13.6006
16:23:36|13.6006
16:23:36|13.6058
16:23:37|13.5983
16:23:38|13.5964
16:23:40|13.594
16:23:41|13.5927
16:23:41|13.5887
16:23:42|13.5901
16:23:43|13.5901
16:23:45|13.5901
16:23:45|13.5901
16:23:46|13.5901
16:23:47|13.5834
16:23:49|13.5884
16:23:49|13.5884
16:23:50|13.5872
16:23:52|13.5872
16:23:53|13.5872
16:23:53|13.6
16:23:54|13.5933
16:23:56|13.5933
16:23:57|13.5879
16:23:57|13.5879
16:23:59|13.5879
16:24:00|13.5879
16:24:01|13.588
16:24:02|13.588
16:24:02|13.588
16:24:04|13.588
16:24:04|13.5887
16:24:05|13.5887
16:24:06|13.5887
16:24:08|13.5887
16:24:09|13.5887
16:24:09|13.5872
16:24:11|13.5833
16:24:12|13.5808
16:24:13|13.5717
16:24:14|13.5717
16:24:15|13.5773
16:24:17|13.5773
16:24:17|13.5773
16:24:18|13.5854
16:24:19|13.5854
16:24:20|13.5816
16:24:21|13.5816
16:24:22|13.5817
16:24:23|13.5817
16:24:24|13.5878
16:24:26|13.5887
16:24:26|13.5887
16:24:27|13.5968
16:24:28|13.5968
16:24:29|13.5934
16:24:30|13.5934
16:24:31|13.591
16:24:33|13.591
16:24:33|13.591
16:24:34|13.591
16:24:35|13.5935
16:24:36|13.5902
16:24:38|13.5935
16:24:39|13.5832
16:24:41|13.5856
16:24:42|13.5861
16:24:42|13.5861
16:24:43|13.5861
16:24:44|13.5861
16:24:46|13.5832
16:24:46|13.5832
16:24:47|13.5842
16:24:49|13.5842
16:24:49|13.5843
16:24:50|13.58
16:24:52|13.5861
16:24:53|13.581
16:24:54|13.581
16:24:54|13.597
16:24:56|13.597
16:24:56|13.597
16:24:57|13.597
16:24:58|13.597
16:25:00|13.6028
16:25:00|13.6042
16:25:01|13.6108
16:25:02|13.6108
16:25:04|13.6077
16:25:04|13.5985
16:25:06|13.5985
16:25:06|13.6018
16:25:08|13.6018
16:25:09|13.5919
16:25:09|13.5928
16:25:11|13.5909
16:25:11|13.5899
16:25:13|13.5899
16:25:14|13.5954
16:25:14|13.5954
16:25:16|13.6097
16:25:16|13.6068
16:25:18|13.6068
16:25:19|13.6068
16:25:20|13.6068
16:25:21|13.5955
16:25:22|13.5964
16:25:23|13.5964
16:25:24|13.5964
16:25:25|13.5964
16:25:26|13.6088
16:25:27|13.6088
16:25:28|13.6078
16:25:29|13.6052
16:25:31|13.6061
16:25:31|13.6061
16:25:32|13.6108
16:25:33|13.6188
16:25:34|13.6199
16:25:36|13.6369
16:25:37|13.6319
16:25:38|13.6319
16:25:39|13.6422
16:25:40|13.6426
16:25:41|13.6424
16:25:43|13.6424
16:25:43|13.6682
16:25:44|13.6681
16:25:46|13.6665
16:25:47|13.6665
16:25:49|13.6636
16:25:49|13.6671
16:25:50|13.6678
16:25:52|13.6758
16:25:54|13.6819
16:25:55|13.6756
16:25:56|13.6897
16:25:56|13.6978
16:25:58|13.7021
16:26:00|13.7021
16:26:01|13.698
16:26:02|13.6965
16:26:04|13.6896
16:26:05|13.6832
16:26:05|13.6848
16:26:06|13.6848
16:26:08|13.6848
16:26:09|13.6699
16:26:10|13.6614
16:26:10|13.6642
16:26:12|13.6599
16:26:13|13.668
16:26:13|13.662
16:26:15|13.6682
16:26:15|13.6702
16:26:18|13.6681
16:26:18|13.671
16:26:19|13.685
16:26:22|13.6987
16:26:22|13.6987
16:26:23|13.6987
16:26:24|13.6987
16:26:31|13.7
16:26:32|13.724
16:26:33|13.7239
16:26:34|13.725
16:26:35|13.7237
16:26:36|13.7232
16:26:37|13.7223
16:26:38|13.7089
16:26:39|13.6987
16:26:40|13.6939
16:26:41|13.6948
16:26:43|13.7037
16:26:43|13.6989
16:26:44|13.706
16:26:45|13.7102
16:26:46|13.7102
16:26:48|13.7102
16:26:48|13.7102
16:26:50|13.7102
16:26:51|13.7102
16:26:51|13.7102
16:26:52|13.7057
16:26:54|13.7056
16:26:54|13.7056
16:26:55|13.7056
16:26:56|13.7003
16:26:58|13.7003
16:26:58|13.6938
16:27:00|13.7035
16:27:01|13.7035
16:27:02|13.7035
16:27:03|13.7035
16:27:03|13.6952
16:27:05|13.6948
16:27:06|13.6895
16:27:07|13.6838
16:27:08|13.6865
16:27:09|13.6841
16:27:10|13.6889
16:27:10|13.6902
16:27:12|13.6888
16:27:14|13.6887
16:27:14|13.6887
16:27:15|13.6908
16:27:16|13.6919
16:27:17|13.6883
16:27:19|13.6883
16:27:19|13.6917
16:27:20|13.6917
16:27:21|13.6917
16:27:23|13.691
16:27:23|13.691
16:27:25|13.691
16:27:25|13.6983
16:27:26|13.6983
16:27:27|13.696
16:27:28|13.6949
16:27:29|13.6829
16:27:30|13.6829
16:27:32|13.6829
16:27:32|13.6829
16:27:33|13.6907
16:27:35|13.6907
16:27:35|13.6907
16:27:37|13.6919
16:27:38|13.6919
16:27:38|13.6919
16:27:39|13.6918
16:27:41|13.6877
16:27:42|13.6877
16:27:43|13.6877
16:27:45|13.6956
16:27:46|13.6956
16:27:47|13.6877
16:27:47|13.6916
16:27:49|13.6996
16:27:49|13.6996
16:27:51|13.6907
16:27:53|13.6952
16:27:54|13.6892
16:27:54|13.6892
16:27:56|13.6892
16:27:56|13.6916
16:27:57|13.6916
16:27:59|13.6916
16:27:59|13.696
16:28:01|13.696
16:28:01|13.6795
16:28:02|13.6864
16:28:03|13.6816
16:28:05|13.6816
16:28:05|13.6816
16:28:07|13.6767
16:28:08|13.6817
16:28:08|13.6817
16:28:10|13.6817
16:28:10|13.6817
16:28:12|13.6913
16:28:12|13.6913
16:28:13|13.6913
16:28:14|13.6904
16:28:16|13.6904
16:28:16|13.6904
16:28:17|13.6904
16:28:19|13.6949
16:28:20|13.6949
16:28:21|13.6949
16:28:22|13.695
16:28:23|13.6958
16:28:23|13.6958
16:28:25|13.6992
16:28:26|13.6959
16:28:28|13.6816
16:28:28|13.6816
16:28:29|13.6816
16:28:30|13.6816
16:28:31|13.6816
16:28:32|13.6816
16:28:33|13.6816
16:28:34|13.6883
16:28:36|13.6883
16:28:36|13.6865
16:28:37|13.6823
16:28:38|13.6789
16:28:39|13.6789
16:28:40|13.6789
16:28:42|13.6789
16:28:42|13.6817
16:28:44|13.674
16:28:45|13.674
16:28:47|13.6716
16:28:47|13.6716
16:28:49|13.6716
16:28:50|13.6716
16:28:51|13.6716
16:28:51|13.6716
16:28:52|13.6715
16:28:53|13.665
16:28:55|13.6646
16:28:55|13.6597
16:28:57|13.6593
16:28:57|13.6512
16:28:58|13.6512
16:29:00|13.6625
16:29:01|13.6567
16:29:01|13.6567
16:29:03|13.6567
16:29:03|13.6567
16:29:04|13.6567
16:29:06|13.6611
16:29:06|13.6611
16:29:07|13.6611
16:29:09|13.6649
16:29:09|13.6649
16:29:10|13.6649
16:29:12|13.6649
16:29:13|13.6677
16:29:14|13.6677
16:29:15|13.668
16:29:15|13.668
16:29:16|13.6679
16:29:18|13.668
16:29:19|13.668
16:29:21|13.668
16:29:22|13.6688
16:29:23|13.6688
16:29:24|13.6677
16:29:24|13.6677
16:29:25|13.665
16:29:26|13.665
16:29:27|13.6632
16:29:28|13.6632
16:29:29|13.6548
16:29:30|13.6551
16:29:32|13.6551
16:29:33|13.6511
16:29:34|13.6511
16:29:34|13.6476
16:29:36|13.6509
16:29:36|13.6509
16:29:37|13.6609
16:29:39|13.6609
16:29:39|13.6609
16:29:41|13.6612
16:29:41|13.6612
16:29:43|13.6612
16:29:44|13.6727
16:29:46|13.6821
16:29:46|13.6821
16:29:48|13.6855
16:29:50|13.6928
16:29:50|13.6928
16:29:52|13.6928
16:29:52|13.6928
16:29:54|13.6928
16:29:55|13.6841
16:29:56|13.6972
16:29:57|13.6969
16:29:58|13.7024
16:30:00|13.7068
16:30:00|13.7066
16:30:01|13.6998
16:30:03|13.6998
16:30:04|13.6998
16:30:04|13.6998
16:30:05|13.6998
16:30:06|13.6998
16:30:07|13.6998
16:30:08|13.6998
16:30:09|13.6998
16:30:10|13.6998
16:30:11|13.6928
16:30:12|13.6956
16:30:13|13.6818
16:30:14|13.6827
16:30:15|13.6827
16:30:16|13.6736
16:30:17|13.6736
16:30:18|13.6736
16:30:19|13.6728
16:30:21|13.6803
16:30:21|13.6803
16:30:22|13.6797
16:30:23|13.6797
16:30:25|13.6817
16:30:26|13.69
16:30:26|13.692
16:30:27|13.692
16:30:29|13.7037
16:30:30|13.7096
16:30:31|13.7096
16:30:32|13.7094
16:30:33|13.7221
16:30:34|13.7223
16:30:35|13.7257
16:30:36|13.7257
16:30:37|13.7265
16:30:38|13.7339
16:30:39|13.7244
16:30:40|13.7203
16:30:41|13.7257
16:30:42|13.7292
16:30:43|13.726
16:30:44|13.7311
16:30:46|13.7323
16:30:47|13.7324
16:30:48|13.7324
16:30:49|13.7276
16:30:51|13.7323
16:30:51|13.7323
16:30:52|13.7323
16:30:54|13.7323
16:30:55|13.7228
16:30:57|13.7228
16:30:58|13.7152
16:30:58|13.7134
16:31:00|13.7134
16:31:01|13.7134
16:31:01|13.7262
16:31:03|13.7
16:31:03|13.7075
16:31:04|13.7075
16:31:06|13.7076
16:31:08|13.7
16:31:08|13.6939
16:31:09|13.7069
16:31:10|13.7069
16:31:11|13.7068
16:31:13|13.7068
16:31:14|13.7152
16:31:14|13.7156
16:31:15|13.7229
16:31:16|13.7229
16:31:17|13.7229
16:31:19|13.7229
16:31:19|13.7229
16:31:20|13.7229
16:31:21|13.7228
16:31:22|13.7237
16:31:23|13.7237
16:31:24|13.7229
16:31:25|13.7229
16:31:27|13.7198
16:31:27|13.72
16:31:28|13.72
16:31:30|13.72
16:31:31|13.72
16:31:32|13.725
16:31:33|13.7161
16:31:34|13.7203
16:31:35|13.7203
16:31:36|13.7203
16:31:37|13.7203
16:31:38|13.7239
16:31:39|13.7239
16:31:40|13.7281
16:31:41|13.7281
16:31:42|13.7274
16:31:43|13.7274
16:31:45|13.7274
16:31:46|13.7314
16:31:47|13.7375
16:31:48|13.7317
16:31:49|13.7317
16:31:50|13.7374
16:31:51|13.7327
16:31:52|13.7374
16:31:53|13.7396
16:31:54|13.7396
16:31:55|13.744
16:31:56|13.7431
16:31:57|13.7489
16:31:58|13.7489
16:31:59|13.7515
16:32:00|13.7514
16:32:01|13.7689
16:32:02|13.7647
16:32:03|13.7725
16:32:04|13.7608
16:32:05|13.7603
16:32:06|13.7603
16:32:08|13.7605
16:32:09|13.7564
16:32:10|13.7457
16:32:11|13.7334
16:32:12|13.7428
16:32:13|13.7268
16:32:14|13.7473
16:32:14|13.7339
16:32:16|13.7429
16:32:16|13.7414
16:32:17|13.7473
16:32:19|13.7392
16:32:20|13.745
16:32:21|13.745
16:32:22|13.7372
16:32:23|13.7426
16:32:24|13.7426
16:32:25|13.7426
16:32:26|13.7426
16:32:26|13.7426
16:32:28|13.7421
16:32:28|13.7421
16:32:30|13.7421
16:32:31|13.7421
16:32:32|13.7421
16:32:33|13.7421
16:32:33|13.7421
16:32:35|13.7449
16:32:36|13.7421
16:32:37|13.7421
16:32:37|13.7421
16:32:39|13.7421
16:32:40|13.7455
16:32:41|13.7455
16:32:41|13.7455
16:32:42|13.7455
16:32:43|13.7455
16:32:45|13.7455
16:32:46|13.7455
16:32:48|13.742
16:32:49|13.742
16:32:49|13.7367
16:32:51|13.7357
16:32:51|13.7357
16:32:53|13.7377
16:32:54|13.7336
16:32:55|13.7336
16:32:56|13.7211
16:32:57|13.7211
16:32:57|13.7211
16:32:58|13.7339
16:33:00|13.7328
16:33:01|13.7328
16:33:02|13.7328
16:33:03|13.7328
16:33:04|13.734
16:33:05|13.734
16:33:07|13.7366
16:33:08|13.739
16:33:09|13.7347
16:33:09|13.7347
16:33:10|13.7327
16:33:12|13.7327
16:33:12|13.7385
16:33:13|13.7435
16:33:14|13.7435
16:33:15|13.7455
16:33:17|13.744
16:33:17|13.744
16:33:18|13.7582
16:33:19|13.7639
16:33:20|13.7625
16:33:21|13.7692
16:33:22|13.7692
16:33:24|13.7641
16:33:24|13.7696
16:33:25|13.7667
16:33:26|13.748
16:33:28|13.7656
16:33:28|13.7656
16:33:29|13.7532
16:33:31|13.7532
16:33:32|13.7532
16:33:33|13.7514
16:33:34|13.7532
16:33:35|13.7532
16:33:36|13.7532
16:33:37|13.7544
16:33:38|13.7544
16:33:39|13.7571
16:33:40|13.7571
16:33:41|13.7531
16:33:42|13.7468
16:33:43|13.7467
16:33:44|13.744
16:33:45|13.7496
16:33:46|13.7496
16:33:48|13.7496
16:33:48|13.7402
16:33:50|13.7402
16:33:51|13.7452
16:33:53|13.7452
16:33:53|13.7557
16:33:54|13.7557
16:33:56|13.7557
16:33:57|13.7584
16:33:58|13.7584
16:33:58|13.7584
16:34:00|13.75
16:34:00|13.7431
16:34:01|13.7431
16:34:03|13.7431
16:34:03|13.7528
16:34:05|13.759
16:34:06|13.762
16:34:07|13.7633
16:34:08|13.7669
16:34:09|13.7704
16:34:10|13.7703
16:34:10|13.7703
16:34:13|13.7646
16:34:13|13.7569
16:34:15|13.763
16:34:15|13.763
16:34:17|13.763
16:34:17|13.763
16:34:18|13.7625
16:34:20|13.7625
16:34:21|13.778
16:34:21|13.7721
16:34:22|13.7726
16:34:23|13.7726
16:34:24|13.7726
16:34:26|13.7721
16:34:27|13.7759
16:34:27|13.7759
16:34:29|13.7759
16:34:29|13.7739
16:34:30|13.7789
16:34:31|13.7789
16:34:32|13.7789
16:34:34|13.779
16:34:34|13.7829
16:34:35|13.7778
16:34:36|13.7778
16:34:37|13.7785
16:34:38|13.7877
16:34:39|13.7841
16:34:40|13.7852
16:34:41|13.7852
16:34:42|13.795
16:34:44|13.795
16:34:45|13.7939
16:34:45|13.7921
16:34:46|13.7967
16:34:47|13.7999
16:34:50|13.7949
16:34:51|13.7949
16:34:53|13.7972
16:34:54|13.7904
16:34:54|13.7907
16:34:55|13.7841
16:34:56|13.7899
16:34:58|13.7899
16:34:58|13.7846
16:34:59|13.7873
16:35:00|13.7873
16:35:01|13.7932
16:35:02|13.7877
16:35:04|13.7903
16:35:04|13.7863
16:35:06|13.7863
16:35:06|13.784
16:35:07|13.7843
16:35:08|13.7843
16:35:10|13.7905
16:35:10|13.7905
16:35:12|13.7904
16:35:13|13.8
16:35:13|13.7905
16:35:14|13.7843
16:35:16|13.7905
16:35:17|13.7916
16:35:18|13.7907
16:35:19|13.7961
16:35:20|13.8
16:35:20|13.8
16:35:21|13.7958
16:35:22|13.7999
16:35:23|13.8
16:35:24|13.7971
16:35:25|13.8
16:35:26|13.7999
16:35:28|13.7999
16:35:28|13.8
16:35:29|13.8025
16:35:30|13.8025
16:35:31|13.8025
16:35:33|13.8051
16:35:34|13.8129
16:35:34|13.8136
16:35:35|13.823
16:35:36|13.8249
16:35:37|13.8247
16:35:38|13.8375
16:35:39|13.8312
16:35:41|13.8373
16:35:41|13.8351
16:35:42|13.8349
16:35:43|13.8478
16:35:44|13.8477
16:35:46|13.8388
16:35:47|13.8394
16:35:48|13.8397
16:35:49|13.8427
16:35:50|13.8449
16:35:52|13.8475
16:35:52|13.8374
16:35:54|13.8353
16:35:55|13.8412
16:35:56|13.8351
16:35:56|13.8328
16:35:58|13.8208
16:35:59|13.8219
16:36:00|13.8088
16:36:01|13.8164
16:36:01|13.8164
16:36:03|13.8088
16:36:03|13.8106
16:36:07|13.8122
16:36:08|13.8176
16:36:09|13.8176
16:36:10|13.8176
16:36:12|13.8176
16:36:12|13.8176
16:36:14|13.8176
16:36:14|13.8174
16:36:16|13.8209
16:36:16|13.8209
16:36:17|13.8176
16:36:18|13.8206
16:36:20|13.8206
16:36:21|13.8155
16:36:21|13.8207
16:36:23|13.822
16:36:23|13.8221
16:36:24|13.822
16:36:26|13.8272
16:36:27|13.8272
16:36:28|13.8215
16:36:29|13.8259
16:36:30|13.8258
16:36:31|13.8287
16:36:33|13.8215
16:36:33|13.8236
16:36:34|13.8261
16:36:35|13.8256
16:36:36|13.8214
16:36:37|13.8396
16:36:38|13.8386
16:36:39|13.8386
16:36:41|13.8386
16:36:41|13.8381
16:36:43|13.8374
16:36:43|13.8339
16:36:44|13.8339
16:36:45|13.8429
16:36:46|13.8437
16:36:48|13.85
16:36:48|13.8378
16:36:49|13.8394
16:36:51|13.8332
16:36:51|13.8261
16:36:52|13.8276
16:36:54|13.8262
16:36:55|13.8262
16:36:56|13.8234
16:36:57|13.8195
16:36:58|13.8192
16:36:59|13.8164
16:37:00|13.8164
16:37:01|13.8164
16:37:03|13.8136
16:37:04|13.8136
16:37:04|13.8221
16:37:05|13.8221
16:37:06|13.8221
16:37:07|13.8254
16:37:08|13.8221
16:37:09|13.8204
16:37:11|13.8107
16:37:12|13.7976
16:37:13|13.7909
16:37:13|13.792
16:37:14|13.792
16:37:15|13.792
16:37:16|13.7904
16:37:17|13.7971
16:37:18|13.7971
16:37:20|13.7971
16:37:20|13.7971
16:37:22|13.7971
16:37:22|13.8068
16:37:24|13.808
16:37:25|13.8046
16:37:25|13.8046
16:37:27|13.808
16:37:28|13.8049
16:37:28|13.8112
16:37:30|13.8071
16:37:31|13.8144
16:37:32|13.8128
16:37:32|13.8104
16:37:34|13.807
16:37:34|13.8046
16:37:35|13.8046
16:37:37|13.8001
16:37:38|13.7971
16:37:38|13.8007
16:37:40|13.7998
16:37:41|13.7997
16:37:42|13.7997
16:37:43|13.7997
16:37:44|13.7973
16:37:45|13.7973
16:37:46|13.8068
16:37:47|13.8067
16:37:48|13.8067
16:37:49|13.8067
16:37:50|13.8014
16:37:51|13.8008
16:37:53|13.8008
16:37:53|13.8008
16:37:55|13.8067
16:37:55|13.8067
16:37:57|13.8068
16:37:58|13.8082
16:37:59|13.8097
16:38:00|13.8097
16:38:02|13.8122
16:38:03|13.8122
16:38:04|13.8097
16:38:05|13.8097
16:38:05|13.8122
16:38:07|13.8122
16:38:08|13.804
16:38:09|13.8014
16:38:10|13.8014
16:38:11|13.796
16:38:12|13.796
16:38:13|13.8107
16:38:14|13.8221
16:38:15|13.825
16:38:16|13.8299
16:38:17|13.8299
16:38:18|13.8342
16:38:19|13.84
16:38:20|13.8403
16:38:21|13.8363
16:38:22|13.8363
16:38:23|13.8337
16:38:24|13.8337
16:38:25|13.8337
16:38:26|13.8452
16:38:27|13.8556
16:38:28|13.8581
16:38:29|13.8594
16:38:31|13.8548
16:38:32|13.8749
16:38:32|13.8572
16:38:34|13.8637
16:38:34|13.8661
16:38:36|13.8605
16:38:36|13.8605
16:38:37|13.8572
16:38:38|13.8568
16:38:39|13.8605
16:38:41|13.873
16:38:41|13.873
16:38:42|13.872
16:38:44|13.873
16:38:44|13.8451
16:38:46|13.8432
16:38:46|13.8545
16:38:47|13.8545
16:38:48|13.8543
16:38:49|13.8661
16:38:51|13.87
16:38:51|13.8682
16:38:54|13.8778
16:38:55|13.8777
16:38:55|13.8923
16:38:57|13.8882
16:38:57|13.892
16:38:59|13.8876
16:39:00|13.8877
16:39:01|13.8815
16:39:02|13.8837
16:39:04|13.8962
16:39:04|13.8912
16:39:06|13.8867
16:39:08|13.8638
16:39:09|13.9044
16:39:09|13.8969
16:39:10|13.8968
16:39:12|13.8968
16:39:13|13.8968
16:39:14|13.8925
16:39:14|13.8979
16:39:15|13.8896
16:39:16|13.8921
16:39:17|13.8788
16:39:18|13.8788
16:39:20|13.8829
16:39:21|13.8823
16:39:22|13.8754
16:39:23|13.8949
16:39:24|13.8843
16:39:25|13.8859
16:39:26|13.8859
16:39:27|13.8941
16:39:28|13.8948
16:39:29|13.8992
16:39:30|13.9048
16:39:31|13.9049
16:39:32|13.9011
16:39:33|13.9106
16:39:34|13.9164
16:39:35|13.9194
16:39:36|13.9177
16:39:37|13.9257
16:39:38|13.906
16:39:39|13.8956
16:39:40|13.8978
16:39:41|13.9024
16:39:42|13.904
16:39:43|13.9031
16:39:44|13.9212
16:39:45|13.9212
16:39:46|13.9157
16:39:47|13.9088
16:39:48|13.9186
16:39:50|13.913
16:39:51|13.9152
16:39:51|13.9213
16:39:52|13.9207
16:39:54|13.921
16:39:56|13.9207
16:39:56|13.9183
16:39:58|13.9204
16:39:58|13.9201
16:40:00|13.9204
16:40:01|13.9195
16:40:02|13.9195
16:40:03|13.9128
16:40:04|13.9144
16:40:05|13.9113
16:40:06|13.9113
16:40:07|13.902
16:40:08|13.902
16:40:09|13.902
16:40:10|13.8839
16:40:11|13.8935
16:40:12|13.8846
16:40:13|13.8825
16:40:14|13.8825
16:40:15|13.8863
16:40:16|13.8935
16:40:17|13.8935
16:40:18|13.8846
16:40:19|13.8746
16:40:20|13.8816
16:40:24|13.8719
16:40:24|13.8608
16:40:25|13.8606
16:40:26|13.8606
16:40:27|13.8606
16:40:28|13.8605
16:40:29|13.8605
16:40:30|13.8602
16:40:31|13.8544
16:40:32|13.8605
16:40:33|13.8605
16:40:34|13.8605
16:40:35|13.8605
16:40:37|13.8605
16:40:38|13.8605
16:40:38|13.8605
16:40:39|13.8605
16:40:40|13.8605
16:40:41|13.8605
16:40:43|13.8605
16:40:43|13.8605
16:40:44|13.8605
16:40:45|13.8522
16:40:46|13.8522
16:40:48|13.8462
16:40:48|13.8335
16:40:49|13.838
16:40:50|13.8392
16:40:51|13.8392
16:40:52|13.8392
16:40:53|13.8392
16:40:55|13.8242
16:40:56|13.8281
16:40:59|13.8213
16:41:00|13.828
16:41:01|13.8282
16:41:01|13.8218
16:41:03|13.8336
16:41:04|13.8383
16:41:05|13.847
16:41:06|13.852
16:41:07|13.8432
16:41:09|13.8387
16:41:10|13.8387
16:41:11|13.8387
16:41:12|13.8241
16:41:14|13.8067
16:41:14|13.7968
16:41:16|13.7968
16:41:17|13.8068
16:41:18|13.8134
16:41:19|13.8134
16:41:20|13.811
16:41:21|13.8142
16:41:22|13.8142
16:41:23|13.8142
16:41:24|13.8142
16:41:25|13.818
16:41:26|13.8303
16:41:27|13.8303
16:41:28|13.8303
16:41:29|13.8303
16:41:30|13.8267
16:41:31|13.8267
16:41:32|13.8267
16:41:33|13.8267
16:41:34|13.8304
16:41:35|13.8304
16:41:36|13.8304
16:41:37|13.8277
16:41:38|13.8251
16:41:39|13.8251
16:41:40|13.8251
16:41:41|13.8342
16:41:42|13.8342
16:41:43|13.8289
16:41:44|13.8289
16:41:46|13.8161
16:41:46|13.8176
16:41:47|13.8252
16:41:48|13.8279
16:41:49|13.8279
16:41:51|13.8277
16:41:51|13.8333
16:41:52|13.8333
16:41:53|13.8333
16:41:54|13.8333
16:41:56|13.8333
16:41:57|13.8333
16:41:58|13.8267
16:42:00|13.824
16:42:01|13.824
16:42:02|13.8292
16:42:03|13.8292
16:42:04|13.8292
16:42:05|13.8314
16:42:06|13.8314
16:42:07|13.83
16:42:08|13.83
16:42:09|13.8143
16:42:10|13.8339
16:42:11|13.8339
16:42:12|13.8339
16:42:14|13.8339
16:42:15|13.8311
16:42:15|13.834
16:42:17|13.834
16:42:17|13.834
16:42:18|13.8273
16:42:20|13.8273
16:42:21|13.8273
16:42:21|13.8273
16:42:23|13.8273
16:42:23|13.8273
16:42:24|13.8273
16:42:25|13.8389
16:42:27|13.8389
16:42:27|13.8398
16:42:29|13.835
16:42:30|13.835
16:42:30|13.835
16:42:31|13.835
16:42:33|13.835
16:42:33|13.835
16:42:35|13.834
16:42:35|13.8339
16:42:37|13.8339
16:42:37|13.8339
16:42:38|13.8339
16:42:40|13.8304
16:42:40|13.8304
16:42:41|13.8304
16:42:42|13.8304
16:42:43|13.8382
16:42:44|13.8411
16:42:45|13.8311
16:42:46|13.8311
16:42:47|13.8311
16:42:48|13.8412
16:42:50|13.8412
16:42:50|13.8412
16:42:51|13.8411
16:42:53|13.8374
16:42:53|13.8374
16:42:55|13.8403
16:42:56|13.8403
16:42:56|13.8403
16:42:58|13.8403
16:43:00|13.8403
16:43:00|13.8412
16:43:01|13.8612
16:43:02|13.8552
16:43:04|13.8579
16:43:05|13.8538
16:43:06|13.8537
16:43:07|13.8537
16:43:08|13.8575
16:43:09|13.8518
16:43:10|13.851
16:43:11|13.8403
16:43:12|13.8311
16:43:13|13.8363
16:43:14|13.8398
16:43:16|13.8384
16:43:17|13.837
16:43:17|13.837
16:43:19|13.8342
16:43:19|13.8372
16:43:21|13.8369
16:43:21|13.8369
16:43:22|13.8369
16:43:24|13.8369
16:43:25|13.8369
16:43:26|13.8369
16:43:26|13.8369
16:43:27|13.8396
16:43:28|13.8369
16:43:29|13.836
16:43:30|13.8373
16:43:31|13.837
16:43:32|13.837
16:43:33|13.8328
16:43:34|13.8329
16:43:36|13.8353
16:43:37|13.8353
16:43:37|13.8396
16:43:38|13.8398
16:43:39|13.8344
16:43:41|13.8344
16:43:41|13.8351
16:43:42|13.8429
16:43:43|13.8429
16:43:44|13.8356
16:43:46|13.8356
16:43:47|13.8443
16:43:48|13.8553
16:43:49|13.857
16:43:50|13.8598
16:43:51|13.8612
16:43:52|13.855
16:43:53|13.8612
16:43:54|13.8582
16:43:55|13.8582
16:43:56|13.8582
16:43:57|13.8504
16:43:58|13.86
16:43:59|13.86
16:44:00|13.8512
16:44:02|13.8512
16:44:02|13.8611
16:44:03|13.8539
16:44:05|13.858
16:44:06|13.858
16:44:07|13.8609
16:44:08|13.8597
16:44:10|13.86
16:44:10|13.8573
16:44:12|13.8573
16:44:14|13.8692
16:44:15|13.8595
16:44:16|13.866
16:44:16|13.866
16:44:17|13.8677
16:44:18|13.8677
16:44:20|13.8677
16:44:20|13.8677
16:44:22|13.8677
16:44:22|13.8709
16:44:23|13.8671
16:44:24|13.8657
16:44:25|13.8712
16:44:27|13.8911
16:44:27|13.8959
16:44:29|13.8955
16:44:30|13.8824
16:44:30|13.8869
16:44:32|13.8816
16:44:33|13.8816
16:44:34|13.8816
16:44:35|13.8816
16:44:35|13.8816
16:44:37|13.8816
16:44:38|13.8816
16:44:38|13.8816
16:44:39|13.8843
16:44:41|13.8809
16:44:42|13.8809
16:44:42|13.8843
16:44:43|13.8843
16:44:45|13.8875
16:44:46|13.8876
16:44:47|13.8876
16:44:48|13.8876
16:44:49|13.8876
16:44:50|13.8779
16:44:52|13.8748
16:44:52|13.8779
16:44:53|13.8762
16:44:54|13.8773
16:44:55|13.8783
16:44:56|13.8831
16:44:58|13.8831
16:44:58|13.8852
16:45:00|13.8852
16:45:02|13.8866
16:45:02|13.8866
16:45:03|13.8864
16:45:05|13.8923
16:45:06|13.8973
16:45:07|13.8936
16:45:08|13.8936
16:45:09|13.8713
16:45:10|13.8656
16:45:11|13.8599
16:45:12|13.8599
16:45:13|13.8626
16:45:14|13.8644
16:45:15|13.8644
16:45:17|13.8644
16:45:17|13.8616
16:45:19|13.8616
16:45:20|13.8573
16:45:20|13.8564
16:45:22|13.8518
16:45:23|13.8538
16:45:24|13.8538
16:45:25|13.8513
16:45:26|13.8518
16:45:27|13.8518
16:45:28|13.8518
16:45:29|13.8584
16:45:30|13.8584
16:45:31|13.8545
16:45:32|13.8545
16:45:33|13.8545
16:45:34|13.8545
16:45:35|13.8545
16:45:36|13.8516
16:45:37|13.8516
16:45:38|13.8516
16:45:39|13.8516
16:45:40|13.8516
16:45:41|13.8516
16:45:42|13.8489
16:45:43|13.8519
16:45:44|13.8519
16:45:45|13.8519
16:45:46|13.8418
16:45:47|13.8418
16:45:48|13.8249
16:45:49|13.8316
16:45:50|13.8316
16:45:51|13.8323
16:45:52|13.8258
16:45:53|13.8344
16:45:54|13.8332
16:45:55|13.8332
16:45:56|13.83
16:45:57|13.8243
16:45:58|13.8253
16:45:59|13.8323
16:46:00|13.8347
16:46:01|13.8315
16:46:03|13.8402
16:46:04|13.8402
16:46:06|13.8442
16:46:07|13.8435
16:46:08|13.8471
16:46:08|13.8341
16:46:10|13.8315
16:46:10|13.8315
16:46:11|13.8315
16:46:12|13.8311
16:46:14|13.8259
16:46:15|13.824
16:46:15|13.824
16:46:16|13.8212
16:46:17|13.831
16:46:19|13.8297
16:46:20|13.8339
16:46:20|13.8339
16:46:21|13.8339
16:46:22|13.828
16:46:24|13.8317
16:46:25|13.816
16:46:26|13.8164
16:46:27|13.8164
16:46:28|13.8164
16:46:28|13.8164
16:46:31|13.8164
16:46:31|13.81
16:46:32|13.8127
16:46:34|13.8137
16:46:34|13.8137
16:46:36|13.8137
16:46:36|13.8137
16:46:38|13.8236
16:46:38|13.8309
16:46:39|13.8309
16:46:40|13.8309
16:46:41|13.8309
16:46:42|13.8309
16:46:43|13.83
16:46:44|13.83
16:46:45|13.8429
16:46:47|13.8458
16:46:47|13.8413
16:46:49|13.8439
16:46:49|13.8439
16:46:50|13.8439
16:46:52|13.848
16:46:52|13.8499
16:46:53|13.8433
16:46:55|13.85
16:46:56|13.8312
16:46:57|13.8312
16:46:57|13.8312
16:46:58|13.8312
16:47:00|13.8297
16:47:02|13.8297
16:47:02|13.827
16:47:03|13.827
16:47:04|13.8241
16:47:06|13.8114
16:47:06|13.8271
16:47:08|13.8271
16:47:08|13.8286
16:47:10|13.8113
16:47:11|13.8169
16:47:11|13.8175
16:47:13|13.8175
16:47:14|13.8175
16:47:15|13.8175
16:47:15|13.8175
16:47:17|13.8175
16:47:17|13.8212
16:47:19|13.819
16:47:20|13.819
16:47:20|13.8242
16:47:22|13.8242
16:47:23|13.8186
16:47:24|13.8119
16:47:25|13.8186
16:47:26|13.8186
16:47:27|13.8186
16:47:28|13.8189
16:47:29|13.8189
16:47:30|13.8225
16:47:31|13.8225
16:47:32|13.8225
16:47:33|13.824
16:47:34|13.85
16:47:35|13.847
16:47:36|13.8593
16:47:37|13.8544
16:47:38|13.8544
16:47:40|13.8611
16:47:41|13.8593
16:47:41|13.8607
16:47:42|13.8617
16:47:43|13.8664
16:47:44|13.8666
16:47:46|13.8704
16:47:46|13.8711
16:47:47|13.8711
16:47:48|13.8711
16:47:49|13.868
16:47:51|13.8705
16:47:51|13.8705
16:47:52|13.8616
16:47:53|13.8573
16:47:54|13.8573
16:47:56|13.8585
16:47:56|13.8585
16:47:57|13.8585
16:47:58|13.86
16:48:00|13.86
16:48:00|13.8721
16:48:01|13.8613
16:48:03|13.8611
16:48:04|13.8637
16:48:05|13.8637
16:48:06|13.8676
16:48:07|13.8763
16:48:09|13.8778
16:48:09|13.8777
16:48:11|13.8769
16:48:12|13.8777
16:48:12|13.8712
16:48:13|13.8712
16:48:14|13.8712
16:48:16|13.8712
16:48:17|13.8736
16:48:18|13.8584
16:48:18|13.8611
16:48:19|13.8611
16:48:20|13.8611
16:48:21|13.8702
16:48:22|13.8702
16:48:23|13.8702
16:48:24|13.8728
16:48:25|13.8777
16:48:27|13.8763
16:48:28|13.8905
16:48:32|13.8926
16:48:32|13.8905
16:48:33|13.8924
16:48:34|13.9
16:48:36|13.9
16:48:36|13.8966
16:48:37|13.8966
16:48:38|13.8798
16:48:39|13.8779
16:48:40|13.8779
16:48:42|13.8805
16:48:42|13.8861
16:48:43|13.8861
16:48:45|13.8861
16:48:46|13.8856
16:48:46|13.8856
16:48:47|13.8826
16:48:48|13.8826
16:48:49|13.8864
16:48:50|13.8906
16:48:52|13.8847
16:48:52|13.8846
16:48:53|13.8845
16:48:55|13.8992
16:48:55|13.8992
16:48:56|13.8992
16:48:57|13.8842
16:48:58|13.8842
16:49:00|13.8825
16:49:00|13.8825
16:49:02|13.8825
16:49:03|13.8825
16:49:03|13.8817
16:49:04|13.878
16:49:06|13.8601
16:49:07|13.8583
16:49:07|13.8545
16:49:09|13.8583
16:49:10|13.8339
16:49:11|13.8398
16:49:11|13.834
16:49:12|13.8274
16:49:13|13.8321
16:49:14|13.8309
16:49:16|13.8318
16:49:17|13.8318
16:49:18|13.844
16:49:19|13.834
16:49:20|13.8314
16:49:21|13.8358
16:49:21|13.8359
16:49:23|13.8359
16:49:24|13.8405
16:49:25|13.8393
16:49:25|13.8393
16:49:27|13.8358
16:49:28|13.8365
16:49:29|13.8365
16:49:30|13.8365
16:49:31|13.8365
16:49:32|13.8448
16:49:33|13.8383
16:49:34|13.8383
16:49:35|13.8449
16:49:37|13.8449
16:49:37|13.8468
16:49:39|13.8475
16:49:39|13.8473
16:49:40|13.8432
16:49:41|13.8432
16:49:42|13.8432
16:49:44|13.8427
16:49:45|13.8516
16:49:46|13.8516
16:49:47|13.8516
16:49:48|13.8504
16:49:49|13.8504
16:49:50|13.8504
16:49:51|13.8504
16:49:52|13.8471
16:49:53|13.8471
16:49:54|13.8419
16:49:55|13.8374
16:49:56|13.8398
16:49:59|13.8368
16:49:59|13.8405
16:50:00|13.8405
16:50:01|13.8374
16:50:02|13.8374
16:50:03|13.8374
16:50:05|13.8374
16:50:06|13.8332
16:50:07|13.8312
16:50:07|13.8312
16:50:09|13.8312
16:50:09|13.8312
16:50:11|13.8357
16:50:11|13.8357
16:50:13|13.8345
16:50:14|13.8392
16:50:15|13.8372
16:50:15|13.8402
16:50:16|13.8402
16:50:18|13.8358
16:50:19|13.833
16:50:20|13.8176
16:50:22|13.8194
16:50:22|13.8236
16:50:23|13.8266
16:50:25|13.8374
16:50:26|13.8374
16:50:26|13.8374
16:50:27|13.8405
16:50:28|13.8405
16:50:30|13.8444
16:50:30|13.8358
16:50:31|13.8359
16:50:32|13.83
16:50:33|13.8281
16:50:34|13.8281
16:50:35|13.8285
16:50:37|13.8306
16:50:37|13.84
16:50:39|13.8366
16:50:40|13.8337
16:50:41|13.8336
16:50:42|13.819
16:50:43|13.8154
16:50:44|13.8218
16:50:46|13.8218
16:50:46|13.818
16:50:48|13.8218
16:50:49|13.8002
16:50:49|13.8043
16:50:51|13.8043
16:50:51|13.8
16:50:53|13.7986
16:50:53|13.8035
16:50:55|13.8036
16:50:56|13.8054
16:50:57|13.8054
16:50:57|13.8054
16:50:59|13.8076
16:51:00|13.809
16:51:00|13.8112
16:51:01|13.814
16:51:02|13.8163
16:51:04|13.8163
16:51:05|13.8163
16:51:06|13.8148
16:51:07|13.8176
16:51:08|13.8176
16:51:09|13.8272
16:51:10|13.8272
16:51:12|13.8243
16:51:12|13.8231
16:51:13|13.8231
16:51:15|13.8093
16:51:16|13.8093
16:51:16|13.8011
16:51:18|13.7924
16:51:19|13.7949
16:51:20|13.7936
16:51:21|13.804
16:51:21|13.804
16:51:23|13.797
16:51:23|13.7947
16:51:24|13.7957
16:51:25|13.7957
16:51:26|13.7957
16:51:27|13.8026
16:51:28|13.8026
16:51:29|13.8
16:51:31|13.7966
16:51:31|13.7966
16:51:33|13.8
16:51:34|13.8019
16:51:34|13.7956
16:51:35|13.7953
16:51:36|13.7893
16:51:37|13.7878
16:51:39|13.7821
16:51:40|13.7821
16:51:41|13.7786
16:51:42|13.7777
16:51:43|13.7777
16:51:45|13.7677
16:51:45|13.7638
16:51:47|13.7712
16:51:47|13.7691
16:51:48|13.7677
16:51:49|13.7665
16:51:51|13.7547
16:51:51|13.7547
16:51:52|13.7602
16:51:54|13.7602
16:51:54|13.7602
16:51:55|13.7602
16:51:57|13.7602
16:51:57|13.7599
16:51:58|13.7599
16:51:59|13.7595
16:52:00|13.7595
16:52:01|13.7595
16:52:02|13.7826
16:52:04|13.765
16:52:04|13.7659
16:52:06|13.7774
16:52:08|13.7715
16:52:09|13.7566
16:52:10|13.7653
16:52:10|13.7655
16:52:12|13.7685
16:52:13|13.7685
16:52:14|13.7683
16:52:14|13.7683
16:52:18|13.7883
16:52:19|13.7869
16:52:19|13.7995
16:52:21|13.7927
16:52:23|13.7769
16:52:24|13.7911
16:52:24|13.791
16:52:25|13.7956
16:52:27|13.7973
16:52:27|13.799
16:52:29|13.799
16:52:29|13.799
16:52:30|13.799
16:52:31|13.7987
16:52:33|13.7947
16:52:33|13.7984
16:52:34|13.7915
16:52:35|13.7915
16:52:36|13.7915
16:52:37|13.7915
16:52:38|13.7915
16:52:39|13.7971
16:52:41|13.7971
16:52:42|13.8022
16:52:43|13.8002
16:52:44|13.7958
16:52:45|13.7958
16:52:46|13.7984
16:52:47|13.7984
16:52:47|13.7984
16:52:49|13.7984
16:52:50|13.7984
16:52:51|13.7984
16:52:51|13.7984
16:52:53|13.7984
16:52:54|13.7984
16:52:55|13.8064
16:52:56|13.7978
16:52:57|13.7978
16:52:58|13.7971
16:52:59|13.7971
16:52:59|13.7955
16:53:00|13.7955
16:53:02|13.7955
16:53:02|13.7925
16:53:04|13.7957
16:53:05|13.7957
16:53:06|13.7957
16:53:07|13.7976
16:53:07|13.7934
16:53:09|13.7941
16:53:10|13.7976
16:53:11|13.7976
16:53:12|13.7977
16:53:13|13.7977
16:53:14|13.7932
16:53:15|13.7932
16:53:16|13.7923
16:53:17|13.7916
16:53:18|13.7916
16:53:19|13.7887
16:53:20|13.7909
16:53:21|13.7909
16:53:22|13.7909
16:53:23|13.7915
16:53:24|13.79
16:53:26|13.79
16:53:27|13.7841
16:53:28|13.7904
16:53:28|13.7904
16:53:30|13.7904
16:53:31|13.7874
16:53:31|13.7874
16:53:33|13.7879
16:53:34|13.7879
16:53:35|13.7879
16:53:38|13.7635
16:53:38|13.7705
16:53:40|13.7705
16:53:40|13.7705
16:53:42|13.7613
16:53:43|13.7613
16:53:44|13.7634
16:53:45|13.7634
16:53:46|13.75
16:53:47|13.7555
16:53:48|13.7555
16:53:49|13.75
16:53:50|13.7583
16:53:51|13.7583
16:53:52|13.7583
16:53:53|13.7631
16:53:54|13.7631
16:53:55|13.7632
16:53:56|13.7632
16:53:57|13.7673
16:53:58|13.7673
16:53:59|13.7673
16:54:00|13.7673
16:54:01|13.7673
16:54:02|13.7673
16:54:04|13.7673
16:54:04|13.7673
16:54:05|13.7673
16:54:07|13.7673
16:54:08|13.7673
16:54:09|13.7622
16:54:10|13.7667
16:54:12|13.767
16:54:12|13.7713
16:54:13|13.7675
16:54:15|13.7713
16:54:15|13.7713
16:54:16|13.7685
16:54:19|13.7685
16:54:19|13.7685
16:54:21|13.7685
16:54:21|13.7685
16:54:22|13.7721
16:54:23|13.7721
16:54:25|13.7721
16:54:25|13.7718
16:54:27|13.7705
16:54:28|13.7739
16:54:29|13.7796
16:54:29|13.7741
16:54:31|13.7784
16:54:32|13.7784
16:54:33|13.7784
16:54:34|13.7808
16:54:36|13.7808
16:54:37|13.7785
16:54:38|13.7866
16:54:38|13.7892
16:54:40|13.7892
16:54:41|13.7892
16:54:42|13.7892
16:54:43|13.7884
16:54:43|13.7884
16:54:45|13.7884
16:54:45|13.7884
16:54:47|13.7884
16:54:48|13.7892
16:54:49|13.8062
16:54:49|13.8005
16:54:50|13.8029
16:54:52|13.7971
16:54:53|13.7971
16:54:54|13.7971
16:54:55|13.7971
16:54:55|13.7971
16:54:56|13.7971
16:54:58|13.7971
16:54:59|13.7958
16:54:59|13.7953
16:55:00|13.7959
16:55:02|13.7959
16:55:03|13.7959
16:55:04|13.7973
16:55:04|13.7973
16:55:06|13.7973
16:55:07|13.7946
16:55:08|13.8036
16:55:10|13.8036
16:55:11|13.8036
16:55:13|13.7936
16:55:14|13.8
16:55:15|13.8056
16:55:15|13.8037
16:55:16|13.8037
16:55:18|13.8037
16:55:19|13.8036
16:55:20|13.8036
16:55:22|13.8025
16:55:23|13.8025
16:55:24|13.8025
16:55:25|13.8089
16:55:25|13.8043
16:55:26|13.8061
16:55:27|13.8061
16:55:28|13.8119
16:55:29|13.8086
16:55:30|13.8086
16:55:32|13.8086
16:55:32|13.8086
16:55:34|13.8086
16:55:35|13.8086
16:55:36|13.8086
16:55:37|13.8113
16:55:38|13.8128
16:55:39|13.8086
16:55:40|13.8039
16:55:41|13.8039
16:55:42|13.8048
16:55:43|13.7973
16:55:44|13.8249
16:55:45|13.8244
16:55:46|13.8244
16:55:47|13.8176
16:55:48|13.8176
16:55:49|13.8215
16:55:50|13.8221
16:55:51|13.8259
16:55:52|13.8302
16:55:53|13.8264
16:55:54|13.8264
16:55:55|13.8289
16:55:56|13.832
16:55:57|13.832
16:55:58|13.832
16:55:59|13.8283
16:56:00|13.8243
16:56:01|13.8243
16:56:02|13.8243
16:56:03|13.8277
16:56:04|13.8277
16:56:05|13.8277
16:56:06|13.8277
16:56:07|13.8277
16:56:08|13.828
16:56:09|13.8286
16:56:10|13.8286
16:56:12|13.828
16:56:13|13.828
16:56:14|13.828
16:56:14|13.8265
16:56:16|13.8265
16:56:17|13.8265
16:56:18|13.8265
16:56:19|13.828
16:56:20|13.828
16:56:21|13.8276
16:56:22|13.8276
16:56:22|13.8276
16:56:24|13.8266
16:56:24|13.8266
16:56:26|13.832
16:56:27|13.8317
16:56:28|13.8317
16:56:29|13.8317
16:56:30|13.8317
16:56:31|13.8233
16:56:32|13.8233
16:56:33|13.8233
16:56:34|13.8285
16:56:34|13.8192
16:56:36|13.8192
16:56:37|13.82
16:56:38|13.8144
16:56:39|13.8304
16:56:40|13.8312
16:56:40|13.8312
16:56:41|13.831
16:56:43|13.831
16:56:43|13.831
16:56:45|13.831
16:56:46|13.8356
16:56:47|13.8356
16:56:48|13.8311
16:56:49|13.8311
16:56:50|13.8354
16:56:51|13.8326
16:56:52|13.8326
16:56:53|13.8326
16:56:54|13.8326
16:56:55|13.8326
16:56:56|13.8326
16:56:57|13.8346
16:56:58|13.8346
16:56:59|13.8347
16:57:00|13.837
16:57:01|13.8295
16:57:02|13.8295
16:57:03|13.8295
16:57:04|13.8295
16:57:05|13.8295
16:57:06|13.8295
16:57:07|13.8295
16:57:08|13.8191
16:57:09|13.8191
16:57:10|13.8302
16:57:11|13.8302
16:57:13|13.8302
16:57:13|13.8302
16:57:15|13.8302
16:57:15|13.8302
16:57:17|13.8243
16:57:18|13.8289
16:57:18|13.8263
16:57:20|13.8263
16:57:21|13.8263
16:57:22|13.8263
16:57:23|13.8263
16:57:25|13.8263
16:57:25|13.8317
16:57:26|13.8317
16:57:28|13.8317
16:57:28|13.8316
16:57:30|13.8316
16:57:31|13.8316
16:57:31|13.8316
16:57:32|13.8316
16:57:33|13.8263
16:57:34|13.8263
16:57:35|13.8263
16:57:37|13.8315
16:57:37|13.8315
16:57:38|13.8315
16:57:39|13.8315
16:57:40|13.8264
16:57:41|13.8264
16:57:43|13.8264
16:57:44|13.8317
16:57:45|13.8317
16:57:46|13.8317
16:57:48|13.8317
16:57:49|13.8312
16:57:49|13.8312
16:57:51|13.8312
16:57:52|13.8296
16:57:53|13.8296
16:57:54|13.8296
16:57:55|13.8315
16:57:56|13.8315
16:57:57|13.8315
16:57:58|13.8315
16:57:58|13.8297
16:58:00|13.8297
16:58:00|13.8366
16:58:02|13.8366
16:58:03|13.8296
16:58:04|13.8296
16:58:05|13.8296
16:58:06|13.8296
16:58:07|13.8315
16:58:07|13.8315
16:58:09|13.8315
16:58:09|13.8315
16:58:11|13.8312
16:58:13|13.8312
16:58:15|13.8311
16:58:16|13.8375
16:58:17|13.8375
16:58:17|13.8375
16:58:19|13.8375
16:58:20|13.8375
16:58:21|13.8346
16:58:22|13.8346
16:58:23|13.8346
16:58:24|13.8346
16:58:25|13.8346
16:58:26|13.84
16:58:28|13.84
16:58:29|13.8404
16:58:29|13.8404
16:58:31|13.8353
16:58:31|13.8353
16:58:32|13.8353
16:58:34|13.8353
16:58:34|13.8353
16:58:36|13.8353
16:58:37|13.8353
16:58:38|13.8448
16:58:39|13.8448
16:58:40|13.8448
16:58:41|13.8439
16:58:41|13.8439
16:58:43|13.8488
16:58:44|13.8488
16:58:45|13.8488
16:58:45|13.8488
16:58:46|13.8566
16:58:48|13.858
16:58:49|13.8602
16:58:50|13.87
16:58:51|13.8679
16:58:52|13.8719
16:58:53|13.8719
16:58:54|13.8856
16:58:54|13.8823
16:58:55|13.8865
16:58:57|13.8887
16:58:57|13.8887
16:58:59|13.8887
16:58:59|13.881
16:59:01|13.881
16:59:01|13.881
16:59:03|13.8785
16:59:05|13.8785
16:59:05|13.8674
16:59:07|13.8645
16:59:08|13.8666
16:59:08|13.8646
16:59:09|13.8671
16:59:10|13.8624
16:59:11|13.8634
16:59:13|13.8602
16:59:15|13.86
16:59:16|13.86
16:59:16|13.8624
16:59:18|13.8659
16:59:19|13.8621
16:59:19|13.8618
16:59:20|13.8669
16:59:22|13.8657
16:59:22|13.8657
16:59:23|13.8657
16:59:25|13.8657
16:59:25|13.8801
16:59:26|13.8814
16:59:28|13.8793
16:59:28|13.8812
16:59:30|13.8812
16:59:30|13.8812
16:59:31|13.8814
16:59:33|13.8924
16:59:36|13.895
16:59:37|13.906
16:59:38|13.9062
16:59:39|13.9088
16:59:40|13.89
16:59:41|13.8857
16:59:42|13.8928
16:59:43|13.8912
16:59:44|13.89
16:59:45|13.89
16:59:46|13.8986
16:59:47|13.8951
16:59:48|13.9064
16:59:49|13.8972
16:59:50|13.9058
16:59:51|13.9052
16:59:52|13.9024
16:59:53|13.9024
16:59:54|13.9003
16:59:55|13.9003
16:59:56|13.8991
16:59:57|13.8914
16:59:58|13.8918
16:59:59|13.894
17:00:00|13.8728
17:00:03|13.8728
17:00:04|13.8915
17:00:05|13.8915
17:00:06|13.8915
17:00:08|13.8946
17:00:09|13.8945
17:00:11|13.8988
17:00:11|13.8928
17:00:12|13.8863
17:00:14|13.8863
17:00:15|13.8907
17:00:16|13.8863
17:00:17|13.8883
17:00:18|13.8924
17:00:19|13.9028
17:00:20|13.9028
17:00:21|13.8947
17:00:22|13.8924
17:00:23|13.8924
17:00:25|13.8953
17:00:26|13.8953
17:00:27|13.9024
17:00:29|13.9326
17:00:30|13.929
17:00:31|13.929
17:00:32|13.9213
17:00:33|13.9291
17:00:35|13.9102
17:00:35|13.9174
17:00:36|13.9171
17:00:38|13.9099
17:00:40|13.9099
17:00:40|13.915
17:00:41|13.9141
17:00:42|13.9071
17:00:44|13.916
17:00:44|13.916
17:00:45|13.9158
17:00:46|13.9197
17:00:47|13.9197
17:00:49|13.9241
17:00:49|13.918
17:00:50|13.916
17:00:52|13.9171
17:00:52|13.9149
17:00:53|13.9171
17:00:54|13.915
17:00:55|13.915
17:00:56|13.915
17:00:57|13.915
17:00:59|13.9072
17:01:00|13.9063
17:01:01|13.9004
17:01:02|13.8924
17:01:03|13.8927
17:01:04|13.8843
17:01:04|13.8846
17:01:06|13.8846
17:01:07|13.8918
17:01:08|13.8926
17:01:09|13.8926
17:01:09|13.8926
17:01:11|13.8926
17:01:11|13.8926
17:01:13|13.8924
17:01:13|13.8991
17:01:14|13.8991
17:01:17|13.888
17:01:18|13.895
17:01:19|13.895
17:01:20|13.9007
17:01:21|13.9007
17:01:22|13.9007
17:01:23|13.9007
17:01:24|13.9007
17:01:25|13.904
17:01:25|13.9075
17:01:27|13.9075
17:01:29|13.9072
17:01:29|13.91
17:01:31|13.91
17:01:31|13.9178
17:01:33|13.9178
17:01:34|13.9484
17:01:35|13.9373
17:01:35|13.948
17:01:37|13.936
17:01:38|13.936
17:01:38|13.9438
17:01:39|13.9435
17:01:41|13.9481
17:01:41|13.9476
17:01:43|13.9581
17:01:44|13.9538
17:01:45|13.9502
17:01:46|13.9502
17:01:47|13.9504
17:01:50|13.9501
17:01:50|13.9549
17:01:51|13.9503
17:01:52|13.9502
17:01:53|13.9549
17:01:55|13.9553
17:01:55|13.9502
17:01:56|13.9502
17:01:57|13.9501
17:01:58|13.9501
17:02:00|13.9501
17:02:01|13.9525
17:02:01|13.9551
17:02:02|13.9545
17:02:03|13.9565
17:02:05|13.9575
17:02:05|13.9701
17:02:07|13.9678
17:02:08|13.9675
17:02:09|13.9679
17:02:10|13.9591
17:02:11|13.9591
17:02:12|13.959
17:02:13|13.9657
17:02:14|13.9657
17:02:15|13.9611
17:02:15|13.9747
17:02:16|13.9787
17:02:18|13.9898
17:02:19|14.004
17:02:20|14.0183
17:02:21|14.005
17:02:22|14.0019
17:02:23|14.0042
17:02:24|14.0101
17:02:25|14.0109
17:02:26|14.0074
17:02:27|14.0013
17:02:28|14.0001
17:02:29|13.9937
17:02:30|13.9878
17:02:31|13.9951
17:02:33|13.9974
17:02:34|14.0302
17:02:34|14.0301
17:02:36|14.0337
17:02:37|14.032
17:02:38|14.0315
17:02:39|14.0315
17:02:39|14.0267
17:02:40|14.0433
17:02:42|14.0656
17:02:43|14.0706
17:02:44|14.0661
17:02:45|14.0661
17:02:46|14.0624
17:02:47|14.076
17:02:48|14.066
17:02:49|14.0693
17:02:50|14.0693
17:02:51|14.0652
17:02:52|14.0626
17:02:53|14.0586
17:02:54|14.0508
17:02:55|14.0494
17:02:56|14.0452
17:02:58|14.0468
17:02:58|14.0417
17:02:59|14.0418
17:03:00|14.0418
17:03:02|14.0637
17:03:03|14.06
17:03:04|14.0774
17:03:05|14.057
17:03:07|14.0606
17:03:07|14.0626
17:03:08|14.0652
17:03:09|14.0335
17:03:10|14.0285
17:03:12|14.0139
17:03:13|14.0101
17:03:14|14.0145
17:03:15|13.9991
17:03:17|14.008
17:03:18|13.9955
17:03:19|13.9997
17:03:20|13.9879
17:03:20|13.9863
17:03:22|13.976
17:03:22|13.9784
17:03:25|13.9935
17:03:26|13.9951
17:03:27|14.0062
17:03:28|14.0064
17:03:29|14.0064
17:03:29|14.0088
17:03:31|14.0088
17:03:32|14.0122
17:03:32|14.012
17:03:34|14.0249
17:03:35|14.0461
17:03:37|14.0486
17:03:38|14.0494
17:03:38|14.0494
17:03:40|14.0494
17:03:41|14.0352
17:03:42|14.0352
17:03:43|14.0364
17:03:43|14.0291
17:03:45|14.0291
17:03:46|14.0149
17:03:46|14.0149
17:03:48|14.0217
17:03:49|14.022
17:03:50|14.0285
17:03:50|14.0285
17:03:52|14.0281
17:03:53|14.0226
17:03:54|14.0225
17:03:56|14.0225
17:03:57|14.0252
17:03:58|14.0349
17:03:59|14.0349
17:04:00|14.0285
17:04:01|14.0285
17:04:02|14.031
17:04:03|14.0301
17:04:04|14.0301
17:04:05|14.0418
17:04:06|14.0418
17:04:07|14.0571
17:04:09|14.0536
17:04:10|14.0626
17:04:11|14.0713
17:04:11|14.0611
17:04:12|14.0699
17:04:14|14.0523
17:04:15|14.0523
17:04:16|14.0498
17:04:17|14.0498
17:04:19|14.069
17:04:19|14.0598
17:04:21|14.0598
17:04:22|14.0699
17:04:23|14.0627
17:04:24|14.0675
17:04:25|14.0675
17:04:26|14.0653
17:04:27|14.0653
17:04:28|14.0701
17:04:29|14.0702
17:04:30|14.0703
17:04:31|14.0745
17:04:32|14.0747
17:04:33|14.0747
17:04:35|14.0764
17:04:36|14.0764
17:04:37|14.0788
17:04:38|14.0906
17:04:40|14.1102
17:04:41|14.1118
17:04:42|14.1057
17:04:43|14.106
17:04:44|14.0807
17:04:45|14.0699
17:04:45|14.0566
17:04:46|14.0696
17:04:48|14.0716
17:04:49|14.0779
17:04:49|14.0779
17:04:51|14.0761
17:04:52|14.0739
17:04:53|14.0739
17:04:54|14.0764
17:04:55|14.0677
17:04:56|14.077
17:04:57|14.0767
17:04:58|14.0792
17:04:59|14.0763
17:05:00|14.0749
17:05:01|14.0749
17:05:02|14.0749
17:05:04|14.0749
17:05:05|14.0759
17:05:05|14.0858
17:05:06|14.0858
17:05:07|14.0876
17:05:08|14.0832
17:05:10|14.0861
17:05:10|14.0989
17:05:12|14.11
17:05:12|14.1063
17:05:13|14.0964
17:05:14|14.0964
17:05:15|14.1187
17:05:16|14.1187
17:05:18|14.1078
17:05:20|14.092
17:05:20|14.0961
17:05:22|14.0903
17:05:24|14.084
17:05:25|14.0885
17:05:25|14.0885
17:05:26|14.0901
17:05:28|14.0901
17:05:29|14.0887
17:05:30|14.0893
17:05:31|14.0787
17:05:31|14.0787
17:05:32|14.0749
17:05:34|14.0758
17:05:35|14.0728
17:05:36|14.0533
17:05:37|14.0554
17:05:38|14.0682
17:05:39|14.0605
17:05:40|14.0486
17:05:41|14.04
17:05:42|14.0304
17:05:43|14.0276
17:05:44|14.0353
17:05:45|14.0269
17:05:46|14.0267
17:05:47|14.0273
17:05:48|14.0301
17:05:49|14.0242
17:05:50|14.0242
17:05:51|14.026
17:05:52|14.026
17:05:53|14.0242
17:05:55|14.0352
17:05:55|14.0558
17:05:57|14.0558
17:05:57|14.0524
17:05:59|14.0562
17:06:00|14.064
17:06:01|14.0575
17:06:02|14.0575
17:06:02|14.0666
17:06:04|14.064
17:06:05|14.0712
17:06:06|14.0696
17:06:07|14.0729
17:06:08|14.0807
17:06:09|14.0874
17:06:10|14.0874
17:06:12|14.0738
17:06:13|14.0803
17:06:13|14.0792
17:06:15|14.0736
17:06:15|14.0827
17:06:16|14.0797
17:06:18|14.0824
17:06:19|14.0824
17:06:19|14.0855
17:06:22|14.0841
17:06:23|14.09
17:06:24|14.09
17:06:25|14.0905
17:06:26|14.0905
17:06:27|14.0905
17:06:28|14.0851
17:06:29|14.0851
17:06:29|14.086
17:06:31|14.086
17:06:32|14.0821
17:06:32|14.0645
17:06:34|14.0694
17:06:35|14.0694
17:06:36|14.0753
17:06:37|14.0581
17:06:39|14.0748
17:06:39|14.0748
17:06:40|14.0748
17:06:42|14.0748
17:06:43|14.0672
17:06:44|14.0745
17:06:45|14.0641
17:06:46|14.0641
17:06:47|14.064
17:06:48|14.064
17:06:49|14.064
17:06:50|14.068
17:06:51|14.0666
17:06:52|14.0718
17:06:53|14.0744
17:06:54|14.0666
17:06:55|14.0666
17:06:56|14.0666
17:06:57|14.0686
17:06:58|14.069
17:06:59|14.076
17:07:00|14.08
17:07:01|14.08
17:07:02|14.08
17:07:03|14.08
17:07:05|14.08
17:07:05|14.0743
17:07:07|14.079
17:07:08|14.07
17:07:08|14.0798
17:07:10|14.0795
17:07:11|14.08
17:07:12|14.0823
17:07:14|14.08
17:07:16|14.0799
17:07:16|14.096
17:07:18|14.096
17:07:18|14.096
17:07:20|14.0858
17:07:21|14.087
17:07:22|14.0885
17:07:23|14.0949
17:07:24|14.0949
17:07:25|14.0949
17:07:25|14.0949
17:07:27|14.0949
17:07:28|14.1021
17:07:29|14.0951
17:07:30|14.1003
17:07:32|14.0922
17:07:32|14.1021
17:07:33|14.0987
17:07:34|14.0987
17:07:36|14.0987
17:07:36|14.0987
17:07:37|14.1021
17:07:39|14.1021
17:07:40|14.0922
17:07:41|14.0922
17:07:41|14.0981
17:07:43|14.099
17:07:44|14.099
17:07:44|14.0948
17:07:46|14.105
17:07:47|14.1038
17:07:48|14.1038
17:07:49|14.1192
17:07:50|14.1237
17:07:51|14.1242
17:07:52|14.1251
17:07:54|14.1303
17:07:55|14.1372
17:07:56|14.1415
17:07:58|14.1415
17:07:58|14.2126
17:07:59|14.2
17:08:00|14.206
17:08:02|14.2166
17:08:03|14.22
17:08:03|14.2347
17:08:05|14.2145
17:08:05|14.2214
17:08:06|14.2263
17:08:07|14.2504
17:08:09|14.2624
17:08:09|14.2421
17:08:10|14.2356
17:08:11|14.222
17:08:13|14.2275
17:08:14|14.224
17:08:15|14.2158
17:08:17|14.2287
17:08:18|14.2226
17:08:19|14.2115
17:08:20|14.2226
17:08:21|14.2279
17:08:22|14.217
17:08:23|14.2137
17:08:25|14.2279
17:08:26|14.231
17:08:27|14.2386
17:08:27|14.2353
17:08:29|14.2408
17:08:30|14.2408
17:08:31|14.2401
17:08:32|14.2401
17:08:33|14.2268
17:08:34|14.2266
17:08:35|14.2528
17:08:35|14.2542
17:08:38|14.2512
17:08:38|14.2664
17:08:39|14.2396
17:08:40|14.2485
17:08:42|14.2402
17:08:42|14.2473
17:08:44|14.2932
17:08:45|14.2845
17:08:45|14.3278
17:08:46|14.3318
17:08:48|14.3264
17:08:48|14.3412
17:08:49|14.3211
17:08:51|14.3323
17:08:52|14.3203
17:08:52|14.3329
17:08:54|14.3323
17:08:55|14.332
17:08:56|14.3446
17:08:57|14.3612
17:08:58|14.37
17:08:58|14.3532
17:09:00|14.318
17:09:00|14.3225
17:09:02|14.3377
17:09:02|14.3221
17:09:04|14.3149
17:09:04|14.31
17:09:05|14.3146
17:09:07|14.3161
17:09:08|14.3163
17:09:08|14.3349
17:09:09|14.3248
17:09:10|14.3255
17:09:11|14.3396
17:09:12|14.3333
17:09:15|14.3455
17:09:15|14.3531
17:09:17|14.3381
17:09:18|14.3352
17:09:19|14.3341
17:09:19|14.3324
17:09:20|14.2937
17:09:22|14.261
17:09:23|14.2595
17:09:25|14.2447
17:09:26|14.2373
17:09:27|14.2654
17:09:28|14.255
17:09:30|14.2566
17:09:31|14.2501
17:09:32|14.2516
17:09:33|14.2383
17:09:34|14.2592
17:09:35|14.2528
17:09:36|14.2415
17:09:37|14.2473
17:09:39|14.2468
17:09:40|14.2328
17:09:41|14.2239
17:09:42|14.2444
17:09:42|14.234
17:09:44|14.2458
17:09:44|14.2385
17:09:46|14.2346
17:09:47|14.2452
17:09:47|14.2341
17:09:48|14.2341
17:09:50|14.2358
17:09:51|14.2376
17:09:53|14.2346
17:09:53|14.2413
17:09:55|14.2438
17:09:56|14.2473
17:09:57|14.2292
17:09:58|14.2268
17:09:59|14.2268
17:10:00|14.2333
17:10:01|14.2333
17:10:02|14.2448
17:10:04|14.2591
17:10:05|14.2453
17:10:06|14.2596
17:10:07|14.2594
17:10:08|14.2597
17:10:09|14.2508
17:10:10|14.2594
17:10:12|14.239
17:10:13|14.246
17:10:13|14.2246
17:10:15|14.2388
17:10:16|14.2388
17:10:18|14.2406
17:10:18|14.2246
17:10:20|14.2316
17:10:21|14.2201
17:10:22|14.217
17:10:23|14.2172
17:10:25|14.2202
17:10:26|14.24
17:10:26|14.2335
17:10:28|14.2423
17:10:29|14.252
17:10:30|14.2478
17:10:31|14.2301
17:10:32|14.2304
17:10:33|14.2245
17:10:34|14.2246
17:10:36|14.222
17:10:37|14.2245
17:10:37|14.2305
17:10:38|14.234
17:10:40|14.2425
17:10:41|14.2332
17:10:42|14.2312
17:10:43|14.231
17:10:44|14.2319
17:10:45|14.2126
17:10:46|14.2017
17:10:48|14.2017
17:10:49|14.2007
17:10:51|14.205
17:10:52|14.2027
17:10:53|14.2016
17:10:53|14.2076
17:10:55|14.2033
17:10:56|14.209
17:10:57|14.2002
17:10:57|14.2
17:10:58|14.2129
17:10:59|14.2012
17:11:00|14.2001
17:11:01|14.2
17:11:02|14.212
17:11:03|14.212
17:11:05|14.2103
17:11:06|14.2084
17:11:07|14.2188
17:11:08|14.2263
17:11:09|14.2204
17:11:10|14.22
17:11:11|14.22
17:11:12|14.2174
17:11:13|14.2154
17:11:14|14.2
17:11:15|14.2
17:11:17|14.2
17:11:18|14.2
17:11:19|14.2
17:11:21|14.2
17:11:23|14.2
17:11:24|14.2
17:11:25|14.2
17:11:26|14.1808
17:11:27|14.1765
17:11:28|14.1627
17:11:29|14.163
17:11:30|14.1687
17:11:31|14.1617
17:11:32|14.1669
17:11:33|14.1742
17:11:34|14.1693
17:11:35|14.1671
17:11:37|14.1693
17:11:38|14.1667
17:11:39|14.1502
17:11:40|14.1589
17:11:41|14.1602
17:11:42|14.158
17:11:43|14.1623
17:11:44|14.1667
17:11:45|14.1608
17:11:46|14.1623
17:11:47|14.1882
17:11:48|14.1784
17:11:49|14.1784
17:11:50|14.1855
17:11:51|14.1806
17:11:51|14.1909
17:11:53|14.1909
17:11:54|14.1936
17:11:55|14.1975
17:11:56|14.2169
17:11:57|14.2222
17:11:58|14.2221
17:11:58|14.2254
17:12:00|14.2254
17:12:01|14.2083
17:12:03|14.2209
17:12:03|14.2134
17:12:05|14.2248
17:12:06|14.2155
17:12:07|14.2265
17:12:08|14.2266
17:12:09|14.2329
17:12:10|14.2334
17:12:11|14.2289
17:12:12|14.2211
17:12:13|14.2211
17:12:14|14.2163
17:12:15|14.2163
17:12:16|14.2163
17:12:17|14.2124
17:12:18|14.2124
17:12:19|14.2091
17:12:21|14.2195
17:12:21|14.2195
17:12:22|14.2195
17:12:23|14.2167
17:12:24|14.2251
17:12:25|14.2181
17:12:26|14.2261
17:12:28|14.2212
17:12:29|14.2217
17:12:30|14.223
17:12:30|14.2187
17:12:32|14.2249
17:12:32|14.2217
17:12:34|14.2237
17:12:34|14.2293
17:12:36|14.227
17:12:37|14.227
17:12:38|14.2299
17:12:38|14.2269
17:12:40|14.2353
17:12:41|14.2365
17:12:41|14.2346
17:12:43|14.23
17:12:44|14.2331
17:12:45|14.2404
17:12:46|14.2489
17:12:46|14.2366
17:12:48|14.2366
17:12:49|14.2366
17:12:50|14.2366
17:12:50|14.2475
17:12:53|14.2475
17:12:53|14.2614
17:12:55|14.2593
17:12:56|14.2456
17:12:56|14.2456
17:12:58|14.2352
17:12:59|14.2469
17:13:00|14.2567
17:13:00|14.2495
17:13:01|14.2569
17:13:02|14.2452
17:13:04|14.237
17:13:05|14.237
17:13:05|14.2392
17:13:07|14.2392
17:13:07|14.2378
17:13:09|14.2342
17:13:10|14.2385
17:13:11|14.2294
17:13:12|14.2253
17:13:13|14.2241
17:13:14|14.221
17:13:15|14.224
17:13:15|14.2264
17:13:16|14.2297
17:13:18|14.2324
17:13:20|14.2245
17:13:20|14.2511
17:13:21|14.2512
17:13:23|14.2512
17:13:24|14.2515
17:13:25|14.2477
17:13:26|14.2476
17:13:28|14.2464
17:13:28|14.2535
17:13:31|14.2465
17:13:32|14.2637
17:13:33|14.2602
17:13:35|14.2734
17:13:36|14.2734
17:13:37|14.2673
17:13:37|14.2673
17:13:38|14.2659
17:13:39|14.27
17:13:41|14.2673
17:13:42|14.2749
17:13:43|14.2711
17:13:44|14.2689
17:13:45|14.2699
17:13:46|14.2733
17:13:47|14.2733
17:13:48|14.271
17:13:49|14.2699
17:13:50|14.2715
17:13:52|14.2673
17:13:53|14.2749
17:13:53|14.2749
17:13:54|14.2749
17:13:55|14.2749
17:13:57|14.259
17:13:58|14.2529
17:13:59|14.2567
17:14:00|14.267
17:14:01|14.267
17:14:02|14.267
17:14:03|14.2721
17:14:04|14.2721
17:14:06|14.2758
17:14:06|14.2804
17:14:08|14.2738
17:14:09|14.2738
17:14:10|14.2738
17:14:10|14.2724
17:14:11|14.2687
17:14:13|14.2701
17:14:13|14.2701
17:14:15|14.2584
17:14:16|14.2579
17:14:17|14.2626
17:14:18|14.2648
17:14:19|14.2547
17:14:21|14.2574
17:14:22|14.2548
17:14:24|14.26
17:14:25|14.26
17:14:26|14.2548
17:14:27|14.2547
17:14:29|14.2596
17:14:30|14.2387
17:14:31|14.2387
17:14:32|14.2337
17:14:36|14.2204
17:14:37|14.2265
17:14:38|14.2292
17:14:40|14.2411
17:14:41|14.2415
17:14:42|14.2464
17:14:43|14.2464
17:14:44|14.25
17:14:45|14.2548
17:14:46|14.2454
17:14:47|14.2455
17:14:48|14.2455
17:14:49|14.2455
17:14:51|14.2363
17:14:52|14.2363
17:14:53|14.2344
17:14:53|14.2302
17:14:55|14.2396
17:14:55|14.2438
17:14:56|14.2452
17:14:58|14.239
17:14:58|14.239
17:14:59|14.2438
17:15:01|14.2438
17:15:02|14.2452
17:15:03|14.2412
17:15:04|14.2415
17:15:05|14.2452
17:15:06|14.264
17:15:07|14.27
17:15:08|14.2689
17:15:09|14.264
17:15:10|14.266
17:15:12|14.266
17:15:13|14.2451
17:15:13|14.2468
17:15:14|14.2503
17:15:15|14.2506
17:15:17|14.2576
17:15:17|14.2734
17:15:19|14.2666
17:15:20|14.2753
17:15:21|14.2723
17:15:22|14.2813
17:15:23|14.2815
17:15:24|14.2701
17:15:25|14.2781
17:15:26|14.2781
17:15:28|14.2642
17:15:29|14.2532
17:15:30|14.2532
17:15:31|14.2532
17:15:32|14.2532
17:15:33|14.2532
17:15:34|14.2632
17:15:35|14.2505
17:15:37|14.2268
17:15:38|14.2395
17:15:38|14.272
17:15:39|14.2744
17:15:41|14.2834
17:15:42|14.2732
17:15:44|14.2737
17:15:45|14.2737
17:15:46|14.2819
17:15:47|14.2843
17:15:47|14.2859
17:15:49|14.2865
17:15:50|14.2809
17:15:51|14.286
17:15:51|14.2874
17:15:53|14.2721
17:15:53|14.2809
17:15:55|14.2809
17:15:56|14.2756
17:15:57|14.2802
17:15:57|14.2802
17:15:59|14.2802
17:16:00|14.28
17:16:01|14.282
17:16:02|14.28
17:16:03|14.282
17:16:04|14.2819
17:16:05|14.2942
17:16:06|14.2834
17:16:06|14.2848
17:16:08|14.2848
17:16:09|14.2772
17:16:10|14.2772
17:16:11|14.2772
17:16:12|14.2805
17:16:13|14.2769
17:16:14|14.2845
17:16:15|14.2868
17:16:16|14.2779
17:16:18|14.2862
17:16:19|14.2831
17:16:20|14.2777
17:16:22|14.2777
17:16:22|14.2732
17:16:23|14.2731
17:16:25|14.2731
17:16:26|14.2731
17:16:26|14.2731
17:16:28|14.2735
17:16:28|14.2735
17:16:30|14.2731
17:16:31|14.2805
17:16:33|14.2805
17:16:34|14.2805
17:16:34|14.2654
17:16:36|14.2764
17:16:37|14.2731
17:16:38|14.2731
17:16:39|14.2731
17:16:40|14.2723
17:16:41|14.2723
17:16:42|14.2678
17:16:43|14.2678
17:16:44|14.265
17:16:45|14.265
17:16:46|14.265
17:16:48|14.2622
17:16:48|14.2633
17:16:49|14.2588
17:16:51|14.2561
17:16:52|14.2562
17:16:52|14.2562
17:16:53|14.2652
17:16:55|14.2663
17:16:56|14.2678
17:16:57|14.2678
17:16:58|14.2678
17:16:58|14.2713
17:17:00|14.2747
17:17:01|14.2713
17:17:02|14.2679
17:17:02|14.2606
17:17:04|14.2606
17:17:05|14.2606
17:17:06|14.2703
17:17:07|14.2703
17:17:08|14.2707
17:17:09|14.2752
17:17:10|14.2799
17:17:11|14.2799
17:17:12|14.2806
17:17:13|14.2806
17:17:16|14.277
17:17:17|14.2717
17:17:17|14.2717
17:17:19|14.2796
17:17:19|14.2798
17:17:21|14.2751
17:17:23|14.2748
17:17:24|14.2721
17:17:25|14.2748
17:17:27|14.2748
17:17:27|14.2748
17:17:29|14.2745
17:17:30|14.2745
17:17:30|14.2713
17:17:31|14.2739
17:17:32|14.2703
17:17:34|14.2703
17:17:35|14.2748
17:17:36|14.2748
17:17:37|14.2714
17:17:38|14.2713
17:17:39|14.2714
17:17:40|14.2764
17:17:41|14.2764
17:17:42|14.2798
17:17:43|14.2798
17:17:45|14.2717
17:17:46|14.2717
17:17:46|14.2717
17:17:47|14.2717
17:17:49|14.2717
17:17:49|14.2799
17:17:51|14.2718
17:17:52|14.2769
17:17:54|14.2769
17:17:54|14.2738
17:17:55|14.2738
17:17:57|14.2738
17:17:58|14.2798
17:17:59|14.2798
17:18:00|14.2798
17:18:00|14.2791
17:18:02|14.2791
17:18:03|14.2755
17:18:04|14.2799
17:18:05|14.282
17:18:06|14.2849
17:18:07|14.2849
17:18:08|14.2849
17:18:10|14.2926
17:18:11|14.2813
17:18:11|14.2762
17:18:13|14.2786
17:18:14|14.2862
17:18:14|14.2862
17:18:15|14.2752
17:18:16|14.2857
17:18:17|14.2713
17:18:19|14.2776
17:18:20|14.2649
17:18:21|14.2742
17:18:21|14.2722
17:18:23|14.2719
17:18:25|14.2664
17:18:25|14.2622
17:18:27|14.263
17:18:28|14.2714
17:18:30|14.271
17:18:31|14.2664
17:18:32|14.2659
17:18:33|14.2659
17:18:34|14.2427
17:18:35|14.2428
17:18:36|14.2428
17:18:37|14.2428
17:18:38|14.2428
17:18:39|14.2455
17:18:41|14.2411
17:18:42|14.2315
17:18:43|14.2246
17:18:44|14.2246
17:18:45|14.2121
17:18:46|14.2121
17:18:47|14.207
17:18:49|14.207
17:18:50|14.207
17:18:50|14.2088
17:18:51|14.2031
17:18:53|14.1924
17:18:54|14.1924
17:18:55|14.1824
17:18:56|14.1908
17:18:57|14.1838
17:18:58|14.1874
17:18:59|14.1775
17:19:00|14.1772
17:19:01|14.1778
17:19:02|14.1717
17:19:03|14.1717
17:19:04|14.177
17:19:05|14.17
17:19:06|14.17
17:19:07|14.17
17:19:08|14.1789
17:19:09|14.1794
17:19:10|14.2031
17:19:11|14.207
17:19:12|14.2127
17:19:13|14.2234
17:19:14|14.246
17:19:15|14.2544
17:19:16|14.2494
17:19:17|14.2491
17:19:18|14.238
17:19:19|14.2392
17:19:20|14.246
17:19:21|14.246
17:19:22|14.269
17:19:23|14.2684
17:19:24|14.2619
17:19:25|14.2619
17:19:27|14.2727
17:19:28|14.2726
17:19:28|14.2852
17:19:30|14.2682
17:19:31|14.2834
17:19:33|14.2814
17:19:34|14.2697
17:19:35|14.2717
17:19:37|14.2801
17:19:37|14.2682
17:19:38|14.2772
17:19:39|14.2766
17:19:41|14.2766
17:19:41|14.2717
17:19:43|14.2766
17:19:44|14.2773
17:19:45|14.2868
17:19:46|14.2879
17:19:47|14.279
17:19:48|14.2824
17:19:49|14.2824
17:19:50|14.279
17:19:52|14.279
17:19:53|14.279
17:19:53|14.2712
17:19:55|14.2712
17:19:56|14.2768
17:19:57|14.272
17:19:58|14.2662
17:19:58|14.2624
17:19:59|14.2624
17:20:01|14.2624
17:20:03|14.2799
17:20:03|14.2713
17:20:04|14.276
17:20:06|14.2799
17:20:07|14.276
17:20:07|14.2803
17:20:09|14.2803
17:20:10|14.2803
17:20:11|14.28
17:20:12|14.2787
17:20:12|14.2802
17:20:13|14.2869
17:20:14|14.2838
17:20:16|14.2796
17:20:16|14.281
17:20:18|14.2787
17:20:19|14.2766
17:20:21|14.2766
17:20:21|14.2766
17:20:22|14.2768
17:20:24|14.2768
17:20:24|14.2768
17:20:25|14.2768
17:20:27|14.2766
17:20:27|14.2766
17:20:28|14.2766
17:20:31|14.2712
17:20:32|14.2788
17:20:33|14.2698
17:20:34|14.2698
17:20:35|14.2797
17:20:37|14.2755
17:20:38|14.2755
17:20:39|14.2802
17:20:40|14.2802
17:20:41|14.2729
17:20:42|14.2699
17:20:42|14.2725
17:20:43|14.2789
17:20:45|14.2778
17:20:46|14.2874
17:20:47|14.2815
17:20:48|14.274
17:20:49|14.2942
17:20:51|14.2942
17:20:52|14.2999
17:20:53|14.316
17:20:54|14.3243
17:20:55|14.3141
17:20:55|14.3268
17:20:56|14.3265
17:20:57|14.3253
17:20:58|14.3177
17:20:59|14.3201
17:21:01|14.3089
17:21:02|14.3131
17:21:03|14.3104
17:21:03|14.3086
17:21:04|14.3086
17:21:05|14.3102
17:21:06|14.3179
17:21:08|14.3166
17:21:08|14.3004
17:21:10|14.3132
17:21:11|14.2986
17:21:12|14.3033
17:21:13|14.3208
17:21:13|14.334
17:21:14|14.3502
17:21:15|14.369
17:21:16|14.3726
17:21:18|14.3712
17:21:18|14.3698
17:21:19|14.36
17:21:20|14.3574
17:21:22|14.3574
17:21:22|14.3532
17:21:23|14.355
17:21:25|14.3448
17:21:25|14.3566
17:21:26|14.3564
17:21:27|14.3474
17:21:28|14.3698
17:21:29|14.3567
17:21:30|14.3623
17:21:32|14.3569
17:21:33|14.3743
17:21:34|14.3743
17:21:35|14.3699
17:21:37|14.3593
17:21:38|14.3787
17:21:39|14.389
17:21:40|14.3822
17:21:41|14.3822
17:21:42|14.3887
17:21:43|14.3985
17:21:44|14.42
17:21:45|14.4006
17:21:46|14.4076
17:21:47|14.3887
17:21:48|14.3701
17:21:49|14.3666
17:21:50|14.3807
17:21:51|14.3908
17:21:53|14.3955
17:21:53|14.3941
17:21:54|14.3892
17:21:56|14.3955
17:21:56|14.3624
17:21:58|14.3656
17:21:59|14.373
17:22:00|14.3789
17:22:01|14.3734
17:22:02|14.3738
17:22:03|14.3779
17:22:04|14.3624
17:22:05|14.3874
17:22:06|14.3897
17:22:07|14.3942
17:22:08|14.3842
17:22:09|14.3897
17:22:10|14.3842
17:22:11|14.3896
17:22:13|14.4235
17:22:14|14.417
17:22:15|14.431
17:22:16|14.4278
17:22:17|14.4096
17:22:18|14.3921
17:22:19|14.3973
17:22:20|14.378
17:22:20|14.3867
17:22:22|14.3967
17:22:23|14.4097
17:22:24|14.4203
17:22:25|14.4072
17:22:27|14.4228
17:22:28|14.4126
17:22:29|14.4188
17:22:31|14.4255
17:22:31|14.4207
17:22:33|14.4168
17:22:33|14.4235
17:22:35|14.4235
17:22:37|14.4346
17:22:38|14.4364
17:22:39|14.443
17:22:40|14.4511
17:22:40|14.4258
17:22:42|14.4169
17:22:42|14.4231
17:22:44|14.4076
17:22:45|14.4224
17:22:46|14.4072
17:22:47|14.3998
17:22:48|14.389
17:22:50|14.3955
17:22:51|14.4231
17:22:52|14.4397
17:22:53|14.4344
17:22:54|14.4395
17:22:55|14.4302
17:22:57|14.4251
17:22:57|14.4234
17:22:58|14.4111
17:22:59|14.4455
17:23:00|14.44
17:23:02|14.4432
17:23:03|14.4501
17:23:03|14.4409
17:23:04|14.4289
17:23:05|14.4276
17:23:07|14.4248
17:23:07|14.4235
17:23:09|14.4235
17:23:10|14.418
17:23:10|14.4085
17:23:12|14.4438
17:23:13|14.4457
17:23:14|14.4457
17:23:14|14.4439
17:23:16|14.4425
17:23:17|14.442
17:23:17|14.4414
17:23:19|14.4522
17:23:20|14.4412
17:23:20|14.4376
17:23:21|14.4178
17:23:22|14.4568
17:23:23|14.4513
17:23:25|14.4525
17:23:25|14.4453
17:23:29|14.4489
17:23:30|14.4575
17:23:31|14.454
17:23:31|14.4636
17:23:34|14.4637
17:23:35|14.4624
17:23:35|14.4622
17:23:36|14.4596
17:23:38|14.4702
17:23:38|14.4687
17:23:39|14.468
17:23:41|14.4743
17:23:42|14.4743
17:23:43|14.4789
17:23:44|14.4743
17:23:45|14.4841
17:23:46|14.4968
17:23:47|14.4924
17:23:48|14.4828
17:23:49|14.4866
17:23:50|14.4925
17:23:51|14.5
17:23:52|14.4951
17:23:54|14.4731
17:23:54|14.467
17:23:56|14.4569
17:23:56|14.4432
17:23:58|14.4565
17:23:58|14.4216
17:23:59|14.4367
17:24:00|14.4492
17:24:01|14.4434
17:24:02|14.4762
17:24:04|14.5
17:24:04|14.4782
17:24:05|14.4844
17:24:06|14.4647
17:24:07|14.4776
17:24:09|14.4601
17:24:09|14.4627
17:24:11|14.4445
17:24:12|14.4476
17:24:12|14.4368
17:24:13|14.4273
17:24:14|14.4064
17:24:16|14.4055
17:24:17|14.4079
17:24:18|14.4018
17:24:19|14.3846
17:24:20|14.3802
17:24:21|14.3996
17:24:22|14.3999
17:24:23|14.3971
17:24:24|14.383
17:24:25|14.383
17:24:26|14.3947
17:24:27|14.4
17:24:28|14.4253
17:24:29|14.4274
17:24:31|14.4041
17:24:32|14.3999
17:24:32|14.3956
17:24:33|14.3818
17:24:35|14.3946
17:24:36|14.402
17:24:37|14.3987
17:24:38|14.3927
17:24:39|14.3984
17:24:40|14.3898
17:24:41|14.4044
17:24:42|14.4099
17:24:44|14.4085
17:24:44|14.4062
17:24:46|14.3976
17:24:47|14.4018
17:24:48|14.4093
17:24:49|14.4023
17:24:50|14.3989
17:24:51|14.3979
17:24:52|14.3979
17:24:54|14.3976
17:24:54|14.4019
17:24:55|14.4019
17:24:56|14.3959
17:24:57|14.3862
17:24:59|14.3894
17:25:00|14.3861
17:25:00|14.3701
17:25:02|14.3762
17:25:03|14.3702
17:25:04|14.3683
17:25:04|14.3688
17:25:06|14.3741
17:25:07|14.3696
17:25:08|14.3683
17:25:08|14.3647
17:25:10|14.3647
17:25:11|14.354
17:25:11|14.3479
17:25:13|14.3434
17:25:13|14.3411
17:25:15|14.3412
17:25:15|14.3497
17:25:17|14.3497
17:25:17|14.3497
17:25:19|14.3636
17:25:20|14.3636
17:25:20|14.3635
17:25:22|14.3829
17:25:23|14.406
17:25:23|14.3994
17:25:25|14.4057
17:25:26|14.3934
17:25:27|14.3982
17:25:28|14.4052
17:25:29|14.4
17:25:31|14.4067
17:25:31|14.4203
17:25:33|14.4127
17:25:34|14.4171
17:25:35|14.415
17:25:36|14.4021
17:25:36|14.4021
17:25:38|14.4026
17:25:40|14.4024
17:25:41|14.4096
17:25:42|14.3982
17:25:43|14.3886
17:25:44|14.397
17:25:46|14.4025
17:25:47|14.4025
17:25:47|14.3926
17:25:49|14.3926
17:25:49|14.4156
17:25:50|14.4005
17:25:52|14.4171
17:25:53|14.4094
17:25:54|14.4229
17:25:54|14.4229
17:25:56|14.4229
17:25:57|14.4344
17:25:58|14.4193
17:25:59|14.4286
17:26:00|14.4286
17:26:01|14.4219
17:26:02|14.4219
17:26:03|14.4128
17:26:04|14.4094
17:26:05|14.4135
17:26:07|14.3808
17:26:07|14.387
17:26:09|14.3841
17:26:10|14.3972
17:26:11|14.3868
17:26:12|14.3868
17:26:12|14.3882
17:26:14|14.3882
17:26:15|14.402
17:26:16|14.4
17:26:18|14.4145
17:26:19|14.4058
17:26:19|14.4222
17:26:21|14.414
17:26:21|14.4181
17:26:22|14.4172
17:26:24|14.4117
17:26:24|14.4088
17:26:26|14.4088
17:26:27|14.3968
17:26:27|14.3994
17:26:28|14.4
17:26:29|14.4
17:26:31|14.3944
17:26:32|14.4282
17:26:33|14.4282
17:26:34|14.4378
17:26:35|14.4403
17:26:36|14.4449
17:26:37|14.4404
17:26:38|14.4471
17:26:39|14.47
17:26:40|14.4867
17:26:41|14.4753
17:26:42|14.4753
17:26:44|14.4809
17:26:45|14.47
17:26:47|14.4779
17:26:49|14.47
17:26:50|14.4759
17:26:50|14.4757
17:26:52|14.476
17:26:53|14.4769
17:26:54|14.471
17:26:55|14.4769
17:26:56|14.4759
17:26:57|14.4897
17:26:58|14.5
17:26:59|14.495
17:27:00|14.489
17:27:01|14.4805
17:27:02|14.4784
17:27:03|14.477
17:27:04|14.4871
17:27:05|14.4871
17:27:06|14.4846
17:27:07|14.4678
17:27:08|14.4543
17:27:09|14.4417
17:27:10|14.4251
17:27:11|14.446
17:27:12|14.4479
17:27:13|14.4625
17:27:15|14.4538
17:27:15|14.4538
17:27:17|14.4609
17:27:17|14.4568
17:27:18|14.466
17:27:19|14.4766
17:27:21|14.4768
17:27:22|14.4766
17:27:22|14.4789
17:27:23|14.4789
17:27:24|14.47
17:27:26|14.4776
17:27:26|14.4874
17:27:27|14.4829
17:27:28|14.489
17:27:29|14.4919
17:27:31|14.4882
17:27:33|14.5
17:27:33|14.4902
17:27:34|14.4785
17:27:35|14.4838
17:27:37|14.4814
17:27:39|14.5
17:27:39|14.5085
17:27:41|14.5118
17:27:43|14.5274
17:27:43|14.5653
17:27:45|14.6067
17:27:46|14.6332
17:27:47|14.672
17:27:48|14.6798
17:27:49|14.6346
17:27:50|14.6771
17:27:51|14.6835
17:27:52|14.6781
17:27:53|14.6746
17:27:54|14.6605
17:27:55|14.667
17:27:56|14.6395
17:27:57|14.6517
17:27:58|14.6515
17:27:59|14.6425
17:28:00|14.6522
17:28:01|14.6277
17:28:02|14.6493
17:28:03|14.6412
17:28:05|14.6674
17:28:06|14.6945
17:28:07|14.6852
17:28:07|14.6662
17:28:08|14.6975
17:28:10|14.6869
17:28:11|14.6716
17:28:12|14.6685
17:28:13|14.6577
17:28:14|14.6514
17:28:14|14.6554
17:28:16|14.6442
17:28:17|14.6464
17:28:18|14.6403
17:28:18|14.6001
17:28:20|14.6207
17:28:22|14.6069
17:28:23|14.619
17:28:23|14.6107
17:28:25|14.6065
17:28:27|14.5934
17:28:28|14.6127
17:28:28|14.6144
17:28:30|14.6144
17:28:30|14.6096
17:28:32|14.6202
17:28:33|14.6104
17:28:33|14.5996
17:28:34|14.5768
17:28:36|14.5754
17:28:37|14.5923
17:28:37|14.592
17:28:39|14.6069
17:28:41|14.6036
17:28:42|14.6012
17:28:44|14.6039
17:28:44|14.5951
17:28:46|14.5867
17:28:47|14.5867
17:28:48|14.5905
17:28:49|14.5951
17:28:50|14.6028
17:28:51|14.5981
17:28:52|14.6009
17:28:54|14.6029
17:28:55|14.5999
17:28:56|14.6
17:28:58|14.5944
17:28:58|14.6038
17:28:59|14.6135
17:29:01|14.6061
17:29:01|14.6151
17:29:02|14.6038
17:29:04|14.6086
17:29:05|14.6031
17:29:06|14.6089
17:29:06|14.6179
17:29:07|14.6127
17:29:09|14.6297
17:29:10|14.6196
17:29:11|14.6186
17:29:11|14.6183
17:29:13|14.6481
17:29:14|14.67
17:29:15|14.6575
17:29:16|14.6609
17:29:17|14.6685
17:29:18|14.654
17:29:19|14.6591
17:29:20|14.6563
17:29:22|14.6775
17:29:22|14.685
17:29:24|14.705
17:29:24|14.7217
17:29:26|14.7299
17:29:27|14.7143
17:29:27|14.674
17:29:29|14.6786
17:29:29|14.6674
17:29:31|14.6785
17:29:32|14.6542
17:29:33|14.6488
17:29:34|14.6363
17:29:36|14.6275
17:29:37|14.628
17:29:37|14.6274
17:29:38|14.6277
17:29:40|14.6251
17:29:41|14.6256
17:29:42|14.624
17:29:44|14.6395
17:29:44|14.6286
17:29:46|14.6265
17:29:47|14.6206
17:29:48|14.6354
17:29:49|14.6307
17:29:50|14.6285
17:29:51|14.6177
17:29:52|14.6264
17:29:53|14.6263
17:29:55|14.6227
17:29:56|14.6192
17:29:56|14.6225
17:29:57|14.623
17:29:58|14.6229
17:29:59|14.6196
17:30:00|14.6242
17:30:02|14.6277
17:30:03|14.6648
17:30:04|14.6626
17:30:05|14.6558
17:30:06|14.6555
17:30:07|14.688
17:30:08|14.6748
17:30:09|14.682
17:30:10|14.6785
17:30:11|14.6756
17:30:12|14.6775
17:30:13|14.6824
17:30:14|14.6933
17:30:15|14.7069
17:30:16|14.7194
17:30:17|14.7114
17:30:18|14.7148
17:30:19|14.6886
17:30:20|14.6886
17:30:21|14.6898
17:30:22|14.7102
17:30:23|14.693
17:30:24|14.7032
17:30:25|14.7051
17:30:26|14.7245
17:30:27|14.7148
17:30:28|14.7153
17:30:29|14.7184
17:30:30|14.7156
17:30:31|14.7262
17:30:32|14.7122
17:30:33|14.7072
17:30:34|14.7327
17:30:36|14.7049
17:30:37|14.7147
17:30:38|14.7152
17:30:39|14.7068
17:30:40|14.703
17:30:41|14.688
17:30:42|14.6931
17:30:44|14.6941
17:30:45|14.7023
17:30:46|14.7009
17:30:48|14.7147
17:30:49|14.7037
17:30:50|14.7001
17:30:50|14.7015
17:30:51|14.7061
17:30:54|14.7
17:30:54|14.7081
17:30:56|14.7081
17:30:57|14.6947
17:30:58|14.6952
17:30:59|14.7034
17:30:59|14.6979
17:31:00|14.7034
17:31:02|14.6919
17:31:03|14.6922
17:31:03|14.6794
17:31:05|14.6994
17:31:06|14.708
17:31:06|14.7094
17:31:08|14.702
17:31:09|14.7019
17:31:10|14.7019
17:31:11|14.6922
17:31:11|14.6916
17:31:13|14.6733
17:31:14|14.66
17:31:16|14.665
17:31:16|14.6866
17:31:17|14.6854
17:31:18|14.6694
17:31:20|14.6633
17:31:21|14.6633
17:31:21|14.6746
17:31:22|14.6625
17:31:23|14.6741
17:31:25|14.6749
17:31:25|14.6715
17:31:27|14.688
17:31:27|14.6621
17:31:28|14.6809
17:31:29|14.6809
17:31:30|14.6763
17:31:32|14.6776
17:31:32|14.6743
17:31:33|14.6675
17:31:34|14.6812
17:31:35|14.7023
17:31:37|14.7166
17:31:38|14.7323
17:31:39|14.7399
17:31:41|14.6979
17:31:41|14.6882
17:31:43|14.6946
17:31:44|14.6813
17:31:45|14.786
17:31:47|14.7081
17:31:48|14.7008
17:31:49|14.707
17:31:50|14.7144
17:31:50|14.74
17:31:52|14.7154
17:31:54|14.7338
17:31:56|14.744
17:31:57|14.7313
17:31:58|14.7417
17:31:58|14.7228
17:32:00|14.7361
17:32:01|14.727
17:32:01|14.7219
17:32:03|14.7222
17:32:04|14.6953
17:32:05|14.7004
17:32:06|14.7065
17:32:07|14.732
17:32:08|14.7486
17:32:09|14.7289
17:32:10|14.7329
17:32:11|14.7221
17:32:12|14.735
17:32:14|14.7268
17:32:15|14.7479
17:32:15|14.7308
17:32:16|14.7397
17:32:18|14.7298
17:32:19|14.7328
17:32:20|14.705
17:32:21|14.7044
17:32:22|14.7178
17:32:24|14.741
17:32:25|14.7432
17:32:26|14.7456
17:32:26|14.7429
17:32:27|14.7412
17:32:28|14.7359
17:32:30|14.7265
17:32:31|14.7365
17:32:31|14.7365
17:32:32|14.7153
17:32:34|14.7153
17:32:35|14.7084
17:32:36|14.722
17:32:36|14.7157
17:32:38|14.7176
17:32:38|14.703
17:32:41|14.7234
17:32:42|14.7028
17:32:43|14.7134
17:32:44|14.6989
17:32:45|14.6867
17:32:46|14.6852
17:32:47|14.6817
17:32:48|14.6914
17:32:49|14.6947
17:32:51|14.6837
17:32:52|14.6807
17:32:53|14.6845
17:32:54|14.6648
17:32:56|14.7121
17:32:57|14.6881
17:32:58|14.6861
17:32:59|14.6685
17:32:59|14.6732
17:33:01|14.6801
17:33:02|14.6633
17:33:03|14.658
17:33:04|14.6248
17:33:05|14.6219
17:33:06|14.6297
17:33:07|14.626
17:33:08|14.6005
17:33:09|14.6395
17:33:10|14.638
17:33:11|14.6409
17:33:12|14.5832
17:33:13|14.6113
17:33:14|14.6152
17:33:15|14.6132
17:33:16|14.6141
17:33:17|14.6049
17:33:18|14.6
17:33:19|14.623
17:33:20|14.5423
17:33:21|14.578
17:33:23|14.5613
17:33:23|14.5614
17:33:25|14.5617
17:33:26|14.5676
17:33:27|14.5772
17:33:28|14.5886
17:33:29|14.5846
17:33:30|14.591
17:33:31|14.5925
17:33:32|14.5829
17:33:34|14.59
17:33:34|14.5891
17:33:35|14.5891
17:33:36|14.5891
17:33:38|14.5796
17:33:39|14.5889
17:33:40|14.5826
17:33:41|14.5889
17:33:42|14.5859
17:33:43|14.57
17:33:44|14.5909
17:33:45|14.5634
17:33:47|14.5581
17:33:47|14.5523
17:33:49|14.5665
17:33:50|14.5618
17:33:51|14.55
17:33:52|14.5596
17:33:53|14.5596
17:33:54|14.5595
17:33:55|14.5554
17:33:56|14.5561
17:33:57|14.5466
17:33:58|14.5538
17:33:59|14.5477
17:34:00|14.5438
17:34:01|14.5329
17:34:02|14.5434
17:34:03|14.5587
17:34:04|14.5506
17:34:05|14.5595
17:34:06|14.5595
17:34:07|14.5588
17:34:08|14.5621
17:34:10|14.5621
17:34:11|14.5691
17:34:11|14.5622
17:34:12|14.5587
17:34:13|14.5521
17:34:15|14.537
17:34:16|14.5496
17:34:17|14.5454
17:34:17|14.5454
17:34:19|14.5538
17:34:19|14.565
17:34:21|14.5525
17:34:22|14.565
17:34:23|14.5648
17:34:23|14.5648
17:34:24|14.565
17:34:26|14.5523
17:34:27|14.5603
17:34:28|14.5544
17:34:29|14.533
17:34:30|14.5376
17:34:31|14.5301
17:34:31|14.5223
17:34:33|14.5288
17:34:33|14.5296
17:34:35|14.53
17:34:36|14.5486
17:34:37|14.5368
17:34:38|14.5456
17:34:39|14.5426
17:34:40|14.5359
17:34:40|14.5382
17:34:42|14.5558
17:34:43|14.5556
17:34:44|14.5551
17:34:45|14.545
17:34:47|14.5462
17:34:47|14.5527
17:34:49|14.5448
17:34:49|14.5448
17:34:50|14.5573
17:34:51|14.55
17:34:52|14.5476
17:34:54|14.5476
17:34:55|14.5476
17:34:56|14.5448
17:34:57|14.5471
17:34:58|14.5471
17:34:59|14.5574
17:35:00|14.5565
17:35:01|14.5448
17:35:03|14.5444
17:35:04|14.5384
17:35:05|14.5482
17:35:06|14.5471
17:35:08|14.5427
17:35:09|14.537
17:35:10|14.55
17:35:11|14.55
17:35:11|14.5437
17:35:12|14.5438
17:35:14|14.534
17:35:14|14.534
17:35:16|14.534
17:35:17|14.534
17:35:17|14.5307
17:35:19|14.5325
17:35:20|14.5046
17:35:20|14.5111
17:35:22|14.5111
17:35:23|14.5039
17:35:23|14.5076
17:35:24|14.4643
17:35:25|14.477
17:35:26|14.4771
17:35:28|14.4769
17:35:29|14.4892
17:35:29|14.4826
17:35:30|14.4666
17:35:32|14.4815
17:35:33|14.4786
17:35:33|14.4839
17:35:35|14.484
17:35:36|14.4771
17:35:36|14.4591
17:35:38|14.4544
17:35:39|14.4745
17:35:41|14.4618
17:35:41|14.4752
17:35:43|14.4763
17:35:44|14.4742
17:35:46|14.4658
17:35:47|14.4704
17:35:47|14.4685
17:35:49|14.4646
17:35:50|14.4708
17:35:51|14.461
17:35:52|14.47
17:35:54|14.4646
17:35:55|14.472
17:35:55|14.4645
17:35:57|14.4552
17:35:57|14.4544
17:35:59|14.4544
17:36:00|14.4636
17:36:01|14.4647
17:36:02|14.4658
17:36:03|14.4553
17:36:03|14.4661
17:36:04|14.4638
17:36:06|14.467
17:36:06|14.4579
17:36:08|14.4695
17:36:08|14.4695
17:36:09|14.4649
17:36:10|14.4518
17:36:11|14.4702
17:36:13|14.4839
17:36:13|14.4849
17:36:15|14.5039
17:36:16|14.4981
17:36:16|14.5096
17:36:17|14.5123
17:36:19|14.5263
17:36:19|14.5294
17:36:21|14.5294
17:36:22|14.5177
17:36:24|14.5024
17:36:25|14.5149
17:36:25|14.5081
17:36:27|14.5081
17:36:27|14.5081
17:36:29|14.5169
17:36:30|14.5169
17:36:30|14.514
17:36:32|14.5022
17:36:33|14.5051
17:36:34|14.5007
17:36:35|14.5076
17:36:36|14.4918
17:36:37|14.4847
17:36:38|14.4844
17:36:38|14.4857
17:36:40|14.4832
17:36:41|14.4885
17:36:42|14.4835
17:36:43|14.4835
17:36:44|14.4777
17:36:45|14.4787
17:36:45|14.4945
17:36:47|14.4945
17:36:48|14.4945
17:36:49|14.5023
17:36:50|14.5159
17:36:52|14.517
17:36:53|14.5076
17:36:53|14.5075
17:36:55|14.5
17:36:56|14.4989
17:36:56|14.5075
17:36:57|14.5085
17:36:58|14.4989
17:36:59|14.5076
17:37:01|14.5299
17:37:02|14.5121
17:37:02|14.5016
17:37:04|14.4961
17:37:05|14.508
17:37:06|14.4939
17:37:06|14.5076
17:37:08|14.508
17:37:10|14.508
17:37:10|14.5147
17:37:12|14.5076
17:37:12|14.511
17:37:13|14.5154
17:37:14|14.5154
17:37:16|14.5088
17:37:17|14.5096
17:37:18|14.5096
17:37:19|14.5038
17:37:20|14.4943
17:37:21|14.51
17:37:22|14.5057
17:37:23|14.4901
17:37:24|14.4928
17:37:25|14.4987
17:37:26|14.4927
17:37:27|14.498
17:37:28|14.4928
17:37:29|14.4863
17:37:30|14.4863
17:37:31|14.4863
17:37:32|14.4872
17:37:33|14.4769
17:37:34|14.4667
17:37:35|14.4693
17:37:36|14.4684
17:37:37|14.4616
17:37:38|14.468
17:37:39|14.468
17:37:40|14.4617
17:37:41|14.4617
17:37:43|14.4617
17:37:43|14.4682
17:37:45|14.4739
17:37:46|14.4698
17:37:47|14.4739
17:37:48|14.4739
17:37:50|14.482
17:37:51|14.482
17:37:51|14.482
17:37:53|14.4728
17:37:54|14.4736
17:37:55|14.4499
17:37:56|14.4656
17:37:57|14.4674
17:37:58|14.473
17:37:59|14.4679
17:38:00|14.4543
17:38:01|14.4682
17:38:02|14.4682
17:38:03|14.4597
17:38:04|14.4597
17:38:05|14.4567
17:38:06|14.4598
17:38:07|14.46
17:38:08|14.4737
17:38:09|14.4662
17:38:10|14.482
17:38:11|14.4941
17:38:12|14.4872
17:38:13|14.489
17:38:15|14.4873
17:38:16|14.4795
17:38:16|14.4798
17:38:18|14.4798
17:38:18|14.4798
17:38:20|14.4941
17:38:20|14.4859
17:38:21|14.4862
17:38:22|14.4936
17:38:23|14.4794
17:38:25|14.4856
17:38:25|14.4846
17:38:27|14.4824
17:38:27|14.4834
17:38:29|14.4911
17:38:29|14.4911
17:38:31|14.4911
17:38:32|14.499
17:38:32|14.4807
17:38:33|14.4797
17:38:34|14.4973
17:38:36|14.4973
17:38:36|14.4973
17:38:37|14.474
17:38:38|14.4728
17:38:39|14.4784
17:38:41|14.4784
17:38:41|14.4788
17:38:43|14.4691
17:38:44|14.4781
17:38:45|14.4781
17:38:46|14.4783
17:38:47|14.4908
17:38:48|14.5
17:38:49|14.4728
17:38:50|14.4905
17:38:51|14.4855
17:38:53|14.488
17:38:53|14.488
17:38:55|14.4805
17:38:57|14.4839
17:38:57|14.4736
17:38:59|14.4725
17:39:00|14.465
17:39:01|14.4704
17:39:02|14.4808
17:39:03|14.4596
17:39:05|14.463
17:39:06|14.4559
17:39:08|14.4559
17:39:08|14.4712
17:39:09|14.4771
17:39:10|14.4771
17:39:12|14.4771
17:39:13|14.4771
17:39:13|14.4663
17:39:15|14.4616
17:39:16|14.4681
17:39:17|14.4592
17:39:18|14.4664
17:39:19|14.4799
17:39:20|14.4799
17:39:20|14.4671
17:39:22|14.4671
17:39:23|14.45
17:39:24|14.4692
17:39:25|14.4691
17:39:26|14.4619
17:39:27|14.4692
17:39:28|14.4692
17:39:29|14.468
17:39:30|14.4684
17:39:30|14.4799
17:39:31|14.4799
17:39:33|14.4671
17:39:34|14.471
17:39:35|14.4709
17:39:36|14.4768
17:39:37|14.4769
17:39:37|14.4658
17:39:39|14.4796
17:39:40|14.4756
17:39:41|14.4768
17:39:41|14.4823
17:39:43|14.4776
17:39:44|14.4736
17:39:46|14.4711
17:39:46|14.4646
17:39:48|14.4614
17:39:48|14.463
17:39:49|14.4644
17:39:51|14.4644
17:39:52|14.4724
17:39:54|14.4656
17:39:56|14.4739
17:39:57|14.4739
17:39:58|14.4739
17:39:59|14.4738
17:40:00|14.4757
17:40:02|14.4783
17:40:02|14.4781
17:40:04|14.4867
17:40:05|14.4814
17:40:06|14.4814
17:40:07|14.4856
17:40:08|14.4814
17:40:08|14.4814
17:40:09|14.4814
17:40:11|14.4868
17:40:12|14.46
17:40:12|14.4706
17:40:14|14.4722
17:40:15|14.4722
17:40:16|14.4659
17:40:17|14.4659
17:40:18|14.4683
17:40:19|14.45
17:40:20|14.44
17:40:21|14.4451
17:40:22|14.4333
17:40:23|14.4543
17:40:24|14.4477
17:40:25|14.4599
17:40:26|14.4673
17:40:27|14.4636
17:40:28|14.4645
17:40:29|14.4645
17:40:30|14.4599
17:40:32|14.4725
17:40:32|14.4683
17:40:34|14.4733
17:40:35|14.473
17:40:35|14.4758
17:40:37|14.4758
17:40:37|14.477
17:40:38|14.4725
17:40:40|14.4798
17:40:41|14.475
17:40:42|14.4747
17:40:43|14.475
17:40:45|14.4842
17:40:47|14.4645
17:40:48|14.4645
17:40:49|14.4645
17:40:50|14.4747
17:40:51|14.4666
17:40:52|14.4666
17:40:52|14.4721
17:40:53|14.4721
17:40:55|14.4798
17:40:56|14.4998
17:40:57|14.4861
17:40:59|14.4871
17:41:00|14.4938
17:41:02|14.4957
17:41:03|14.5198
17:41:04|14.5214
17:41:05|14.5254
17:41:05|14.5254
17:41:07|14.5297
17:41:08|14.5316
17:41:09|14.4977
17:41:10|14.5044
17:41:11|14.5193
17:41:12|14.5193
17:41:13|14.5145
17:41:14|14.5201
17:41:16|14.5148
17:41:16|14.5148
17:41:18|14.515
17:41:19|14.515
17:41:20|14.5112
17:41:21|14.5139
17:41:22|14.5149
17:41:23|14.5149
17:41:24|14.5064
17:41:25|14.5204
17:41:26|14.5127
17:41:27|14.515
17:41:29|14.521
17:41:30|14.5304
17:41:31|14.5304
17:41:31|14.5253
17:41:33|14.5298
17:41:34|14.5329
17:41:34|14.5267
17:41:35|14.5267
17:41:37|14.5377
17:41:37|14.5306
17:41:38|14.5268
17:41:40|14.5025
17:41:41|14.5043
17:41:42|14.5088
17:41:43|14.5088
17:41:44|14.493
17:41:45|14.4935
17:41:46|14.4906
17:41:47|14.4828
17:41:48|14.4882
17:41:49|14.4713
17:41:50|14.486
17:41:51|14.486
17:41:52|14.4916
17:41:53|14.4787
17:41:54|14.4787
17:41:56|14.4792
17:41:56|14.4847
17:41:58|14.484
17:41:59|14.4711
17:42:00|14.4743
17:42:01|14.4743
17:42:02|14.4752
17:42:03|14.4758
17:42:04|14.4841
17:42:06|14.491
17:42:07|14.4954
17:42:08|14.4954
17:42:09|14.4963
17:42:10|14.4879
17:42:11|14.4879
17:42:12|14.4857
17:42:13|14.4857
17:42:14|14.484
17:42:15|14.4832
17:42:16|14.4754
17:42:17|14.4682
17:42:18|14.4752
17:42:19|14.4806
17:42:20|14.4822
17:42:21|14.4913
17:42:22|14.4814
17:42:23|14.4663
17:42:24|14.4745
17:42:25|14.462
17:42:26|14.4626
17:42:27|14.4626
17:42:28|14.4626
17:42:29|14.4626
17:42:31|14.468
17:42:31|14.4639
17:42:32|14.4651
17:42:33|14.4671
17:42:34|14.458
17:42:36|14.458
17:42:36|14.4721
17:42:37|14.4721
17:42:38|14.4755
17:42:39|14.4755
17:42:40|14.4713
17:42:42|14.4647
17:42:42|14.4606
17:42:43|14.4682
17:42:44|14.4682
17:42:45|14.468
17:42:47|14.4705
17:42:49|14.474
17:42:49|14.4636
17:42:51|14.4636
17:42:51|14.4676
17:42:53|14.4747
17:42:53|14.451
17:42:55|14.4527
17:42:56|14.4496
17:42:57|14.4537
17:42:59|14.4554
17:43:00|14.4554
17:43:01|14.4554
17:43:02|14.4418
17:43:03|14.4472
17:43:04|14.4472
17:43:05|14.4403
17:43:06|14.4418
17:43:07|14.4418
17:43:08|14.435
17:43:10|14.4366
17:43:10|14.4366
17:43:11|14.4366
17:43:12|14.4366
17:43:14|14.448
17:43:15|14.4707
17:43:16|14.4651
17:43:17|14.4706
17:43:18|14.463
17:43:18|14.4759
17:43:20|14.4759
17:43:21|14.49
17:43:22|14.4814
17:43:24|14.4675
17:43:24|14.4576
17:43:25|14.4576
17:43:26|14.4576
17:43:28|14.4576
17:43:28|14.4677
17:43:30|14.4677
17:43:31|14.477
17:43:32|14.4726
17:43:33|14.4726
17:43:34|14.4726
17:43:35|14.4703
17:43:36|14.4767
17:43:37|14.4767
17:43:38|14.4726
17:43:39|14.4838
17:43:40|14.4749
17:43:41|14.4869
17:43:42|14.4924
17:43:44|14.4984
17:43:45|14.4911
17:43:45|14.4962
17:43:46|14.4962
17:43:49|14.5005
17:43:49|14.485
17:43:50|14.4884
17:43:52|14.4884
17:43:52|14.4884
17:43:54|14.4884
17:43:55|14.4927
17:43:56|14.4927
17:43:57|14.4927
17:43:58|14.482
17:44:00|14.4907
17:44:01|14.4796
17:44:02|14.482
17:44:03|14.482
17:44:04|14.4882
17:44:05|14.4872
17:44:06|14.4865
17:44:08|14.4881
17:44:09|14.482
17:44:10|14.4796
17:44:11|14.4796
17:44:12|14.4796
17:44:13|14.4782
17:44:14|14.4846
17:44:15|14.4781
17:44:17|14.4781
17:44:18|14.4781
17:44:19|14.4726
17:44:19|14.4552
17:44:20|14.4621
17:44:22|14.4849
17:44:22|14.4849
17:44:24|14.475
17:44:24|14.4663
17:44:26|14.4644
17:44:27|14.4774
17:44:28|14.4774
17:44:29|14.4733
17:44:30|14.4709
17:44:31|14.4709
17:44:32|14.4709
17:44:33|14.4709
17:44:34|14.4709
17:44:35|14.4709
17:44:36|14.4709
17:44:37|14.4709
17:44:38|14.4709
17:44:39|14.4709
17:44:40|14.4747
17:44:41|14.4747
17:44:42|14.4747
17:44:43|14.4695
17:44:44|14.4687
17:44:45|14.4687
17:44:46|14.4685
17:44:47|14.4709
17:44:48|14.4704
17:44:49|14.4576
17:44:50|14.4549
17:44:51|14.4642
17:44:52|14.474
17:44:53|14.464
17:44:54|14.4642
17:44:55|14.4588
17:44:56|14.469
17:44:57|14.4553
17:44:58|14.4513
17:44:59|14.4519
17:45:00|14.4616
17:45:01|14.4646
17:45:03|14.4685
17:45:04|14.4594
17:45:04|14.4594
17:45:06|14.4594
17:45:07|14.4697
17:45:08|14.4749
17:45:09|14.4732
17:45:10|14.4732
17:45:10|14.48
17:45:12|14.4696
17:45:13|14.4696
17:45:14|14.4784
17:45:15|14.4853
17:45:16|14.4866
17:45:17|14.4866
17:45:17|14.4797
17:45:19|14.4833
17:45:20|14.4835
17:45:21|14.4835
17:45:22|14.4761
17:45:23|14.4761
17:45:24|14.485
17:45:27|14.485
17:45:28|14.4732
17:45:29|14.4795
17:45:30|14.4795
17:45:31|14.4685
17:45:32|14.4685
17:45:32|14.4695
17:45:34|14.4695
17:45:35|14.4727
17:45:36|14.4727
17:45:38|14.4713
17:45:38|14.4713
17:45:40|14.4713
17:45:41|14.4713
17:45:41|14.4686
17:45:43|14.4685
17:45:43|14.4685
17:45:45|14.4685
17:45:46|14.4679
17:45:47|14.4652
17:45:47|14.4603
17:45:48|14.4688
17:45:50|14.4688
17:45:51|14.4688
17:45:53|14.4753
17:45:54|14.4755
17:45:54|14.4755
17:45:55|14.4755
17:45:56|14.472
17:45:57|14.472
17:45:58|14.4733
17:46:00|14.4821
17:46:02|14.4733
17:46:03|14.4557
17:46:04|14.4523
17:46:05|14.4423
17:46:06|14.442
17:46:07|14.4361
17:46:09|14.4275
17:46:09|14.4418
17:46:10|14.4418
17:46:11|14.4395
17:46:13|14.4395
17:46:14|14.4313
17:46:14|14.4273
17:46:16|14.4173
17:46:17|14.4173
17:46:18|14.4261
17:46:19|14.4218
17:46:20|14.4108
17:46:21|14.4173
17:46:22|14.4213
17:46:23|14.422
17:46:24|14.4246
17:46:25|14.4246
17:46:26|14.4274
17:46:27|14.43
17:46:28|14.43
17:46:29|14.4255
17:46:30|14.4255
17:46:31|14.4131
17:46:32|14.4141
17:46:33|14.4141
17:46:34|14.4083
17:46:35|14.4228
17:46:36|14.429
17:46:37|14.4298
17:46:38|14.4298
17:46:39|14.4187
17:46:40|14.4172
17:46:41|14.4172
17:46:42|14.4204
17:46:43|14.4271
17:46:45|14.4204
17:46:45|14.4188
17:46:47|14.4204
17:46:47|14.4204
17:46:48|14.4177
17:46:49|14.4177
17:46:51|14.4177
17:46:53|14.4083
17:46:54|14.4084
17:46:54|14.3954
17:46:57|14.3789
17:46:58|14.3887
17:46:59|14.3449
17:46:59|14.3682
17:47:01|14.3712
17:47:02|14.3652
17:47:02|14.3776
17:47:04|14.3837
17:47:05|14.3807
17:47:06|14.3857
17:47:07|14.3966
17:47:08|14.4082
17:47:09|14.4084
17:47:10|14.4116
17:47:12|14.43
17:47:13|14.4356
17:47:13|14.4276
17:47:15|14.4276
17:47:16|14.4349
17:47:17|14.4511
17:47:18|14.4712
17:47:19|14.4567
17:47:20|14.4529
17:47:21|14.4739
17:47:24|14.4743
17:47:24|14.4979
17:47:25|14.484
17:47:27|14.484
17:47:27|14.4824
17:47:28|14.4906
17:47:29|14.4867
17:47:31|14.4844
17:47:31|14.4908
17:47:32|14.4989
17:47:34|14.4989
17:47:34|14.5093
17:47:35|14.5022
17:47:36|14.5117
17:47:37|14.5082
17:47:38|14.504
17:47:39|14.504
17:47:41|14.4948
17:47:42|14.4943
17:47:42|14.484
17:47:44|14.4908
17:47:45|14.4852
17:47:46|14.4852
17:47:46|14.4933
17:47:47|14.4936
17:47:49|14.4936
17:47:50|14.4936
17:47:50|14.4853
17:47:51|14.5148
17:47:52|14.5146
17:47:54|14.505
17:47:55|14.505
17:47:56|14.5131
17:47:57|14.507
17:47:58|14.507
17:47:58|14.5073
17:48:00|14.5034
17:48:02|14.5055
17:48:03|14.516
17:48:04|14.5173
17:48:05|14.52
17:48:06|14.5001
17:48:07|14.5198
17:48:08|14.5175
17:48:09|14.5199
17:48:10|14.5209
17:48:11|14.5184
17:48:12|14.5175
17:48:14|14.5193
17:48:15|14.5187
17:48:16|14.5187
17:48:17|14.5331
17:48:18|14.5197
17:48:19|14.5175
17:48:19|14.5072
17:48:21|14.5097
17:48:22|14.5122
17:48:22|14.5184
17:48:23|14.523
17:48:25|14.5326
17:48:27|14.55
17:48:28|14.5429
17:48:29|14.53
17:48:30|14.5359
17:48:31|14.55
17:48:32|14.5393
17:48:33|14.55
17:48:34|14.5455
17:48:35|14.5344
17:48:36|14.5312
17:48:37|14.5495
17:48:38|14.55
17:48:39|14.55
17:48:40|14.5317
17:48:41|14.5481
17:48:42|14.5354
17:48:43|14.5289
17:48:44|14.55
17:48:45|14.55
17:48:46|14.55
17:48:47|14.5499
17:48:48|14.5499
17:48:49|14.55
17:48:50|14.55
17:48:51|14.55
17:48:52|14.5446
17:48:53|14.541
17:48:54|14.541
17:48:55|14.541
17:48:56|14.566
17:48:58|14.5744
17:48:58|14.5745
17:49:00|14.5643
17:49:00|14.5654
17:49:02|14.5717
17:49:03|14.594
17:49:05|14.5743
17:49:06|14.5901
17:49:07|14.5592
17:49:08|14.6306
17:49:09|14.6251
17:49:10|14.6264
17:49:12|14.6158
17:49:12|14.6193
17:49:14|14.6208
17:49:14|14.6143
17:49:16|14.6143
17:49:17|14.6268
17:49:17|14.6335
17:49:19|14.6081
17:49:20|14.613
17:49:20|14.6019
17:49:22|14.6019
17:49:23|14.6165
17:49:24|14.6164
17:49:25|14.6071
17:49:26|14.6
17:49:27|14.5984
17:49:28|14.5947
17:49:30|14.569
17:49:31|14.5608
17:49:32|14.55
17:49:33|14.55
17:49:35|14.5653
17:49:35|14.5651
17:49:37|14.5651
17:49:38|14.5663
17:49:39|14.5661
17:49:40|14.5648
17:49:40|14.5588
17:49:41|14.5591
17:49:42|14.5715
17:49:43|14.5715
17:49:44|14.5715
17:49:45|14.5643
17:49:47|14.55
17:49:48|14.55
17:49:48|14.5535
17:49:50|14.559
17:49:51|14.5591
17:49:52|14.5591
17:49:53|14.5572
17:49:54|14.5572
17:49:55|14.5592
17:49:57|14.562
17:49:58|14.562
17:49:58|14.562
17:49:59|14.5791
17:50:01|14.5552
17:50:02|14.5528
17:50:04|14.5651
17:50:05|14.5647
17:50:06|14.576
17:50:07|14.576
17:50:08|14.576
17:50:09|14.5722
17:50:10|14.5663
17:50:11|14.566
17:50:11|14.5568
17:50:13|14.576
17:50:14|14.576
17:50:15|14.5643
17:50:16|14.5836
17:50:17|14.5751
17:50:18|14.5742
17:50:18|14.5879
17:50:19|14.5898
17:50:21|14.6007
17:50:21|14.5795
17:50:23|14.5795
17:50:24|14.5805
17:50:25|14.5866
17:50:26|14.5773
17:50:27|14.5692
17:50:28|14.5692
17:50:28|14.58
17:50:29|14.572
17:50:31|14.572
17:50:32|14.5803
17:50:32|14.5734
17:50:33|14.5734
17:50:35|14.5803
17:50:36|14.5796
17:50:37|14.5637
17:50:40|14.5637
17:50:40|14.607
17:50:41|14.594
17:50:43|14.594
17:50:43|14.5971
17:50:45|14.5954
17:50:46|14.5954
17:50:47|14.5804
17:50:48|14.5844
17:50:48|14.5643
17:50:50|14.5653
17:50:51|14.5648
17:50:51|14.5547
17:50:52|14.5643
17:50:53|14.5565
17:50:54|14.5565
17:50:55|14.5665
17:50:57|14.5754
17:50:58|14.5742
17:50:59|14.5655
17:51:01|14.5629
17:51:01|14.5713
17:51:03|14.5735
17:51:04|14.5735
17:51:05|14.5662
17:51:06|14.5618
17:51:07|14.5529
17:51:08|14.5529
17:51:09|14.5539
17:51:10|14.5496
17:51:12|14.5414
17:51:13|14.5479
17:51:13|14.5627
17:51:15|14.56
17:51:15|14.5538
17:51:17|14.5576
17:51:17|14.5474
17:51:19|14.5478
17:51:20|14.5547
17:51:20|14.5547
17:51:22|14.5547
17:51:22|14.5547
17:51:24|14.5435
17:51:24|14.5456
17:51:26|14.5456
17:51:27|14.5467
17:51:28|14.5505
17:51:29|14.5643
17:51:30|14.5643
17:51:30|14.5643
17:51:31|14.5667
17:51:33|14.5587
17:51:34|14.5587
17:51:35|14.5491
17:51:36|14.5359
17:51:38|14.5348
17:51:39|14.5385
17:51:39|14.5385
17:51:40|14.5302
17:51:41|14.5282
17:51:43|14.5347
17:51:43|14.5378
17:51:45|14.5378
17:51:46|14.5378
17:51:47|14.5378
17:51:48|14.5472
17:51:49|14.547
17:51:49|14.5361
17:51:50|14.5412
17:51:52|14.5385
17:51:54|14.5386
17:51:54|14.5453
17:51:56|14.5499
17:51:56|14.5499
17:51:57|14.5499
17:51:59|14.5493
17:51:59|14.5461
17:52:00|14.5461
17:52:01|14.5461
17:52:02|14.5465
17:52:04|14.5422
17:52:05|14.5528
17:52:06|14.5535
17:52:07|14.5461
17:52:07|14.5528
17:52:10|14.5461
17:52:11|14.5394
17:52:11|14.4984
17:52:13|14.5072
17:52:14|14.5161
17:52:15|14.5097
17:52:16|14.5079
17:52:17|14.5042
17:52:18|14.5042
17:52:18|14.5096
17:52:20|14.5137
17:52:21|14.5117
17:52:22|14.5101
17:52:23|14.5101
17:52:24|14.5037
17:52:26|14.5037
17:52:26|14.5119
17:52:28|14.512
17:52:28|14.5165
17:52:30|14.5165
17:52:31|14.5178
17:52:31|14.5049
17:52:32|14.5155
17:52:34|14.5155
17:52:35|14.5114
17:52:35|14.5114
17:52:37|14.5114
17:52:38|14.5177
17:52:38|14.5177
17:52:39|14.5123
17:52:41|14.5125
17:52:42|14.5114
17:52:42|14.5114
17:52:44|14.5122
17:52:45|14.5021
17:52:46|14.5093
17:52:47|14.5037
17:52:47|14.5083
17:52:48|14.5161
17:52:50|14.5161
17:52:51|14.5084
17:52:52|14.5051
17:52:53|14.5051
17:52:54|14.5056
17:52:55|14.5056
17:52:56|14.5042
17:52:58|14.5117
17:52:59|14.505
17:53:01|14.5
17:53:03|14.5
17:53:03|14.5
17:53:05|14.5
17:53:06|14.4937
17:53:07|14.4847
17:53:08|14.4677
17:53:10|14.4636
17:53:11|14.459
17:53:12|14.466
17:53:13|14.4717
17:53:14|14.473
17:53:15|14.4716
17:53:16|14.4551
17:53:17|14.4621
17:53:18|14.4533
17:53:19|14.4533
17:53:20|14.4533
17:53:21|14.4575
17:53:22|14.4503
17:53:24|14.4521
17:53:24|14.4462
17:53:26|14.4492
17:53:27|14.4341
17:53:28|14.4489
17:53:29|14.4455
17:53:30|14.4474
17:53:31|14.4474
17:53:31|14.4469
17:53:33|14.4443
17:53:35|14.4473
17:53:35|14.4452
17:53:37|14.4452
17:53:38|14.4576
17:53:39|14.4576
17:53:41|14.4514
17:53:41|14.4434
17:53:42|14.4506
17:53:43|14.4461
17:53:45|14.4451
17:53:45|14.4451
17:53:46|14.4451
17:53:48|14.444
17:53:48|14.4456
17:53:50|14.4465
17:53:51|14.4399
17:53:52|14.4398
17:53:53|14.44
17:53:54|14.4464
17:53:56|14.4464
17:53:56|14.44
17:53:58|14.4194
17:53:59|14.4119
17:54:00|14.4118
17:54:01|14.4153
17:54:02|14.4169
17:54:03|14.4182
17:54:03|14.4228
17:54:05|14.4228
17:54:06|14.4146
17:54:08|14.4288
17:54:09|14.4228
17:54:11|14.4228
17:54:12|14.4286
17:54:13|14.4285
17:54:14|14.4314
17:54:14|14.4297
17:54:15|14.4287
17:54:17|14.4285
17:54:18|14.4218
17:54:19|14.4265
17:54:20|14.4381
17:54:21|14.4381
17:54:22|14.4381
17:54:23|14.4381
17:54:24|14.4381
17:54:25|14.4375
17:54:26|14.4375
17:54:27|14.4375
17:54:28|14.4296
17:54:29|14.4296
17:54:30|14.4182
17:54:31|14.422
17:54:33|14.4265
17:54:34|14.4213
17:54:35|14.4256
17:54:35|14.4256
17:54:36|14.4258
17:54:38|14.4333
17:54:39|14.4332
17:54:39|14.4331
17:54:40|14.4331
17:54:42|14.4274
17:54:43|14.4333
17:54:44|14.4334
17:54:45|14.4334
17:54:46|14.4276
17:54:47|14.4342
17:54:48|14.433
17:54:49|14.4275
17:54:50|14.4281
17:54:52|14.433
17:54:52|14.433
17:54:55|14.4386
17:54:55|14.4332
17:54:57|14.4357
17:54:57|14.43
17:54:58|14.4299
17:55:00|14.4299
17:55:00|14.4299
17:55:01|14.4267
17:55:03|14.43
17:55:04|14.43
17:55:05|14.43
17:55:07|14.4344
17:55:07|14.433
17:55:09|14.4345
17:55:10|14.4355
17:55:10|14.4355
17:55:12|14.4354
17:55:13|14.433
17:55:13|14.4286
17:55:15|14.4294
17:55:16|14.4169
17:55:17|14.4096
17:55:18|14.4096
17:55:19|14.4083
17:55:21|14.406
17:55:22|14.3985
17:55:22|14.4018
17:55:24|14.3963
17:55:24|14.4005
17:55:26|14.3935
17:55:26|14.399
17:55:28|14.4145
17:55:29|14.4341
17:55:30|14.4341
17:55:31|14.4222
17:55:32|14.4222
17:55:33|14.4222
17:55:34|14.4341
17:55:34|14.4341
17:55:36|14.407
17:55:37|14.4141
17:55:38|14.4144
17:55:39|14.4144
17:55:40|14.4148
17:55:41|14.4142
17:55:42|14.3998
17:55:43|14.3998
17:55:44|14.4015
17:55:45|14.4063
17:55:47|14.4063
17:55:47|14.4063
17:55:48|14.4067
17:55:49|14.4067
17:55:51|14.4173
17:55:51|14.4187
17:55:52|14.4303
17:55:53|14.4246
17:55:54|14.4188
17:55:55|14.4188
17:55:57|14.4302
17:55:57|14.4206
17:55:59|14.4279
17:56:00|14.4293
17:56:01|14.4289
17:56:02|14.4289
17:56:03|14.42
17:56:04|14.4258
17:56:05|14.4258
17:56:06|14.4258
17:56:06|14.4162
17:56:08|14.4201
17:56:10|14.43
17:56:10|14.4252
17:56:12|14.4244
17:56:13|14.4244
17:56:14|14.4245
17:56:15|14.4245
17:56:15|14.4245
17:56:17|14.4217
17:56:18|14.4341
17:56:19|14.4341
17:56:20|14.4329
17:56:21|14.4329
17:56:21|14.4358
17:56:22|14.429
17:56:24|14.4259
17:56:25|14.4366
17:56:25|14.4366
17:56:27|14.4366
17:56:28|14.4366
17:56:29|14.4355
17:56:30|14.44
17:56:31|14.4454
17:56:32|14.4439
17:56:33|14.4384
17:56:34|14.4384
17:56:35|14.439
17:56:36|14.4284
17:56:37|14.4249
17:56:38|14.4249
17:56:39|14.4249
17:56:40|14.4249
17:56:41|14.42
17:56:42|14.42
17:56:43|14.4164
17:56:45|14.4164
17:56:46|14.4164
17:56:46|14.4198
17:56:47|14.4198
17:56:48|14.4164
17:56:50|14.4164
17:56:50|14.4227
17:56:51|14.4227
17:56:52|14.4227
17:56:53|14.4227
17:56:55|14.4162
17:56:56|14.4162
17:56:57|14.4043
17:56:57|14.393
17:56:59|14.4009
17:57:00|14.4009
17:57:01|14.4009
17:57:02|14.4004
17:57:03|14.4004
17:57:04|14.4009
17:57:05|14.4004
17:57:06|14.4004
17:57:07|14.4063
17:57:08|14.4134
17:57:09|14.4154
17:57:10|14.4154
17:57:12|14.4154
17:57:13|14.4254
17:57:14|14.4222
17:57:15|14.4244
17:57:16|14.4244
17:57:17|14.4244
17:57:18|14.4213
17:57:19|14.4192
17:57:20|14.4192
17:57:21|14.4227
17:57:22|14.4227
17:57:23|14.4286
17:57:24|14.4242
17:57:25|14.4215
17:57:26|14.4202
17:57:27|14.4202
17:57:28|14.4269
17:57:29|14.4269
17:57:30|14.4269
17:57:31|14.4269
17:57:32|14.4269
17:57:33|14.4229
17:57:34|14.4229
17:57:35|14.4229
17:57:37|14.4229
17:57:38|14.4229
17:57:39|14.4229
17:57:39|14.4244
17:57:41|14.4244
17:57:43|14.4244
17:57:43|14.4381
17:57:45|14.4589
17:57:45|14.447
17:57:46|14.4546
17:57:47|14.4546
17:57:48|14.4563
17:57:49|14.4563
17:57:50|14.4502
17:57:51|14.4473
17:57:52|14.452
17:57:53|14.4449
17:57:54|14.4449
17:57:55|14.4449
17:57:56|14.4428
17:57:57|14.4497
17:57:59|14.4407
17:57:59|14.4457
17:58:00|14.437
17:58:01|14.437
17:58:02|14.437
17:58:04|14.4371
17:58:06|14.4371
17:58:07|14.4371
17:58:08|14.4371
17:58:09|14.4371
17:58:10|14.4313
17:58:10|14.4313
17:58:12|14.4397
17:58:12|14.44
17:58:15|14.4433
17:58:16|14.4461
17:58:17|14.4461
17:58:18|14.4461
17:58:18|14.448
17:58:20|14.4548
17:58:21|14.4553
17:58:23|14.4479
17:58:23|14.4439
17:58:25|14.4439
17:58:26|14.4391
17:58:27|14.4391
17:58:28|14.4391
17:58:29|14.4371
17:58:30|14.4313
17:58:31|14.4313
17:58:32|14.4332
17:58:33|14.4332
17:58:34|14.4332
17:58:35|14.4332
17:58:36|14.4279
17:58:37|14.435
17:58:38|14.4337
17:58:39|14.4339
17:58:40|14.43
17:58:41|14.4308
17:58:42|14.4306
17:58:43|14.4234
17:58:44|14.4367
17:58:45|14.4314
17:58:46|14.4314
17:58:47|14.4331
17:58:49|14.4396
17:58:50|14.4423
17:58:50|14.4423
17:58:51|14.4423
17:58:53|14.4423
17:58:53|14.4423
17:58:55|14.4438
17:58:55|14.4438
17:58:56|14.4393
17:58:58|14.4393
17:58:58|14.4423
17:58:59|14.4423
17:59:00|14.442
17:59:01|14.4319
17:59:03|14.4319
17:59:04|14.45
17:59:06|14.4542
17:59:07|14.4542
17:59:08|14.4477
17:59:09|14.4479
17:59:10|14.4479
17:59:11|14.4372
17:59:13|14.4372
17:59:14|14.4244
17:59:15|14.423
17:59:16|14.423
17:59:17|14.423
17:59:19|14.423
17:59:19|14.4347
17:59:21|14.429
17:59:22|14.4348
17:59:23|14.4348
17:59:24|14.4431
17:59:24|14.443
17:59:26|14.4414
17:59:27|14.4409
17:59:28|14.4409
17:59:29|14.4367
17:59:30|14.4367
17:59:31|14.4367
17:59:32|14.4367
17:59:33|14.4367
17:59:34|14.4367
17:59:35|14.4367
17:59:36|14.4367
17:59:37|14.4367
17:59:38|14.4373
17:59:39|14.4373
17:59:40|14.4419
17:59:42|14.4419
17:59:43|14.4393
17:59:44|14.4364
17:59:45|14.3957
17:59:45|14.3875
17:59:46|14.3933
17:59:47|14.3924
17:59:49|14.3933
17:59:49|14.3904
17:59:51|14.3904
17:59:51|14.4052
17:59:52|14.4052
17:59:53|14.3953
17:59:55|14.3953
17:59:55|14.4024
17:59:56|14.392
17:59:58|14.3855
17:59:59|14.3857
17:59:59|14.3857
18:00:01|14.3842
18:00:01|14.3898
18:00:02|14.3898
18:00:03|14.3808
18:00:05|14.38
18:00:05|14.3885
18:00:07|14.3885
18:00:07|14.3885
18:00:09|14.3697
18:00:10|14.3682
18:00:11|14.3595
18:00:12|14.3617
18:00:13|14.35
18:00:14|14.332
18:00:16|14.331
18:00:17|14.3442
18:00:17|14.3462
18:00:18|14.3385
18:00:20|14.3442
18:00:21|14.3442
18:00:21|14.338
18:00:23|14.3316
18:00:23|14.3434
18:00:25|14.347
18:00:25|14.3394
18:00:27|14.3394
18:00:28|14.3403
18:00:29|14.3391
18:00:30|14.3422
18:00:31|14.3422
18:00:31|14.3429
18:00:33|14.3421
18:00:34|14.3442
18:00:35|14.342
18:00:35|14.3394
18:00:36|14.3429
18:00:38|14.3377
18:00:39|14.3474
18:00:40|14.3429
18:00:41|14.3552
18:00:42|14.35
18:00:44|14.3526
18:00:45|14.3526
18:00:45|14.3536
18:00:46|14.3571
18:00:48|14.3543
18:00:48|14.3575
18:00:50|14.3575
18:00:51|14.357
18:00:52|14.357
18:00:53|14.3567
18:00:54|14.3478
18:00:55|14.372
18:00:56|14.3746
18:00:57|14.3812
18:00:58|14.3912
18:00:59|14.3848
18:01:00|14.3911
18:01:01|14.3813
18:01:02|14.3911
18:01:03|14.3911
18:01:04|14.3925
18:01:05|14.4
18:01:06|14.3903
18:01:07|14.3902
18:01:08|14.3866
18:01:09|14.3846
18:01:10|14.3911
18:01:11|14.3911
18:01:12|14.3936
18:01:13|14.3902
18:01:14|14.3904
18:01:16|14.3861
18:01:17|14.3747
18:01:18|14.3747
18:01:19|14.3747
18:01:20|14.3747
18:01:22|14.3747
18:01:23|14.3747
18:01:23|14.375
18:01:24|14.3744
18:01:26|14.3748
18:01:27|14.3747
18:01:27|14.3747
18:01:28|14.3721
18:01:29|14.367
18:01:31|14.367
18:01:31|14.3646
18:01:32|14.3564
18:01:33|14.3529
18:01:35|14.3529
18:01:36|14.353
18:01:37|14.3501
18:01:38|14.355
18:01:39|14.3564
18:01:40|14.3564
18:01:40|14.3564
18:01:42|14.3569
18:01:43|14.3569
18:01:44|14.3572
18:01:45|14.3572
18:01:46|14.3707
18:01:47|14.3769
18:01:48|14.3719
18:01:49|14.3768
18:01:50|14.3768
18:01:51|14.3657
18:01:52|14.3637
18:01:53|14.3637
18:01:55|14.3612
18:01:55|14.3612
18:01:56|14.3668
18:01:57|14.3635
18:01:58|14.3622
18:01:59|14.362
18:02:00|14.362
18:02:02|14.37
18:02:02|14.3663
18:02:03|14.3663
18:02:04|14.3663
18:02:05|14.3663
18:02:07|14.3663
18:02:07|14.3739
18:02:08|14.3739
18:02:09|14.3681
18:02:10|14.3648
18:02:11|14.3648
18:02:12|14.3635
18:02:13|14.3636
18:02:14|14.3648
18:02:15|14.3648
18:02:16|14.3706
18:02:17|14.3706
18:02:19|14.3433
18:02:19|14.3471
18:02:22|14.3525
18:02:23|14.3525
18:02:24|14.3525
18:02:25|14.3525
18:02:26|14.3525
18:02:27|14.3525
18:02:28|14.3525
18:02:29|14.354
18:02:30|14.3634
18:02:31|14.3478
18:02:32|14.3454
18:02:33|14.3443
18:02:34|14.3449
18:02:35|14.3455
18:02:36|14.3455
18:02:37|14.3453
18:02:38|14.3443
18:02:39|14.3443
18:02:40|14.3438
18:02:41|14.3455
18:02:42|14.3494
18:02:43|14.3443
18:02:45|14.3511
18:02:46|14.3449
18:02:46|14.3449
18:02:47|14.3449
18:02:49|14.3449
18:02:49|14.3448
18:02:51|14.3448
18:02:53|14.3768
18:02:53|14.3768
18:02:54|14.3911
18:02:55|14.3827
18:02:56|14.3827
18:02:57|14.3827
18:02:59|14.379
18:02:59|14.379
18:03:00|14.3798
18:03:01|14.3863
18:03:03|14.388
18:03:03|14.388
18:03:04|14.388
18:03:05|14.3961
18:03:07|14.394
18:03:07|14.3941
18:03:08|14.388
18:03:09|14.388
18:03:11|14.3939
18:03:11|14.3939
18:03:14|14.3939
18:03:14|14.3888
18:03:16|14.3888
18:03:18|14.3888
18:03:19|14.3954
18:03:20|14.3889
18:03:21|14.3951
18:03:22|14.3951
18:03:23|14.3951
18:03:25|14.3939
18:03:25|14.3939
18:03:26|14.3939
18:03:28|14.3888
18:03:29|14.406
18:03:30|14.406
18:03:31|14.3916
18:03:31|14.3916
18:03:33|14.3984
18:03:34|14.3984
18:03:35|14.3984
18:03:35|14.3915
18:03:37|14.3915
18:03:38|14.3955
18:03:38|14.3955
18:03:39|14.3955
18:03:40|14.4022
18:03:42|14.4022
18:03:43|14.3979
18:03:44|14.4026
18:03:45|14.4026
18:03:46|14.4026
18:03:46|14.4026
18:03:48|14.3939
18:03:49|14.3939
18:03:50|14.4005
18:03:51|14.4005
18:03:52|14.4005
18:03:53|14.3983
18:03:54|14.3983
18:03:55|14.3979
18:03:56|14.3979
18:03:57|14.3979
18:03:58|14.3979
18:03:59|14.3953
18:04:00|14.3953
18:04:01|14.3953
18:04:02|14.3953
18:04:03|14.4016
18:04:04|14.398
18:04:05|14.4046
18:04:06|14.4102
18:04:08|14.3986
18:04:09|14.3986
18:04:10|14.3953
18:04:11|14.3952
18:04:12|14.3952
18:04:13|14.4035
18:04:14|14.3935
18:04:15|14.384
18:04:16|14.384
18:04:17|14.384
18:04:18|14.3943
18:04:20|14.386
18:04:20|14.3915
18:04:22|14.3915
18:04:23|14.3915
18:04:23|14.3913
18:04:25|14.3908
18:04:25|14.3852
18:04:27|14.3852
18:04:28|14.3852
18:04:29|14.3852
18:04:29|14.3891
18:04:30|14.3832
18:04:31|14.3832
18:04:33|14.3915
18:04:34|14.3915
18:04:35|14.3853
18:04:36|14.3853
18:04:37|14.3853
18:04:38|14.3853
18:04:39|14.3924
18:04:40|14.3924
18:04:41|14.3888
18:04:42|14.3892
18:04:43|14.3892
18:04:44|14.3863
18:04:45|14.3863
18:04:46|14.3863
18:04:47|14.3863
18:04:48|14.3863
18:04:49|14.398
18:04:50|14.398
18:04:51|14.4034
18:04:52|14.3993
18:04:53|14.4035
18:04:54|14.4075
18:04:55|14.4054
18:04:56|14.4054
18:04:57|14.4106
18:04:58|14.4106
18:04:59|14.402
18:05:00|14.402
18:05:01|14.3939
18:05:02|14.4006
18:05:04|14.4006
18:05:04|14.3953
18:05:05|14.3953
18:05:07|14.3953
18:05:08|14.4114
18:05:10|14.4044
18:05:10|14.4076
18:05:12|14.4076
18:05:12|14.4157
18:05:13|14.4214
18:05:14|14.4226
18:05:16|14.4319
18:05:17|14.4209
18:05:17|14.4135
18:05:19|14.4219
18:05:21|14.4203
18:05:22|14.4259
18:05:22|14.4253
18:05:24|14.4231
18:05:25|14.4231
18:05:25|14.4433
18:05:27|14.4414
18:05:29|14.4414
18:05:30|14.4433
18:05:30|14.4508
18:05:31|14.4603
18:05:32|14.4543
18:05:33|14.4602
18:05:35|14.4526
18:05:36|14.4713
18:05:36|14.4798
18:05:38|14.4798
18:05:38|14.4793
18:05:40|14.4793
18:05:40|14.4793
18:05:42|14.4635
18:05:43|14.4635
18:05:43|14.4772
18:05:44|14.4704
18:05:45|14.4704
18:05:47|14.4632
18:05:47|14.4795
18:05:49|14.4795
18:05:49|14.4803
18:05:51|14.4803
18:05:52|14.4772
18:05:52|14.4863
18:05:54|14.4947
18:05:55|14.4947
18:05:55|14.4772
18:05:57|14.4772
18:05:58|14.4794
18:05:59|14.4772
18:06:00|14.4726
18:06:01|14.47
18:06:02|14.465
18:06:02|14.465
18:06:04|14.4711
18:06:05|14.4812
18:06:06|14.4841
18:06:08|14.4774
18:06:09|14.4841
18:06:10|14.4814
18:06:11|14.4814
18:06:12|14.4814
18:06:13|14.4814
18:06:14|14.4814
18:06:15|14.48
18:06:15|14.48
18:06:17|14.484
18:06:17|14.482
18:06:19|14.474
18:06:21|14.482
18:06:21|14.482
18:06:23|14.4776
18:06:23|14.4776
18:06:25|14.4776
18:06:25|14.4824
18:06:26|14.4825
18:06:27|14.4825
18:06:29|14.4827
18:06:30|14.4827
18:06:31|14.483
18:06:32|14.483
18:06:32|14.483
18:06:34|14.4854
18:06:35|14.4912
18:06:36|14.483
18:06:37|14.4897
18:06:38|14.4897
18:06:39|14.4867
18:06:39|14.4762
18:06:41|14.4787
18:06:41|14.4756
18:06:43|14.4771
18:06:44|14.4776
18:06:45|14.4791
18:06:46|14.4772
18:06:46|14.4772
18:06:48|14.4682
18:06:49|14.4682
18:06:49|14.4682
18:06:51|14.474
18:06:52|14.4697
18:06:53|14.4674
18:06:54|14.4594
18:06:55|14.4594
18:06:56|14.4597
18:06:57|14.4597
18:06:58|14.4494
18:06:59|14.455
18:07:00|14.455
18:07:01|14.455
18:07:02|14.4453
18:07:03|14.4453
18:07:04|14.4453
18:07:05|14.4453
18:07:07|14.4569
18:07:08|14.4571
18:07:09|14.4571
18:07:10|14.4511
18:07:11|14.4548
18:07:13|14.4541
18:07:13|14.4446
18:07:15|14.4446
18:07:16|14.445
18:07:16|14.445
18:07:17|14.4479
18:07:18|14.4479
18:07:19|14.4457
18:07:21|14.4473
18:07:22|14.4554
18:07:24|14.4554
18:07:24|14.4569
18:07:26|14.4569
18:07:27|14.4569
18:07:28|14.4592
18:07:28|14.4658
18:07:30|14.4774
18:07:31|14.4841
18:07:31|14.48
18:07:32|14.48
18:07:34|14.4704
18:07:35|14.48
18:07:36|14.48
18:07:37|14.48
18:07:38|14.48
18:07:38|14.4774
18:07:40|14.4774
18:07:41|14.4773
18:07:42|14.4773
18:07:42|14.4874
18:07:44|14.4824
18:07:45|14.4822
18:07:46|14.482
18:07:46|14.4801
18:07:48|14.4809
18:07:49|14.4809
18:07:50|14.4809
18:07:50|14.4841
18:07:52|14.4841
18:07:53|14.4807
18:07:53|14.4807
18:07:55|14.4877
18:07:56|14.48
18:07:57|14.48
18:07:59|14.4807
18:08:00|14.4736
18:08:00|14.473
18:08:02|14.4728
18:08:03|14.4792
18:08:04|14.4792
18:08:05|14.4792
18:08:06|14.4644
18:08:07|14.4644
18:08:09|14.4738
18:08:09|14.4738
18:08:11|14.4738
18:08:11|14.4707
18:08:12|14.4657
18:08:14|14.4592
18:08:16|14.46
18:08:16|14.46
18:08:18|14.4599
18:08:18|14.4496
18:08:19|14.4401
18:08:20|14.44
18:08:21|14.4306
18:08:23|14.4258
18:08:24|14.4227
18:08:25|14.4216
18:08:26|14.4216
18:08:27|14.4216
18:08:28|14.4216
18:08:29|14.4222
18:08:30|14.4333
18:08:31|14.4302
18:08:32|14.4306
18:08:33|14.4306
18:08:35|14.4306
18:08:35|14.4306
18:08:36|14.4306
18:08:37|14.4252
18:08:39|14.4252
18:08:40|14.4261
18:08:40|14.4216
18:08:41|14.4149
18:08:43|14.4149
18:08:44|14.415
18:08:46|14.415
18:08:46|14.4182
18:08:47|14.4182
18:08:49|14.4218
18:08:49|14.4289
18:08:51|14.4193
18:08:51|14.4193
18:08:53|14.4206
18:08:55|14.42
18:08:55|14.4269
18:08:56|14.4269
18:08:58|14.4269
18:08:58|14.4269
18:09:00|14.4254
18:09:01|14.4255
18:09:01|14.4268
18:09:02|14.4331
18:09:03|14.4338
18:09:04|14.4338
18:09:05|14.4338
18:09:06|14.4338
18:09:10|14.4339
18:09:11|14.4262
18:09:12|14.4262
18:09:13|14.4262
18:09:14|14.439
18:09:15|14.4347
18:09:16|14.4263
18:09:17|14.438
18:09:18|14.438
18:09:19|14.4423
18:09:20|14.4485
18:09:21|14.4371
18:09:23|14.4524
18:09:24|14.4512
18:09:24|14.4514
18:09:26|14.4514
18:09:27|14.4358
18:09:28|14.4202
18:09:30|14.4262
18:09:31|14.424
18:09:32|14.424
18:09:33|14.4222
18:09:34|14.4048
18:09:35|14.4124
18:09:37|14.4124
18:09:37|14.4154
18:09:39|14.4206
18:09:40|14.4206
18:09:41|14.4206
18:09:42|14.4171
18:09:43|14.4171
18:09:44|14.4194
18:09:45|14.4194
18:09:46|14.4194
18:09:48|14.4219
18:09:48|14.4171
18:09:49|14.4171
18:09:51|14.4171
18:09:51|14.4088
18:09:53|14.4152
18:09:53|14.419
18:09:55|14.4194
18:09:55|14.4194
18:09:57|14.4141
18:09:58|14.4094
18:09:59|14.4111
18:10:00|14.4152
18:10:01|14.4194
18:10:02|14.4194
18:10:04|14.4194
18:10:04|14.4194
18:10:05|14.4194
18:10:06|14.4215
18:10:07|14.4288
18:10:09|14.4288
18:10:11|14.4288
18:10:12|14.4291
18:10:13|14.4291
18:10:13|14.4291
18:10:18|14.4181
18:10:18|14.4126
18:10:19|14.4126
18:10:20|14.4
18:10:21|14.4
18:10:23|14.4
18:10:24|14.4072
18:10:26|14.4072
18:10:26|14.409
18:10:27|14.4126
18:10:29|14.4164
18:10:29|14.4166
18:10:31|14.4096
18:10:32|14.4145
18:10:33|14.4145
18:10:34|14.4145
18:10:35|14.4145
18:10:37|14.4202
18:10:38|14.4155
18:10:39|14.4159
18:10:40|14.4202
18:10:42|14.4223
18:10:43|14.4064
18:10:45|14.4036
18:10:46|14.4035
18:10:47|14.4035
18:10:47|14.4035
18:10:48|14.4011
18:10:49|14.4011
18:10:51|14.4155
18:10:53|14.4155
18:10:54|14.4074
18:10:54|14.4084
18:10:56|14.4084
18:10:57|14.4084
18:10:58|14.4084
18:10:59|14.4115
18:10:59|14.4115
18:11:00|14.4115
18:11:02|14.4115
18:11:05|14.4115
18:11:05|14.3985
18:11:06|14.4009
18:11:07|14.3995
18:11:08|14.3995
18:11:10|14.4001
18:11:11|14.4001
18:11:12|14.4001
18:11:13|14.3992
18:11:14|14.399
18:11:15|14.3948
18:11:16|14.4066
18:11:17|14.4066
18:11:18|14.3961
18:11:19|14.4001
18:11:20|14.3972
18:11:21|14.4002
18:11:22|14.3939
18:11:23|14.3956
18:11:25|14.3956
18:11:25|14.4
18:11:27|14.3956
18:11:28|14.3954
18:11:29|14.4
18:11:30|14.3953
18:11:32|14.3995
18:11:32|14.4
18:11:33|14.3992
18:11:35|14.3998
18:11:36|14.3925
18:11:37|14.3925
18:11:38|14.3925
18:11:39|14.3925
18:11:40|14.367
18:11:41|14.366
18:11:41|14.3661
18:11:43|14.3661
18:11:44|14.359
18:11:45|14.3577
18:11:46|14.3625
18:11:47|14.3625
18:11:48|14.3564
18:11:49|14.3554
18:11:50|14.3554
18:11:51|14.3493
18:11:52|14.3421
18:11:54|14.3752
18:11:55|14.3824
18:11:55|14.3824
18:11:57|14.379
18:11:57|14.379
18:11:59|14.379
18:12:00|14.3784
18:12:00|14.379
18:12:01|14.379
18:12:03|14.382
18:12:04|14.382
18:12:04|14.3818
18:12:05|14.3818
18:12:06|14.379
18:12:08|14.379
18:12:09|14.3866
18:12:09|14.3866
18:12:11|14.3866
18:12:12|14.386
18:12:14|14.3821
18:12:15|14.3822
18:12:16|14.3823
18:12:18|14.3822
18:12:18|14.3822
18:12:19|14.3819
18:12:21|14.3819
18:12:22|14.3811
18:12:22|14.3818
18:12:24|14.3712
18:12:25|14.3712
18:12:26|14.3712
18:12:27|14.3724
18:12:28|14.3724
18:12:29|14.3749
18:12:30|14.3749
18:12:31|14.3688
18:12:32|14.3744
18:12:34|14.3743
18:12:35|14.369
18:12:35|14.3683
18:12:36|14.3683
18:12:38|14.3678
18:12:38|14.3678
18:12:39|14.368
18:12:41|14.3687
18:12:41|14.3684
18:12:43|14.3684
18:12:43|14.3684
18:12:44|14.3682
18:12:46|14.3689
18:12:47|14.3689
18:12:47|14.3689
18:12:49|14.3684
18:12:49|14.3684
18:12:51|14.3684
18:12:52|14.3684
18:12:53|14.363
18:12:54|14.3677
18:12:55|14.3677
18:12:56|14.3565
18:12:57|14.3603
18:12:58|14.3603
18:13:00|14.3573
18:13:01|14.3573
18:13:02|14.3701
18:13:03|14.3578
18:13:04|14.3581
18:13:05|14.3594
18:13:06|14.3594
18:13:07|14.3594
18:13:08|14.3594
18:13:09|14.367
18:13:11|14.367
18:13:12|14.3617
18:13:13|14.3578
18:13:13|14.3578
18:13:14|14.3594
18:13:16|14.3572
18:13:17|14.357
18:13:18|14.3571
18:13:18|14.3621
18:13:20|14.3621
18:13:21|14.3621
18:13:22|14.3554
18:13:23|14.3607
18:13:24|14.3552
18:13:25|14.3621
18:13:26|14.3738
18:13:27|14.3724
18:13:28|14.3593
18:13:28|14.3607
18:13:31|14.3607
18:13:32|14.3607
18:13:33|14.3677
18:13:34|14.3677
18:13:34|14.3677
18:13:35|14.3607
18:13:37|14.3607
18:13:38|14.3607
18:13:39|14.36
18:13:39|14.36
18:13:41|14.3588
18:13:42|14.3588
18:13:42|14.3573
18:13:44|14.3573
18:13:45|14.36
18:13:46|14.3697
18:13:47|14.3648
18:13:48|14.3581
18:13:50|14.3581
18:13:50|14.3582
18:13:51|14.3582
18:13:53|14.3689
18:13:53|14.3502
18:13:54|14.3502
18:13:56|14.3502
18:13:56|14.3712
18:13:58|14.3712
18:13:58|14.3712
18:13:59|14.3687
18:14:01|14.3732
18:14:02|14.3663
18:14:02|14.3723
18:14:04|14.3732
18:14:05|14.3732
18:14:06|14.3732
18:14:07|14.3711
18:14:07|14.3711
18:14:09|14.3711
18:14:10|14.3711
18:14:11|14.3711
18:14:12|14.3711
18:14:14|14.3711
18:14:15|14.3711
18:14:16|14.3732
18:14:16|14.3732
18:14:18|14.3711
18:14:18|14.3711
18:14:19|14.3587
18:14:20|14.3587
18:14:22|14.3587
18:14:22|14.3587
18:14:23|14.3587
18:14:25|14.3587
18:14:25|14.3587
18:14:27|14.3587
18:14:28|14.3525
18:14:29|14.3525
18:14:31|14.3525
18:14:32|14.3629
18:14:32|14.3727
18:14:34|14.3727
18:14:35|14.3727
18:14:36|14.3727
18:14:37|14.3658
18:14:37|14.3658
18:14:39|14.3658
18:14:40|14.3613
18:14:41|14.3613
18:14:42|14.3613
18:14:43|14.3613
18:14:44|14.362
18:14:45|14.362
18:14:46|14.3657
18:14:47|14.362
18:14:48|14.3566
18:14:49|14.3566
18:14:50|14.3638
18:14:52|14.3638
18:14:52|14.3538
18:14:54|14.3611
18:14:55|14.3611
18:14:55|14.3657
18:14:57|14.3657
18:14:58|14.3657
18:15:00|14.3657
18:15:01|14.3657
18:15:01|14.3657
18:15:02|14.3748
18:15:04|14.3704
18:15:05|14.3704
18:15:06|14.3704
18:15:07|14.3704
18:15:08|14.3704
18:15:08|14.378
18:15:09|14.3875
18:15:11|14.3839
18:15:12|14.3839
18:15:13|14.39
18:15:17|14.3958
18:15:18|14.3888
18:15:19|14.3941
18:15:19|14.3947
18:15:22|14.3886
18:15:22|14.3999
18:15:23|14.403
18:15:24|14.403
18:15:26|14.403
18:15:27|14.3961
18:15:27|14.3961
18:15:29|14.3942
18:15:29|14.4067
18:15:30|14.4067
18:15:32|14.4027
18:15:32|14.4035
18:15:34|14.4035
18:15:35|14.4005
18:15:36|14.4005
18:15:37|14.4005
18:15:38|14.3955
18:15:39|14.3936
18:15:40|14.3956
18:15:41|14.3956
18:15:42|14.3956
18:15:43|14.3959
18:15:44|14.3959
18:15:46|14.3959
18:15:46|14.3959
18:15:48|14.3959
18:15:48|14.4044
18:15:50|14.4051
18:15:50|14.403
18:15:51|14.403
18:15:53|14.3981
18:15:53|14.3955
18:15:55|14.3955
18:15:55|14.3955
18:15:56|14.3955
18:15:58|14.3955
18:15:59|14.3968
18:16:00|14.3968
18:16:01|14.3918
18:16:03|14.3918
18:16:03|14.3918
18:16:04|14.3918
18:16:06|14.3967
18:16:07|14.4032
18:16:08|14.4032
18:16:09|14.4032
18:16:09|14.4032
18:16:11|14.3984
18:16:11|14.3984
18:16:12|14.3984
18:16:14|14.403
18:16:15|14.4071
18:16:16|14.4071
18:16:18|14.4071
18:16:18|14.4015
18:16:20|14.3933
18:16:21|14.3961
18:16:21|14.3947
18:16:23|14.3947
18:16:24|14.3947
18:16:26|14.3947
18:16:27|14.3947
18:16:28|14.3881
18:16:28|14.3881
18:16:29|14.382
18:16:30|14.3809
18:16:32|14.3811
18:16:33|14.3774
18:16:34|14.3808
18:16:35|14.3808
18:16:36|14.3831
18:16:37|14.3779
18:16:38|14.377
18:16:39|14.377
18:16:40|14.377
18:16:41|14.3812
18:16:42|14.3856
18:16:43|14.3856
18:16:44|14.3821
18:16:45|14.3858
18:16:47|14.3814
18:16:48|14.3816
18:16:48|14.3816
18:16:50|14.372
18:16:51|14.372
18:16:52|14.3733
18:16:52|14.3751
18:16:54|14.3751
18:16:54|14.3779
18:16:56|14.3779
18:16:56|14.3779
18:16:57|14.3747
18:16:59|14.3793
18:17:00|14.375
18:17:00|14.3751
18:17:02|14.3751
18:17:02|14.3751
18:17:04|14.3771
18:17:05|14.3771
18:17:05|14.3751
18:17:07|14.3624
18:17:08|14.3698
18:17:09|14.3698
18:17:10|14.3638
18:17:11|14.3591
18:17:12|14.3708
18:17:14|14.3714
18:17:15|14.3632
18:17:17|14.3707
18:17:18|14.3707
18:17:18|14.3676
18:17:20|14.363
18:17:20|14.3707
18:17:21|14.3707
18:17:22|14.3704
18:17:23|14.3704
18:17:24|14.3698
18:17:25|14.3719
18:17:27|14.3633
18:17:28|14.376
18:17:29|14.376
18:17:30|14.376
18:17:31|14.3763
18:17:32|14.3863
18:17:33|14.3857
18:17:34|14.3857
18:17:35|14.3634
18:17:36|14.3634
18:17:37|14.3632
18:17:38|14.3632
18:17:39|14.3668
18:17:40|14.3668
18:17:41|14.3668
18:17:43|14.3668
18:17:44|14.3668
18:17:45|14.3668
18:17:46|14.3725
18:17:47|14.3725
18:17:47|14.3725
18:17:49|14.3865
18:17:50|14.3808
18:17:51|14.382
18:17:51|14.382
18:17:53|14.382
18:17:54|14.382
18:17:55|14.3756
18:17:55|14.3756
18:17:57|14.38
18:17:58|14.38
18:17:59|14.3823
18:18:00|14.3823
18:18:02|14.3823
18:18:02|14.3823
18:18:03|14.3823
18:18:04|14.3823
18:18:05|14.3864
18:18:07|14.3864
18:18:08|14.3872
18:18:09|14.3872
18:18:09|14.3872
18:18:11|14.4
18:18:11|14.4021
18:18:12|14.4187
18:18:14|14.4206
18:18:14|14.4302
18:18:15|14.4302
18:18:17|14.4452
18:18:18|14.4592
18:18:20|14.4487
18:18:21|14.4554
18:18:22|14.4538
18:18:23|14.4666
18:18:24|14.4606
18:18:26|14.4761
18:18:26|14.4826
18:18:28|14.4826
18:18:28|14.4903
18:18:29|14.4925
18:18:31|14.4856
18:18:32|14.4863
18:18:33|14.4924
18:18:34|14.4905
18:18:35|14.4905
18:18:36|14.4816
18:18:37|14.4824
18:18:38|14.4805
18:18:39|14.4874
18:18:40|14.4894
18:18:41|14.4894
18:18:42|14.4807
18:18:43|14.4838
18:18:44|14.4832
18:18:45|14.4838
18:18:46|14.4838
18:18:47|14.4788
18:18:48|14.4788
18:18:50|14.4833
18:18:50|14.4833
18:18:51|14.4833
18:18:52|14.4736
18:18:53|14.4821
18:18:55|14.4893
18:18:56|14.4787
18:18:56|14.4806
18:18:57|14.4806
18:18:58|14.4796
18:19:00|14.4722
18:19:00|14.4722
18:19:02|14.4815
18:19:02|14.4864
18:19:04|14.4864
18:19:05|14.4793
18:19:06|14.4857
18:19:07|14.4841
18:19:08|14.4824
18:19:10|14.4768
18:19:11|14.4768
18:19:11|14.4768
18:19:12|14.4815
18:19:13|14.4823
18:19:14|14.4879
18:19:15|14.4879
18:19:16|14.4832
18:19:18|14.4792
18:19:19|14.4764
18:19:21|14.4723
18:19:21|14.484
18:19:23|14.4772
18:19:23|14.4816
18:19:24|14.4832
18:19:26|14.4832
18:19:27|14.4908
18:19:28|14.4908
18:19:29|14.4991
18:19:30|14.4991
18:19:31|14.4998
18:19:32|14.4848
18:19:32|14.485
18:19:33|14.4905
18:19:35|14.4856
18:19:36|14.4856
18:19:37|14.493
18:19:38|14.504
18:19:39|14.4799
18:19:40|14.4802
18:19:41|14.4907
18:19:42|14.4907
18:19:43|14.4944
18:19:44|14.4944
18:19:45|14.4977
18:19:47|14.4933
18:19:47|14.4933
18:19:49|14.4932
18:19:50|14.5007
18:19:50|14.5006
18:19:52|14.4933
18:19:53|14.4908
18:19:54|14.4942
18:19:55|14.4942
18:19:56|14.4902
18:19:57|14.491
18:19:58|14.4909
18:19:59|14.4902
18:20:00|14.4908
18:20:01|14.4988
18:20:02|14.4988
18:20:03|14.4988
18:20:04|14.4988
18:20:05|14.4999
18:20:06|14.4893
18:20:07|14.4893
18:20:09|14.4893
18:20:10|14.4896
18:20:11|14.4865
18:20:12|14.4803
18:20:12|14.4803
18:20:14|14.4838
18:20:15|14.4803
18:20:16|14.4712
18:20:18|14.4762
18:20:18|14.4762
18:20:20|14.4833
18:20:21|14.4795
18:20:21|14.4795
18:20:23|14.486
18:20:23|14.4817
18:20:26|14.4817
18:20:27|14.4854
18:20:28|14.4839
18:20:29|14.4839
18:20:30|14.4917
18:20:31|14.4917
18:20:32|14.4917
18:20:33|14.4896
18:20:35|14.4802
18:20:36|14.4789
18:20:37|14.4876
18:20:38|14.4911
18:20:39|14.4911
18:20:40|14.4882
18:20:42|14.4882
18:20:42|14.4882
18:20:44|14.488
18:20:44|14.488
18:20:46|14.488
18:20:46|14.4838
18:20:47|14.482
18:20:49|14.482
18:20:50|14.482
18:20:51|14.482
18:20:52|14.4821
18:20:54|14.4832
18:20:55|14.4837
18:20:55|14.4837
18:20:57|14.4837
18:20:57|14.4837
18:20:59|14.4885
18:20:59|14.4885
18:21:01|14.4826
18:21:02|14.4826
18:21:03|14.4858
18:21:04|14.4742
18:21:05|14.4742
18:21:06|14.47
18:21:07|14.472
18:21:08|14.472
18:21:09|14.4632
18:21:10|14.4765
18:21:11|14.4765
18:21:12|14.4765
18:21:13|14.4729
18:21:16|14.4729
18:21:17|14.4729
18:21:18|14.472
18:21:19|14.472
18:21:20|14.476
18:21:21|14.4715
18:21:22|14.4715
18:21:23|14.4729
18:21:24|14.4729
18:21:25|14.4729
18:21:26|14.4642
18:21:27|14.4689
18:21:28|14.4691
18:21:29|14.4691
18:21:30|14.4691
18:21:31|14.4691
18:21:33|14.466
18:21:34|14.466
18:21:35|14.4749
18:21:37|14.4729
18:21:37|14.4661
18:21:38|14.4661
18:21:40|14.4661
18:21:41|14.4691
18:21:43|14.4691
18:21:44|14.466
18:21:45|14.466
18:21:46|14.4656
18:21:47|14.4628
18:21:48|14.4628
18:21:49|14.4654
18:21:50|14.4654
18:21:51|14.4688
18:21:52|14.4688
18:21:53|14.4688
18:21:55|14.463
18:21:56|14.463
18:21:57|14.468
18:21:58|14.468
18:21:59|14.468
18:22:00|14.468
18:22:01|14.4674
18:22:02|14.4575
18:22:03|14.4209
18:22:04|14.4166
18:22:05|14.4267
18:22:06|14.4267
18:22:07|14.4267
18:22:08|14.4234
18:22:09|14.4253
18:22:10|14.4274
18:22:11|14.4274
18:22:12|14.4302
18:22:13|14.4302
18:22:14|14.4302
18:22:15|14.4302
18:22:16|14.4319
18:22:17|14.4352
18:22:18|14.4302
18:22:19|14.4302
18:22:20|14.4302
18:22:21|14.4302
18:22:22|14.4237
18:22:23|14.4237
18:22:24|14.426
18:22:25|14.426
18:22:26|14.426
18:22:27|14.4272
18:22:28|14.4272
18:22:29|14.4219
18:22:30|14.422
18:22:31|14.4299
18:22:32|14.431
18:22:33|14.4247
18:22:34|14.4247
18:22:36|14.43
18:22:37|14.4273
18:22:38|14.4309
18:22:39|14.4309
18:22:40|14.4313
18:22:41|14.4313
18:22:42|14.437
18:22:44|14.437
18:22:45|14.4341
18:22:47|14.4313
18:22:48|14.4342
18:22:49|14.4342
18:22:50|14.4369
18:22:51|14.4369
18:22:51|14.4369
18:22:52|14.4369
18:22:54|14.4306
18:22:55|14.4343
18:22:56|14.4372
18:22:56|14.4452
18:22:58|14.4452
18:22:58|14.447
18:23:00|14.4609
18:23:01|14.4609
18:23:02|14.4511
18:23:03|14.4597
18:23:04|14.4598
18:23:05|14.4638
18:23:06|14.464
18:23:07|14.4693
18:23:09|14.4686
18:23:10|14.4706
18:23:11|14.4726
18:23:12|14.4726
18:23:13|14.4724
18:23:14|14.4724
18:23:15|14.4724
18:23:16|14.4744
18:23:17|14.4714
18:23:18|14.4714
18:23:20|14.4714
18:23:20|14.471
18:23:21|14.471
18:23:23|14.471
18:23:23|14.471
18:23:25|14.4598
18:23:26|14.4598
18:23:26|14.4614
18:23:27|14.4614
18:23:28|14.4614
18:23:30|14.4614
18:23:30|14.4614
18:23:32|14.4614
18:23:32|14.4676
18:23:33|14.4676
18:23:35|14.4614
18:23:35|14.4614
18:23:36|14.4614
18:23:37|14.4614
18:23:40|14.4676
18:23:40|14.4676
18:23:41|14.4676
18:23:43|14.4677
18:23:43|14.4677
18:23:46|14.4676
18:23:47|14.4626
18:23:48|14.4626
18:23:49|14.465
18:23:51|14.4679
18:23:51|14.476
18:23:53|14.476
18:23:53|14.4764
18:23:54|14.482
18:23:57|14.482
18:23:57|14.482
18:23:58|14.4729
18:24:00|14.4769
18:24:01|14.4834
18:24:02|14.4834
18:24:02|14.4834
18:24:04|14.4834
18:24:04|14.4834
18:24:05|14.49
18:24:07|14.49
18:24:07|14.49
18:24:08|14.49
18:24:09|14.49
18:24:10|14.4869
18:24:11|14.4898
18:24:13|14.4898
18:24:13|14.4949
18:24:14|14.4929
18:24:16|14.4839
18:24:16|14.4839
18:24:18|14.49
18:24:19|14.4841
18:24:20|14.4841
18:24:21|14.4898
18:24:21|14.4852
18:24:22|14.4852
18:24:24|14.4912
18:24:24|14.4928
18:24:26|14.4928
18:24:27|14.4935
18:24:27|14.4935
18:24:28|14.4875
18:24:30|14.4875
18:24:30|14.4875
18:24:32|14.4835
18:24:33|14.4891
18:24:34|14.489
18:24:35|14.489
18:24:36|14.489
18:24:37|14.4775
18:24:39|14.4775
18:24:39|14.4872
18:24:40|14.4872
18:24:42|14.4872
18:24:42|14.4872
18:24:43|14.4872
18:24:45|14.4772
18:24:46|14.4772
18:24:47|14.4772
18:24:48|14.4885
18:24:48|14.4885
18:24:50|14.4885
18:24:51|14.4929
18:24:51|14.4904
18:24:53|14.4885
18:24:54|14.4885
18:24:56|14.4885
18:24:57|14.4932
18:24:57|14.4932
18:24:59|14.4932
18:24:59|14.4933
18:25:00|14.4933
18:25:02|14.4969
18:25:03|14.4969
18:25:04|14.4969
18:25:05|14.4969
18:25:07|14.4969
18:25:08|14.4934
18:25:09|14.4966
18:25:10|14.4969
18:25:11|14.4969
18:25:12|14.4969
18:25:13|14.5019
18:25:14|14.5019
18:25:15|14.4968
18:25:16|14.4922
18:25:17|14.4934
18:25:18|14.4969
18:25:19|14.4969
18:25:20|14.4969
18:25:21|14.4974
18:25:22|14.4974
18:25:23|14.4931
18:25:24|14.493
18:25:25|14.493
18:25:26|14.493
18:25:27|14.4904
18:25:28|14.4904
18:25:30|14.4812
18:25:30|14.4777
18:25:31|14.4809
18:25:32|14.4809
18:25:33|14.4809
18:25:35|14.4872
18:25:35|14.4872
18:25:36|14.4909
18:25:37|14.4909
18:25:39|14.4909
18:25:40|14.4909
18:25:41|14.4909
18:25:42|14.4909
18:25:43|14.495
18:25:43|14.495
18:25:45|14.495
18:25:45|14.495
18:25:47|14.495
18:25:48|14.4949
18:25:49|14.4949
18:25:51|14.4949
18:25:51|14.4947
18:25:52|14.4947
18:25:53|14.4919
18:25:54|14.482
18:25:55|14.482
18:25:57|14.482
18:25:57|14.4774
18:25:58|14.4849
18:25:59|14.4849
18:26:00|14.4849
18:26:02|14.4877
18:26:03|14.4877
18:26:03|14.4921
18:26:05|14.4906
18:26:06|14.492
18:26:06|14.492
18:26:08|14.488
18:26:08|14.488
18:26:10|14.4942
18:26:10|14.4913
18:26:11|14.4913
18:26:13|14.4861
18:26:13|14.4861
18:26:14|14.4949
18:26:16|14.4949
18:26:17|14.505
18:26:18|14.523
18:26:19|14.527
18:26:20|14.5318
18:26:20|14.5293
18:26:21|14.5263
18:26:23|14.5168
18:26:24|14.5047
18:26:25|14.5047
18:26:26|14.5106
18:26:27|14.5048
18:26:29|14.5058
18:26:29|14.5058
18:26:30|14.5058
18:26:31|14.5092
18:26:33|14.511
18:26:33|14.511
18:26:35|14.511
18:26:35|14.511
18:26:37|14.5047
18:26:37|14.5058
18:26:40|14.5057
18:26:40|14.5058
18:26:42|14.5058
18:26:43|14.5058
18:26:44|14.5058
18:26:45|14.5058
18:26:46|14.5058
18:26:47|14.5079
18:26:48|14.5059
18:26:49|14.5248
18:26:50|14.5264
18:26:51|14.5172
18:26:52|14.5171
18:26:53|14.5171
18:26:54|14.514
18:26:56|14.5139
18:26:56|14.5139
18:26:57|14.5139
18:26:58|14.5139
18:27:00|14.5139
18:27:00|14.5048
18:27:01|14.5111
18:27:02|14.5111
18:27:04|14.5107
18:27:04|14.5107
18:27:06|14.5107
18:27:06|14.5106
18:27:08|14.5106
18:27:09|14.5111
18:27:09|14.5111
18:27:10|14.5111
18:27:13|14.5111
18:27:14|14.5111
18:27:15|14.5111
18:27:15|14.5111
18:27:17|14.5111
18:27:18|14.511
18:27:19|14.511
18:27:20|14.5067
18:27:21|14.5039
18:27:21|14.5067
18:27:23|14.5073
18:27:24|14.5047
18:27:24|14.5111
18:27:26|14.5092
18:27:27|14.5177
18:27:28|14.5142
18:27:29|14.5092
18:27:30|14.5051
18:27:31|14.4997
18:27:32|14.4997
18:27:33|14.4997
18:27:34|14.505
18:27:35|14.505
18:27:36|14.5009
18:27:37|14.5009
18:27:38|14.5009
18:27:39|14.5009
18:27:40|14.4955
18:27:41|14.4955
18:27:42|14.5009
18:27:44|14.493
18:27:45|14.4914
18:27:46|14.4847
18:27:47|14.4847
18:27:50|14.4931
18:27:51|14.4828
18:27:52|14.4827
18:27:53|14.4827
18:27:54|14.4769
18:27:55|14.4769
18:27:56|14.474
18:27:57|14.4657
18:27:58|14.4737
18:27:59|14.4737
18:28:00|14.4737
18:28:01|14.4737
18:28:02|14.4737
18:28:03|14.4737
18:28:04|14.4737
18:28:05|14.4695
18:28:06|14.4695
18:28:07|14.4657
18:28:08|14.4657
18:28:09|14.4657
18:28:10|14.4657
18:28:11|14.4627
18:28:12|14.4666
18:28:13|14.4667
18:28:14|14.4667
18:28:15|14.4667
18:28:16|14.4667
18:28:17|14.4737
18:28:19|14.4737
18:28:19|14.475
18:28:21|14.4737
18:28:22|14.4737
18:28:22|14.4737
18:28:24|14.4737
18:28:25|14.4737
18:28:27|14.4737
18:28:27|14.4734
18:28:28|14.4734
18:28:29|14.4628
18:28:30|14.4628
18:28:32|14.4628
18:28:33|14.46
18:28:33|14.4655
18:28:34|14.4636
18:28:36|14.4588
18:28:37|14.4588
18:28:38|14.4588
18:28:39|14.4619
18:28:40|14.4588
18:28:42|14.4548
18:28:42|14.4548
18:28:44|14.4548
18:28:45|14.4548
18:28:46|14.4589
18:28:48|14.4589
18:28:48|14.4622
18:28:50|14.4622
18:28:51|14.4707
18:28:52|14.4707
18:28:53|14.4707
18:28:54|14.4769
18:28:55|14.4732
18:28:56|14.4732
18:28:57|14.4752
18:28:58|14.4752
18:28:59|14.4752
18:29:00|14.4752
18:29:01|14.4791
18:29:02|14.4779
18:29:03|14.4826
18:29:04|14.4826
18:29:05|14.4826
18:29:06|14.4713
18:29:07|14.4713
18:29:09|14.4713
18:29:10|14.4764
18:29:10|14.4764
18:29:11|14.4777
18:29:12|14.4701
18:29:14|14.4712
18:29:15|14.4704
18:29:16|14.4631
18:29:17|14.4627
18:29:18|14.4627
18:29:20|14.4627
18:29:21|14.4698
18:29:21|14.4698
18:29:22|14.4659
18:29:24|14.4659
18:29:24|14.4659
18:29:25|14.4659
18:29:26|14.4698
18:29:28|14.4697
18:29:28|14.4636
18:29:30|14.4636
18:29:31|14.4715
18:29:31|14.47
18:29:32|14.47
18:29:34|14.47
18:29:34|14.47
18:29:35|14.4697
18:29:37|14.4697
18:29:37|14.4697
18:29:39|14.4697
18:29:40|14.4697
18:29:41|14.4697
18:29:41|14.4586
18:29:43|14.4616
18:29:45|14.4616
18:29:48|14.4628
18:29:48|14.4586
18:29:49|14.462
18:29:50|14.462
18:29:52|14.4606
18:29:53|14.4606
18:29:54|14.4605
18:29:54|14.4605
18:29:55|14.4605
18:29:57|14.4605
18:29:58|14.4501
18:29:59|14.4501
18:30:00|14.4501
18:30:01|14.4565
18:30:02|14.4614
18:30:04|14.4614
18:30:05|14.4614
18:30:06|14.4597
18:30:07|14.4597
18:30:07|14.4597
18:30:09|14.4597
18:30:09|14.4563
18:30:11|14.4605
18:30:12|14.4676
18:30:13|14.4697
18:30:14|14.4697
18:30:15|14.4764
18:30:16|14.4701
18:30:17|14.4701
18:30:18|14.4701
18:30:19|14.4703
18:30:20|14.4703
18:30:21|14.4702
18:30:22|14.4703
18:30:23|14.4703
18:30:24|14.4703
18:30:25|14.4703
18:30:26|14.4701
18:30:27|14.4691
18:30:28|14.4691
18:30:29|14.4691
18:30:30|14.472
18:30:31|14.472
18:30:32|14.4702
18:30:33|14.4716
18:30:34|14.4716
18:30:35|14.4716
18:30:36|14.4716
18:30:37|14.4716
18:30:38|14.4799
18:30:39|14.4763
18:30:40|14.4763
18:30:41|14.4763
18:30:42|14.4763
18:30:43|14.4763
18:30:44|14.4771
18:30:45|14.48
18:30:46|14.4908
18:30:47|14.4908
18:30:48|14.4908
18:30:49|14.4996
18:30:50|14.4996
18:30:52|14.5
18:30:53|14.5
18:30:53|14.5
18:30:55|14.5141
18:30:56|14.5177
18:30:56|14.5177
18:30:58|14.5177
18:30:59|14.5177
18:30:59|14.523
18:31:00|14.5177
18:31:01|14.5177
18:31:02|14.523
18:31:04|14.523
18:31:05|14.5179
18:31:05|14.5179
18:31:06|14.5121
18:31:10|14.5118
18:31:10|14.5061
18:31:11|14.5015
18:31:13|14.4975
18:31:14|14.4982
18:31:14|14.4982
18:31:15|14.4982
18:31:17|14.5116
18:31:17|14.5118
18:31:18|14.5118
18:31:20|14.4983
18:31:20|14.5063
18:31:21|14.5073
18:31:22|14.5073
18:31:23|14.5073
18:31:24|14.5074
18:31:25|14.5074
18:31:26|14.5074
18:31:28|14.502
18:31:28|14.5071
18:31:29|14.5068
18:31:31|14.5068
18:31:31|14.5068
18:31:32|14.5068
18:31:33|14.5041
18:31:34|14.4982
18:31:36|14.4983
18:31:36|14.4983
18:31:38|14.4983
18:31:39|14.4962
18:31:40|14.4962
18:31:41|14.4982
18:31:41|14.4982
18:31:43|14.4983
18:31:43|14.4983
18:31:44|14.498
18:31:46|14.498
18:31:46|14.4982
18:31:49|14.5065
18:31:50|14.501
18:31:51|14.501
18:31:52|14.501
18:31:53|14.5102
18:31:54|14.5102
18:31:54|14.5102
18:31:55|14.5102
18:31:57|14.5056
18:31:57|14.5056
18:31:58|14.5056
18:32:00|14.5056
18:32:01|14.4979
18:32:02|14.5001
18:32:03|14.506
18:32:04|14.5116
18:32:05|14.5051
18:32:06|14.5128
18:32:07|14.5128
18:32:08|14.5112
18:32:09|14.5286
18:32:10|14.54
18:32:11|14.5333
18:32:12|14.5333
18:32:13|14.5333
18:32:14|14.5333
18:32:15|14.5354
18:32:16|14.5354
18:32:17|14.5417
18:32:18|14.518
18:32:19|14.5225
18:32:20|14.531
18:32:21|14.531
18:32:22|14.5278
18:32:23|14.5278
18:32:24|14.531
18:32:25|14.5313
18:32:26|14.5313
18:32:27|14.5314
18:32:28|14.5352
18:32:29|14.5352
18:32:30|14.5311
18:32:31|14.5207
18:32:32|14.5241
18:32:34|14.528
18:32:34|14.528
18:32:35|14.528
18:32:36|14.5199
18:32:37|14.5287
18:32:39|14.52
18:32:39|14.52
18:32:40|14.5242
18:32:41|14.5242
18:32:43|14.5242
18:32:43|14.5242
18:32:45|14.5243
18:32:47|14.5312
18:32:48|14.5312
18:32:49|14.5312
18:32:50|14.5312
18:32:50|14.5312
18:32:52|14.5312
18:32:53|14.5277
18:32:54|14.5396
18:32:55|14.5396
18:32:56|14.5349
18:32:57|14.5263
18:32:58|14.5367
18:32:59|14.5367
18:33:01|14.5352
18:33:02|14.5278
18:33:03|14.5278
18:33:03|14.5278
18:33:05|14.5278
18:33:06|14.5277
18:33:07|14.5124
18:33:08|14.5124
18:33:09|14.5197
18:33:09|14.5197
18:33:11|14.522
18:33:12|14.5271
18:33:13|14.5271
18:33:14|14.5271
18:33:15|14.5271
18:33:16|14.5168
18:33:17|14.5124
18:33:18|14.5124
18:33:19|14.5171
18:33:20|14.5171
18:33:21|14.5164
18:33:22|14.5164
18:33:23|14.5177
18:33:24|14.5177
18:33:25|14.5248
18:33:26|14.5202
18:33:27|14.5202
18:33:29|14.5202
18:33:29|14.5173
18:33:31|14.5172
18:33:32|14.522
18:33:33|14.5247
18:33:34|14.5237
18:33:35|14.5237
18:33:36|14.5237
18:33:37|14.5168
18:33:38|14.5149
18:33:39|14.5217
18:33:40|14.5144
18:33:41|14.5203
18:33:43|14.5147
18:33:46|14.5147
18:33:48|14.5126
18:33:48|14.5126
18:33:49|14.5125
18:33:51|14.5125
18:33:52|14.5127
18:33:54|14.5158
18:33:55|14.5157
18:33:56|14.5157
18:33:57|14.5157
18:33:58|14.5157
18:33:59|14.5166
18:34:00|14.5164
18:34:02|14.5162
18:34:02|14.5161
18:34:04|14.5161
18:34:04|14.507
18:34:06|14.5078
18:34:08|14.5066
18:34:08|14.5053
18:34:09|14.5053
18:34:10|14.5053
18:34:11|14.5053
18:34:12|14.5053
18:34:13|14.5053
18:34:15|14.5053
18:34:15|14.5053
18:34:16|14.5053
18:34:17|14.5053
18:34:19|14.5128
18:34:20|14.5081
18:34:20|14.5081
18:34:22|14.5081
18:34:23|14.5081
18:34:24|14.5115
18:34:24|14.5115
18:34:25|14.5045
18:34:27|14.5113
18:34:27|14.5113
18:34:28|14.5
18:34:29|14.5
18:34:30|14.4964
18:34:31|14.5039
18:34:32|14.4932
18:34:33|14.5007
18:34:34|14.5007
18:34:36|14.4906
18:34:36|14.4851
18:34:37|14.4844
18:34:38|14.4808
18:34:39|14.4804
18:34:40|14.4864
18:34:42|14.4838
18:34:42|14.4769
18:34:43|14.4793
18:34:45|14.4755
18:34:45|14.475
18:34:47|14.4804
18:34:48|14.4804
18:34:50|14.4804
18:34:51|14.4719
18:34:53|14.4737
18:34:54|14.4679
18:34:54|14.4735
18:34:56|14.4735
18:34:57|14.4625
18:34:57|14.4625
18:34:59|14.4626
18:34:59|14.4694
18:35:01|14.4653
18:35:01|14.4613
18:35:03|14.4614
18:35:04|14.4614
18:35:05|14.4711
18:35:06|14.4711
18:35:07|14.4725
18:35:08|14.4725
18:35:09|14.4725
18:35:10|14.4725
18:35:10|14.4731
18:35:12|14.4705
18:35:12|14.4721
18:35:14|14.4721
18:35:15|14.4721
18:35:15|14.4674
18:35:19|14.4681
18:35:20|14.4681
18:35:20|14.4764
18:35:21|14.4817
18:35:23|14.4841
18:35:24|14.4827
18:35:24|14.4722
18:35:26|14.4722
18:35:27|14.4733
18:35:28|14.4733
18:35:29|14.4733
18:35:30|14.4815
18:35:31|14.4709
18:35:32|14.4709
18:35:32|14.4629
18:35:33|14.4629
18:35:35|14.4604
18:35:36|14.4604
18:35:37|14.4528
18:35:38|14.4634
18:35:39|14.4634
18:35:40|14.4634
18:35:41|14.4677
18:35:42|14.4674
18:35:43|14.4654
18:35:44|14.463
18:35:45|14.463
18:35:46|14.4635
18:35:47|14.4635
18:35:48|14.4635
18:35:50|14.4814
18:35:51|14.4889
18:35:51|14.4914
18:35:53|14.4771
18:35:53|14.4771
18:35:55|14.4771
18:35:55|14.4771
18:35:56|14.4771
18:35:58|14.4771
18:35:59|14.4672
18:36:00|14.4673
18:36:01|14.4702
18:36:01|14.4747
18:36:03|14.4747
18:36:04|14.4747
18:36:05|14.4657
18:36:06|14.4691
18:36:07|14.4648
18:36:08|14.4686
18:36:09|14.4686
18:36:09|14.4686
18:36:11|14.4801
18:36:11|14.4801
18:36:13|14.4801
18:36:13|14.4811
18:36:14|14.4811
18:36:16|14.4811
18:36:17|14.4811
18:36:18|14.4811
18:36:18|14.477
18:36:20|14.4854
18:36:21|14.4895
18:36:22|14.4894
18:36:23|14.4894
18:36:24|14.4894
18:36:24|14.4947
18:36:26|14.4947
18:36:27|14.4947
18:36:28|14.4934
18:36:29|14.4934
18:36:30|14.4983
18:36:31|14.4983
18:36:32|14.4969
18:36:33|14.4985
18:36:34|14.4984
18:36:35|14.4985
18:36:36|14.4934
18:36:37|14.4959
18:36:38|14.4912
18:36:39|14.4912
18:36:40|14.4849
18:36:41|14.491
18:36:42|14.491
18:36:43|14.491
18:36:44|14.491
18:36:45|14.491
18:36:46|14.491
18:36:47|14.491
18:36:48|14.4823
18:36:49|14.4866
18:36:51|14.4866
18:36:53|14.4866
18:36:54|14.4866
18:36:54|14.4888
18:36:56|14.4888
18:36:56|14.4888
18:36:57|14.4888
18:36:58|14.4866
18:37:00|14.4833
18:37:00|14.4846
18:37:02|14.4846
18:37:02|14.4865
18:37:03|14.482
18:37:04|14.482
18:37:05|14.482
18:37:06|14.4843
18:37:07|14.4844
18:37:09|14.4893
18:37:09|14.4893
18:37:11|14.4833
18:37:11|14.4906
18:37:12|14.4834
18:37:13|14.4834
18:37:15|14.4843
18:37:15|14.4843
18:37:16|14.4853
18:37:17|14.4877
18:37:19|14.4921
18:37:20|14.4917
18:37:21|14.4917
18:37:22|14.4917
18:37:23|14.4917
18:37:24|14.4917
18:37:25|14.4856
18:37:25|14.49
18:37:26|14.4932
18:37:27|14.4932
18:37:28|14.4932
18:37:30|14.4924
18:37:30|14.4924
18:37:31|14.4924
18:37:32|14.4924
18:37:33|14.4944
18:37:34|14.4898
18:37:36|14.4926
18:37:37|14.4924
18:37:37|14.4924
18:37:38|14.486
18:37:39|14.4923
18:37:41|14.4923
18:37:41|14.4859
18:37:42|14.4926
18:37:43|14.4901
18:37:44|14.4901
18:37:45|14.4901
18:37:46|14.486
18:37:47|14.487
18:37:49|14.487
18:37:49|14.4818
18:37:51|14.4818
18:37:52|14.4835
18:37:53|14.4802
18:37:54|14.4802
18:37:55|14.4773
18:37:57|14.4773
18:37:59|14.4761
18:38:00|14.4761
18:38:00|14.4746
18:38:02|14.4737
18:38:03|14.4737
18:38:03|14.4748
18:38:05|14.4697
18:38:06|14.4697
18:38:07|14.4749
18:38:08|14.4749
18:38:09|14.469
18:38:10|14.469
18:38:11|14.469
18:38:12|14.4749
18:38:13|14.4704
18:38:14|14.4748
18:38:15|14.4748
18:38:16|14.4748
18:38:17|14.4699
18:38:18|14.4699
18:38:19|14.4701
18:38:20|14.4701
18:38:21|14.4701
18:38:22|14.4701
18:38:23|14.4701
18:38:25|14.4731
18:38:25|14.4731
18:38:26|14.4731
18:38:27|14.469
18:38:28|14.4691
18:38:31|14.4691
18:38:31|14.469
18:38:33|14.473
18:38:34|14.473
18:38:34|14.4691
18:38:36|14.467
18:38:37|14.4666
18:38:37|14.4666
18:38:38|14.4666
18:38:40|14.4672
18:38:40|14.4672
18:38:42|14.4664
18:38:42|14.4664
18:38:44|14.4672
18:38:45|14.4672
18:38:46|14.4673
18:38:46|14.4635
18:38:47|14.4635
18:38:49|14.4641
18:38:50|14.4713
18:38:51|14.4658
18:38:52|14.4713
18:38:53|14.4713
18:38:54|14.4702
18:38:55|14.4702
18:38:56|14.4697
18:38:57|14.4697
18:38:58|14.4697
18:38:59|14.4697
18:39:00|14.4697
18:39:01|14.4675
18:39:02|14.4623
18:39:03|14.4623
18:39:04|14.4623
18:39:05|14.4623
18:39:06|14.4624
18:39:07|14.4624
18:39:08|14.4624
18:39:09|14.4653
18:39:10|14.4707
18:39:11|14.4707
18:39:13|14.4707
18:39:14|14.4712
18:39:14|14.4676
18:39:15|14.4676
18:39:16|14.4712
18:39:18|14.4712
18:39:18|14.4712
18:39:19|14.4657
18:39:20|14.4657
18:39:21|14.4689
18:39:22|14.4689
18:39:23|14.4689
18:39:24|14.4689
18:39:25|14.4689
18:39:27|14.4663
18:39:27|14.4679
18:39:28|14.4679
18:39:29|14.4679
18:39:30|14.4676
18:39:31|14.4676
18:39:32|14.4676
18:39:33|14.4638
18:39:34|14.4638
18:39:35|14.473
18:39:37|14.473
18:39:38|14.4791
18:39:38|14.4721
18:39:39|14.4779
18:39:40|14.4791
18:39:42|14.4819
18:39:43|14.4786
18:39:43|14.4787
18:39:45|14.4787
18:39:46|14.4787
18:39:46|14.4787
18:39:47|14.4787
18:39:49|14.4787
18:39:50|14.4705
18:39:51|14.4775
18:39:51|14.4775
18:39:53|14.4816
18:39:54|14.4816
18:39:55|14.4764
18:39:56|14.4747
18:39:57|14.4747
18:39:58|14.4771
18:39:59|14.4771
18:40:01|14.4771
18:40:02|14.472
18:40:03|14.472
18:40:03|14.4708
18:40:04|14.4708
18:40:06|14.4708
18:40:07|14.4708
18:40:07|14.4708
18:40:09|14.4708
18:40:10|14.4803
18:40:11|14.4803
18:40:11|14.4863
18:40:13|14.4943
18:40:13|14.4949
18:40:15|14.4948
18:40:16|14.4948
18:40:17|14.4948
18:40:18|14.4948
18:40:19|14.4948
18:40:20|14.4948
18:40:21|14.4948
18:40:22|14.4902
18:40:23|14.4902
18:40:24|14.4902
18:40:24|14.4902
18:40:26|14.4902
18:40:26|14.4902
18:40:28|14.4902
18:40:29|14.4902
18:40:30|14.4821
18:40:31|14.4807
18:40:32|14.4816
18:40:33|14.4816
18:40:34|14.4748
18:40:35|14.4769
18:40:36|14.473
18:40:37|14.473
18:40:38|14.473
18:40:39|14.473
18:40:40|14.4729
18:40:41|14.4685
18:40:42|14.4676
18:40:43|14.4641
18:40:44|14.4627
18:40:45|14.4627
18:40:46|14.4627
18:40:47|14.4646
18:40:48|14.4646
18:40:49|14.4646
18:40:50|14.4646
18:40:51|14.4626
18:40:52|14.4626
18:40:54|14.4632
18:40:54|14.4625
18:40:55|14.4632
18:40:57|14.4632
18:40:58|14.4638
18:41:00|14.4676
18:41:01|14.4676
18:41:01|14.4706
18:41:02|14.4706
18:41:03|14.4706
18:41:05|14.4706
18:41:05|14.4706
18:41:06|14.4706
18:41:08|14.4767
18:41:08|14.4808
18:41:10|14.4783
18:41:11|14.4783
18:41:12|14.4783
18:41:13|14.4783
18:41:13|14.4783
18:41:15|14.4783
18:41:16|14.4783
18:41:17|14.4832
18:41:17|14.4949
18:41:19|14.4949
18:41:20|14.5
18:41:21|14.5
18:41:22|14.495
18:41:23|14.4875
18:41:24|14.4875
18:41:25|14.4875
18:41:26|14.4999
18:41:27|14.4998
18:41:28|14.4999
18:41:29|14.4999
18:41:30|14.4903
18:41:31|14.4903
18:41:32|14.4903
18:41:33|14.4912
18:41:34|14.4913
18:41:35|14.501
18:41:36|14.501
18:41:37|14.501
18:41:38|14.5006
18:41:39|14.5006
18:41:40|14.5006
18:41:41|14.5036
18:41:42|14.5137
18:41:43|14.5137
18:41:44|14.5137
18:41:45|14.5061
18:41:46|14.5094
18:41:47|14.5139
18:41:49|14.5059
18:41:49|14.5069
18:41:51|14.513
18:41:51|14.52
18:41:52|14.5297
18:41:54|14.5297
18:41:55|14.5288
18:41:56|14.5288
18:41:57|14.5288
18:41:58|14.5288
18:41:59|14.5345
18:41:59|14.5345
18:42:01|14.5429
18:42:02|14.5389
18:42:03|14.5432
18:42:04|14.5384
18:42:05|14.5384
18:42:06|14.5464
18:42:07|14.5346
18:42:08|14.5383
18:42:10|14.5401
18:42:10|14.535
18:42:12|14.5259
18:42:12|14.5259
18:42:14|14.5313
18:42:14|14.5345
18:42:16|14.5345
18:42:16|14.5345
18:42:17|14.5345
18:42:18|14.5346
18:42:20|14.5346
18:42:21|14.5346
18:42:22|14.5304
18:42:22|14.526
18:42:24|14.533
18:42:25|14.533
18:42:25|14.5345
18:42:26|14.5345
18:42:28|14.5347
18:42:29|14.5347
18:42:30|14.5347
18:42:31|14.5347
18:42:32|14.542
18:42:33|14.542
18:42:33|14.5388
18:42:35|14.5379
18:42:36|14.5379
18:42:36|14.5379
18:42:38|14.5379
18:42:39|14.5379
18:42:39|14.54
18:42:41|14.5453
18:42:42|14.5502
18:42:43|14.5594
18:42:44|14.5608
18:42:45|14.572
18:42:46|14.5748
18:42:47|14.5695
18:42:48|14.5792
18:42:49|14.5694
18:42:49|14.5601
18:42:51|14.5596
18:42:52|14.5568
18:42:52|14.5576
18:42:54|14.5549
18:42:55|14.5473
18:42:57|14.5408
18:42:58|14.5476
18:42:59|14.5487
18:42:59|14.5478
18:43:00|14.5478
18:43:02|14.5427
18:43:03|14.5497
18:43:04|14.5456
18:43:05|14.5456
18:43:05|14.5456
18:43:07|14.545
18:43:07|14.5384
18:43:08|14.5383
18:43:10|14.5354
18:43:11|14.5264
18:43:11|14.5283
18:43:13|14.5221
18:43:14|14.4995
18:43:14|14.5138
18:43:15|14.5138
18:43:16|14.518
18:43:18|14.5216
18:43:18|14.5216
18:43:19|14.5216
18:43:21|14.5247
18:43:22|14.5229
18:43:23|14.5229
18:43:24|14.5213
18:43:24|14.5193
18:43:26|14.5141
18:43:27|14.5142
18:43:28|14.5145
18:43:29|14.5108
18:43:30|14.5146
18:43:31|14.5146
18:43:32|14.5143
18:43:33|14.5143
18:43:33|14.5143
18:43:35|14.5143
18:43:35|14.5076
18:43:36|14.5076
18:43:37|14.5076
18:43:39|14.5104
18:43:40|14.5104
18:43:41|14.5104
18:43:42|14.5076
18:43:43|14.5026
18:43:44|14.5057
18:43:45|14.5023
18:43:46|14.5023
18:43:47|14.5023
18:43:48|14.5021
18:43:49|14.5006
18:43:50|14.5021
18:43:51|14.5069
18:43:52|14.5072
18:43:53|14.5007
18:43:54|14.5007
18:43:54|14.5007
18:43:57|14.5067
18:43:58|14.5007
18:44:00|14.5007
18:44:01|14.5007
18:44:02|14.4898
18:44:03|14.4812
18:44:04|14.4611
18:44:05|14.4496
18:44:07|14.451
18:44:07|14.4511
18:44:08|14.4453
18:44:09|14.4453
18:44:10|14.4448
18:44:12|14.444
18:44:13|14.4448
18:44:14|14.4447
18:44:15|14.4447
18:44:16|14.4446
18:44:17|14.4404
18:44:17|14.4447
18:44:19|14.4447
18:44:20|14.4447
18:44:21|14.448
18:44:22|14.4512
18:44:23|14.4511
18:44:24|14.4511
18:44:25|14.4517
18:44:26|14.4598
18:44:27|14.4598
18:44:28|14.4533
18:44:29|14.4533
18:44:30|14.4533
18:44:31|14.4533
18:44:32|14.4599
18:44:33|14.4683
18:44:34|14.4683
18:44:35|14.4683
18:44:36|14.4683
18:44:38|14.4683
18:44:38|14.4683
18:44:39|14.4536
18:44:40|14.4537
18:44:41|14.4536
18:44:43|14.4536
18:44:43|14.4614
18:44:44|14.4501
18:44:45|14.4593
18:44:46|14.4593
18:44:47|14.4593
18:44:49|14.4508
18:44:50|14.4607
18:44:50|14.4607
18:44:51|14.4607
18:44:52|14.4538
18:44:53|14.4538
18:44:54|14.4591
18:44:55|14.4591
18:44:56|14.4591
18:44:58|14.4589
18:44:59|14.4589
18:45:00|14.4589
18:45:01|14.4538
18:45:02|14.4585
18:45:03|14.4501
18:45:04|14.4585
18:45:05|14.4585
18:45:06|14.4483
18:45:07|14.4483
18:45:08|14.4483
18:45:09|14.4483
18:45:10|14.4483
18:45:12|14.4483
18:45:12|14.4483
18:45:14|14.449
18:45:15|14.4506
18:45:15|14.4506
18:45:16|14.4437
18:45:17|14.4437
18:45:19|14.4437
18:45:20|14.4434
18:45:20|14.4434
18:45:21|14.4431
18:45:23|14.4291
18:45:23|14.4313
18:45:24|14.4315
18:45:25|14.4315
18:45:26|14.4315
18:45:27|14.4372
18:45:28|14.4372
18:45:30|14.4315
18:45:30|14.4315
18:45:32|14.4315
18:45:32|14.4318
18:45:33|14.4362
18:45:35|14.4304
18:45:35|14.4313
18:45:36|14.4313
18:45:37|14.4313
18:45:38|14.4315
18:45:40|14.4308
18:45:40|14.4308
18:45:42|14.4308
18:45:43|14.4308
18:45:44|14.4308
18:45:45|14.4213
18:45:46|14.4099
18:45:47|14.4091
18:45:48|14.4095
18:45:49|14.4019
18:45:51|14.4043
18:45:51|14.4081
18:45:52|14.4111
18:45:54|14.4111
18:45:54|14.42
18:45:55|14.4166
18:45:56|14.42
18:45:57|14.4224
18:45:59|14.4224
18:46:00|14.4224
18:46:01|14.4001
18:46:02|14.4001
18:46:03|14.3917
18:46:04|14.3956
18:46:05|14.3925
18:46:07|14.3925
18:46:08|14.3925
18:46:08|14.3982
18:46:10|14.3995
18:46:10|14.4063
18:46:12|14.4123
18:46:13|14.4105
18:46:14|14.4191
18:46:15|14.4191
18:46:16|14.4247
18:46:16|14.4247
18:46:18|14.4247
18:46:18|14.4272
18:46:21|14.4229
18:46:21|14.4151
18:46:23|14.4238
18:46:24|14.4236
18:46:25|14.4236
18:46:26|14.4236
18:46:27|14.4329
18:46:29|14.4329
18:46:30|14.4282
18:46:31|14.4277
18:46:31|14.4277
18:46:32|14.4328
18:46:33|14.4284
18:46:34|14.4284
18:46:35|14.4284
18:46:36|14.4223
18:46:37|14.4223
18:46:39|14.4223
18:46:39|14.4223
18:46:40|14.42
18:46:41|14.42
18:46:43|14.42
18:46:43|14.42
18:46:44|14.42
18:46:45|14.4095
18:46:46|14.4095
18:46:47|14.4095
18:46:49|14.4095
18:46:49|14.41
18:46:50|14.41
18:46:51|14.41
18:46:52|14.4195
18:46:53|14.4142
18:46:55|14.4142
18:46:55|14.4158
18:46:57|14.4158
18:46:58|14.4158
18:47:00|14.4195
18:47:01|14.4194
18:47:02|14.4234
18:47:04|14.4142
18:47:04|14.4142
18:47:05|14.4144
18:47:06|14.4149
18:47:08|14.4177
18:47:09|14.4177
18:47:10|14.4199
18:47:11|14.4199
18:47:12|14.4172
18:47:13|14.4172
18:47:14|14.42
18:47:15|14.425
18:47:16|14.425
18:47:17|14.425
18:47:18|14.425
18:47:19|14.42
18:47:20|14.424
18:47:22|14.424
18:47:22|14.424
18:47:23|14.42
18:47:24|14.42
18:47:25|14.4155
18:47:27|14.4155
18:47:28|14.4155
18:47:28|14.4155
18:47:30|14.4139
18:47:31|14.4139
18:47:32|14.4196
18:47:33|14.419
18:47:34|14.419
18:47:35|14.4195
18:47:36|14.4145
18:47:37|14.4145
18:47:38|14.4145
18:47:39|14.4145
18:47:40|14.4191
18:47:41|14.4191
18:47:42|14.4199
18:47:44|14.4199
18:47:44|14.4093
18:47:45|14.4093
18:47:47|14.415
18:47:47|14.415
18:47:48|14.4132
18:47:50|14.4132
18:47:51|14.4132
18:47:51|14.4132
18:47:52|14.4092
18:47:54|14.4092
18:47:55|14.4055
18:47:55|14.4044
18:47:56|14.4044
18:47:57|14.4044
18:47:59|14.4086
18:48:00|14.4086
18:48:00|14.402
18:48:01|14.402
18:48:03|14.4082
18:48:04|14.4
18:48:05|14.403
18:48:06|14.3988
18:48:07|14.3973
18:48:08|14.3964
18:48:08|14.3918
18:48:09|14.3959
18:48:11|14.3959
18:48:12|14.3999
18:48:13|14.394
18:48:14|14.394
18:48:15|14.4031
18:48:16|14.4031
18:48:17|14.4133
18:48:18|14.4133
18:48:18|14.4133
18:48:20|14.4133
18:48:21|14.4087
18:48:22|14.4067
18:48:22|14.4067
18:48:24|14.4067
18:48:26|14.4067
18:48:26|14.4066
18:48:27|14.4066
18:48:28|14.4084
18:48:30|14.4084
18:48:31|14.4044
18:48:31|14.4135
18:48:33|14.4135
18:48:33|14.4184
18:48:34|14.425
18:48:35|14.4262
18:48:39|14.4175
18:48:40|14.4208
18:48:40|14.4268
18:48:41|14.4231
18:48:42|14.4233
18:48:43|14.4233
18:48:44|14.4311
18:48:45|14.4311
18:48:46|14.4311
18:48:47|14.4314
18:48:48|14.4314
18:48:49|14.4314
18:48:51|14.4314
18:48:52|14.4314
18:48:53|14.4248
18:48:54|14.4341
18:48:54|14.4253
18:48:55|14.43
18:48:56|14.4271
18:48:58|14.4271
18:48:58|14.4271
18:49:00|14.4271
18:49:00|14.4199
18:49:01|14.4272
18:49:04|14.4271
18:49:04|14.4272
18:49:06|14.4302
18:49:07|14.4128
18:49:08|14.4155
18:49:09|14.4155
18:49:09|14.4155
18:49:11|14.4096
18:49:11|14.4107
18:49:12|14.4109
18:49:14|14.4109
18:49:15|14.4109
18:49:16|14.4109
18:49:17|14.4044
18:49:18|14.3989
18:49:18|14.3989
18:49:19|14.3989
18:49:20|14.3989
18:49:22|14.4009
18:49:23|14.3962
18:49:24|14.3961
18:49:25|14.3885
18:49:25|14.3997
18:49:26|14.3997
18:49:28|14.3997
18:49:29|14.3964
18:49:30|14.3997
18:49:31|14.3997
18:49:32|14.3997
18:49:33|14.399
18:49:34|14.399
18:49:34|14.399
18:49:36|14.399
18:49:37|14.4018
18:49:38|14.4018
18:49:39|14.3997
18:49:39|14.3997
18:49:40|14.3915
18:49:42|14.3915
18:49:43|14.4
18:49:44|14.3999
18:49:45|14.3999
18:49:46|14.3999
18:49:47|14.3999
18:49:48|14.3989
18:49:49|14.3989
18:49:50|14.3989
18:49:51|14.3989
18:49:52|14.3989
18:49:53|14.39
18:49:54|14.385
18:49:55|14.364
18:49:56|14.368
18:49:57|14.3709
18:49:58|14.3695
18:49:59|14.3695
18:50:00|14.36
18:50:01|14.3697
18:50:03|14.3697
18:50:04|14.3669
18:50:06|14.3669
18:50:06|14.3669
18:50:07|14.3616
18:50:08|14.3698
18:50:09|14.3698
18:50:10|14.3948
18:50:11|14.3893
18:50:12|14.3809
18:50:14|14.3809
18:50:14|14.3969
18:50:15|14.3878
18:50:16|14.3878
18:50:17|14.3878
18:50:18|14.3878
18:50:20|14.3878
18:50:20|14.391
18:50:22|14.39
18:50:23|14.3858
18:50:23|14.3858
18:50:25|14.3899
18:50:26|14.3913
18:50:27|14.3913
18:50:27|14.3913
18:50:29|14.3913
18:50:29|14.3913
18:50:31|14.3913
18:50:31|14.3913
18:50:32|14.3913
18:50:33|14.3913
18:50:34|14.3913
18:50:36|14.3824
18:50:37|14.3983
18:50:38|14.3923
18:50:38|14.3923
18:50:40|14.3923
18:50:41|14.3854
18:50:42|14.3854
18:50:43|14.3854
18:50:44|14.3853
18:50:44|14.3853
18:50:46|14.3853
18:50:47|14.3853
18:50:47|14.3853
18:50:48|14.3853
18:50:50|14.3919
18:50:50|14.3694
18:50:51|14.3767
18:50:52|14.3767
18:50:54|14.377
18:50:55|14.3771
18:50:55|14.3771
18:50:57|14.3771
18:50:58|14.3871
18:50:59|14.3891
18:51:00|14.3875
18:51:00|14.3933
18:51:02|14.3907
18:51:03|14.3912
18:51:04|14.3863
18:51:05|14.392
18:51:06|14.3915
18:51:07|14.3915
18:51:08|14.3915
18:51:09|14.3943
18:51:10|14.3945
18:51:11|14.3983
18:51:13|14.3919
18:51:14|14.3985
18:51:15|14.3983
18:51:16|14.3983
18:51:17|14.3983
18:51:17|14.3983
18:51:19|14.3947
18:51:20|14.4
18:51:20|14.3999
18:51:22|14.3999
18:51:23|14.3975
18:51:24|14.3917
18:51:25|14.3877
18:51:26|14.3877
18:51:27|14.3829
18:51:27|14.3829
18:51:29|14.352
18:51:29|14.3619
18:51:30|14.3576
18:51:31|14.3576
18:51:33|14.3617
18:51:34|14.3514
18:51:35|14.3617
18:51:36|14.3617
18:51:37|14.3582
18:51:38|14.3582
18:51:39|14.3598
18:51:40|14.3666
18:51:41|14.3759
18:51:42|14.3759
18:51:43|14.3632
18:51:44|14.3578
18:51:45|14.3578
18:51:46|14.3578
18:51:47|14.3578
18:51:48|14.3578
18:51:49|14.3578
18:51:50|14.3647
18:51:51|14.3647
18:51:52|14.3647
18:51:53|14.371
18:51:54|14.371
18:51:55|14.371
18:51:56|14.371
18:51:57|14.3648
18:51:58|14.3648
18:51:59|14.3673
18:52:00|14.3625
18:52:01|14.3625
18:52:02|14.355
18:52:03|14.3588
18:52:04|14.3588
18:52:06|14.3568
18:52:07|14.3516
18:52:08|14.359
18:52:09|14.355
18:52:10|14.355
18:52:11|14.355
18:52:12|14.355
18:52:13|14.3587
18:52:14|14.3628
18:52:15|14.3628
18:52:16|14.3598
18:52:16|14.3598
18:52:18|14.3624
18:52:19|14.3624
18:52:20|14.3624
18:52:20|14.3624
18:52:22|14.3624
18:52:23|14.3624
18:52:24|14.359
18:52:25|14.3556
18:52:26|14.3556
18:52:27|14.3566
18:52:28|14.3565
18:52:29|14.3565
18:52:30|14.3565
18:52:31|14.3577
18:52:31|14.354
18:52:33|14.3559
18:52:34|14.3565
18:52:35|14.3565
18:52:35|14.3627
18:52:36|14.3655
18:52:39|14.3655
18:52:39|14.3565
18:52:40|14.3565
18:52:41|14.3565
18:52:42|14.3565
18:52:43|14.3565
18:52:44|14.3565
18:52:45|14.3565
18:52:46|14.3628
18:52:47|14.3628
18:52:49|14.3613
18:52:49|14.3613
18:52:51|14.3613
18:52:52|14.3613
18:52:53|14.3613
18:52:54|14.3697
18:52:55|14.3697
18:52:57|14.3697
18:52:57|14.3697
18:52:58|14.3666
18:52:59|14.3613
18:53:00|14.357
18:53:01|14.3563
18:53:02|14.3648
18:53:03|14.3596
18:53:04|14.3596
18:53:05|14.3562
18:53:07|14.3562
18:53:07|14.3562
18:53:08|14.3659
18:53:10|14.3599
18:53:11|14.3654
18:53:11|14.3654
18:53:12|14.3588
18:53:14|14.3646
18:53:14|14.3746
18:53:16|14.361
18:53:17|14.3703
18:53:17|14.3734
18:53:19|14.3643
18:53:20|14.3643
18:53:21|14.3734
18:53:22|14.3742
18:53:23|14.3759
18:53:24|14.3781
18:53:25|14.3833
18:53:26|14.3833
18:53:26|14.382
18:53:29|14.382
18:53:29|14.3895
18:53:31|14.3855
18:53:31|14.3855
18:53:32|14.3955
18:53:34|14.3955
18:53:34|14.3955
18:53:35|14.3955
18:53:36|14.3955
18:53:37|14.3955
18:53:39|14.3969
18:53:39|14.3968
18:53:40|14.3965
18:53:41|14.3965
18:53:42|14.3965
18:53:44|14.3976
18:53:45|14.3922
18:53:45|14.3913
18:53:46|14.3922
18:53:48|14.3869
18:53:48|14.3869
18:53:50|14.3869
18:53:50|14.394
18:53:52|14.394
18:53:52|14.4072
18:53:53|14.4072
18:53:56|14.4072
18:53:56|14.4069
18:53:57|14.4055
18:53:58|14.4059
18:53:59|14.4087
18:54:00|14.4087
18:54:01|14.4191
18:54:02|14.4191
18:54:03|14.4126
18:54:04|14.4087
18:54:06|14.4075
18:54:07|14.3942
18:54:08|14.3942
18:54:09|14.3872
18:54:10|14.3744
18:54:11|14.384
18:54:13|14.3841
18:54:14|14.3815
18:54:14|14.3832
18:54:15|14.3886
18:54:16|14.3817
18:54:17|14.3817
18:54:19|14.3925
18:54:19|14.3925
18:54:21|14.3925
18:54:22|14.3925
18:54:23|14.3925
18:54:24|14.3925
18:54:25|14.3913
18:54:26|14.3942
18:54:27|14.3941
18:54:28|14.3941
18:54:28|14.399
18:54:30|14.3997
18:54:30|14.3992
18:54:32|14.3995
18:54:32|14.4007
18:54:34|14.4007
18:54:35|14.4007
18:54:35|14.4007
18:54:36|14.4007
18:54:37|14.4007
18:54:39|14.3958
18:54:40|14.3958
18:54:41|14.3957
18:54:42|14.388
18:54:43|14.388
18:54:44|14.3832
18:54:45|14.3832
18:54:46|14.3738
18:54:47|14.3925
18:54:48|14.3925
18:54:48|14.3925
18:54:50|14.3925
18:54:51|14.389
18:54:51|14.4003
18:54:53|14.39
18:54:53|14.389
18:54:55|14.389
18:54:56|14.3957
18:54:57|14.3957
18:54:57|14.3957
18:54:59|14.3891
18:54:59|14.3892
18:55:01|14.384
18:55:02|14.3934
18:55:02|14.3934
18:55:04|14.3934
18:55:05|14.3934
18:55:06|14.399
18:55:08|14.3991
18:55:09|14.3991
18:55:09|14.3991
18:55:11|14.3991
18:55:12|14.3991
18:55:13|14.3956
18:55:14|14.3953
18:55:15|14.3968
18:55:16|14.3968
18:55:17|14.3968
18:55:18|14.3968
18:55:19|14.3865
18:55:20|14.3865
18:55:21|14.3865
18:55:22|14.3865
18:55:23|14.3951
18:55:24|14.3951
18:55:25|14.3951
18:55:26|14.3949
18:55:27|14.3949
18:55:28|14.3931
18:55:29|14.3931
18:55:30|14.3938
18:55:32|14.3938
18:55:33|14.3938
18:55:33|14.3938
18:55:34|14.3914
18:55:35|14.395
18:55:37|14.3947
18:55:38|14.3904
18:55:39|14.3904
18:55:40|14.3907
18:55:41|14.3907
18:55:42|14.3907
18:55:43|14.3907
18:55:44|14.3955
18:55:45|14.3955
18:55:46|14.3948
18:55:47|14.3955
18:55:48|14.3955
18:55:49|14.3955
18:55:50|14.4019
18:55:51|14.396
18:55:52|14.396
18:55:53|14.396
18:55:54|14.396
18:55:55|14.396
18:55:56|14.3957
18:55:57|14.3985
18:55:58|14.3965
18:55:59|14.3965
18:56:00|14.3958
18:56:01|14.3938
18:56:02|14.3976
18:56:03|14.3976
18:56:04|14.3976
18:56:05|14.3976
18:56:06|14.3976
18:56:07|14.3983
18:56:09|14.3951
18:56:11|14.3951
18:56:12|14.3969
18:56:13|14.3969
18:56:14|14.3951
18:56:14|14.3949
18:56:16|14.3949
18:56:17|14.3914
18:56:18|14.3914
18:56:19|14.3914
18:56:20|14.3944
18:56:21|14.3943
18:56:22|14.39
18:56:23|14.39
18:56:24|14.39
18:56:25|14.39
18:56:26|14.3948
18:56:27|14.3948
18:56:28|14.3948
18:56:29|14.3948
18:56:30|14.3953
18:56:32|14.393
18:56:32|14.393
18:56:33|14.3991
18:56:35|14.3991
18:56:35|14.3953
18:56:36|14.3953
18:56:37|14.3983
18:56:39|14.3983
18:56:39|14.4096
18:56:41|14.4096
18:56:42|14.4096
18:56:43|14.4096
18:56:43|14.41
18:56:44|14.4058
18:56:45|14.41
18:56:46|14.41
18:56:47|14.41
18:56:48|14.41
18:56:49|14.41
18:56:51|14.415
18:56:52|14.408
18:56:52|14.408
18:56:54|14.408
18:56:55|14.4072
18:56:56|14.4118
18:56:56|14.4118
18:56:57|14.4118
18:56:58|14.4024
18:56:59|14.387
18:57:01|14.384
18:57:01|14.3859
18:57:02|14.3788
18:57:03|14.3788
18:57:04|14.3821
18:57:05|14.3821
18:57:06|14.3861
18:57:07|14.3861
18:57:08|14.3861
18:57:09|14.3862
18:57:10|14.3915
18:57:12|14.3915
18:57:13|14.3979
18:57:14|14.4024
18:57:15|14.4024
18:57:16|14.4024
18:57:17|14.3965
18:57:18|14.3965
18:57:19|14.3982
18:57:20|14.3984
18:57:22|14.3984
18:57:22|14.3984
18:57:24|14.3963
18:57:25|14.3963
18:57:26|14.3963
18:57:26|14.4022
18:57:28|14.4023
18:57:29|14.4082
18:57:30|14.4082
18:57:31|14.3991
18:57:32|14.3974
18:57:33|14.4022
18:57:33|14.4022
18:57:35|14.4022
18:57:36|14.3993
18:57:36|14.3993
18:57:38|14.3993
18:57:39|14.3992
18:57:40|14.392
18:57:41|14.392
18:57:42|14.392
18:57:43|14.392
18:57:44|14.392
18:57:45|14.39
18:57:46|14.39
18:57:47|14.3877
18:57:48|14.3826
18:57:49|14.3873
18:57:50|14.3873
18:57:51|14.3824
18:57:52|14.3824
18:57:53|14.3824
18:57:54|14.3824
18:57:55|14.3824
18:57:56|14.3824
18:57:57|14.3824
18:57:58|14.3905
18:57:59|14.3881
18:58:00|14.3922
18:58:01|14.3922
18:58:02|14.3973
18:58:03|14.4023
18:58:04|14.3885
18:58:05|14.3908
18:58:06|14.3865
18:58:07|14.3865
18:58:08|14.3791
18:58:10|14.3819
18:58:11|14.3844
18:58:11|14.3842
18:58:13|14.3842
18:58:14|14.38
18:58:15|14.3771
18:58:16|14.3859
18:58:17|14.3855
18:58:18|14.3855
18:58:19|14.3865
18:58:21|14.3773
18:58:22|14.3821
18:58:22|14.3821
18:58:24|14.3821
18:58:25|14.3821
18:58:25|14.3749
18:58:26|14.3747
18:58:28|14.369
18:58:29|14.374
18:58:30|14.3652
18:58:32|14.3574
18:58:32|14.3657
18:58:33|14.3596
18:58:34|14.3596
18:58:36|14.3657
18:58:36|14.3657
18:58:38|14.3613
18:58:39|14.3613
18:58:40|14.3656
18:58:40|14.3656
18:58:42|14.3656
18:58:43|14.36
18:58:44|14.3573
18:58:45|14.3573
18:58:46|14.3562
18:58:47|14.3562
18:58:48|14.36
18:58:49|14.3581
18:58:50|14.3581
18:58:51|14.3581
18:58:52|14.3581
18:58:53|14.3562
18:58:54|14.3557
18:58:55|14.3559
18:58:56|14.3559
18:58:57|14.3559
18:58:58|14.3553
18:58:59|14.3564
18:59:00|14.37
18:59:01|14.3703
18:59:02|14.3743
18:59:03|14.3743
18:59:04|14.3743
18:59:05|14.3743
18:59:06|14.37
18:59:07|14.3737
18:59:08|14.3737
18:59:09|14.3787
18:59:11|14.3787
18:59:12|14.3796
18:59:14|14.3767
18:59:15|14.376
18:59:16|14.3669
18:59:17|14.3673
18:59:18|14.3673
18:59:19|14.3673
18:59:20|14.3715
18:59:21|14.3715
18:59:22|14.3715
18:59:23|14.3715
18:59:24|14.3703
18:59:25|14.3703
18:59:26|14.3703
18:59:27|14.3703
18:59:28|14.3597
18:59:30|14.3567
18:59:31|14.3567
18:59:31|14.3567
18:59:33|14.354
18:59:33|14.3524
18:59:34|14.3524
18:59:36|14.3474
18:59:36|14.354
18:59:38|14.354
18:59:38|14.354
18:59:40|14.3548
18:59:40|14.3515
18:59:41|14.344
18:59:43|14.344
18:59:43|14.3479
18:59:44|14.3479
18:59:46|14.3479
18:59:47|14.3445
18:59:47|14.3445
18:59:49|14.3448
18:59:50|14.3448
18:59:51|14.3447
18:59:53|14.3442
18:59:53|14.3442
18:59:54|14.3514
18:59:55|14.3514
18:59:56|14.3468
18:59:58|14.3498
18:59:59|14.3436
19:00:00|14.3436
19:00:00|14.3436
19:00:01|14.3436
19:00:02|14.3404
19:00:03|14.3309
19:00:05|14.3414
19:00:06|14.3387
19:00:07|14.3369
19:00:08|14.3418
19:00:09|14.3495
19:00:10|14.3544
19:00:12|14.3616
19:00:13|14.3616
19:00:15|14.3616
19:00:16|14.3693
19:00:17|14.3693
19:00:18|14.3639
19:00:19|14.3621
19:00:20|14.3621
19:00:21|14.3621
19:00:22|14.3621
19:00:23|14.3621
19:00:25|14.3616
19:00:26|14.3616
19:00:26|14.3616
19:00:27|14.3616
19:00:29|14.3647
19:00:30|14.3597
19:00:30|14.3597
19:00:31|14.3685
19:00:33|14.3713
19:00:33|14.372
19:00:35|14.372
19:00:36|14.372
19:00:37|14.372
19:00:38|14.3752
19:00:39|14.3752
19:00:40|14.3752
19:00:41|14.3779
19:00:41|14.3779
19:00:43|14.3733
19:00:44|14.3733
19:00:44|14.3713
19:00:45|14.3713
19:00:47|14.3712
19:00:47|14.3712
19:00:48|14.3733
19:00:49|14.3733
19:00:51|14.3733
19:00:52|14.373
19:00:53|14.3778
19:00:54|14.3778
19:00:54|14.3778
19:00:56|14.3739
19:00:57|14.3739
19:00:58|14.3739
19:00:58|14.3739
19:01:00|14.3776
19:01:01|14.3868
19:01:02|14.3821
19:01:02|14.3868
19:01:03|14.3868
19:01:05|14.3868
19:01:06|14.3824
19:01:07|14.3841
19:01:09|14.393
19:01:09|14.4034
19:01:10|14.4004
19:01:12|14.4027
19:01:13|14.404
19:01:14|14.3956
19:01:15|14.3956
19:01:16|14.397
19:01:17|14.397
19:01:18|14.3964
19:01:19|14.3976
19:01:20|14.3999
19:01:21|14.4
19:01:22|14.4064
19:01:23|14.4003
19:01:24|14.4003
19:01:25|14.4062
19:01:26|14.4062
19:01:27|14.4062
19:01:28|14.405
19:01:29|14.405
19:01:30|14.4064
19:01:31|14.4079
19:01:32|14.4079
19:01:33|14.4079
19:01:34|14.408
19:01:35|14.408
19:01:36|14.41
19:01:37|14.4107
19:01:38|14.4113
19:01:39|14.4117
19:01:40|14.4162
19:01:41|14.4197
19:01:42|14.4197
19:01:43|14.4197
19:01:44|14.417
19:01:45|14.4191
19:01:46|14.4169
19:01:47|14.4169
19:01:48|14.4162
19:01:49|14.4162
19:01:50|14.4162
19:01:51|14.4093
19:01:52|14.4196
19:01:53|14.4142
19:01:54|14.415
19:01:55|14.415
19:01:56|14.415
19:01:57|14.4176
19:01:58|14.4176
19:01:59|14.4176
19:02:00|14.4133
19:02:01|14.4199
19:02:02|14.4199
19:02:03|14.4198
19:02:05|14.4198
19:02:05|14.4198
19:02:06|14.42
19:02:07|14.4161
19:02:08|14.4161
19:02:09|14.4161
19:02:10|14.4161
19:02:11|14.4146
19:02:12|14.42
19:02:14|14.42
19:02:15|14.4196
19:02:16|14.4196
19:02:17|14.4121
19:02:18|14.4121
19:02:19|14.3969
19:02:21|14.3906
19:02:21|14.4127
19:02:22|14.4127
19:02:24|14.4127
19:02:25|14.4127
19:02:26|14.4127
19:02:27|14.4029
19:02:28|14.4078
19:02:29|14.4078
19:02:30|14.4078
19:02:31|14.4078
19:02:32|14.4004
19:02:33|14.4054
19:02:34|14.4056
19:02:35|14.4061
19:02:36|14.4078
19:02:37|14.4078
19:02:38|14.4078
19:02:39|14.4019
19:02:40|14.4022
19:02:41|14.4022
19:02:42|14.4022
19:02:43|14.4022
19:02:44|14.4022
19:02:45|14.4092
19:02:46|14.4092
19:02:47|14.4128
19:02:48|14.408
19:02:49|14.408
19:02:50|14.408
19:02:51|14.408
19:02:52|14.4109
19:02:53|14.4109
19:02:54|14.4081
19:02:55|14.4105
19:02:56|14.3888
19:02:57|14.3888
19:02:58|14.3947
19:02:59|14.3942
19:03:00|14.3942
19:03:02|14.3942
19:03:02|14.3942
19:03:03|14.3933
19:03:04|14.3933
19:03:05|14.3933
19:03:06|14.3933
19:03:07|14.3933
19:03:08|14.3933
19:03:09|14.4003
19:03:10|14.4003
19:03:11|14.3945
19:03:12|14.4003
19:03:13|14.4003
19:03:14|14.4003
19:03:16|14.4003
19:03:17|14.3942
19:03:17|14.3942
19:03:19|14.3942
19:03:20|14.3942
19:03:20|14.3901
19:03:22|14.3901
19:03:22|14.3901
19:03:24|14.3901
19:03:24|14.3893
19:03:26|14.3893
19:03:27|14.3893
19:03:28|14.3912
19:03:28|14.3912
19:03:29|14.3912
19:03:30|14.3912
19:03:31|14.3844
19:03:32|14.3844
19:03:33|14.3844
19:03:34|14.3892
19:03:36|14.3892
19:03:36|14.3892
19:03:38|14.3892
19:03:39|14.3892
19:03:39|14.3892
19:03:41|14.389
19:03:42|14.389
19:03:43|14.389
19:03:44|14.389
19:03:45|14.389
19:03:46|14.3836
19:03:47|14.3836
19:03:48|14.3836
19:03:49|14.3872
19:03:50|14.3872
19:03:51|14.3872
19:03:52|14.3872
19:03:53|14.3879
19:03:54|14.3879
19:03:55|14.3892
19:03:56|14.3892
19:03:58|14.4018
19:03:58|14.4018
19:03:59|14.4018
19:04:00|14.4018
19:04:01|14.4018
19:04:03|14.3997
19:04:03|14.3994
19:04:04|14.3994
19:04:06|14.3994
19:04:06|14.3994
19:04:07|14.3994
19:04:08|14.3994
19:04:09|14.3994
19:04:11|14.408
19:04:11|14.408
19:04:12|14.4127
19:04:14|14.4127
19:04:14|14.4127
19:04:16|14.4101
19:04:17|14.4101
19:04:18|14.4101
19:04:20|14.4379
19:04:21|14.431
19:04:22|14.431
19:04:22|14.431
19:04:26|14.431
19:04:27|14.4318
19:04:27|14.4387
19:04:29|14.4387
19:04:30|14.43
19:04:31|14.43
19:04:32|14.43
19:04:33|14.43
19:04:34|14.4348
19:04:35|14.4348
19:04:36|14.4348
19:04:37|14.4348
19:04:38|14.4348
19:04:39|14.4361
19:04:40|14.4361
19:04:41|14.439
19:04:42|14.439
19:04:43|14.439
19:04:44|14.4317
19:04:45|14.4317
19:04:47|14.4306
19:04:48|14.4306
19:04:48|14.4306
19:04:50|14.4402
19:04:51|14.4402
19:04:52|14.4402
19:04:53|14.4443
19:04:54|14.4444
19:04:55|14.4444
19:04:56|14.4453
19:04:57|14.454
19:04:58|14.4501
19:04:59|14.4501
19:05:00|14.4501
19:05:01|14.4477
19:05:02|14.4502
19:05:03|14.4504
19:05:04|14.4566
19:05:05|14.458
19:05:06|14.458
19:05:07|14.4524
19:05:08|14.4524
19:05:09|14.46
19:05:11|14.4706
19:05:12|14.4651
19:05:12|14.4706
19:05:13|14.4707
19:05:14|14.4726
19:05:15|14.4707
19:05:17|14.484
19:05:18|14.49
19:05:19|14.51
19:05:20|14.5019
19:05:21|14.5113
19:05:22|14.5063
19:05:23|14.518
19:05:24|14.5113
19:05:25|14.5087
19:05:26|14.5176
19:05:27|14.5165
19:05:28|14.509
19:05:29|14.5099
19:05:30|14.519
19:05:32|14.5093
19:05:32|14.516
19:05:34|14.516
19:05:34|14.516
19:05:35|14.5191
19:05:37|14.5132
19:05:38|14.5178
19:05:39|14.5078
19:05:40|14.496
19:05:41|14.4889
19:05:42|14.4901
19:05:42|14.4901
19:05:44|14.4818
19:05:45|14.4818
19:05:46|14.4818
19:05:46|14.4818
19:05:49|14.4818
19:05:49|14.4812
19:05:51|14.4748
19:05:52|14.4748
19:05:53|14.4738
19:05:54|14.4792
19:05:55|14.4792
19:05:55|14.4792
19:05:57|14.4706
19:05:57|14.4707
19:05:59|14.4757
19:06:00|14.4757
19:06:00|14.4568
19:06:01|14.4615
19:06:03|14.4615
19:06:04|14.4615
19:06:04|14.4615
19:06:05|14.4578
19:06:07|14.4713
19:06:07|14.4713
19:06:09|14.4625
19:06:09|14.4587
19:06:11|14.4976
19:06:12|14.5056
19:06:12|14.5044
19:06:13|14.5044
19:06:14|14.5078
19:06:16|14.4986
19:06:17|14.4947
19:06:17|14.4975
19:06:19|14.4974
19:06:20|14.4973
19:06:21|14.4973
19:06:22|14.4973
19:06:23|14.4907
19:06:23|14.4907
19:06:25|14.4947
19:06:26|14.4909
19:06:27|14.4909
19:06:28|14.4924
19:06:30|14.4926
19:06:30|14.4891
19:06:32|14.4889
19:06:33|14.4889
19:06:34|14.4891
19:06:35|14.4891
19:06:36|14.4891
19:06:37|14.4895
19:06:38|14.4869
19:06:39|14.4869
19:06:40|14.4869
19:06:41|14.4869
19:06:42|14.4873
19:06:43|14.4874
19:06:44|14.4869
19:06:46|14.4869
19:06:46|14.4924
19:06:47|14.4924
19:06:48|14.4852
19:06:49|14.4852
19:06:51|14.4854
19:06:52|14.4849
19:06:52|14.4822
19:06:54|14.485
19:06:55|14.485
19:06:55|14.485
19:06:57|14.4851
19:06:57|14.4851
19:06:59|14.4826
19:07:00|14.4826
19:07:02|14.4826
19:07:03|14.48
19:07:03|14.48
19:07:05|14.4723
19:07:06|14.4723
19:07:07|14.4723
19:07:08|14.4723
19:07:09|14.4723
19:07:11|14.4725
19:07:11|14.4725
19:07:13|14.4725
19:07:14|14.4725
19:07:14|14.4725
19:07:16|14.4698
19:07:17|14.4651
19:07:18|14.4651
19:07:20|14.4644
19:07:21|14.4726
19:07:21|14.4726
19:07:23|14.4718
19:07:25|14.4718
19:07:25|14.4718
19:07:27|14.4718
19:07:27|14.4718
19:07:28|14.4718
19:07:29|14.4718
19:07:31|14.4728
19:07:32|14.4728
19:07:33|14.4743
19:07:34|14.4743
19:07:35|14.4743
19:07:36|14.4796
19:07:37|14.4776
19:07:37|14.4776
19:07:39|14.4776
19:07:39|14.4776
19:07:41|14.4705
19:07:42|14.4705
19:07:42|14.4705
19:07:44|14.4661
19:07:45|14.4661
19:07:45|14.4661
19:07:46|14.4716
19:07:48|14.4609
19:07:49|14.4609
19:07:50|14.4609
19:07:51|14.461
19:07:52|14.4545
19:07:53|14.4622
19:07:54|14.4622
19:07:55|14.4622
19:07:56|14.4622
19:07:57|14.4577
19:07:58|14.4551
19:07:59|14.4645
19:08:00|14.4645
19:08:01|14.4705
19:08:02|14.4674
19:08:03|14.4674
19:08:05|14.4631
19:08:05|14.4724
19:08:07|14.4659
19:08:07|14.4659
19:08:09|14.4659
19:08:10|14.4659
19:08:10|14.4659
19:08:11|14.4615
19:08:12|14.4615
19:08:14|14.4615
19:08:14|14.4662
19:08:15|14.4662
19:08:17|14.465
19:08:17|14.465
19:08:18|14.465
19:08:20|14.461
19:08:21|14.461
19:08:23|14.4622
19:08:24|14.4622
19:08:24|14.4621
19:08:26|14.4621
19:08:27|14.4621
19:08:28|14.4621
19:08:29|14.4621
19:08:30|14.4692
19:08:32|14.4709
19:08:33|14.4618
19:08:33|14.4619
19:08:34|14.4665
19:08:36|14.4665
19:08:37|14.471
19:08:37|14.471
19:08:38|14.4776
19:08:40|14.4776
19:08:40|14.4752
19:08:41|14.4689
19:08:42|14.4689
19:08:44|14.4689
19:08:44|14.4689
19:08:45|14.4689
19:08:46|14.4689
19:08:47|14.4689
19:08:48|14.4656
19:08:50|14.4656
19:08:50|14.4697
19:08:51|14.4697
19:08:53|14.4632
19:08:53|14.4632
19:08:54|14.4632
19:08:55|14.4632
19:08:56|14.4632
19:08:58|14.4632
19:08:59|14.4632
19:09:00|14.4631
19:09:01|14.4631
19:09:02|14.4626
19:09:04|14.4655
19:09:05|14.4655
19:09:06|14.4655
19:09:07|14.4619
19:09:08|14.4619
19:09:09|14.4619
19:09:10|14.4584
19:09:11|14.4584
19:09:12|14.4584
19:09:13|14.4584
19:09:14|14.4584
19:09:15|14.4556
19:09:16|14.4556
19:09:17|14.4556
19:09:18|14.4556
19:09:19|14.4444
19:09:20|14.4448
19:09:22|14.4351
19:09:23|14.4309
19:09:25|14.4309
19:09:25|14.4349
19:09:26|14.4427
19:09:28|14.4427
19:09:29|14.4446
19:09:29|14.4446
19:09:31|14.4446
19:09:32|14.4407
19:09:33|14.4445
19:09:34|14.4445
19:09:36|14.4445
19:09:36|14.4445
19:09:38|14.4445
19:09:39|14.4368
19:09:39|14.4368
19:09:41|14.4363
19:09:42|14.4363
19:09:43|14.4363
19:09:44|14.4352
19:09:45|14.4331
19:09:46|14.4331
19:09:47|14.4331
19:09:48|14.4273
19:09:49|14.4218
19:09:50|14.4194
19:09:50|14.422
19:09:51|14.422
19:09:54|14.421
19:09:54|14.421
19:09:56|14.421
19:09:56|14.421
19:09:58|14.421
19:09:58|14.421
19:09:59|14.429
19:10:00|14.429
19:10:01|14.429
19:10:02|14.429
19:10:03|14.429
19:10:05|14.429
19:10:06|14.429
19:10:06|14.429
19:10:09|14.429
19:10:09|14.429
19:10:11|14.4279
19:10:11|14.4279
19:10:12|14.4279
19:10:13|14.4345
19:10:14|14.4345
19:10:16|14.4345
19:10:16|14.4363
19:10:17|14.4405
19:10:18|14.4404
19:10:19|14.4363
19:10:20|14.4356
19:10:22|14.4368
19:10:23|14.4368
19:10:24|14.4405
19:10:26|14.4405
19:10:27|14.4377
19:10:28|14.4484
19:10:28|14.4484
19:10:29|14.4484
19:10:30|14.4484
19:10:31|14.4379
19:10:32|14.4391
19:10:33|14.4391
19:10:34|14.4391
19:10:36|14.4391
19:10:36|14.4391
19:10:37|14.4391
19:10:38|14.4357
19:10:39|14.4357
19:10:41|14.4401
19:10:41|14.4402
19:10:43|14.4402
19:10:44|14.4378
19:10:45|14.4378
19:10:46|14.4512
19:10:47|14.4557
19:10:48|14.4627
19:10:49|14.4596
19:10:50|14.4596
19:10:51|14.4596
19:10:52|14.4596
19:10:54|14.4622
19:10:55|14.4622
19:10:55|14.4622
19:10:56|14.4671
19:10:57|14.4656
19:10:58|14.4656
19:10:59|14.4656
19:11:01|14.4656
19:11:01|14.4656
19:11:02|14.4656
19:11:03|14.4572
19:11:04|14.4518
19:11:06|14.4479
19:11:06|14.4466
19:11:07|14.4455
19:11:08|14.4455
19:11:10|14.4455
19:11:11|14.4518
19:11:11|14.4518
19:11:13|14.4518
19:11:14|14.459
19:11:14|14.459
19:11:16|14.4518
19:11:16|14.4518
19:11:17|14.4518
19:11:19|14.4518
19:11:19|14.4502
19:11:20|14.4502
19:11:22|14.4502
19:11:23|14.4502
19:11:25|14.4527
19:11:26|14.4527
19:11:26|14.4527
19:11:28|14.4527
19:11:29|14.4527
19:11:30|14.4545
19:11:31|14.4502
19:11:32|14.4502
19:11:34|14.4503
19:11:34|14.4503
19:11:36|14.4502
19:11:37|14.4502
19:11:38|14.4466
19:11:39|14.4466
19:11:39|14.4466
19:11:41|14.4467
19:11:41|14.4467
19:11:43|14.4467
19:11:44|14.4467
19:11:46|14.4397
19:11:47|14.4397
19:11:48|14.4397
19:11:50|14.4397
19:11:51|14.4397
19:11:52|14.4397
19:11:53|14.4392
19:11:54|14.4258
19:11:55|14.4311
19:11:56|14.4311
19:11:57|14.4311
19:11:58|14.4311
19:11:59|14.4311
19:12:00|14.4311
19:12:01|14.4311
19:12:02|14.4311
19:12:03|14.4311
19:12:04|14.4311
19:12:05|14.4297
19:12:06|14.4263
19:12:07|14.4263
19:12:08|14.4263
19:12:09|14.4263
19:12:10|14.4241
19:12:11|14.4241
19:12:12|14.41
19:12:13|14.4158
19:12:14|14.4158
19:12:15|14.4158
19:12:16|14.4158
19:12:17|14.4158
19:12:18|14.4158
19:12:19|14.4186
19:12:20|14.4251
19:12:21|14.4251
19:12:22|14.4352
19:12:23|14.4374
19:12:25|14.4296
19:12:25|14.4296
19:12:27|14.4296
19:12:28|14.4296
19:12:29|14.4296
19:12:30|14.4267
19:12:31|14.4292
19:12:32|14.428
19:12:34|14.428
19:12:35|14.4227
19:12:36|14.4277
19:12:37|14.4275
19:12:38|14.4275
19:12:39|14.4227
19:12:39|14.4227
19:12:40|14.4228
19:12:42|14.4228
19:12:42|14.4225
19:12:43|14.4225
19:12:44|14.4225
19:12:46|14.4233
19:12:47|14.4233
19:12:47|14.4233
19:12:49|14.4233
19:12:50|14.4233
19:12:51|14.4233
19:12:52|14.4233
19:12:52|14.4233
19:12:54|14.4233
19:12:54|14.4233
19:12:56|14.4192
19:12:57|14.4192
19:12:57|14.4192
19:12:58|14.4192
19:12:59|14.4039
19:13:01|14.4118
19:13:02|14.4118
19:13:03|14.4112
19:13:04|14.4112
19:13:05|14.4112
19:13:06|14.4112
19:13:07|14.403
19:13:08|14.4
19:13:09|14.3999
19:13:10|14.3998
19:13:12|14.3998
19:13:12|14.3997
19:13:13|14.4148
19:13:14|14.4091
19:13:15|14.4091
19:13:16|14.4091
19:13:18|14.4091
19:13:18|14.4091
19:13:19|14.4075
19:13:20|14.4091
19:13:21|14.4091
19:13:22|14.4091
19:13:23|14.4091
19:13:25|14.4148
19:13:25|14.4148
19:13:28|14.4148
19:13:28|14.4148
19:13:29|14.4148
19:13:31|14.4148
19:13:31|14.4148
19:13:33|14.4148
19:13:34|14.405
19:13:34|14.405
19:13:36|14.4147
19:13:37|14.4145
19:13:38|14.4145
19:13:39|14.4145
19:13:40|14.4084
19:13:41|14.4084
19:13:42|14.4084
19:13:44|14.4084
19:13:45|14.4016
19:13:46|14.4
19:13:46|14.3968
19:13:47|14.3952
19:13:50|14.3952
19:13:50|14.3952
19:13:52|14.3952
19:13:53|14.391
19:13:53|14.391
19:13:54|14.3952
19:13:56|14.3952
19:13:56|14.4024
19:13:57|14.4014
19:13:58|14.4014
19:14:00|14.4024
19:14:01|14.4024
19:14:02|14.4024
19:14:02|14.4024
19:14:03|14.4024
19:14:05|14.4024
19:14:05|14.4024
19:14:07|14.4037
19:14:07|14.4037
19:14:08|14.4037
19:14:10|14.4037
19:14:11|14.4037
19:14:12|14.4024
19:14:12|14.4024
19:14:13|14.4024
19:14:14|14.4003
19:14:15|14.3935
19:14:16|14.3925
19:14:17|14.3925
19:14:19|14.3925
19:14:20|14.3925
19:14:21|14.3974
19:14:21|14.3977
19:14:22|14.3977
19:14:23|14.4024
19:14:25|14.3976
19:14:26|14.3976
19:14:28|14.4
19:14:29|14.4043
19:14:30|14.4
19:14:32|14.4
19:14:32|14.3977
19:14:33|14.3977
19:14:35|14.3853
19:14:37|14.3837
19:14:38|14.3886
19:14:39|14.3886
19:14:40|14.3886
19:14:41|14.3852
19:14:42|14.3852
19:14:43|14.3892
19:14:44|14.3892
19:14:45|14.3886
19:14:46|14.3886
19:14:47|14.3886
19:14:48|14.3886
19:14:49|14.3886
19:14:50|14.3872
19:14:51|14.3872
19:14:52|14.3886
19:14:53|14.3886
19:14:54|14.3886
19:14:56|14.3886
19:14:58|14.3925
19:14:58|14.3926
19:14:59|14.3926
19:15:00|14.3894
19:15:02|14.3894
19:15:03|14.3842
19:15:04|14.3806
19:15:05|14.3806
19:15:05|14.3806
19:15:06|14.3806
19:15:08|14.3806
19:15:08|14.3806
19:15:09|14.3954
19:15:11|14.3954
19:15:11|14.3954
19:15:12|14.4024
19:15:13|14.4024
19:15:15|14.4024
19:15:15|14.4024
19:15:16|14.4024
19:15:18|14.3988
19:15:18|14.3988
19:15:19|14.4072
19:15:20|14.4072
19:15:22|14.4072
19:15:22|14.4
19:15:24|14.4
19:15:24|14.4
19:15:25|14.4
19:15:27|14.4
19:15:28|14.4
19:15:29|14.4
19:15:30|14.4
19:15:31|14.4
19:15:32|14.4
19:15:33|14.3975
19:15:35|14.3966
19:15:35|14.3966
19:15:36|14.3966
19:15:38|14.3966
19:15:39|14.3966
19:15:40|14.3966
19:15:41|14.4094
19:15:42|14.4094
19:15:43|14.4094
19:15:44|14.4094
19:15:45|14.4094
19:15:46|14.4143
19:15:47|14.4143
19:15:48|14.4149
19:15:49|14.4149
19:15:50|14.4196
19:15:51|14.4196
19:15:52|14.4195
19:15:53|14.4195
19:15:54|14.4195
19:15:56|14.42
19:15:57|14.4256
19:15:58|14.4277
19:15:58|14.4277
19:15:59|14.4263
19:16:01|14.4277
19:16:02|14.4277
19:16:03|14.4415
19:16:04|14.4408
19:16:05|14.4408
19:16:06|14.4408
19:16:07|14.4408
19:16:08|14.4478
19:16:09|14.4459
19:16:10|14.4684
19:16:11|14.4545
19:16:12|14.4545
19:16:13|14.4545
19:16:14|14.4545
19:16:15|14.4702
19:16:16|14.4702
19:16:17|14.4706
19:16:18|14.4706
19:16:19|14.463
19:16:20|14.463
19:16:21|14.4717
19:16:22|14.4717
19:16:23|14.467
19:16:24|14.4674
19:16:25|14.4674
19:16:26|14.4674
19:16:27|14.4674
19:16:28|14.4674
19:16:29|14.4674
19:16:31|14.4674
19:16:32|14.4674
19:16:33|14.4652
19:16:34|14.4757
19:16:35|14.4769
19:16:36|14.4729
19:16:37|14.4717
19:16:38|14.4674
19:16:39|14.4613
19:16:40|14.4603
19:16:40|14.4602
19:16:42|14.4578
19:16:42|14.4617
19:16:44|14.4661
19:16:45|14.4661
19:16:46|14.467
19:16:47|14.467
19:16:48|14.4821
19:16:49|14.49
19:16:50|14.49
19:16:51|14.4877
19:16:52|14.4877
19:16:53|14.4877
19:16:54|14.4878
19:16:55|14.4802
19:16:56|14.4803
19:16:57|14.484
19:16:58|14.484
19:16:59|14.484
19:17:00|14.484
19:17:01|14.4829
19:17:02|14.4829
19:17:04|14.4869
19:17:05|14.4951
19:17:05|14.4951
19:17:07|14.4985
19:17:08|14.4908
19:17:08|14.4908
19:17:10|14.4908
19:17:11|14.4908
19:17:12|14.4938
19:17:13|14.4938
19:17:14|14.4938
19:17:15|14.5019
19:17:16|14.5019
19:17:18|14.5033
19:17:19|14.5082
19:17:20|14.5099
19:17:21|14.5046
19:17:22|14.5099
19:17:24|14.503
19:17:24|14.5075
19:17:25|14.4999
19:17:26|14.5055
19:17:27|14.5047
19:17:29|14.5047
19:17:30|14.5047
19:17:31|14.4921
19:17:32|14.4841
19:17:33|14.4864
19:17:35|14.4802
19:17:36|14.476
19:17:37|14.4772
19:17:38|14.47
19:17:39|14.47
19:17:40|14.4714
19:17:41|14.4714
19:17:42|14.4714
19:17:43|14.4714
19:17:43|14.4585
19:17:45|14.4547
19:17:46|14.4547
19:17:47|14.4638
19:17:47|14.4547
19:17:49|14.4609
19:17:50|14.4609
19:17:51|14.4637
19:17:52|14.4637
19:17:53|14.4415
19:17:54|14.4415
19:17:55|14.4416
19:17:56|14.4485
19:17:57|14.4485
19:17:58|14.4485
19:17:59|14.4394
19:18:00|14.4394
19:18:02|14.4394
19:18:02|14.4371
19:18:03|14.4366
19:18:04|14.432
19:18:06|14.432
19:18:06|14.432
19:18:07|14.4245
19:18:08|14.4244
19:18:09|14.4244
19:18:11|14.4244
19:18:11|14.43
19:18:13|14.4281
19:18:13|14.4281
19:18:15|14.4281
19:18:15|14.4265
19:18:16|14.4264
19:18:17|14.4209
19:18:19|14.4209
19:18:19|14.4265
19:18:20|14.4302
19:18:22|14.4302
19:18:22|14.4302
19:18:24|14.4354
19:18:24|14.4354
19:18:26|14.4354
19:18:27|14.4354
19:18:28|14.4354
19:18:28|14.4364
19:18:31|14.4243
19:18:32|14.4272
19:18:33|14.4357
19:18:34|14.4357
19:18:36|14.4257
19:18:37|14.4208
19:18:37|14.4208
19:18:39|14.4208
19:18:39|14.4203
19:18:40|14.4166
19:18:41|14.4201
19:18:42|14.4199
19:18:43|14.4136
19:18:44|14.4224
19:18:45|14.4224
19:18:47|14.4202
19:18:47|14.4202
19:18:48|14.4202
19:18:49|14.4202
19:18:51|14.4098
19:18:52|14.4098
19:18:52|14.3991
19:18:54|14.4024
19:18:55|14.3985
19:18:56|14.3985
19:18:57|14.3985
19:18:58|14.397
19:18:59|14.397
19:19:00|14.39
19:19:01|14.3923
19:19:02|14.3882
19:19:03|14.3882
19:19:04|14.403
19:19:05|14.4064
19:19:06|14.4026
19:19:07|14.4026
19:19:08|14.415
19:19:09|14.4135
19:19:10|14.4135
19:19:11|14.4135
19:19:12|14.4101
19:19:13|14.4101
19:19:14|14.4101
19:19:15|14.4101
19:19:16|14.4091
19:19:17|14.4091
19:19:18|14.4091
19:19:19|14.4154
19:19:21|14.4195
19:19:21|14.4195
19:19:22|14.4194
19:19:23|14.42
19:19:24|14.42
19:19:25|14.4167
19:19:26|14.4166
19:19:27|14.4166
19:19:29|14.4166
19:19:29|14.4166
19:19:31|14.4166
19:19:32|14.414
19:19:33|14.414
19:19:33|14.4143
19:19:35|14.4143
19:19:36|14.4151
19:19:37|14.4061
19:19:38|14.4094
19:19:40|14.4094
19:19:41|14.4094
19:19:42|14.4094
19:19:42|14.4001
19:19:44|14.3809
19:19:45|14.3881
19:19:46|14.3887
19:19:47|14.3887
19:19:48|14.3887
19:19:49|14.3886
19:19:50|14.3886
19:19:51|14.386
19:19:52|14.386
19:19:53|14.3854
19:19:54|14.3854
19:19:55|14.3852
19:19:56|14.376
19:19:57|14.3678
19:19:58|14.3667
19:19:59|14.3662
19:20:00|14.3613
19:20:01|14.3617
19:20:02|14.3678
19:20:03|14.3678
19:20:04|14.3678
19:20:05|14.3702
19:20:06|14.3713
19:20:07|14.3713
19:20:08|14.3662
19:20:09|14.3672
19:20:10|14.3672
19:20:11|14.3672
19:20:12|14.3672
19:20:13|14.3672
19:20:14|14.3672
19:20:15|14.3677
19:20:16|14.3677
19:20:17|14.3677
19:20:18|14.3744
19:20:19|14.3744
19:20:20|14.39
19:20:21|14.3877
19:20:22|14.3826
19:20:23|14.3826
19:20:24|14.3826
19:20:25|14.3826
19:20:26|14.3883
19:20:27|14.3883
19:20:28|14.3883
19:20:29|14.3883
19:20:30|14.3885
19:20:31|14.3885
19:20:32|14.392
19:20:34|14.392
19:20:36|14.392
19:20:37|14.392
19:20:38|14.3923
19:20:38|14.39
19:20:40|14.39
19:20:41|14.39
19:20:42|14.39
19:20:43|14.39
19:20:44|14.39
19:20:45|14.3929
19:20:46|14.3929
19:20:47|14.3929
19:20:48|14.3939
19:20:49|14.3942
19:20:50|14.3942
19:20:51|14.3942
19:20:52|14.3942
19:20:53|14.3943
19:20:54|14.3943
19:20:55|14.3943
19:20:56|14.3945
19:20:57|14.3935
19:20:58|14.3963
19:20:59|14.3963
19:21:01|14.3963
19:21:01|14.3965
19:21:02|14.3963
19:21:03|14.3963
19:21:04|14.3946
19:21:05|14.3965
19:21:07|14.3965
19:21:08|14.3988
19:21:08|14.3959
19:21:10|14.3959
19:21:12|14.3959
19:21:12|14.3959
19:21:13|14.3959
19:21:14|14.399
19:21:15|14.3998
19:21:17|14.3999
19:21:18|14.3963
19:21:18|14.4
19:21:20|14.4
19:21:20|14.4
19:21:22|14.4
19:21:23|14.3972
19:21:24|14.3972
19:21:25|14.3972
19:21:26|14.4
19:21:27|14.4
19:21:28|14.4
19:21:29|14.4
19:21:30|14.4
19:21:31|14.3967
19:21:32|14.4
19:21:33|14.4
19:21:34|14.4
19:21:36|14.4
19:21:36|14.4
19:21:38|14.3941
19:21:39|14.3941
19:21:39|14.3941
19:21:41|14.3941
19:21:41|14.3941
19:21:43|14.3941
19:21:44|14.3973
19:21:45|14.3929
19:21:46|14.3929
19:21:47|14.3929
19:21:48|14.3929
19:21:49|14.3929
19:21:50|14.3929
19:21:51|14.3929
19:21:52|14.3999
19:21:54|14.3999
19:21:54|14.3999
19:21:55|14.3999
19:21:57|14.3999
19:21:58|14.3999
19:21:59|14.3999
19:22:00|14.4
19:22:01|14.3999
19:22:02|14.4
19:22:03|14.4
19:22:04|14.4
19:22:04|14.4
19:22:06|14.4
19:22:07|14.3988
19:22:08|14.3988
19:22:09|14.3965
19:22:10|14.3965
19:22:11|14.3965
19:22:12|14.3969
19:22:13|14.3954
19:22:14|14.3954
19:22:15|14.3954
19:22:16|14.3999
19:22:17|14.3999
19:22:18|14.3973
19:22:19|14.3973
19:22:20|14.3973
19:22:21|14.3973
19:22:22|14.3973
19:22:23|14.3973
19:22:24|14.3903
19:22:27|14.3956
19:22:28|14.3898
19:22:29|14.3898
19:22:30|14.3795
19:22:31|14.3817
19:22:32|14.3847
19:22:33|14.3847
19:22:34|14.3846
19:22:36|14.3846
19:22:37|14.3846
19:22:38|14.3886
19:22:39|14.39
19:22:39|14.3861
19:22:40|14.3861
19:22:42|14.3861
19:22:43|14.3861
19:22:44|14.3861
19:22:45|14.3861
19:22:46|14.3902
19:22:47|14.3861
19:22:49|14.3861
19:22:50|14.3861
19:22:50|14.3861
19:22:52|14.3861
19:22:53|14.3877
19:22:55|14.3877
19:22:55|14.3921
19:22:56|14.3921
19:22:58|14.3939
19:22:58|14.3939
19:23:00|14.3908
19:23:01|14.3938
19:23:01|14.3938
19:23:03|14.3938
19:23:04|14.3964
19:23:04|14.3964
19:23:05|14.3964
19:23:07|14.3907
19:23:08|14.3949
19:23:09|14.392
19:23:10|14.393
19:23:10|14.393
19:23:12|14.3944
19:23:12|14.3958
19:23:15|14.3928
19:23:15|14.3894
19:23:17|14.3894
19:23:17|14.3894
19:23:19|14.3894
19:23:19|14.4
19:23:20|14.3999
19:23:21|14.3999
19:23:22|14.3987
19:23:23|14.3971
19:23:25|14.3949
19:23:26|14.3941
19:23:26|14.3941
19:23:28|14.3941
19:23:28|14.3941
19:23:29|14.389
19:23:30|14.39
19:23:31|14.39
19:23:32|14.3877
19:23:34|14.3877
19:23:35|14.3795
19:23:36|14.3795
19:23:36|14.3898
19:23:38|14.3846
19:23:39|14.3887
19:23:40|14.3887
19:23:41|14.3846
19:23:42|14.3874
19:23:44|14.3884
19:23:45|14.3884
19:23:46|14.3884
19:23:47|14.3886
19:23:47|14.3898
19:23:49|14.3898
19:23:50|14.39
19:23:51|14.39
19:23:52|14.39
19:23:53|14.3953
19:23:56|14.3953
19:23:57|14.391
19:23:57|14.3909
19:23:59|14.3916
19:24:00|14.3916
19:24:01|14.3916
19:24:02|14.3916
19:24:03|14.3916
19:24:04|14.3953
19:24:05|14.3954
19:24:06|14.3953
19:24:06|14.3953
19:24:07|14.3953
19:24:09|14.3954
19:24:10|14.3954
19:24:11|14.3954
19:24:12|14.3986
19:24:12|14.3953
19:24:14|14.3983
19:24:19|14.3983
19:24:20|14.3953
19:24:21|14.3953
19:24:22|14.3953
19:24:23|14.3953
19:24:24|14.3953
19:24:25|14.3953
19:24:26|14.3953
19:24:27|14.3971
19:24:28|14.3971
19:24:29|14.3963
19:24:30|14.3963
19:24:31|14.3963
19:24:32|14.3997
19:24:33|14.3997
19:24:34|14.3963
19:24:35|14.3963
19:24:37|14.3962
19:24:38|14.3949
19:24:39|14.3949
19:24:41|14.3949
19:24:41|14.3927
19:24:43|14.3951
19:24:44|14.3951
19:24:45|14.3951
19:24:46|14.3924
19:24:48|14.3943
19:24:49|14.3943
19:24:50|14.3938
19:24:51|14.3953
19:24:52|14.3953
19:24:53|14.3953
19:24:54|14.399
19:24:54|14.3991
19:24:56|14.3991
19:24:57|14.3991
19:24:58|14.3991
19:24:59|14.3991
19:25:00|14.3991
19:25:00|14.3939
19:25:02|14.3939
19:25:03|14.3978
19:25:04|14.3998
19:25:05|14.3999
19:25:06|14.3999
19:25:07|14.3999
19:25:08|14.3999
19:25:09|14.3999
19:25:10|14.3999
19:25:11|14.3999
19:25:12|14.3999
19:25:13|14.3999
19:25:14|14.3999
19:25:15|14.3998
19:25:16|14.3998
19:25:17|14.3998
19:25:18|14.3998
19:25:19|14.3998
19:25:20|14.3949
19:25:21|14.3949
19:25:22|14.3946
19:25:23|14.3946
19:25:24|14.3946
19:25:25|14.3946
19:25:26|14.3946
19:25:27|14.397
19:25:28|14.397
19:25:29|14.3984
19:25:30|14.3984
19:25:31|14.3984
19:25:32|14.3998
19:25:33|14.3998
19:25:34|14.3963
19:25:35|14.3998
19:25:36|14.3998
19:25:38|14.4
19:25:39|14.4
19:25:40|14.4
19:25:41|14.4
19:25:42|14.3999
19:25:43|14.3999
19:25:44|14.3999
19:25:45|14.3998
19:25:46|14.3998
19:25:47|14.3998
19:25:48|14.397
19:25:49|14.397
19:25:50|14.3919
19:25:52|14.3958
19:25:53|14.3964
19:25:53|14.3955
19:25:55|14.3955
19:25:55|14.3983
19:25:57|14.3983
19:25:58|14.3983
19:25:59|14.3973
19:26:00|14.3973
19:26:01|14.3973
19:26:02|14.3973
19:26:03|14.3973
19:26:03|14.3973
19:26:04|14.3973
19:26:05|14.3973
19:26:07|14.3973
19:26:07|14.3973
19:26:08|14.396
19:26:09|14.396
19:26:10|14.396
19:26:12|14.396
19:26:12|14.396
19:26:13|14.395
19:26:15|14.3956
19:26:16|14.3949
19:26:17|14.3936
19:26:18|14.3936
19:26:19|14.3936
19:26:19|14.3936
19:26:20|14.3944
19:26:22|14.3944
19:26:23|14.397
19:26:23|14.3913
19:26:24|14.3914
19:26:26|14.3944
19:26:27|14.3914
19:26:28|14.3914
19:26:29|14.3925
19:26:30|14.3903
19:26:31|14.3903
19:26:32|14.3903
19:26:33|14.3904
19:26:34|14.3903
19:26:34|14.3908
19:26:36|14.3908
19:26:37|14.3908
19:26:37|14.3848
19:26:40|14.3848
19:26:41|14.3848
19:26:42|14.3848
19:26:44|14.3848
19:26:44|14.3848
19:26:45|14.3848
19:26:46|14.3907
19:26:48|14.3907
19:26:48|14.3907
19:26:50|14.3886
19:26:51|14.3886
19:26:52|14.3886
19:26:53|14.3916
19:26:54|14.3912
19:26:55|14.3907
19:26:56|14.3907
19:26:58|14.3907
19:26:58|14.3907
19:26:59|14.3907
19:27:00|14.3884
19:27:02|14.3884
19:27:02|14.3886
19:27:04|14.3848
19:27:05|14.3848
19:27:05|14.3848
19:27:06|14.3848
19:27:08|14.3878
19:27:09|14.3878
19:27:09|14.3878
19:27:10|14.3907
19:27:12|14.3907
19:27:13|14.3925
19:27:13|14.3925
19:27:15|14.3925
19:27:17|14.3893
19:27:19|14.3884
19:27:19|14.3884
19:27:20|14.3884
19:27:21|14.3884
19:27:22|14.3884
19:27:24|14.3884
19:27:25|14.3884
19:27:26|14.3884
19:27:27|14.3884
19:27:27|14.39
19:27:29|14.39
19:27:29|14.39
19:27:31|14.39
19:27:31|14.39
19:27:32|14.39
19:27:33|14.384
19:27:35|14.3887
19:27:36|14.3887
19:27:37|14.3899
19:27:38|14.3841
19:27:39|14.3872
19:27:40|14.3872
19:27:42|14.3851
19:27:42|14.3851
19:27:43|14.3803
19:27:44|14.3789
19:27:45|14.3698
19:27:46|14.3711
19:27:48|14.3712
19:27:49|14.372
19:27:49|14.372
19:27:51|14.3734
19:27:52|14.3713
19:27:52|14.3631
19:27:53|14.3631
19:27:54|14.3563
19:27:56|14.3563
19:27:57|14.3563
19:27:58|14.3652
19:27:59|14.3652
19:27:59|14.3663
19:28:00|14.3663
19:28:01|14.3638
19:28:03|14.3638
19:28:04|14.3638
19:28:04|14.3638
19:28:05|14.3638
19:28:07|14.3638
19:28:07|14.3638
19:28:09|14.3638
19:28:09|14.3637
19:28:10|14.366
19:28:12|14.366
19:28:12|14.366
19:28:14|14.3638
19:28:14|14.3638
19:28:16|14.3638
19:28:17|14.3654
19:28:18|14.3631
19:28:19|14.3646
19:28:20|14.3604
19:28:22|14.3621
19:28:23|14.3623
19:28:24|14.3623
19:28:24|14.3609
19:28:27|14.3609
19:28:27|14.3609
19:28:29|14.3609
19:28:31|14.3601
19:28:31|14.3601
19:28:33|14.3601
19:28:33|14.3646
19:28:35|14.354
19:28:36|14.3588
19:28:36|14.3553
19:28:37|14.3661
19:28:38|14.3728
19:28:40|14.3728
19:28:41|14.3728
19:28:42|14.3728
19:28:43|14.3728
19:28:44|14.3748
19:28:45|14.3748
19:28:45|14.372
19:28:46|14.372
19:28:48|14.372
19:28:49|14.372
19:28:50|14.372
19:28:50|14.3683
19:28:52|14.3683
19:28:53|14.3683
19:28:53|14.3702
19:28:54|14.3702
19:28:55|14.3702
19:28:56|14.3661
19:28:58|14.3702
19:28:59|14.3702
19:29:00|14.3702
19:29:01|14.3699
19:29:02|14.3698
19:29:03|14.3698
19:29:04|14.3698
19:29:05|14.3698
19:29:05|14.3698
19:29:07|14.3699
19:29:07|14.3699
19:29:09|14.3699
19:29:10|14.3699
19:29:10|14.3699
19:29:12|14.3699
19:29:13|14.3699
19:29:14|14.3699
19:29:14|14.3699
19:29:16|14.3699
19:29:18|14.3799
19:29:19|14.3799
19:29:21|14.3746
19:29:22|14.3769
19:29:23|14.3769
19:29:24|14.3769
19:29:26|14.3769
19:29:26|14.3709
19:29:28|14.3709
19:29:29|14.3709
19:29:30|14.3709
19:29:31|14.3709
19:29:31|14.3709
19:29:32|14.3743
19:29:34|14.3743
19:29:35|14.3741
19:29:36|14.3741
19:29:37|14.3744
19:29:38|14.3744
19:29:39|14.3775
19:29:40|14.3781
19:29:41|14.3781
19:29:42|14.3753
19:29:43|14.3753
19:29:44|14.3753
19:29:45|14.3753
19:29:47|14.3753
19:29:48|14.3753
19:29:49|14.3753
19:29:49|14.3718
19:29:51|14.3718
19:29:52|14.3668
19:29:53|14.3668
19:29:54|14.3668
19:29:55|14.3668
19:29:56|14.3706
19:29:57|14.3706
19:29:58|14.3752
19:29:59|14.3752
19:30:00|14.3752
19:30:01|14.3752
19:30:02|14.3724
19:30:03|14.3724
19:30:04|14.3724
19:30:05|14.3691
19:30:06|14.3691
19:30:07|14.3644
19:30:08|14.3681
19:30:09|14.3681
19:30:10|14.3706
19:30:11|14.3715
19:30:13|14.3715
19:30:14|14.3715
19:30:15|14.375
19:30:16|14.3788
19:30:16|14.3788
19:30:17|14.3788
19:30:19|14.3788
19:30:19|14.3788
19:30:21|14.3788
19:30:22|14.3799
19:30:23|14.3795
19:30:24|14.3799
19:30:25|14.3799
19:30:26|14.38
19:30:26|14.386
19:30:28|14.386
19:30:29|14.3902
19:30:29|14.3915
19:30:31|14.3915
19:30:32|14.3915
19:30:33|14.382
19:30:34|14.382
19:30:35|14.3864
19:30:36|14.3864
19:30:37|14.3864
19:30:38|14.3861
19:30:39|14.3861
19:30:40|14.3861
19:30:41|14.3794
19:30:42|14.3813
19:30:44|14.3812
19:30:45|14.3812
19:30:46|14.3812
19:30:47|14.3812
19:30:47|14.3813
19:30:49|14.3813
19:30:50|14.3813
19:30:51|14.38
19:30:51|14.3749
19:30:52|14.3717
19:30:53|14.3717
19:30:55|14.3717
19:30:55|14.3762
19:30:56|14.3759
19:30:58|14.3759
19:30:59|14.3759
19:30:59|14.3759
19:31:00|14.3759
19:31:02|14.3759
19:31:03|14.3759
19:31:04|14.3759
19:31:05|14.3796
19:31:05|14.3752
19:31:07|14.3797
19:31:08|14.3797
19:31:09|14.3797
19:31:10|14.372
19:31:11|14.3728
19:31:12|14.3637
19:31:13|14.3664
19:31:14|14.366
19:31:15|14.366
19:31:16|14.366
19:31:16|14.3692
19:31:18|14.3692
19:31:19|14.3733
19:31:21|14.3733
19:31:21|14.3642
19:31:23|14.3642
19:31:24|14.3663
19:31:25|14.3663
19:31:26|14.3556
19:31:27|14.3556
19:31:28|14.3556
19:31:29|14.3556
19:31:30|14.3556
19:31:31|14.3556
19:31:32|14.3556
19:31:33|14.3556
19:31:34|14.3556
19:31:35|14.3556
19:31:36|14.3483
19:31:37|14.3482
19:31:39|14.348
19:31:40|14.34
19:31:41|14.3415
19:31:41|14.3414
19:31:42|14.3414
19:31:44|14.3413
19:31:44|14.3413
19:31:45|14.3412
19:31:46|14.3411
19:31:48|14.3411
19:31:49|14.3411
19:31:49|14.3413
19:31:50|14.3413
19:31:52|14.3413
19:31:52|14.3639
19:31:54|14.3657
19:31:55|14.3657
19:31:56|14.3657
19:31:57|14.3617
19:31:58|14.3617
19:31:59|14.3617
19:32:00|14.3617
19:32:01|14.3617
19:32:02|14.3617
19:32:03|14.3619
19:32:04|14.3582
19:32:05|14.3582
19:32:06|14.3582
19:32:07|14.3582
19:32:08|14.3582
19:32:09|14.3556
19:32:10|14.3556
19:32:11|14.3556
19:32:12|14.3556
19:32:13|14.3538
19:32:14|14.3538
19:32:15|14.3538
19:32:16|14.3499
19:32:17|14.3499
19:32:18|14.3538
19:32:19|14.3538
19:32:21|14.3535
19:32:22|14.3535
19:32:24|14.3621
19:32:25|14.3683
19:32:26|14.3683
19:32:27|14.3703
19:32:28|14.3718
19:32:29|14.3743
19:32:30|14.3618
19:32:31|14.3556
19:32:32|14.3576
19:32:33|14.3403
19:32:34|14.31
19:32:36|14.29
19:32:36|14.2982
19:32:38|14.2985
19:32:38|14.3153
19:32:39|14.3152
19:32:41|14.3152
19:32:42|14.3094
19:32:43|14.3094
19:32:44|14.2981
19:32:45|14.2936
19:32:46|14.2936
19:32:47|14.2886
19:32:49|14.2885
19:32:50|14.288
19:32:51|14.2897
19:32:51|14.2935
19:32:53|14.2995
19:32:54|14.3161
19:32:55|14.3295
19:32:56|14.3385
19:32:56|14.3347
19:32:58|14.3347
19:32:59|14.3347
19:33:00|14.3347
19:33:00|14.3441
19:33:02|14.3449
19:33:02|14.3495
19:33:05|14.3448
19:33:05|14.345
19:33:07|14.345
19:33:07|14.3448
19:33:08|14.3302
19:33:10|14.3302
19:33:10|14.341
19:33:12|14.341
19:33:13|14.3407
19:33:14|14.3407
19:33:15|14.3421
19:33:16|14.3421
19:33:17|14.3421
19:33:18|14.3421
19:33:19|14.3434
19:33:20|14.3505
19:33:22|14.3505
19:33:23|14.3512
19:33:24|14.3512
19:33:25|14.3494
19:33:26|14.3494
19:33:27|14.3533
19:33:28|14.3533
19:33:29|14.3533
19:33:31|14.3584
19:33:32|14.35
19:33:33|14.3448
19:33:34|14.3448
19:33:35|14.3509
19:33:36|14.3509
19:33:37|14.3509
19:33:38|14.3509
19:33:40|14.3509
19:33:41|14.3502
19:33:41|14.3502
19:33:43|14.3502
19:33:43|14.3502
19:33:45|14.3502
19:33:45|14.3502
19:33:47|14.3502
19:33:48|14.3516
19:33:49|14.3462
19:33:50|14.3519
19:33:51|14.3504
19:33:52|14.3505
19:33:53|14.3479
19:33:54|14.3479
19:33:55|14.3479
19:33:56|14.3479
19:33:58|14.3479
19:33:58|14.3479
19:34:00|14.3462
19:34:01|14.3533
19:34:02|14.3533
19:34:03|14.3533
19:34:04|14.3436
19:34:05|14.3436
19:34:06|14.3485
19:34:07|14.3485
19:34:08|14.3461
19:34:09|14.3379
19:34:10|14.3379
19:34:11|14.3463
19:34:12|14.3463
19:34:13|14.3463
19:34:14|14.3463
19:34:15|14.3463
19:34:16|14.3463
19:34:17|14.3463
19:34:18|14.3469
19:34:19|14.3469
19:34:20|14.3469
19:34:21|14.3491
19:34:22|14.3505
19:34:24|14.3505
19:34:24|14.3395
19:34:26|14.3463
19:34:26|14.3463
19:34:28|14.3476
19:34:30|14.3451
19:34:30|14.3376
19:34:32|14.3376
19:34:33|14.3364
19:34:34|14.3407
19:34:35|14.3407
19:34:36|14.3448
19:34:37|14.3407
19:34:38|14.3407
19:34:39|14.3407
19:34:40|14.3328
19:34:41|14.3328
19:34:42|14.3276
19:34:43|14.3276
19:34:44|14.3276
19:34:46|14.3276
19:34:47|14.3322
19:34:47|14.3322
19:34:49|14.3257
19:34:50|14.3253
19:34:51|14.3238
19:34:52|14.3238
19:34:53|14.3238
19:34:54|14.3238
19:34:54|14.3214
19:34:56|14.3239
19:34:57|14.3239
19:34:58|14.3228
19:34:59|14.3254
19:35:00|14.3254
19:35:02|14.3254
19:35:02|14.3254
19:35:04|14.3254
19:35:04|14.3254
19:35:05|14.3254
19:35:07|14.3254
19:35:07|14.3254
19:35:08|14.3233
19:35:10|14.3233
19:35:11|14.3233
19:35:11|14.3233
19:35:12|14.3254
19:35:13|14.3254
19:35:15|14.3402
19:35:15|14.3402
19:35:16|14.3402
19:35:17|14.3402
19:35:18|14.3402
19:35:19|14.3402
19:35:20|14.3402
19:35:22|14.3402
19:35:23|14.335
19:35:25|14.3331
19:35:25|14.338
19:35:27|14.338
19:35:28|14.338
19:35:28|14.3244
19:35:29|14.3248
19:35:31|14.3248
19:35:32|14.3248
19:35:33|14.3248
19:35:34|14.3315
19:35:36|14.3311
19:35:36|14.3311
19:35:38|14.3311
19:35:39|14.3311
19:35:39|14.3311
19:35:40|14.3224
19:35:41|14.3224
19:35:42|14.3208
19:35:43|14.319
19:35:45|14.319
19:35:45|14.319
19:35:47|14.3166
19:35:47|14.3166
19:35:49|14.3169
19:35:50|14.3188
19:35:51|14.3132
19:35:52|14.3188
19:35:53|14.3174
19:35:54|14.3174
19:35:55|14.3174
19:35:56|14.3174
19:35:57|14.3174
19:35:58|14.3172
19:35:59|14.3174
19:36:00|14.3174
19:36:01|14.3174
19:36:02|14.3211
19:36:04|14.321
19:36:05|14.3185
19:36:06|14.3185
19:36:07|14.3185
19:36:08|14.3207
19:36:08|14.3207
19:36:10|14.3207
19:36:10|14.3256
19:36:12|14.3369
19:36:13|14.3369
19:36:14|14.3369
19:36:15|14.3369
19:36:15|14.3369
19:36:17|14.3364
19:36:18|14.3364
19:36:18|14.3364
19:36:20|14.3364
19:36:21|14.3364
19:36:22|14.3364
19:36:23|14.3364
19:36:24|14.3365
19:36:26|14.3365
19:36:27|14.3364
19:36:29|14.335
19:36:29|14.335
19:36:31|14.335
19:36:32|14.335
19:36:33|14.3301
19:36:34|14.3299
19:36:35|14.3299
19:36:36|14.3299
19:36:37|14.3299
19:36:38|14.3278
19:36:39|14.3278
19:36:40|14.3267
19:36:41|14.3267
19:36:42|14.3267
19:36:43|14.3267
19:36:44|14.3267
19:36:45|14.3267
19:36:46|14.3267
19:36:47|14.3256
19:36:48|14.3256
19:36:49|14.3266
19:36:50|14.3266
19:36:53|14.3266
19:36:53|14.3266
19:36:54|14.3266
19:36:56|14.3267
19:36:57|14.328
19:36:58|14.3338
19:36:58|14.3266
19:37:00|14.3364
19:37:01|14.338
19:37:02|14.33
19:37:03|14.3368
19:37:04|14.3368
19:37:05|14.3399
19:37:06|14.3452
19:37:07|14.3489
19:37:08|14.3489
19:37:09|14.3414
19:37:10|14.3411
19:37:11|14.3411
19:37:12|14.3411
19:37:13|14.3411
19:37:14|14.3411
19:37:15|14.3411
19:37:16|14.3411
19:37:17|14.3411
19:37:18|14.3411
19:37:19|14.345
19:37:20|14.3453
19:37:21|14.342
19:37:22|14.342
19:37:23|14.342
19:37:24|14.341
19:37:26|14.3399
19:37:28|14.3365
19:37:29|14.3365
19:37:29|14.3365
19:37:31|14.3325
19:37:32|14.3339
19:37:33|14.3339
19:37:34|14.3252
19:37:34|14.3333
19:37:35|14.3333
19:37:37|14.328
19:37:37|14.328
19:37:39|14.328
19:37:41|14.328
19:37:42|14.328
19:37:43|14.3253
19:37:44|14.328
19:37:45|14.328
19:37:46|14.328
19:37:48|14.328
19:37:48|14.328
19:37:49|14.3281
19:37:51|14.3281
19:37:51|14.3281
19:37:53|14.3281
19:37:54|14.328
19:37:55|14.3259
19:37:56|14.3259
19:37:57|14.3259
19:37:58|14.3259
19:37:59|14.3259
19:38:00|14.3259
19:38:00|14.3259
19:38:02|14.3259
19:38:02|14.3259
19:38:04|14.3368
19:38:04|14.3368
19:38:06|14.3327
19:38:07|14.3327
19:38:08|14.3327
19:38:09|14.3327
19:38:10|14.3327
19:38:11|14.3327
19:38:12|14.3327
19:38:13|14.3385
19:38:14|14.3384
19:38:15|14.3385
19:38:16|14.3385
19:38:17|14.3385
19:38:18|14.333
19:38:20|14.333
19:38:20|14.333
19:38:21|14.3345
19:38:22|14.3382
19:38:23|14.3382
19:38:25|14.3399
19:38:27|14.3385
19:38:28|14.3385
19:38:29|14.3339
19:38:31|14.3367
19:38:31|14.3367
19:38:32|14.3367
19:38:34|14.3367
19:38:35|14.3367
19:38:36|14.3367
19:38:37|14.3367
19:38:38|14.3367
19:38:39|14.3343
19:38:40|14.3397
19:38:41|14.3344
19:38:42|14.3344
19:38:43|14.3344
19:38:44|14.3344
19:38:45|14.3372
19:38:47|14.3372
19:38:47|14.3372
19:38:49|14.3345
19:38:50|14.3345
19:38:51|14.3345
19:38:52|14.3345
19:38:52|14.3343
19:38:53|14.3343
19:38:55|14.3343
19:38:56|14.3343
19:38:57|14.3298
19:38:58|14.3238
19:38:59|14.3253
19:39:00|14.3253
19:39:01|14.3253
19:39:02|14.3253
19:39:04|14.3253
19:39:04|14.3135
19:39:06|14.3074
19:39:06|14.3077
19:39:08|14.3077
19:39:08|14.3089
19:39:09|14.3008
19:39:10|14.285
19:39:11|14.2963
19:39:13|14.2941
19:39:13|14.2941
19:39:15|14.2963
19:39:16|14.2963
19:39:17|14.2963
19:39:17|14.2963
19:39:19|14.2963
19:39:19|14.2918
19:39:20|14.3012
19:39:21|14.3009
19:39:23|14.2979
19:39:24|14.2981
19:39:24|14.2982
19:39:25|14.2982
19:39:27|14.2889
19:39:27|14.2901
19:39:29|14.2901
19:39:30|14.2917
19:39:32|14.3029
19:39:33|14.3029
19:39:34|14.3029
19:39:34|14.3029
19:39:36|14.2948
19:39:37|14.3115
19:39:37|14.3105
19:39:40|14.303
19:39:41|14.303
19:39:41|14.303
19:39:43|14.3147
19:39:43|14.3245
19:39:44|14.3245
19:39:46|14.3173
19:39:47|14.3369
19:39:48|14.3256
19:39:48|14.3256
19:39:50|14.3328
19:39:51|14.3468
19:39:52|14.3457
19:39:53|14.3388
19:39:54|14.3457
19:39:55|14.3457
19:39:56|14.3457
19:39:57|14.3457
19:39:59|14.3411
19:39:59|14.3411
19:40:01|14.3411
19:40:01|14.3405
19:40:03|14.3405
19:40:04|14.3405
19:40:05|14.3405
19:40:06|14.3405
19:40:07|14.3405
19:40:08|14.3405
19:40:09|14.3369
19:40:10|14.3369
19:40:10|14.3282
19:40:12|14.3275
19:40:13|14.3275
19:40:14|14.3199
19:40:14|14.3199
19:40:16|14.3199
19:40:17|14.3199
19:40:18|14.3199
19:40:18|14.3168
19:40:20|14.3225
19:40:21|14.3225
19:40:22|14.3183
19:40:22|14.3183
19:40:24|14.3257
19:40:24|14.3257
19:40:26|14.3257
19:40:27|14.3272
19:40:27|14.3272
19:40:29|14.3272
19:40:30|14.3272
19:40:30|14.3259
19:40:32|14.3259
19:40:33|14.3259
19:40:34|14.3259
19:40:34|14.323
19:40:36|14.323
19:40:36|14.323
19:40:38|14.323
19:40:39|14.323
19:40:40|14.3215
19:40:41|14.3215
19:40:42|14.3205
19:40:43|14.3205
19:40:44|14.3205
19:40:45|14.3234
19:40:46|14.3234
19:40:47|14.3234
19:40:48|14.3204
19:40:49|14.3204
19:40:50|14.3204
19:40:51|14.3269
19:40:52|14.3231
19:40:53|14.3231
19:40:54|14.3231
19:40:55|14.3231
19:40:56|14.3231
19:40:57|14.3231
19:40:58|14.3231
19:40:59|14.327
19:41:00|14.3291
19:41:01|14.3278
19:41:02|14.3182
19:41:03|14.3264
19:41:04|14.3264
19:41:05|14.3264
19:41:06|14.3264
19:41:07|14.3264
19:41:08|14.3264
19:41:09|14.3264
19:41:10|14.3232
19:41:11|14.3254
19:41:13|14.3254
19:41:14|14.3254
19:41:14|14.3253
19:41:15|14.3232
19:41:16|14.3232
19:41:17|14.3232
19:41:19|14.3232
19:41:20|14.322
19:41:21|14.3232
19:41:21|14.3232
19:41:22|14.3222
19:41:23|14.3222
19:41:24|14.32
19:41:25|14.3216
19:41:26|14.3216
19:41:27|14.3222
19:41:29|14.3222
19:41:31|14.3222
19:41:32|14.3222
19:41:33|14.321
19:41:34|14.3174
19:41:36|14.3183
19:41:37|14.3123
19:41:38|14.3002
19:41:39|14.3065
19:41:40|14.2998
19:41:41|14.3054
19:41:42|14.3062
19:41:43|14.3058
19:41:44|14.3036
19:41:45|14.2987
19:41:46|14.2999
19:41:47|14.2999
19:41:48|14.2999
19:41:49|14.2999
19:41:50|14.2999
19:41:51|14.2999
19:41:52|14.3036
19:41:53|14.3036
19:41:55|14.3026
19:41:56|14.3026
19:41:56|14.3026
19:41:57|14.3026
19:41:59|14.3026
19:41:59|14.3026
19:42:01|14.3026
19:42:02|14.3026
19:42:04|14.3019
19:42:04|14.3036
19:42:05|14.3036
19:42:07|14.3036
19:42:07|14.3033
19:42:08|14.3033
19:42:10|14.3033
19:42:11|14.3033
19:42:11|14.3002
19:42:12|14.3033
19:42:14|14.3033
19:42:14|14.3033
19:42:16|14.3008
19:42:17|14.2895
19:42:17|14.2672
19:42:18|14.2672
19:42:20|14.2735
19:42:21|14.2735
19:42:21|14.2917
19:42:22|14.2932
19:42:23|14.2978
19:42:25|14.2994
19:42:26|14.2994
19:42:27|14.2994
19:42:28|14.2994
19:42:29|14.2978
19:42:31|14.3033
19:42:31|14.2932
19:42:33|14.2932
19:42:34|14.2935
19:42:35|14.2935
19:42:36|14.2867
19:42:37|14.2918
19:42:38|14.2918
19:42:39|14.2881
19:42:40|14.276
19:42:41|14.276
19:42:42|14.2839
19:42:43|14.2839
19:42:45|14.2751
19:42:45|14.2751
19:42:47|14.2868
19:42:48|14.2868
19:42:49|14.2845
19:42:49|14.2838
19:42:51|14.2836
19:42:52|14.2836
19:42:53|14.2832
19:42:54|14.2832
19:42:55|14.2764
19:42:56|14.2792
19:42:58|14.2798
19:42:58|14.276
19:42:59|14.276
19:43:01|14.282
19:43:01|14.282
19:43:05|14.289
19:43:06|14.287
19:43:07|14.291
19:43:08|14.295
19:43:09|14.295
19:43:10|14.295
19:43:11|14.286
19:43:12|14.286
19:43:13|14.286
19:43:15|14.2918
19:43:15|14.2918
19:43:16|14.293
19:43:17|14.2918
19:43:19|14.2928
19:43:19|14.2885
19:43:20|14.2885
19:43:22|14.2885
19:43:23|14.2885
19:43:23|14.287
19:43:24|14.2868
19:43:25|14.2868
19:43:27|14.2868
19:43:28|14.2868
19:43:28|14.2868
19:43:29|14.2881
19:43:31|14.2881
19:43:33|14.2798
19:43:34|14.28
19:43:35|14.28
19:43:37|14.2804
19:43:37|14.2804
19:43:38|14.2804
19:43:39|14.28
19:43:41|14.28
19:43:41|14.2801
19:43:42|14.2801
19:43:44|14.2801
19:43:45|14.2801
19:43:45|14.2801
19:43:47|14.2848
19:43:47|14.2872
19:43:49|14.2872
19:43:49|14.2872
19:43:51|14.2871
19:43:52|14.2871
19:43:52|14.2871
19:43:54|14.2871
19:43:55|14.2932
19:43:56|14.2932
19:43:57|14.2932
19:43:57|14.2932
19:43:59|14.2932
19:44:00|14.2932
19:44:01|14.2932
19:44:02|14.2932
19:44:03|14.286
19:44:04|14.286
19:44:06|14.286
19:44:07|14.286
19:44:08|14.286
19:44:09|14.286
19:44:09|14.286
19:44:10|14.286
19:44:11|14.286
19:44:13|14.286
19:44:14|14.286
19:44:15|14.2921
19:44:16|14.2919
19:44:17|14.2919
19:44:18|14.2867
19:44:19|14.2867
19:44:20|14.2863
19:44:21|14.2932
19:44:22|14.2932
19:44:23|14.2929
19:44:24|14.2929
19:44:25|14.293
19:44:26|14.293
19:44:27|14.293
19:44:28|14.2955
19:44:29|14.3014
19:44:30|14.3014
19:44:31|14.3014
19:44:32|14.2953
19:44:34|14.288
19:44:35|14.2882
19:44:35|14.2854
19:44:36|14.2882
19:44:38|14.2882
19:44:38|14.2882
19:44:40|14.2882
19:44:41|14.2835
19:44:42|14.2835
19:44:43|14.2835
19:44:44|14.2812
19:44:45|14.2865
19:44:46|14.2865
19:44:47|14.2865
19:44:48|14.2848
19:44:49|14.2848
19:44:50|14.2848
19:44:51|14.2848
19:44:52|14.2867
19:44:53|14.2867
19:44:54|14.2867
19:44:55|14.2867
19:44:56|14.2867
19:44:57|14.2867
19:44:58|14.2867
19:44:59|14.2862
19:45:00|14.2863
19:45:02|14.2848
19:45:02|14.2849
19:45:04|14.2867
19:45:05|14.2867
19:45:05|14.2867
19:45:07|14.2848
19:45:07|14.293
19:45:08|14.293
19:45:09|14.293
19:45:11|14.293
19:45:12|14.293
19:45:12|14.2883
19:45:13|14.2883
19:45:14|14.2883
19:45:16|14.2883
19:45:17|14.2883
19:45:17|14.2959
19:45:18|14.2973
19:45:19|14.2973
19:45:20|14.2973
19:45:21|14.2973
19:45:22|14.2883
19:45:23|14.2883
19:45:25|14.2895
19:45:25|14.2895
19:45:26|14.2895
19:45:27|14.2895
19:45:28|14.29
19:45:29|14.297
19:45:30|14.297
19:45:32|14.297
19:45:33|14.297
19:45:35|14.3
19:45:36|14.2973
19:45:38|14.2973
19:45:39|14.297
19:45:40|14.297
19:45:41|14.2914
19:45:43|14.2923
19:45:44|14.2964
19:45:45|14.2964
19:45:45|14.2964
19:45:47|14.2964
19:45:48|14.2964
19:45:49|14.3004
19:45:50|14.3004
19:45:51|14.3004
19:45:52|14.3004
19:45:53|14.3004
19:45:54|14.3004
19:45:55|14.3004
19:45:56|14.2996
19:45:57|14.3013
19:45:58|14.2986
19:45:59|14.2986
19:46:00|14.2986
19:46:01|14.2986
19:46:02|14.2986
19:46:03|14.2986
19:46:04|14.2986
19:46:05|14.2986
19:46:06|14.2986
19:46:07|14.2986
19:46:08|14.2986
19:46:09|14.2986
19:46:10|14.2998
19:46:11|14.2998
19:46:12|14.3086
19:46:13|14.3086
19:46:14|14.2976
19:46:15|14.2976
19:46:16|14.2976
19:46:17|14.2976
19:46:18|14.2965
19:46:20|14.2965
19:46:21|14.2965
19:46:21|14.2965
19:46:22|14.2976
19:46:23|14.2976
19:46:24|14.2976
19:46:26|14.2976
19:46:26|14.2937
19:46:27|14.3012
19:46:28|14.3012
19:46:30|14.3012
19:46:30|14.3011
19:46:31|14.3011
19:46:32|14.2979
19:46:34|14.2999
19:46:36|14.3004
19:46:37|14.3004
19:46:38|14.3004
19:46:38|14.3004
19:46:40|14.3004
19:46:41|14.3004
19:46:42|14.3004
19:46:43|14.3004
19:46:44|14.3004
19:46:45|14.3004
19:46:46|14.3004
19:46:47|14.3004
19:46:48|14.3004
19:46:49|14.2942
19:46:49|14.2942
19:46:51|14.2917
19:46:52|14.2986
19:46:53|14.2986
19:46:54|14.2938
19:46:55|14.2938
19:46:57|14.2938
19:46:58|14.2876
19:46:59|14.2879
19:46:59|14.2879
19:47:00|14.2876
19:47:02|14.2876
19:47:02|14.2876
19:47:04|14.2876
19:47:05|14.2876
19:47:06|14.2876
19:47:07|14.2926
19:47:08|14.2926
19:47:09|14.2925
19:47:10|14.2925
19:47:11|14.2925
19:47:13|14.2926
19:47:13|14.2926
19:47:14|14.2926
19:47:15|14.2926
19:47:16|14.2926
19:47:18|14.2926
19:47:18|14.2926
19:47:19|14.2926
19:47:20|14.2926
19:47:21|14.2926
19:47:22|14.2926
19:47:23|14.2926
19:47:24|14.2926
19:47:26|14.2925
19:47:26|14.2925
19:47:28|14.2925
19:47:29|14.282
19:47:29|14.282
19:47:30|14.282
19:47:32|14.282
19:47:32|14.282
19:47:34|14.2765
19:47:35|14.2765
19:47:37|14.2805
19:47:37|14.2805
19:47:39|14.2805
19:47:40|14.2805
19:47:40|14.2805
19:47:41|14.2805
19:47:42|14.2805
19:47:43|14.2805
19:47:44|14.282
19:47:45|14.282
19:47:46|14.282
19:47:47|14.2805
19:47:48|14.2805
19:47:50|14.2805
19:47:51|14.282
19:47:51|14.2861
19:47:53|14.2861
19:47:54|14.2883
19:47:55|14.2924
19:47:56|14.2915
19:47:57|14.2915
19:47:58|14.2883
19:47:59|14.2883
19:48:00|14.2883
19:48:01|14.2883
19:48:02|14.2806
19:48:03|14.2806
19:48:04|14.2806
19:48:05|14.2803
19:48:06|14.2803
19:48:07|14.2803
19:48:08|14.2733
19:48:09|14.2733
19:48:11|14.2727
19:48:12|14.2732
19:48:13|14.2732
19:48:14|14.2733
19:48:15|14.2732
19:48:15|14.2732
19:48:17|14.2804
19:48:18|14.2783
19:48:19|14.2783
19:48:20|14.2783
19:48:21|14.2783
19:48:22|14.2811
19:48:23|14.2802
19:48:24|14.2863
19:48:25|14.2863
19:48:26|14.2863
19:48:27|14.2854
19:48:28|14.28
19:48:29|14.2765
19:48:30|14.2758
19:48:31|14.2756
19:48:32|14.2756
19:48:33|14.275
19:48:34|14.2757
19:48:35|14.2758
19:48:37|14.2734
19:48:39|14.2698
19:48:39|14.2694
19:48:40|14.2694
19:48:42|14.264
19:48:43|14.2698
19:48:44|14.2698
19:48:45|14.2637
19:48:46|14.2637
19:48:47|14.2637
19:48:48|14.2637
19:48:49|14.2637
19:48:49|14.2638
19:48:51|14.2641
19:48:52|14.2698
19:48:53|14.2724
19:48:54|14.2775
19:48:55|14.2775
19:48:56|14.2775
19:48:57|14.2775
19:48:57|14.2698
19:48:59|14.2721
19:49:00|14.2975
19:49:01|14.2883
19:49:02|14.2976
19:49:03|14.2884
19:49:04|14.2884
19:49:05|14.2884
19:49:06|14.2884
19:49:07|14.2884
19:49:08|14.2884
19:49:09|14.2916
19:49:10|14.2916
19:49:11|14.2917
19:49:12|14.2984
19:49:13|14.3082
19:49:14|14.309
19:49:15|14.309
19:49:16|14.309
19:49:17|14.309
19:49:18|14.3078
19:49:19|14.3036
19:49:20|14.3037
19:49:21|14.3183
19:49:22|14.3183
19:49:23|14.3183
19:49:24|14.3213
19:49:25|14.3242
19:49:26|14.3199
19:49:27|14.3199
19:49:28|14.3221
19:49:29|14.3173
19:49:31|14.3247
19:49:32|14.314
19:49:33|14.3187
19:49:33|14.3187
19:49:34|14.3187
19:49:35|14.3187
19:49:37|14.3125
19:49:38|14.3128
19:49:39|14.3128
19:49:40|14.3038
19:49:41|14.3014
19:49:42|14.3014
19:49:44|14.2904
19:49:45|14.2886
19:49:46|14.2933
19:49:48|14.2884
19:49:49|14.2884
19:49:50|14.3037
19:49:50|14.3058
19:49:52|14.3058
19:49:53|14.3058
19:49:54|14.3086
19:49:55|14.3086
19:49:56|14.3086
19:49:57|14.3086
19:49:59|14.3086
19:50:00|14.3086
19:50:00|14.2988
19:50:02|14.2988
19:50:02|14.3042
19:50:03|14.3043
19:50:04|14.3043
19:50:05|14.3043
19:50:06|14.3043
19:50:07|14.3043
19:50:08|14.3043
19:50:09|14.3043
19:50:11|14.3043
19:50:12|14.3044
19:50:12|14.3064
19:50:14|14.3064
19:50:14|14.3064
19:50:15|14.3064
19:50:17|14.3064
19:50:18|14.3136
19:50:19|14.3136
19:50:20|14.3086
19:50:21|14.3057
19:50:21|14.3057
19:50:22|14.3104
19:50:24|14.3104
19:50:24|14.3104
19:50:26|14.3215
19:50:26|14.3215
19:50:27|14.311
19:50:28|14.3118
19:50:30|14.3118
19:50:31|14.319
19:50:32|14.319
19:50:33|14.3231
19:50:33|14.3231
19:50:35|14.3254
19:50:36|14.3195
19:50:37|14.3195
19:50:39|14.324
19:50:41|14.3195
19:50:42|14.3254
19:50:44|14.3272
19:50:44|14.3272
19:50:46|14.3272
19:50:47|14.3228
19:50:48|14.3228
19:50:48|14.3183
19:50:49|14.3183
19:50:51|14.3181
19:50:51|14.3181
19:50:53|14.3181
19:50:54|14.3181
19:50:55|14.3129
19:50:56|14.3089
19:50:57|14.3089
19:50:58|14.3089
19:50:59|14.3089
19:51:00|14.3089
19:51:01|14.3089
19:51:02|14.3096
19:51:03|14.3096
19:51:04|14.3113
19:51:05|14.3113
19:51:06|14.31
19:51:07|14.308
19:51:08|14.308
19:51:09|14.3016
19:51:11|14.3016
19:51:12|14.3016
19:51:12|14.3016
19:51:13|14.3016
19:51:15|14.3016
19:51:15|14.3002
19:51:17|14.3002
19:51:18|14.3002
19:51:18|14.3001
19:51:19|14.3001
19:51:21|14.3002
19:51:21|14.3005
19:51:23|14.3002
19:51:24|14.2919
19:51:25|14.2919
19:51:26|14.2881
19:51:27|14.2881
19:51:29|14.2883
19:51:29|14.2883
19:51:31|14.2946
19:51:31|14.2946
19:51:32|14.2946
19:51:34|14.2946
19:51:34|14.2858
19:51:35|14.2856
19:51:37|14.2845
19:51:37|14.2845
19:51:44|14.2858
19:51:45|14.2753
19:51:45|14.2753
19:51:46|14.2798
19:51:47|14.2797
19:51:49|14.2791
19:51:49|14.2791
19:51:51|14.2778
19:51:51|14.2778
19:51:52|14.276
19:51:54|14.2792
19:51:54|14.2933
19:51:55|14.2913
19:51:56|14.2934
19:51:58|14.2934
19:51:58|14.2934
19:52:00|14.2898
19:52:00|14.2882
19:52:02|14.2882
19:52:03|14.2868
19:52:04|14.2868
19:52:06|14.2868
19:52:06|14.2868
19:52:07|14.2839
19:52:09|14.2839
19:52:09|14.2812
19:52:10|14.2798
19:52:12|14.2736
19:52:12|14.2717
19:52:14|14.2717
19:52:15|14.2715
19:52:16|14.2715
19:52:16|14.2703
19:52:18|14.27
19:52:19|14.27
19:52:20|14.2715
19:52:21|14.2715
19:52:22|14.2715
19:52:23|14.2684
19:52:23|14.2729
19:52:25|14.288
19:52:26|14.288
19:52:27|14.288
19:52:28|14.288
19:52:29|14.2858
19:52:29|14.2858
19:52:31|14.284
19:52:32|14.2863
19:52:33|14.2862
19:52:34|14.2862
19:52:35|14.2862
19:52:36|14.2862
19:52:37|14.2862
19:52:38|14.2862
19:52:38|14.2862
19:52:40|14.2862
19:52:42|14.2862
19:52:43|14.2862
19:52:44|14.2862
19:52:45|14.2674
19:52:46|14.2691
19:52:47|14.2691
19:52:48|14.2691
19:52:50|14.2811
19:52:51|14.2811
19:52:52|14.2868
19:52:53|14.2868
19:52:54|14.2868
19:52:55|14.2868
19:52:56|14.2801
19:52:57|14.2801
19:52:58|14.2801
19:52:59|14.2801
19:53:00|14.2801
19:53:02|14.283
19:53:02|14.283
19:53:03|14.283
19:53:04|14.283
19:53:05|14.2815
19:53:07|14.2857
19:53:08|14.2861
19:53:09|14.2861
19:53:10|14.2861
19:53:10|14.2861
19:53:12|14.2861
19:53:12|14.2847
19:53:14|14.2847
19:53:15|14.2872
19:53:16|14.2872
19:53:17|14.2872
19:53:18|14.2734
19:53:19|14.2773
19:53:20|14.2773
19:53:22|14.2736
19:53:22|14.2736
19:53:23|14.276
19:53:24|14.276
19:53:25|14.276
19:53:26|14.2714
19:53:27|14.2714
19:53:29|14.2727
19:53:30|14.2727
19:53:31|14.2727
19:53:32|14.2711
19:53:33|14.2711
19:53:34|14.2732
19:53:35|14.2736
19:53:36|14.2736
19:53:37|14.2736
19:53:38|14.2681
19:53:40|14.2681
19:53:41|14.2727
19:53:43|14.2721
19:53:43|14.2733
19:53:45|14.2731
19:53:46|14.2731
19:53:46|14.2731
19:53:48|14.2731
19:53:49|14.2736
19:53:49|14.272
19:53:51|14.272
19:53:53|14.272
19:53:53|14.272
19:53:54|14.2672
19:53:56|14.271
19:53:57|14.271
19:53:58|14.271
19:53:59|14.271
19:53:59|14.271
19:54:01|14.2663
19:54:01|14.2663
19:54:03|14.2663
19:54:04|14.2633
19:54:05|14.2632
19:54:06|14.2632
19:54:07|14.2692
19:54:08|14.2566
19:54:09|14.2595
19:54:10|14.2586
19:54:11|14.2544
19:54:12|14.2581
19:54:14|14.2548
19:54:15|14.2544
19:54:15|14.2616
19:54:17|14.2616
19:54:18|14.2616
19:54:19|14.2551
19:54:20|14.255
19:54:20|14.2578
19:54:23|14.255
19:54:24|14.2542
19:54:25|14.249
19:54:25|14.25
19:54:26|14.246
19:54:27|14.2459
19:54:28|14.2427
19:54:29|14.2317
19:54:32|14.2299
19:54:32|14.2312
19:54:34|14.2312
19:54:34|14.228
19:54:36|14.2239
19:54:36|14.2238
19:54:38|14.2238
19:54:39|14.2238
19:54:39|14.2239
19:54:40|14.22
19:54:42|14.2274
19:54:44|14.234
19:54:45|14.2393
19:54:46|14.2393
19:54:47|14.2422
19:54:48|14.2422
19:54:49|14.2422
19:54:50|14.2422
19:54:51|14.2422
19:54:52|14.2422
19:54:53|14.252
19:54:54|14.252
19:54:55|14.252
19:54:56|14.252
19:54:57|14.252
19:54:58|14.252
19:54:59|14.252
19:55:00|14.252
19:55:02|14.252
19:55:02|14.252
19:55:03|14.252
19:55:04|14.2504
19:55:09|14.2463
19:55:09|14.2345
19:55:12|14.2422
19:55:12|14.2433
19:55:14|14.2433
19:55:14|14.2551
19:55:15|14.2551
19:55:17|14.2551
19:55:17|14.2552
19:55:18|14.2534
19:55:19|14.2534
19:55:20|14.2534
19:55:21|14.2552
19:55:22|14.2552
19:55:23|14.2552
19:55:24|14.2552
19:55:26|14.2554
19:55:27|14.2554
19:55:28|14.2543
19:55:28|14.2543
19:55:29|14.2482
19:55:30|14.2482
19:55:31|14.2506
19:55:33|14.2464
19:55:33|14.2464
19:55:34|14.2505
19:55:35|14.2415
19:55:36|14.2415
19:55:38|14.2415
19:55:38|14.2447
19:55:39|14.2447
19:55:40|14.2483
19:55:42|14.2407
19:55:43|14.2415
19:55:45|14.242
19:55:45|14.2434
19:55:47|14.2434
19:55:48|14.2429
19:55:49|14.2429
19:55:50|14.2429
19:55:51|14.2381
19:55:52|14.2369
19:55:54|14.2374
19:55:55|14.2336
19:55:56|14.2336
19:55:56|14.23
19:55:58|14.23
19:55:59|14.23
19:56:00|14.2389
19:56:00|14.2389
19:56:02|14.2308
19:56:03|14.24
19:56:04|14.2412
19:56:05|14.2338
19:56:06|14.2338
19:56:07|14.2339
19:56:08|14.23
19:56:10|14.23
19:56:10|14.23
19:56:11|14.23
19:56:12|14.23
19:56:14|14.23
19:56:14|14.23
19:56:15|14.23
19:56:17|14.23
19:56:18|14.2302
19:56:19|14.23
19:56:20|14.2297
19:56:21|14.2241
19:56:22|14.2201
19:56:22|14.2201
19:56:24|14.2302
19:56:25|14.2302
19:56:25|14.226
19:56:26|14.2251
19:56:27|14.2251
19:56:28|14.2397
19:56:30|14.2389
19:56:31|14.2389
19:56:31|14.2389
19:56:32|14.2389
19:56:34|14.2389
19:56:35|14.2389
19:56:35|14.2268
19:56:36|14.2357
19:56:37|14.2314
19:56:39|14.2314
19:56:39|14.2283
19:56:40|14.2313
19:56:41|14.2313
19:56:42|14.2309
19:56:45|14.2309
19:56:46|14.2251
19:56:47|14.2342
19:56:49|14.2342
19:56:50|14.2308
19:56:51|14.2308
19:56:52|14.2307
19:56:53|14.2308
19:56:54|14.2308
19:56:56|14.2307
19:56:57|14.2307
19:56:58|14.2308
19:56:59|14.228
19:57:00|14.228
19:57:01|14.228
19:57:02|14.2274
19:57:03|14.2274
19:57:04|14.2274
19:57:04|14.2283
19:57:06|14.2283
19:57:08|14.2283
19:57:09|14.2274
19:57:10|14.2283
19:57:11|14.2283
19:57:12|14.2282
19:57:13|14.2255
19:57:14|14.2255
19:57:15|14.2255
19:57:15|14.2255
19:57:16|14.2255
19:57:17|14.2255
19:57:18|14.2255
19:57:19|14.2245
19:57:21|14.2258
19:57:21|14.2168
19:57:22|14.2168
19:57:24|14.2216
19:57:25|14.2216
19:57:25|14.2197
19:57:26|14.2197
19:57:28|14.2256
19:57:28|14.2256
19:57:29|14.2256
19:57:30|14.2231
19:57:32|14.2273
19:57:32|14.2273
19:57:34|14.2308
19:57:34|14.2308
19:57:36|14.235
19:57:37|14.24
19:57:37|14.2389
19:57:39|14.2389
19:57:39|14.2389
19:57:41|14.2389
19:57:42|14.239
19:57:43|14.239
19:57:44|14.2374
19:57:46|14.2295
19:57:47|14.2383
19:57:49|14.2383
19:57:49|14.2383
19:57:51|14.2383
19:57:52|14.2383
19:57:53|14.2383
19:57:54|14.2383
19:57:55|14.2383
19:57:57|14.2343
19:57:57|14.2343
19:57:58|14.2343
19:57:59|14.2343
19:58:01|14.24
19:58:01|14.24
19:58:03|14.24
19:58:04|14.24
19:58:04|14.2347
19:58:05|14.2347
19:58:07|14.24
19:58:08|14.24
19:58:09|14.2464
19:58:14|14.2464
19:58:15|14.2499
19:58:16|14.2499
19:58:17|14.2384
19:58:18|14.2384
19:58:19|14.2426
19:58:20|14.2426
19:58:21|14.2285
19:58:22|14.2222
19:58:23|14.2222
19:58:24|14.2222
19:58:25|14.2212
19:58:27|14.2223
19:58:27|14.2268
19:58:28|14.2268
19:58:29|14.2268
19:58:31|14.2248
19:58:31|14.2248
19:58:33|14.221
19:58:34|14.221
19:58:34|14.2208
19:58:36|14.2208
19:58:36|14.2208
19:58:37|14.215
19:58:38|14.2147
19:58:39|14.206
19:58:40|14.2159
19:58:41|14.216
19:58:42|14.216
19:58:43|14.216
19:58:45|14.216
19:58:45|14.2075
19:58:48|14.218
19:58:49|14.218
19:58:50|14.2118
19:58:51|14.2118
19:58:51|14.2118
19:58:53|14.2089
19:58:54|14.2089
19:58:55|14.2199
19:58:56|14.2199
19:58:57|14.2199
19:58:58|14.2199
19:58:59|14.2199
19:59:00|14.2199
19:59:01|14.2179
19:59:02|14.2173
19:59:04|14.222
19:59:05|14.222
19:59:06|14.222
19:59:08|14.222
19:59:08|14.222
19:59:10|14.222
19:59:10|14.222
19:59:11|14.222
19:59:12|14.222
19:59:14|14.222
19:59:15|14.2217
19:59:15|14.2217
19:59:17|14.2217
19:59:18|14.2217
19:59:18|14.2216
19:59:20|14.2216
19:59:21|14.2189
19:59:22|14.2189
19:59:23|14.2189
19:59:24|14.2145
19:59:25|14.2145
19:59:26|14.2145
19:59:27|14.2145
19:59:29|14.2145
19:59:30|14.2145
19:59:31|14.2145
19:59:32|14.2101
19:59:33|14.209
19:59:34|14.2071
19:59:34|14.2071
19:59:35|14.2071
19:59:36|14.2071
19:59:38|14.212
19:59:38|14.212
19:59:39|14.2088
19:59:40|14.2062
19:59:41|14.2037
19:59:43|14.2037
19:59:44|14.201
19:59:45|14.1969
19:59:46|14.2015
19:59:47|14.1969
19:59:49|14.2015
19:59:49|14.2015
19:59:50|14.2015
19:59:52|14.2015
19:59:53|14.2015
19:59:54|14.2015
19:59:56|14.2073
19:59:57|14.2073
19:59:58|14.2073
19:59:59|14.2073
19:59:59|14.2073
20:00:01|14.2019
20:00:02|14.2019
20:00:03|14.2019
20:00:04|14.2019
20:00:05|14.2019
20:00:06|14.205
20:00:07|14.2085
20:00:08|14.2085
20:00:09|14.2085
20:00:10|14.2085
20:00:11|14.2085
20:00:12|14.2085
20:00:13|14.201
20:00:14|14.2016
20:00:15|14.2016
20:00:16|14.208
20:00:17|14.208
20:00:18|14.1956
20:00:19|14.1958
20:00:21|14.1958
20:00:21|14.2072
20:00:22|14.2072
20:00:23|14.2072
20:00:24|14.2072
20:00:26|14.2072
20:00:27|14.1961
20:00:27|14.1961
20:00:29|14.1998
20:00:29|14.1998
20:00:31|14.1918
20:00:32|14.1998
20:00:32|14.1998
20:00:33|14.1998
20:00:35|14.1968
20:00:36|14.1968
20:00:36|14.1999
20:00:38|14.1999
20:00:39|14.1999
20:00:40|14.197
20:00:40|14.1961
20:00:42|14.2
20:00:43|14.2
20:00:43|14.2
20:00:45|14.2002
20:00:45|14.2002
20:00:47|14.2002
20:00:49|14.2006
20:00:50|14.2006
20:00:51|14.2053
20:00:52|14.2053
20:00:53|14.2053
20:00:54|14.2018
20:00:56|14.2018
20:00:56|14.2018
20:00:57|14.2018
20:00:58|14.2079
20:00:59|14.2113
20:01:01|14.1946
20:01:01|14.2002
20:01:02|14.2002
20:01:04|14.2002
20:01:04|14.208
20:01:05|14.2057
20:01:07|14.2057
20:01:08|14.2057
20:01:08|14.2057
20:01:09|14.2057
20:01:10|14.2057
20:01:11|14.2057
20:01:12|14.2057
20:01:13|14.2057
20:01:15|14.2057
20:01:15|14.2018
20:01:17|14.2018
20:01:18|14.2018
20:01:18|14.2144
20:01:19|14.2302
20:01:20|14.2302
20:01:21|14.2302
20:01:22|14.2318
20:01:23|14.2318
20:01:24|14.2408
20:01:26|14.2408
20:01:26|14.2336
20:01:27|14.2323
20:01:28|14.2323
20:01:29|14.2267
20:01:30|14.2267
20:01:31|14.2267
20:01:32|14.2359
20:01:33|14.2267
20:01:34|14.2267
20:01:36|14.2341
20:01:36|14.2341
20:01:37|14.2337
20:01:39|14.2337
20:01:39|14.2324
20:01:40|14.2324
20:01:41|14.2324
20:01:42|14.2324
20:01:43|14.2324
20:01:45|14.2311
20:01:45|14.2311
20:01:46|14.231
20:01:47|14.231
20:01:50|14.23
20:01:51|14.2267
20:01:52|14.2267
20:01:52|14.22
20:01:54|14.22
20:01:55|14.2272
20:01:56|14.2272
20:01:57|14.2207
20:01:58|14.2207
20:01:59|14.2207
20:02:01|14.2252
20:02:02|14.2311
20:02:02|14.2207
20:02:03|14.2207
20:02:05|14.2219
20:02:06|14.2219
20:02:07|14.2219
20:02:07|14.2219
20:02:09|14.2312
20:02:10|14.2337
20:02:11|14.2337
20:02:12|14.2271
20:02:12|14.2271
20:02:14|14.2271
20:02:15|14.2271
20:02:17|14.2271
20:02:18|14.229
20:02:18|14.229
20:02:20|14.2275
20:02:20|14.2256
20:02:22|14.2256
20:02:22|14.2256
20:02:23|14.2271
20:02:25|14.2271
20:02:26|14.2344
20:02:26|14.2344
20:02:27|14.2292
20:02:28|14.2292
20:02:29|14.2292
20:02:30|14.2292
20:02:32|14.2269
20:02:33|14.2229
20:02:34|14.2229
20:02:34|14.2229
20:02:36|14.2229
20:02:36|14.2229
20:02:37|14.2229
20:02:39|14.2229
20:02:40|14.224
20:02:41|14.2247
20:02:42|14.2247
20:02:43|14.2247
20:02:44|14.2267
20:02:45|14.2344
20:02:46|14.2344
20:02:47|14.2275
20:02:48|14.2379
20:02:49|14.2379
20:02:51|14.2379
20:02:51|14.2242
20:02:53|14.2247
20:02:54|14.2219
20:02:55|14.2219
20:02:56|14.2219
20:02:57|14.2219
20:02:58|14.2219
20:03:01|14.2219
20:03:02|14.22
20:03:03|14.2208
20:03:03|14.2208
20:03:06|14.2208
20:03:06|14.2247
20:03:07|14.2247
20:03:08|14.2245
20:03:09|14.2245
20:03:11|14.2245
20:03:11|14.2143
20:03:13|14.2143
20:03:14|14.2143
20:03:15|14.2143
20:03:15|14.2214
20:03:17|14.2214
20:03:18|14.2214
20:03:18|14.2141
20:03:19|14.2141
20:03:21|14.231
20:03:22|14.231
20:03:22|14.231
20:03:24|14.2336
20:03:25|14.2336
20:03:25|14.2336
20:03:27|14.231
20:03:28|14.231
20:03:29|14.2278
20:03:29|14.2278
20:03:30|14.2278
20:03:32|14.2278
20:03:33|14.2278
20:03:34|14.2278
20:03:35|14.2309
20:03:36|14.2281
20:03:37|14.2281
20:03:38|14.2281
20:03:39|14.2258
20:03:39|14.2258
20:03:41|14.2295
20:03:42|14.2299
20:03:43|14.2253
20:03:43|14.2253
20:03:45|14.2258
20:03:46|14.2258
20:03:47|14.2258
20:03:48|14.2258
20:03:49|14.2258
20:03:50|14.2258
20:03:52|14.2258
20:03:53|14.2299
20:03:54|14.2299
20:03:55|14.2422
20:03:55|14.2422
20:03:56|14.2422
20:03:58|14.2422
20:03:59|14.2422
20:04:00|14.2311
20:04:01|14.2308
20:04:02|14.2338
20:04:03|14.2317
20:04:04|14.2253
20:04:06|14.2253
20:04:07|14.2251
20:04:08|14.2251
20:04:08|14.2147
20:04:11|14.212
20:04:12|14.189
20:04:12|14.2034
20:04:14|14.2034
20:04:14|14.1994
20:04:16|14.1994
20:04:17|14.1982
20:04:18|14.1993
20:04:19|14.1993
20:04:20|14.1993
20:04:21|14.206
20:04:22|14.206
20:04:22|14.206
20:04:24|14.2094
20:04:24|14.2094
20:04:26|14.2094
20:04:27|14.2094
20:04:27|14.2094
20:04:28|14.2094
20:04:29|14.2094
20:04:31|14.2094
20:04:31|14.2102
20:04:32|14.208
20:04:34|14.2096
20:04:34|14.2032
20:04:36|14.2032
20:04:36|14.2104
20:04:37|14.2104
20:04:39|14.2067
20:04:40|14.2069
20:04:40|14.2069
20:04:42|14.2112
20:04:43|14.2112
20:04:44|14.2112
20:04:45|14.2112
20:04:46|14.2112
20:04:47|14.2112
20:04:48|14.2115
20:04:49|14.2103
20:04:50|14.2106
20:04:51|14.2106
20:04:52|14.2106
20:04:54|14.2106
20:04:55|14.209
20:04:56|14.2089
20:04:57|14.209
20:04:58|14.209
20:04:59|14.209
20:05:00|14.2138
20:05:01|14.2144
20:05:02|14.2176
20:05:03|14.2153
20:05:04|14.22
20:05:05|14.2208
20:05:06|14.2208
20:05:07|14.2208
20:05:08|14.2208
20:05:09|14.2208
20:05:10|14.2208
20:05:11|14.2208
20:05:11|14.2208
20:05:13|14.2208
20:05:14|14.2149
20:05:15|14.2149
20:05:17|14.2103
20:05:17|14.2103
20:05:19|14.1973
20:05:19|14.1973
20:05:20|14.2079
20:05:21|14.2082
20:05:22|14.2082
20:05:23|14.2082
20:05:24|14.2082
20:05:25|14.2092
20:05:26|14.2051
20:05:27|14.1953
20:05:29|14.203
20:05:30|14.203
20:05:31|14.2029
20:05:32|14.2029
20:05:33|14.2029
20:05:34|14.2029
20:05:35|14.2012
20:05:36|14.2016
20:05:37|14.1987
20:05:38|14.1987
20:05:39|14.1987
20:05:40|14.1987
20:05:41|14.1987
20:05:42|14.205
20:05:43|14.2044
20:05:44|14.2044
20:05:45|14.1953
20:05:46|14.1953
20:05:47|14.1953
20:05:48|14.1953
20:05:49|14.1953
20:05:50|14.2016
20:05:51|14.2016
20:05:52|14.205
20:05:54|14.205
20:05:55|14.2088
20:05:56|14.2092
20:05:57|14.2092
20:05:58|14.1947
20:05:58|14.209
20:06:00|14.2093
20:06:01|14.2093
20:06:03|14.2093
20:06:04|14.208
20:06:05|14.208
20:06:05|14.208
20:06:07|14.208
20:06:08|14.2092
20:06:09|14.2092
20:06:10|14.2092
20:06:11|14.1964
20:06:12|14.1964
20:06:13|14.2088
20:06:14|14.2088
20:06:15|14.1964
20:06:17|14.1964
20:06:17|14.1961
20:06:18|14.1961
20:06:19|14.1962
20:06:20|14.1964
20:06:22|14.1964
20:06:23|14.1964
20:06:24|14.1963
20:06:24|14.2047
20:06:25|14.2
20:06:27|14.2
20:06:28|14.2
20:06:29|14.2035
20:06:30|14.204
20:06:31|14.204
20:06:32|14.2041
20:06:33|14.1949
20:06:34|14.19
20:06:35|14.2041
20:06:36|14.2048
20:06:37|14.2039
20:06:38|14.2039
20:06:39|14.2039
20:06:40|14.2039
20:06:41|14.2027
20:06:43|14.2027
20:06:44|14.2027
20:06:44|14.1974
20:06:45|14.1974
20:06:46|14.1896
20:06:47|14.1896
20:06:48|14.1896
20:06:49|14.189
20:06:50|14.1998
20:06:51|14.1979
20:06:53|14.2002
20:06:54|14.2002
20:06:55|14.1906
20:06:56|14.1906
20:06:57|14.1975
20:06:59|14.1975
20:06:59|14.1975
20:07:01|14.2002
20:07:01|14.2002
20:07:03|14.1906
20:07:05|14.1823
20:07:06|14.1504
20:07:06|14.1424
20:07:07|14.1498
20:07:10|14.1394
20:07:11|14.1206
20:07:11|14.1252
20:07:12|14.1289
20:07:13|14.1382
20:07:15|14.1656
20:07:16|14.1518
20:07:16|14.1508
20:07:17|14.1508
20:07:18|14.1635
20:07:19|14.1757
20:07:20|14.1569
20:07:21|14.1569
20:07:22|14.1569
20:07:23|14.1604
20:07:24|14.1607
20:07:25|14.1607
20:07:26|14.1735
20:07:27|14.1699
20:07:28|14.1667
20:07:30|14.1667
20:07:31|14.168
20:07:32|14.1666
20:07:33|14.1668
20:07:34|14.1668
20:07:35|14.1642
20:07:37|14.1631
20:07:38|14.1606
20:07:38|14.1606
20:07:39|14.151
20:07:40|14.1592
20:07:42|14.15
20:07:43|14.1501
20:07:44|14.1501
20:07:45|14.1693
20:07:46|14.1693
20:07:47|14.1634
20:07:48|14.1568
20:07:49|14.1568
20:07:50|14.1571
20:07:50|14.1571
20:07:51|14.1571
20:07:53|14.1566
20:07:54|14.1595
20:07:54|14.1595
20:07:55|14.1595
20:07:57|14.1595
20:07:58|14.1685
20:08:00|14.1685
20:08:01|14.1713
20:08:02|14.1713
20:08:03|14.1674
20:08:04|14.169
20:08:06|14.169
20:08:07|14.1718
20:08:07|14.1721
20:08:08|14.1711
20:08:09|14.1711
20:08:11|14.1647
20:08:11|14.1647
20:08:13|14.1647
20:08:13|14.1648
20:08:14|14.1695
20:08:16|14.1695
20:08:17|14.1658
20:08:18|14.1658
20:08:19|14.1807
20:08:20|14.1778
20:08:20|14.179
20:08:21|14.179
20:08:23|14.1764
20:08:23|14.1764
20:08:24|14.1734
20:08:25|14.1734
20:08:27|14.1734
20:08:27|14.1711
20:08:28|14.174
20:08:29|14.174
20:08:31|14.1774
20:08:32|14.1767
20:08:33|14.1767
20:08:34|14.169
20:08:35|14.1686
20:08:37|14.1663
20:08:37|14.1663
20:08:38|14.1663
20:08:39|14.1663
20:08:41|14.1663
20:08:41|14.1663
20:08:43|14.1663
20:08:43|14.1736
20:08:44|14.1736
20:08:45|14.1736
20:08:47|14.1736
20:08:47|14.1731
20:08:48|14.1736
20:08:49|14.1684
20:08:50|14.1684
20:08:51|14.1684
20:08:52|14.1849
20:08:54|14.1849
20:08:54|14.1849
20:08:56|14.1849
20:08:57|14.1877
20:08:59|14.1877
20:09:00|14.1877
20:09:00|14.1877
20:09:02|14.1877
20:09:02|14.1877
20:09:04|14.1877
20:09:05|14.1845
20:09:06|14.1893
20:09:07|14.2
20:09:08|14.2
20:09:10|14.2
20:09:11|14.2
20:09:11|14.1939
20:09:13|14.1856
20:09:13|14.1856
20:09:15|14.1815
20:09:16|14.1815
20:09:17|14.1815
20:09:17|14.1815
20:09:19|14.1815
20:09:20|14.189
20:09:21|14.189
20:09:22|14.189
20:09:22|14.189
20:09:24|14.189
20:09:24|14.19
20:09:26|14.19
20:09:26|14.19
20:09:28|14.19
20:09:28|14.182
20:09:30|14.1817
20:09:31|14.1817
20:09:32|14.1817
20:09:33|14.1786
20:09:33|14.1786
20:09:35|14.1786
20:09:37|14.1786
20:09:38|14.1713
20:09:38|14.1713
20:09:39|14.1745
20:09:40|14.1745
20:09:42|14.1745
20:09:42|14.1745
20:09:43|14.1745
20:09:44|14.1745
20:09:46|14.1769
20:09:46|14.1747
20:09:47|14.1738
20:09:49|14.1714
20:09:49|14.173
20:09:50|14.1744
20:09:51|14.1744
20:09:52|14.1744
20:09:53|14.1744
20:09:55|14.1744
20:09:55|14.1744
20:09:57|14.1842
20:09:59|14.1842
20:10:00|14.1842
20:10:01|14.1862
20:10:02|14.1834
20:10:03|14.1834
20:10:05|14.1834
20:10:06|14.1889
20:10:07|14.1889
20:10:07|14.1889
20:10:08|14.1889
20:10:10|14.1889
20:10:11|14.1828
20:10:12|14.1799
20:10:13|14.1826
20:10:14|14.1826
20:10:15|14.1891
20:10:16|14.1891
20:10:17|14.1828
20:10:18|14.1828
20:10:19|14.1828
20:10:20|14.1744
20:10:21|14.1744
20:10:22|14.1744
20:10:23|14.1711
20:10:24|14.1711
20:10:26|14.1711
20:10:26|14.1667
20:10:27|14.1667
20:10:28|14.165
20:10:29|14.165
20:10:31|14.1652
20:10:33|14.1666
20:10:34|14.1667
20:10:34|14.1721
20:10:36|14.1721
20:10:37|14.1721
20:10:37|14.1721
20:10:38|14.1721
20:10:40|14.1721
20:10:41|14.1661
20:10:42|14.1598
20:10:43|14.1474
20:10:44|14.1474
20:10:45|14.1439
20:10:46|14.144
20:10:47|14.144
20:10:48|14.1437
20:10:49|14.1446
20:10:50|14.1411
20:10:52|14.135
20:10:52|14.1392
20:10:53|14.1294
20:10:54|14.1294
20:10:55|14.136
20:10:57|14.136
20:10:58|14.1359
20:11:00|14.139
20:11:01|14.139
20:11:02|14.139
20:11:04|14.14
20:11:04|14.14
20:11:05|14.14
20:11:07|14.143
20:11:09|14.1375
20:11:10|14.1375
20:11:10|14.1375
20:11:11|14.1444
20:11:13|14.1444
20:11:14|14.1444
20:11:14|14.1444
20:11:16|14.1437
20:11:17|14.1437
20:11:18|14.1437
20:11:19|14.1431
20:11:20|14.1431
20:11:21|14.1473
20:11:22|14.1473
20:11:23|14.1474
20:11:24|14.1474
20:11:24|14.1474
20:11:25|14.1474
20:11:27|14.1436
20:11:28|14.1436
20:11:29|14.1436
20:11:30|14.1436
20:11:30|14.143
20:11:32|14.1441
20:11:33|14.1469
20:11:34|14.1448
20:11:35|14.1448
20:11:36|14.1448
20:11:37|14.1448
20:11:38|14.1448
20:11:39|14.1448
20:11:40|14.1448
20:11:41|14.1448
20:11:41|14.1448
20:11:43|14.1448
20:11:43|14.1484
20:11:45|14.15
20:11:46|14.15
20:11:47|14.15
20:11:48|14.1499
20:11:49|14.1499
20:11:50|14.1401
20:11:51|14.1442
20:11:52|14.1442
20:11:53|14.1442
20:11:54|14.143
20:11:55|14.1438
20:11:57|14.1454
20:11:57|14.1454
20:11:58|14.1454
20:12:00|14.1454
20:12:02|14.1454
20:12:02|14.15
20:12:03|14.15
20:12:05|14.15
20:12:05|14.15
20:12:07|14.15
20:12:08|14.1461
20:12:09|14.1461
20:12:09|14.1409
20:12:11|14.1409
20:12:13|14.1385
20:12:14|14.1385
20:12:14|14.1385
20:12:15|14.1385
20:12:16|14.142
20:12:18|14.142
20:12:19|14.1418
20:12:19|14.1458
20:12:20|14.1458
20:12:22|14.1458
20:12:24|14.141
20:12:24|14.141
20:12:25|14.141
20:12:26|14.1445
20:12:27|14.1445
20:12:29|14.1411
20:12:29|14.141
20:12:30|14.1458
20:12:31|14.1458
20:12:32|14.1458
20:12:34|14.1458
20:12:34|14.1458
20:12:36|14.143
20:12:37|14.143
20:12:38|14.1418
20:12:40|14.1418
20:12:41|14.1418
20:12:42|14.1409
20:12:43|14.1395
20:12:44|14.141
20:12:45|14.1422
20:12:46|14.1416
20:12:47|14.1416
20:12:48|14.1418
20:12:49|14.1418
20:12:50|14.1458
20:12:51|14.15
20:12:51|14.15
20:12:52|14.1499
20:12:54|14.1499
20:12:55|14.1499
20:12:56|14.1499
20:12:57|14.1442
20:12:58|14.1442
20:12:59|14.1442
20:13:00|14.1465
20:13:01|14.1465
20:13:07|14.1465
20:13:07|14.15
20:13:09|14.1493
20:13:09|14.143
20:13:11|14.143
20:13:12|14.142
20:13:13|14.141
20:13:14|14.141
20:13:15|14.141
20:13:16|14.141
20:13:17|14.141
20:13:18|14.143
20:13:20|14.1421
20:13:21|14.1496
20:13:21|14.1402
20:13:22|14.1402
20:13:23|14.1404
20:13:24|14.1462
20:13:25|14.1499
20:13:27|14.1499
20:13:27|14.1499
20:13:29|14.1499
20:13:29|14.1499
20:13:31|14.1499
20:13:32|14.1446
20:13:33|14.1446
20:13:34|14.1446
20:13:34|14.15
20:13:36|14.1536
20:13:36|14.1485
20:13:38|14.1497
20:13:38|14.16
20:13:39|14.16
20:13:41|14.16
20:13:42|14.16
20:13:43|14.1696
20:13:44|14.1696
20:13:45|14.1696
20:13:46|14.1698
20:13:47|14.1705
20:13:47|14.1705
20:13:48|14.1644
20:13:50|14.1712
20:13:51|14.1712
20:13:52|14.1712
20:13:53|14.1738
20:13:54|14.1738
20:13:55|14.1848
20:13:56|14.1848
20:13:58|14.1848
20:13:59|14.1778
20:13:59|14.1778
20:14:00|14.174
20:14:02|14.174
20:14:03|14.1767
20:14:05|14.1783
20:14:06|14.1783
20:14:07|14.1785
20:14:08|14.1857
20:14:09|14.1802
20:14:10|14.1701
20:14:11|14.1701
20:14:12|14.177
20:14:13|14.177
20:14:14|14.1745
20:14:15|14.1696
20:14:16|14.1696
20:14:17|14.1696
20:14:18|14.1696
20:14:19|14.1696
20:14:20|14.1696
20:14:22|14.164
20:14:22|14.164
20:14:24|14.1665
20:14:24|14.1697
20:14:26|14.1697
20:14:26|14.1697
20:14:27|14.1697
20:14:28|14.1655
20:14:30|14.1655
20:14:30|14.1655
20:14:32|14.1655
20:14:32|14.171
20:14:34|14.171
20:14:35|14.171
20:14:36|14.17
20:14:37|14.1734
20:14:38|14.1734
20:14:39|14.1734
20:14:40|14.1734
20:14:41|14.1709
20:14:42|14.1708
20:14:43|14.1679
20:14:44|14.1679
20:14:46|14.1577
20:14:47|14.1577
20:14:47|14.1577
20:14:49|14.1577
20:14:49|14.1577
20:14:51|14.1577
20:14:51|14.1577
20:14:52|14.1577
20:14:54|14.1577
20:14:55|14.1528
20:14:56|14.1576
20:14:57|14.1535
20:14:58|14.1499
20:14:59|14.1423
20:15:00|14.156
20:15:01|14.156
20:15:02|14.156
20:15:03|14.1528
20:15:04|14.1528
20:15:05|14.1528
20:15:06|14.1528
20:15:07|14.1529
20:15:08|14.15
20:15:10|14.1491
20:15:10|14.1459
20:15:12|14.1388
20:15:13|14.1388
20:15:14|14.1483
20:15:15|14.1445
20:15:16|14.1445
20:15:18|14.1445
20:15:18|14.1445
20:15:20|14.1391
20:15:21|14.1391
20:15:22|14.1391
20:15:23|14.1393
20:15:24|14.1393
20:15:24|14.1393
20:15:25|14.1393
20:15:27|14.1393
20:15:28|14.1393
20:15:29|14.141
20:15:30|14.141
20:15:31|14.143
20:15:32|14.1331
20:15:33|14.1352
20:15:34|14.1352
20:15:35|14.1352
20:15:36|14.1352
20:15:38|14.1352
20:15:39|14.1352
20:15:40|14.1349
20:15:40|14.1349
20:15:41|14.1349
20:15:42|14.1402
20:15:43|14.1428
20:15:44|14.1428
20:15:46|14.1519
20:15:46|14.1485
20:15:47|14.1485
20:15:48|14.1485
20:15:49|14.1485
20:15:51|14.1485
20:15:52|14.1485
20:15:53|14.1485
20:15:54|14.1485
20:15:55|14.1485
20:15:56|14.1392
20:15:57|14.1392
20:15:58|14.1392
20:15:59|14.1278
20:16:00|14.1347
20:16:01|14.1338
20:16:02|14.1366
20:16:04|14.138
20:16:05|14.138
20:16:06|14.138
20:16:08|14.138
20:16:08|14.1309
20:16:09|14.1309
20:16:10|14.1423
20:16:11|14.1319
20:16:13|14.1291
20:16:14|14.1291
20:16:15|14.1291
20:16:16|14.1291
20:16:17|14.1292
20:16:18|14.129
20:16:19|14.129
20:16:20|14.129
20:16:21|14.1291
20:16:22|14.1228
20:16:23|14.1259
20:16:25|14.1292
20:16:25|14.1292
20:16:27|14.1292
20:16:27|14.1292
20:16:28|14.1292
20:16:29|14.1292
20:16:30|14.1257
20:16:31|14.1257
20:16:32|14.1257
20:16:33|14.123
20:16:34|14.123
20:16:35|14.12
20:16:36|14.12
20:16:37|14.12
20:16:39|14.12
20:16:39|14.12
20:16:40|14.1182
20:16:41|14.1183
20:16:42|14.1183
20:16:44|14.1183
20:16:44|14.1183
20:16:45|14.1143
20:16:46|14.1143
20:16:48|14.0853
20:16:48|14.0824
20:16:49|14.0988
20:16:51|14.0961
20:16:51|14.0999
20:16:52|14.0999
20:16:53|14.0999
20:16:54|14.0999
20:16:55|14.0999
20:16:56|14.0999
20:16:57|14.0954
20:16:58|14.0954
20:16:59|14.0954
20:17:00|14.1
20:17:02|14.0926
20:17:03|14.0999
20:17:03|14.1
20:17:05|14.1197
20:17:06|14.11
20:17:07|14.1195
20:17:09|14.1246
20:17:10|14.1312
20:17:11|14.1311
20:17:12|14.1125
20:17:14|14.1259
20:17:15|14.1281
20:17:15|14.1281
20:17:16|14.1281
20:17:17|14.1281
20:17:19|14.1177
20:17:19|14.1291
20:17:21|14.1161
20:17:22|14.1056
20:17:22|14.1016
20:17:24|14.08
20:17:25|14.0744
20:17:26|14.0746
20:17:27|14.0791
20:17:28|14.0952
20:17:30|14.104
20:17:30|14.104
20:17:31|14.104
20:17:32|14.0865
20:17:34|14.0935
20:17:34|14.0935
20:17:36|14.1015
20:17:37|14.1015
20:17:37|14.1015
20:17:38|14.1015
20:17:39|14.1015
20:17:40|14.1015
20:17:42|14.1015
20:17:42|14.1015
20:17:44|14.1039
20:17:45|14.1088
20:17:45|14.1088
20:17:47|14.1151
20:17:48|14.1279
20:17:49|14.1383
20:17:51|14.1383
20:17:51|14.1383
20:17:53|14.1383
20:17:54|14.1383
20:17:54|14.1383
20:17:55|14.1291
20:17:56|14.1291
20:17:57|14.1291
20:17:59|14.1291
20:18:00|14.1291
20:18:00|14.138
20:18:01|14.138
20:18:02|14.138
20:18:03|14.1383
20:18:05|14.1137
20:18:06|14.1137
20:18:07|14.1302
20:18:08|14.1302
20:18:09|14.118
20:18:10|14.1302
20:18:11|14.1147
20:18:12|14.1147
20:18:13|14.1147
20:18:14|14.1147
20:18:16|14.1147
20:18:16|14.117
20:18:18|14.117
20:18:18|14.117
20:18:20|14.117
20:18:20|14.117
20:18:21|14.1168
20:18:23|14.1198
20:18:25|14.1169
20:18:25|14.116
20:18:26|14.1158
20:18:27|14.13
20:18:29|14.13
20:18:30|14.13
20:18:30|14.1284
20:18:32|14.1284
20:18:32|14.1181
20:18:33|14.1291
20:18:34|14.1291
20:18:36|14.1291
20:18:37|14.1291
20:18:38|14.1246
20:18:39|14.118
20:18:40|14.119
20:18:41|14.119
20:18:42|14.1181
20:18:43|14.1181
20:18:44|14.1271
20:18:45|14.1271
20:18:46|14.1271
20:18:47|14.1107
20:18:49|14.1107
20:18:49|14.1048
20:18:50|14.11
20:18:51|14.11
20:18:52|14.11
20:18:53|14.1178
20:18:54|14.1178
20:18:55|14.1178
20:18:57|14.1178
20:18:57|14.1178
20:18:58|14.1114
20:19:00|14.1114
20:19:00|14.1114
20:19:01|14.1114
20:19:02|14.1114
20:19:03|14.1114
20:19:04|14.1114
20:19:06|14.1114
20:19:07|14.1114
20:19:08|14.1114
20:19:08|14.1114
20:19:10|14.1117
20:19:11|14.1117
20:19:12|14.1115
20:19:13|14.1115
20:19:14|14.1116
20:19:15|14.1116
20:19:16|14.1123
20:19:17|14.1123
20:19:19|14.1123
20:19:19|14.1123
20:19:20|14.1197
20:19:22|14.1197
20:19:22|14.1246
20:19:24|14.1246
20:19:25|14.1246
20:19:25|14.1186
20:19:27|14.1153
20:19:28|14.1153
20:19:28|14.1153
20:19:29|14.1291
20:19:31|14.1238
20:19:31|14.1238
20:19:33|14.136
20:19:33|14.1289
20:19:35|14.1289
20:19:35|14.1289
20:19:37|14.137
20:19:38|14.137
20:19:38|14.1275
20:19:40|14.1275
20:19:41|14.1372
20:19:41|14.132
20:19:43|14.1373
20:19:45|14.1385
20:19:46|14.1385
20:19:47|14.1385
20:19:47|14.1385
20:19:48|14.1385
20:19:53|14.1385
20:19:53|14.1449
20:19:54|14.1394
20:19:55|14.1394
20:19:57|14.1394
20:19:57|14.1394
20:19:58|14.1394
20:19:59|14.1394
20:20:00|14.1394
20:20:01|14.1495
20:20:02|14.1373
20:20:03|14.1373
20:20:04|14.14
20:20:06|14.1475
20:20:07|14.1461
20:20:08|14.1598
20:20:09|14.1913
20:20:10|14.1849
20:20:11|14.1896
20:20:12|14.176
20:20:13|14.1849
20:20:14|14.1922
20:20:15|14.1922
20:20:16|14.1922
20:20:17|14.1922
20:20:18|14.1858
20:20:18|14.1999
20:20:20|14.1972
20:20:21|14.1954
20:20:22|14.1999
20:20:22|14.2129
20:20:24|14.2109
20:20:25|14.2
20:20:26|14.1953
20:20:27|14.1854
20:20:28|14.1961
20:20:29|14.2048
20:20:30|14.2049
20:20:32|14.1985
20:20:32|14.2071
20:20:33|14.2077
20:20:35|14.2147
20:20:35|14.2032
20:20:37|14.2032
20:20:37|14.201
20:20:39|14.2174
20:20:39|14.2174
20:20:40|14.2174
20:20:42|14.2174
20:20:43|14.2171
20:20:44|14.2171
20:20:45|14.2171
20:20:46|14.2087
20:20:47|14.2062
20:20:48|14.2062
20:20:49|14.2119
20:20:50|14.2132
20:20:52|14.2059
20:20:53|14.205
20:20:53|14.2011
20:20:54|14.1824
20:20:55|14.1879
20:20:56|14.1879
20:20:57|14.1879
20:20:58|14.1801
20:20:59|14.1801
20:21:00|14.1697
20:21:02|14.1698
20:21:02|14.1726
20:21:03|14.1544
20:21:04|14.1621
20:21:06|14.1621
20:21:07|14.1642
20:21:08|14.1642
20:21:09|14.1642
20:21:09|14.1642
20:21:11|14.1642
20:21:12|14.1534
20:21:13|14.1492
20:21:15|14.1492
20:21:16|14.1492
20:21:17|14.1508
20:21:18|14.1645
20:21:19|14.1664
20:21:20|14.1748
20:21:21|14.1748
20:21:23|14.1672
20:21:23|14.1672
20:21:25|14.1754
20:21:26|14.1696
20:21:27|14.1696
20:21:28|14.1696
20:21:29|14.1696
20:21:30|14.1696
20:21:31|14.1696
20:21:31|14.1684
20:21:33|14.1739
20:21:34|14.176
20:21:35|14.176
20:21:36|14.176
20:21:36|14.1824
20:21:37|14.1824
20:21:38|14.1824
20:21:40|14.1848
20:21:41|14.1848
20:21:42|14.1848
20:21:43|14.1824
20:21:44|14.1907
20:21:45|14.1907
20:21:47|14.1948
20:21:47|14.1948
20:21:48|14.186
20:21:49|14.1965
20:21:50|14.1965
20:21:51|14.1848
20:21:53|14.1848
20:21:54|14.1848
20:21:54|14.1848
20:21:56|14.1837
20:21:57|14.1978
20:21:58|14.1978
20:21:58|14.1912
20:21:59|14.1912
20:22:00|14.1912
20:22:02|14.1998
20:22:02|14.2041
20:22:03|14.1944
20:22:05|14.1946
20:22:06|14.1946
20:22:06|14.1901
20:22:07|14.1941
20:22:09|14.1991
20:22:10|14.1991
20:22:11|14.1991
20:22:12|14.2162
20:22:13|14.2093
20:22:14|14.2122
20:22:15|14.2113
20:22:16|14.2113
20:22:17|14.2166
20:22:18|14.2166
20:22:20|14.2127
20:22:21|14.2131
20:22:22|14.2188
20:22:23|14.2074
20:22:23|14.2145
20:22:25|14.2145
20:22:26|14.2145
20:22:27|14.2173
20:22:28|14.2173
20:22:29|14.2066
20:22:31|14.2173
20:22:31|14.22
20:22:32|14.22
20:22:33|14.2135
20:22:34|14.2135
20:22:35|14.2173
20:22:36|14.2173
20:22:37|14.2173
20:22:38|14.21
20:22:39|14.2117
20:22:40|14.2066
20:22:42|14.2089
20:22:42|14.2184
20:22:43|14.2174
20:22:44|14.2067
20:22:46|14.2199
20:22:47|14.2188
20:22:47|14.2193
20:22:49|14.2282
20:22:50|14.2282
20:22:51|14.2234
20:22:52|14.2282
20:22:53|14.2282
20:22:54|14.2282
20:22:55|14.2282
20:22:56|14.2282
20:22:57|14.2282
20:22:58|14.2258
20:22:59|14.2186
20:23:00|14.2174
20:23:01|14.2174
20:23:02|14.2173
20:23:03|14.2257
20:23:04|14.2257
20:23:05|14.2257
20:23:06|14.2243
20:23:07|14.2258
20:23:08|14.2258
20:23:09|14.2211
20:23:11|14.2174
20:23:12|14.2165
20:23:14|14.2111
20:23:14|14.2094
20:23:16|14.2177
20:23:17|14.2166
20:23:19|14.2166
20:23:21|14.205
20:23:21|14.205
20:23:22|14.2026
20:23:24|14.2122
20:23:25|14.2122
20:23:26|14.2122
20:23:27|14.2001
20:23:28|14.2001
20:23:29|14.2001
20:23:30|14.2001
20:23:31|14.2001
20:23:33|14.2001
20:23:34|14.1978
20:23:34|14.1978
20:23:35|14.1978
20:23:36|14.1978
20:23:37|14.192
20:23:39|14.192
20:23:39|14.192
20:23:40|14.19
20:23:42|14.1962
20:23:42|14.1962
20:23:43|14.1962
20:23:44|14.1917
20:23:46|14.1917
20:23:46|14.1972
20:23:47|14.1972
20:23:49|14.1972
20:23:49|14.1972
20:23:51|14.1908
20:23:52|14.1917
20:23:53|14.1917
20:23:54|14.1917
20:23:54|14.1903
20:23:55|14.1903
20:23:56|14.1903
20:23:58|14.1903
20:23:59|14.1903
20:24:00|14.1903
20:24:01|14.1972
20:24:11|14.1972
20:24:12|14.2001
20:24:13|14.2001
20:24:15|14.197
20:24:16|14.2047
20:24:17|14.2047
20:24:18|14.2047
20:24:19|14.2047
20:24:20|14.2047
20:24:20|14.1265
20:24:21|14.1512
20:24:22|14.1712
20:24:24|14.1584
20:24:25|14.1508
20:24:26|14.1512
20:24:27|14.1393
20:24:28|14.144
20:24:29|14.1478
20:24:34|14.1394
20:24:35|14.1405
20:24:36|14.1413
20:24:37|14.1312
20:24:38|14.1413
20:24:39|14.1413
20:24:40|14.1475
20:24:41|14.1426
20:24:42|14.1358
20:24:43|14.1332
20:24:45|14.1291
20:24:45|14.113
20:24:46|14.1132
20:24:48|14.1174
20:24:48|14.1177
20:24:50|14.1177
20:24:50|14.1138
20:24:51|14.1138
20:24:53|14.1138
20:24:54|14.1279
20:24:55|14.1265
20:24:56|14.1273
20:24:57|14.1035
20:24:58|14.0928
20:24:59|14.1031
20:25:00|14.101
20:25:01|14.1028
20:25:02|14.1028
20:25:03|14.1214
20:25:04|14.1214
20:25:05|14.1278
20:25:06|14.1217
20:25:07|14.1233
20:25:08|14.1233
20:25:09|14.1233
20:25:10|14.1233
20:25:11|14.1233
20:25:12|14.1233
20:25:13|14.1228
20:25:14|14.1228
20:25:16|14.1323
20:25:16|14.1205
20:25:18|14.1205
20:25:19|14.1205
20:25:21|14.1205
20:25:21|14.1205
20:25:22|14.1258
20:25:28|14.1258
20:25:28|14.1125
20:25:29|14.1169
20:25:30|14.1169
20:25:32|14.1245
20:25:32|14.1344
20:25:34|14.1218
20:25:36|14.1218
20:25:37|14.1218
20:25:37|14.1218
20:25:39|14.1218
20:25:39|14.112
20:25:40|14.1052
20:25:42|14.101
20:25:43|14.101
20:25:43|14.0973
20:25:44|14.1034
20:25:46|14.11
20:25:46|14.11
20:25:48|14.11
20:25:49|14.1047
20:25:50|14.1028
20:25:51|14.1047
20:25:53|14.103
20:25:53|14.103
20:25:54|14.11
20:25:55|14.1033
20:25:56|14.11
20:25:58|14.11
20:25:58|14.1146
20:26:00|14.1146
20:26:00|14.1146
20:26:01|14.1042
20:26:03|14.1157
20:26:03|14.1183
20:26:04|14.1183
20:26:05|14.1226
20:26:06|14.1151
20:26:07|14.1151
20:26:08|14.1151
20:26:09|14.1209
20:26:10|14.1209
20:26:11|14.1191
20:26:13|14.1115
20:26:15|14.1183
20:26:16|14.1183
20:26:16|14.1183
20:26:17|14.1091
20:26:19|14.1091
20:26:20|14.1096
20:26:21|14.1096
20:26:21|14.1
20:26:22|14.102
20:26:24|14.102
20:26:25|14.102
20:26:26|14.1054
20:26:27|14.1054
20:26:28|14.1057
20:26:29|14.1057
20:26:30|14.1057
20:26:31|14.1057
20:26:32|14.1056
20:26:32|14.1056
20:26:35|14.1024
20:26:36|14.1007
20:26:36|14.0983
20:26:38|14.097
20:26:39|14.097
20:26:39|14.0916
20:26:41|14.0908
20:26:42|14.1011
20:26:43|14.1047
20:26:44|14.097
20:26:45|14.092
20:26:46|14.0935
20:26:46|14.0935
20:26:47|14.0935
20:26:49|14.0935
20:26:50|14.0944
20:26:51|14.092
20:26:52|14.0934
20:26:53|14.0934
20:26:54|14.0935
20:26:55|14.0935
20:26:55|14.0935
20:26:56|14.0908
20:26:58|14.0908
20:26:59|14.0868
20:27:00|14.0903
20:27:01|14.0903
20:27:02|14.0935
20:27:03|14.0932
20:27:03|14.0935
20:27:05|14.0935
20:27:06|14.106
20:27:07|14.106
20:27:08|14.1155
20:27:09|14.1088
20:27:09|14.1088
20:27:11|14.1118
20:27:12|14.1118
20:27:13|14.1118
20:27:14|14.1118
20:27:16|14.1118
20:27:16|14.107
20:27:17|14.1016
20:27:18|14.1016
20:27:20|14.1331
20:27:21|14.1267
20:27:21|14.1267
20:27:22|14.1268
20:27:24|14.1201
20:27:24|14.1264
20:27:25|14.1204
20:27:27|14.1184
20:27:28|14.1221
20:27:28|14.1221
20:27:30|14.1251
20:27:30|14.1251
20:27:32|14.117
20:27:33|14.117
20:27:34|14.1291
20:27:36|14.1321
20:27:36|14.1321
20:27:38|14.1262
20:27:39|14.1262
20:27:39|14.1262
20:27:41|14.1305
20:27:42|14.1305
20:27:43|14.1291
20:27:44|14.1291
20:27:45|14.1291
20:27:47|14.1291
20:27:47|14.1284
20:27:48|14.1284
20:27:49|14.1277
20:27:51|14.1276
20:27:51|14.1216
20:27:54|14.1216
20:27:54|14.1251
20:27:55|14.1251
20:27:57|14.1237
20:27:58|14.1237
20:27:59|14.1237
20:28:00|14.1237
20:28:01|14.1236
20:28:02|14.1236
20:28:03|14.1198
20:28:04|14.1208
20:28:05|14.1231
20:28:06|14.1234
20:28:07|14.1234
20:28:08|14.1184
20:28:09|14.1113
20:28:11|14.1113
20:28:11|14.1113
20:28:13|14.1128
20:28:14|14.1128
20:28:16|14.1129
20:28:17|14.1166
20:28:18|14.1166
20:28:19|14.1166
20:28:20|14.1166
20:28:21|14.1166
20:28:22|14.1106
20:28:23|14.1106
20:28:24|14.1106
20:28:25|14.1106
20:28:26|14.1151
20:28:27|14.1151
20:28:28|14.1151
20:28:30|14.1045
20:28:31|14.1045
20:28:32|14.1045
20:28:32|14.1045
20:28:34|14.1045
20:28:35|14.1045
20:28:36|14.1064
20:28:37|14.1025
20:28:38|14.1034
20:28:39|14.1034
20:28:40|14.1045
20:28:41|14.1024
20:28:42|14.1024
20:28:43|14.1024
20:28:44|14.1045
20:28:45|14.1084
20:28:46|14.1084
20:28:47|14.1084
20:28:48|14.1084
20:28:49|14.1084
20:28:50|14.1084
20:28:51|14.1148
20:28:52|14.1148
20:28:53|14.1148
20:28:54|14.1148
20:28:55|14.1148
20:28:56|14.1148
20:28:57|14.1103
20:28:58|14.1148
20:28:59|14.1148
20:29:00|14.1148
20:29:01|14.1148
20:29:02|14.1148
20:29:03|14.1148
20:29:04|14.1148
20:29:05|14.1125
20:29:06|14.1125
20:29:07|14.1125
20:29:08|14.1125
20:29:09|14.1125
20:29:10|14.1125
20:29:11|14.1145
20:29:13|14.1158
20:29:13|14.1158
20:29:14|14.1184
20:29:15|14.1204
20:29:17|14.1234
20:29:19|14.1234
20:29:20|14.1234
20:29:20|14.1234
20:29:22|14.1234
20:29:23|14.1234
20:29:24|14.1234
20:29:25|14.1204
20:29:26|14.1204
20:29:27|14.1204
20:29:28|14.11
20:29:29|14.11
20:29:30|14.1137
20:29:31|14.1137
20:29:32|14.1137
20:29:33|14.1139
20:29:34|14.1139
20:29:35|14.1056
20:29:36|14.0896
20:29:37|14.1058
20:29:38|14.1058
20:29:40|14.1058
20:29:40|14.0968
20:29:42|14.0968
20:29:42|14.1068
20:29:44|14.1068
20:29:45|14.1068
20:29:45|14.1068
20:29:46|14.1068
20:29:47|14.1034
20:29:48|14.1013
20:29:49|14.1013
20:29:50|14.1013
20:29:51|14.1013
20:29:52|14.1013
20:29:53|14.0958
20:29:56|14.0958
20:29:57|14.0958
20:29:58|14.1034
20:29:59|14.0991
20:30:01|14.0991
20:30:01|14.0991
20:30:02|14.0991
20:30:03|14.0991
20:30:05|14.0991
20:30:05|14.0991
20:30:06|14.0991
20:30:07|14.1001
20:30:08|14.093
20:30:09|14.093
20:30:11|14.0951
20:30:11|14.0958
20:30:12|14.0958
20:30:13|14.0958
20:30:14|14.097
20:30:15|14.097
20:30:17|14.0992
20:30:19|14.097
20:30:20|14.097
20:30:21|14.097
20:30:21|14.097
20:30:22|14.0903
20:30:23|14.0852
20:30:24|14.0852
20:30:25|14.0905
20:30:26|14.0876
20:30:28|14.0876
20:30:28|14.0877
20:30:29|14.0893
20:30:31|14.09
20:30:32|14.09
20:30:33|14.09
20:30:34|14.0874
20:30:34|14.0878
20:30:35|14.0878
20:30:36|14.0911
20:30:38|14.0911
20:30:39|14.0872
20:30:40|14.0872
20:30:41|14.0872
20:30:42|14.0848
20:30:43|14.0848
20:30:44|14.0848
20:30:45|14.0878
20:30:46|14.0842
20:30:47|14.0847
20:30:49|14.09
20:30:50|14.0879
20:30:51|14.0889
20:30:52|14.0889
20:30:53|14.0889
20:30:54|14.0893
20:30:55|14.0893
20:30:56|14.0893
20:30:57|14.0933
20:30:58|14.0933
20:30:59|14.0977
20:31:00|14.0913
20:31:01|14.0913
20:31:02|14.0913
20:31:03|14.0913
20:31:04|14.0913
20:31:05|14.0913
20:31:06|14.0985
20:31:08|14.0985
20:31:08|14.1001
20:31:10|14.1046
20:31:10|14.1058
20:31:11|14.1058
20:31:13|14.1058
20:31:14|14.1111
20:31:15|14.1111
20:31:16|14.1146
20:31:17|14.1146
20:31:18|14.1181
20:31:19|14.1263
20:31:20|14.1263
20:31:21|14.1263
20:31:22|14.1263
20:31:23|14.1178
20:31:24|14.118
20:31:25|14.118
20:31:26|14.118
20:31:27|14.1181
20:31:28|14.118
20:31:29|14.118
20:31:30|14.1165
20:31:31|14.1291
20:31:32|14.1291
20:31:33|14.1291
20:31:34|14.1291
20:31:35|14.1291
20:31:36|14.1278
20:31:37|14.1212
20:31:38|14.1212
20:31:39|14.1212
20:31:40|14.1249
20:31:41|14.1249
20:31:42|14.1249
20:31:43|14.1249
20:31:44|14.1249
20:31:45|14.1247
20:31:46|14.1238
20:31:47|14.1238
20:31:48|14.1229
20:31:50|14.1165
20:31:50|14.1165
20:31:51|14.1165
20:31:53|14.1165
20:31:53|14.1165
20:31:55|14.1232
20:31:55|14.1232
20:31:56|14.1232
20:31:58|14.1219
20:31:58|14.1132
20:32:00|14.1193
20:32:01|14.1193
20:32:02|14.1193
20:32:03|14.1193
20:32:04|14.1193
20:32:05|14.1112
20:32:06|14.1112
20:32:07|14.1104
20:32:08|14.1094
20:32:09|14.1094
20:32:10|14.1094
20:32:11|14.1088
20:32:12|14.1088
20:32:12|14.1002
20:32:14|14.1002
20:32:14|14.1002
20:32:16|14.1002
20:32:17|14.1072
20:32:17|14.1072
20:32:20|14.1015
20:32:21|14.1004
20:32:23|14.1002
20:32:23|14.0983
20:32:25|14.0983
20:32:25|14.1047
20:32:26|14.1054
20:32:28|14.1054
20:32:29|14.1054
20:32:29|14.1054
20:32:31|14.1
20:32:32|14.0996
20:32:33|14.0996
20:32:34|14.0971
20:32:35|14.0999
20:32:36|14.0999
20:32:36|14.0968
20:32:38|14.0908
20:32:39|14.0892
20:32:41|14.0947
20:32:41|14.0947
20:32:43|14.0947
20:32:43|14.0947
20:32:45|14.0947
20:32:46|14.0834
20:32:46|14.0834
20:32:47|14.0837
20:32:49|14.0837
20:32:49|14.0837
20:32:50|14.0893
20:32:51|14.0858
20:32:53|14.0847
20:32:54|14.089
20:32:55|14.089
20:32:56|14.089
20:32:57|14.089
20:32:58|14.0861
20:32:59|14.0861
20:33:00|14.0861
20:33:01|14.0925
20:33:02|14.0946
20:33:03|14.0891
20:33:04|14.0891
20:33:05|14.0891
20:33:06|14.0891
20:33:07|14.0891
20:33:10|14.0869
20:33:11|14.0891
20:33:12|14.0891
20:33:14|14.0891
20:33:15|14.0923
20:33:16|14.0923
20:33:17|14.0923
20:33:18|14.089
20:33:19|14.089
20:33:21|14.0901
20:33:22|14.0901
20:33:22|14.0901
20:33:24|14.0942
20:33:25|14.0942
20:33:26|14.0941
20:33:27|14.0941
20:33:28|14.0941
20:33:29|14.0941
20:33:30|14.0941
20:33:31|14.0941
20:33:32|14.0941
20:33:33|14.0941
20:33:34|14.0941
20:33:35|14.0921
20:33:36|14.0892
20:33:37|14.0892
20:33:38|14.0866
20:33:39|14.0862
20:33:41|14.0862
20:33:41|14.093
20:33:43|14.0826
20:33:43|14.0826
20:33:45|14.0826
20:33:45|14.0826
20:33:46|14.085
20:33:47|14.085
20:33:49|14.0878
20:33:50|14.0826
20:33:51|14.0825
20:33:51|14.0859
20:33:53|14.0764
20:33:54|14.0764
20:33:54|14.0764
20:33:55|14.0764
20:33:56|14.0835
20:33:58|14.0835
20:33:58|14.0787
20:33:59|14.0787
20:34:00|14.0914
20:34:02|14.0914
20:34:03|14.0859
20:34:03|14.0859
20:34:04|14.0859
20:34:05|14.0859
20:34:07|14.0859
20:34:08|14.0858
20:34:09|14.0858
20:34:09|14.0858
20:34:11|14.0858
20:34:11|14.0858
20:34:18|14.0857
20:34:18|14.0747
20:34:19|14.074
20:34:21|14.0743
20:34:22|14.072
20:34:24|14.0663
20:34:25|14.064
20:34:26|14.0554
20:34:27|14.0554
20:34:29|14.0601
20:34:30|14.0642
20:34:31|14.0647
20:34:32|14.0647
20:34:33|14.0647
20:34:36|14.0684
20:34:36|14.0605
20:34:37|14.0811
20:34:38|14.0812
20:34:40|14.0798
20:34:40|14.0798
20:34:41|14.0798
20:34:42|14.0798
20:34:43|14.0798
20:34:44|14.0826
20:34:46|14.0826
20:34:47|14.0778
20:34:48|14.0785
20:34:48|14.0785
20:34:49|14.0785
20:34:51|14.0785
20:34:51|14.0787
20:34:52|14.0787
20:34:53|14.0787
20:34:54|14.0787
20:34:55|14.0787
20:34:57|14.0787
20:34:58|14.0787
20:34:58|14.0787
20:35:00|14.0787
20:35:01|14.0843
20:35:02|14.076
20:35:03|14.076
20:35:04|14.076
20:35:04|14.0745
20:35:06|14.0745
20:35:07|14.0651
20:35:08|14.0651
20:35:09|14.0736
20:35:09|14.0684
20:35:11|14.0684
20:35:12|14.0684
20:35:13|14.0718
20:35:13|14.0718
20:35:15|14.0718
20:35:16|14.0718
20:35:17|14.0731
20:35:19|14.0731
20:35:19|14.077
20:35:20|14.077
20:35:21|14.077
20:35:23|14.0741
20:35:23|14.0741
20:35:25|14.0741
20:35:26|14.0599
20:35:26|14.0709
20:35:28|14.0709
20:35:29|14.0709
20:35:29|14.0709
20:35:30|14.0709
20:35:31|14.0709
20:35:33|14.0727
20:35:34|14.0719
20:35:35|14.0719
20:35:36|14.0717
20:35:37|14.0717
20:35:38|14.0717
20:35:40|14.0692
20:35:41|14.0628
20:35:42|14.0589
20:35:42|14.0589
20:35:43|14.0589
20:35:44|14.0589
20:35:46|14.0635
20:35:47|14.0635
20:35:48|14.0626
20:35:49|14.0626
20:35:50|14.0626
20:35:50|14.066
20:35:52|14.066
20:35:53|14.066
20:35:54|14.0704
20:35:55|14.0704
20:35:56|14.0635
20:35:57|14.0635
20:35:58|14.0635
20:35:58|14.0635
20:36:00|14.0658
20:36:01|14.068
20:36:02|14.068
20:36:03|14.0717
20:36:04|14.0717
20:36:06|14.0717
20:36:06|14.0717
20:36:08|14.0717
20:36:08|14.0717
20:36:09|14.0717
20:36:10|14.0717
20:36:12|14.0631
20:36:12|14.0631
20:36:13|14.0628
20:36:14|14.0652
20:36:15|14.0652
20:36:17|14.0652
20:36:18|14.0665
20:36:19|14.0606
20:36:20|14.0609
20:36:21|14.0609
20:36:22|14.0659
20:36:24|14.0626
20:36:24|14.0462
20:36:26|14.0398
20:36:28|14.0433
20:36:29|14.0439
20:36:30|14.0434
20:36:31|14.0434
20:36:32|14.0422
20:36:33|14.0426
20:36:34|14.0425
20:36:35|14.0392
20:36:36|14.0489
20:36:37|14.0489
20:36:38|14.0457
20:36:39|14.05
20:36:40|14.05
20:36:41|14.05
20:36:42|14.05
20:36:43|14.0467
20:36:45|14.0467
20:36:45|14.0468
20:36:47|14.0468
20:36:47|14.043
20:36:48|14.0431
20:36:49|14.0431
20:36:51|14.0414
20:36:52|14.0418
20:36:53|14.0418
20:36:54|14.0418
20:36:55|14.0151
20:36:57|14.0186
20:36:57|14.0202
20:36:58|14.0141
20:37:00|14.0244
20:37:00|14.0248
20:37:02|14.0255
20:37:03|14.0288
20:37:04|14.0288
20:37:05|14.0313
20:37:06|14.0314
20:37:08|14.0352
20:37:09|14.0231
20:37:09|14.0231
20:37:10|14.0231
20:37:11|14.0231
20:37:13|14.0231
20:37:13|14.0307
20:37:15|14.0292
20:37:16|14.0344
20:37:17|14.0303
20:37:18|14.0303
20:37:18|14.0303
20:37:19|14.0379
20:37:20|14.0379
20:37:22|14.0379
20:37:23|14.0375
20:37:24|14.0376
20:37:25|14.0375
20:37:25|14.0319
20:37:28|14.0318
20:37:28|14.0328
20:37:29|14.0291
20:37:30|14.0276
20:37:32|14.0191
20:37:33|14.016
20:37:34|14.0172
20:37:34|14.0002
20:37:36|14.0127
20:37:37|14.0173
20:37:38|14.0168
20:37:39|14.0172
20:37:40|14.0172
20:37:41|14.0113
20:37:42|14.0126
20:37:43|14.0172
20:37:45|14.0231
20:37:45|14.0241
20:37:47|14.0218
20:37:48|14.0218
20:37:49|14.0218
20:37:50|14.0298
20:37:50|14.0342
20:37:52|14.0378
20:37:53|14.0341
20:37:54|14.0552
20:37:55|14.0459
20:37:56|14.046
20:37:57|14.0552
20:37:58|14.0548
20:37:59|14.0459
20:38:00|14.0459
20:38:01|14.0639
20:38:02|14.0639
20:38:03|14.05
20:38:04|14.0499
20:38:06|14.0499
20:38:06|14.0634
20:38:07|14.0639
20:38:09|14.0639
20:38:09|14.0626
20:38:11|14.057
20:38:12|14.057
20:38:12|14.057
20:38:14|14.057
20:38:15|14.057
20:38:16|14.057
20:38:17|14.057
20:38:18|14.057
20:38:18|14.0641
20:38:20|14.0641
20:38:20|14.0641
20:38:22|14.0663
20:38:23|14.0663
20:38:24|14.0647
20:38:26|14.0666
20:38:28|14.0723
20:38:29|14.0721
20:38:29|14.0644
20:38:31|14.0641
20:38:32|14.0641
20:38:33|14.0623
20:38:34|14.0507
20:38:35|14.0513
20:38:36|14.0513
20:38:36|14.0567
20:38:38|14.0537
20:38:39|14.0473
20:38:40|14.0513
20:38:41|14.0513
20:38:42|14.0513
20:38:44|14.0445
20:38:45|14.0445
20:38:45|14.0416
20:38:47|14.0416
20:38:47|14.0416
20:38:48|14.0416
20:38:50|14.0407
20:38:50|14.0309
20:38:52|14.0248
20:38:52|14.0247
20:38:54|14.0247
20:38:55|14.0149
20:38:56|14.0268
20:38:56|14.0268
20:38:58|14.0268
20:38:59|14.0268
20:39:01|14.0237
20:39:01|14.0237
20:39:02|14.0118
20:39:04|14.0118
20:39:05|14.0243
20:39:05|14.0221
20:39:07|14.0165
20:39:07|14.0165
20:39:08|14.0165
20:39:10|14.0165
20:39:10|14.0165
20:39:11|14.0167
20:39:12|14.0167
20:39:14|14.0101
20:39:15|14.0101
20:39:16|14.0101
20:39:17|14.0167
20:39:18|14.0083
20:39:19|14.0082
20:39:20|14.0109
20:39:21|14.0114
20:39:22|14.0097
20:39:23|14.0136
20:39:24|14.0136
20:39:25|14.0136
20:39:27|14.01
20:39:27|14.
20:39:29|14.0039
20:39:30|14.0035
20:39:32|14.0054
20:39:33|14.
20:39:34|14.
20:39:35|14.
20:39:36|14.
20:39:37|14.007
20:39:38|14.
20:39:40|14.0085
20:39:41|14.0082
20:39:42|14.0082
20:39:43|14.0067
20:39:43|14.0067
20:39:45|14.0089
20:39:46|14.0089
20:39:47|14.007
20:39:48|14.007
20:39:49|14.0069
20:39:50|14.0069
20:39:51|14.0123
20:39:52|14.0093
20:39:53|14.0071
20:39:55|14.0067
20:39:55|14.0054
20:39:57|14.0009
20:39:58|14.0066
20:39:58|14.0063
20:39:59|14.0063
20:40:00|14.
20:40:01|14.
20:40:02|14.0159
20:40:04|14.0192
20:40:05|14.0219
20:40:05|14.0219
20:40:06|14.0219
20:40:07|14.0145
20:40:08|14.0194
20:40:09|14.0194
20:40:11|14.0148
20:40:11|14.0148
20:40:13|14.0171
20:40:13|14.0171
20:40:14|14.0171
20:40:15|14.0149
20:40:16|14.0149
20:40:17|14.0149
20:40:19|14.007
20:40:20|14.0082
20:40:21|14.0067
20:40:22|14.0052
20:40:23|14.0052
20:40:24|14.0047
20:40:26|14.
20:40:27|14.0041
20:40:29|14.
20:40:30|14.0004
20:40:31|14.0041
20:40:32|14.0041
20:40:33|14.0003
20:40:33|14.0003
20:40:35|14.005
20:40:35|14.005
20:40:37|14.005
20:40:37|14.
20:40:38|14.
20:40:40|14.0036
20:40:41|14.005
20:40:43|14.005
20:40:44|14.005
20:40:44|14.005
20:40:46|14.005
20:40:47|14.005
20:40:48|14.0077
20:40:49|14.0029
20:40:50|14.0001
20:40:51|14.0001
20:40:52|14.0001
20:40:53|13.9991
20:40:55|13.991
20:40:55|13.9666
20:40:56|13.9228
20:40:57|13.9332
20:40:58|13.9463
20:41:03|13.9481
20:41:04|13.9449
20:41:05|13.9646
20:41:06|13.9644
20:41:06|13.974
20:41:08|13.974
20:41:10|13.9768
20:41:10|13.9808
20:41:11|13.9749
20:41:13|13.9843
20:41:13|13.9877
20:41:14|13.9877
20:41:15|13.9875
20:41:16|13.9868
20:41:17|13.9818
20:41:19|13.9898
20:41:19|13.9911
20:41:20|13.9931
20:41:21|13.9935
20:41:22|13.9935
20:41:24|13.9935
20:41:24|14.0054
20:41:25|14.0002
20:41:26|14.0007
20:41:29|14.0007
20:41:30|14.0004
20:41:32|14.0006
20:41:33|14.0052
20:41:34|14.0024
20:41:34|13.9956
20:41:35|13.9956
20:41:37|13.9956
20:41:38|13.997
20:41:39|13.9961
20:41:40|13.9961
20:41:41|13.9961
20:41:42|13.9961
20:41:44|14.001
20:41:45|14.0085
20:41:47|14.0085
20:41:47|14.0085
20:41:49|14.0087
20:41:54|14.0087
20:41:54|14.0051
20:41:55|13.9987
20:41:56|13.9984
20:41:57|13.996
20:41:59|13.996
20:42:00|13.996
20:42:01|13.996
20:42:02|13.996
20:42:03|13.996
20:42:04|13.9922
20:42:05|13.9922
20:42:06|13.9842
20:42:08|13.9842
20:42:08|13.9842
20:42:10|13.9842
20:42:11|13.9842
20:42:12|13.9784
20:42:13|13.9816
20:42:14|13.9853
20:42:15|13.9853
20:42:18|13.9853
20:42:18|13.9853
20:42:20|13.9853
20:42:20|13.9853
20:42:22|13.9853
20:42:22|14.0013
20:42:24|13.995
20:42:25|13.995
20:42:26|13.9996
20:42:27|14.0042
20:42:28|14.0042
20:42:29|14.0042
20:42:31|14.0033
20:42:31|14.0033
20:42:32|14.0033
20:42:34|14.0195
20:42:35|14.0154
20:42:37|14.0085
20:42:38|14.018
20:42:39|14.0197
20:42:40|14.0304
20:42:40|14.0224
20:42:41|14.0224
20:42:43|14.0249
20:42:44|14.0247
20:42:45|14.0247
20:42:46|14.0277
20:42:47|14.0277
20:42:48|14.0207
20:42:49|14.0265
20:42:50|14.0244
20:42:51|14.0244
20:42:52|14.0244
20:42:53|14.0277
20:42:54|14.016
20:42:55|14.0159
20:42:56|14.0158
20:42:57|14.0128
20:42:59|14.0155
20:43:00|14.0155
20:43:01|14.0155
20:43:02|14.0155
20:43:03|14.0155
20:43:04|14.0076
20:43:05|14.0076
20:43:06|14.0076
20:43:07|14.0076
20:43:08|14.015
20:43:09|14.015
20:43:10|14.015
20:43:11|14.0182
20:43:12|14.0188
20:43:13|14.0188
20:43:14|14.0188
20:43:15|14.0248
20:43:19|14.0248
20:43:19|14.0318
20:43:21|14.041
20:43:22|14.0457
20:43:23|14.0496
20:43:24|14.0525
20:43:25|14.0525
20:43:26|14.0523
20:43:27|14.0523
20:43:28|14.0444
20:43:30|14.0399
20:43:31|14.046
20:43:33|14.046
20:43:34|14.046
20:43:35|14.0342
20:43:36|14.0348
20:43:37|14.0347
20:43:37|14.0347
20:43:39|14.0347
20:43:40|14.0347
20:43:41|14.0348
20:43:42|14.0316
20:43:43|14.0316
20:43:44|14.0316
20:43:46|14.035
20:43:46|14.0324
20:43:47|14.0324
20:43:48|14.0304
20:43:50|14.0304
20:43:52|14.0305
20:43:52|14.0282
20:43:53|14.0227
20:43:55|14.024
20:43:55|14.0276
20:43:57|14.0276
20:43:57|14.0276
20:43:58|14.031
20:44:00|14.031
20:44:01|14.031
20:44:02|14.0376
20:44:02|14.0361
20:44:04|14.0397
20:44:04|14.0397
20:44:05|14.0397
20:44:10|14.0397
20:44:10|14.0413
20:44:11|14.0413
20:44:13|14.0376
20:44:13|14.0338
20:44:14|14.033
20:44:15|14.0248
20:44:16|14.0248
20:44:18|14.0248
20:44:18|14.0248
20:44:19|14.0215
20:44:20|14.0215
20:44:21|14.0215
20:44:22|14.0215
20:44:23|14.0215
20:44:24|14.0215
20:44:25|14.0183
20:44:26|14.0183
20:44:27|14.0183
20:44:28|14.0183
20:44:29|14.0194
20:44:30|14.0194
20:44:34|14.0193
20:44:34|14.0193
20:44:36|14.0118
20:44:37|14.0118
20:44:38|14.0118
20:44:39|14.0052
20:44:40|14.0051
20:44:41|14.0039
20:44:42|14.005
20:44:44|14.0017
20:44:45|14.0017
20:44:45|14.0017
20:44:46|14.0011
20:44:47|14.
20:44:48|14.0028
20:44:50|14.005
20:44:51|14.008
20:44:52|14.008
20:44:53|14.008
20:44:54|14.0011
20:44:55|14.0011
20:44:56|14.0011
20:44:57|14.005
20:44:58|14.005
20:44:59|14.005
20:45:00|14.005
20:45:01|14.005
20:45:02|14.005
20:45:03|14.0118
20:45:04|14.013
20:45:05|14.013
20:45:07|14.0227
20:45:07|14.0227
20:45:08|14.0162
20:45:09|14.0155
20:45:10|14.0155
20:45:11|14.0155
20:45:12|14.009
20:45:14|14.0112
20:45:14|14.0112
20:45:16|14.002
20:45:17|14.009
20:45:18|14.009
20:45:19|14.0083
20:45:20|14.0083
20:45:21|14.0083
20:45:22|14.0083
20:45:25|14.0083
20:45:26|13.993
20:45:27|13.993
20:45:28|14.0066
20:45:29|14.0066
20:45:30|13.9972
20:45:31|14.0102
20:45:33|14.0102
20:45:34|14.0125
20:45:35|14.0125
20:45:35|14.0125
20:45:37|14.0125
20:45:38|14.0102
20:45:39|14.0102
20:45:40|14.0102
20:45:41|14.0102
20:45:42|14.0062
20:45:43|14.0062
20:45:44|14.0062
20:45:45|14.0062
20:45:46|14.0062
20:45:48|14.0062
20:45:49|14.0062
20:45:50|14.0062
20:45:51|14.0062
20:45:52|14.0071
20:45:52|14.0025
20:45:54|14.0025
20:45:55|14.0025
20:45:56|14.0025
20:45:57|14.0025
20:45:58|14.0055
20:45:58|14.0055
20:46:00|14.0055
20:46:01|14.0007
20:46:02|14.0007
20:46:04|13.9942
20:46:04|13.9942
20:46:05|13.9978
20:46:07|13.9967
20:46:08|14.0038
20:46:08|14.0038
20:46:09|14.0038
20:46:10|13.9969
20:46:12|13.9969
20:46:13|13.9969
20:46:13|14.0027
20:46:15|14.0027
20:46:16|14.0027
20:46:17|13.997
20:46:17|13.997
20:46:19|13.9954
20:46:19|13.9954
20:46:20|13.9954
20:46:22|14.
20:46:22|13.9954
20:46:23|13.9954
20:46:24|14.0009
20:46:26|14.0009
20:46:27|14.0009
20:46:27|14.0009
20:46:29|14.0011
20:46:29|14.0011
20:46:30|14.0031
20:46:31|14.0031
20:46:33|14.0031
20:46:34|14.0031
20:46:35|14.0033
20:46:36|14.0033
20:46:37|14.0033
20:46:39|14.0033
20:46:40|14.0033
20:46:41|14.0033
20:46:42|14.0033
20:46:43|14.0024
20:46:44|14.0024
20:46:45|14.0024
20:46:46|14.0024
20:46:47|14.0031
20:46:48|14.0031
20:46:50|14.0031
20:46:50|14.003
20:46:52|14.0024
20:46:53|14.0066
20:46:53|14.
20:46:54|14.0025
20:46:56|14.0025
20:46:56|14.0025
20:46:57|14.0025
20:46:58|14.0025
20:47:00|14.0025
20:47:01|14.0003
20:47:02|14.0003
20:47:03|14.0003
20:47:04|14.0003
20:47:05|14.0003
20:47:06|14.
20:47:07|13.9978
20:47:08|13.9977
20:47:09|13.9977
20:47:10|13.9977
20:47:11|13.9977
20:47:12|13.9977
20:47:13|13.9999
20:47:14|13.9999
20:47:15|13.9978
20:47:16|13.9978
20:47:17|13.9978
20:47:18|13.9978
20:47:19|13.9978
20:47:20|13.9996
20:47:21|13.9996
20:47:22|13.9996
20:47:23|13.9977
20:47:24|13.9977
20:47:25|13.9955
20:47:26|13.9955
20:47:27|13.9955
20:47:28|13.9955
20:47:29|13.9955
20:47:30|13.9955
20:47:31|13.9974
20:47:32|13.9974
20:47:33|13.9974
20:47:35|13.9977
20:47:36|13.9977
20:47:37|13.997
20:47:38|13.99
20:47:39|13.9874
20:47:40|13.9874
20:47:41|13.9874
20:47:42|13.9874
20:47:43|13.9874
20:47:45|13.9874
20:47:46|13.9874
20:47:47|13.9874
20:47:48|13.9865
20:47:49|13.9865
20:47:50|13.9865
20:47:51|13.9882
20:47:52|13.9882
20:47:53|13.9882
20:47:55|13.9882
20:47:56|13.9914
20:47:57|13.9914
20:47:58|13.9917
20:47:59|13.9917
20:48:00|13.9917
20:48:01|13.9917
20:48:02|13.9917
20:48:03|13.9917
20:48:04|13.9917
20:48:05|13.9917
20:48:06|13.9865
20:48:07|13.9862
20:48:08|13.9871
20:48:09|13.9871
20:48:10|13.9871
20:48:11|13.9925
20:48:12|13.9925
20:48:13|13.9925
20:48:14|13.9948
20:48:15|13.9948
20:48:16|13.9948
20:48:17|13.9948
20:48:18|14.0012
20:48:19|14.0064
20:48:20|14.0073
20:48:21|14.0073
20:48:22|14.0073
20:48:23|14.0101
20:48:24|14.008
20:48:25|14.
20:48:26|14.
20:48:27|14.
20:48:28|14.
20:48:29|14.0076
20:48:30|14.0111
20:48:31|14.0111
20:48:32|14.0111
20:48:33|14.0152
20:48:34|14.0223
20:48:36|14.0223
20:48:36|14.0204
20:48:38|14.0204
20:48:38|14.0204
20:48:40|14.02
20:48:41|14.02
20:48:42|14.02
20:48:43|14.02
20:48:44|14.0177
20:48:45|14.0177
20:48:47|14.0132
20:48:47|14.0132
20:48:49|14.0132
20:48:50|14.0132
20:48:50|14.0146
20:48:51|14.0146
20:48:52|14.011
20:48:54|14.0056
20:48:54|14.0056
20:48:55|14.0056
20:48:57|14.0056
20:48:57|14.0056
20:48:58|13.9904
20:49:00|13.993
20:49:00|13.9783
20:49:02|13.9753
20:49:02|13.9753
20:49:03|13.98
20:49:04|13.98
20:49:05|13.9753
20:49:07|13.9753
20:49:07|13.97
20:49:09|13.97
20:49:09|13.97
20:49:10|13.97
20:49:11|13.97
20:49:12|13.971
20:49:13|13.971
20:49:15|13.9757
20:49:15|13.9628
20:49:16|13.9639
20:49:17|13.9639
20:49:18|13.9693
20:49:19|13.9693
20:49:21|13.9649
20:49:21|13.9662
20:49:23|13.9584
20:49:23|13.9584
20:49:25|13.9672
20:49:25|13.97
20:49:26|13.97
20:49:28|13.9637
20:49:28|13.9617
20:49:29|13.9617
20:49:30|13.9617
20:49:32|13.9621
20:49:32|13.9621
20:49:34|13.9684
20:49:35|13.9684
20:49:36|13.9574
20:49:37|13.9574
20:49:38|13.9574
20:49:39|13.9574
20:49:40|13.9599
20:49:42|13.9598
20:49:43|13.9598
20:49:44|13.9598
20:49:45|13.9598
20:49:46|13.9598
20:49:46|13.9572
20:49:48|13.9562
20:49:48|13.9539
20:49:50|13.9477
20:49:51|13.9477
20:49:52|13.9477
20:49:52|13.9477
20:49:53|13.9477
20:49:55|13.9477
20:49:55|13.9477
20:49:57|13.9563
20:49:57|13.9534
20:49:59|13.9534
20:50:00|13.9528
20:50:00|13.9562
20:50:01|13.9562
20:50:03|13.9667
20:50:04|13.9677
20:50:05|13.9607
20:50:05|13.9607
20:50:06|13.9607
20:50:08|13.9607
20:50:09|13.9607
20:50:10|13.9607
20:50:10|13.9607
20:50:12|13.9607
20:50:12|13.9607
20:50:13|13.9607
20:50:14|13.9595
20:50:16|13.9593
20:50:16|13.9595
20:50:17|13.9595
20:50:18|13.9554
20:50:19|13.9566
20:50:21|13.9566
20:50:21|13.9566
20:50:23|13.9526
20:50:24|13.9481
20:50:25|13.9539
20:50:26|13.9539
20:50:26|13.9483
20:50:28|13.9526
20:50:29|13.9477
20:50:30|13.9477
20:50:31|13.9509
20:50:31|13.9509
20:50:32|13.9509
20:50:34|13.9345
20:50:34|13.9349
20:50:35|13.9349
20:50:37|13.9349
20:50:39|13.9345
20:50:40|13.9288
20:50:41|13.9218
20:50:41|13.9218
20:50:43|13.9326
20:50:43|13.9326
20:50:44|13.9382
20:50:46|13.9382
20:50:46|13.9382
20:50:48|13.9382
20:50:49|13.937
20:50:49|13.9335
20:50:50|13.9334
20:50:51|13.9334
20:50:52|13.9334
20:50:54|13.9287
20:50:55|13.9287
20:50:56|13.9287
20:50:56|13.9287
20:50:57|13.9334
20:50:59|13.9334
20:51:00|13.93
20:51:01|13.93
20:51:02|13.9323
20:51:03|13.9323
20:51:04|13.9323
20:51:05|13.9322
20:51:06|13.9324
20:51:07|13.9324
20:51:08|13.9362
20:51:09|13.9362
20:51:10|13.9362
20:51:11|13.9321
20:51:12|13.9304
20:51:13|13.9308
20:51:14|13.9309
20:51:15|13.9334
20:51:16|13.9334
20:51:17|13.9334
20:51:18|13.9324
20:51:19|13.9289
20:51:20|13.9279
20:51:21|13.9261
20:51:22|13.9205
20:51:23|13.9203
20:51:24|13.9121
20:51:25|13.9147
20:51:26|13.8912
20:51:27|13.907
20:51:28|13.8964
20:51:29|13.895
20:51:30|13.8958
20:51:31|13.8813
20:51:33|13.8849
20:51:33|13.8863
20:51:34|13.8848
20:51:35|13.8857
20:51:36|13.8867
20:51:39|13.8877
20:51:40|13.8891
20:51:42|13.8908
20:51:43|13.8894
20:51:44|13.8401
20:51:45|13.8372
20:51:46|13.8439
20:51:48|13.846
20:51:49|13.8636
20:51:50|13.872
20:51:50|13.8604
20:51:52|13.8604
20:51:52|13.8605
20:51:53|13.865
20:51:54|13.865
20:51:55|13.8319
20:51:56|13.8293
20:51:58|13.8357
20:51:58|13.8386
20:52:00|13.8413
20:52:01|13.8498
20:52:02|13.8528
20:52:03|13.8548
20:52:04|13.8465
20:52:05|13.86
20:52:06|13.8603
20:52:07|13.8555
20:52:08|13.8601
20:52:09|13.8659
20:52:10|13.8661
20:52:12|13.8622
20:52:13|13.849
20:52:14|13.8519
20:52:15|13.8519
20:52:16|13.8441
20:52:17|13.8368
20:52:18|13.8375
20:52:19|13.8359
20:52:20|13.8359
20:52:21|13.8441
20:52:22|13.8384
20:52:23|13.8453
20:52:24|13.8518
20:52:25|13.85
20:52:26|13.8552
20:52:27|13.8515
20:52:29|13.8515
20:52:29|13.8445
20:52:30|13.8433
20:52:31|13.8371
20:52:32|13.8337
20:52:33|13.8245
20:52:34|13.8336
20:52:36|13.8337
20:52:36|13.8343
20:52:38|13.8343
20:52:38|13.8443
20:52:40|13.8384
20:52:42|13.8398
20:52:43|13.8398
20:52:45|13.83
20:52:45|13.8381
20:52:47|13.8312
20:52:48|13.8251
20:52:48|13.8247
20:52:50|13.8278
20:52:51|13.8279
20:52:51|13.8279
20:52:53|13.8279
20:52:53|13.826
20:52:54|13.8231
20:52:56|13.8197
20:52:56|13.8279
20:52:58|13.8218
20:52:59|13.8147
20:53:00|13.8165
20:53:01|13.8132
20:53:02|13.8216
20:53:03|13.8212
20:53:03|13.8132
20:53:05|13.8132
20:53:05|13.811
20:53:07|13.811
20:53:07|13.8149
20:53:09|13.8148
20:53:09|13.8148
20:53:11|13.8132
20:53:12|13.8126
20:53:13|13.8126
20:53:14|13.813
20:53:15|13.8133
20:53:16|13.8158
20:53:18|13.82
20:53:18|13.813
20:53:20|13.8162
20:53:21|13.8102
20:53:21|13.8131
20:53:23|13.8131
20:53:24|13.8132
20:53:25|13.8132
20:53:26|13.8174
20:53:27|13.8172
20:53:28|13.8118
20:53:29|13.8116
20:53:30|13.8101
20:53:31|13.8094
20:53:32|13.8111
20:53:33|13.8118
20:53:34|13.8118
20:53:35|13.8125
20:53:36|13.8127
20:53:37|13.8127
20:53:38|13.8094
20:53:40|13.8094
20:53:41|13.8086
20:53:41|13.8117
20:53:42|13.8189
20:53:43|13.814
20:53:45|13.8145
20:53:46|13.8158
20:53:47|13.8158
20:53:48|13.8122
20:53:49|13.8027
20:53:51|13.8027
20:53:51|13.8071
20:53:53|13.8072
20:53:54|13.8054
20:53:55|13.8
20:53:56|13.8024
20:53:57|13.8024
20:53:58|13.8
20:53:59|13.8061
20:54:00|13.8061
20:54:01|13.8061
20:54:02|13.8
20:54:03|13.8059
20:54:04|13.8059
20:54:05|13.8076
20:54:06|13.8113
20:54:07|13.8004
20:54:08|13.8123
20:54:09|13.8145
20:54:10|13.8066
20:54:11|13.8048
20:54:12|13.8132
20:54:13|13.815
20:54:14|13.8132
20:54:15|13.8159
20:54:16|13.8159
20:54:17|13.8159
20:54:18|13.8146
20:54:19|13.8146
20:54:20|13.8066
20:54:21|13.8061
20:54:23|13.8078
20:54:23|13.8078
20:54:25|13.8031
20:54:25|13.8025
20:54:26|13.8066
20:54:28|13.8093
20:54:29|13.8093
20:54:29|13.8062
20:54:31|13.8128
20:54:32|13.8155
20:54:33|13.8207
20:54:34|13.8153
20:54:34|13.8294
20:54:36|13.8291
20:54:37|13.8363
20:54:38|13.8349
20:54:39|13.8391
20:54:40|13.8391
20:54:42|13.8326
20:54:42|13.8338
20:54:44|13.8424
20:54:46|13.8422
20:54:46|13.8379
20:54:48|13.838
20:54:49|13.838
20:54:50|13.838
20:54:51|13.8325
20:54:52|13.8315
20:54:54|13.8315
20:54:55|13.8382
20:54:56|13.8286
20:54:57|13.8286
20:54:58|13.8286
20:55:00|13.8286
20:55:01|13.8364
20:55:02|13.8364
20:55:03|13.8365
20:55:04|13.8419
20:55:05|13.8423
20:55:06|13.8364
20:55:07|13.8364
20:55:08|13.8364
20:55:09|13.8364
20:55:10|13.8364
20:55:12|13.8518
20:55:12|13.8525
20:55:13|13.855
20:55:14|13.8561
20:55:16|13.8561
20:55:17|13.8523
20:55:18|13.8569
20:55:20|13.85
20:55:21|13.854
20:55:22|13.854
20:55:24|13.8473
20:55:25|13.8473
20:55:27|13.8477
20:55:27|13.841
20:55:28|13.8405
20:55:29|13.8422
20:55:30|13.8423
20:55:32|13.8424
20:55:33|13.8422
20:55:33|13.8384
20:55:35|13.8508
20:55:35|13.8508
20:55:36|13.8508
20:55:37|13.8508
20:55:38|13.8495
20:55:39|13.8509
20:55:40|13.8509
20:55:42|13.8509
20:55:44|13.8509
20:55:45|13.8551
20:55:45|13.8551
20:55:47|13.8467
20:55:48|13.8519
20:55:49|13.8624
20:55:50|13.8508
20:55:52|13.8431
20:55:53|13.8428
20:55:53|13.8428
20:55:54|13.8481
20:55:55|13.8481
20:55:56|13.8481
20:55:57|13.8508
20:55:59|13.8508
20:56:00|13.8508
20:56:01|13.8508
20:56:02|13.8508
20:56:03|13.8508
20:56:03|13.8508
20:56:05|13.8546
20:56:06|13.8546
20:56:07|13.85
20:56:08|13.8486
20:56:09|13.8486
20:56:10|13.8481
20:56:11|13.8451
20:56:12|13.8451
20:56:13|13.8451
20:56:14|13.8451
20:56:16|13.8451
20:56:17|13.8483
20:56:18|13.8483
20:56:20|13.8475
20:56:20|13.8475
20:56:22|13.8475
20:56:23|13.8475
20:56:24|13.8475
20:56:25|13.8423
20:56:26|13.8422
20:56:27|13.8422
20:56:28|13.8391
20:56:29|13.8391
20:56:30|13.8391
20:56:31|13.8437
20:56:32|13.8439
20:56:33|13.8411
20:56:34|13.8411
20:56:35|13.8364
20:56:36|13.8364
20:56:37|13.8379
20:56:38|13.8381
20:56:39|13.8381
20:56:40|13.8381
20:56:41|13.8381
20:56:43|13.8381
20:56:44|13.8437
20:56:45|13.8448
20:56:46|13.8448
20:56:48|13.8448
20:56:49|13.8402
20:56:50|13.8381
20:56:51|13.8381
20:56:52|13.8381
20:56:53|13.8381
20:56:54|13.8381
20:56:55|13.8381
20:56:56|13.8414
20:56:57|13.8381
20:56:58|13.836
20:56:59|13.836
20:57:00|13.8345
20:57:01|13.8372
20:57:02|13.8372
20:57:03|13.8339
20:57:05|13.8357
20:57:06|13.8304
20:57:06|13.8374
20:57:08|13.8374
20:57:09|13.841
20:57:10|13.841
20:57:11|13.841
20:57:12|13.8398
20:57:13|13.8398
20:57:14|13.8398
20:57:15|13.8398
20:57:16|13.8398
20:57:17|13.8398
20:57:18|13.8398
20:57:19|13.8398
20:57:21|13.8398
20:57:21|13.8398
20:57:23|13.8394
20:57:24|13.841
20:57:24|13.8408
20:57:25|13.8408
20:57:29|13.8408
20:57:29|13.8399
20:57:30|13.8385
20:57:31|13.8345
20:57:32|13.8345
20:57:34|13.8363
20:57:34|13.8363
20:57:36|13.8363
20:57:37|13.8363
20:57:38|13.8363
20:57:39|13.8363
20:57:40|13.8363
20:57:41|13.8363
20:57:42|13.8352
20:57:43|13.8352
20:57:45|13.8363
20:57:46|13.8363
20:57:47|13.8363
20:57:48|13.8381
20:57:49|13.8381
20:57:49|13.8381
20:57:51|13.8327
20:57:51|13.8327
20:57:55|13.8327
20:57:56|13.8327
20:57:57|13.8327
20:57:57|13.819
20:57:58|13.8134
20:58:00|13.8238
20:58:01|13.8238
20:58:02|13.8238
20:58:02|13.8238
20:58:04|13.824
20:58:05|13.8241
20:58:06|13.8216
20:58:07|13.8216
20:58:08|13.8216
20:58:09|13.8216
20:58:10|13.8179
20:58:11|13.8178
20:58:12|13.8178
20:58:13|13.8272
20:58:14|13.8272
20:58:16|13.8185
20:58:16|13.8185
20:58:18|13.8185
20:58:18|13.8185
20:58:20|13.8185
20:58:20|13.8185
20:58:21|13.8185
20:58:23|13.8281
20:58:24|13.824
20:58:24|13.8272
20:58:25|13.8272
20:58:26|13.8272
20:58:27|13.8272
20:58:29|13.8272
20:58:29|13.8272
20:58:30|13.8325
20:58:31|13.8325
20:58:32|13.8325
20:58:33|13.8325
20:58:34|13.8325
20:58:36|13.8323
20:58:37|13.8292
20:58:38|13.8285
20:58:38|13.8324
20:58:39|13.8323
20:58:40|13.8282
20:58:41|13.8282
20:58:43|13.8282
20:58:44|13.8286
20:58:46|13.8343
20:58:47|13.8343
20:58:48|13.8343
20:58:49|13.8397
20:58:50|13.8397
20:58:51|13.8397
20:58:52|13.8397
20:58:55|13.8397
20:58:56|13.8368
20:58:56|13.8357
20:58:57|13.8356
20:58:58|13.8339
20:58:59|13.8301
20:59:00|13.8301
20:59:01|13.8301
20:59:02|13.8301
20:59:04|13.8304
20:59:04|13.8336
20:59:06|13.8301
20:59:06|13.8396
20:59:08|13.8372
20:59:09|13.8372
20:59:10|13.8372
20:59:11|13.8328
20:59:11|13.8329
20:59:13|13.8329
20:59:13|13.8372
20:59:15|13.8372
20:59:16|13.8372
20:59:17|13.8372
20:59:18|13.8457
20:59:19|13.8543
20:59:20|13.8543
20:59:21|13.8534
20:59:22|13.8609
20:59:23|13.8653
20:59:24|13.8823
20:59:25|13.8862
20:59:26|13.8872
20:59:27|13.8837
20:59:28|13.8836
20:59:30|13.8833
20:59:30|13.8784
20:59:31|13.872
20:59:32|13.872
20:59:33|13.8693
20:59:34|13.8717
20:59:35|13.8717
20:59:36|13.8778
20:59:37|13.8778
20:59:38|13.8778
20:59:39|13.8778
20:59:40|13.8778
20:59:41|13.8772
20:59:42|13.8745
20:59:43|13.872
20:59:44|13.8733
20:59:46|13.8695
20:59:47|13.8695
20:59:49|13.8707
20:59:50|13.8707
20:59:51|13.8687
20:59:52|13.858
20:59:52|13.858
20:59:54|13.857
20:59:54|13.857
20:59:55|13.857
20:59:57|13.857
20:59:57|13.85
20:59:58|13.85
21:00:00|13.85
21:00:01|13.85
21:00:01|13.851
21:00:03|13.85
21:00:04|13.85
21:00:04|13.851
21:00:05|13.851
21:00:07|13.851
21:00:08|13.869
21:00:09|13.8752
21:00:10|13.8752
21:00:11|13.8714
21:00:12|13.8476
21:00:13|13.8665
21:00:14|13.8665
21:00:15|13.8665
21:00:16|13.8665
21:00:17|13.8629
21:00:18|13.8629
21:00:19|13.8566
21:00:20|13.8566
21:00:21|13.8562
21:00:22|13.8556
21:00:23|13.8611
21:00:24|13.8611
21:00:25|13.8611
21:00:26|13.8611
21:00:27|13.8612
21:00:28|13.8626
21:00:29|13.8662
21:00:30|13.8609
21:00:31|13.8658
21:00:32|13.8658
21:00:33|13.8658
21:00:34|13.8615
21:00:35|13.8648
21:00:36|13.8744
21:00:37|13.8744
21:00:38|13.8744
21:00:39|13.8744
21:00:40|13.8744
21:00:41|13.8744
21:00:42|13.8679
21:00:43|13.8679
21:00:44|13.8718
21:00:45|13.8735
21:00:46|13.8735
21:00:48|13.8718
21:00:49|13.872
21:00:50|13.872
21:00:51|13.872
21:00:53|13.8734
21:00:53|13.8734
21:00:55|13.8734
21:00:56|13.8707
21:00:57|13.8709
21:00:57|13.8706
21:00:58|13.8744
21:00:59|13.8734
21:01:00|13.8704
21:01:02|13.8686
21:01:03|13.8721
21:01:03|13.8721
21:01:04|13.8706
21:01:06|13.8665
21:01:06|13.8666
21:01:07|13.8665
21:01:09|13.865
21:01:10|13.8537
21:01:10|13.8585
21:01:11|13.8505
21:01:13|13.859
21:01:14|13.8589
21:01:14|13.859
21:01:15|13.859
21:01:16|13.8589
21:01:18|13.856
21:01:18|13.8589
21:01:19|13.8588
21:01:21|13.8588
21:01:22|13.8652
21:01:22|13.8652
21:01:24|13.8622
21:01:25|13.8543
21:01:26|13.8595
21:01:26|13.85
21:01:28|13.8509
21:01:29|13.8502
21:01:30|13.8503
21:01:32|13.8525
21:01:32|13.8533
21:01:33|13.8533
21:01:34|13.8499
21:01:35|13.8499
21:01:36|13.8499
21:01:38|13.8532
21:01:39|13.8496
21:01:41|13.8587
21:01:41|13.8567
21:01:42|13.8567
21:01:43|13.8533
21:01:44|13.8528
21:01:45|13.8591
21:01:46|13.8528
21:01:48|13.8522
21:01:49|13.8522
21:01:51|13.8503
21:01:52|13.8534
21:01:53|13.8479
21:01:54|13.8491
21:01:55|13.8522
21:01:56|13.8522
21:01:57|13.8519
21:01:57|13.852
21:01:59|13.852
21:01:59|13.8404
21:02:00|13.8479
21:02:01|13.8449
21:02:02|13.8448
21:02:04|13.8468
21:02:05|13.8468
21:02:05|13.846
21:02:07|13.8454
21:02:08|13.8454
21:02:08|13.8347
21:02:09|13.841
21:02:10|13.8412
21:02:11|13.844
21:02:13|13.8367
21:02:14|13.8367
21:02:15|13.8333
21:02:16|13.8333
21:02:17|13.8333
21:02:19|13.83
21:02:20|13.8266
21:02:21|13.8266
21:02:21|13.8203
21:02:22|13.8257
21:02:23|13.8193
21:02:24|13.8255
21:02:26|13.8245
21:02:26|13.8216
21:02:28|13.8241
21:02:29|13.8216
21:02:29|13.8216
21:02:31|13.8171
21:02:31|13.817
21:02:33|13.8119
21:02:33|13.8169
21:02:35|13.8056
21:02:35|13.8047
21:02:36|13.8047
21:02:37|13.8047
21:02:38|13.8078
21:02:40|13.8078
21:02:41|13.8078
21:02:42|13.8064
21:02:43|13.8064
21:02:44|13.8139
21:02:45|13.8106
21:02:46|13.8106
21:02:47|13.8106
21:02:48|13.8119
21:02:49|13.8037
21:02:51|13.8062
21:02:52|13.8115
21:02:53|13.8118
21:02:54|13.8092
21:02:56|13.8119
21:02:56|13.8119
21:02:57|13.8115
21:02:58|13.8119
21:02:59|13.8204
21:03:01|13.8115
21:03:01|13.8115
21:03:03|13.8137
21:03:04|13.8202
21:03:05|13.8202
21:03:06|13.8163
21:03:07|13.8388
21:03:08|13.8388
21:03:09|13.8411
21:03:10|13.8398
21:03:12|13.8449
21:03:12|13.8449
21:03:13|13.8449
21:03:14|13.8449
21:03:16|13.8481
21:03:16|13.8426
21:03:17|13.8426
21:03:18|13.8477
21:03:19|13.8477
21:03:20|13.844
21:03:21|13.8471
21:03:22|13.8471
21:03:23|13.8471
21:03:24|13.8469
21:03:25|13.8469
21:03:26|13.8469
21:03:28|13.8469
21:03:29|13.8357
21:03:30|13.8424
21:03:31|13.837
21:03:32|13.837
21:03:33|13.8364
21:03:34|13.8364
21:03:35|13.8373
21:03:36|13.8373
21:03:37|13.8379
21:03:38|13.8378
21:03:39|13.8378
21:03:40|13.8378
21:03:41|13.8311
21:03:42|13.8285
21:03:43|13.8285
21:03:44|13.8378
21:03:46|13.8377
21:03:46|13.8377
21:03:47|13.8376
21:03:48|13.8373
21:03:50|13.8373
21:03:51|13.8373
21:03:52|13.8373
21:03:52|13.8373
21:03:54|13.8353
21:03:55|13.8353
21:03:56|13.8353
21:03:57|13.8353
21:03:58|13.8353
21:03:59|13.8353
21:04:00|13.8354
21:04:01|13.8353
21:04:02|13.8353
21:04:03|13.8353
21:04:04|13.8322
21:04:05|13.8322
21:04:06|13.8308
21:04:07|13.8316
21:04:08|13.8316
21:04:09|13.8221
21:04:10|13.8221
21:04:11|13.8221
21:04:12|13.82
21:04:13|13.82
21:04:14|13.82
21:04:15|13.8221
21:04:16|13.8221
21:04:17|13.8221
21:04:18|13.8221
21:04:19|13.8221
21:04:20|13.8221
21:04:22|13.8221
21:04:23|13.8221
21:04:24|13.8221
21:04:24|13.8148
21:04:25|13.8146
21:04:27|13.8146
21:04:28|13.8133
21:04:29|13.8133
21:04:30|13.8133
21:04:31|13.8133
21:04:31|13.8147
21:04:32|13.8188
21:04:33|13.8188
21:04:35|13.8245
21:04:36|13.8245
21:04:37|13.8245
21:04:38|13.8245
21:04:39|13.8303
21:04:40|13.8321
21:04:41|13.8321
21:04:42|13.8353
21:04:43|13.8398
21:04:44|13.8398
21:04:45|13.8377
21:04:46|13.8377
21:04:47|13.8377
21:04:48|13.8375
21:04:49|13.8375
21:04:50|13.8375
21:04:52|13.8399
21:04:53|13.8399
21:04:54|13.8419
21:04:55|13.8419
21:04:56|13.8419
21:04:57|13.8458
21:04:58|13.8459
21:04:59|13.8459
21:05:00|13.8459
21:05:01|13.8459
21:05:02|13.8488
21:05:04|13.8488
21:05:04|13.8492
21:05:05|13.8458
21:05:06|13.8458
21:05:07|13.8369
21:05:08|13.8369
21:05:10|13.8383
21:05:10|13.8305
21:05:12|13.8305
21:05:13|13.8341
21:05:14|13.8341
21:05:15|13.8286
21:05:16|13.8286
21:05:17|13.8273
21:05:18|13.8273
21:05:19|13.8302
21:05:20|13.829
21:05:22|13.8285
21:05:22|13.8285
21:05:23|13.8326
21:05:25|13.8364
21:05:25|13.8364
21:05:26|13.8393
21:05:28|13.8393
21:05:28|13.8395
21:05:29|13.8395
21:05:31|13.8395
21:05:31|13.8374
21:05:32|13.8374
21:05:33|13.8374
21:05:34|13.8374
21:05:35|13.8374
21:05:37|13.8343
21:05:37|13.8343
21:05:39|13.8343
21:05:39|13.8343
21:05:40|13.8343
21:05:41|13.8343
21:05:43|13.8321
21:05:44|13.8321
21:05:45|13.8321
21:05:46|13.8321
21:05:47|13.8497
21:05:48|13.847
21:05:49|13.847
21:05:50|13.8548
21:05:51|13.8519
21:05:52|13.8519
21:05:54|13.8493
21:05:55|13.8496
21:05:56|13.8514
21:05:57|13.8504
21:05:58|13.8504
21:06:00|13.8606
21:06:00|13.8606
21:06:01|13.8607
21:06:02|13.8672
21:06:03|13.8664
21:06:04|13.8712
21:06:06|13.8709
21:06:07|13.8846
21:06:08|13.8917
21:06:09|13.8929
21:06:10|13.8929
21:06:11|13.8929
21:06:12|13.8928
21:06:14|13.8928
21:06:14|13.8928
21:06:15|13.8938
21:06:16|13.8937
21:06:17|13.8938
21:06:18|13.8922
21:06:20|13.8952
21:06:21|13.8952
21:06:21|13.8952
21:06:22|13.903
21:06:23|13.9125
21:06:24|13.9089
21:06:25|13.9154
21:06:26|13.9281
21:06:28|13.9333
21:06:28|13.9224
21:06:30|13.9332
21:06:30|13.9325
21:06:31|13.9293
21:06:32|13.9323
21:06:34|13.9342
21:06:34|13.9326
21:06:36|13.9342
21:06:37|13.9393
21:06:38|13.9392
21:06:39|13.9392
21:06:40|13.9378
21:06:41|13.9378
21:06:42|13.9376
21:06:43|13.9332
21:06:44|13.9461
21:06:45|13.9407
21:06:46|13.9379
21:06:47|13.9443
21:06:48|13.9341
21:06:49|13.9341
21:06:50|13.9392
21:06:51|13.9408
21:06:52|13.9455
21:06:53|13.9411
21:06:55|13.9405
21:06:56|13.9432
21:06:56|13.9432
21:06:58|13.9401
21:06:59|13.9401
21:07:00|13.9406
21:07:01|13.9407
21:07:02|13.9406
21:07:03|13.9406
21:07:04|13.9406
21:07:04|13.938
21:07:06|13.9345
21:07:07|13.9345
21:07:08|13.9407
21:07:09|13.9407
21:07:11|13.9165
21:07:11|13.9207
21:07:13|13.9095
21:07:13|13.9169
21:07:15|13.9169
21:07:16|13.901
21:07:17|13.9072
21:07:17|13.911
21:07:18|13.9001
21:07:19|13.9
21:07:21|13.8966
21:07:22|13.9048
21:07:22|13.9048
21:07:23|13.8927
21:07:25|13.8973
21:07:26|13.8948
21:07:26|13.8948
21:07:28|13.8901
21:07:28|13.8968
21:07:29|13.8882
21:07:30|13.8865
21:07:31|13.8848
21:07:32|13.8848
21:07:33|13.8739
21:07:35|13.8739
21:07:35|13.8858
21:07:37|13.8858
21:07:38|13.8873
21:07:38|13.8873
21:07:39|13.8874
21:07:41|13.8874
21:07:42|13.8877
21:07:43|13.8877
21:07:44|13.8877
21:07:45|13.8877
21:07:46|13.8917
21:07:47|13.8923
21:07:48|13.8923
21:07:49|13.8968
21:07:50|13.8968
21:07:51|13.8968
21:07:52|13.8948
21:07:53|13.8948
21:07:55|13.8948
21:07:56|13.8948
21:07:56|13.8944
21:07:58|13.8905
21:07:59|13.8923
21:08:00|13.8923
21:08:01|13.8923
21:08:02|13.893
21:08:03|13.8969
21:08:04|13.8969
21:08:05|13.8976
21:08:06|13.9092
21:08:07|13.905
21:08:08|13.9005
21:08:10|13.8975
21:08:10|13.8988
21:08:12|13.9002
21:08:13|13.9014
21:08:14|13.9014
21:08:15|13.9067
21:08:16|13.9067
21:08:18|13.9067
21:08:19|13.9086
21:08:20|13.9196
21:08:21|13.9196
21:08:22|13.9183
21:08:23|13.9183
21:08:24|13.9282
21:08:25|13.9321
21:08:26|13.9312
21:08:27|13.9128
21:08:28|13.9166
21:08:29|13.908
21:08:30|13.9066
21:08:31|13.9124
21:08:32|13.9059
21:08:34|13.9068
21:08:34|13.9068
21:08:36|13.9068
21:08:37|13.9068
21:08:37|13.9068
21:08:39|13.9068
21:08:39|13.9155
21:08:40|13.9152
21:08:42|13.9189
21:08:43|13.9189
21:08:44|13.9209
21:08:45|13.9266
21:08:46|13.9266
21:08:47|13.9266
21:08:48|13.9266
21:08:49|13.9375
21:08:50|13.9384
21:08:51|13.9384
21:08:52|13.9381
21:08:53|13.94
21:08:54|13.938
21:08:55|13.9468
21:08:57|13.9415
21:08:57|13.9463
21:08:58|13.9491
21:09:00|13.945
21:09:01|13.9476
21:09:02|13.9491
21:09:04|13.9601
21:09:05|13.9601
21:09:06|13.9601
21:09:07|13.9533
21:09:08|13.9533
21:09:09|13.9565
21:09:09|13.9565
21:09:11|13.9559
21:09:11|13.9533
21:09:13|13.9546
21:09:14|13.9546
21:09:15|13.9559
21:09:16|13.9558
21:09:17|13.9558
21:09:19|13.9561
21:09:20|13.9502
21:09:21|13.9503
21:09:22|13.9503
21:09:23|13.9503
21:09:25|13.9409
21:09:26|13.9422
21:09:27|13.9422
21:09:27|13.9422
21:09:28|13.9505
21:09:29|13.9466
21:09:31|13.9479
21:09:32|13.9479
21:09:32|13.9479
21:09:33|13.9518
21:09:34|13.9518
21:09:35|13.9518
21:09:36|13.9518
21:09:38|13.9518
21:09:39|13.9522
21:09:39|13.9486
21:09:41|13.9451
21:09:42|13.9452
21:09:42|13.9452
21:09:43|13.9452
21:09:44|13.9452
21:09:46|13.9491
21:09:47|13.9449
21:09:47|13.9452
21:09:48|13.9484
21:09:50|13.9486
21:09:51|13.9452
21:09:52|13.9449
21:09:53|13.9449
21:09:54|13.9484
21:09:55|13.9484
21:09:56|13.9484
21:09:57|13.9484
21:09:58|13.9484
21:09:59|13.9484
21:10:01|13.9451
21:10:02|13.9451
21:10:04|13.9449
21:10:04|13.9449
21:10:06|13.9485
21:10:07|13.945
21:10:08|13.949
21:10:09|13.9526
21:10:10|13.9526
21:10:11|13.9526
21:10:12|13.9526
21:10:12|13.9452
21:10:14|13.9452
21:10:15|13.9452
21:10:16|13.9526
21:10:17|13.9458
21:10:18|13.9504
21:10:19|13.9514
21:10:20|13.941
21:10:21|13.9409
21:10:22|13.9409
21:10:23|13.9457
21:10:24|13.945
21:10:25|13.945
21:10:26|13.9451
21:10:27|13.9378
21:10:28|13.9378
21:10:29|13.9394
21:10:30|13.9342
21:10:31|13.9338
21:10:32|13.93
21:10:33|13.93
21:10:34|13.9411
21:10:36|13.9411
21:10:37|13.9411
21:10:38|13.9411
21:10:38|13.9411
21:10:39|13.9411
21:10:40|13.9468
21:10:42|13.9411
21:10:42|13.9411
21:10:43|13.9468
21:10:44|13.9468
21:10:46|13.9505
21:10:46|13.9505
21:10:47|13.9505
21:10:48|13.9468
21:10:50|13.9534
21:10:50|13.9534
21:10:52|13.9534
21:10:52|13.9484
21:10:54|13.9505
21:10:54|13.9505
21:10:55|13.9505
21:10:56|13.9482
21:10:58|13.9472
21:11:00|13.9509
21:11:00|13.951
21:11:02|13.9558
21:11:03|13.9558
21:11:04|13.9508
21:11:05|13.9488
21:11:07|13.9489
21:11:08|13.9482
21:11:09|13.9482
21:11:10|13.9482
21:11:11|13.9483
21:11:12|13.953
21:11:12|13.953
21:11:14|13.9533
21:11:15|13.9533
21:11:16|13.9533
21:11:17|13.9533
21:11:18|13.9561
21:11:19|13.9517
21:11:20|13.9561
21:11:21|13.9561
21:11:22|13.9468
21:11:23|13.9517
21:11:24|13.9517
21:11:25|13.9518
21:11:26|13.9518
21:11:27|13.9518
21:11:28|13.9518
21:11:29|13.9644
21:11:30|13.9674
21:11:31|13.9723
21:11:32|13.9723
21:11:33|13.9618
21:11:34|13.9656
21:11:35|13.9656
21:11:36|13.9656
21:11:37|13.9535
21:11:38|13.9646
21:11:39|13.9646
21:11:40|13.9644
21:11:41|13.9645
21:11:42|13.9645
21:11:44|13.9631
21:11:44|13.9664
21:11:46|13.9699
21:11:47|13.9699
21:11:48|13.9699
21:11:48|13.9699
21:11:50|13.9705
21:11:50|13.9646
21:11:52|13.9685
21:11:52|13.9801
21:11:53|13.9801
21:11:55|13.9799
21:11:56|13.9817
21:11:56|13.9743
21:11:57|13.9801
21:12:00|13.9801
21:12:01|13.9816
21:12:02|13.9801
21:12:03|13.9869
21:12:04|13.988
21:12:05|13.9913
21:12:06|13.9929
21:12:07|13.9912
21:12:08|13.9885
21:12:09|13.9835
21:12:10|13.9952
21:12:11|13.9801
21:12:12|13.99
21:12:13|13.99
21:12:14|13.9857
21:12:16|13.994
21:12:17|13.9969
21:12:18|13.9864
21:12:18|13.9934
21:12:20|13.9934
21:12:21|13.9934
21:12:22|13.9937
21:12:23|13.9897
21:12:24|13.9978
21:12:25|13.9885
21:12:26|13.9895
21:12:27|13.9895
21:12:28|13.9923
21:12:28|13.9915
21:12:29|13.9947
21:12:31|14.005
21:12:32|14.0117
21:12:32|14.0114
21:12:35|14.008
21:12:35|14.008
21:12:37|14.008
21:12:37|14.0136
21:12:38|14.0147
21:12:39|14.0145
21:12:40|14.0121
21:12:42|14.013
21:12:42|14.0129
21:12:43|14.0129
21:12:44|14.0129
21:12:45|14.0129
21:12:47|14.0012
21:12:48|14.0001
21:12:49|14.0044
21:12:50|13.9946
21:12:50|14.0045
21:12:51|14.0045
21:12:53|14.0081
21:12:53|14.0081
21:12:55|14.0081
21:12:55|14.0079
21:12:56|14.0136
21:12:58|14.0013
21:12:58|14.0188
21:13:00|14.0126
21:13:02|14.0126
21:13:02|14.0087
21:13:04|14.0104
21:13:05|14.0104
21:13:06|14.0065
21:13:07|14.0065
21:13:08|14.0065
21:13:09|14.0102
21:13:10|14.0091
21:13:11|14.0113
21:13:12|14.0043
21:13:13|14.0038
21:13:15|14.0038
21:13:16|14.0038
21:13:16|14.0083
21:13:18|14.0044
21:13:19|14.0044
21:13:19|14.0101
21:13:20|14.0101
21:13:21|14.0099
21:13:23|14.0099
21:13:24|14.0087
21:13:25|14.0087
21:13:25|14.0125
21:13:26|14.015
21:13:27|14.015
21:13:28|14.015
21:13:30|14.0197
21:13:31|14.0242
21:13:31|14.0217
21:13:32|14.0181
21:13:34|14.0235
21:13:35|14.0324
21:13:36|14.0326
21:13:37|14.0326
21:13:37|14.0374
21:13:38|14.0452
21:13:40|14.0454
21:13:41|14.0459
21:13:42|14.0418
21:13:43|14.0559
21:13:44|14.0584
21:13:45|14.0631
21:13:46|14.059
21:13:47|14.0694
21:13:49|14.0693
21:13:49|14.069
21:13:50|14.069
21:13:51|14.069
21:13:53|14.0692
21:13:53|14.0649
21:13:55|14.0615
21:13:55|14.0584
21:13:56|14.059
21:13:57|14.0591
21:13:59|14.0591
21:14:00|14.0583
21:14:01|14.0687
21:14:01|14.0771
21:14:03|14.0718
21:14:04|14.0718
21:14:05|14.0765
21:14:05|14.074
21:14:06|14.0774
21:14:08|14.0771
21:14:08|14.0564
21:14:10|14.0564
21:14:11|14.0512
21:14:12|14.0454
21:14:13|14.0555
21:14:14|14.0555
21:14:15|14.0455
21:14:16|14.0473
21:14:17|14.0473
21:14:18|14.0473
21:14:19|14.0436
21:14:20|14.0545
21:14:21|14.0545
21:14:22|14.0545
21:14:23|14.0535
21:14:24|14.0535
21:14:25|14.0482
21:14:26|14.0482
21:14:27|14.0473
21:14:28|14.0519
21:14:29|14.0518
21:14:30|14.0518
21:14:31|14.0518
21:14:32|14.0522
21:14:33|14.0522
21:14:35|14.052
21:14:35|14.055
21:14:36|14.0633
21:14:38|14.0502
21:14:38|14.0502
21:14:39|14.0523
21:14:40|14.0546
21:14:42|14.0526
21:14:43|14.0607
21:14:44|14.0304
21:14:45|14.0425
21:14:46|14.0451
21:14:46|14.0409
21:14:47|14.0409
21:14:48|14.0409
21:14:49|14.0409
21:14:50|14.0468
21:14:52|14.0559
21:14:52|14.0507
21:14:53|14.0507
21:14:54|14.0533
21:14:55|14.0559
21:14:57|14.0559
21:14:58|14.0608
21:14:58|14.0652
21:14:59|14.0652
21:15:00|14.0644
21:15:02|14.0674
21:15:04|14.0736
21:15:04|14.0715
21:15:05|14.0591
21:15:07|14.0622
21:15:08|14.0622
21:15:09|14.0622
21:15:09|14.0587
21:15:10|14.0633
21:15:11|14.0633
21:15:12|14.0633
21:15:13|14.0646
21:15:14|14.0646
21:15:15|14.0649
21:15:16|14.0622
21:15:18|14.061
21:15:19|14.057
21:15:20|14.0619
21:15:21|14.0619
21:15:21|14.0563
21:15:22|14.0563
21:15:23|14.0563
21:15:25|14.0565
21:15:25|14.0657
21:15:26|14.037
21:15:27|14.0374
21:15:28|14.0356
21:15:29|14.029
21:15:30|14.0198
21:15:31|14.0152
21:15:33|14.0133
21:15:34|14.0267
21:15:35|14.0199
21:15:35|14.0216
21:15:36|14.0178
21:15:37|14.0178
21:15:38|14.0216
21:15:39|14.015
21:15:41|14.0148
21:15:41|14.0148
21:15:42|14.0073
21:15:44|14.0073
21:15:44|14.0073
21:15:46|14.0141
21:15:47|14.0141
21:15:47|14.0181
21:15:48|14.0157
21:15:49|14.0217
21:15:51|14.034
21:15:52|14.0384
21:15:53|14.0296
21:15:53|14.0338
21:15:55|14.0445
21:15:56|14.044
21:15:57|14.0438
21:15:57|14.0379
21:15:59|14.0379
21:15:59|14.038
21:16:01|14.0369
21:16:01|14.0369
21:16:03|14.0369
21:16:04|14.0369
21:16:05|14.0269
21:16:06|14.0269
21:16:08|14.0269
21:16:09|14.0143
21:16:10|14.0211
21:16:11|14.0211
21:16:11|14.0108
21:16:12|14.0088
21:16:14|14.0087
21:16:15|14.0087
21:16:16|14.0123
21:16:17|14.0098
21:16:17|14.0064
21:16:19|14.0038
21:16:20|14.0017
21:16:21|14.0017
21:16:21|14.0065
21:16:23|13.9992
21:16:24|14.0026
21:16:25|14.0004
21:16:26|13.9955
21:16:27|14.0005
21:16:28|13.9878
21:16:29|13.9944
21:16:30|13.9944
21:16:31|13.9953
21:16:32|14.0012
21:16:33|13.9895
21:16:34|13.9895
21:16:35|13.9895
21:16:36|13.9971
21:16:37|14.
21:16:38|13.9938
21:16:39|13.9938
21:16:40|13.9938
21:16:41|13.9938
21:16:42|13.9938
21:16:43|13.9938
21:16:44|13.9946
21:16:45|13.9946
21:16:46|13.9947
21:16:47|13.9666
21:16:48|13.9731
21:16:49|13.9731
21:16:50|13.9737
21:16:51|13.9737
21:16:52|13.9674
21:16:54|13.9646
21:16:55|13.974
21:16:57|13.9709
21:16:57|13.976
21:16:58|13.976
21:16:59|13.9647
21:17:00|13.9647
21:17:01|13.9647
21:17:02|13.9708
21:17:04|13.9708
21:17:05|13.9708
21:17:05|13.9708
21:17:07|13.9736
21:17:07|13.9753
21:17:09|13.9753
21:17:10|13.9753
21:17:11|13.9812
21:17:12|13.9765
21:17:13|13.9765
21:17:14|13.9765
21:17:15|13.9765
21:17:16|13.9765
21:17:16|13.9765
21:17:18|13.9845
21:17:19|13.9819
21:17:20|13.976
21:17:20|13.976
21:17:22|13.976
21:17:23|13.9713
21:17:24|13.9713
21:17:24|13.9713
21:17:26|13.9727
21:17:26|13.9792
21:17:28|13.9792
21:17:29|13.9792
21:17:30|13.9792
21:17:31|13.9792
21:17:32|13.9792
21:17:33|13.9967
21:17:34|14.
21:17:35|14.
21:17:36|13.9953
21:17:37|14.0023
21:17:38|14.0023
21:17:39|13.9995
21:17:40|13.9994
21:17:41|13.9994
21:17:42|13.9994
21:17:43|14.
21:17:44|13.9974
21:17:45|13.9974
21:17:46|13.9974
21:17:47|14.0033
21:17:48|14.0018
21:17:49|14.0037
21:17:50|14.0037
21:17:51|14.0037
21:17:52|14.0037
21:17:53|14.0073
21:17:54|14.0073
21:17:56|14.0073
21:17:56|14.0095
21:17:58|14.007
21:17:58|14.007
21:17:59|14.0018
21:18:01|14.0018
21:18:01|13.9996
21:18:02|13.9974
21:18:03|13.9988
21:18:05|13.9988
21:18:06|13.9952
21:18:07|13.9952
21:18:08|13.9952
21:18:09|13.9952
21:18:11|13.9961
21:18:12|13.9872
21:18:12|13.9921
21:18:13|13.9921
21:18:14|13.9921
21:18:15|13.9979
21:18:16|13.9979
21:18:18|13.9979
21:18:19|13.9933
21:18:20|13.982
21:18:21|13.9876
21:18:22|13.9806
21:18:23|13.9807
21:18:24|13.9807
21:18:25|13.9857
21:18:26|13.9857
21:18:27|13.9857
21:18:28|13.9857
21:18:29|13.9792
21:18:30|13.975
21:18:31|13.975
21:18:32|13.9765
21:18:33|13.9765
21:18:35|13.9765
21:18:35|13.9807
21:18:37|13.9864
21:18:38|13.9868
21:18:39|13.9936
21:18:40|13.9936
21:18:41|13.9968
21:18:42|13.9968
21:18:43|13.9968
21:18:44|13.9968
21:18:45|13.9975
21:18:46|14.0021
21:18:46|14.0021
21:18:47|14.0021
21:18:49|13.998
21:18:50|13.998
21:18:50|13.9992
21:18:52|13.9992
21:18:52|13.9992
21:18:53|14.
21:18:54|14.
21:18:56|13.9961
21:18:57|13.9936
21:18:58|13.9859
21:18:59|13.9859
21:19:00|13.9859
21:19:01|13.9859
21:19:02|13.9859
21:19:03|13.9859
21:19:04|13.9924
21:19:05|13.9924
21:19:06|13.9924
21:19:08|13.9924
21:19:08|13.9924
21:19:10|13.9824
21:19:11|13.9763
21:19:13|13.9791
21:19:13|13.9791
21:19:15|13.9791
21:19:15|13.9727
21:19:16|13.9727
21:19:17|13.973
21:19:19|13.973
21:19:20|13.973
21:19:21|13.973
21:19:21|13.9746
21:19:23|13.9703
21:19:23|13.9703
21:19:25|13.973
21:19:26|13.9731
21:19:26|13.9731
21:19:28|13.9731
21:19:29|13.9731
21:19:30|13.9731
21:19:31|13.9731
21:19:32|13.9731
21:19:33|13.9731
21:19:34|13.9736
21:19:35|13.9736
21:19:36|13.973
21:19:37|13.9782
21:19:38|13.9782
21:19:39|13.9782
21:19:40|13.9792
21:19:41|13.9792
21:19:42|13.9744
21:19:43|13.9732
21:19:44|13.9732
21:19:46|13.9729
21:19:46|13.9646
21:19:47|13.9646
21:19:48|13.9646
21:19:49|13.966
21:19:51|13.9646
21:19:51|13.9646
21:19:53|13.9589
21:19:54|13.9604
21:19:55|13.9604
21:19:56|13.9603
21:19:57|13.9586
21:19:58|13.9552
21:19:58|13.9561
21:20:00|13.9561
21:20:01|13.9561
21:20:02|13.9561
21:20:03|13.9545
21:20:04|13.9566
21:20:05|13.9579
21:20:06|13.9551
21:20:08|13.9618
21:20:09|13.9616
21:20:10|13.9591
21:20:11|13.9591
21:20:12|13.9591
21:20:13|13.9618
21:20:14|13.9618
21:20:15|13.9618
21:20:16|13.9618
21:20:17|13.9528
21:20:18|13.9528
21:20:20|13.9528
21:20:21|13.9524
21:20:21|13.9528
21:20:22|13.9528
21:20:23|13.9464
21:20:26|13.9521
21:20:27|13.9521
21:20:28|13.9547
21:20:28|13.9574
21:20:30|13.9574
21:20:30|13.9574
21:20:32|13.9572
21:20:32|13.9572
21:20:34|13.9539
21:20:35|13.9539
21:20:35|13.9464
21:20:37|13.9568
21:20:37|13.9568
21:20:38|13.9568
21:20:39|13.958
21:20:41|13.9579
21:20:42|13.9618
21:20:43|13.9629
21:20:44|13.963
21:20:45|13.963
21:20:46|13.963
21:20:47|13.9666
21:20:48|13.9683
21:20:49|13.9712
21:20:50|13.9712
21:20:51|13.9712
21:20:52|13.9662
21:20:54|13.9662
21:20:55|13.9662
21:20:55|13.9662
21:20:57|13.97
21:20:57|13.9662
21:20:58|13.9662
21:20:59|13.9662
21:21:00|13.9561
21:21:01|13.9558
21:21:03|13.9558
21:21:03|13.9558
21:21:05|13.9558
21:21:05|13.9625
21:21:06|13.9592
21:21:09|13.9592
21:21:09|13.9592
21:21:11|13.9584
21:21:11|13.9584
21:21:12|13.9584
21:21:14|13.9581
21:21:14|13.9577
21:21:16|13.9577
21:21:16|13.9576
21:21:17|13.9531
21:21:19|13.9531
21:21:20|13.9531
21:21:20|13.95
21:21:21|13.9536
21:21:22|13.9536
21:21:23|13.9559
21:21:25|13.9482
21:21:26|13.9464
21:21:27|13.9464
21:21:28|13.9464
21:21:29|13.9495
21:21:30|13.9495
21:21:31|13.9469
21:21:33|13.9469
21:21:33|13.9501
21:21:35|13.9501
21:21:36|13.9501
21:21:36|13.9501
21:21:37|13.9501
21:21:38|13.9501
21:21:39|13.9501
21:21:40|13.9501
21:21:41|13.9483
21:21:43|13.9483
21:21:43|13.9483
21:21:45|13.9483
21:21:46|13.9483
21:21:46|13.9483
21:21:47|13.9483
21:21:49|13.9483
21:21:49|13.9595
21:21:50|13.9595
21:21:51|13.9502
21:21:52|13.942
21:21:53|13.9459
21:21:55|13.9394
21:21:56|13.9394
21:21:57|13.9462
21:21:58|13.9462
21:21:59|13.9463
21:21:59|13.945
21:22:00|13.9416
21:22:02|13.9416
21:22:03|13.9416
21:22:03|13.9416
21:22:04|13.9462
21:22:05|13.9462
21:22:06|13.9462
21:22:07|13.934
21:22:09|13.9425
21:22:10|13.9425
21:22:12|13.9425
21:22:14|13.9328
21:22:15|13.9202
21:22:16|13.9187
21:22:17|13.9195
21:22:18|13.9243
21:22:20|13.9193
21:22:21|13.9182
21:22:22|13.9182
21:22:23|13.9171
21:22:24|13.9163
21:22:25|13.9163
21:22:25|13.9152
21:22:26|13.9151
21:22:27|13.9113
21:22:28|13.8968
21:22:29|13.8967
21:22:30|13.8967
21:22:31|13.8964
21:22:32|13.8901
21:22:34|13.8941
21:22:34|13.8906
21:22:35|13.8823
21:22:36|13.8805
21:22:37|13.8648
21:22:41|13.8682
21:22:42|13.8789
21:22:43|13.8929
21:22:44|13.8943
21:22:46|13.8943
21:22:47|13.899
21:22:47|13.8989
21:22:48|13.8989
21:22:49|13.9022
21:22:51|13.8984
21:22:51|13.9022
21:22:52|13.8982
21:22:53|13.9058
21:22:55|13.9132
21:22:55|13.9099
21:22:56|13.9099
21:22:58|13.908
21:22:59|13.9039
21:23:00|13.8984
21:23:01|13.9098
21:23:02|13.8967
21:23:03|13.8967
21:23:05|13.8967
21:23:05|13.904
21:23:07|13.904
21:23:07|13.904
21:23:08|13.904
21:23:10|13.9127
21:23:11|13.9127
21:23:13|13.9127
21:23:13|13.9187
21:23:15|13.9216
21:23:16|13.9216
21:23:17|13.9166
21:23:18|13.9166
21:23:19|13.9124
21:23:20|13.9124
21:23:22|13.9124
21:23:22|13.9046
21:23:24|13.9113
21:23:25|13.9113
21:23:26|13.915
21:23:27|13.8883
21:23:28|13.8778
21:23:29|13.8736
21:23:30|13.8744
21:23:31|13.8739
21:23:33|13.8722
21:23:34|13.8722
21:23:35|13.8684
21:23:35|13.8758
21:23:36|13.8723
21:23:37|13.8718
21:23:38|13.8718
21:23:39|13.8682
21:23:40|13.8683
21:23:41|13.8642
21:23:42|13.8643
21:23:44|13.8399
21:23:45|13.857
21:23:45|13.8562
21:23:47|13.8562
21:23:47|13.853
21:23:48|13.866
21:23:49|13.8647
21:23:51|13.8846
21:23:52|13.8846
21:23:53|13.8892
21:23:55|13.8892
21:23:55|13.8809
21:23:56|13.8545
21:23:57|13.8545
21:23:58|13.8619
21:23:59|13.8619
21:24:01|13.8605
21:24:01|13.8563
21:24:02|13.8563
21:24:04|13.8612
21:24:04|13.8691
21:24:05|13.8738
21:24:07|13.8752
21:24:07|13.8689
21:24:08|13.8649
21:24:09|13.8711
21:24:11|13.8711
21:24:13|13.8711
21:24:14|13.8784
21:24:15|13.8893
21:24:16|13.886
21:24:17|13.8858
21:24:20|13.8818
21:24:21|13.8906
21:24:22|13.8971
21:24:23|13.8969
21:24:25|13.8903
21:24:26|13.9084
21:24:27|13.9026
21:24:28|13.9026
21:24:29|13.9039
21:24:30|13.9039
21:24:31|13.9039
21:24:32|13.9048
21:24:33|13.9048
21:24:34|13.9048
21:24:35|13.9048
21:24:36|13.9048
21:24:37|13.9077
21:24:38|13.9012
21:24:39|13.9091
21:24:40|13.9091
21:24:41|13.9124
21:24:42|13.9124
21:24:43|13.9125
21:24:44|13.9125
21:24:50|13.9126
21:24:51|13.9274
21:24:51|13.9274
21:24:52|13.931
21:24:53|13.931
21:24:55|13.931
21:24:55|13.9126
21:24:57|13.9111
21:24:57|13.9111
21:24:59|13.9111
21:24:59|13.9111
21:25:01|13.9111
21:25:01|13.9005
21:25:03|13.9018
21:25:03|13.9018
21:25:04|13.9018
21:25:05|13.9018
21:25:07|13.9084
21:25:07|13.9011
21:25:08|13.9011
21:25:09|13.9042
21:25:10|13.8956
21:25:12|13.8935
21:25:14|13.8851
21:25:14|13.8851
21:25:15|13.8822
21:25:16|13.8759
21:25:18|13.875
21:25:19|13.875
21:25:20|13.875
21:25:21|13.871
21:25:22|13.8792
21:25:23|13.8792
21:25:24|13.8792
21:25:25|13.8794
21:25:26|13.8794
21:25:27|13.8851
21:25:28|13.888
21:25:29|13.8991
21:25:30|13.8948
21:25:31|13.8948
21:25:32|13.8989
21:25:33|13.903
21:25:34|13.903
21:25:35|13.8928
21:25:37|13.8928
21:25:37|13.8928
21:25:38|13.8928
21:25:40|13.8928
21:25:41|13.8797
21:25:41|13.8797
21:25:42|13.8798
21:25:43|13.8808
21:25:44|13.8808
21:25:46|13.8775
21:25:46|13.8747
21:25:48|13.8747
21:25:49|13.8747
21:25:50|13.8797
21:25:51|13.8796
21:25:52|13.8847
21:25:53|13.8847
21:25:53|13.8847
21:25:55|13.8847
21:25:55|13.8839
21:25:57|13.8839
21:25:57|13.8793
21:25:59|13.879
21:26:00|13.879
21:26:00|13.879
21:26:02|13.879
21:26:02|13.879
21:26:04|13.879
21:26:04|13.879
21:26:06|13.879
21:26:08|13.879
21:26:08|13.8792
21:26:09|13.8652
21:26:10|13.8715
21:26:11|13.8716
21:26:12|13.8664
21:26:14|13.8641
21:26:15|13.8641
21:26:17|13.859
21:26:17|13.8593
21:26:19|13.8516
21:26:19|13.8516
21:26:21|13.8565
21:26:22|13.861
21:26:23|13.8638
21:26:24|13.8638
21:26:25|13.8638
21:26:25|13.8641
21:26:26|13.8638
21:26:27|13.8633
21:26:29|13.8672
21:26:29|13.8672
21:26:30|13.8927
21:26:31|13.8926
21:26:33|13.8965
21:26:34|13.9002
21:26:34|13.9032
21:26:35|13.8961
21:26:36|13.918
21:26:38|13.9188
21:26:39|13.9192
21:26:39|13.9192
21:26:40|13.9227
21:26:42|13.9211
21:26:42|13.9356
21:26:44|13.9227
21:26:44|13.9396
21:26:46|13.9437
21:26:47|13.9464
21:26:48|13.9464
21:26:49|13.9536
21:26:49|13.9575
21:26:50|13.9575
21:26:51|13.9575
21:26:52|13.9575
21:26:54|13.9518
21:26:55|13.9518
21:26:56|13.9539
21:26:57|13.9539
21:26:58|13.9529
21:26:59|13.9408
21:27:00|13.9408
21:27:01|13.9408
21:27:01|13.9414
21:27:03|13.939
21:27:04|13.939
21:27:05|13.939
21:27:05|13.9279
21:27:06|13.9279
21:27:08|13.9264
21:27:09|13.9264
21:27:09|13.92
21:27:11|13.92
21:27:11|13.92
21:27:13|13.8969
21:27:16|13.8727
21:27:17|13.8752
21:27:18|13.8842
21:27:19|13.8844
21:27:20|13.8785
21:27:22|13.8733
21:27:23|13.8857
21:27:24|13.8857
21:27:25|13.8918
21:27:26|13.8918
21:27:28|13.8956
21:27:28|13.8956
21:27:29|13.897
21:27:31|13.897
21:27:32|13.906
21:27:32|13.9061
21:27:34|13.9061
21:27:34|13.9061
21:27:36|13.9061
21:27:37|13.9061
21:27:38|13.9061
21:27:39|13.9061
21:27:40|13.9061
21:27:41|13.9
21:27:42|13.8973
21:27:42|13.8973
21:27:44|13.8639
21:27:45|13.8576
21:27:46|13.8544
21:27:46|13.8639
21:27:48|13.8639
21:27:49|13.8639
21:27:50|13.8687
21:27:51|13.8687
21:27:52|13.8687
21:27:53|13.8752
21:27:54|13.882
21:27:55|13.875
21:27:55|13.8759
21:27:56|13.876
21:27:57|13.876
21:27:59|13.882
21:28:00|13.882
21:28:01|13.8834
21:28:02|13.8714
21:28:03|13.8714
21:28:04|13.8664
21:28:05|13.8664
21:28:06|13.8664
21:28:06|13.863
21:28:08|13.8714
21:28:08|13.8714
21:28:10|13.8714
21:28:11|13.8656
21:28:11|13.8746
21:28:12|13.8746
21:28:14|13.8869
21:28:15|13.8798
21:28:17|13.8798
21:28:19|13.8737
21:28:20|13.8737
21:28:20|13.8737
21:28:22|13.8783
21:28:23|13.8783
21:28:24|13.8783
21:28:25|13.8758
21:28:25|13.8811
21:28:27|13.8771
21:28:29|13.8771
21:28:29|13.888
21:28:30|13.8501
21:28:31|13.8606
21:28:33|13.8606
21:28:34|13.8562
21:28:35|13.8562
21:28:36|13.8624
21:28:36|13.8624
21:28:38|13.8547
21:28:38|13.8651
21:28:40|13.8651
21:28:40|13.8674
21:28:42|13.8681
21:28:43|13.8678
21:28:44|13.8678
21:28:45|13.8678
21:28:46|13.8688
21:28:47|13.8759
21:28:48|13.8759
21:28:49|13.8759
21:28:51|13.8833
21:28:51|13.88
21:28:53|13.88
21:28:53|13.88
21:28:55|13.8751
21:28:55|13.8751
21:28:58|13.8833
21:28:58|13.8848
21:29:00|13.8834
21:29:01|13.8834
21:29:02|13.8715
21:29:03|13.8715
21:29:04|13.8715
21:29:04|13.8769
21:29:06|13.8768
21:29:06|13.8768
21:29:07|13.8655
21:29:08|13.8687
21:29:10|13.872
21:29:10|13.872
21:29:11|13.8749
21:29:13|13.8749
21:29:13|13.8749
21:29:15|13.8749
21:29:17|13.8621
21:29:18|13.8621
21:29:19|13.8567
21:29:20|13.8664
21:29:21|13.8664
21:29:23|13.8753
21:29:23|13.8753
21:29:24|13.8638
21:29:27|13.8638
21:29:27|13.8708
21:29:28|13.8637
21:29:29|13.8637
21:29:31|13.8637
21:29:32|13.8637
21:29:32|13.8637
21:29:33|13.8562
21:29:35|13.853
21:29:35|13.853
21:29:37|13.8538
21:29:38|13.8458
21:29:38|13.8443
21:29:39|13.8453
21:29:41|13.8366
21:29:45|13.8397
21:29:46|13.8419
21:29:46|13.8458
21:29:48|13.8458
21:29:49|13.8428
21:29:49|13.8396
21:29:50|13.8354
21:29:51|13.8354
21:29:52|13.8354
21:29:54|13.8354
21:29:55|13.8448
21:29:56|13.8415
21:29:57|13.8415
21:29:58|13.8447
21:29:59|13.8446
21:30:00|13.8448
21:30:01|13.8499
21:30:02|13.8482
21:30:03|13.8482
21:30:04|13.8482
21:30:05|13.8482
21:30:06|13.8482
21:30:08|13.8482
21:30:08|13.8482
21:30:09|13.8454
21:30:11|13.8564
21:30:12|13.8564
21:30:13|13.8564
21:30:13|13.8564
21:30:15|13.8564
21:30:15|13.8564
21:30:18|13.8498
21:30:19|13.8554
21:30:20|13.8552
21:30:21|13.8552
21:30:22|13.8552
21:30:23|13.8563
21:30:24|13.8563
21:30:25|13.8495
21:30:26|13.8495
21:30:27|13.8495
21:30:28|13.8495
21:30:29|13.8529
21:30:30|13.8495
21:30:31|13.8491
21:30:32|13.847
21:30:33|13.847
21:30:34|13.8531
21:30:35|13.848
21:30:36|13.848
21:30:37|13.8569
21:30:38|13.8569
21:30:40|13.8592
21:30:40|13.8577
21:30:41|13.8548
21:30:42|13.8548
21:30:43|13.8601
21:30:44|13.8601
21:30:46|13.8601
21:30:46|13.8606
21:30:47|13.857
21:30:48|13.857
21:30:49|13.8569
21:30:51|13.8569
21:30:52|13.8569
21:30:53|13.8559
21:30:54|13.8559
21:30:55|13.8559
21:30:55|13.8559
21:30:57|13.8559
21:30:58|13.8559
21:30:58|13.8559
21:30:59|13.8631
21:31:01|13.8631
21:31:01|13.8608
21:31:03|13.8608
21:31:04|13.8608
21:31:05|13.8709
21:31:06|13.8709
21:31:07|13.8709
21:31:08|13.8709
21:31:08|13.8651
21:31:10|13.8652
21:31:11|13.8651
21:31:11|13.8696
21:31:12|13.8645
21:31:14|13.8645
21:31:14|13.8645
21:31:16|13.8719
21:31:17|13.8611
21:31:18|13.8611
21:31:19|13.8604
21:31:19|13.8556
21:31:21|13.86
21:31:21|13.8604
21:31:23|13.8513
21:31:24|13.8583
21:31:25|13.8583
21:31:26|13.8573
21:31:27|13.8573
21:31:28|13.8573
21:31:29|13.8584
21:31:30|13.8584
21:31:31|13.8557
21:31:32|13.8587
21:31:33|13.8445
21:31:34|13.8445
21:31:35|13.8445
21:31:36|13.8445
21:31:37|13.8495
21:31:38|13.8443
21:31:38|13.8441
21:31:40|13.8441
21:31:40|13.838
21:31:41|13.8324
21:31:43|13.838
21:31:44|13.832
21:31:45|13.8318
21:31:46|13.8208
21:31:47|13.8321
21:31:48|13.8378
21:31:49|13.8322
21:31:50|13.8322
21:31:51|13.8321
21:31:52|13.832
21:31:53|13.8398
21:31:54|13.8398
21:31:55|13.8398
21:31:56|13.832
21:31:57|13.834
21:31:58|13.8359
21:31:59|13.8492
21:32:00|13.8492
21:32:01|13.8492
21:32:02|13.8492
21:32:03|13.8492
21:32:04|13.8492
21:32:05|13.8492
21:32:10|13.8492
21:32:10|13.8642
21:32:11|13.8618
21:32:12|13.8652
21:32:14|13.8652
21:32:14|13.8652
21:32:15|13.8581
21:32:17|13.8618
21:32:18|13.8638
21:32:18|13.8638
21:32:21|13.8638
21:32:22|13.8618
21:32:24|13.8618
21:32:25|13.8618
21:32:26|13.8618
21:32:27|13.8689
21:32:28|13.8689
21:32:29|13.8689
21:32:30|13.8645
21:32:31|13.8706
21:32:32|13.8706
21:32:33|13.8706
21:32:34|13.8706
21:32:35|13.8662
21:32:35|13.8662
21:32:37|13.872
21:32:37|13.872
21:32:39|13.8761
21:32:40|13.8769
21:32:40|13.8769
21:32:41|13.8769
21:32:42|13.8745
21:32:43|13.8745
21:32:46|13.8745
21:32:47|13.8745
21:32:48|13.8712
21:32:49|13.8712
21:32:50|13.8712
21:32:50|13.8729
21:32:51|13.8823
21:32:53|13.8823
21:32:54|13.8823
21:32:55|13.8823
21:32:55|13.8827
21:32:57|13.8814
21:32:58|13.881
21:32:59|13.881
21:32:59|13.8868
21:33:01|13.8868
21:33:02|13.8868
21:33:03|13.886
21:33:04|13.886
21:33:05|13.8815
21:33:06|13.8815
21:33:07|13.8815
21:33:08|13.8815
21:33:09|13.8596
21:33:10|13.8596
21:33:11|13.8596
21:33:12|13.8686
21:33:13|13.8686
21:33:14|13.8668
21:33:15|13.8668
21:33:16|13.8683
21:33:17|13.8683
21:33:18|13.8683
21:33:19|13.8693
21:33:21|13.8693
21:33:22|13.8692
21:33:23|13.8668
21:33:24|13.8692
21:33:24|13.8628
21:33:26|13.8628
21:33:27|13.8628
21:33:28|13.8628
21:33:29|13.8628
21:33:30|13.8673
21:33:31|13.8673
21:33:32|13.8673
21:33:33|13.8721
21:33:34|13.8742
21:33:35|13.8742
21:33:36|13.8742
21:33:37|13.8742
21:33:38|13.8742
21:33:39|13.8742
21:33:40|13.8708
21:33:40|13.8669
21:33:42|13.8611
21:33:43|13.8616
21:33:44|13.8616
21:33:45|13.8616
21:33:47|13.8613
21:33:47|13.855
21:33:49|13.855
21:33:49|13.8593
21:33:51|13.8541
21:33:52|13.8567
21:33:52|13.8567
21:33:53|13.851
21:33:55|13.851
21:33:56|13.8544
21:33:57|13.8556
21:33:57|13.8439
21:33:59|13.8533
21:34:00|13.8512
21:34:01|13.8506
21:34:02|13.8504
21:34:03|13.8456
21:34:05|13.8484
21:34:06|13.8484
21:34:06|13.8484
21:34:07|13.8447
21:34:09|13.8444
21:34:10|13.8445
21:34:11|13.84
21:34:11|13.84
21:34:12|13.84
21:34:13|13.84
21:34:14|13.84
21:34:16|13.8434
21:34:17|13.8445
21:34:17|13.84
21:34:19|13.84
21:34:19|13.84
21:34:20|13.84
21:34:28|13.8478
21:34:29|13.8479
21:34:30|13.8479
21:34:31|13.8479
21:34:33|13.8479
21:34:33|13.8459
21:34:35|13.8417
21:34:36|13.8362
21:34:37|13.8362
21:34:37|13.8361
21:34:40|13.8371
21:34:41|13.8371
21:34:42|13.8371
21:34:42|13.837
21:34:44|13.8456
21:34:44|13.8422
21:34:45|13.8421
21:34:46|13.8421
21:34:48|13.8442
21:34:49|13.8442
21:34:49|13.8442
21:34:51|13.8442
21:34:51|13.8442
21:34:52|13.8516
21:34:53|13.8609
21:34:55|13.86
21:34:56|13.864
21:34:58|13.868
21:34:59|13.8688
21:35:00|13.8724
21:35:00|13.8724
21:35:02|13.8664
21:35:02|13.8664
21:35:04|13.8664
21:35:05|13.8664
21:35:07|13.8645
21:35:07|13.8642
21:35:09|13.8382
21:35:11|13.8382
21:35:12|13.8485
21:35:13|13.8485
21:35:15|13.8415
21:35:17|13.8415
21:35:17|13.8415
21:35:19|13.8415
21:35:19|13.8415
21:35:21|13.8488
21:35:22|13.8458
21:35:23|13.8458
21:35:23|13.8458
21:35:25|13.8408
21:35:26|13.8425
21:35:27|13.84
21:35:27|13.8379
21:35:29|13.8379
21:35:30|13.8379
21:35:32|13.8414
21:35:33|13.839
21:35:34|13.8417
21:35:35|13.8417
21:35:36|13.8417
21:35:37|13.8417
21:35:38|13.8423
21:35:39|13.8423
21:35:41|13.8423
21:35:42|13.8423
21:35:43|13.8423
21:35:44|13.8473
21:35:45|13.8401
21:35:46|13.8404
21:35:47|13.8404
21:35:48|13.8448
21:35:49|13.8448
21:35:50|13.8465
21:35:51|13.8465
21:35:52|13.8465
21:35:53|13.8465
21:35:54|13.8465
21:35:55|13.8465
21:35:56|13.8456
21:35:57|13.8456
21:35:58|13.8456
21:35:59|13.8456
21:36:00|13.8456
21:36:01|13.8422
21:36:02|13.8493
21:36:04|13.8452
21:36:05|13.8452
21:36:06|13.8516
21:36:07|13.8516
21:36:08|13.8516
21:36:09|13.8516
21:36:10|13.8516
21:36:11|13.8516
21:36:12|13.8516
21:36:13|13.8516
21:36:14|13.8511
21:36:15|13.8511
21:36:16|13.8526
21:36:17|13.8564
21:36:18|13.8492
21:36:20|13.8492
21:36:21|13.8492
21:36:22|13.8492
21:36:23|13.8529
21:36:23|13.8528
21:36:24|13.8528
21:36:25|13.8564
21:36:27|13.8551
21:36:28|13.8573
21:36:29|13.8573
21:36:30|13.8573
21:36:31|13.8573
21:36:32|13.8573
21:36:33|13.8609
21:36:34|13.8609
21:36:35|13.8609
21:36:36|13.8609
21:36:37|13.8609
21:36:38|13.8609
21:36:39|13.8609
21:36:40|13.8609
21:36:41|13.8575
21:36:42|13.8575
21:36:43|13.8564
21:36:44|13.8563
21:36:45|13.8535
21:36:46|13.8535
21:36:47|13.8523
21:36:48|13.8523
21:36:49|13.8523
21:36:50|13.8448
21:36:51|13.8436
21:36:52|13.8444
21:36:53|13.8444
21:36:54|13.8444
21:36:55|13.8431
21:36:56|13.8431
21:36:57|13.8431
21:36:58|13.8431
21:36:59|13.8431
21:37:00|13.8401
21:37:01|13.8401
21:37:03|13.8432
21:37:04|13.8472
21:37:05|13.8472
21:37:06|13.8472
21:37:07|13.8472
21:37:08|13.8488
21:37:09|13.8586
21:37:10|13.8586
21:37:11|13.8613
21:37:12|13.863
21:37:13|13.863
21:37:15|13.863
21:37:16|13.863
21:37:16|13.863
21:37:17|13.863
21:37:19|13.863
21:37:20|13.863
21:37:20|13.863
21:37:22|13.863
21:37:23|13.863
21:37:24|13.863
21:37:25|13.863
21:37:25|13.863
21:37:26|13.863
21:37:28|13.8641
21:37:29|13.8655
21:37:30|13.8707
21:37:31|13.8707
21:37:32|13.8707
21:37:33|13.8643
21:37:34|13.8643
21:37:35|13.8643
21:37:36|13.8643
21:37:37|13.8643
21:37:38|13.8643
21:37:39|13.8643
21:37:40|13.8643
21:37:41|13.8663
21:37:42|13.8663
21:37:43|13.859
21:37:44|13.8591
21:37:45|13.8591
21:37:46|13.8591
21:37:47|13.8591
21:37:48|13.8591
21:37:49|13.8591
21:37:50|13.865
21:37:51|13.865
21:37:52|13.865
21:37:53|13.8591
21:37:54|13.8673
21:37:55|13.8673
21:37:56|13.8673
21:37:57|13.859
21:37:58|13.859
21:37:59|13.859
21:38:00|13.859
21:38:02|13.859
21:38:03|13.859
21:38:04|13.859
21:38:05|13.859
21:38:06|13.859
21:38:07|13.859
21:38:08|13.8591
21:38:09|13.8638
21:38:10|13.8638
21:38:11|13.8638
21:38:12|13.8589
21:38:13|13.8589
21:38:14|13.8589
21:38:15|13.8589
21:38:16|13.8589
21:38:17|13.8589
21:38:19|13.8589
21:38:20|13.8589
21:38:22|13.8605
21:38:23|13.8605
21:38:23|13.8605
21:38:25|13.864
21:38:26|13.864
21:38:27|13.864
21:38:28|13.864
21:38:28|13.87
21:38:30|13.874
21:38:31|13.8722
21:38:31|13.8722
21:38:32|13.8722
21:38:33|13.8724
21:38:34|13.8724
21:38:36|13.8724
21:38:36|13.8724
21:38:37|13.8724
21:38:39|13.874
21:38:40|13.874
21:38:42|13.874
21:38:43|13.8796
21:38:44|13.8796
21:38:45|13.8796
21:38:46|13.8796
21:38:47|13.8796
21:38:48|13.8722
21:38:49|13.8722
21:38:50|13.8722
21:38:51|13.8748
21:38:52|13.8722
21:38:53|13.8722
21:38:54|13.8722
21:38:55|13.8722
21:38:56|13.8722
21:38:57|13.8722
21:38:58|13.8722
21:38:59|13.8722
21:39:00|13.8722
21:39:01|13.8722
21:39:02|13.8734
21:39:03|13.8734
21:39:05|13.8721
21:39:05|13.8721
21:39:07|13.8734
21:39:09|13.8733
21:39:10|13.8733
21:39:11|13.8733
21:39:12|13.8733
21:39:13|13.874
21:39:14|13.874
21:39:14|13.874
21:39:15|13.874
21:39:17|13.8743
21:39:18|13.8743
21:39:19|13.8743
21:39:20|13.8743
21:39:21|13.8754
21:39:22|13.8758
21:39:22|13.8448
21:39:24|13.84
21:39:25|13.8412
21:39:26|13.8412
21:39:27|13.8412
21:39:28|13.8412
21:39:29|13.8513
21:39:30|13.8411
21:39:31|13.8516
21:39:32|13.8515
21:39:33|13.8515
21:39:34|13.8515
21:39:35|13.8515
21:39:36|13.8516
21:39:37|13.8516
21:39:38|13.8516
21:39:39|13.8561
21:39:40|13.8485
21:39:41|13.8485
21:39:42|13.8485
21:39:43|13.8485
21:39:44|13.8485
21:39:45|13.8485
21:39:46|13.8573
21:39:47|13.8572
21:39:48|13.8571
21:39:49|13.8571
21:39:50|13.8538
21:39:51|13.8538
21:39:52|13.8538
21:39:53|13.8538
21:39:54|13.8571
21:39:55|13.8571
21:39:56|13.8582
21:39:58|13.8589
21:39:58|13.8592
21:39:59|13.8538
21:40:00|13.8538
21:40:01|13.8562
21:40:03|13.8562
21:40:03|13.84
21:40:05|13.84
21:40:06|13.84
21:40:07|13.84
21:40:08|13.8379
21:40:10|13.846
21:40:11|13.846
21:40:12|13.846
21:40:12|13.8424
21:40:14|13.8425
21:40:15|13.8425
21:40:16|13.8369
21:40:17|13.8369
21:40:18|13.8438
21:40:19|13.8394
21:40:20|13.8405
21:40:21|13.8369
21:40:22|13.8353
21:40:23|13.8349
21:40:24|13.8349
21:40:25|13.8349
21:40:26|13.8217
21:40:27|13.8253
21:40:28|13.8241
21:40:29|13.8249
21:40:31|13.8213
21:40:31|13.8225
21:40:33|13.8225
21:40:33|13.8213
21:40:35|13.8148
21:40:35|13.8213
21:40:36|13.8213
21:40:38|13.8213
21:40:38|13.8213
21:40:39|13.8213
21:40:40|13.8213
21:40:42|13.8162
21:40:43|13.8162
21:40:44|13.8213
21:40:45|13.8213
21:40:46|13.816
21:40:47|13.8133
21:40:48|13.8178
21:40:49|13.824
21:40:50|13.824
21:40:51|13.824
21:40:52|13.826
21:40:53|13.8269
21:40:54|13.824
21:40:55|13.8268
21:40:56|13.8268
21:40:57|13.8268
21:40:58|13.824
21:40:59|13.8226
21:41:00|13.8226
21:41:01|13.8226
21:41:02|13.8174
21:41:03|13.8175
21:41:04|13.8175
21:41:05|13.8175
21:41:06|13.8226
21:41:08|13.8179
21:41:09|13.8177
21:41:10|13.8177
21:41:12|13.8177
21:41:12|13.8177
21:41:13|13.81
21:41:15|13.8169
21:41:16|13.8165
21:41:17|13.8113
21:41:18|13.814
21:41:19|13.8134
21:41:20|13.8128
21:41:21|13.8134
21:41:22|13.8134
21:41:23|13.8134
21:41:24|13.81
21:41:25|13.8135
21:41:26|13.8135
21:41:27|13.8071
21:41:28|13.8072
21:41:29|13.8072
21:41:30|13.807
21:41:31|13.8081
21:41:32|13.8081
21:41:34|13.8061
21:41:35|13.8071
21:41:36|13.8071
21:41:37|13.8071
21:41:38|13.8071
21:41:39|13.8071
21:41:40|13.8101
21:41:41|13.8101
21:41:42|13.8143
21:41:43|13.8143
21:41:44|13.8157
21:41:45|13.8157
21:41:46|13.8165
21:41:47|13.8171
21:41:48|13.8171
21:41:49|13.8171
21:41:50|13.8233
21:41:51|13.8233
21:41:52|13.8233
21:41:53|13.8233
21:41:54|13.8233
21:41:55|13.8188
21:41:56|13.8273
21:41:57|13.8273
21:41:58|13.8273
21:42:00|13.8302
21:42:00|13.8302
21:42:02|13.8302
21:42:02|13.8302
21:42:03|13.8302
21:42:05|13.8302
21:42:05|13.8235
21:42:07|13.8279
21:42:09|13.8283
21:42:09|13.8283
21:42:11|13.8235
21:42:12|13.8235
21:42:13|13.8236
21:42:14|13.8238
21:42:15|13.8238
21:42:17|13.8238
21:42:18|13.8237
21:42:18|13.82
21:42:19|13.82
21:42:21|13.82
21:42:21|13.8229
21:42:23|13.81
21:42:24|13.81
21:42:25|13.81
21:42:27|13.8128
21:42:28|13.8128
21:42:29|13.8128
21:42:30|13.8128
21:42:31|13.8128
21:42:32|13.8128
21:42:33|13.8128
21:42:34|13.8213
21:42:34|13.819
21:42:36|13.819
21:42:38|13.819
21:42:39|13.819
21:42:40|13.819
21:42:40|13.8124
21:42:41|13.8124
21:42:42|13.8124
21:42:43|13.8255
21:42:44|13.8255
21:42:45|13.8255
21:42:47|13.8255
21:42:47|13.8255
21:42:48|13.8152
21:42:50|13.8152
21:42:51|13.8152
21:42:51|13.8207
21:42:53|13.8207
21:42:53|13.8207
21:42:55|13.8178
21:42:55|13.8136
21:42:57|13.8136
21:42:58|13.8136
21:42:59|13.8136
21:43:02|13.8087
21:43:03|13.8077
21:43:04|13.81
21:43:06|13.8146
21:43:06|13.8146
21:43:08|13.8146
21:43:09|13.8146
21:43:10|13.8146
21:43:12|13.8146
21:43:13|13.8146
21:43:13|13.8146
21:43:15|13.8146
21:43:16|13.8149
21:43:17|13.8196
21:43:18|13.815
21:43:20|13.815
21:43:20|13.815
21:43:21|13.8149
21:43:23|13.811
21:43:24|13.811
21:43:25|13.811
21:43:25|13.8149
21:43:27|13.8149
21:43:28|13.8158
21:43:29|13.8184
21:43:30|13.8184
21:43:31|13.8184
21:43:32|13.8149
21:43:33|13.8149
21:43:34|13.8149
21:43:35|13.8149
21:43:36|13.8149
21:43:37|13.8149
21:43:38|13.8149
21:43:40|13.8052
21:43:41|13.8052
21:43:42|13.8052
21:43:43|13.805
21:43:43|13.805
21:43:44|13.805
21:43:45|13.8093
21:43:47|13.8093
21:43:47|13.8135
21:43:49|13.8135
21:43:50|13.8115
21:43:51|13.8116
21:43:51|13.8115
21:43:53|13.8138
21:43:54|13.8138
21:43:56|13.8104
21:43:56|13.8062
21:43:57|13.8128
21:43:58|13.8128
21:43:59|13.8109
21:44:00|13.8109
21:44:02|13.806
21:44:02|13.806
21:44:04|13.8069
21:44:05|13.8069
21:44:06|13.8069
21:44:08|13.8119
21:44:08|13.8119
21:44:10|13.8139
21:44:11|13.8139
21:44:12|13.8127
21:44:12|13.8132
21:44:13|13.8204
21:44:14|13.8204
21:44:15|13.8204
21:44:17|13.8204
21:44:17|13.8204
21:44:18|13.82
21:44:20|13.8164
21:44:20|13.8164
21:44:22|13.8164
21:44:22|13.8164
21:44:23|13.8162
21:44:24|13.8162
21:44:25|13.8198
21:44:26|13.8198
21:44:27|13.8065
21:44:29|13.8149
21:44:29|13.8149
21:44:30|13.8088
21:44:31|13.8088
21:44:33|13.8087
21:44:34|13.8093
21:44:34|13.8093
21:44:35|13.8093
21:44:36|13.8051
21:44:38|13.8051
21:44:38|13.8051
21:44:39|13.8052
21:44:40|13.8052
21:44:41|13.8055
21:44:43|13.8055
21:44:44|13.8055
21:44:45|13.8094
21:44:45|13.8067
21:44:46|13.8067
21:44:48|13.8118
21:44:49|13.8118
21:44:50|13.8098
21:44:51|13.8009
21:44:52|13.8057
21:44:53|13.8056
21:44:54|13.8056
21:44:55|13.8056
21:44:56|13.8056
21:44:57|13.8056
21:44:58|13.8025
21:45:00|13.8025
21:45:00|13.8025
21:45:01|13.8047
21:45:02|13.8047
21:45:04|13.8047
21:45:05|13.8025
21:45:06|13.8099
21:45:07|13.8099
21:45:08|13.8133
21:45:09|13.8133
21:45:10|13.8175
21:45:11|13.8133
21:45:13|13.8199
21:45:14|13.8199
21:45:14|13.8199
21:45:16|13.8199
21:45:17|13.8199
21:45:18|13.8132
21:45:19|13.813
21:45:21|13.8175
21:45:22|13.8199
21:45:22|13.8199
21:45:24|13.8208
21:45:24|13.8208
21:45:25|13.8135
21:45:27|13.8199
21:45:28|13.8264
21:45:28|13.8264
21:45:30|13.8222
21:45:31|13.8277
21:45:32|13.8313
21:45:34|13.8313
21:45:34|13.8255
21:45:36|13.8255
21:45:36|13.8255
21:45:38|13.8255
21:45:39|13.8255
21:45:40|13.8255
21:45:40|13.8273
21:45:41|13.8212
21:45:43|13.8269
21:45:44|13.82
21:45:45|13.82
21:45:46|13.8241
21:45:47|13.8241
21:45:48|13.8241
21:45:49|13.8241
21:45:49|13.8241
21:45:51|13.8268
21:45:52|13.8265
21:45:53|13.8265
21:45:55|13.8265
21:45:55|13.8265
21:45:56|13.8265
21:45:57|13.8212
21:45:58|13.8212
21:45:59|13.822
21:46:00|13.8212
21:46:02|13.8212
21:46:02|13.8159
21:46:03|13.8156
21:46:05|13.8143
21:46:05|13.8143
21:46:06|13.8143
21:46:08|13.8143
21:46:09|13.8072
21:46:09|13.8034
21:46:11|13.8035
21:46:11|13.8075
21:46:13|13.8075
21:46:13|13.8074
21:46:14|13.8074
21:46:16|13.8074
21:46:17|13.8035
21:46:18|13.8035
21:46:19|13.8035
21:46:19|13.8033
21:46:21|13.8033
21:46:21|13.8033
21:46:23|13.8048
21:46:24|13.8092
21:46:25|13.8092
21:46:26|13.8092
21:46:27|13.8046
21:46:28|13.8046
21:46:28|13.8052
21:46:30|13.8052
21:46:31|13.8052
21:46:32|13.8052
21:46:33|13.802
21:46:34|13.802
21:46:35|13.802
21:46:36|13.8052
21:46:37|13.8051
21:46:38|13.8051
21:46:39|13.802
21:46:41|13.802
21:46:42|13.802
21:46:43|13.8052
21:46:44|13.8083
21:46:45|13.8083
21:46:46|13.802
21:46:47|13.802
21:46:48|13.802
21:46:49|13.802
21:46:50|13.804
21:46:51|13.802
21:46:52|13.8083
21:46:53|13.8024
21:46:54|13.8024
21:46:55|13.8024
21:46:56|13.8024
21:46:56|13.8024
21:46:58|13.8024
21:46:59|13.802
21:47:00|13.802
21:47:01|13.802
21:47:02|13.8
21:47:02|13.8001
21:47:03|13.8
21:47:06|13.8
21:47:06|13.8
21:47:07|13.8021
21:47:08|13.8021
21:47:10|13.8083
21:47:10|13.8116
21:47:11|13.8116
21:47:13|13.8114
21:47:13|13.8143
21:47:14|13.8143
21:47:15|13.8116
21:47:16|13.8108
21:47:17|13.8061
21:47:19|13.8115
21:47:19|13.8121
21:47:21|13.8121
21:47:21|13.8121
21:47:24|13.8121
21:47:26|13.8114
21:47:27|13.8172
21:47:28|13.8176
21:47:30|13.8176
21:47:30|13.812
21:47:31|13.812
21:47:33|13.812
21:47:33|13.812
21:47:34|13.812
21:47:35|13.8142
21:47:36|13.8142
21:47:37|13.8142
21:47:38|13.822
21:47:40|13.8143
21:47:40|13.8143
21:47:41|13.8189
21:47:43|13.8227
21:47:43|13.8227
21:47:44|13.8173
21:47:45|13.825
21:47:46|13.8297
21:47:47|13.8297
21:47:48|13.8297
21:47:50|13.8344
21:47:50|13.8344
21:47:51|13.8344
21:47:53|13.8344
21:47:53|13.8344
21:47:55|13.8358
21:47:55|13.8358
21:47:57|13.8358
21:47:58|13.8358
21:47:59|13.8358
21:48:00|13.8358
21:48:01|13.8344
21:48:02|13.8344
21:48:03|13.84
21:48:04|13.84
21:48:06|13.8375
21:48:07|13.8394
21:48:09|13.8394
21:48:10|13.8394
21:48:11|13.8394
21:48:12|13.8351
21:48:12|13.8351
21:48:14|13.8351
21:48:14|13.8351
21:48:16|13.8355
21:48:17|13.8334
21:48:18|13.8319
21:48:19|13.8319
21:48:21|13.8352
21:48:21|13.8359
21:48:23|13.8359
21:48:24|13.84
21:48:25|13.84
21:48:26|13.84
21:48:27|13.84
21:48:28|13.84
21:48:29|13.8516
21:48:30|13.856
21:48:31|13.8562
21:48:32|13.8562
21:48:33|13.8563
21:48:34|13.8473
21:48:35|13.8499
21:48:36|13.8499
21:48:37|13.8517
21:48:38|13.8517
21:48:39|13.853
21:48:41|13.853
21:48:41|13.853
21:48:43|13.853
21:48:44|13.853
21:48:45|13.857
21:48:46|13.857
21:48:47|13.857
21:48:48|13.8571
21:48:49|13.8609
21:48:50|13.8613
21:48:51|13.8605
21:48:52|13.8605
21:48:53|13.8656
21:48:54|13.8656
21:48:55|13.861
21:48:56|13.861
21:48:57|13.861
21:48:58|13.861
21:48:59|13.8565
21:49:00|13.8565
21:49:01|13.8597
21:49:03|13.8597
21:49:04|13.8587
21:49:05|13.8587
21:49:07|13.8532
21:49:09|13.8531
21:49:10|13.8531
21:49:11|13.8502
21:49:12|13.8502
21:49:13|13.8502
21:49:14|13.8502
21:49:15|13.8427
21:49:16|13.84
21:49:17|13.8297
21:49:18|13.8316
21:49:20|13.8316
21:49:21|13.8323
21:49:21|13.8323
21:49:22|13.8323
21:49:23|13.8313
21:49:25|13.8342
21:49:25|13.8299
21:49:26|13.8252
21:49:27|13.8252
21:49:29|13.8249
21:49:30|13.8216
21:49:31|13.8252
21:49:32|13.8201
21:49:32|13.8205
21:49:34|13.8203
21:49:36|13.8238
21:49:37|13.8238
21:49:37|13.8161
21:49:38|13.8195
21:49:39|13.8195
21:49:40|13.8229
21:49:41|13.8159
21:49:42|13.8159
21:49:44|13.8159
21:49:45|13.8171
21:49:46|13.8171
21:49:47|13.8267
21:49:48|13.8267
21:49:49|13.8201
21:49:49|13.82
21:49:50|13.82
21:49:53|13.82
21:49:53|13.8253
21:49:54|13.8077
21:49:56|13.8045
21:49:56|13.8045
21:49:57|13.8077
21:49:58|13.8074
21:49:59|13.8073
21:50:00|13.8073
21:50:01|13.8072
21:50:02|13.795
21:50:03|13.7979
21:50:04|13.8002
21:50:05|13.8002
21:50:06|13.8002
21:50:08|13.8002
21:50:10|13.8
21:50:10|13.8238
21:50:12|13.8238
21:50:13|13.8213
21:50:14|13.8213
21:50:15|13.8213
21:50:16|13.8213
21:50:18|13.8152
21:50:19|13.8108
21:50:20|13.8108
21:50:21|13.8108
21:50:22|13.8108
21:50:23|13.8108
21:50:24|13.8054
21:50:24|13.8001
21:50:26|13.8001
21:50:27|13.8001
21:50:28|13.8001
21:50:29|13.8
21:50:30|13.7853
21:50:31|13.7704
21:50:32|13.7646
21:50:32|13.7648
21:50:34|13.7605
21:50:35|13.7353
21:50:35|13.7348
21:50:37|13.7282
21:50:38|13.7095
21:50:39|13.7031
21:50:40|13.7089
21:50:41|13.6835
21:50:42|13.6852
21:50:43|13.7076
21:50:43|13.711
21:50:45|13.7157
21:50:46|13.7219
21:50:47|13.7114
21:50:48|13.7255
21:50:49|13.7184
21:50:50|13.7184
21:50:51|13.7183
21:50:52|13.7199
21:50:53|13.7199
21:50:54|13.7185
21:50:55|13.7255
21:50:56|13.7222
21:50:57|13.7221
21:50:58|13.7266
21:50:59|13.7276
21:51:00|13.7276
21:51:01|13.7369
21:51:03|13.737
21:51:03|13.7382
21:51:05|13.7473
21:51:06|13.74
21:51:07|13.7291
21:51:08|13.7237
21:51:09|13.7272
21:51:10|13.7178
21:51:11|13.7225
21:51:12|13.7265
21:51:13|13.7313
21:51:14|13.7311
21:51:15|13.73
21:51:16|13.7357
21:51:17|13.7293
21:51:18|13.7293
21:51:19|13.7225
21:51:20|13.7233
21:51:21|13.7179
21:51:22|13.718
21:51:24|13.7178
21:51:24|13.7178
21:51:26|13.71
21:51:27|13.7099
21:51:27|13.7113
21:51:28|13.7112
21:51:29|13.7111
21:51:30|13.6992
21:51:31|13.6982
21:51:32|13.6962
21:51:33|13.6833
21:51:34|13.6945
21:51:35|13.6954
21:51:36|13.6892
21:51:37|13.6869
21:51:38|13.68
21:51:40|13.6681
21:51:40|13.6655
21:51:41|13.6677
21:51:42|13.6605
21:51:43|13.6719
21:51:45|13.6728
21:51:46|13.669
21:51:47|13.6693
21:51:48|13.6776
21:51:48|13.6776
21:51:50|13.6675
21:51:50|13.6787
21:51:52|13.68
21:51:53|13.6754
21:51:54|13.6692
21:51:54|13.6809
21:51:56|13.6758
21:51:56|13.6758
21:51:58|13.6812
21:51:59|13.6789
21:52:00|13.6823
21:52:02|13.6759
21:52:03|13.6747
21:52:05|13.6807
21:52:06|13.6807
21:52:07|13.6863
21:52:08|13.691
21:52:08|13.6894
21:52:10|13.6914
21:52:11|13.6914
21:52:11|13.6948
21:52:12|13.6898
21:52:14|13.6847
21:52:15|13.6834
21:52:16|13.6905
21:52:17|13.6889
21:52:17|13.6787
21:52:18|13.6847
21:52:19|13.6963
21:52:20|13.6889
21:52:21|13.6889
21:52:23|13.6889
21:52:24|13.6888
21:52:25|13.6889
21:52:25|13.6889
21:52:27|13.6844
21:52:27|13.6844
21:52:28|13.6844
21:52:30|13.6855
21:52:31|13.6855
21:52:32|13.6855
21:52:32|13.691
21:52:33|13.7023
21:52:34|13.7023
21:52:35|13.7023
21:52:36|13.7023
21:52:37|13.7023
21:52:39|13.7023
21:52:39|13.7023
21:52:40|13.702
21:52:42|13.7196
21:52:43|13.7171
21:52:44|13.7171
21:52:44|13.714
21:52:46|13.714
21:52:47|13.7025
21:52:47|13.7129
21:52:49|13.7129
21:52:49|13.7103
21:52:50|13.714
21:52:52|13.714
21:52:53|13.7072
21:52:54|13.7081
21:52:54|13.7081
21:52:55|13.7081
21:52:57|13.7
21:52:58|13.7078
21:52:59|13.7085
21:53:00|13.7085
21:53:01|13.7003
21:53:01|13.6939
21:53:03|13.6897
21:53:05|13.694
21:53:06|13.691
21:53:07|13.691
21:53:07|13.7032
21:53:09|13.6975
21:53:09|13.6988
21:53:11|13.702
21:53:12|13.7093
21:53:13|13.7093
21:53:14|13.7094
21:53:15|13.7036
21:53:16|13.7036
21:53:17|13.7062
21:53:18|13.715
21:53:19|13.7133
21:53:20|13.7211
21:53:22|13.715
21:53:22|13.715
21:53:23|13.7149
21:53:25|13.7149
21:53:25|13.7149
21:53:27|13.7149
21:53:27|13.7149
21:53:29|13.7164
21:53:30|13.7164
21:53:30|13.7212
21:53:31|13.7212
21:53:33|13.7221
21:53:33|13.7221
21:53:34|13.7221
21:53:35|13.7226
21:53:37|13.7226
21:53:38|13.7334
21:53:38|13.7334
21:53:39|13.738
21:53:40|13.738
21:53:41|13.7389
21:53:43|13.7389
21:53:44|13.7445
21:53:44|13.7445
21:53:46|13.7445
21:53:47|13.7445
21:53:48|13.7444
21:53:48|13.7444
21:53:50|13.7444
21:53:51|13.7464
21:53:51|13.7464
21:53:53|13.7431
21:53:53|13.7444
21:53:55|13.7444
21:53:56|13.7444
21:53:57|13.7443
21:53:57|13.7443
21:53:58|13.7482
21:54:00|13.7443
21:54:01|13.7443
21:54:02|13.7443
21:54:03|13.7443
21:54:04|13.7443
21:54:05|13.7432
21:54:06|13.7432
21:54:08|13.7432
21:54:09|13.7391
21:54:10|13.7391
21:54:11|13.7391
21:54:12|13.7428
21:54:14|13.7428
21:54:16|13.7428
21:54:16|13.7443
21:54:18|13.7443
21:54:18|13.7386
21:54:20|13.7386
21:54:21|13.7312
21:54:22|13.7227
21:54:22|13.7282
21:54:24|13.7282
21:54:24|13.7281
21:54:25|13.7281
21:54:27|13.7237
21:54:27|13.7237
21:54:29|13.7316
21:54:29|13.7316
21:54:30|13.7316
21:54:31|13.7316
21:54:33|13.7316
21:54:34|13.7316
21:54:34|13.7226
21:54:36|13.7268
21:54:36|13.7268
21:54:37|13.7252
21:54:38|13.7252
21:54:39|13.7226
21:54:40|13.7226
21:54:42|13.7168
21:54:42|13.7166
21:54:43|13.7166
21:54:44|13.7129
21:54:45|13.7129
21:54:47|13.7108
21:54:48|13.7108
21:54:49|13.7108
21:54:49|13.71
21:54:51|13.7153
21:54:52|13.714
21:54:52|13.714
21:54:53|13.714
21:54:55|13.714
21:54:56|13.714
21:54:57|13.714
21:54:58|13.714
21:55:00|13.714
21:55:02|13.714
21:55:04|13.714
21:55:04|13.7152
21:55:06|13.7198
21:55:07|13.7242
21:55:09|13.726
21:55:10|13.717
21:55:11|13.717
21:55:11|13.722
21:55:12|13.722
21:55:14|13.722
21:55:15|13.722
21:55:16|13.722
21:55:16|13.7069
21:55:18|13.7054
21:55:18|13.7
21:55:20|13.6924
21:55:21|13.6938
21:55:22|13.6923
21:55:23|13.691
21:55:24|13.6999
21:55:24|13.6954
21:55:26|13.6954
21:55:27|13.6954
21:55:28|13.6943
21:55:29|13.69
21:55:30|13.6914
21:55:30|13.6914
21:55:32|13.6914
21:55:33|13.6914
21:55:34|13.6843
21:55:35|13.6843
21:55:36|13.6843
21:55:37|13.6939
21:55:37|13.6939
21:55:39|13.6939
21:55:39|13.6939
21:55:40|13.6939
21:55:42|13.7
21:55:43|13.7
21:55:44|13.6946
21:55:45|13.6946
21:55:46|13.6898
21:55:47|13.6897
21:55:48|13.6882
21:55:49|13.6976
21:55:50|13.6946
21:55:51|13.6946
21:55:52|13.7012
21:55:53|13.7012
21:55:54|13.7011
21:55:55|13.7011
21:55:57|13.7056
21:55:58|13.6901
21:56:00|13.6945
21:56:00|13.6938
21:56:02|13.6938
21:56:03|13.6898
21:56:03|13.6842
21:56:05|13.6844
21:56:05|13.6844
21:56:07|13.6878
21:56:09|13.6878
21:56:09|13.6878
21:56:11|13.6898
21:56:12|13.6898
21:56:13|13.6883
21:56:14|13.6883
21:56:15|13.6883
21:56:16|13.6866
21:56:17|13.6866
21:56:17|13.6806
21:56:19|13.6806
21:56:20|13.707
21:56:21|13.707
21:56:22|13.6957
21:56:24|13.6982
21:56:24|13.6982
21:56:26|13.7017
21:56:26|13.7017
21:56:28|13.7017
21:56:28|13.6965
21:56:30|13.6965
21:56:31|13.6987
21:56:31|13.6987
21:56:32|13.707
21:56:34|13.707
21:56:34|13.707
21:56:36|13.7066
21:56:36|13.7066
21:56:38|13.7066
21:56:39|13.7138
21:56:40|13.7118
21:56:41|13.7161
21:56:42|13.7161
21:56:43|13.7156
21:56:44|13.7156
21:56:45|13.7122
21:56:46|13.7122
21:56:47|13.7122
21:56:48|13.7122
21:56:49|13.7152
21:56:50|13.7152
21:56:51|13.7152
21:56:52|13.7162
21:56:53|13.7162
21:56:54|13.7162
21:56:55|13.7162
21:56:56|13.7162
21:56:57|13.7162
21:56:59|13.7162
21:57:00|13.7162
21:57:01|13.7162
21:57:01|13.7162
21:57:03|13.7162
21:57:04|13.7184
21:57:05|13.7184
21:57:05|13.7184
21:57:06|13.7184
21:57:07|13.7184
21:57:08|13.7184
21:57:10|13.72
21:57:11|13.7185
21:57:12|13.7184
21:57:13|13.7227
21:57:13|13.7227
21:57:15|13.7227
21:57:15|13.728
21:57:16|13.728
21:57:18|13.728
21:57:18|13.7242
21:57:20|13.7242
21:57:20|13.7242
21:57:21|13.7242
21:57:22|13.7242
21:57:23|13.7222
21:57:24|13.7226
21:57:25|13.7226
21:57:26|13.7226
21:57:28|13.7226
21:57:28|13.7226
21:57:29|13.7226
21:57:30|13.7226
21:57:31|13.7226
21:57:33|13.7226
21:57:34|13.7226
21:57:34|13.7226
21:57:36|13.7225
21:57:36|13.7207
21:57:37|13.7192
21:57:38|13.7192
21:57:40|13.7192
21:57:40|13.7225
21:57:41|13.7225
21:57:42|13.7184
21:57:44|13.7184
21:57:44|13.712
21:57:46|13.7119
21:57:47|13.7119
21:57:47|13.7119
21:57:49|13.7119
21:57:50|13.7088
21:57:50|13.7052
21:57:52|13.7088
21:57:53|13.7052
21:57:54|13.7
21:57:55|13.7
21:57:55|13.6966
21:57:57|13.6966
21:57:58|13.7
21:57:59|13.7
21:58:00|13.7
21:58:01|13.7
21:58:03|13.6969
21:58:04|13.7
21:58:04|13.7
21:58:05|13.7
21:58:08|13.7012
21:58:09|13.6988
21:58:10|13.6898
21:58:11|13.6898
21:58:12|13.6898
21:58:13|13.6999
21:58:14|13.6999
21:58:15|13.6999
21:58:16|13.6999
21:58:17|13.6918
21:58:18|13.6918
21:58:19|13.6918
21:58:20|13.6966
21:58:21|13.6961
21:58:23|13.6961
21:58:23|13.6961
21:58:24|13.6961
21:58:26|13.6961
21:58:26|13.6956
21:58:27|13.6956
21:58:28|13.6956
21:58:29|13.6901
21:58:30|13.69
21:58:32|13.69
21:58:33|13.69
21:58:34|13.6945
21:58:35|13.6945
21:58:36|13.6945
21:58:37|13.6984
21:58:38|13.6984
21:58:39|13.6984
21:58:40|13.6969
21:58:40|13.6969
21:58:41|13.6969
21:58:43|13.6969
21:58:44|13.6969
21:58:44|13.6994
21:58:45|13.6862
21:58:46|13.6862
21:58:47|13.6932
21:58:48|13.6931
21:58:49|13.6822
21:58:51|13.6815
21:58:52|13.6824
21:58:53|13.6744
21:58:55|13.6796
21:58:57|13.6796
21:58:58|13.671
21:58:59|13.6697
21:58:59|13.6746
21:59:00|13.6746
21:59:02|13.6698
21:59:03|13.6747
21:59:03|13.6746
21:59:05|13.6746
21:59:05|13.674
21:59:07|13.6727
21:59:07|13.6727
21:59:08|13.6727
21:59:10|13.6666
21:59:10|13.6666
21:59:11|13.6666
21:59:13|13.6586
21:59:14|13.6523
21:59:15|13.6544
21:59:16|13.6536
21:59:17|13.6536
21:59:18|13.6536
21:59:19|13.661
21:59:20|13.6609
21:59:21|13.6576
21:59:22|13.6673
21:59:23|13.6656
21:59:24|13.6656
21:59:25|13.6656
21:59:26|13.6656
21:59:27|13.6697
21:59:28|13.6761
21:59:29|13.6713
21:59:31|13.6762
21:59:31|13.6617
21:59:33|13.6558
21:59:34|13.6558
21:59:34|13.6558
21:59:35|13.6656
21:59:36|13.6656
21:59:38|13.6641
21:59:38|13.6641
21:59:39|13.6641
21:59:40|13.6641
21:59:41|13.6641
21:59:42|13.674
21:59:43|13.674
21:59:44|13.674
21:59:46|13.669
21:59:46|13.669
21:59:48|13.669
21:59:48|13.669
21:59:50|13.669
21:59:51|13.669
21:59:52|13.669
21:59:53|13.6689
21:59:54|13.6689
21:59:55|13.6509
21:59:56|13.6535
21:59:57|13.6535
21:59:58|13.6568
21:59:59|13.6548
22:00:00|13.6565
22:00:01|13.6604
22:00:02|13.6604
22:00:03|13.6566
22:00:04|13.6578
22:00:05|13.6646
22:00:06|13.6646
22:00:07|13.669
22:00:08|13.6796
22:00:09|13.6796
22:00:10|13.6802
22:00:11|13.6533
22:00:13|13.65
22:00:13|13.6499
22:00:14|13.6546
22:00:15|13.6546
22:00:16|13.6546
22:00:17|13.6538
22:00:19|13.6537
22:00:19|13.6471
22:00:20|13.6471
22:00:22|13.6532
22:00:22|13.6532
22:00:24|13.6532
22:00:25|13.6532
22:00:26|13.653
22:00:26|13.6464
22:00:28|13.6464
22:00:28|13.6473
22:00:29|13.6471
22:00:31|13.6542
22:00:32|13.6484
22:00:32|13.6541
22:00:34|13.6541
22:00:35|13.6542
22:00:35|13.6542
22:00:36|13.6542
22:00:38|13.6436
22:00:39|13.643
22:00:40|13.6454
22:00:41|13.6479
22:00:42|13.6461
22:00:43|13.646
22:00:44|13.6415
22:00:45|13.6416
22:00:46|13.6372
22:00:47|13.6357
22:00:48|13.6357
22:00:49|13.6289
22:00:50|13.6211
22:00:51|13.624
22:00:52|13.6288
22:00:53|13.6234
22:00:54|13.6248
22:00:56|13.6237
22:00:56|13.6317
22:00:57|13.6279
22:00:58|13.6386
22:00:59|13.6317
22:01:00|13.6317
22:01:01|13.6224
22:01:03|13.6225
22:01:03|13.625
22:01:05|13.6276
22:01:07|13.6251
22:01:07|13.6248
22:01:09|13.622
22:01:10|13.6221
22:01:11|13.6222
22:01:12|13.6213
22:01:13|13.6127
22:01:14|13.6083
22:01:15|13.6164
22:01:16|13.6169
22:01:17|13.6249
22:01:18|13.632
22:01:19|13.629
22:01:19|13.6164
22:01:20|13.6166
22:01:22|13.6233
22:01:23|13.6323
22:01:24|13.6213
22:01:25|13.6213
22:01:25|13.6213
22:01:26|13.6213
22:01:28|13.6248
22:01:29|13.6267
22:01:29|13.628
22:01:31|13.628
22:01:32|13.6265
22:01:33|13.6282
22:01:34|13.629
22:01:35|13.6294
22:01:36|13.6174
22:01:37|13.6174
22:01:38|13.6164
22:01:39|13.6131
22:01:40|13.6128
22:01:41|13.6167
22:01:42|13.6167
22:01:43|13.6152
22:01:44|13.6153
22:01:45|13.6192
22:01:46|13.6145
22:01:47|13.6293
22:01:48|13.6286
22:01:49|13.632
22:01:50|13.6328
22:01:51|13.6309
22:01:52|13.6359
22:01:53|13.6323
22:01:54|13.635
22:01:55|13.6302
22:01:56|13.6302
22:01:57|13.6304
22:01:59|13.6352
22:01:59|13.6404
22:02:00|13.6406
22:02:01|13.6406
22:02:02|13.6479
22:02:04|13.6622
22:02:04|13.656
22:02:06|13.6559
22:02:07|13.6636
22:02:09|13.6666
22:02:10|13.6614
22:02:11|13.6614
22:02:12|13.6706
22:02:13|13.673
22:02:14|13.6746
22:02:15|13.6682
22:02:16|13.671
22:02:17|13.6672
22:02:18|13.6656
22:02:19|13.669
22:02:20|13.6712
22:02:21|13.678
22:02:22|13.6797
22:02:23|13.6833
22:02:24|13.6837
22:02:25|13.6888
22:02:25|13.6822
22:02:27|13.6847
22:02:28|13.6952
22:02:29|13.6769
22:02:30|13.6864
22:02:31|13.6864
22:02:32|13.6909
22:02:33|13.6946
22:02:33|13.6973
22:02:34|13.7
22:02:36|13.6977
22:02:37|13.7021
22:02:38|13.6954
22:02:38|13.7021
22:02:40|13.6996
22:02:41|13.7059
22:02:42|13.7021
22:02:43|13.7022
22:02:44|13.7013
22:02:45|13.734
22:02:46|13.7297
22:02:47|13.7289
22:02:48|13.7335
22:02:49|13.7174
22:02:50|13.7187
22:02:51|13.7206
22:02:52|13.7206
22:02:53|13.7146
22:02:55|13.7129
22:02:55|13.7127
22:02:57|13.7076
22:02:57|13.6992
22:02:58|13.7063
22:02:59|13.7063
22:03:00|13.7077
22:03:01|13.7142
22:03:03|13.7199
22:03:03|13.7284
22:03:04|13.7216
22:03:06|13.723
22:03:07|13.723
22:03:08|13.7292
22:03:10|13.7255
22:03:11|13.7255
22:03:11|13.7288
22:03:13|13.7288
22:03:13|13.7258
22:03:14|13.7259
22:03:16|13.7256
22:03:17|13.7224
22:03:18|13.7258
22:03:19|13.7427
22:03:20|13.7366
22:03:22|13.7371
22:03:23|13.7357
22:03:24|13.7398
22:03:24|13.7342
22:03:26|13.7398
22:03:27|13.7329
22:03:27|13.7382
22:03:28|13.7384
22:03:30|13.7406
22:03:30|13.7345
22:03:32|13.7404
22:03:33|13.735
22:03:33|13.7347
22:03:34|13.7379
22:03:35|13.7345
22:03:36|13.7348
22:03:37|13.7348
22:03:38|13.7348
22:03:39|13.7348
22:03:40|13.7348
22:03:42|13.7422
22:03:43|13.752
22:03:44|13.7498
22:03:44|13.7504
22:03:46|13.7447
22:03:46|13.7497
22:03:47|13.7497
22:03:48|13.7453
22:03:49|13.7497
22:03:50|13.7306
22:03:51|13.7244
22:03:52|13.7244
22:03:54|13.7244
22:03:54|13.7133
22:03:55|13.7133
22:03:56|13.7133
22:03:57|13.7171
22:03:58|13.7227
22:04:00|13.7227
22:04:00|13.7258
22:04:01|13.7258
22:04:02|13.7258
22:04:04|13.7258
22:04:04|13.7258
22:04:05|13.7258
22:04:06|13.7258
22:04:08|13.7328
22:04:09|13.7328
22:04:10|13.7328
22:04:12|13.7327
22:04:13|13.7327
22:04:14|13.7327
22:04:15|13.733
22:04:16|13.7313
22:04:17|13.726
22:04:18|13.726
22:04:19|13.7291
22:04:20|13.7258
22:04:21|13.7267
22:04:22|13.7274
22:04:23|13.7274
22:04:24|13.7243
22:04:25|13.7243
22:04:26|13.7243
22:04:27|13.7254
22:04:28|13.7254
22:04:29|13.7254
22:04:30|13.7245
22:04:32|13.7245
22:04:32|13.7245
22:04:34|13.7245
22:04:34|13.7245
22:04:36|13.7245
22:04:37|13.7218
22:04:38|13.7218
22:04:39|13.7218
22:04:40|13.7273
22:04:41|13.7273
22:04:42|13.7273
22:04:43|13.7273
22:04:44|13.7273
22:04:46|13.7159
22:04:46|13.7214
22:04:47|13.72
22:04:48|13.7209
22:04:49|13.7211
22:04:50|13.7211
22:04:51|13.7213
22:04:53|13.7213
22:04:53|13.7213
22:04:54|13.721
22:04:55|13.721
22:04:56|13.721
22:04:57|13.721
22:04:58|13.7211
22:04:59|13.7211
22:05:01|13.7211
22:05:02|13.7211
22:05:02|13.7213
22:05:04|13.7242
22:05:04|13.7211
22:05:06|13.7211
22:05:07|13.7202
22:05:08|13.7197
22:05:10|13.7243
22:05:11|13.7258
22:05:12|13.7258
22:05:13|13.7258
22:05:15|13.7258
22:05:15|13.7238
22:05:16|13.7238
22:05:18|13.7238
22:05:19|13.7261
22:05:20|13.7261
22:05:21|13.72
22:05:22|13.7245
22:05:23|13.7245
22:05:24|13.7245
22:05:25|13.7245
22:05:26|13.7213
22:05:27|13.7213
22:05:28|13.7234
22:05:29|13.7234
22:05:31|13.7234
22:05:32|13.7234
22:05:32|13.7234
22:05:33|13.7234
22:05:34|13.7234
22:05:35|13.7234
22:05:37|13.7307
22:05:37|13.7307
22:05:38|13.7307
22:05:39|13.7307
22:05:40|13.7307
22:05:42|13.7361
22:05:42|13.7361
22:05:43|13.7361
22:05:45|13.7361
22:05:45|13.7361
22:05:46|13.7361
22:05:47|13.7435
22:05:49|13.7435
22:05:50|13.7435
22:05:51|13.7435
22:05:51|13.7435
22:05:52|13.7435
22:05:53|13.7465
22:05:54|13.7465
22:05:55|13.75
22:05:56|13.7499
22:05:58|13.7499
22:05:58|13.7499
22:05:59|13.7499
22:06:00|13.7499
22:06:01|13.7499
22:06:03|13.7499
22:06:03|13.7499
22:06:04|13.7482
22:06:05|13.7482
22:06:06|13.7526
22:06:08|13.7526
22:06:08|13.7526
22:06:10|13.7526
22:06:12|13.7558
22:06:12|13.7526
22:06:14|13.7526
22:06:14|13.7607
22:06:16|13.7549
22:06:17|13.7549
22:06:18|13.7597
22:06:20|13.7546
22:06:21|13.7546
22:06:22|13.7546
22:06:23|13.7546
22:06:23|13.7546
22:06:25|13.7546
22:06:26|13.7546
22:06:27|13.7563
22:06:28|13.7563
22:06:28|13.7597
22:06:30|13.7597
22:06:30|13.7597
22:06:32|13.7597
22:06:33|13.7569
22:06:33|13.7607
22:06:35|13.7607
22:06:35|13.7607
22:06:37|13.7606
22:06:38|13.7571
22:06:40|13.7549
22:06:40|13.7571
22:06:41|13.7514
22:06:43|13.7596
22:06:44|13.7596
22:06:45|13.7596
22:06:45|13.7596
22:06:46|13.7596
22:06:47|13.7596
22:06:49|13.7596
22:06:50|13.7596
22:06:51|13.7583
22:06:52|13.7595
22:06:53|13.7595
22:06:54|13.7595
22:06:55|13.7606
22:06:56|13.7606
22:06:57|13.7606
22:06:58|13.7492
22:06:59|13.7492
22:07:00|13.7492
22:07:01|13.7492
22:07:02|13.7478
22:07:03|13.747
22:07:04|13.7449
22:07:06|13.7449
22:07:06|13.7436
22:07:07|13.7436
22:07:08|13.747
22:07:09|13.747
22:07:12|13.747
22:07:12|13.7435
22:07:13|13.7435
22:07:14|13.7435
22:07:15|13.7436
22:07:17|13.7436
22:07:18|13.7484
22:07:19|13.75
22:07:20|13.75
22:07:21|13.75
22:07:22|13.7717
22:07:22|13.7688
22:07:23|13.7687
22:07:25|13.7687
22:07:26|13.7687
22:07:26|13.7688
22:07:28|13.7688
22:07:29|13.7688
22:07:29|13.7688
22:07:31|13.7688
22:07:31|13.7625
22:07:32|13.7625
22:07:34|13.7625
22:07:35|13.7625
22:07:36|13.7642
22:07:37|13.7642
22:07:38|13.7642
22:07:38|13.7642
22:07:40|13.7642
22:07:40|13.7642
22:07:42|13.7642
22:07:42|13.7642
22:07:43|13.7688
22:07:45|13.7688
22:07:46|13.7688
22:07:47|13.774
22:07:48|13.774
22:07:49|13.774
22:07:50|13.7691
22:07:51|13.7691
22:07:52|13.7691
22:07:53|13.7691
22:07:54|13.7691
22:07:54|13.774
22:07:56|13.7757
22:07:57|13.7757
22:07:58|13.7757
22:07:59|13.7757
22:08:00|13.7757
22:08:01|13.7733
22:08:02|13.7733
22:08:03|13.7688
22:08:04|13.7655
22:08:05|13.7655
22:08:06|13.7751
22:08:07|13.7789
22:08:08|13.7751
22:08:09|13.7751
22:08:10|13.7751
22:08:11|13.7751
22:08:13|13.7785
22:08:14|13.7801
22:08:14|13.7785
22:08:16|13.7823
22:08:18|13.788
22:08:19|13.7903
22:08:20|13.7898
22:08:20|13.7898
22:08:21|13.7898
22:08:23|13.7898
22:08:24|13.783
22:08:25|13.783
22:08:25|13.783
22:08:27|13.7887
22:08:27|13.7887
22:08:28|13.7887
22:08:30|13.7887
22:08:31|13.7887
22:08:31|13.7871
22:08:32|13.7827
22:08:34|13.7882
22:08:34|13.7882
22:08:36|13.7882
22:08:36|13.7828
22:08:37|13.7828
22:08:39|13.7828
22:08:40|13.7828
22:08:41|13.7828
22:08:41|13.7828
22:08:43|13.7828
22:08:44|13.7827
22:08:44|13.7827
22:08:45|13.7873
22:08:46|13.7872
22:08:48|13.7873
22:08:48|13.7865
22:08:50|13.7872
22:08:50|13.7872
22:08:51|13.7872
22:08:52|13.784
22:08:54|13.7842
22:08:54|13.7887
22:08:56|13.7887
22:08:57|13.7887
22:08:58|13.7945
22:08:59|13.7949
22:09:00|13.7949
22:09:01|13.7894
22:09:02|13.7893
22:09:02|13.7908
22:09:04|13.7908
22:09:05|13.7908
22:09:06|13.7908
22:09:07|13.7965
22:09:07|13.7965
22:09:08|13.7982
22:09:10|13.8019
22:09:11|13.8125
22:09:12|13.8094
22:09:12|13.8191
22:09:14|13.822
22:09:15|13.8468
22:09:17|13.8385
22:09:18|13.8305
22:09:18|13.8347
22:09:20|13.8347
22:09:21|13.8348
22:09:21|13.8305
22:09:23|13.8358
22:09:23|13.8358
22:09:26|13.8409
22:09:26|13.8349
22:09:28|13.8349
22:09:29|13.8416
22:09:30|13.8406
22:09:30|13.8409
22:09:31|13.8357
22:09:32|13.8421
22:09:33|13.8452
22:09:35|13.8422
22:09:35|13.842
22:09:37|13.842
22:09:37|13.8305
22:09:38|13.8308
22:09:39|13.8371
22:09:40|13.8371
22:09:41|13.8371
22:09:42|13.8403
22:09:43|13.8357
22:09:44|13.8357
22:09:45|13.8357
22:09:47|13.8357
22:09:47|13.8371
22:09:48|13.8406
22:09:50|13.8406
22:09:51|13.8406
22:09:51|13.8406
22:09:52|13.8406
22:09:53|13.8296
22:09:55|13.8296
22:09:55|13.8297
22:09:56|13.8297
22:09:57|13.8321
22:09:58|13.8122
22:10:00|13.8065
22:10:00|13.8053
22:10:02|13.8053
22:10:02|13.8053
22:10:03|13.7959
22:10:04|13.7995
22:10:06|13.8114
22:10:06|13.8114
22:10:07|13.8114
22:10:08|13.8114
22:10:10|13.8069
22:10:10|13.8101
22:10:11|13.8101
22:10:12|13.8101
22:10:13|13.819
22:10:14|13.8166
22:10:15|13.8126
22:10:16|13.8126
22:10:17|13.8078
22:10:18|13.8078
22:10:19|13.8021
22:10:21|13.8021
22:10:22|13.8009
22:10:22|13.7937
22:10:24|13.8031
22:10:25|13.8039
22:10:27|13.8039
22:10:28|13.7981
22:10:28|13.7912
22:10:29|13.7912
22:10:30|13.7912
22:10:32|13.7912
22:10:32|13.7912
22:10:34|13.7912
22:10:34|13.7912
22:10:35|13.7794
22:10:37|13.7734
22:10:38|13.7734
22:10:38|13.771
22:10:39|13.7795
22:10:41|13.7698
22:10:41|13.7731
22:10:43|13.7689
22:10:44|13.7725
22:10:45|13.7725
22:10:46|13.7725
22:10:46|13.7718
22:10:47|13.7634
22:10:49|13.7634
22:10:50|13.7634
22:10:50|13.7671
22:10:51|13.7671
22:10:52|13.7671
22:10:53|13.7671
22:10:54|13.7671
22:10:55|13.7689
22:10:56|13.7689
22:10:57|13.7671
22:10:58|13.7692
22:11:00|13.7692
22:11:01|13.7747
22:11:02|13.7747
22:11:03|13.7803
22:11:04|13.7803
22:11:05|13.7803
22:11:06|13.786
22:11:07|13.786
22:11:08|13.785
22:11:09|13.7816
22:11:10|13.7816
22:11:11|13.7816
22:11:12|13.7816
22:11:13|13.7816
22:11:14|13.7816
22:11:16|13.7898
22:11:16|13.7898
22:11:18|13.7941
22:11:18|13.802
22:11:19|13.802
22:11:21|13.802
22:11:21|13.802
22:11:23|13.802
22:11:23|13.802
22:11:24|13.8028
22:11:26|13.8069
22:11:26|13.804
22:11:27|13.804
22:11:28|13.8108
22:11:29|13.8108
22:11:30|13.8185
22:11:32|13.8185
22:11:32|13.8066
22:11:33|13.8066
22:11:34|13.8066
22:11:35|13.8066
22:11:37|13.8126
22:11:37|13.8126
22:11:39|13.8171
22:11:40|13.819
22:11:41|13.8244
22:11:42|13.8243
22:11:43|13.8243
22:11:44|13.8083
22:11:45|13.8124
22:11:46|13.8083
22:11:47|13.8083
22:11:48|13.8083
22:11:49|13.8118
22:11:50|13.8118
22:11:51|13.8118
22:11:52|13.818
22:11:53|13.818
22:11:54|13.818
22:11:55|13.818
22:11:56|13.814
22:11:57|13.814
22:11:58|13.8045
22:12:00|13.8045
22:12:00|13.8098
22:12:01|13.8098
22:12:02|13.8098
22:12:03|13.8098
22:12:05|13.8066
22:12:06|13.8114
22:12:06|13.8114
22:12:08|13.8124
22:12:08|13.8124
22:12:10|13.8124
22:12:10|13.8124
22:12:11|13.7981
22:12:13|13.7965
22:12:13|13.7965
22:12:14|13.7965
22:12:16|13.8043
22:12:18|13.8043
22:12:18|13.8043
22:12:20|13.8043
22:12:22|13.8043
22:12:22|13.8021
22:12:23|13.8021
22:12:25|13.8023
22:12:26|13.8023
22:12:27|13.8023
22:12:28|13.8023
22:12:29|13.8023
22:12:30|13.8023
22:12:30|13.7935
22:12:32|13.7991
22:12:33|13.7991
22:12:34|13.7991
22:12:35|13.7991
22:12:36|13.807
22:12:36|13.807
22:12:38|13.807
22:12:39|13.807
22:12:39|13.7922
22:12:40|13.7889
22:12:42|13.7889
22:12:42|13.7888
22:12:44|13.7859
22:12:44|13.789
22:12:46|13.789
22:12:46|13.789
22:12:47|13.789
22:12:48|13.789
22:12:50|13.789
22:12:51|13.789
22:12:52|13.789
22:12:53|13.789
22:12:54|13.789
22:12:55|13.789
22:12:56|13.789
22:12:57|13.789
22:12:58|13.789
22:12:58|13.7862
22:13:00|13.7835
22:13:01|13.7859
22:13:02|13.7859
22:13:03|13.7859
22:13:04|13.7869
22:13:05|13.7869
22:13:06|13.7856
22:13:07|13.7836
22:13:08|13.7789
22:13:09|13.7743
22:13:09|13.7785
22:13:12|13.7785
22:13:12|13.7806
22:13:13|13.7806
22:13:14|13.7754
22:13:15|13.7833
22:13:17|13.7833
22:13:18|13.7833
22:13:19|13.7833
22:13:19|13.7867
22:13:20|13.7888
22:13:22|13.7888
22:13:23|13.7828
22:13:24|13.7828
22:13:25|13.7873
22:13:27|13.7873
22:13:28|13.7873
22:13:29|13.7906
22:13:29|13.7906
22:13:31|13.7906
22:13:32|13.7943
22:13:32|13.7943
22:13:34|13.8002
22:13:34|13.8002
22:13:35|13.8069
22:13:36|13.8069
22:13:37|13.8023
22:13:38|13.8023
22:13:39|13.8023
22:13:41|13.808
22:13:42|13.808
22:13:44|13.8023
22:13:44|13.8062
22:13:46|13.8023
22:13:46|13.8023
22:13:47|13.8023
22:13:48|13.8023
22:13:49|13.8062
22:13:50|13.8062
22:13:51|13.8062
22:13:52|13.8126
22:13:53|13.8154
22:13:55|13.8109
22:13:55|13.8109
22:13:56|13.8109
22:13:58|13.8109
22:13:58|13.8172
22:14:00|13.8172
22:14:00|13.8324
22:14:01|13.8298
22:14:03|13.8298
22:14:03|13.8367
22:14:05|13.8367
22:14:06|13.8367
22:14:06|13.8311
22:14:08|13.8311
22:14:09|13.8311
22:14:09|13.821
22:14:10|13.8177
22:14:12|13.8206
22:14:13|13.8179
22:14:14|13.8179
22:14:15|13.8106
22:14:16|13.8106
22:14:17|13.8077
22:14:19|13.8077
22:14:19|13.8053
22:14:21|13.803
22:14:21|13.8052
22:14:23|13.8052
22:14:25|13.8052
22:14:25|13.8052
22:14:27|13.8053
22:14:28|13.8053
22:14:28|13.8053
22:14:30|13.8
22:14:30|13.8
22:14:31|13.8
22:14:32|13.8
22:14:33|13.8016
22:14:34|13.8015
22:14:35|13.8015
22:14:36|13.8
22:14:37|13.8
22:14:39|13.7931
22:14:39|13.7917
22:14:40|13.7917
22:14:41|13.7917
22:14:43|13.79
22:14:44|13.7829
22:14:44|13.7829
22:14:46|13.7829
22:14:46|13.7828
22:14:47|13.7828
22:14:48|13.7795
22:14:49|13.7795
22:14:50|13.7795
22:14:52|13.7811
22:14:52|13.7838
22:14:53|13.7728
22:14:55|13.7728
22:14:56|13.7792
22:14:57|13.78
22:14:58|13.78
22:14:59|13.78
22:15:00|13.78
22:15:01|13.7875
22:15:02|13.7875
22:15:03|13.7875
22:15:04|13.7875
22:15:05|13.7792
22:15:07|13.7867
22:15:07|13.7867
22:15:08|13.7867
22:15:09|13.7698
22:15:11|13.7723
22:15:11|13.7701
22:15:12|13.7698
22:15:14|13.77
22:15:15|13.77
22:15:15|13.7684
22:15:17|13.769
22:15:17|13.769
22:15:19|13.769
22:15:20|13.768
22:15:21|13.768
22:15:22|13.768
22:15:23|13.768
22:15:24|13.768
22:15:25|13.768
22:15:26|13.768
22:15:27|13.7673
22:15:28|13.7673
22:15:29|13.7679
22:15:31|13.7654
22:15:32|13.7654
22:15:33|13.7655
22:15:34|13.7655
22:15:36|13.7749
22:15:37|13.7749
22:15:38|13.7749
22:15:39|13.7749
22:15:40|13.7749
22:15:41|13.7749
22:15:42|13.7764
22:15:43|13.7764
22:15:44|13.7764
22:15:46|13.7829
22:15:46|13.7829
22:15:48|13.7829
22:15:49|13.7831
22:15:50|13.7831
22:15:51|13.7831
22:15:51|13.7831
22:15:53|13.7831
22:15:54|13.7831
22:15:55|13.7849
22:15:56|13.7849
22:15:57|13.7849
22:15:58|13.7849
22:15:59|13.7849
22:16:00|13.7778
22:16:01|13.7778
22:16:02|13.7803
22:16:03|13.7803
22:16:05|13.7767
22:16:06|13.7767
22:16:06|13.7776
22:16:08|13.7776
22:16:08|13.7802
22:16:09|13.7802
22:16:11|13.7802
22:16:12|13.8901
22:16:13|13.8856
22:16:14|13.8815
22:16:15|13.8719
22:16:16|13.8617
22:16:17|13.8653
22:16:18|13.8712
22:16:19|13.8621
22:16:20|13.8528
22:16:21|13.8622
22:16:22|13.8603
22:16:23|13.858
22:16:24|13.858
22:16:25|13.8567
22:16:26|13.8567
22:16:27|13.8567
22:16:28|13.8567
22:16:29|13.8434
22:16:31|13.8434
22:16:32|13.8434
22:16:34|13.8514
22:16:35|13.8514
22:16:36|13.8516
22:16:37|13.8511
22:16:39|13.8449
22:16:40|13.8441
22:16:41|13.8441
22:16:41|13.8441
22:16:43|13.8441
22:16:43|13.8425
22:16:45|13.8425
22:16:45|13.8541
22:16:46|13.8539
22:16:49|13.8477
22:16:50|13.8478
22:16:50|13.8478
22:16:51|13.852
22:16:53|13.852
22:16:54|13.8443
22:16:55|13.8443
22:16:56|13.8475
22:16:57|13.8343
22:16:59|13.8343
22:16:59|13.8421
22:17:00|13.8421
22:17:02|13.8437
22:17:02|13.8437
22:17:03|13.8437
22:17:05|13.8366
22:17:06|13.8366
22:17:07|13.8367
22:17:07|13.8251
22:17:08|13.8243
22:17:10|13.8306
22:17:11|13.8295
22:17:12|13.82
22:17:13|13.8225
22:17:13|13.8231
22:17:15|13.8231
22:17:16|13.8283
22:17:17|13.8283
22:17:17|13.8395
22:17:18|13.8395
22:17:20|13.8381
22:17:21|13.8465
22:17:22|13.8474
22:17:23|13.8474
22:17:24|13.8546
22:17:25|13.8335
22:17:26|13.8335
22:17:27|13.8396
22:17:28|13.8396
22:17:29|13.8396
22:17:30|13.8396
22:17:31|13.8394
22:17:32|13.8394
22:17:33|13.8397
22:17:34|13.8397
22:17:35|13.8342
22:17:36|13.8342
22:17:37|13.8342
22:17:38|13.8342
22:17:39|13.8342
22:17:40|13.8385
22:17:41|13.8385
22:17:42|13.8385
22:17:43|13.8346
22:17:44|13.8346
22:17:45|13.8346
22:17:46|13.8346
22:17:47|13.8346
22:17:48|13.8346
22:17:49|13.8346
22:17:50|13.8346
22:17:51|13.8396
22:17:53|13.831
22:17:54|13.831
22:17:55|13.831
22:17:56|13.831
22:17:57|13.8352
22:17:58|13.835
22:17:59|13.8359
22:18:00|13.8359
22:18:01|13.8359
22:18:02|13.8359
22:18:03|13.8359
22:18:04|13.8279
22:18:05|13.8279
22:18:06|13.8279
22:18:07|13.829
22:18:08|13.829
22:18:09|13.8334
22:18:10|13.8334
22:18:11|13.8337
22:18:12|13.835
22:18:13|13.8382
22:18:14|13.8382
22:18:15|13.8242
22:18:16|13.8309
22:18:17|13.8309
22:18:18|13.8342
22:18:19|13.8301
22:18:20|13.8342
22:18:21|13.8343
22:18:22|13.8343
22:18:23|13.8343
22:18:24|13.8342
22:18:25|13.8301
22:18:27|13.8301
22:18:28|13.8301
22:18:29|13.8353
22:18:29|13.8353
22:18:30|13.8384
22:18:32|13.8393
22:18:34|13.8393
22:18:35|13.8393
22:18:36|13.8396
22:18:38|13.8396
22:18:39|13.8467
22:18:39|13.8467
22:18:41|13.8467
22:18:42|13.8487
22:18:43|13.8487
22:18:44|13.8461
22:18:45|13.8461
22:18:46|13.8404
22:18:47|13.8485
22:18:47|13.8485
22:18:49|13.8485
22:18:50|13.8485
22:18:50|13.8407
22:18:51|13.8405
22:18:53|13.8437
22:18:54|13.8437
22:18:55|13.8485
22:18:56|13.845
22:18:57|13.845
22:18:58|13.8539
22:18:59|13.8539
22:19:00|13.8539
22:19:01|13.8539
22:19:02|13.8539
22:19:03|13.8485
22:19:04|13.8485
22:19:05|13.8533
22:19:06|13.8454
22:19:07|13.8454
22:19:08|13.8459
22:19:09|13.846
22:19:10|13.8477
22:19:11|13.8482
22:19:12|13.8476
22:19:13|13.8437
22:19:14|13.8437
22:19:15|13.8437
22:19:16|13.8437
22:19:17|13.8487
22:19:18|13.8487
22:19:19|13.8487
22:19:20|13.8437
22:19:21|13.8445
22:19:22|13.8444
22:19:24|13.84
22:19:24|13.8429
22:19:25|13.8429
22:19:26|13.8429
22:19:27|13.8412
22:19:28|13.8441
22:19:29|13.8441
22:19:30|13.8441
22:19:31|13.8441
22:19:33|13.8441
22:19:35|13.8396
22:19:36|13.844
22:19:37|13.844
22:19:37|13.844
22:19:39|13.844
22:19:40|13.844
22:19:41|13.8432
22:19:43|13.8436
22:19:43|13.8436
22:19:45|13.8436
22:19:46|13.8436
22:19:47|13.8436
22:19:48|13.8436
22:19:48|13.8431
22:19:49|13.8431
22:19:51|13.8422
22:19:52|13.8422
22:19:53|13.8443
22:19:53|13.8443
22:19:55|13.8518
22:19:56|13.8522
22:19:57|13.8512
22:19:57|13.8512
22:19:59|13.851
22:20:00|13.8497
22:20:01|13.8497
22:20:02|13.8497
22:20:03|13.8497
22:20:04|13.8497
22:20:05|13.8498
22:20:06|13.8498
22:20:07|13.8498
22:20:08|13.8498
22:20:09|13.8498
22:20:10|13.8498
22:20:11|13.8498
22:20:13|13.8498
22:20:14|13.8498
22:20:15|13.8616
22:20:16|13.8492
22:20:17|13.8457
22:20:19|13.8407
22:20:25|13.8373
22:20:26|13.8528
22:20:27|13.8524
22:20:28|13.8524
22:20:29|13.8499
22:20:30|13.8499
22:20:32|13.8499
22:20:33|13.8499
22:20:34|13.8496
22:20:35|13.8496
22:20:36|13.8464
22:20:37|13.8464
22:20:38|13.8494
22:20:40|13.8494
22:20:40|13.8528
22:20:41|13.8528
22:20:42|13.853
22:20:43|13.8489
22:20:44|13.8489
22:20:46|13.8527
22:20:46|13.8527
22:20:47|13.8527
22:20:48|13.8527
22:20:50|13.8527
22:20:50|13.856
22:20:52|13.856
22:20:52|13.856
22:20:54|13.856
22:20:55|13.85
22:20:55|13.8516
22:20:56|13.8572
22:20:57|13.8527
22:20:58|13.8527
22:20:59|13.8497
22:21:00|13.8527
22:21:01|13.8555
22:21:02|13.8555
22:21:03|13.8555
22:21:05|13.8555
22:21:06|13.8555
22:21:06|13.85
22:21:08|13.85
22:21:09|13.85
22:21:09|13.85
22:21:10|13.85
22:21:11|13.85
22:21:12|13.85
22:21:14|13.85
22:21:16|13.85
22:21:17|13.8505
22:21:18|13.85
22:21:19|13.85
22:21:20|13.85
22:21:21|13.85
22:21:22|13.85
22:21:23|13.85
22:21:24|13.85
22:21:25|13.8569
22:21:26|13.8337
22:21:27|13.8352
22:21:28|13.8293
22:21:29|13.8263
22:21:30|13.8263
22:21:31|13.8263
22:21:32|13.8263
22:21:33|13.8263
22:21:34|13.8288
22:21:35|13.8228
22:21:36|13.8246
22:21:38|13.8228
22:21:38|13.8228
22:21:39|13.8228
22:21:40|13.825
22:21:42|13.825
22:21:43|13.825
22:21:43|13.8223
22:21:45|13.8223
22:21:46|13.825
22:21:46|13.825
22:21:47|13.825
22:21:48|13.825
22:21:50|13.8287
22:21:51|13.8286
22:21:52|13.8286
22:21:53|13.8286
22:21:54|13.8286
22:21:55|13.8286
22:21:56|13.8243
22:21:56|13.8243
22:21:58|13.8201
22:21:58|13.8262
22:21:59|13.8262
22:22:01|13.8262
22:22:02|13.8262
22:22:03|13.8262
22:22:04|13.8239
22:22:05|13.8202
22:22:07|13.8201
22:22:08|13.8201
22:22:08|13.8185
22:22:10|13.8185
22:22:10|13.8184
22:22:12|13.8109
22:22:12|13.8109
22:22:13|13.8109
22:22:15|13.8139
22:22:17|13.8101
22:22:18|13.8101
22:22:19|13.8069
22:22:20|13.8106
22:22:21|13.8106
22:22:22|13.8012
22:22:23|13.8091
22:22:24|13.8091
22:22:25|13.8037
22:22:26|13.8059
22:22:28|13.8001
22:22:29|13.8033
22:22:30|13.8013
22:22:31|13.8013
22:22:32|13.8013
22:22:33|13.8045
22:22:34|13.8041
22:22:36|13.7991
22:22:37|13.7986
22:22:38|13.7986
22:22:39|13.7986
22:22:40|13.7986
22:22:41|13.7986
22:22:42|13.7986
22:22:43|13.7986
22:22:44|13.803
22:22:45|13.803
22:22:46|13.8044
22:22:47|13.81
22:22:48|13.81
22:22:49|13.81
22:22:50|13.81
22:22:50|13.8044
22:22:52|13.8044
22:22:53|13.8032
22:22:53|13.8052
22:22:55|13.8083
22:22:56|13.8065
22:22:57|13.8065
22:22:57|13.8066
22:22:59|13.8066
22:23:00|13.8066
22:23:01|13.8066
22:23:02|13.7859
22:23:02|13.7859
22:23:04|13.7929
22:23:04|13.7929
22:23:06|13.7929
22:23:07|13.7929
22:23:08|13.7929
22:23:09|13.7929
22:23:10|13.7929
22:23:11|13.8065
22:23:11|13.8065
22:23:13|13.8047
22:23:14|13.8047
22:23:15|13.8041
22:23:17|13.7929
22:23:17|13.7973
22:23:19|13.7969
22:23:20|13.7984
22:23:20|13.7985
22:23:22|13.7985
22:23:23|13.7985
22:23:24|13.8023
22:23:25|13.7985
22:23:26|13.8009
22:23:28|13.7985
22:23:28|13.7992
22:23:30|13.7992
22:23:31|13.7979
22:23:31|13.7941
22:23:32|13.7941
22:23:33|13.7941
22:23:34|13.7944
22:23:36|13.7977
22:23:37|13.7977
22:23:38|13.7977
22:23:39|13.7941
22:23:40|13.7918
22:23:40|13.7912
22:23:41|13.7959
22:23:42|13.7956
22:23:44|13.7956
22:23:44|13.7892
22:23:45|13.7874
22:23:46|13.7874
22:23:47|13.7895
22:23:48|13.79
22:23:50|13.79
22:23:50|13.79
22:23:51|13.79
22:23:53|13.79
22:23:54|13.7879
22:23:54|13.7926
22:23:55|13.7926
22:23:56|13.7926
22:23:57|13.785
22:23:58|13.785
22:23:59|13.785
22:24:01|13.7897
22:24:01|13.7897
22:24:02|13.7886
22:24:03|13.7886
22:24:04|13.7886
22:24:06|13.7857
22:24:07|13.7857
22:24:08|13.7886
22:24:08|13.7869
22:24:09|13.7913
22:24:10|13.7973
22:24:12|13.7973
22:24:12|13.7973
22:24:13|13.7973
22:24:14|13.7973
22:24:16|13.7973
22:24:17|13.8016
22:24:19|13.8016
22:24:19|13.7984
22:24:20|13.7984
22:24:22|13.7984
22:24:23|13.7984
22:24:24|13.7984
22:24:25|13.7984
22:24:26|13.8033
22:24:27|13.8
22:24:27|13.8084
22:24:29|13.8084
22:24:29|13.8084
22:24:31|13.8084
22:24:33|13.8084
22:24:33|13.8093
22:24:34|13.8094
22:24:35|13.81
22:24:37|13.81
22:24:37|13.81
22:24:38|13.81
22:24:39|13.8154
22:24:41|13.8113
22:24:42|13.8113
22:24:42|13.8162
22:24:43|13.8162
22:24:45|13.8173
22:24:46|13.8173
22:24:46|13.8173
22:24:48|13.8173
22:24:49|13.8173
22:24:49|13.8173
22:24:51|13.8173
22:24:52|13.8173
22:24:52|13.8145
22:24:54|13.8145
22:24:55|13.8173
22:24:56|13.8173
22:24:57|13.8173
22:24:57|13.8173
22:24:59|13.8173
22:25:00|13.8173
22:25:01|13.8198
22:25:02|13.8198
22:25:03|13.8198
22:25:04|13.8266
22:25:05|13.8266
22:25:06|13.832
22:25:06|13.8307
22:25:09|13.8307
22:25:09|13.8409
22:25:11|13.8409
22:25:11|13.8382
22:25:12|13.8382
22:25:13|13.8382
22:25:14|13.8382
22:25:15|13.8435
22:25:17|13.8378
22:25:17|13.8345
22:25:19|13.8378
22:25:20|13.834
22:25:21|13.834
22:25:23|13.8223
22:25:24|13.8253
22:25:26|13.8153
22:25:27|13.8229
22:25:27|13.8275
22:25:29|13.8275
22:25:31|13.8275
22:25:32|13.8275
22:25:33|13.8275
22:25:34|13.8275
22:25:35|13.8275
22:25:36|13.8275
22:25:37|13.8275
22:25:38|13.8283
22:25:39|13.8283
22:25:40|13.8283
22:25:41|13.8283
22:25:43|13.8283
22:25:43|13.8283
22:25:44|13.8294
22:25:46|13.8294
22:25:47|13.8294
22:25:47|13.8272
22:25:49|13.8272
22:25:49|13.8274
22:25:51|13.8274
22:25:51|13.8274
22:25:53|13.8274
22:25:53|13.8166
22:25:55|13.825
22:25:56|13.8306
22:25:57|13.8306
22:25:58|13.8306
22:25:59|13.8306
22:26:00|13.83
22:26:01|13.83
22:26:02|13.8253
22:26:04|13.8281
22:26:05|13.8306
22:26:06|13.8306
22:26:07|13.8306
22:26:08|13.8306
22:26:08|13.8306
22:26:10|13.8279
22:26:11|13.8279
22:26:11|13.8298
22:26:12|13.8298
22:26:14|13.8298
22:26:14|13.8298
22:26:16|13.8334
22:26:16|13.8278
22:26:18|13.8278
22:26:18|13.8278
22:26:23|13.8317
22:26:24|13.8293
22:26:25|13.8293
22:26:27|13.8293
22:26:28|13.8335
22:26:30|13.8335
22:26:30|13.8335
22:26:31|13.8325
22:26:32|13.8325
22:26:34|13.8325
22:26:35|13.8264
22:26:36|13.8283
22:26:37|13.8283
22:26:38|13.8283
22:26:38|13.8255
22:26:40|13.8255
22:26:40|13.8255
22:26:41|13.8157
22:26:42|13.8157
22:26:44|13.8157
22:26:44|13.8157
22:26:46|13.8157
22:26:46|13.8148
22:26:48|13.8196
22:26:48|13.8196
22:26:50|13.8196
22:26:50|13.8145
22:26:51|13.8145
22:26:52|13.8099
22:26:54|13.8099
22:26:55|13.8131
22:26:56|13.8094
22:26:57|13.8094
22:26:57|13.8094
22:26:59|13.8094
22:26:59|13.8094
22:27:01|13.8094
22:27:02|13.8135
22:27:03|13.8133
22:27:04|13.8133
22:27:06|13.8143
22:27:06|13.8143
22:27:07|13.8143
22:27:08|13.8143
22:27:11|13.8143
22:27:11|13.8113
22:27:13|13.8113
22:27:13|13.8113
22:27:15|13.8113
22:27:15|13.8113
22:27:17|13.8113
22:27:18|13.8073
22:27:18|13.8088
22:27:20|13.8088
22:27:21|13.8133
22:27:22|13.8133
22:27:22|13.8133
22:27:24|13.8207
22:27:25|13.8207
22:27:25|13.8207
22:27:27|13.8211
22:27:29|13.8221
22:27:30|13.8221
22:27:31|13.818
22:27:33|13.8187
22:27:34|13.8187
22:27:34|13.8187
22:27:35|13.824
22:27:37|13.8251
22:27:38|13.8251
22:27:38|13.8251
22:27:40|13.8251
22:27:41|13.8297
22:27:42|13.8298
22:27:42|13.8298
22:27:44|13.8298
22:27:45|13.8298
22:27:46|13.8298
22:27:47|13.8298
22:27:48|13.8303
22:27:49|13.8303
22:27:50|13.8324
22:27:51|13.8324
22:27:52|13.8324
22:27:53|13.8324
22:27:55|13.8324
22:27:55|13.8347
22:27:57|13.8374
22:27:58|13.8374
22:27:58|13.8374
22:27:59|13.837
22:28:01|13.837
22:28:02|13.8393
22:28:03|13.832
22:28:04|13.832
22:28:05|13.832
22:28:05|13.832
22:28:06|13.8283
22:28:08|13.8283
22:28:08|13.8283
22:28:09|13.8283
22:28:10|13.8242
22:28:11|13.8372
22:28:12|13.8283
22:28:13|13.8283
22:28:14|13.8283
22:28:15|13.8375
22:28:16|13.8375
22:28:17|13.832
22:28:18|13.832
22:28:20|13.832
22:28:21|13.832
22:28:22|13.832
22:28:22|13.832
22:28:23|13.832
22:28:25|13.832
22:28:26|13.832
22:28:27|13.832
22:28:29|13.8285
22:28:30|13.8239
22:28:30|13.8291
22:28:31|13.8291
22:28:33|13.8291
22:28:33|13.8291
22:28:35|13.8291
22:28:36|13.8291
22:28:37|13.8291
22:28:38|13.8292
22:28:39|13.8291
22:28:40|13.8291
22:28:41|13.8262
22:28:42|13.8262
22:28:44|13.824
22:28:45|13.824
22:28:46|13.824
22:28:47|13.824
22:28:47|13.8287
22:28:49|13.8287
22:28:49|13.8287
22:28:50|13.832
22:28:51|13.832
22:28:52|13.832
22:28:54|13.832
22:28:55|13.832
22:28:56|13.832
22:28:57|13.832
22:28:58|13.832
22:28:58|13.832
22:29:00|13.832
22:29:01|13.832
22:29:02|13.832
22:29:03|13.832
22:29:04|13.8336
22:29:05|13.8336
22:29:06|13.8336
22:29:07|13.8336
22:29:08|13.8205
22:29:09|13.8205
22:29:10|13.8205
22:29:11|13.8205
22:29:12|13.8205
22:29:13|13.8205
22:29:14|13.8205
22:29:16|13.8205
22:29:16|13.8205
22:29:18|13.8205
22:29:19|13.8205
22:29:19|13.8205
22:29:20|13.8205
22:29:24|13.8205
22:29:24|13.8259
22:29:25|13.8219
22:29:27|13.8219
22:29:28|13.8219
22:29:28|13.8219
22:29:30|13.8219
22:29:31|13.8219
22:29:32|13.8219
22:29:33|13.8241
22:29:35|13.8241
22:29:36|13.8241
22:29:37|13.8241
22:29:38|13.8241
22:29:39|13.8241
22:29:40|13.8241
22:29:41|13.8241
22:29:42|13.8241
22:29:43|13.8241
22:29:44|13.8241
22:29:45|13.8241
22:29:46|13.8241
22:29:47|13.8241
22:29:50|13.8241
22:29:51|13.8247
22:29:52|13.8249
22:29:53|13.8241
22:29:54|13.8225
22:29:55|13.8225
22:29:55|13.8225
22:29:56|13.8225
22:29:57|13.8225
22:29:59|13.818
22:30:00|13.8216
22:30:00|13.8224
22:30:02|13.8234
22:30:03|13.818
22:30:04|13.818
22:30:05|13.8219
22:30:06|13.8306
22:30:07|13.8306
22:30:08|13.8352
22:30:09|13.8352
22:30:10|13.8283
22:30:11|13.8291
22:30:13|13.8291
22:30:13|13.832
22:30:14|13.8332
22:30:16|13.8332
22:30:17|13.8332
22:30:18|13.8332
22:30:19|13.8332
22:30:20|13.8319
22:30:21|13.8319
22:30:23|13.8319
22:30:23|13.8319
22:30:25|13.8319
22:30:26|13.8319
22:30:27|13.8319
22:30:28|13.8319
22:30:29|13.8319
22:30:29|13.8319
22:30:31|13.8322
22:30:32|13.827
22:30:33|13.827
22:30:34|13.827
22:30:35|13.8291
22:30:36|13.8291
22:30:37|13.8322
22:30:38|13.8322
22:30:39|13.8368
22:30:40|13.8391
22:30:41|13.8391
22:30:42|13.8399
22:30:43|13.8399
22:30:44|13.8447
22:30:45|13.8447
22:30:46|13.8447
22:30:47|13.8447
22:30:48|13.8447
22:30:50|13.8447
22:30:51|13.8469
22:30:51|13.85
22:30:53|13.8516
22:30:53|13.8515
22:30:55|13.8515
22:30:55|13.8515
22:30:57|13.8515
22:30:57|13.8506
22:30:58|13.8463
22:30:59|13.8447
22:31:00|13.8554
22:31:01|13.8554
22:31:02|13.8554
22:31:03|13.8554
22:31:05|13.8554
22:31:05|13.8554
22:31:06|13.8554
22:31:07|13.8554
22:31:08|13.8554
22:31:10|13.8554
22:31:11|13.8554
22:31:11|13.8554
22:31:12|13.8554
22:31:13|13.8502
22:31:14|13.8503
22:31:15|13.8409
22:31:17|13.8368
22:31:18|13.8368
22:31:19|13.8377
22:31:20|13.8368
22:31:21|13.8368
22:31:22|13.8345
22:31:24|13.8554
22:31:25|13.8563
22:31:26|13.8549
22:31:28|13.8525
22:31:28|13.8525
22:31:29|13.8525
22:31:31|13.8525
22:31:31|13.8525
22:31:33|13.8525
22:31:33|13.855
22:31:35|13.8597
22:31:36|13.8599
22:31:36|13.8599
22:31:38|13.8599
22:31:39|13.8599
22:31:40|13.8539
22:31:40|13.86
22:31:42|13.86
22:31:43|13.86
22:31:44|13.86
22:31:44|13.858
22:31:45|13.858
22:31:46|13.858
22:31:48|13.858
22:31:49|13.858
22:31:50|13.858
22:31:51|13.858
22:31:52|13.8621
22:31:52|13.8621
22:31:55|13.8611
22:31:55|13.8611
22:31:56|13.8611
22:31:57|13.8611
22:31:58|13.8611
22:32:00|13.8621
22:32:00|13.8622
22:32:02|13.8622
22:32:02|13.8624
22:32:03|13.8643
22:32:05|13.8643
22:32:05|13.8525
22:32:07|13.8525
22:32:08|13.8525
22:32:08|13.8589
22:32:11|13.8615
22:32:11|13.8615
22:32:12|13.8615
22:32:13|13.8615
22:32:15|13.8615
22:32:16|13.8615
22:32:16|13.8615
22:32:18|13.8608
22:32:20|13.8608
22:32:20|13.8608
22:32:22|13.8608
22:32:23|13.8603
22:32:23|13.8762
22:32:24|13.8708
22:32:25|13.8708
22:32:27|13.8708
22:32:28|13.8708
22:32:28|13.8708
22:32:29|13.871
22:32:31|13.871
22:32:31|13.8654
22:32:33|13.8654
22:32:33|13.8654
22:32:35|13.8702
22:32:35|13.8702
22:32:37|13.8702
22:32:37|13.8702
22:32:38|13.8703
22:32:39|13.8703
22:32:40|13.8703
22:32:42|13.8791
22:32:42|13.8791
22:32:43|13.8791
22:32:44|13.8791
22:32:45|13.8791
22:32:47|13.8791
22:32:48|13.8791
22:32:48|13.8791
22:32:50|13.8777
22:32:50|13.8777
22:32:51|13.8784
22:32:52|13.8784
22:32:54|13.8784
22:32:55|13.8784
22:32:56|13.8743
22:32:57|13.8743
22:32:58|13.8743
22:32:59|13.8743
22:32:59|13.8784
22:33:01|13.8784
22:33:02|13.8784
22:33:03|13.8784
22:33:04|13.8784
22:33:04|13.8706
22:33:06|13.8706
22:33:06|13.8706
22:33:08|13.8706
22:33:09|13.8655
22:33:11|13.8655
22:33:11|13.8701
22:33:12|13.8701
22:33:13|13.8701
22:33:14|13.8729
22:33:15|13.8729
22:33:17|13.8729
22:33:17|13.872
22:33:19|13.8716
22:33:19|13.8716
22:33:21|13.8717
22:33:23|13.8717
22:33:23|13.8717
22:33:24|13.8757
22:33:26|13.8713
22:33:27|13.8686
22:33:28|13.8706
22:33:30|13.8706
22:33:30|13.8706
22:33:32|13.8706
22:33:32|13.8706
22:33:34|13.8706
22:33:34|13.8706
22:33:35|13.8687
22:33:37|13.8686
22:33:38|13.8703
22:33:39|13.8703
22:33:40|13.8693
22:33:40|13.8693
22:33:41|13.8693
22:33:43|13.8684
22:33:44|13.8651
22:33:44|13.8628
22:33:45|13.8628
22:33:47|13.8661
22:33:48|13.866
22:33:49|13.866
22:33:50|13.8782
22:33:51|13.8803
22:33:52|13.8806
22:33:53|13.8772
22:33:54|13.8772
22:33:55|13.8772
22:33:56|13.8772
22:33:57|13.8772
22:33:57|13.8772
22:33:59|13.8723
22:34:00|13.8753
22:34:01|13.8753
22:34:01|13.8753
22:34:03|13.8723
22:34:03|13.8728
22:34:04|13.872
22:34:06|13.872
22:34:07|13.872
22:34:07|13.872
22:34:09|13.8745
22:34:10|13.8745
22:34:11|13.8745
22:34:12|13.8781
22:34:13|13.88
22:34:14|13.88
22:34:14|13.8755
22:34:16|13.8755
22:34:17|13.8731
22:34:18|13.8731
22:34:19|13.8738
22:34:21|13.8738
22:34:22|13.8734
22:34:23|13.8695
22:34:24|13.8728
22:34:25|13.8728
22:34:26|13.872
22:34:27|13.872
22:34:28|13.868
22:34:29|13.868
22:34:30|13.868
22:34:31|13.868
22:34:32|13.8702
22:34:33|13.87
22:34:34|13.87
22:34:35|13.8741
22:34:36|13.8735
22:34:37|13.8766
22:34:38|13.8796
22:34:39|13.8796
22:34:40|13.8853
22:34:41|13.8853
22:34:42|13.8853
22:34:43|13.8853
22:34:44|13.8853
22:34:45|13.8853
22:34:46|13.8853
22:34:47|13.8843
22:34:48|13.8798
22:34:49|13.8798
22:34:50|13.8798
22:34:52|13.8798
22:34:52|13.8797
22:34:53|13.8888
22:34:55|13.8857
22:34:56|13.8858
22:34:56|13.8858
22:34:58|13.8859
22:34:59|13.8859
22:34:59|13.8859
22:35:00|13.8797
22:35:01|13.8797
22:35:02|13.8762
22:35:04|13.8762
22:35:05|13.8762
22:35:05|13.8762
22:35:07|13.8762
22:35:08|13.8762
22:35:08|13.8762
22:35:10|13.8762
22:35:10|13.8762
22:35:11|13.8731
22:35:13|13.8731
22:35:14|13.8731
22:35:15|13.8731
22:35:16|13.8731
22:35:16|13.8731
22:35:17|13.8731
22:35:19|13.873
22:35:19|13.873
22:35:21|13.8733
22:35:21|13.8733
22:35:24|13.8733
22:35:25|13.8744
22:35:26|13.8744
22:35:28|13.8783
22:35:29|13.8783
22:35:30|13.8783
22:35:32|13.8713
22:35:33|13.8709
22:35:34|13.8743
22:35:35|13.8726
22:35:36|13.8726
22:35:37|13.8726
22:35:38|13.8726
22:35:40|13.8726
22:35:41|13.8726
22:35:42|13.8752
22:35:43|13.8752
22:35:44|13.8752
22:35:45|13.8752
22:35:45|13.8752
22:35:46|13.8752
22:35:48|13.8731
22:35:49|13.8731
22:35:50|13.8756
22:35:50|13.87
22:35:52|13.8681
22:35:53|13.8717
22:35:54|13.8717
22:35:55|13.8717
22:35:56|13.8723
22:35:57|13.868
22:35:59|13.868
22:36:00|13.868
22:36:01|13.868
22:36:02|13.868
22:36:03|13.8635
22:36:04|13.8635
22:36:05|13.8635
22:36:06|13.8664
22:36:08|13.8664
22:36:09|13.8664
22:36:10|13.8664
22:36:10|13.8629
22:36:12|13.8628
22:36:13|13.8601
22:36:13|13.8645
22:36:15|13.8645
22:36:15|13.8645
22:36:17|13.8646
22:36:17|13.8646
22:36:18|13.8646
22:36:19|13.8646
22:36:22|13.8646
22:36:22|13.867
22:36:23|13.867
22:36:25|13.867
22:36:26|13.867
22:36:28|13.867
22:36:29|13.867
22:36:29|13.867
22:36:30|13.867
22:36:32|13.8743
22:36:33|13.8797
22:36:35|13.8797
22:36:35|13.8797
22:36:37|13.8797
22:36:38|13.8797
22:36:39|13.8797
22:36:39|13.8797
22:36:41|13.8839
22:36:42|13.8836
22:36:42|13.8836
22:36:43|13.8745
22:36:45|13.8745
22:36:46|13.8746
22:36:47|13.8746
22:36:48|13.8746
22:36:48|13.8746
22:36:49|13.8781
22:36:50|13.8781
22:36:51|13.8817
22:36:53|13.8826
22:36:54|13.8826
22:36:55|13.8826
22:36:56|13.8826
22:36:56|13.8824
22:36:57|13.8824
22:36:59|13.8824
22:37:00|13.8824
22:37:01|13.8824
22:37:02|13.8739
22:37:03|13.8786
22:37:04|13.8786
22:37:05|13.8786
22:37:06|13.8786
22:37:08|13.8786
22:37:08|13.8786
22:37:10|13.8786
22:37:10|13.8786
22:37:12|13.8687
22:37:13|13.8747
22:37:14|13.8747
22:37:15|13.8683
22:37:16|13.8646
22:37:16|13.8728
22:37:18|13.8728
22:37:19|13.8728
22:37:20|13.8701
22:37:21|13.86
22:37:22|13.8644
22:37:23|13.8644
22:37:23|13.86
22:37:25|13.86
22:37:26|13.8601
22:37:27|13.8553
22:37:29|13.8582
22:37:30|13.8582
22:37:31|13.8582
22:37:32|13.8617
22:37:33|13.8654
22:37:33|13.8654
22:37:35|13.8654
22:37:35|13.8654
22:37:37|13.8604
22:37:38|13.8604
22:37:39|13.8604
22:37:40|13.8567
22:37:41|13.8501
22:37:42|13.85
22:37:43|13.8459
22:37:44|13.8501
22:37:45|13.85
22:37:46|13.8431
22:37:47|13.8431
22:37:48|13.8431
22:37:49|13.8431
22:37:50|13.8501
22:37:51|13.8501
22:37:52|13.8501
22:37:53|13.8501
22:37:54|13.8453
22:37:55|13.8453
22:37:56|13.8517
22:37:57|13.8517
22:37:58|13.8517
22:38:00|13.8517
22:38:01|13.8539
22:38:02|13.8546
22:38:03|13.8546
22:38:04|13.8546
22:38:04|13.8546
22:38:06|13.8546
22:38:07|13.8546
22:38:08|13.8546
22:38:08|13.8604
22:38:10|13.8604
22:38:11|13.8604
22:38:12|13.8656
22:38:13|13.8656
22:38:14|13.8679
22:38:14|13.8679
22:38:16|13.8679
22:38:17|13.8684
22:38:18|13.8684
22:38:19|13.8684
22:38:20|13.874
22:38:21|13.874
22:38:22|13.874
22:38:24|13.874
22:38:25|13.8788
22:38:26|13.8812
22:38:27|13.8786
22:38:28|13.8786
22:38:30|13.8786
22:38:31|13.8841
22:38:32|13.8851
22:38:32|13.8851
22:38:34|13.8851
22:38:34|13.8851
22:38:36|13.8851
22:38:36|13.8806
22:38:37|13.8806
22:38:39|13.8806
22:38:39|13.8806
22:38:40|13.8806
22:38:42|13.8806
22:38:43|13.8859
22:38:43|13.8856
22:38:45|13.8844
22:38:46|13.8844
22:38:47|13.8834
22:38:48|13.8834
22:38:49|13.8827
22:38:49|13.8867
22:38:51|13.883
22:38:51|13.883
22:38:53|13.8867
22:38:54|13.8889
22:38:55|13.8868
22:38:55|13.8868
22:38:56|13.8927
22:38:57|13.8929
22:38:59|13.8929
22:39:00|13.8929
22:39:01|13.8929
22:39:03|13.8902
22:39:04|13.8925
22:39:04|13.8925
22:39:05|13.8925
22:39:07|13.8925
22:39:08|13.8925
22:39:08|13.8925
22:39:10|13.9055
22:39:10|13.9121
22:39:12|13.9117
22:39:13|13.9116
22:39:14|13.9116
22:39:14|13.9117
22:39:17|13.9128
22:39:17|13.8978
22:39:19|13.9029
22:39:20|13.9026
22:39:20|13.9026
22:39:22|13.9031
22:39:23|13.9113
22:39:23|13.9113
22:39:26|13.9215
22:39:27|13.9174
22:39:28|13.9215
22:39:28|13.9326
22:39:30|13.9235
22:39:31|13.9235
22:39:33|13.9332
22:39:34|13.9303
22:39:34|13.9303
22:39:36|13.9303
22:39:36|13.9326
22:39:38|13.9196
22:39:39|13.922
22:39:40|13.926
22:39:41|13.9261
22:39:42|13.9298
22:39:43|13.9298
22:39:44|13.9298
22:39:45|13.9372
22:39:46|13.9334
22:39:47|13.9334
22:39:48|13.9334
22:39:48|13.9372
22:39:50|13.9375
22:39:51|13.9375
22:39:52|13.94
22:39:53|13.94
22:39:54|13.94
22:39:56|13.9408
22:39:57|13.9406
22:39:58|13.9406
22:39:59|13.9406
22:40:00|13.935
22:40:01|13.9393
22:40:02|13.9393
22:40:02|13.935
22:40:04|13.9375
22:40:04|13.9271
22:40:06|13.9271
22:40:08|13.925
22:40:08|13.9289
22:40:10|13.925
22:40:11|13.925
22:40:12|13.9267
22:40:12|13.925
22:40:13|13.925
22:40:14|13.925
22:40:15|13.9251
22:40:17|13.9251
22:40:18|13.9131
22:40:19|13.9131
22:40:21|13.9131
22:40:22|13.9131
22:40:23|13.9264
22:40:24|13.9264
22:40:24|13.9264
22:40:25|13.9264
22:40:26|13.9264
22:40:27|13.9264
22:40:30|13.9219
22:40:31|13.9216
22:40:31|13.9216
22:40:32|13.9216
22:40:33|13.9145
22:40:35|13.9129
22:40:35|13.9129
22:40:37|13.9129
22:40:37|13.9129
22:40:39|13.9129
22:40:39|13.9218
22:40:40|13.9199
22:40:41|13.9199
22:40:42|13.9199
22:40:43|13.9199
22:40:45|13.9199
22:40:46|13.9199
22:40:47|13.919
22:40:48|13.915
22:40:48|13.915
22:40:49|13.915
22:40:50|13.915
22:40:51|13.915
22:40:53|13.9191
22:40:54|13.9191
22:40:54|13.9191
22:40:55|13.9191
22:40:57|13.9191
22:40:58|13.9191
22:40:58|13.9191
22:41:00|13.9191
22:41:01|13.9174
22:41:01|13.9174
22:41:02|13.9174
22:41:04|13.9174
22:41:04|13.9174
22:41:05|13.918
22:41:07|13.918
22:41:08|13.918
22:41:08|13.918
22:41:09|13.918
22:41:11|13.918
22:41:11|13.918
22:41:13|13.9199
22:41:13|13.9199
22:41:15|13.9199
22:41:15|13.9199
22:41:16|13.9199
22:41:18|13.9183
22:41:18|13.9183
22:41:19|13.9177
22:41:21|13.9177
22:41:23|13.9177
22:41:24|13.9176
22:41:25|13.9176
22:41:25|13.9176
22:41:27|13.9176
22:41:29|13.9173
22:41:29|13.9111
22:41:31|13.9079
22:41:31|13.9079
22:41:33|13.9079
22:41:33|13.9079
22:41:34|13.9117
22:41:36|13.9156
22:41:37|13.9156
22:41:37|13.9171
22:41:38|13.9171
22:41:40|13.9171
22:41:41|13.9172
22:41:41|13.9172
22:41:42|13.9172
22:41:44|13.9172
22:41:44|13.9172
22:41:46|13.9172
22:41:46|13.9174
22:41:48|13.9174
22:41:48|13.9174
22:41:49|13.9172
22:41:50|13.9172
22:41:52|13.9172
22:41:52|13.9172
22:41:53|13.9172
22:41:54|13.9172
22:41:56|13.9172
22:41:56|13.9172
22:41:58|13.9172
22:41:58|13.9172
22:42:00|13.9172
22:42:01|13.9172
22:42:02|13.9172
22:42:03|13.9172
22:42:03|13.9172
22:42:06|13.9172
22:42:06|13.9174
22:42:07|13.9173
22:42:09|13.9173
22:42:09|13.9173
22:42:10|13.9133
22:42:11|13.9133
22:42:12|13.9133
22:42:13|13.9133
22:42:14|13.9133
22:42:15|13.9133
22:42:16|13.9133
22:42:17|13.9129
22:42:18|13.9136
22:42:19|13.9137
22:42:20|13.9137
22:42:22|13.9137
22:42:24|13.9137
22:42:25|13.9137
22:42:26|13.9137
22:42:27|13.9137
22:42:28|13.9137
22:42:29|13.9137
22:42:30|13.9137
22:42:31|13.9137
22:42:32|13.9137
22:42:33|13.9137
22:42:34|13.9136
22:42:35|13.9137
22:42:37|13.9137
22:42:37|13.9137
22:42:38|13.9137
22:42:40|13.9137
22:42:41|13.9124
22:42:42|13.9137
22:42:42|13.9137
22:42:43|13.9136
22:42:44|13.9136
22:42:46|13.9136
22:42:47|13.9174
22:42:47|13.9174
22:42:49|13.9174
22:42:50|13.9174
22:42:50|13.9174
22:42:51|13.9137
22:42:53|13.9137
22:42:54|13.9168
22:42:54|13.9168
22:42:56|13.9168
22:42:57|13.9168
22:42:57|13.9168
22:42:58|13.9168
22:43:00|13.9168
22:43:00|13.9167
22:43:02|13.9167
22:43:03|13.9167
22:43:03|13.9167
22:43:04|13.9167
22:43:06|13.9167
22:43:06|13.9167
22:43:07|13.9167
22:43:09|13.9167
22:43:10|13.9167
22:43:10|13.9167
22:43:11|13.9174
22:43:12|13.9174
22:43:13|13.918
22:43:14|13.918
22:43:15|13.918
22:43:16|13.9175
22:43:18|13.9175
22:43:18|13.9205
22:43:20|13.9201
22:43:20|13.9201
22:43:21|13.9201
22:43:23|13.9197
22:43:25|13.9195
22:43:26|13.9195
22:43:27|13.9212
22:43:28|13.9232
22:43:28|13.9201
22:43:30|13.9246
22:43:31|13.9246
22:43:32|13.9211
22:43:33|13.9211
22:43:34|13.9211
22:43:35|13.9274
22:43:36|13.9274
22:43:37|13.9274
22:43:38|13.9274
22:43:39|13.9274
22:43:41|13.9247
22:43:41|13.9247
22:43:42|13.9247
22:43:43|13.9247
22:43:44|13.9247
22:43:46|13.9247
22:43:47|13.9246
22:43:48|13.9246
22:43:49|13.9247
22:43:50|13.9246
22:43:52|13.9246
22:43:52|13.9246
22:43:54|13.9274
22:43:55|13.9274
22:43:55|13.9274
22:43:57|13.9275
22:43:57|13.9275
22:43:59|13.9275
22:43:59|13.9274
22:44:01|13.9274
22:44:02|13.9274
22:44:03|13.9289
22:44:04|13.9289
22:44:05|13.9287
22:44:06|13.9287
22:44:07|13.9289
22:44:08|13.9289
22:44:09|13.9289
22:44:10|13.9289
22:44:11|13.9319
22:44:12|13.933
22:44:13|13.933
22:44:14|13.933
22:44:15|13.933
22:44:16|13.936
22:44:17|13.936
22:44:18|13.936
22:44:19|13.936
22:44:20|13.936
22:44:21|13.936
22:44:22|13.936
22:44:23|13.936
22:44:25|13.9368
22:44:26|13.9368
22:44:27|13.9423
22:44:28|13.9423
22:44:29|13.937
22:44:31|13.937
22:44:32|13.937
22:44:33|13.937
22:44:35|13.9392
22:44:36|13.9392
22:44:36|13.9433
22:44:37|13.9379
22:44:39|13.9378
22:44:40|13.9377
22:44:41|13.9426
22:44:42|13.9426
22:44:43|13.9415
22:44:44|13.9415
22:44:45|13.9427
22:44:47|13.9433
22:44:48|13.9433
22:44:49|13.9433
22:44:50|13.9433
22:44:51|13.9383
22:44:52|13.9383
22:44:53|13.9383
22:44:54|13.947
22:44:55|13.947
22:44:56|13.947
22:44:57|13.947
22:44:58|13.9475
22:44:59|13.9475
22:45:00|13.9475
22:45:01|13.9456
22:45:03|13.947
22:45:04|13.9456
22:45:05|13.9456
22:45:06|13.9437
22:45:06|13.9437
22:45:08|13.9476
22:45:09|13.9491
22:45:11|13.9431
22:45:11|13.943
22:45:13|13.943
22:45:14|13.943
22:45:15|13.943
22:45:17|13.943
22:45:18|13.943
22:45:20|13.945
22:45:21|13.9381
22:45:22|13.942
22:45:23|13.942
22:45:24|13.9369
22:45:24|13.937
22:45:25|13.9369
22:45:27|13.945
22:45:28|13.9313
22:45:29|13.9313
22:45:30|13.9313
22:45:31|13.9275
22:45:32|13.9275
22:45:33|13.9334
22:45:33|13.9245
22:45:35|13.9226
22:45:35|13.9214
22:45:37|13.9214
22:45:38|13.9214
22:45:38|13.9214
22:45:40|13.9214
22:45:41|13.9222
22:45:43|13.9222
22:45:44|13.9222
22:45:45|13.9222
22:45:46|13.9238
22:45:46|13.9176
22:45:48|13.9139
22:45:49|13.9173
22:45:50|13.9199
22:45:51|13.92
22:45:52|13.9199
22:45:53|13.9199
22:45:54|13.9199
22:45:55|13.9199
22:45:56|13.9199
22:45:57|13.9199
22:45:59|13.9199
22:45:59|13.9199
22:46:01|13.9199
22:46:02|13.9199
22:46:02|13.9184
22:46:03|13.9197
22:46:04|13.9197
22:46:05|13.9197
22:46:06|13.9186
22:46:08|13.9215
22:46:08|13.9216
22:46:10|13.9216
22:46:11|13.9216
22:46:11|13.9219
22:46:13|13.9242
22:46:13|13.9242
22:46:14|13.9242
22:46:16|13.9242
22:46:18|13.9242
22:46:19|13.9214
22:46:20|13.9214
22:46:21|13.9214
22:46:21|13.9214
22:46:23|13.9218
22:46:24|13.9219
22:46:24|13.9219
22:46:25|13.9219
22:46:27|13.9219
22:46:28|13.9274
22:46:29|13.9274
22:46:30|13.9274
22:46:30|13.9244
22:46:32|13.9244
22:46:34|13.9244
22:46:35|13.9244
22:46:36|13.9244
22:46:36|13.9244
22:46:37|13.9244
22:46:39|13.9071
22:46:39|13.9212
22:46:40|13.9163
22:46:41|13.9094
22:46:42|13.9212
22:46:43|13.9212
22:46:44|13.9167
22:46:45|13.9205
22:46:46|13.9205
22:46:48|13.9205
22:46:49|13.9205
22:46:49|13.9205
22:46:50|13.9167
22:46:51|13.9167
22:46:53|13.9167
22:46:54|13.9167
22:46:55|13.9091
22:46:56|13.9091
22:46:57|13.9091
22:46:58|13.9197
22:46:59|13.9197
22:47:00|13.9066
22:47:01|13.9068
22:47:02|13.9117
22:47:04|13.9117
22:47:04|13.9117
22:47:06|13.9117
22:47:06|13.9129
22:47:07|13.9028
22:47:09|13.9028
22:47:09|13.9028
22:47:10|13.9028
22:47:12|13.9028
22:47:12|13.9028
22:47:13|13.9028
22:47:14|13.9131
22:47:15|13.9259
22:47:16|13.9222
22:47:17|13.9222
22:47:18|13.9222
22:47:20|13.9222
22:47:21|13.9222
22:47:22|13.9191
22:47:23|13.9191
22:47:24|13.9191
22:47:24|13.9191
22:47:26|13.9191
22:47:27|13.9191
22:47:28|13.9186
22:47:29|13.9144
22:47:30|13.9144
22:47:31|13.9144
22:47:32|13.9144
22:47:33|13.9138
22:47:34|13.9138
22:47:35|13.9138
22:47:36|13.9046
22:47:37|13.9153
22:47:38|13.9146
22:47:39|13.9093
22:47:40|13.9095
22:47:41|13.9083
22:47:42|13.9083
22:47:44|13.9083
22:47:45|13.9003
22:47:45|13.8977
22:47:46|13.8977
22:47:48|13.8947
22:47:49|13.8808
22:47:50|13.8901
22:47:51|13.8758
22:47:52|13.888
22:47:53|13.8875
22:47:54|13.8824
22:47:55|13.8725
22:47:56|13.8812
22:47:57|13.8792
22:47:58|13.8792
22:47:59|13.8767
22:48:00|13.8729
22:48:01|13.8729
22:48:02|13.87
22:48:03|13.8711
22:48:04|13.8711
22:48:05|13.8638
22:48:06|13.8688
22:48:07|13.8688
22:48:08|13.8688
22:48:09|13.8785
22:48:10|13.8771
22:48:11|13.8771
22:48:12|13.8771
22:48:13|13.8729
22:48:15|13.8771
22:48:15|13.8795
22:48:17|13.8771
22:48:17|13.8701
22:48:18|13.8701
22:48:21|13.8701
22:48:22|13.8737
22:48:23|13.8737
22:48:24|13.8737
22:48:25|13.8749
22:48:26|13.8749
22:48:27|13.8749
22:48:28|13.8701
22:48:30|13.8701
22:48:30|13.8715
22:48:32|13.8715
22:48:32|13.8715
22:48:34|13.8715
22:48:35|13.8715
22:48:35|13.8715
22:48:36|13.87
22:48:38|13.8683
22:48:38|13.8658
22:48:39|13.8648
22:48:40|13.8648
22:48:42|13.8638
22:48:43|13.8646
22:48:43|13.8646
22:48:45|13.8699
22:48:45|13.8699
22:48:46|13.8699
22:48:47|13.8637
22:48:48|13.8645
22:48:49|13.8645
22:48:51|13.8645
22:48:51|13.8619
22:48:52|13.8616
22:48:53|13.8616
22:48:54|13.8616
22:48:55|13.8616
22:48:57|13.8616
22:48:58|13.8616
22:48:59|13.8616
22:49:00|13.8616
22:49:01|13.8616
22:49:02|13.8616
22:49:02|13.8616
22:49:04|13.8616
22:49:04|13.8616
22:49:06|13.8616
22:49:06|13.8631
22:49:08|13.8616
22:49:09|13.8647
22:49:10|13.8616
22:49:10|13.8616
22:49:12|13.8616
22:49:13|13.8616
22:49:13|13.8633
22:49:15|13.8616
22:49:15|13.8588
22:49:17|13.8617
22:49:19|13.8617
22:49:20|13.8617
22:49:22|13.8617
22:49:23|13.8618
22:49:24|13.8618
22:49:25|13.8618
22:49:26|13.8618
22:49:27|13.8618
22:49:28|13.8618
22:49:30|13.8617
22:49:31|13.8617
22:49:32|13.8617
22:49:33|13.8617
22:49:34|13.8617
22:49:35|13.8617
22:49:36|13.8617
22:49:37|13.8617
22:49:38|13.8617
22:49:39|13.8617
22:49:40|13.8617
22:49:41|13.8618
22:49:42|13.8617
22:49:43|13.8617
22:49:44|13.8617
22:49:45|13.8617
22:49:46|13.8617
22:49:47|13.8617
22:49:48|13.8617
22:49:49|13.8617
22:49:50|13.8588
22:49:51|13.8588
22:49:52|13.8585
22:49:54|13.8586
22:49:54|13.8586
22:49:55|13.8586
22:49:56|13.8586
22:49:58|13.8618
22:49:59|13.8672
22:49:59|13.8632
22:50:01|13.8679
22:50:01|13.8679
22:50:03|13.8654
22:50:04|13.8654
22:50:05|13.8672
22:50:06|13.8672
22:50:07|13.8672
22:50:09|13.8699
22:50:10|13.8699
22:50:10|13.8699
22:50:11|13.8699
22:50:12|13.87
22:50:13|13.87
22:50:14|13.8673
22:50:15|13.8672
22:50:16|13.8672
22:50:17|13.8672
22:50:19|13.8699
22:50:19|13.8699
22:50:21|13.872
22:50:21|13.872
22:50:24|13.8761
22:50:24|13.8761
22:50:25|13.8777
22:50:26|13.8843
22:50:27|13.8843
22:50:29|13.8843
22:50:30|13.8843
22:50:30|13.8843
22:50:32|13.8942
22:50:33|13.8942
22:50:34|13.8942
22:50:35|13.8942
22:50:36|13.9054
22:50:36|13.9079
22:50:38|13.9076
22:50:39|13.9076
22:50:39|13.9076
22:50:40|13.9104
22:50:41|13.9076
22:50:43|13.9122
22:50:44|13.9122
22:50:46|13.9047
22:50:46|13.9047
22:50:47|13.9047
22:50:49|13.9047
22:50:49|13.9131
22:50:51|13.9131
22:50:52|13.9107
22:50:53|13.9107
22:50:53|13.9164
22:50:54|13.909
22:50:56|13.909
22:50:56|13.9077
22:50:57|13.9127
22:50:58|13.9077
22:51:00|13.9118
22:51:00|13.9104
22:51:02|13.9079
22:51:04|13.9111
22:51:05|13.9117
22:51:05|13.9117
22:51:06|13.908
22:51:08|13.908
22:51:09|13.9176
22:51:10|13.9131
22:51:11|13.9131
22:51:12|13.9131
22:51:12|13.9131
22:51:13|13.9131
22:51:14|13.9131
22:51:15|13.9131
22:51:16|13.9103
22:51:17|13.9103
22:51:19|13.9103
22:51:20|13.9168
22:51:21|13.9168
22:51:22|13.9131
22:51:23|13.9131
22:51:25|13.9131
22:51:26|13.9131
22:51:27|13.9131
22:51:29|13.9205
22:51:30|13.9214
22:51:31|13.9214
22:51:32|13.9206
22:51:33|13.9246
22:51:34|13.9246
22:51:35|13.9246
22:51:36|13.9246
22:51:37|13.9266
22:51:37|13.9192
22:51:38|13.9325
22:51:40|13.9219
22:51:41|13.9275
22:51:42|13.9275
22:51:43|13.9229
22:51:44|13.9229
22:51:46|13.9215
22:51:46|13.9275
22:51:47|13.9275
22:51:49|13.9233
22:51:49|13.9233
22:51:50|13.9215
22:51:51|13.9243
22:51:52|13.9243
22:51:54|13.9243
22:51:54|13.9243
22:51:56|13.9243
22:51:57|13.9243
22:51:57|13.9243
22:51:58|13.9243
22:52:00|13.9243
22:52:00|13.9243
22:52:02|13.9243
22:52:03|13.9258
22:52:04|13.9258
22:52:05|13.9258
22:52:06|13.9258
22:52:07|13.9258
22:52:08|13.9152
22:52:09|13.9152
22:52:10|13.9152
22:52:11|13.9151
22:52:12|13.9151
22:52:13|13.9151
22:52:14|13.9151
22:52:15|13.9151
22:52:16|13.9182
22:52:17|13.9182
22:52:18|13.9182
22:52:19|13.9182
22:52:20|13.9182
22:52:21|13.9182
22:52:22|13.9182
22:52:23|13.9182
22:52:24|13.9117
22:52:26|13.9158
22:52:26|13.9117
22:52:27|13.9159
22:52:29|13.9159
22:52:29|13.9159
22:52:31|13.9159
22:52:32|13.9159
22:52:32|13.9159
22:52:34|13.9159
22:52:35|13.9166
22:52:36|13.9152
22:52:37|13.9131
22:52:38|13.9131
22:52:39|13.9204
22:52:40|13.9161
22:52:41|13.9161
22:52:42|13.922
22:52:43|13.922
22:52:44|13.922
22:52:45|13.922
22:52:46|13.92
22:52:47|13.92
22:52:48|13.92
22:52:49|13.92
22:52:50|13.92
22:52:51|13.92
22:52:52|13.92
22:52:53|13.9159
22:52:54|13.9159
22:52:55|13.9159
22:52:56|13.9159
22:52:57|13.9159
22:52:58|13.9159
22:52:59|13.9117
22:53:00|13.9117
22:53:01|13.9103
22:53:02|13.9103
22:53:04|13.9103
22:53:04|13.9103
22:53:06|13.9103
22:53:06|13.9114
22:53:08|13.8937
22:53:09|13.8935
22:53:10|13.8806
22:53:11|13.8806
22:53:12|13.8806
22:53:13|13.8806
22:53:14|13.8767
22:53:15|13.8781
22:53:16|13.8643
22:53:17|13.8678
22:53:18|13.8683
22:53:19|13.8679
22:53:20|13.8683
22:53:21|13.8642
22:53:22|13.8612
22:53:23|13.8617
22:53:24|13.8626
22:53:25|13.8626
22:53:26|13.8626
22:53:28|13.8626
22:53:29|13.8592
22:53:30|13.8638
22:53:31|13.8638
22:53:33|13.8713
22:53:34|13.8713
22:53:34|13.8713
22:53:37|13.8713
22:53:37|13.8713
22:53:39|13.8713
22:53:39|13.8616
22:53:40|13.8645
22:53:42|13.8658
22:53:42|13.8658
22:53:44|13.8658
22:53:45|13.8658
22:53:46|13.8658
22:53:46|13.8658
22:53:48|13.8658
22:53:49|13.86
22:53:50|13.8595
22:53:50|13.8643
22:53:51|13.8643
22:53:52|13.8643
22:53:54|13.8643
22:53:54|13.8643
22:53:56|13.8643
22:53:57|13.8643
22:53:59|13.8679
22:54:00|13.8679
22:54:01|13.8679
22:54:01|13.8679
22:54:02|13.8679
22:54:03|13.8592
22:54:04|13.8557
22:54:05|13.8557
22:54:06|13.8635
22:54:08|13.8635
22:54:08|13.8635
22:54:09|13.8611
22:54:11|13.8611
22:54:12|13.8586
22:54:13|13.8629
22:54:14|13.8571
22:54:15|13.8571
22:54:16|13.8571
22:54:17|13.8571
22:54:18|13.8571
22:54:19|13.8571
22:54:21|13.8571
22:54:21|13.8519
22:54:22|13.8517
22:54:23|13.8517
22:54:24|13.8517
22:54:26|13.8517
22:54:26|13.8517
22:54:27|13.8517
22:54:28|13.8517
22:54:30|13.853
22:54:32|13.8593
22:54:33|13.8593
22:54:34|13.8593
22:54:35|13.861
22:54:36|13.861
22:54:37|13.853
22:54:38|13.8599
22:54:40|13.86
22:54:40|13.86
22:54:42|13.86
22:54:43|13.86
22:54:44|13.8535
22:54:45|13.8535
22:54:46|13.8535
22:54:47|13.8535
22:54:49|13.8599
22:54:50|13.8545
22:54:50|13.8598
22:54:52|13.8515
22:54:53|13.8515
22:54:54|13.8515
22:54:55|13.8575
22:54:56|13.8523
22:54:58|13.8589
22:54:58|13.8587
22:55:00|13.8587
22:55:01|13.8587
22:55:01|13.8549
22:55:03|13.8549
22:55:03|13.8547
22:55:04|13.8574
22:55:06|13.8574
22:55:07|13.8548
22:55:08|13.8569
22:55:09|13.8569
22:55:11|13.8522
22:55:11|13.8522
22:55:12|13.8522
22:55:13|13.8522
22:55:15|13.8518
22:55:16|13.8551
22:55:18|13.8525
22:55:19|13.8534
22:55:20|13.849
22:55:21|13.8477
22:55:22|13.8477
22:55:22|13.8477
22:55:24|13.8477
22:55:25|13.8477
22:55:26|13.8417
22:55:26|13.8297
22:55:28|13.8334
22:55:28|13.8307
22:55:30|13.8025
22:55:31|13.8062
22:55:32|13.8121
22:55:33|13.8121
22:55:34|13.8135
22:55:35|13.8135
22:55:36|13.8135
22:55:37|13.8144
22:55:39|13.8231
22:55:39|13.8231
22:55:40|13.8303
22:55:42|13.8303
22:55:42|13.8303
22:55:44|13.8401
22:55:45|13.8401
22:55:46|13.8415
22:55:47|13.8415
22:55:48|13.8415
22:55:49|13.8443
22:55:50|13.8408
22:55:51|13.8408
22:55:51|13.8408
22:55:53|13.8408
22:55:54|13.8408
22:55:55|13.8471
22:55:56|13.8471
22:55:57|13.8471
22:55:58|13.8449
22:55:59|13.8499
22:56:00|13.8499
22:56:01|13.8541
22:56:02|13.8544
22:56:03|13.8583
22:56:04|13.8583
22:56:05|13.8583
22:56:06|13.8583
22:56:07|13.8583
22:56:08|13.8583
22:56:09|13.8583
22:56:10|13.8583
22:56:12|13.8583
22:56:12|13.8584
22:56:14|13.8569
22:56:15|13.8569
22:56:16|13.8583
22:56:18|13.8528
22:56:18|13.8528
22:56:20|13.8488
22:56:21|13.8488
22:56:22|13.8488
22:56:23|13.8527
22:56:24|13.8527
22:56:25|13.8527
22:56:26|13.8527
22:56:27|13.8527
22:56:28|13.8488
22:56:30|13.8528
22:56:30|13.8528
22:56:31|13.8528
22:56:32|13.8578
22:56:34|13.8578
22:56:34|13.8578
22:56:36|13.8578
22:56:37|13.8578
22:56:38|13.8578
22:56:39|13.8578
22:56:40|13.8581
22:56:41|13.8583
22:56:42|13.8583
22:56:43|13.8583
22:56:44|13.8578
22:56:45|13.8537
22:56:46|13.8601
22:56:47|13.8535
22:56:48|13.8598
22:56:49|13.8598
22:56:51|13.8598
22:56:51|13.8598
22:56:53|13.8598
22:56:53|13.8536
22:56:55|13.8519
22:56:56|13.8519
22:56:57|13.8519
22:56:57|13.8519
22:56:59|13.8551
22:56:59|13.8551
22:57:00|13.8551
22:57:01|13.8551
22:57:03|13.8551
22:57:04|13.8499
22:57:05|13.8499
22:57:06|13.8499
22:57:07|13.8499
22:57:08|13.8499
22:57:10|13.8499
22:57:11|13.8499
22:57:12|13.8499
22:57:13|13.8499
22:57:14|13.8499
22:57:16|13.8499
22:57:18|13.8499
22:57:18|13.8488
22:57:19|13.8517
22:57:20|13.8517
22:57:23|13.8539
22:57:24|13.8521
22:57:24|13.8521
22:57:26|13.8521
22:57:26|13.8521
22:57:28|13.8521
22:57:29|13.86
22:57:30|13.86
22:57:31|13.86
22:57:32|13.86
22:57:33|13.86
22:57:34|13.86
22:57:35|13.86
22:57:36|13.86
22:57:37|13.86
22:57:38|13.86
22:57:39|13.86
22:57:40|13.86
22:57:41|13.86
22:57:42|13.86
22:57:43|13.8547
22:57:45|13.8547
22:57:45|13.8589
22:57:47|13.8601
22:57:47|13.8601
22:57:49|13.8587
22:57:49|13.8587
22:57:51|13.8587
22:57:51|13.8587
22:57:53|13.8587
22:57:53|13.8593
22:57:54|13.8593
22:57:56|13.8593
22:57:57|13.8593
22:57:58|13.8593
22:57:58|13.8593
22:58:00|13.8593
22:58:00|13.8593
22:58:01|13.8594
22:58:03|13.8577
22:58:03|13.8541
22:58:05|13.8541
22:58:05|13.8541
22:58:07|13.8541
22:58:08|13.8541
22:58:09|13.8541
22:58:09|13.859
22:58:11|13.8525
22:58:12|13.8525
22:58:13|13.8525
22:58:14|13.8525
22:58:14|13.8541
22:58:15|13.8541
22:58:17|13.8525
22:58:18|13.8525
22:58:19|13.8525
22:58:20|13.8525
22:58:23|13.8525
22:58:24|13.8525
22:58:25|13.8548
22:58:26|13.8527
22:58:26|13.8527
22:58:28|13.8527
22:58:29|13.8527
22:58:30|13.8525
22:58:31|13.8536
22:58:32|13.8536
22:58:33|13.8536
22:58:35|13.8537
22:58:36|13.8578
22:58:37|13.8578
22:58:37|13.8578
22:58:38|13.8578
22:58:39|13.8578
22:58:41|13.8578
22:58:41|13.8578
22:58:42|13.8578
22:58:44|13.8578
22:58:45|13.8578
22:58:45|13.8578
22:58:46|13.8578
22:58:48|13.8541
22:58:48|13.8582
22:58:50|13.8582
22:58:51|13.8582
22:58:51|13.8577
22:58:52|13.8577
22:58:53|13.8577
22:58:55|13.8577
22:58:55|13.8577
22:58:56|13.8577
22:58:57|13.8577
22:58:58|13.8577
22:59:00|13.8577
22:59:01|13.8577
22:59:02|13.8577
22:59:03|13.8639
22:59:04|13.8597
22:59:05|13.8596
22:59:06|13.8596
22:59:06|13.8581
22:59:07|13.8581
22:59:09|13.8581
22:59:10|13.8581
22:59:11|13.8581
22:59:12|13.8608
22:59:13|13.8608
22:59:14|13.8608
22:59:16|13.8608
22:59:18|13.8608
22:59:18|13.8608
22:59:20|13.8608
22:59:22|13.848
22:59:23|13.8525
22:59:24|13.8525
22:59:25|13.8525
22:59:25|13.8525
22:59:27|13.8525
22:59:28|13.8525
22:59:29|13.8576
22:59:29|13.8576
22:59:31|13.8525
22:59:32|13.8526
22:59:33|13.8526
22:59:34|13.8526
22:59:35|13.8526
22:59:36|13.8551
22:59:37|13.8551
22:59:38|13.8551
22:59:39|13.8551
22:59:40|13.8525
22:59:41|13.8525
22:59:42|13.8525
22:59:44|13.8525
22:59:45|13.8552
22:59:46|13.8581
22:59:47|13.8581
22:59:48|13.8581
22:59:49|13.8581
22:59:50|13.8581
22:59:51|13.8581
22:59:52|13.8581
22:59:53|13.8581
22:59:54|13.8582
22:59:55|13.8582
22:59:56|13.8581
22:59:57|13.8581
22:59:58|13.8581
22:59:59|13.85
23:00:00|13.85
23:00:01|13.8544
23:00:03|13.8544
23:00:03|13.8496
23:00:10|13.8496
23:00:11|13.8496
23:00:12|13.8496
23:00:13|13.8554
23:00:14|13.852
23:00:15|13.8541
23:00:16|13.8477
23:00:17|13.8477
23:00:19|13.852
23:00:20|13.852
23:00:21|13.852
23:00:22|13.852
23:00:23|13.8511
23:00:24|13.8511
23:00:26|13.8518
23:00:26|13.8518
23:00:27|13.848
23:00:28|13.848
23:00:29|13.848
23:00:30|13.8421
23:00:32|13.8477
23:00:33|13.8476
23:00:34|13.8476
23:00:35|13.8476
23:00:36|13.8476
23:00:37|13.8472
23:00:38|13.8472
23:00:39|13.8472
23:00:40|13.8423
23:00:40|13.8423
23:00:42|13.8472
23:00:43|13.8513
23:00:44|13.8513
23:00:45|13.8513
23:00:46|13.8513
23:00:47|13.8513
23:00:48|13.8513
23:00:49|13.8513
23:00:50|13.8513
23:00:51|13.8513
23:00:52|13.8513
23:00:53|13.8513
23:00:54|13.8513
23:00:55|13.8653
23:00:56|13.8702
23:00:57|13.8843
23:00:58|13.8942
23:00:59|13.8982
23:01:00|13.897
23:01:01|13.8961
23:01:02|13.8961
23:01:04|13.8961
23:01:04|13.8961
23:01:05|13.9039
23:01:06|13.904
23:01:07|13.9097
23:01:08|13.9097
23:01:10|13.9072
23:01:10|13.9072
23:01:11|13.9072
23:01:12|13.9072
23:01:14|13.9072
23:01:14|13.9072
23:01:15|13.9072
23:01:16|13.9072
23:01:17|13.901
23:01:19|13.9022
23:01:21|13.9014
23:01:22|13.8943
23:01:23|13.8943
23:01:24|13.8943
23:01:25|13.8943
23:01:26|13.8943
23:01:27|13.8943
23:01:28|13.8943
23:01:29|13.8943
23:01:31|13.899
23:01:32|13.9023
23:01:33|13.9023
23:01:34|13.9023
23:01:35|13.9023
23:01:36|13.9023
23:01:37|13.9023
23:01:38|13.9059
23:01:39|13.9059
23:01:41|13.9059
23:01:41|13.9059
23:01:43|13.9059
23:01:43|13.9076
23:01:45|13.9121
23:01:45|13.9121
23:01:46|13.9111
23:01:47|13.9111
23:01:48|13.912
23:01:50|13.9047
23:01:51|13.9047
23:01:52|13.901
23:01:54|13.901
23:01:55|13.9018
23:01:55|13.9018
23:01:57|13.9024
23:01:58|13.9024
23:01:59|13.901
23:02:00|13.9033
23:02:01|13.9033
23:02:02|13.9033
23:02:03|13.9033
23:02:04|13.9033
23:02:06|13.9033
23:02:07|13.912
23:02:07|13.9131
23:02:08|13.9131
23:02:09|13.9132
23:02:11|13.9132
23:02:11|13.9132
23:02:13|13.9177
23:02:13|13.9178
23:02:14|13.91
23:02:15|13.9143
23:02:16|13.91
23:02:17|13.91
23:02:18|13.91
23:02:20|13.91
23:02:22|13.91
23:02:23|13.9153
23:02:23|13.9153
23:02:24|13.91
23:02:26|13.9146
23:02:27|13.9101
23:02:28|13.9113
23:02:29|13.9113
23:02:30|13.9162
23:02:31|13.9162
23:02:32|13.9181
23:02:34|13.9205
23:02:34|13.9184
23:02:35|13.9269
23:02:37|13.9249
23:02:37|13.9333
23:02:39|13.94
23:02:40|13.943
23:02:41|13.9405
23:02:41|13.9405
23:02:43|13.9405
23:02:44|13.9465
23:02:45|13.9406
23:02:46|13.9406
23:02:47|13.9406
23:02:48|13.9406
23:02:49|13.9404
23:02:50|13.9404
23:02:51|13.9422
23:02:52|13.9422
23:02:53|13.9422
23:02:54|13.9414
23:02:55|13.9414
23:02:56|13.9414
23:02:57|13.9414
23:02:58|13.9374
23:02:59|13.9373
23:03:00|13.9373
23:03:01|13.9398
23:03:02|13.9398
23:03:03|13.9267
23:03:04|13.9293
23:03:05|13.9359
23:03:06|13.9359
23:03:07|13.9359
23:03:08|13.9359
23:03:09|13.9359
23:03:10|13.9359
23:03:11|13.9275
23:03:12|13.9151
23:03:13|13.9113
23:03:14|13.9139
23:03:15|13.9164
23:03:16|13.91
23:03:17|13.9061
23:03:18|13.9061
23:03:19|13.9061
23:03:20|13.9061
23:03:22|13.9
23:03:23|13.9
23:03:24|13.8971
23:03:25|13.8971
23:03:27|13.8971
23:03:27|13.8971
23:03:29|13.8971
23:03:30|13.8999
23:03:30|13.9023
23:03:32|13.9045
23:03:33|13.9045
23:03:33|13.8904
23:03:34|13.8905
23:03:36|13.8801
23:03:37|13.8809
23:03:38|13.8822
23:03:39|13.8822
23:03:40|13.8822
23:03:41|13.8847
23:03:42|13.8829
23:03:45|13.8799
23:03:46|13.8799
23:03:46|13.8875
23:03:48|13.8876
23:03:49|13.9008
23:03:50|13.9008
23:03:51|13.9008
23:03:52|13.9008
23:03:53|13.8956
23:03:54|13.8956
23:03:55|13.8956
23:03:56|13.8949
23:03:57|13.8949
23:03:57|13.8949
23:03:58|13.8937
23:04:00|13.8937
23:04:01|13.8937
23:04:02|13.88
23:04:03|13.888
23:04:03|13.8906
23:04:05|13.8906
23:04:05|13.8906
23:04:06|13.8932
23:04:07|13.8932
23:04:09|13.881
23:04:10|13.85
23:04:11|13.8141
23:04:12|13.8088
23:04:13|13.8021
23:04:13|13.8098
23:04:14|13.804
23:04:16|13.806
23:04:17|13.8073
23:04:18|13.806
23:04:19|13.806
23:04:20|13.8031
23:04:20|13.8109
23:04:23|13.7972
23:04:24|13.8035
23:04:25|13.8052
23:04:25|13.8067
23:04:26|13.8067
23:04:27|13.8095
23:04:28|13.8122
23:04:29|13.8122
23:04:30|13.8122
23:04:32|13.8157
23:04:33|13.8059
23:04:33|13.8122
23:04:34|13.8122
23:04:36|13.8122
23:04:37|13.8158
23:04:37|13.8122
23:04:39|13.8122
23:04:39|13.8136
23:04:41|13.8136
23:04:42|13.8136
23:04:43|13.8136
23:04:44|13.8136
23:04:45|13.8141
23:04:46|13.8141
23:04:46|13.824
23:04:47|13.8176
23:04:49|13.8239
23:04:50|13.8204
23:04:51|13.8213
23:04:52|13.8213
23:04:52|13.8228
23:04:54|13.8272
23:04:55|13.8305
23:04:56|13.8332
23:04:57|13.8332
23:04:58|13.8332
23:04:59|13.8365
23:04:59|13.8365
23:05:00|13.8379
23:05:02|13.8337
23:05:03|13.8337
23:05:04|13.8337
23:05:05|13.8337
23:05:06|13.8238
23:05:07|13.8218
23:05:08|13.8218
23:05:09|13.8253
23:05:10|13.8217
23:05:11|13.8217
23:05:12|13.8217
23:05:13|13.8217
23:05:14|13.8199
23:05:15|13.8199
23:05:16|13.8136
23:05:17|13.8059
23:05:18|13.8059
23:05:19|13.8261
23:05:20|13.8261
23:05:21|13.8261
23:05:22|13.8261
23:05:23|13.8311
23:05:25|13.8256
23:05:27|13.8319
23:05:28|13.8319
23:05:29|13.8389
23:05:30|13.8342
23:05:31|13.8342
23:05:31|13.8453
23:05:33|13.8374
23:05:33|13.832
23:05:35|13.835
23:05:35|13.8411
23:05:36|13.8411
23:05:37|13.8411
23:05:38|13.8411
23:05:39|13.8411
23:05:40|13.8334
23:05:41|13.8334
23:05:42|13.8334
23:05:43|13.8334
23:05:44|13.8334
23:05:45|13.8262
23:05:47|13.8262
23:05:48|13.8262
23:05:49|13.8262
23:05:50|13.824
23:05:51|13.8192
23:05:52|13.8143
23:05:53|13.818
23:05:53|13.818
23:05:55|13.8164
23:05:56|13.815
23:05:57|13.815
23:05:59|13.8143
23:06:00|13.8164
23:06:01|13.8104
23:06:02|13.8107
23:06:03|13.806
23:06:04|13.806
23:06:05|13.806
23:06:06|13.8142
23:06:07|13.8164
23:06:07|13.8108
23:06:09|13.8108
23:06:10|13.8108
23:06:11|13.8108
23:06:12|13.8108
23:06:13|13.8108
23:06:15|13.8379
23:06:15|13.8444
23:06:16|13.8309
23:06:18|13.8272
23:06:19|13.8245
23:06:20|13.8245
23:06:21|13.8129
23:06:22|13.8191
23:06:23|13.8191
23:06:24|13.8191
23:06:25|13.8191
23:06:26|13.8191
23:06:28|13.8179
23:06:29|13.8233
23:06:31|13.8235
23:06:32|13.8263
23:06:32|13.8263
23:06:34|13.8288
23:06:35|13.8288
23:06:35|13.8348
23:06:36|13.8348
23:06:37|13.8358
23:06:39|13.8358
23:06:40|13.8358
23:06:40|13.8318
23:06:42|13.8399
23:06:43|13.8399
23:06:43|13.8399
23:06:44|13.8399
23:06:45|13.8399
23:06:46|13.8359
23:06:48|13.8358
23:06:48|13.8262
23:06:49|13.8236
23:06:50|13.8236
23:06:52|13.8236
23:06:52|13.8236
23:06:54|13.8236
23:06:54|13.8191
23:06:55|13.8191
23:06:57|13.8191
23:06:58|13.8191
23:06:59|13.8191
23:06:59|13.8191
23:07:01|13.8191
23:07:02|13.8191
23:07:03|13.8191
23:07:03|13.82
23:07:05|13.8165
23:07:06|13.8165
23:07:07|13.8165
23:07:08|13.8165
23:07:09|13.8165
23:07:10|13.8165
23:07:11|13.8165
23:07:12|13.8165
23:07:13|13.8237
23:07:14|13.8141
23:07:15|13.8141
23:07:16|13.8141
23:07:17|13.8141
23:07:18|13.8141
23:07:19|13.8117
23:07:20|13.8117
23:07:21|13.8117
23:07:22|13.8059
23:07:23|13.8082
23:07:24|13.8125
23:07:25|13.8096
23:07:27|13.8096
23:07:28|13.8096
23:07:29|13.8096
23:07:30|13.8096
23:07:31|13.8096
23:07:32|13.8096
23:07:33|13.8096
23:07:35|13.8096
23:07:36|13.8061
23:07:36|13.8061
23:07:38|13.8061
23:07:39|13.8061
23:07:40|13.8061
23:07:41|13.8096
23:07:41|13.8041
23:07:43|13.8059
23:07:43|13.8059
23:07:45|13.8059
23:07:46|13.8071
23:07:47|13.8071
23:07:48|13.8071
23:07:50|13.8071
23:07:51|13.8042
23:07:52|13.8042
23:07:53|13.8042
23:07:53|13.8042
23:07:55|13.8042
23:07:55|13.8042
23:07:57|13.8042
23:07:58|13.8042
23:07:59|13.8042
23:07:59|13.8042
23:08:00|13.8042
23:08:01|13.8042
23:08:03|13.8168
23:08:04|13.8138
23:08:05|13.8123
23:08:06|13.8081
23:08:07|13.8073
23:08:09|13.8073
23:08:10|13.8073
23:08:11|13.8104
23:08:12|13.8104
23:08:14|13.8107
23:08:15|13.8107
23:08:16|13.8107
23:08:16|13.8107
23:08:18|13.8107
23:08:19|13.8107
23:08:20|13.8151
23:08:21|13.8151
23:08:22|13.8104
23:08:23|13.8104
23:08:25|13.8092
23:08:26|13.8092
23:08:27|13.8092
23:08:27|13.8092
23:08:29|13.8092
23:08:30|13.8092
23:08:31|13.8092
23:08:33|13.8139
23:08:34|13.8139
23:08:35|13.8114
23:08:36|13.8148
23:08:36|13.8148
23:08:38|13.8148
23:08:39|13.8114
23:08:39|13.8114
23:08:41|13.8114
23:08:42|13.8114
23:08:43|13.8114
23:08:44|13.8179
23:08:45|13.8179
23:08:46|13.8179
23:08:46|13.8179
23:08:48|13.8179
23:08:48|13.8195
23:08:49|13.8195
23:08:51|13.8199
23:08:51|13.8199
23:08:53|13.8199
23:08:54|13.8199
23:08:54|13.8199
23:08:55|13.8199
23:08:57|13.82
23:08:58|13.8168
23:08:58|13.82
23:08:59|13.8203
23:09:01|13.824
23:09:02|13.824
23:09:02|13.8226
23:09:04|13.8226
23:09:05|13.8226
23:09:07|13.8258
23:09:08|13.8269
23:09:09|13.8269
23:09:10|13.8269
23:09:12|13.8269
23:09:13|13.8269
23:09:14|13.8262
23:09:14|13.8262
23:09:15|13.8258
23:09:17|13.8258
23:09:18|13.8258
23:09:19|13.8215
23:09:20|13.8171
23:09:21|13.8171
23:09:22|13.8171
23:09:23|13.8171
23:09:24|13.8171
23:09:25|13.8171
23:09:26|13.8171
23:09:27|13.815
23:09:28|13.815
23:09:29|13.815
23:09:31|13.815
23:09:31|13.815
23:09:33|13.815
23:09:34|13.8122
23:09:34|13.8122
23:09:36|13.8164
23:09:37|13.8188
23:09:37|13.8105
23:09:38|13.8105
23:09:39|13.8088
23:09:41|13.8088
23:09:41|13.8088
23:09:42|13.8088
23:09:44|13.8088
23:09:44|13.8088
23:09:46|13.8088
23:09:46|13.8088
23:09:48|13.8088
23:09:48|13.8088
23:09:49|13.8088
23:09:50|13.8088
23:09:51|13.8088
23:09:53|13.8088
23:09:53|13.8174
23:09:55|13.8174
23:09:55|13.8174
23:09:56|13.8174
23:09:58|13.8252
23:09:59|13.8252
23:10:00|13.8252
23:10:00|13.8207
23:10:01|13.8207
23:10:02|13.8207
23:10:04|13.8207
23:10:04|13.8207
23:10:06|13.8207
23:10:07|13.8223
23:10:08|13.8178
23:10:09|13.8178
23:10:11|13.8178
23:10:11|13.8178
23:10:12|13.8178
23:10:14|13.8178
23:10:15|13.8212
23:10:16|13.8164
23:10:16|13.8164
23:10:18|13.8108
23:10:19|13.8136
23:10:20|13.8136
23:10:21|13.8108
23:10:22|13.8108
23:10:23|13.8088
23:10:24|13.8088
23:10:25|13.8097
23:10:27|13.8097
23:10:27|13.8082
23:10:29|13.8082
23:10:30|13.8082
23:10:31|13.8082
23:10:31|13.8082
23:10:32|13.8066
23:10:34|13.8066
23:10:35|13.8066
23:10:35|13.8066
23:10:37|13.8066
23:10:38|13.8061
23:10:39|13.8061
23:10:39|13.8061
23:10:41|13.8061
23:10:42|13.8061
23:10:42|13.8061
23:10:44|13.8061
23:10:45|13.812
23:10:46|13.812
23:10:47|13.812
23:10:47|13.8174
23:10:49|13.8174
23:10:49|13.8174
23:10:51|13.8174
23:10:52|13.8253
23:10:53|13.8253
23:10:54|13.8253
23:10:54|13.8253
23:10:56|13.8252
23:10:57|13.8268
23:10:58|13.8268
23:10:59|13.8268
23:11:00|13.8268
23:11:01|13.8205
23:11:03|13.8205
23:11:04|13.8206
23:11:04|13.8233
23:11:06|13.8233
23:11:06|13.8221
23:11:08|13.8269
23:11:10|13.8403
23:11:10|13.8403
23:11:12|13.8351
23:11:13|13.8333
23:11:14|13.8333
23:11:14|13.8333
23:11:15|13.8333
23:11:16|13.8333
23:11:18|13.8333
23:11:19|13.8333
23:11:19|13.8333
23:11:21|13.8297
23:11:22|13.8297
23:11:23|13.8296
23:11:25|13.836
23:11:26|13.836
23:11:27|13.836
23:11:27|13.836
23:11:29|13.8357
23:11:29|13.8245
23:11:32|13.8247
23:11:33|13.8247
23:11:33|13.8247
23:11:34|13.8247
23:11:36|13.8265
23:11:37|13.8287
23:11:38|13.8311
23:11:39|13.8276
23:11:40|13.8276
23:11:41|13.8276
23:11:42|13.8293
23:11:42|13.8293
23:11:44|13.8293
23:11:45|13.8293
23:11:45|13.8293
23:11:46|13.8293
23:11:48|13.8297
23:11:49|13.8297
23:11:50|13.8297
23:11:51|13.8297
23:11:52|13.8297
23:11:53|13.8297
23:11:54|13.8297
23:11:54|13.8297
23:11:56|13.8323
23:11:57|13.8323
23:11:57|13.8266
23:11:59|13.8266
23:12:00|13.8266
23:12:01|13.8266
23:12:02|13.8266
23:12:03|13.8271
23:12:04|13.8333
23:12:05|13.84
23:12:06|13.8353
23:12:07|13.8353
23:12:08|13.8353
23:12:10|13.8353
23:12:11|13.8352
23:12:12|13.8352
23:12:13|13.8335
23:12:14|13.8335
23:12:16|13.8421
23:12:17|13.8421
23:12:18|13.8421
23:12:18|13.8321
23:12:20|13.8321
23:12:21|13.8208
23:12:22|13.8208
23:12:23|13.8266
23:12:24|13.8266
23:12:25|13.8266
23:12:26|13.8266
23:12:27|13.8248
23:12:28|13.8248
23:12:29|13.8313
23:12:30|13.8277
23:12:32|13.8277
23:12:32|13.8298
23:12:33|13.8222
23:12:34|13.8222
23:12:35|13.8222
23:12:36|13.8222
23:12:37|13.8414
23:12:39|13.8361
23:12:39|13.8353
23:12:41|13.8419
23:12:41|13.8419
23:12:43|13.8419
23:12:44|13.8419
23:12:44|13.8422
23:12:45|13.8422
23:12:46|13.8464
23:12:47|13.8423
23:12:48|13.8423
23:12:49|13.8423
23:12:51|13.8423
23:12:51|13.8486
23:12:52|13.8486
23:12:53|13.8486
23:12:54|13.8486
23:12:55|13.8486
23:12:56|13.8539
23:12:57|13.8538
23:12:59|13.85
23:13:00|13.85
23:13:00|13.846
23:13:02|13.8456
23:13:03|13.8498
23:13:04|13.8523
23:13:05|13.8612
23:13:06|13.8632
23:13:06|13.8631
23:13:08|13.8631
23:13:10|13.8591
23:13:11|13.8591
23:13:12|13.8591
23:13:14|13.8518
23:13:15|13.84
23:13:16|13.84
23:13:17|13.8382
23:13:18|13.8382
23:13:18|13.8382
23:13:20|13.8382
23:13:20|13.8382
23:13:22|13.8382
23:13:23|13.839
23:13:23|13.841
23:13:25|13.841
23:13:25|13.8348
23:13:27|13.829
23:13:28|13.829
23:13:29|13.829
23:13:30|13.829
23:13:31|13.829
23:13:32|13.829
23:13:33|13.8409
23:13:34|13.8432
23:13:35|13.8401
23:13:36|13.8401
23:13:37|13.8507
23:13:39|13.8496
23:13:39|13.8496
23:13:41|13.8529
23:13:42|13.8529
23:13:42|13.8529
23:13:44|13.8529
23:13:45|13.8529
23:13:45|13.8529
23:13:47|13.8529
23:13:48|13.8529
23:13:49|13.8501
23:13:50|13.8531
23:13:51|13.8531
23:13:52|13.8507
23:13:52|13.8509
23:13:54|13.857
23:13:55|13.8542
23:13:56|13.8542
23:13:57|13.853
23:13:58|13.8581
23:13:59|13.8581
23:14:00|13.8713
23:14:01|13.8713
23:14:02|13.8631
23:14:03|13.8631
23:14:04|13.8631
23:14:05|13.8631
23:14:06|13.8628
23:14:07|13.8628
23:14:08|13.8628
23:14:09|13.8628
23:14:10|13.8628
23:14:11|13.8628
23:14:12|13.8529
23:14:14|13.8448
23:14:15|13.8448
23:14:15|13.8448
23:14:16|13.8536
23:14:18|13.841
23:14:18|13.841
23:14:20|13.841
23:14:21|13.841
23:14:22|13.8362
23:14:23|13.8346
23:14:25|13.8346
23:14:25|13.8415
23:14:26|13.8424
23:14:28|13.8424
23:14:28|13.8424
23:14:30|13.8422
23:14:32|13.8422
23:14:32|13.8422
23:14:33|13.8422
23:14:34|13.8398
23:14:35|13.8398
23:14:36|13.8398
23:14:37|13.8398
23:14:38|13.8398
23:14:39|13.8398
23:14:41|13.8398
23:14:41|13.8398
23:14:42|13.8424
23:14:44|13.8424
23:14:45|13.8424
23:14:46|13.8424
23:14:46|13.8466
23:14:47|13.8466
23:14:48|13.8466
23:14:49|13.8466
23:14:52|13.8466
23:14:52|13.8499
23:14:53|13.8499
23:14:54|13.8499
23:14:56|13.8499
23:14:56|13.8499
23:14:58|13.8499
23:14:58|13.8499
23:15:00|13.8499
23:15:00|13.8499
23:15:01|13.8499
23:15:03|13.8499
23:15:04|13.8499
23:15:04|13.8499
23:15:05|13.863
23:15:07|13.863
23:15:07|13.863
23:15:09|13.863
23:15:09|13.863
23:15:10|13.863
23:15:11|13.863
23:15:14|13.8678
23:15:15|13.8677
23:15:16|13.8665
23:15:17|13.8665
23:15:18|13.8665
23:15:19|13.8568
23:15:20|13.8641
23:15:21|13.8641
23:15:22|13.8624
23:15:23|13.8651
23:15:23|13.8651
23:15:25|13.8667
23:15:26|13.8667
23:15:26|13.8667
23:15:28|13.8625
23:15:29|13.8626
23:15:30|13.8624
23:15:31|13.8636
23:15:32|13.8636
23:15:33|13.8668
23:15:34|13.8668
23:15:35|13.8686
23:15:36|13.8686
23:15:37|13.8723
23:15:39|13.8723
23:15:39|13.8723
23:15:40|13.8723
23:15:41|13.8723
23:15:43|13.8805
23:15:43|13.8805
23:15:45|13.8826
23:15:46|13.8823
23:15:47|13.8802
23:15:48|13.8801
23:15:49|13.8805
23:15:49|13.8792
23:15:51|13.8792
23:15:52|13.8793
23:15:53|13.8793
23:15:54|13.8831
23:15:55|13.8796
23:15:55|13.8796
23:15:57|13.8796
23:15:58|13.8796
23:15:58|13.8796
23:16:00|13.8804
23:16:01|13.8808
23:16:03|13.8854
23:16:03|13.8854
23:16:05|13.8854
23:16:05|13.8854
23:16:06|13.8854
23:16:07|13.885
23:16:08|13.885
23:16:09|13.885
23:16:10|13.8942
23:16:11|13.8942
23:16:14|13.8942
23:16:15|13.8949
23:16:17|13.8944
23:16:17|13.8944
23:16:18|13.8944
23:16:20|13.8944
23:16:21|13.8893
23:16:22|13.8936
23:16:22|13.8936
23:16:23|13.8992
23:16:24|13.9
23:16:26|13.9
23:16:27|13.9004
23:16:28|13.9004
23:16:29|13.9004
23:16:30|13.9004
23:16:31|13.9004
23:16:32|13.9004
23:16:33|13.9004
23:16:34|13.9
23:16:35|13.9051
23:16:36|13.9051
23:16:37|13.9051
23:16:39|13.905
23:16:39|13.905
23:16:41|13.9051
23:16:42|13.9051
23:16:43|13.9052
23:16:44|13.9052
23:16:45|13.9093
23:16:46|13.9092
23:16:47|13.9087
23:16:48|13.9087
23:16:49|13.9088
23:16:51|13.9089
23:16:51|13.9088
23:16:52|13.9087
23:16:53|13.9047
23:16:54|13.9062
23:16:55|13.9062
23:16:57|13.9062
23:16:58|13.906
23:16:59|13.9061
23:16:59|13.9061
23:17:01|13.9061
23:17:01|13.9
23:17:02|13.8996
23:17:03|13.8999
23:17:04|13.8999
23:17:05|13.8999
23:17:06|13.8999
23:17:07|13.9073
23:17:08|13.9073
23:17:10|13.9073
23:17:10|13.9018
23:17:11|13.9018
23:17:12|13.9018
23:17:14|13.907
23:17:16|13.8991
23:17:17|13.8991
23:17:18|13.9079
23:17:20|13.9031
23:17:21|13.9031
23:17:22|13.9031
23:17:23|13.9031
23:17:23|13.9031
23:17:25|13.9007
23:17:26|13.9031
23:17:27|13.903
23:17:27|13.903
23:17:29|13.903
23:17:30|13.8989
23:17:31|13.8989
23:17:32|13.9032
23:17:33|13.8999
23:17:34|13.8944
23:17:35|13.8944
23:17:36|13.8944
23:17:39|13.8944
23:17:39|13.9129
23:17:41|13.9118
23:17:42|13.9118
23:17:42|13.9118
23:17:43|13.9118
23:17:44|13.9118
23:17:45|13.9118
23:17:47|13.9118
23:17:47|13.9162
23:17:49|13.9117
23:17:49|13.9062
23:17:51|13.9062
23:17:52|13.9062
23:17:53|13.9073
23:17:54|13.9073
23:17:55|13.9098
23:17:56|13.9098
23:17:57|13.9098
23:17:58|13.9106
23:17:59|13.9106
23:18:00|13.9105
23:18:01|13.9026
23:18:02|13.9008
23:18:03|13.8981
23:18:04|13.8979
23:18:04|13.8979
23:18:06|13.8979
23:18:07|13.8979
23:18:08|13.9046
23:18:09|13.9046
23:18:09|13.9051
23:18:11|13.9051
23:18:11|13.9051
23:18:12|13.9051
23:18:14|13.9051
23:18:15|13.9051
23:18:17|13.901
23:18:18|13.9064
23:18:19|13.9086
23:18:20|13.9086
23:18:20|13.9086
23:18:22|13.9086
23:18:23|13.9096
23:18:24|13.9165
23:18:25|13.9097
23:18:26|13.9097
23:18:27|13.9097
23:18:28|13.9097
23:18:29|13.9126
23:18:30|13.9125
23:18:32|13.9125
23:18:33|13.9125
23:18:34|13.9125
23:18:35|13.9185
23:18:36|13.9185
23:18:37|13.9185
23:18:38|13.9086
23:18:39|13.9086
23:18:40|13.9092
23:18:40|13.9074
23:18:43|13.9061
23:18:44|13.9133
23:18:44|13.9133
23:18:45|13.9175
23:18:46|13.9175
23:18:48|13.9175
23:18:48|13.9116
23:18:49|13.9116
23:18:50|13.9104
23:18:51|13.9104
23:18:53|13.9097
23:18:54|13.9097
23:18:55|13.9097
23:18:56|13.9097
23:18:57|13.908
23:18:58|13.908
23:18:59|13.908
23:19:00|13.908
23:19:01|13.9132
23:19:02|13.9132
23:19:03|13.9132
23:19:04|13.91
23:19:05|13.908
23:19:06|13.9045
23:19:07|13.9045
23:19:08|13.9045
23:19:09|13.9026
23:19:10|13.9079
23:19:11|13.9122
23:19:12|13.9122
23:19:13|13.9122
23:19:14|13.9122
23:19:15|13.9122
23:19:16|13.9122
23:19:17|13.9122
23:19:19|13.9124
23:19:19|13.9124
23:19:21|13.9026
23:19:22|13.9026
23:19:23|13.9026
23:19:24|13.9026
23:19:25|13.9031
23:19:26|13.9031
23:19:27|13.9031
23:19:28|13.9037
23:19:29|13.9007
23:19:30|13.9
23:19:32|13.8976
23:19:33|13.8964
23:19:34|13.8964
23:19:35|13.8964
23:19:36|13.8964
23:19:37|13.8964
23:19:37|13.9035
23:19:39|13.9056
23:19:40|13.9056
23:19:40|13.9056
23:19:42|13.9019
23:19:42|13.8986
23:19:44|13.9024
23:19:45|13.9024
23:19:46|13.8981
23:19:47|13.8981
23:19:48|13.9019
23:19:49|13.9019
23:19:49|13.9034
23:19:51|13.9034
23:19:53|13.905
23:19:54|13.905
23:19:54|13.905
23:19:55|13.9054
23:19:56|13.9054
23:19:57|13.9064
23:19:59|13.9051
23:19:59|13.9051
23:20:00|13.9051
23:20:02|13.9051
23:20:03|13.9116
23:20:03|13.9186
23:20:04|13.9186
23:20:05|13.9179
23:20:06|13.9164
23:20:08|13.9186
23:20:09|13.9135
23:20:10|13.9135
23:20:11|13.9189
23:20:12|13.9199
23:20:13|13.9215
23:20:14|13.9221
23:20:15|13.9221
23:20:16|13.9246
23:20:17|13.9186
23:20:19|13.9189
23:20:20|13.9189
23:20:21|13.9168
23:20:21|13.9174
23:20:23|13.9205
23:20:24|13.9177
23:20:25|13.9177
23:20:27|13.9177
23:20:27|13.9174
23:20:28|13.9174
23:20:30|13.9216
23:20:30|13.9216
23:20:32|13.9216
23:20:33|13.9194
23:20:34|13.9194
23:20:36|13.9194
23:20:37|13.9194
23:20:37|13.9202
23:20:38|13.9231
23:20:40|13.9231
23:20:41|13.923
23:20:41|13.9231
23:20:43|13.9297
23:20:44|13.9297
23:20:45|13.9272
23:20:46|13.931
23:20:47|13.931
23:20:48|13.931
23:20:49|13.9302
23:20:51|13.931
23:20:51|13.9341
23:20:52|13.9332
23:20:53|13.9316
23:20:54|13.9316
23:20:55|13.9316
23:20:57|13.9351
23:20:57|13.93
23:20:58|13.93
23:20:59|13.93
23:21:01|13.93
23:21:01|13.93
23:21:03|13.93
23:21:03|13.93
23:21:04|13.9321
23:21:05|13.9321
23:21:06|13.9321
23:21:08|13.9326
23:21:09|13.9321
23:21:09|13.9317
23:21:10|13.9317
23:21:11|13.93
23:21:12|13.93
23:21:13|13.93
23:21:15|13.93
23:21:15|13.9271
23:21:16|13.9271
23:21:17|13.9221
23:21:19|13.9224
23:21:21|13.9104
23:21:22|13.9106
23:21:22|13.9106
23:21:24|13.9186
23:21:25|13.9186
23:21:26|13.9186
23:21:26|13.9186
23:21:27|13.9186
23:21:28|13.9186
23:21:29|13.9237
23:21:30|13.9236
23:21:32|13.9187
23:21:33|13.9249
23:21:33|13.9249
23:21:34|13.9249
23:21:37|13.9249
23:21:38|13.93
23:21:39|13.93
23:21:39|13.9299
23:21:41|13.9267
23:21:42|13.9258
23:21:42|13.9234
23:21:43|13.9272
23:21:45|13.9272
23:21:46|13.9272
23:21:47|13.9272
23:21:47|13.9272
23:21:48|13.9234
23:21:50|13.9234
23:21:51|13.9331
23:21:52|13.9332
23:21:53|13.9332
23:21:54|13.9332
23:21:55|13.9284
23:21:55|13.9284
23:21:57|13.9284
23:21:58|13.9284
23:21:59|13.9343
23:22:00|13.9313
23:22:01|13.9313
23:22:02|13.9313
23:22:03|13.9221
23:22:04|13.92
23:22:05|13.9234
23:22:06|13.9232
23:22:07|13.9115
23:22:08|13.906
23:22:09|13.906
23:22:10|13.9033
23:22:11|13.9038
23:22:12|13.9041
23:22:13|13.9041
23:22:14|13.9041
23:22:15|13.9041
23:22:16|13.8999
23:22:17|13.8988
23:22:18|13.9038
23:22:19|13.9038
23:22:21|13.8964
23:22:21|13.898
23:22:23|13.8954
23:22:24|13.8954
23:22:24|13.8954
23:22:26|13.8954
23:22:26|13.8954
23:22:28|13.9021
23:22:29|13.9021
23:22:30|13.8953
23:22:31|13.8953
23:22:32|13.8966
23:22:33|13.8953
23:22:34|13.8953
23:22:35|13.8953
23:22:36|13.898
23:22:37|13.898
23:22:38|13.898
23:22:38|13.898
23:22:40|13.8988
23:22:41|13.8988
23:22:42|13.8988
23:22:43|13.8928
23:22:44|13.8928
23:22:45|13.8926
23:22:47|13.8979
23:22:48|13.8981
23:22:49|13.8924
23:22:49|13.8953
23:22:51|13.895
23:22:51|13.891
23:22:52|13.891
23:22:54|13.8851
23:22:55|13.8851
23:22:55|13.8851
23:22:56|13.8851
23:22:57|13.8835
23:22:59|13.8875
23:23:00|13.8809
23:23:00|13.8853
23:23:01|13.8853
23:23:02|13.8853
23:23:03|13.8853
23:23:04|13.8863
23:23:06|13.8863
23:23:07|13.879
23:23:08|13.8821
23:23:09|13.8866
23:23:09|13.8861
23:23:10|13.8861
23:23:12|13.8861
23:23:12|13.8861
23:23:13|13.8861
23:23:14|13.8861
23:23:16|13.8775
23:23:16|13.875
23:23:17|13.8702
23:23:19|13.8689
23:23:19|13.8689
23:23:20|13.8689
23:23:22|13.8689
23:23:22|13.868
23:23:24|13.868
23:23:25|13.8666
23:23:26|13.8666
23:23:27|13.868
23:23:28|13.8669
23:23:29|13.8581
23:23:30|13.8502
23:23:31|13.8504
23:23:32|13.8424
23:23:33|13.8458
23:23:34|13.8296
23:23:35|13.8296
23:23:36|13.8296
23:23:37|13.8306
23:23:38|13.8306
23:23:39|13.8346
23:23:40|13.8346
23:23:41|13.8346
23:23:42|13.8346
23:23:43|13.8346
23:23:44|13.8344
23:23:45|13.8341
23:23:46|13.8346
23:23:47|13.84
23:23:48|13.84
23:23:49|13.8405
23:23:50|13.8405
23:23:51|13.8437
23:23:52|13.8437
23:23:53|13.8451
23:23:54|13.8451
23:23:55|13.8451
23:23:56|13.8451
23:23:58|13.8451
23:23:59|13.8451
23:23:59|13.8451
23:24:00|13.8451
23:24:01|13.8451
23:24:02|13.8463
23:24:03|13.8463
23:24:04|13.8463
23:24:06|13.8463
23:24:07|13.8519
23:24:08|13.8519
23:24:09|13.8519
23:24:10|13.8519
23:24:12|13.8583
23:24:13|13.8507
23:24:14|13.8507
23:24:15|13.8547
23:24:16|13.8547
23:24:17|13.8547
23:24:18|13.8547
23:24:19|13.85
23:24:20|13.85
23:24:21|13.8548
23:24:22|13.8548
23:24:24|13.8548
23:24:24|13.8548
23:24:26|13.8598
23:24:27|13.8598
23:24:28|13.8598
23:24:29|13.8598
23:24:30|13.8786
23:24:31|13.8784
23:24:32|13.8818
23:24:33|13.8818
23:24:34|13.8784
23:24:35|13.8785
23:24:36|13.8785
23:24:37|13.8785
23:24:39|13.8785
23:24:39|13.8785
23:24:40|13.8845
23:24:42|13.8845
23:24:43|13.8845
23:24:44|13.8845
23:24:45|13.8864
23:24:46|13.8864
23:24:46|13.8864
23:24:47|13.8837
23:24:48|13.8902
23:24:50|13.8902
23:24:51|13.8902
23:24:52|13.8902
23:24:53|13.8902
23:24:54|13.8902
23:24:55|13.8902
23:24:56|13.8902
23:24:57|13.8902
23:24:58|13.8902
23:24:59|13.8902
23:25:00|13.8902
23:25:01|13.8902
23:25:02|13.8902
23:25:03|13.8902
23:25:04|13.8835
23:25:06|13.8835
23:25:06|13.8895
23:25:07|13.8895
23:25:08|13.8895
23:25:10|13.8895
23:25:11|13.8907
23:25:11|13.8907
23:25:12|13.8892
23:25:14|13.891
23:25:15|13.891
23:25:16|13.891
23:25:17|13.891
23:25:18|13.891
23:25:18|13.891
23:25:19|13.891
23:25:20|13.8981
23:25:22|13.8894
23:25:24|13.8823
23:25:24|13.8823
23:25:25|13.8823
23:25:27|13.8822
23:25:27|13.8746
23:25:29|13.8746
23:25:29|13.8746
23:25:30|13.9001
23:25:32|13.9009
23:25:33|13.9003
23:25:34|13.8967
23:25:35|13.8876
23:25:35|13.8929
23:25:37|13.894
23:25:38|13.894
23:25:39|13.894
23:25:40|13.894
23:25:41|13.8992
23:25:42|13.8992
23:25:43|13.8992
23:25:44|13.9002
23:25:45|13.9002
23:25:46|13.9002
23:25:47|13.9009
23:25:48|13.9009
23:25:49|13.9009
23:25:50|13.9009
23:25:51|13.9009
23:25:52|13.9009
23:25:53|13.9009
23:25:54|13.9009
23:25:55|13.9101
23:25:56|13.9101
23:25:57|13.9101
23:25:58|13.9101
23:25:59|13.9101
23:26:00|13.9045
23:26:01|13.9045
23:26:02|13.9045
23:26:03|13.9045
23:26:04|13.9045
23:26:05|13.8914
23:26:06|13.8986
23:26:07|13.8986
23:26:08|13.8986
23:26:09|13.8986
23:26:10|13.8986
23:26:11|13.8986
23:26:12|13.8986
23:26:13|13.8986
23:26:14|13.8986
23:26:15|13.9003
23:26:16|13.905
23:26:17|13.905
23:26:18|13.905
23:26:19|13.9053
23:26:20|13.8991
23:26:21|13.8991
23:26:22|13.9043
23:26:23|13.9043
23:26:24|13.9043
23:26:26|13.913
23:26:27|13.92
23:26:28|13.9215
23:26:29|13.929
23:26:30|13.9291
23:26:31|13.9291
23:26:32|13.9291
23:26:33|13.929
23:26:34|13.929
23:26:35|13.929
23:26:37|13.929
23:26:38|13.9236
23:26:39|13.933
23:26:40|13.933
23:26:41|13.9331
23:26:42|13.9331
23:26:43|13.9347
23:26:44|13.9347
23:26:45|13.9347
23:26:46|13.9347
23:26:47|13.9347
23:26:47|13.933
23:26:49|13.933
23:26:49|13.933
23:26:51|13.933
23:26:51|13.9312
23:26:53|13.9312
23:26:54|13.9312
23:26:56|13.9312
23:26:58|13.9281
23:26:59|13.9352
23:27:00|13.9351
23:27:01|13.9351
23:27:02|13.9399
23:27:03|13.935
23:27:04|13.935
23:27:05|13.935
23:27:06|13.9398
23:27:07|13.9398
23:27:08|13.9398
23:27:09|13.9398
23:27:10|13.9398
23:27:11|13.9398
23:27:12|13.9398
23:27:13|13.94
23:27:14|13.94
23:27:15|13.9344
23:27:16|13.9398
23:27:17|13.9398
23:27:18|13.9398
23:27:19|13.9398
23:27:20|13.9398
23:27:21|13.9323
23:27:22|13.9327
23:27:23|13.938
23:27:24|13.938
23:27:25|13.938
23:27:27|13.9413
23:27:28|13.9379
23:27:29|13.9379
23:27:29|13.938
23:27:31|13.938
23:27:32|13.938
23:27:32|13.938
23:27:33|13.938
23:27:35|13.938
23:27:36|13.938
23:27:37|13.938
23:27:37|13.938
23:27:38|13.938
23:27:39|13.938
23:27:40|13.9421
23:27:41|13.938
23:27:42|13.938
23:27:43|13.9342
23:27:45|13.9659
23:27:46|13.9659
23:27:47|13.9659
23:27:47|13.9659
23:27:49|13.9744
23:27:49|13.9744
23:27:50|13.976
23:27:52|13.9735
23:27:52|13.9735
23:27:54|13.9735
23:27:55|13.9718
23:27:56|13.9718
23:27:57|13.9823
23:27:58|13.9834
23:27:59|13.9891
23:27:59|13.9966
23:28:00|13.9909
23:28:01|13.996
23:28:03|13.996
23:28:04|13.9886
23:28:04|13.9934
23:28:06|13.9927
23:28:07|13.9997
23:28:08|13.9927
23:28:09|13.9921
23:28:09|13.9886
23:28:11|13.9846
23:28:12|13.986
23:28:13|13.986
23:28:13|13.9886
23:28:15|13.9886
23:28:16|13.991
23:28:16|13.991
23:28:18|13.9951
23:28:19|14.
23:28:20|14.
23:28:21|13.9998
23:28:21|13.9942
23:28:23|13.9907
23:28:24|13.9907
23:28:25|14.
23:28:27|14.
23:28:27|13.9997
23:28:29|13.9997
23:28:29|13.9907
23:28:31|13.9907
23:28:31|13.9886
23:28:33|13.9886
23:28:33|13.9888
23:28:35|13.9888
23:28:36|13.9818
23:28:36|13.9886
23:28:38|13.9888
23:28:39|13.9817
23:28:40|13.9817
23:28:41|13.9817
23:28:43|13.9786
23:28:43|13.9861
23:28:44|13.9812
23:28:46|13.9843
23:28:47|13.9843
23:28:47|13.987
23:28:48|13.987
23:28:49|13.9852
23:28:51|13.9774
23:28:51|13.9774
23:28:52|13.9774
23:28:53|13.9774
23:28:54|13.9775
23:28:56|13.9768
23:28:56|13.9913
23:28:57|13.9909
23:28:58|13.9909
23:28:59|13.9909
23:29:00|13.9973
23:29:01|14.0017
23:29:03|14.0023
23:29:04|14.0023
23:29:05|13.9981
23:29:05|14.01
23:29:07|14.0129
23:29:07|14.0129
23:29:08|14.0159
23:29:09|14.0042
23:29:10|14.0042
23:29:12|14.0026
23:29:13|14.0032
23:29:13|14.0032
23:29:14|14.0032
23:29:15|14.0043
23:29:16|14.0042
23:29:17|14.0042
23:29:19|14.0042
23:29:20|14.0098
23:29:20|14.0098
23:29:21|14.0098
23:29:22|14.0136
23:29:23|14.024
23:29:24|14.0142
23:29:25|14.0142
23:29:26|14.0171
23:29:27|14.0181
23:29:29|14.0354
23:29:29|14.0267
23:29:31|14.0267
23:29:31|14.031
23:29:33|14.0333
23:29:34|14.0333
23:29:35|14.0333
23:29:35|14.0338
23:29:36|14.0426
23:29:37|14.0425
23:29:38|14.0425
23:29:40|14.0431
23:29:40|14.0408
23:29:42|14.0371
23:29:42|14.0258
23:29:44|14.0272
23:29:45|14.0155
23:29:45|14.0096
23:29:46|14.0089
23:29:48|14.0158
23:29:49|14.0082
23:29:50|14.0064
23:29:51|14.009
23:29:52|14.0175
23:29:53|14.0157
23:29:55|14.0178
23:29:55|14.0245
23:29:56|14.0217
23:29:57|14.0217
23:29:58|14.0217
23:30:00|14.024
23:30:01|14.0179
23:30:02|14.0179
23:30:02|14.0179
23:30:03|14.0197
23:30:05|14.0215
23:30:06|14.0239
23:30:07|14.0239
23:30:08|14.0114
23:30:09|13.9888
23:30:10|13.9885
23:30:11|13.9885
23:30:12|13.9951
23:30:13|13.9945
23:30:14|13.9945
23:30:15|13.9945
23:30:16|13.9999
23:30:17|13.9983
23:30:18|13.9945
23:30:19|13.9907
23:30:20|14.0178
23:30:21|14.02
23:30:22|14.02
23:30:23|14.026
23:30:24|14.0396
23:30:25|14.0314
23:30:26|14.0368
23:30:28|14.0442
23:30:28|14.0505
23:30:30|14.0505
23:30:31|14.0423
23:30:31|14.0423
23:30:33|14.0532
23:30:34|14.0554
23:30:35|14.0451
23:30:37|14.0494
23:30:37|14.0532
23:30:39|14.0465
23:30:40|14.0498
23:30:41|14.0498
23:30:42|14.0479
23:30:43|14.0426
23:30:44|14.0621
23:30:45|14.0565
23:30:46|14.0579
23:30:46|14.0579
23:30:48|14.0671
23:30:49|14.0665
23:30:50|14.0695
23:30:51|14.0761
23:30:52|14.0719
23:30:53|14.0719
23:30:54|14.0719
23:30:55|14.0719
23:30:56|14.067
23:30:57|14.067
23:30:58|14.0665
23:30:59|14.0697
23:31:00|14.0697
23:31:01|14.0697
23:31:02|14.0643
23:31:03|14.0701
23:31:04|14.0731
23:31:05|14.0731
23:31:06|14.0698
23:31:07|14.0643
23:31:08|14.0643
23:31:09|14.0584
23:31:10|14.0598
23:31:11|14.0596
23:31:12|14.0584
23:31:13|14.0651
23:31:14|14.0521
23:31:15|14.0557
23:31:16|14.0651
23:31:18|14.0651
23:31:18|14.0651
23:31:20|14.0651
23:31:20|14.0651
23:31:21|14.0651
23:31:23|14.065
23:31:23|14.065
23:31:24|14.0586
23:31:26|14.0624
23:31:27|14.0624
23:31:28|14.0624
23:31:29|14.0624
23:31:30|14.0624
23:31:31|14.0566
23:31:32|14.0574
23:31:33|14.0624
23:31:34|14.063
23:31:35|14.063
23:31:36|14.0698
23:31:37|14.0697
23:31:39|14.0698
23:31:40|14.0698
23:31:40|14.0752
23:31:42|14.0668
23:31:43|14.0644
23:31:44|14.0692
23:31:44|14.063
23:31:46|14.0579
23:31:46|14.0579
23:31:47|14.0576
23:31:49|14.0569
23:31:50|14.0569
23:31:51|14.0629
23:31:52|14.0622
23:31:53|14.0597
23:31:54|14.0629
23:31:55|14.0597
23:31:56|14.0537
23:31:57|14.0612
23:31:58|14.0626
23:31:59|14.0641
23:32:01|14.0656
23:32:02|14.0629
23:32:03|14.0701
23:32:03|14.0704
23:32:05|14.0704
23:32:06|14.0734
23:32:07|14.0734
23:32:08|14.0734
23:32:08|14.0734
23:32:09|14.0719
23:32:11|14.0655
23:32:12|14.0767
23:32:13|14.0767
23:32:14|14.0766
23:32:15|14.084
23:32:16|14.1263
23:32:17|14.117
23:32:18|14.1202
23:32:19|14.1161
23:32:20|14.1088
23:32:21|14.111
23:32:22|14.0839
23:32:23|14.0943
23:32:24|14.0943
23:32:25|14.0943
23:32:26|14.0842
23:32:27|14.0947
23:32:28|14.0935
23:32:29|14.0933
23:32:30|14.0949
23:32:32|14.0866
23:32:33|14.084
23:32:34|14.0792
23:32:35|14.075
23:32:36|14.075
23:32:37|14.0759
23:32:38|14.0839
23:32:39|14.0839
23:32:40|14.101
23:32:41|14.1008
23:32:42|14.1008
23:32:43|14.1008
23:32:44|14.1008
23:32:45|14.091
23:32:46|14.1104
23:32:47|14.1104
23:32:48|14.1074
23:32:49|14.1094
23:32:50|14.1103
23:32:51|14.1175
23:32:52|14.1106
23:32:53|14.1146
23:32:54|14.1074
23:32:55|14.1165
23:32:56|14.1184
23:32:57|14.1187
23:32:58|14.123
23:32:59|14.1094
23:33:01|14.1035
23:33:01|14.1182
23:33:03|14.1182
23:33:03|14.1219
23:33:05|14.1219
23:33:06|14.1182
23:33:07|14.113
23:33:08|14.113
23:33:09|14.1147
23:33:10|14.1147
23:33:11|14.1147
23:33:12|14.1194
23:33:13|14.1194
23:33:14|14.1194
23:33:15|14.1194
23:33:16|14.1147
23:33:17|14.1191
23:33:18|14.1115
23:33:19|14.1115
23:33:20|14.1147
23:33:21|14.1103
23:33:22|14.1103
23:33:23|14.1068
23:33:24|14.1102
23:33:25|14.1102
23:33:26|14.1102
23:33:27|14.1102
23:33:28|14.1102
23:33:29|14.11
23:33:31|14.1101
23:33:32|14.1101
23:33:32|14.1236
23:33:34|14.1344
23:33:35|14.1344
23:33:37|14.127
23:33:38|14.1396
23:33:39|14.1277
23:33:39|14.1277
23:33:41|14.1277
23:33:41|14.1243
23:33:42|14.1243
23:33:44|14.1208
23:33:45|14.1288
23:33:45|14.1308
23:33:46|14.1308
23:33:47|14.1308
23:33:48|14.1308
23:33:49|14.1307
23:33:51|14.1281
23:33:51|14.1294
23:33:52|14.1126
23:33:53|14.1133
23:33:54|14.1184
23:33:55|14.1196
23:33:56|14.1254
23:33:58|14.1196
23:33:58|14.1196
23:33:59|14.1196
23:34:00|14.12
23:34:01|14.1291
23:34:02|14.1294
23:34:03|14.1262
23:34:04|14.1264
23:34:05|14.1264
23:34:07|14.1322
23:34:07|14.1322
23:34:08|14.1269
23:34:09|14.1275
23:34:10|14.1321
23:34:11|14.1264
23:34:12|14.1264
23:34:13|14.125
23:34:14|14.1187
23:34:15|14.1187
23:34:16|14.1377
23:34:17|14.1423
23:34:18|14.1455
23:34:19|14.1528
23:34:20|14.1528
23:34:22|14.1524
23:34:22|14.1451
23:34:23|14.1447
23:34:25|14.1517
23:34:25|14.1472
23:34:26|14.1497
23:34:27|14.1511
23:34:28|14.1512
23:34:29|14.1571
23:34:31|14.16
23:34:33|14.1519
23:34:33|14.1581
23:34:34|14.158
23:34:36|14.1582
23:34:37|14.1589
23:34:38|14.1591
23:34:39|14.1617
23:34:40|14.1627
23:34:41|14.1683
23:34:42|14.1684
23:34:44|14.1698
23:34:44|14.1814
23:34:45|14.1812
23:34:47|14.1769
23:34:47|14.1888
23:34:49|14.1796
23:34:49|14.1881
23:34:50|14.176
23:34:51|14.1634
23:34:53|14.1508
23:34:54|14.1513
23:34:55|14.1512
23:34:56|14.1446
23:34:57|14.144
23:34:58|14.1549
23:35:00|14.1531
23:35:00|14.1717
23:35:01|14.1613
23:35:02|14.1549
23:35:03|14.1348
23:35:04|14.139
23:35:05|14.138
23:35:06|14.1396
23:35:07|14.1378
23:35:08|14.1307
23:35:09|14.121
23:35:10|14.1202
23:35:11|14.1204
23:35:12|14.1124
23:35:13|14.1198
23:35:14|14.1201
23:35:16|14.1201
23:35:17|14.1116
23:35:17|14.1115
23:35:19|14.1324
23:35:19|14.1176
23:35:21|14.1121
23:35:21|14.1403
23:35:22|14.1403
23:35:23|14.1403
23:35:24|14.148
23:35:25|14.148
23:35:27|14.148
23:35:27|14.148
23:35:28|14.2169
23:35:29|14.2031
23:35:30|14.1922
23:35:32|14.2003
23:35:33|14.2003
23:35:35|14.2121
23:35:36|14.2143
23:35:37|14.2096
23:35:38|14.2171
23:35:39|14.217
23:35:40|14.2092
23:35:41|14.2117
23:35:42|14.208
23:35:43|14.2086
23:35:44|14.209
23:35:46|14.21
23:35:46|14.2184
23:35:47|14.219
23:35:48|14.219
23:35:50|14.203
23:35:51|14.2016
23:35:52|14.2016
23:35:52|14.2072
23:35:54|14.1882
23:35:54|14.1972
23:35:56|14.1824
23:35:56|14.1792
23:35:57|14.1792
23:35:59|14.1697
23:35:59|14.1606
23:36:00|14.1642
23:36:02|14.1588
23:36:03|14.1688
23:36:03|14.1574
23:36:05|14.1613
23:36:06|14.1623
23:36:07|14.174
23:36:08|14.174
23:36:09|14.1713
23:36:10|14.1708
23:36:10|14.181
23:36:12|14.1854
23:36:13|14.1755
23:36:13|14.1726
23:36:14|14.1716
23:36:16|14.175
23:36:17|14.1775
23:36:18|14.1736
23:36:19|14.1675
23:36:20|14.1665
23:36:20|14.1637
23:36:22|14.1771
23:36:23|14.1771
23:36:25|14.1787
23:36:25|14.1769
23:36:26|14.1769
23:36:27|14.1788
23:36:28|14.1706
23:36:29|14.1706
23:36:30|14.1706
23:36:32|14.1818
23:36:33|14.1787
23:36:35|14.1771
23:36:36|14.1771
23:36:36|14.1788
23:36:38|14.1788
23:36:39|14.1889
23:36:39|14.1961
23:36:41|14.1953
23:36:43|14.205
23:36:44|14.205
23:36:44|14.2049
23:36:45|14.2023
23:36:46|14.2023
23:36:47|14.1963
23:36:49|14.2017
23:36:49|14.2062
23:36:50|14.2082
23:36:52|14.2062
23:36:52|14.2169
23:36:54|14.2169
23:36:55|14.2336
23:36:55|14.2328
23:36:57|14.2329
23:36:58|14.234
23:36:58|14.2356
23:37:00|14.2341
23:37:00|14.2341
23:37:01|14.2341
23:37:02|14.2396
23:37:04|14.234
23:37:05|14.234
23:37:06|14.2552
23:37:07|14.2441
23:37:08|14.2552
23:37:09|14.2552
23:37:10|14.2568
23:37:11|14.256
23:37:11|14.256
23:37:13|14.2572
23:37:14|14.2575
23:37:15|14.2577
23:37:17|14.2588
23:37:17|14.2572
23:37:19|14.2455
23:37:20|14.247
23:37:21|14.2452
23:37:21|14.2339
23:37:22|14.2339
23:37:24|14.2415
23:37:24|14.2428
23:37:25|14.2428
23:37:27|14.2428
23:37:28|14.2468
23:37:28|14.254
23:37:30|14.254
23:37:31|14.2497
23:37:32|14.2576
23:37:33|14.2464
23:37:34|14.2464
23:37:36|14.2458
23:37:36|14.2458
23:37:38|14.2415
23:37:39|14.2466
23:37:40|14.2472
23:37:41|14.2546
23:37:41|14.2446
23:37:43|14.2547
23:37:44|14.2547
23:37:45|14.24
23:37:46|14.2573
23:37:46|14.243
23:37:48|14.2547
23:37:49|14.2537
23:37:50|14.2443
23:37:51|14.2595
23:37:52|14.2517
23:37:53|14.2517
23:37:53|14.2694
23:37:55|14.2642
23:37:56|14.2709
23:37:57|14.2706
23:37:58|14.2668
23:37:59|14.272
23:37:59|14.2761
23:38:01|14.2776
23:38:02|14.27
23:38:03|14.2767
23:38:04|14.2774
23:38:05|14.2775
23:38:06|14.2876
23:38:07|14.2842
23:38:08|14.2876
23:38:09|14.2877
23:38:10|14.2877
23:38:11|14.2877
23:38:12|14.2842
23:38:14|14.2901
23:38:15|14.2842
23:38:15|14.2744
23:38:17|14.2732
23:38:18|14.2744
23:38:18|14.2699
23:38:19|14.256
23:38:20|14.2662
23:38:21|14.2543
23:38:22|14.2545
23:38:23|14.2618
23:38:25|14.2585
23:38:26|14.2625
23:38:27|14.2625
23:38:27|14.2562
23:38:28|14.2546
23:38:29|14.2601
23:38:30|14.2406
23:38:31|14.2465
23:38:32|14.2396
23:38:33|14.2438
23:38:35|14.245
23:38:36|14.2463
23:38:37|14.2496
23:38:38|14.2497
23:38:39|14.25
23:38:40|14.25
23:38:41|14.2417
23:38:42|14.2417
23:38:43|14.2417
23:38:44|14.25
23:38:45|14.2361
23:38:46|14.2361
23:38:47|14.2417
23:38:48|14.2417
23:38:49|14.2417
23:38:50|14.2417
23:38:51|14.2417
23:38:52|14.2417
23:38:53|14.2381
23:38:55|14.24
23:38:55|14.2375
23:38:56|14.2282
23:38:57|14.2282
23:38:58|14.2373
23:38:59|14.2411
23:39:00|14.2279
23:39:02|14.2279
23:39:03|14.2215
23:39:03|14.228
23:39:04|14.228
23:39:06|14.228
23:39:06|14.2243
23:39:08|14.23
23:39:08|14.2301
23:39:10|14.2327
23:39:11|14.2327
23:39:12|14.2327
23:39:12|14.2327
23:39:14|14.2454
23:39:15|14.2368
23:39:16|14.2381
23:39:16|14.2381
23:39:18|14.2381
23:39:18|14.2381
23:39:20|14.2467
23:39:21|14.2467
23:39:22|14.25
23:39:23|14.25
23:39:24|14.2595
23:39:25|14.2595
23:39:26|14.2595
23:39:26|14.2595
23:39:27|14.2561
23:39:29|14.2666
23:39:29|14.2629
23:39:31|14.2644
23:39:32|14.2663
23:39:33|14.27
23:39:34|14.2777
23:39:35|14.2777
23:39:37|14.2706
23:39:37|14.2703
23:39:39|14.2731
23:39:40|14.2795
23:39:41|14.2766
23:39:42|14.2826
23:39:42|14.2826
23:39:43|14.2826
23:39:44|14.2796
23:39:46|14.2797
23:39:46|14.286
23:39:49|14.286
23:39:49|14.2802
23:39:51|14.2903
23:39:51|14.2881
23:39:52|14.2894
23:39:53|14.2965
23:39:54|14.2879
23:39:55|14.287
23:39:56|14.2866
23:39:58|14.272
23:39:58|14.2795
23:39:59|14.2825
23:40:00|14.2834
23:40:01|14.2913
23:40:02|14.2913
23:40:03|14.2861
23:40:04|14.2861
23:40:05|14.2866
23:40:07|14.288
23:40:07|14.288
23:40:08|14.288
23:40:09|14.288
23:40:10|14.288
23:40:11|14.2852
23:40:12|14.2912
23:40:13|14.2912
23:40:14|14.2912
23:40:15|14.2912
23:40:16|14.2825
23:40:17|14.28
23:40:19|14.296
23:40:19|14.282
23:40:20|14.282
23:40:21|14.281
23:40:22|14.2741
23:40:23|14.2824
23:40:24|14.2867
23:40:25|14.2708
23:40:26|14.2838
23:40:27|14.2838
23:40:28|14.2781
23:40:29|14.272
23:40:31|14.2696
23:40:31|14.2722
23:40:32|14.2627
23:40:33|14.2698
23:40:34|14.2561
23:40:36|14.2554
23:40:37|14.2529
23:40:38|14.2447
23:40:40|14.2454
23:40:41|14.25
23:40:42|14.2445
23:40:43|14.2497
23:40:44|14.241
23:40:45|14.2335
23:40:46|14.2327
23:40:46|14.2319
23:40:48|14.2319
23:40:49|14.2319
23:40:50|14.2319
23:40:51|14.2434
23:40:52|14.2434
23:40:53|14.2434
23:40:53|14.2467
23:40:55|14.2467
23:40:56|14.2406
23:40:56|14.2406
23:40:57|14.2429
23:40:59|14.2442
23:41:00|14.2442
23:41:01|14.2335
23:41:02|14.2244
23:41:04|14.224
23:41:05|14.2219
23:41:06|14.2001
23:41:06|14.2112
23:41:07|14.2033
23:41:08|14.1905
23:41:10|14.1796
23:41:10|14.1606
23:41:11|14.162
23:41:12|14.1618
23:41:14|14.166
23:41:14|14.1594
23:41:16|14.1656
23:41:16|14.15
23:41:18|14.1603
23:41:18|14.1603
23:41:19|14.1561
23:41:20|14.1639
23:41:21|14.1639
23:41:22|14.1693
23:41:23|14.1693
23:41:24|14.1638
23:41:25|14.1737
23:41:27|14.1737
23:41:27|14.1694
23:41:28|14.177
23:41:30|14.177
23:41:31|14.185
23:41:31|14.1805
23:41:32|14.1805
23:41:33|14.1923
23:41:35|14.1923
23:41:35|14.1923
23:41:36|14.1923
23:41:38|14.2019
23:41:39|14.1894
23:41:40|14.1894
23:41:41|14.1944
23:41:42|14.193
23:41:43|14.193
23:41:44|14.193
23:41:44|14.1933
23:41:46|14.1933
23:41:47|14.1941
23:41:48|14.1941
23:41:49|14.2029
23:41:50|14.1931
23:41:51|14.2175
23:41:52|14.2162
23:41:53|14.2304
23:41:54|14.2304
23:41:55|14.2309
23:41:56|14.2309
23:41:57|14.2362
23:41:58|14.2358
23:41:59|14.2317
23:42:00|14.2201
23:42:01|14.2201
23:42:02|14.2145
23:42:03|14.2177
23:42:04|14.2177
23:42:05|14.205
23:42:06|14.211
23:42:07|14.1923
23:42:08|14.1945
23:42:09|14.1927
23:42:10|14.2046
23:42:11|14.2009
23:42:12|14.2004
23:42:13|14.2004
23:42:14|14.2004
23:42:15|14.2004
23:42:16|14.1943
23:42:17|14.1946
23:42:18|14.1946
23:42:19|14.1946
23:42:20|14.1946
23:42:21|14.1946
23:42:22|14.1946
23:42:23|14.1946
23:42:24|14.1993
23:42:25|14.2
23:42:27|14.2
23:42:27|14.2
23:42:28|14.2031
23:42:29|14.2103
23:42:30|14.2107
23:42:31|14.211
23:42:32|14.2113
23:42:33|14.2113
23:42:34|14.2113
23:42:36|14.2113
23:42:36|14.2113
23:42:37|14.2191
23:42:38|14.2117
23:42:40|14.2117
23:42:41|14.2117
23:42:42|14.207
23:42:43|14.2058
23:42:44|14.1762
23:42:45|14.1761
23:42:46|14.1761
23:42:48|14.1761
23:42:48|14.171
23:42:49|14.1767
23:42:50|14.1638
23:42:52|14.1638
23:42:52|14.1638
23:42:53|14.1603
23:42:54|14.1693
23:42:55|14.161
23:42:56|14.1516
23:42:57|14.1603
23:42:58|14.1604
23:42:59|14.1617
23:43:00|14.1563
23:43:01|14.1561
23:43:02|14.161
23:43:05|14.161
23:43:05|14.161
23:43:06|14.1608
23:43:08|14.1608
23:43:08|14.1749
23:43:09|14.1677
23:43:11|14.1748
23:43:12|14.1676
23:43:13|14.1692
23:43:14|14.1603
23:43:14|14.1603
23:43:15|14.1681
23:43:16|14.1681
23:43:17|14.1592
23:43:18|14.1593
23:43:20|14.1593
23:43:21|14.1593
23:43:22|14.1471
23:43:22|14.164
23:43:23|14.164
23:43:24|14.1564
23:43:27|14.1576
23:43:27|14.1594
23:43:28|14.1594
23:43:29|14.1594
23:43:30|14.1414
23:43:31|14.1439
23:43:32|14.1338
23:43:33|14.1338
23:43:34|14.1318
23:43:35|14.1316
23:43:36|14.1316
23:43:38|14.1379
23:43:38|14.1379
23:43:40|14.1379
23:43:42|14.1379
23:43:43|14.1262
23:43:44|14.1263
23:43:44|14.1185
23:43:46|14.1249
23:43:46|14.1155
23:43:47|14.1155
23:43:48|14.1155
23:43:49|14.1199
23:43:51|14.1199
23:43:52|14.1137
23:43:53|14.104
23:43:54|14.1031
23:43:56|14.0796
23:43:57|14.0714
23:43:57|14.071
23:43:58|14.071
23:43:59|14.0822
23:44:01|14.0786
23:44:01|14.0825
23:44:03|14.0831
23:44:03|14.0735
23:44:04|14.0862
23:44:06|14.0862
23:44:06|14.0746
23:44:08|14.0673
23:44:08|14.0674
23:44:09|14.0735
23:44:10|14.0737
23:44:12|14.0921
23:44:12|14.0927
23:44:13|14.1003
23:44:15|14.1001
23:44:16|14.1077
23:44:16|14.1001
23:44:18|14.1001
23:44:19|14.1082
23:44:19|14.1132
23:44:21|14.1082
23:44:22|14.1082
23:44:23|14.1106
23:44:24|14.1126
23:44:25|14.1126
23:44:26|14.1106
23:44:27|14.1106
23:44:27|14.105
23:44:29|14.105
23:44:30|14.104
23:44:31|14.1002
23:44:32|14.1002
23:44:33|14.1062
23:44:34|14.1062
23:44:35|14.1062
23:44:36|14.1062
23:44:37|14.1036
23:44:38|14.1036
23:44:39|14.1033
23:44:40|14.0955
23:44:41|14.0955
23:44:42|14.0923
23:44:44|14.0923
23:44:44|14.0943
23:44:46|14.0943
23:44:47|14.0943
23:44:48|14.0943
23:44:49|14.0943
23:44:51|14.0943
23:44:52|14.093
23:44:53|14.0939
23:44:53|14.1
23:44:54|14.1
23:44:55|14.1
23:44:56|14.1
23:44:57|14.1
23:44:58|14.1
23:44:59|14.1
23:45:00|14.1
23:45:02|14.0954
23:45:02|14.117
23:45:04|14.12
23:45:04|14.135
23:45:05|14.1242
23:45:07|14.1007
23:45:08|14.1095
23:45:09|14.1081
23:45:10|14.087
23:45:11|14.1004
23:45:12|14.0872
23:45:13|14.0872
23:45:14|14.0872
23:45:15|14.0907
23:45:16|14.0903
23:45:18|14.08
23:45:18|14.0793
23:45:20|14.072
23:45:21|14.072
23:45:22|14.0763
23:45:23|14.0714
23:45:24|14.0714
23:45:25|14.0714
23:45:26|14.0714
23:45:27|14.0742
23:45:28|14.0734
23:45:29|14.0635
23:45:30|14.0632
23:45:31|14.0639
23:45:32|14.0639
23:45:33|14.072
23:45:34|14.0719
23:45:35|14.0719
23:45:36|14.0719
23:45:37|14.0695
23:45:38|14.0695
23:45:39|14.0695
23:45:40|14.0695
23:45:41|14.0713
23:45:43|14.0792
23:45:44|14.0749
23:45:45|14.0704
23:45:46|14.0702
23:45:47|14.0701
23:45:48|14.0701
23:45:49|14.0697
23:45:50|14.0614
23:45:51|14.0619
23:45:52|14.0619
23:45:54|14.0618
23:45:54|14.0603
23:45:56|14.0536
23:45:57|14.0583
23:45:57|14.058
23:45:58|14.0457
23:46:01|14.0453
23:46:02|14.0447
23:46:03|14.0369
23:46:04|14.0405
23:46:05|14.0374
23:46:06|14.0375
23:46:07|14.026
23:46:08|14.0324
23:46:09|13.9684
23:46:09|13.9803
23:46:11|13.9521
23:46:12|13.9612
23:46:13|13.9612
23:46:14|13.9528
23:46:15|13.9639
23:46:16|13.9534
23:46:16|13.9547
23:46:18|13.9535
23:46:19|13.9531
23:46:20|13.9616
23:46:20|13.9606
23:46:22|13.9535
23:46:23|13.9525
23:46:24|13.9484
23:46:24|13.9486
23:46:26|13.9565
23:46:27|13.923
23:46:28|13.9288
23:46:29|13.9456
23:46:29|13.9513
23:46:30|13.9431
23:46:32|13.9463
23:46:32|13.9583
23:46:34|13.9587
23:46:35|13.9581
23:46:35|13.9836
23:46:37|13.9848
23:46:38|13.9741
23:46:39|13.9818
23:46:40|13.9838
23:46:40|13.9796
23:46:41|13.9712
23:46:44|13.9752
23:46:44|13.9795
23:46:46|13.9876
23:46:47|13.9876
23:46:48|13.9779
23:46:49|13.9779
23:46:50|13.9783
23:46:51|13.9783
23:46:51|13.9859
23:46:52|13.9769
23:46:54|13.9527
23:46:55|13.9469
23:46:56|13.9445
23:46:57|13.9459
23:46:58|13.9459
23:46:59|13.9526
23:47:01|13.9408
23:47:01|13.9503
23:47:03|13.9503
23:47:04|13.9503
23:47:05|13.9417
23:47:06|13.9417
23:47:06|13.9449
23:47:08|13.9428
23:47:09|13.9428
23:47:09|13.9376
23:47:10|13.9382
23:47:11|13.9322
23:47:13|13.9322
23:47:14|13.9391
23:47:14|13.9391
23:47:15|13.9269
23:47:17|13.9097
23:47:17|13.9115
23:47:19|13.9133
23:47:19|13.9157
23:47:20|13.9036
23:47:21|13.9096
23:47:22|13.9142
23:47:23|13.9036
23:47:24|13.9041
23:47:25|13.92
23:47:27|13.9201
23:47:28|13.9201
23:47:28|13.9201
23:47:30|13.9201
23:47:31|13.9199
23:47:31|13.9189
23:47:32|13.9201
23:47:33|13.9288
23:47:34|13.9269
23:47:35|13.92
23:47:36|13.92
23:47:38|13.9191
23:47:39|13.9191
23:47:39|13.9201
23:47:40|13.9201
23:47:41|13.9201
23:47:42|13.9201
23:47:45|13.9201
23:47:45|13.9255
23:47:47|13.9201
23:47:47|13.9201
23:47:49|13.9201
23:47:49|13.9201
23:47:50|13.9206
23:47:52|13.9259
23:47:53|13.9317
23:47:54|13.9317
23:47:55|13.9317
23:47:56|13.9317
23:47:57|13.9408
23:47:58|13.9408
23:47:59|13.9536
23:48:00|13.9536
23:48:01|13.9547
23:48:02|13.9547
23:48:03|13.9547
23:48:05|13.9547
23:48:06|13.9576
23:48:07|13.955
23:48:08|13.955
23:48:09|13.955
23:48:11|13.955
23:48:11|13.9484
23:48:12|13.9444
23:48:13|13.9575
23:48:14|13.9575
23:48:15|13.9575
23:48:17|13.9575
23:48:18|13.9451
23:48:19|13.9505
23:48:20|13.9505
23:48:21|13.9368
23:48:22|13.9368
23:48:23|13.9421
23:48:24|13.9421
23:48:25|13.9421
23:48:26|13.9487
23:48:27|13.9487
23:48:28|13.9378
23:48:29|13.93
23:48:30|13.9287
23:48:31|13.9287
23:48:32|13.9416
23:48:33|13.9218
23:48:34|13.9218
23:48:35|13.9176
23:48:36|13.9182
23:48:37|13.9233
23:48:38|13.9233
23:48:39|13.9233
23:48:40|13.9233
23:48:41|13.9128
23:48:42|13.912
23:48:43|13.912
23:48:44|13.912
23:48:46|13.9048
23:48:47|13.9116
23:48:47|13.9116
23:48:48|13.8834
23:48:50|13.8995
23:48:51|13.8994
23:48:52|13.8994
23:48:54|13.8994
23:48:55|13.9115
23:48:56|13.9056
23:48:57|13.9056
23:48:58|13.9119
23:48:59|13.9168
23:49:00|13.9221
23:49:01|13.9232
23:49:02|13.9295
23:49:03|13.9236
23:49:04|13.9295
23:49:05|13.9325
23:49:06|13.9325
23:49:07|13.9325
23:49:08|13.9314
23:49:09|13.9351
23:49:11|13.9351
23:49:11|13.94
23:49:12|13.94
23:49:13|13.94
23:49:14|13.9414
23:49:15|13.9526
23:49:16|13.9526
23:49:17|13.94
23:49:18|13.9417
23:49:19|13.9417
23:49:21|13.9407
23:49:21|13.9408
23:49:23|13.9221
23:49:23|13.9221
23:49:24|13.9221
23:49:26|13.937
23:49:26|13.937
23:49:27|13.937
23:49:28|13.9277
23:49:29|13.918
23:49:30|13.9248
23:49:31|13.9248
23:49:32|13.9336
23:49:33|13.9336
23:49:34|13.9336
23:49:35|13.9228
23:49:37|13.9228
23:49:38|13.9228
23:49:39|13.9228
23:49:39|13.9181
23:49:40|13.9247
23:49:43|13.9264
23:49:44|13.9352
23:49:44|13.9352
23:49:46|13.9449
23:49:48|13.9517
23:49:49|13.9493
23:49:50|13.9493
23:49:52|13.9238
23:49:52|13.9324
23:49:53|13.9324
23:49:55|13.9324
23:49:55|13.9324
23:49:57|13.9324
23:49:59|13.9324
23:50:00|13.9299
23:50:01|13.9329
23:50:01|13.9329
23:50:03|13.9424
23:50:03|13.9424
23:50:04|13.9424
23:50:05|13.9424
23:50:06|13.9424
23:50:07|13.9423
23:50:09|13.9423
23:50:10|13.9233
23:50:11|13.9233
23:50:12|13.9398
23:50:13|13.9398
23:50:14|13.9398
23:50:15|13.9233
23:50:16|13.9233
23:50:17|13.9283
23:50:18|13.9283
23:50:19|13.9283
23:50:20|13.9283
23:50:21|13.9283
23:50:22|13.9283
23:50:23|13.9067
23:50:24|13.9123
23:50:25|13.9123
23:50:26|13.9056
23:50:27|13.8997
23:50:28|13.8981
23:50:29|13.8924
23:50:30|13.8835
23:50:31|13.8855
23:50:32|13.8927
23:50:33|13.8837
23:50:34|13.8763
23:50:35|13.8839
23:50:36|13.8892
23:50:37|13.8892
23:50:38|13.8968
23:50:39|13.8969
23:50:40|13.8969
23:50:41|13.8969
23:50:42|13.8949
23:50:43|13.8924
23:50:44|13.8931
23:50:45|13.8814
23:50:46|13.8817
23:50:47|13.8822
23:50:49|13.8822
23:50:49|13.8862
23:50:50|13.8823
23:50:52|13.8823
23:50:52|13.8925
23:50:54|13.8924
23:50:55|13.8831
23:50:56|13.8831
23:50:56|13.8899
23:50:58|13.8887
23:50:59|13.8887
23:51:00|13.8887
23:51:01|13.8916
23:51:02|13.8976
23:51:03|13.8935
23:51:04|13.8935
23:51:05|13.8935
23:51:06|13.8936
23:51:07|13.8987
23:51:08|13.8937
23:51:09|13.8915
23:51:10|13.8915
23:51:11|13.8915
23:51:12|13.8886
23:51:13|13.8827
23:51:16|13.8827
23:51:17|13.8827
23:51:18|13.8566
23:51:18|13.8515
23:51:19|13.8541
23:51:21|13.8545
23:51:22|13.8545
23:51:23|13.8565
23:51:24|13.8565
23:51:25|13.8565
23:51:26|13.8461
23:51:27|13.8513
23:51:28|13.8497
23:51:29|13.8488
23:51:29|13.8437
23:51:31|13.8444
23:51:32|13.8444
23:51:33|13.8409
23:51:33|13.8416
23:51:34|13.8402
23:51:36|13.8402
23:51:37|13.8467
23:51:38|13.8467
23:51:39|13.8467
23:51:40|13.8438
23:51:41|13.8481
23:51:41|13.8519
23:51:43|13.8263
23:51:44|13.8393
23:51:44|13.8438
23:51:45|13.8335
23:51:47|13.8382
23:51:49|13.8369
23:51:50|13.8369
23:51:50|13.8369
23:51:53|13.84
23:51:54|13.8336
23:51:55|13.8416
23:51:56|13.8416
23:51:57|13.837
23:51:58|13.8337
23:51:59|13.8342
23:52:00|13.8369
23:52:00|13.833
23:52:01|13.8342
23:52:03|13.8298
23:52:04|13.8327
23:52:05|13.819
23:52:06|13.8153
23:52:07|13.8151
23:52:07|13.8229
23:52:09|13.8161
23:52:10|13.8222
23:52:10|13.8172
23:52:12|13.8163
23:52:13|13.809
23:52:14|13.8166
23:52:14|13.8166
23:52:16|13.8166
23:52:17|13.8106
23:52:18|13.8177
23:52:19|13.818
23:52:21|13.8194
23:52:21|13.8194
23:52:22|13.8194
23:52:23|13.8208
23:52:24|13.8208
23:52:26|13.8208
23:52:26|13.8208
23:52:27|13.8208
23:52:28|13.8208
23:52:30|13.8208
23:52:30|13.8208
23:52:32|13.8229
23:52:32|13.8187
23:52:33|13.8162
23:52:34|13.8229
23:52:35|13.8208
23:52:36|13.8208
23:52:37|13.8155
23:52:38|13.8228
23:52:39|13.8228
23:52:40|13.823
23:52:41|13.8271
23:52:42|13.8271
23:52:43|13.8271
23:52:44|13.8234
23:52:45|13.8234
23:52:46|13.8217
23:52:47|13.8375
23:52:49|13.8375
23:52:50|13.8379
23:52:51|13.8307
23:52:52|13.8423
23:52:53|13.8423
23:52:54|13.8408
23:52:55|13.8417
23:52:56|13.8417
23:52:57|13.8417
23:52:58|13.8353
23:52:59|13.8353
23:53:00|13.8386
23:53:01|13.8372
23:53:02|13.8333
23:53:03|13.8333
23:53:04|13.8333
23:53:05|13.84
23:53:06|13.8352
23:53:07|13.8352
23:53:08|13.8353
23:53:09|13.8353
23:53:10|13.839
23:53:11|13.8462
23:53:12|13.8315
23:53:13|13.8314
23:53:14|13.828
23:53:15|13.828
23:53:16|13.8314
23:53:17|13.8314
23:53:18|13.8644
23:53:20|13.8588
23:53:20|13.8588
23:53:22|13.8608
23:53:22|13.8614
23:53:23|13.8545
23:53:24|13.8545
23:53:25|13.8545
23:53:26|13.8545
23:53:27|13.8614
23:53:28|13.8614
23:53:30|13.8666
23:53:31|13.8685
23:53:31|13.8751
23:53:32|13.876
23:53:33|13.881
23:53:34|13.8744
23:53:35|13.8737
23:53:37|13.8683
23:53:37|13.8818
23:53:39|13.8818
23:53:39|13.8911
23:53:40|13.8914
23:53:41|13.8914
23:53:42|13.8965
23:53:44|13.8961
23:53:45|13.8962
23:53:45|13.9041
23:53:46|13.9051
23:53:48|13.9079
23:53:48|13.8996
23:53:50|13.9051
23:53:51|13.9078
23:53:52|13.9048
23:53:54|13.9
23:53:55|13.8983
23:53:56|13.8986
23:53:56|13.8986
23:53:58|13.8961
23:53:59|13.8961
23:54:00|13.8961
23:54:01|13.8904
23:54:02|13.8984
23:54:03|13.8984
23:54:04|13.8982
23:54:05|13.8981
23:54:06|13.8914
23:54:07|13.8914
23:54:09|13.8963
23:54:10|13.8963
23:54:10|13.8963
23:54:11|13.9025
23:54:13|13.9025
23:54:13|13.9025
23:54:15|13.9025
23:54:15|13.9025
23:54:16|13.8964
23:54:17|13.8968
23:54:18|13.8968
23:54:19|13.8968
23:54:21|13.8968
23:54:21|13.8968
23:54:22|13.8968
23:54:23|13.9195
23:54:25|13.9199
23:54:25|13.9199
23:54:26|13.937
23:54:27|13.9369
23:54:28|13.9369
23:54:29|13.9369
23:54:30|13.9262
23:54:32|13.9262
23:54:33|13.9262
23:54:33|13.9278
23:54:34|13.928
23:54:36|13.9374
23:54:37|13.9374
23:54:38|13.9374
23:54:38|13.9263
23:54:39|13.9245
23:54:40|13.9304
23:54:42|13.9317
23:54:43|13.9303
23:54:44|13.9284
23:54:45|13.9284
23:54:46|13.9346
23:54:47|13.936
23:54:48|13.9304
23:54:49|13.9304
23:54:49|13.9344
23:54:51|13.9344
23:54:52|13.9344
23:54:53|13.9346
23:54:54|13.9346
23:54:55|13.9346
23:54:56|13.9346
23:54:57|13.9346
23:54:59|13.9346
23:54:59|13.9346
23:55:01|13.9352
23:55:01|13.9352
23:55:02|13.9402
23:55:04|13.9402
23:55:05|13.9453
23:55:06|13.9453
23:55:07|13.9453
23:55:08|13.9301
23:55:09|13.9402
23:55:10|13.9402
23:55:11|13.9397
23:55:12|13.9397
23:55:13|13.9397
23:55:14|13.9397
23:55:15|13.9402
23:55:16|13.9416
23:55:16|13.9451
23:55:18|13.9451
23:55:19|13.9451
23:55:20|13.9476
23:55:21|13.9476
23:55:22|13.9476
23:55:23|13.9476
23:55:24|13.9476
23:55:25|13.9476
23:55:26|13.9473
23:55:27|13.9473
23:55:28|13.9473
23:55:29|13.9562
23:55:30|13.9476
23:55:31|13.9476
23:55:32|13.9542
23:55:33|13.9484
23:55:34|13.9484
23:55:35|13.956
23:55:36|13.9583
23:55:37|13.9503
23:55:38|13.9503
23:55:39|13.9575
23:55:40|13.9575
23:55:42|13.9575
23:55:42|13.9591
23:55:43|13.9591
23:55:44|13.9591
23:55:45|13.9591
23:55:47|13.9583
23:55:47|13.9583
23:55:48|13.9583
23:55:49|13.9582
23:55:51|13.9583
23:55:52|13.9569
23:55:54|13.9549
23:55:55|13.9549
23:55:55|13.958
23:55:57|13.958
23:55:57|13.958
23:55:58|13.9505
23:56:00|13.9505
23:56:00|13.9603
23:56:01|13.9603
23:56:03|13.9603
23:56:04|13.958
23:56:05|13.958
23:56:06|13.9534
23:56:06|13.9472
23:56:08|13.9555
23:56:09|13.9555
23:56:10|13.958
23:56:11|13.958
23:56:13|13.958
23:56:14|13.958
23:56:14|13.9372
23:56:15|13.9372
23:56:16|13.9518
23:56:17|13.9518
23:56:18|13.9434
23:56:19|13.9417
23:56:21|13.9417
23:56:22|13.9385
23:56:22|13.9385
23:56:24|13.9385
23:56:24|13.9385
23:56:25|13.9385
23:56:26|13.9385
23:56:27|13.9389
23:56:28|13.94
23:56:29|13.948
23:56:31|13.9518
23:56:31|13.9518
23:56:32|13.9518
23:56:33|13.9483
23:56:34|13.9457
23:56:36|13.948
23:56:37|13.9526
23:56:38|13.9526
23:56:39|13.9526
23:56:40|13.9556
23:56:41|13.9556
23:56:42|13.9556
23:56:43|13.9556
23:56:44|13.969
23:56:45|13.969
23:56:46|13.9689
23:56:47|13.9689
23:56:48|13.9689
23:56:49|13.9689
23:56:50|13.968
23:56:51|13.968
23:56:53|13.968
23:56:54|13.968
23:56:56|13.968
23:56:56|13.968
23:56:57|13.968
23:56:59|13.968
23:56:59|13.9694
23:57:01|13.9694
23:57:02|13.9707
23:57:03|13.968
23:57:03|13.9671
23:57:05|13.9581
23:57:06|13.9667
23:57:06|13.9636
23:57:08|13.9534
23:57:08|13.9645
23:57:09|13.9692
23:57:10|13.9684
23:57:12|13.9753
23:57:13|13.9753
23:57:13|13.9753
23:57:15|13.976
23:57:16|13.976
23:57:16|13.976
23:57:17|13.9775
23:57:18|13.9775
23:57:20|13.98
23:57:20|13.98
23:57:21|13.98
23:57:22|13.98
23:57:24|13.98
23:57:25|13.982
23:57:26|13.982
23:57:27|13.9836
23:57:27|13.9836
23:57:28|13.9837
23:57:29|13.9801
23:57:31|13.9799
23:57:32|13.9906
23:57:33|13.9906
23:57:34|13.9906
23:57:35|13.9906
23:57:36|13.9906
23:57:37|13.9906
23:57:38|13.9905
23:57:39|13.9905
23:57:40|13.9905
23:57:41|13.9866
23:57:42|13.9823
23:57:43|13.9823
23:57:44|13.9824
23:57:45|13.9824
23:57:46|13.9876
23:57:47|13.9905
23:57:48|13.9905
23:57:49|13.9842
23:57:50|13.9888
23:57:51|13.9888
23:57:52|13.9876
23:57:53|13.9876
23:57:54|13.9876
23:57:56|13.9876
23:57:57|13.9876
23:57:58|13.9876
23:58:00|13.9876
23:58:00|13.9876
23:58:01|13.9876
23:58:02|13.9876
23:58:04|13.9876
23:58:04|13.9876
23:58:05|13.9905
23:58:06|13.9905
23:58:08|13.9905
23:58:09|13.9905
23:58:09|13.9905
23:58:10|13.9905
23:58:11|13.9904
23:58:12|13.9904
23:58:14|13.9904
23:58:16|13.9931
23:58:17|13.9931
23:58:18|13.9931
23:58:19|13.9882
23:58:20|13.9882
23:58:21|13.9903
23:58:22|13.9903
23:58:23|13.9903
23:58:23|13.9903
23:58:25|13.9903
23:58:25|13.9903
23:58:27|13.9903
23:58:27|13.9903
23:58:29|13.9881
23:58:30|13.9881
23:58:31|13.9881
23:58:32|14.0015
23:58:32|14.0017
23:58:33|14.0017
23:58:35|14.0017
23:58:36|14.0017
23:58:36|14.0017
23:58:38|14.0017
23:58:39|14.0029
23:58:40|14.0029
23:58:40|14.0053
23:58:42|14.0053
23:58:43|14.0053
23:58:44|14.0053
23:58:45|14.0053
23:58:45|14.0053
23:58:47|14.0028
23:58:47|14.0053
23:58:48|14.0053
23:58:50|13.998
23:58:51|13.997
23:58:52|13.997
23:58:53|13.997
23:58:54|13.997
23:58:56|13.997
23:58:57|13.997
23:58:58|13.9975
23:58:59|13.9975
23:59:01|13.9967
23:59:02|13.991
23:59:02|13.99
23:59:04|13.9961
23:59:05|13.9961
23:59:06|13.9961
23:59:07|13.9961
23:59:08|13.9961
23:59:09|13.9961
23:59:10|13.9961
23:59:11|13.9961
23:59:12|13.9995
23:59:13|13.9995
23:59:14|13.9995
23:59:15|13.9856
23:59:16|13.9856
23:59:17|13.9856
23:59:18|13.9856
23:59:19|13.9925
23:59:20|13.9672
23:59:21|13.9617
23:59:22|13.9574
23:59:23|13.9574
23:59:24|13.9574
23:59:25|13.9457
23:59:26|13.9515
23:59:27|13.9359
23:59:28|13.9359
23:59:29|13.9359
23:59:30|13.9359
23:59:31|13.9359
23:59:32|13.9426
23:59:33|13.943
23:59:34|13.9184
23:59:35|13.9213
23:59:36|13.9082
23:59:37|13.9155
23:59:38|13.9013
23:59:39|13.9013
23:59:40|13.9021
23:59:41|13.9011
23:59:42|13.9012
23:59:43|13.9062
23:59:44|13.9062
23:59:45|13.9062
23:59:46|13.9062
23:59:47|13.9062
23:59:48|13.9072
23:59:49|13.917
23:59:50|13.9067
23:59:51|13.9067
23:59:52|13.9067
23:59:53|13.9067
23:59:54|13.9199
23:59:55|13.9214
23:59:57|13.9233
23:59:58|13.9132
23:59:58|13.9195