00:00:01|12.0767
00:00:01|12.0767
00:00:03|12.0767
00:00:04|12.0743
00:00:04|12.0789
00:00:06|12.093
00:00:06|12.0934
00:00:08|12.0934
00:00:09|12.0934
00:00:09|12.0938
00:00:11|12.0938
00:00:12|12.0952
00:00:12|12.0966
00:00:13|12.1211
00:00:15|12.1266
00:00:16|12.1174
00:00:17|12.1215
00:00:17|12.1212
00:00:19|12.1249
00:00:20|12.1223
00:00:20|12.1161
00:00:21|12.1217
00:00:23|12.119
00:00:24|12.1199
00:00:25|12.1215
00:00:26|12.1199
00:00:27|12.1208
00:00:28|12.1208
00:00:28|12.1208
00:00:29|12.1209
00:00:30|12.13
00:00:32|12.1189
00:00:33|12.1189
00:00:33|12.1189
00:00:35|12.1234
00:00:36|12.1248
00:00:37|12.1248
00:00:38|12.1248
00:00:39|12.1213
00:00:40|12.1178
00:00:41|12.1178
00:00:42|12.1178
00:00:43|12.1178
00:00:44|12.1117
00:00:45|12.0994
00:00:46|12.0978
00:00:47|12.0978
00:00:48|12.0934
00:00:49|12.0933
00:00:50|12.0933
00:00:51|12.0933
00:00:52|12.089
00:00:53|12.089
00:00:55|12.0779
00:00:56|12.0767
00:00:58|12.0719
00:00:58|12.0738
00:00:59|12.071
00:01:00|12.0691
00:01:02|12.0688
00:01:02|12.0688
00:01:04|12.0689
00:01:04|12.0689
00:01:05|12.0401
00:01:06|12.0421
00:01:07|12.0335
00:01:08|12.0266
00:01:09|12.0303
00:01:11|12.0307
00:01:12|12.0307
00:01:13|12.0325
00:01:13|12.0272
00:01:15|12.028
00:01:16|12.0279
00:01:17|12.0223
00:01:18|12.0257
00:01:19|12.0269
00:01:20|12.022
00:01:21|12.0201
00:01:22|12.0203
00:01:23|12.0222
00:01:24|12.0223
00:01:25|12.0235
00:01:26|12.0201
00:01:27|12.0127
00:01:28|12.0085
00:01:29|12.0157
00:01:30|12.0157
00:01:31|12.0088
00:01:32|12.0045
00:01:33|12.0012
00:01:34|11.9987
00:01:35|11.9889
00:01:36|11.9864
00:01:37|11.9851
00:01:38|11.9839
00:01:39|11.976
00:01:40|11.9754
00:01:41|11.9706
00:01:42|11.9679
00:01:43|11.9675
00:01:44|11.9665
00:01:45|11.9624
00:01:46|11.9624
00:01:47|11.9624
00:01:48|11.9685
00:01:49|11.9741
00:01:50|11.9741
00:01:51|11.9746
00:01:52|11.9906
00:01:53|11.9858
00:01:54|11.9876
00:01:55|11.9865
00:01:56|11.9927
00:01:58|11.9936
00:01:58|11.9872
00:02:00|11.9871
00:02:00|11.9875
00:02:02|11.9882
00:02:03|11.9882
00:02:04|11.9882
00:02:05|11.9882
00:02:07|11.9938
00:02:08|11.9938
00:02:09|11.9937
00:02:10|11.9938
00:02:12|11.9939
00:02:13|11.9828
00:02:13|11.9845
00:02:14|11.9805
00:02:16|11.9805
00:02:17|11.9805
00:02:17|11.9805
00:02:18|11.984
00:02:20|11.9827
00:02:20|11.9808
00:02:22|11.9769
00:02:22|11.9767
00:02:23|11.9683
00:02:25|11.9703
00:02:25|11.9703
00:02:26|11.9703
00:02:27|11.9665
00:02:28|11.9666
00:02:29|11.9666
00:02:30|11.9682
00:02:31|11.9741
00:02:33|11.9711
00:02:33|11.9616
00:02:34|11.9647
00:02:35|11.9611
00:02:36|11.9646
00:02:37|11.9646
00:02:39|11.9653
00:02:39|11.9653
00:02:40|11.9671
00:02:41|11.9619
00:02:43|11.9619
00:02:44|11.9647
00:02:44|11.9615
00:02:45|11.9657
00:02:46|11.9657
00:02:47|11.9647
00:02:48|11.9713
00:02:49|11.9744
00:02:50|11.9691
00:02:51|11.9691
00:02:53|11.9698
00:02:53|11.9698
00:02:54|11.9698
00:02:56|11.9668
00:02:58|11.9668
00:02:59|11.9587
00:03:00|11.9637
00:03:01|11.9637
00:03:02|11.9645
00:03:03|11.9644
00:03:04|11.9561
00:03:05|11.9561
00:03:06|11.9613
00:03:07|11.9613
00:03:08|11.9586
00:03:10|11.9676
00:03:10|11.9649
00:03:11|11.9598
00:03:13|11.9598
00:03:14|11.9718
00:03:14|11.968
00:03:15|11.9721
00:03:16|11.9707
00:03:18|11.9648
00:03:18|11.9691
00:03:19|11.9691
00:03:21|11.9691
00:03:22|11.9716
00:03:23|11.9779
00:03:24|11.9799
00:03:25|11.9815
00:03:26|11.9815
00:03:27|11.9763
00:03:28|11.9808
00:03:29|11.9808
00:03:30|11.9771
00:03:31|11.9774
00:03:32|11.9807
00:03:33|11.9797
00:03:35|11.9787
00:03:35|11.9815
00:03:36|11.9815
00:03:38|11.9815
00:03:38|11.9815
00:03:39|11.9839
00:03:40|11.9855
00:03:41|11.9855
00:03:43|11.9872
00:03:43|11.9872
00:03:44|11.9842
00:03:46|11.9842
00:03:46|11.9842
00:03:47|11.9839
00:03:48|11.9839
00:03:49|11.9839
00:03:50|11.9839
00:03:51|11.9839
00:03:52|11.9839
00:03:53|11.9899
00:03:54|11.9902
00:03:55|11.9902
00:03:57|11.9902
00:03:59|11.9902
00:04:00|11.9918
00:04:01|11.9918
00:04:02|11.9901
00:04:02|11.9929
00:04:03|11.9929
00:04:04|11.9934
00:04:05|11.9983
00:04:07|12.0033
00:04:07|12.0033
00:04:08|12.0033
00:04:09|12.0028
00:04:10|12.0006
00:04:12|11.996
00:04:12|11.9944
00:04:13|11.9971
00:04:14|11.9971
00:04:15|11.9971
00:04:16|12.0022
00:04:17|12.0044
00:04:18|12.0046
00:04:20|12.0046
00:04:21|12.0074
00:04:22|12.0074
00:04:23|12.0074
00:04:23|12.0074
00:04:24|12.0175
00:04:25|12.0175
00:04:26|12.0227
00:04:27|12.0258
00:04:28|12.0258
00:04:29|12.0117
00:04:31|12.0097
00:04:31|12.0128
00:04:32|12.0274
00:04:34|12.0349
00:04:34|12.0357
00:04:35|12.0413
00:04:36|12.0438
00:04:37|12.0438
00:04:39|12.045
00:04:39|12.0477
00:04:40|12.0477
00:04:41|12.0578
00:04:42|12.0611
00:04:43|12.0673
00:04:45|12.0673
00:04:45|12.0703
00:04:46|12.0626
00:04:47|12.071
00:04:49|12.0711
00:04:49|12.0758
00:04:51|12.0758
00:04:51|12.0758
00:04:52|12.0705
00:04:53|12.0619
00:04:54|12.0674
00:04:55|12.0813
00:04:57|12.079
00:04:58|12.079
00:04:59|12.0817
00:05:00|12.0769
00:05:02|12.0769
00:05:03|12.0785
00:05:04|12.0785
00:05:05|12.0812
00:05:06|12.0801
00:05:07|12.086
00:05:08|12.0911
00:05:09|12.1261
00:05:10|12.1235
00:05:11|12.1262
00:05:12|12.1324
00:05:13|12.1276
00:05:14|12.13
00:05:16|12.1287
00:05:16|12.1287
00:05:17|12.1625
00:05:19|12.1788
00:05:19|12.2121
00:05:21|12.1908
00:05:22|12.1733
00:05:23|12.1751
00:05:23|12.2031
00:05:25|12.201
00:05:25|12.2063
00:05:27|12.2103
00:05:27|12.2534
00:05:29|12.2456
00:05:30|12.2298
00:05:31|12.2302
00:05:32|12.2097
00:05:32|12.2123
00:05:34|12.2156
00:05:35|12.2035
00:05:35|12.214
00:05:37|12.214
00:05:37|12.2156
00:05:39|12.2302
00:05:40|12.2289
00:05:42|12.2289
00:05:42|12.2349
00:05:43|12.2269
00:05:44|12.2184
00:05:45|12.2188
00:05:47|12.213
00:05:47|12.1824
00:05:49|12.179
00:05:49|12.1727
00:05:51|12.1714
00:05:51|12.1783
00:05:53|12.1703
00:05:53|12.1798
00:05:54|12.1856
00:05:55|12.189
00:05:56|12.183
00:05:57|12.1834
00:05:59|12.1834
00:06:00|12.1864
00:06:01|12.1843
00:06:02|12.1927
00:06:03|12.1938
00:06:04|12.1938
00:06:05|12.2027
00:06:06|12.2058
00:06:07|12.2074
00:06:09|12.2136
00:06:10|12.2185
00:06:11|12.2118
00:06:12|12.2118
00:06:13|12.217
00:06:13|12.22
00:06:15|12.2168
00:06:15|12.224
00:06:17|12.2349
00:06:18|12.2364
00:06:19|12.237
00:06:20|12.2318
00:06:21|12.2275
00:06:22|12.2424
00:06:23|12.2408
00:06:24|12.242
00:06:25|12.242
00:06:26|12.2433
00:06:27|12.2414
00:06:28|12.2378
00:06:29|12.236
00:06:30|12.2348
00:06:31|12.2306
00:06:32|12.2227
00:06:32|12.2303
00:06:33|12.2185
00:06:35|12.222
00:06:36|12.229
00:06:37|12.2232
00:06:38|12.2232
00:06:38|12.2123
00:06:40|12.2112
00:06:40|12.2157
00:06:42|12.2193
00:06:43|12.2321
00:06:44|12.2323
00:06:44|12.2323
00:06:46|12.2328
00:06:47|12.2323
00:06:48|12.2303
00:06:50|12.2308
00:06:50|12.2345
00:06:51|12.2365
00:06:53|12.2379
00:06:53|12.238
00:06:54|12.2365
00:06:55|12.2466
00:06:56|12.2455
00:06:57|12.2476
00:06:59|12.2424
00:07:00|12.2423
00:07:01|12.2438
00:07:02|12.2457
00:07:03|12.2627
00:07:04|12.2638
00:07:05|12.2541
00:07:07|12.2438
00:07:08|12.2439
00:07:09|12.2437
00:07:09|12.2457
00:07:11|12.2405
00:07:11|12.2375
00:07:12|12.239
00:07:13|12.2337
00:07:14|12.238
00:07:16|12.2661
00:07:16|12.2661
00:07:17|12.2738
00:07:19|12.2759
00:07:20|12.2737
00:07:20|12.2737
00:07:22|12.2738
00:07:22|12.2759
00:07:24|12.2841
00:07:24|12.2785
00:07:26|12.2738
00:07:27|12.2738
00:07:27|12.2762
00:07:28|12.2773
00:07:30|12.2709
00:07:30|12.2731
00:07:31|12.2693
00:07:32|12.2602
00:07:33|12.2601
00:07:35|12.2543
00:07:35|12.2513
00:07:36|12.2495
00:07:37|12.255
00:07:38|12.255
00:07:40|12.25
00:07:41|12.2532
00:07:41|12.2512
00:07:43|12.2424
00:07:43|12.2407
00:07:45|12.2407
00:07:46|12.2407
00:07:46|12.2407
00:07:47|12.2407
00:07:48|12.2407
00:07:49|12.2405
00:07:50|12.2379
00:07:52|12.2337
00:07:53|12.2337
00:07:54|12.2391
00:07:55|12.2341
00:07:56|12.2341
00:07:56|12.2341
00:07:58|12.2362
00:07:59|12.2332
00:08:00|12.233
00:08:01|12.2335
00:08:02|12.2338
00:08:03|12.233
00:08:04|12.2344
00:08:06|12.2344
00:08:06|12.2362
00:08:07|12.233
00:08:09|12.2249
00:08:09|12.212
00:08:10|12.2189
00:08:11|12.2171
00:08:12|12.2124
00:08:13|12.2119
00:08:15|12.2192
00:08:16|12.2172
00:08:17|12.2235
00:08:18|12.2405
00:08:18|12.2356
00:08:19|12.2359
00:08:20|12.2299
00:08:21|12.2299
00:08:22|12.2233
00:08:23|12.2326
00:08:24|12.2338
00:08:25|12.2104
00:08:27|12.1949
00:08:27|12.2022
00:08:28|12.2007
00:08:30|12.2007
00:08:30|12.189
00:08:31|12.189
00:08:32|12.1913
00:08:33|12.1906
00:08:35|12.1843
00:08:35|12.1837
00:08:36|12.1968
00:08:37|12.2016
00:08:39|12.2073
00:08:40|12.2031
00:08:41|12.2031
00:08:42|12.183
00:08:43|12.1852
00:08:43|12.1908
00:08:45|12.1953
00:08:45|12.1953
00:08:46|12.1953
00:08:47|12.1895
00:08:48|12.1981
00:08:49|12.1981
00:08:50|12.2089
00:08:52|12.1952
00:08:53|12.1938
00:08:53|12.1942
00:08:55|12.1922
00:08:55|12.1953
00:08:57|12.1987
00:08:57|12.2099
00:08:58|12.2074
00:08:59|12.2182
00:09:00|12.2191
00:09:02|12.2336
00:09:03|12.2146
00:09:03|12.2196
00:09:04|12.2196
00:09:06|12.2321
00:09:07|12.2294
00:09:08|12.2296
00:09:09|12.2297
00:09:10|12.2297
00:09:11|12.2297
00:09:12|12.2337
00:09:13|12.2346
00:09:14|12.235
00:09:15|12.2394
00:09:16|12.2425
00:09:17|12.2425
00:09:18|12.2351
00:09:19|12.2348
00:09:20|12.2315
00:09:21|12.2346
00:09:22|12.2411
00:09:23|12.233
00:09:24|12.2409
00:09:25|12.241
00:09:26|12.241
00:09:27|12.2391
00:09:29|12.2382
00:09:30|12.2382
00:09:30|12.2224
00:09:32|12.2224
00:09:33|12.2072
00:09:34|12.2137
00:09:35|12.2137
00:09:36|12.1958
00:09:37|12.1968
00:09:38|12.1967
00:09:38|12.1955
00:09:40|12.1954
00:09:41|12.1916
00:09:42|12.193
00:09:42|12.193
00:09:44|12.1904
00:09:44|12.1854
00:09:46|12.1883
00:09:47|12.1883
00:09:48|12.1956
00:09:49|12.1976
00:09:50|12.1953
00:09:51|12.1917
00:09:52|12.1899
00:09:52|12.1915
00:09:53|12.1975
00:09:55|12.1888
00:09:56|12.1679
00:09:56|12.1679
00:09:58|12.173
00:09:59|12.1728
00:09:59|12.1728
00:10:00|12.1733
00:10:03|12.1715
00:10:04|12.1682
00:10:06|12.1595
00:10:07|12.1611
00:10:08|12.1611
00:10:09|12.1555
00:10:10|12.1537
00:10:11|12.1575
00:10:12|12.1542
00:10:13|12.1542
00:10:14|12.1473
00:10:15|12.1475
00:10:16|12.1519
00:10:17|12.1533
00:10:18|12.1533
00:10:19|12.1481
00:10:20|12.1481
00:10:21|12.1467
00:10:22|12.1467
00:10:24|12.1418
00:10:24|12.1431
00:10:25|12.1501
00:10:26|12.1501
00:10:28|12.1527
00:10:29|12.1569
00:10:29|12.156
00:10:31|12.1647
00:10:31|12.1693
00:10:32|12.1672
00:10:34|12.1672
00:10:34|12.1672
00:10:36|12.1727
00:10:36|12.1622
00:10:37|12.1534
00:10:38|12.1597
00:10:39|12.1623
00:10:40|12.1623
00:10:42|12.1724
00:10:43|12.1788
00:10:44|12.1837
00:10:45|12.1885
00:10:46|12.1908
00:10:47|12.1917
00:10:48|12.1876
00:10:50|12.1824
00:10:51|12.1824
00:10:51|12.1824
00:10:53|12.1848
00:10:54|12.1917
00:10:55|12.1967
00:10:56|12.1967
00:10:57|12.197
00:10:57|12.1922
00:10:58|12.1922
00:11:00|12.1887
00:11:01|12.1906
00:11:02|12.1847
00:11:02|12.1728
00:11:05|12.1732
00:11:05|12.1824
00:11:06|12.1755
00:11:08|12.1755
00:11:09|12.1647
00:11:10|12.1647
00:11:11|12.1559
00:11:12|12.1522
00:11:12|12.1573
00:11:14|12.1576
00:11:14|12.1649
00:11:16|12.1649
00:11:16|12.1649
00:11:18|12.1649
00:11:18|12.1649
00:11:20|12.1628
00:11:21|12.1616
00:11:21|12.1616
00:11:23|12.1616
00:11:24|12.1627
00:11:25|12.1661
00:11:26|12.1614
00:11:27|12.1614
00:11:28|12.1682
00:11:29|12.1682
00:11:30|12.1676
00:11:31|12.1676
00:11:32|12.1676
00:11:33|12.1676
00:11:34|12.1676
00:11:35|12.1676
00:11:36|12.1676
00:11:37|12.1651
00:11:38|12.1575
00:11:39|12.1525
00:11:40|12.1525
00:11:41|12.1552
00:11:42|12.1552
00:11:43|12.1552
00:11:44|12.1523
00:11:45|12.1523
00:11:46|12.1607
00:11:47|12.1607
00:11:48|12.1607
00:11:49|12.157
00:11:50|12.157
00:11:51|12.1557
00:11:52|12.1557
00:11:53|12.1666
00:11:54|12.1534
00:11:55|12.1557
00:11:56|12.1549
00:11:57|12.1548
00:11:59|12.1693
00:11:59|12.1693
00:12:00|12.1679
00:12:01|12.1679
00:12:03|12.1679
00:12:03|12.1695
00:12:04|12.1634
00:12:06|12.1802
00:12:08|12.1818
00:12:09|12.1818
00:12:09|12.1818
00:12:10|12.1809
00:12:12|12.1809
00:12:13|12.1775
00:12:14|12.1717
00:12:15|12.1717
00:12:16|12.1752
00:12:17|12.1752
00:12:18|12.1752
00:12:19|12.1692
00:12:20|12.1694
00:12:20|12.1841
00:12:21|12.1846
00:12:23|12.1846
00:12:24|12.1925
00:12:25|12.1941
00:12:26|12.1939
00:12:27|12.1918
00:12:28|12.1918
00:12:29|12.1935
00:12:30|12.1878
00:12:31|12.1988
00:12:32|12.1988
00:12:33|12.1998
00:12:34|12.1999
00:12:35|12.2
00:12:36|12.2066
00:12:37|12.2106
00:12:38|12.2053
00:12:39|12.2053
00:12:40|12.2121
00:12:41|12.2048
00:12:42|12.2048
00:12:43|12.2048
00:12:44|12.2016
00:12:45|12.2041
00:12:46|12.2041
00:12:47|12.2015
00:12:48|12.1984
00:12:49|12.1965
00:12:50|12.1965
00:12:51|12.1965
00:12:52|12.1888
00:12:53|12.2059
00:12:54|12.2059
00:12:55|12.2059
00:12:56|12.2061
00:12:57|12.2072
00:12:58|12.2105
00:12:59|12.2073
00:13:00|12.2073
00:13:01|12.2009
00:13:02|12.2009
00:13:03|12.2009
00:13:04|12.2024
00:13:05|12.2024
00:13:07|12.2024
00:13:07|12.1956
00:13:09|12.1956
00:13:10|12.1956
00:13:11|12.2001
00:13:12|12.2
00:13:12|12.2
00:13:13|12.2
00:13:15|12.2025
00:13:16|12.2103
00:13:16|12.2104
00:13:18|12.2104
00:13:18|12.2118
00:13:19|12.2118
00:13:21|12.2176
00:13:21|12.2176
00:13:22|12.2176
00:13:23|12.2241
00:13:24|12.2312
00:13:26|12.2395
00:13:26|12.232
00:13:28|12.2484
00:13:29|12.2443
00:13:29|12.239
00:13:30|12.2371
00:13:32|12.2518
00:13:33|12.2518
00:13:33|12.2518
00:13:35|12.2473
00:13:35|12.2496
00:13:36|12.266
00:13:38|12.2583
00:13:39|12.2583
00:13:40|12.2594
00:13:41|12.26
00:13:42|12.2661
00:13:43|12.2655
00:13:44|12.2654
00:13:45|12.271
00:13:46|12.2734
00:13:47|12.2734
00:13:47|12.2692
00:13:49|12.2707
00:13:50|12.2731
00:13:51|12.2692
00:13:52|12.2715
00:13:53|12.2694
00:13:54|12.2733
00:13:54|12.2774
00:13:56|12.2793
00:13:57|12.28
00:13:58|12.2803
00:13:59|12.2869
00:14:00|12.2837
00:14:00|12.2846
00:14:02|12.2846
00:14:03|12.2985
00:14:04|12.2942
00:14:05|12.2983
00:14:06|12.2921
00:14:08|12.2965
00:14:08|12.286
00:14:10|12.2832
00:14:11|12.2832
00:14:12|12.2816
00:14:13|12.2793
00:14:14|12.2767
00:14:15|12.2715
00:14:16|12.2715
00:14:17|12.2763
00:14:18|12.2838
00:14:19|12.2733
00:14:20|12.2733
00:14:21|12.2733
00:14:22|12.278
00:14:23|12.278
00:14:24|12.272
00:14:25|12.2736
00:14:26|12.3
00:14:27|12.3
00:14:28|12.3
00:14:29|12.3125
00:14:30|12.3077
00:14:31|12.3192
00:14:32|12.3211
00:14:33|12.3223
00:14:34|12.3285
00:14:35|12.325
00:14:36|12.325
00:14:37|12.3487
00:14:38|12.3493
00:14:40|12.3665
00:14:40|12.3715
00:14:41|12.367
00:14:42|12.3664
00:14:43|12.3716
00:14:44|12.3636
00:14:46|12.3621
00:14:47|12.3661
00:14:47|12.3676
00:14:48|12.3686
00:14:50|12.3861
00:14:50|12.3842
00:14:52|12.3842
00:14:53|12.3878
00:14:54|12.3869
00:14:55|12.3849
00:14:55|12.3849
00:14:57|12.3842
00:14:57|12.3826
00:14:59|12.3744
00:15:00|12.3854
00:15:01|12.3791
00:15:02|12.3748
00:15:03|12.373
00:15:04|12.3728
00:15:05|12.37
00:15:06|12.3947
00:15:08|12.4002
00:15:09|12.4139
00:15:09|12.4222
00:15:11|12.4147
00:15:11|12.4403
00:15:13|12.4291
00:15:13|12.4145
00:15:14|12.4269
00:15:16|12.4194
00:15:17|12.4239
00:15:17|12.4254
00:15:19|12.4196
00:15:20|12.443
00:15:20|12.4445
00:15:22|12.4445
00:15:23|12.4404
00:15:23|12.4332
00:15:24|12.4397
00:15:25|12.4329
00:15:26|12.4329
00:15:28|12.4558
00:15:28|12.468
00:15:29|12.4935
00:15:31|12.4988
00:15:32|12.5031
00:15:32|12.5139
00:15:33|12.5135
00:15:34|12.4903
00:15:35|12.4726
00:15:36|12.4622
00:15:37|12.4609
00:15:39|12.4592
00:15:40|12.4614
00:15:41|12.4563
00:15:42|12.455
00:15:43|12.449
00:15:44|12.4469
00:15:45|12.4332
00:15:45|12.4409
00:15:46|12.4479
00:15:47|12.45
00:15:48|12.4554
00:15:49|12.4549
00:15:50|12.461
00:15:51|12.4645
00:15:52|12.4645
00:15:54|12.5236
00:15:54|12.4963
00:15:55|12.4886
00:15:56|12.4734
00:15:57|12.4771
00:15:59|12.4813
00:16:00|12.4824
00:16:01|12.46
00:16:02|12.4692
00:16:04|12.4572
00:16:05|12.4556
00:16:05|12.4597
00:16:06|12.45
00:16:08|12.4546
00:16:08|12.4316
00:16:10|12.418
00:16:11|12.4216
00:16:12|12.4179
00:16:13|12.4152
00:16:14|12.3902
00:16:15|12.3864
00:16:16|12.3826
00:16:17|12.3837
00:16:19|12.3791
00:16:19|12.3739
00:16:21|12.3727
00:16:22|12.3708
00:16:23|12.3744
00:16:23|12.3664
00:16:24|12.3808
00:16:25|12.3904
00:16:27|12.379
00:16:28|12.3636
00:16:29|12.3582
00:16:30|12.3546
00:16:30|12.3633
00:16:31|12.3551
00:16:32|12.3704
00:16:33|12.3501
00:16:34|12.3655
00:16:35|12.3592
00:16:37|12.3634
00:16:38|12.3534
00:16:38|12.3481
00:16:40|12.3568
00:16:41|12.3626
00:16:42|12.3401
00:16:43|12.3415
00:16:44|12.3633
00:16:45|12.3547
00:16:46|12.355
00:16:47|12.355
00:16:48|12.355
00:16:49|12.3544
00:16:50|12.3642
00:16:51|12.3613
00:16:52|12.3739
00:16:53|12.3867
00:16:53|12.3677
00:16:55|12.3604
00:16:56|12.3553
00:16:57|12.3817
00:16:58|12.3781
00:16:59|12.3847
00:17:00|12.3939
00:17:01|12.39
00:17:02|12.3931
00:17:02|12.392
00:17:04|12.3859
00:17:05|12.3859
00:17:06|12.3959
00:17:06|12.396
00:17:08|12.402
00:17:08|12.402
00:17:11|12.4057
00:17:11|12.4055
00:17:13|12.4028
00:17:13|12.4039
00:17:15|12.4058
00:17:15|12.4136
00:17:17|12.42
00:17:18|12.4273
00:17:19|12.4294
00:17:20|12.4517
00:17:20|12.4537
00:17:21|12.4464
00:17:22|12.4149
00:17:23|12.4152
00:17:25|12.4255
00:17:26|12.4253
00:17:27|12.4217
00:17:27|12.4279
00:17:29|12.4329
00:17:29|12.4388
00:17:31|12.4372
00:17:31|12.4414
00:17:33|12.4387
00:17:33|12.4486
00:17:35|12.4504
00:17:36|12.4529
00:17:36|12.4604
00:17:38|12.4602
00:17:39|12.4179
00:17:40|12.3897
00:17:41|12.3959
00:17:42|12.3867
00:17:43|12.3902
00:17:44|12.3967
00:17:45|12.3873
00:17:46|12.3863
00:17:47|12.3863
00:17:48|12.3668
00:17:49|12.3662
00:17:50|12.3757
00:17:51|12.3776
00:17:52|12.3868
00:17:53|12.3767
00:17:54|12.3707
00:17:55|12.3754
00:17:56|12.3748
00:17:57|12.3822
00:17:58|12.3813
00:17:59|12.3712
00:18:00|12.3708
00:18:01|12.3708
00:18:02|12.3848
00:18:03|12.3903
00:18:04|12.3871
00:18:05|12.382
00:18:06|12.382
00:18:07|12.3816
00:18:08|12.387
00:18:09|12.3838
00:18:10|12.3731
00:18:11|12.3662
00:18:13|12.3618
00:18:14|12.3804
00:18:14|12.3818
00:18:16|12.3819
00:18:17|12.3947
00:18:18|12.3997
00:18:19|12.3973
00:18:19|12.4029
00:18:20|12.4041
00:18:22|12.3962
00:18:23|12.3962
00:18:24|12.3962
00:18:25|12.3962
00:18:25|12.3938
00:18:27|12.3952
00:18:28|12.4101
00:18:29|12.4022
00:18:30|12.4039
00:18:30|12.4087
00:18:32|12.4043
00:18:33|12.4043
00:18:34|12.3938
00:18:34|12.3891
00:18:36|12.3872
00:18:37|12.3888
00:18:38|12.3907
00:18:39|12.3821
00:18:40|12.3821
00:18:41|12.3855
00:18:42|12.3861
00:18:43|12.3866
00:18:43|12.3726
00:18:45|12.3712
00:18:46|12.3791
00:18:47|12.3791
00:18:48|12.3755
00:18:49|12.3751
00:18:50|12.3841
00:18:51|12.3819
00:18:52|12.3876
00:18:53|12.3923
00:18:54|12.3914
00:18:55|12.3961
00:18:56|12.3961
00:18:57|12.3951
00:18:58|12.3956
00:18:59|12.3876
00:19:00|12.3893
00:19:01|12.3722
00:19:02|12.3695
00:19:03|12.372
00:19:04|12.3695
00:19:05|12.3795
00:19:06|12.3733
00:19:07|12.3695
00:19:08|12.3721
00:19:09|12.3721
00:19:10|12.3721
00:19:11|12.3666
00:19:12|12.3636
00:19:13|12.3636
00:19:15|12.3616
00:19:16|12.3616
00:19:17|12.3616
00:19:18|12.3645
00:19:19|12.3645
00:19:20|12.3677
00:19:21|12.3688
00:19:22|12.365
00:19:23|12.3739
00:19:24|12.3773
00:19:25|12.3673
00:19:26|12.3821
00:19:27|12.3939
00:19:28|12.4
00:19:29|12.4
00:19:30|12.4051
00:19:31|12.3876
00:19:32|12.4027
00:19:33|12.3922
00:19:34|12.3922
00:19:35|12.3992
00:19:36|12.4012
00:19:37|12.4012
00:19:39|12.4012
00:19:40|12.4038
00:19:40|12.4038
00:19:41|12.42
00:19:42|12.42
00:19:44|12.426
00:19:45|12.4234
00:19:45|12.4234
00:19:47|12.4234
00:19:48|12.4144
00:19:48|12.4157
00:19:49|12.4136
00:19:50|12.4136
00:19:52|12.4096
00:19:53|12.4084
00:19:53|12.4011
00:19:54|12.4075
00:19:55|12.4072
00:19:56|12.4059
00:19:57|12.3995
00:19:58|12.3994
00:19:59|12.3939
00:20:00|12.396
00:20:01|12.4023
00:20:03|12.4006
00:20:03|12.3964
00:20:04|12.394
00:20:05|12.3939
00:20:06|12.3923
00:20:07|12.3954
00:20:08|12.392
00:20:10|12.399
00:20:10|12.3961
00:20:12|12.3917
00:20:12|12.3962
00:20:14|12.3942
00:20:16|12.4039
00:20:17|12.4003
00:20:17|12.3851
00:20:19|12.3904
00:20:20|12.3825
00:20:21|12.3758
00:20:22|12.3723
00:20:23|12.3712
00:20:24|12.3712
00:20:25|12.3699
00:20:26|12.3699
00:20:27|12.3703
00:20:28|12.3761
00:20:29|12.3761
00:20:30|12.3761
00:20:31|12.3807
00:20:32|12.3817
00:20:33|12.3724
00:20:34|12.362
00:20:35|12.3645
00:20:36|12.3645
00:20:37|12.3568
00:20:38|12.3699
00:20:39|12.3716
00:20:40|12.3716
00:20:41|12.3683
00:20:42|12.3758
00:20:43|12.3632
00:20:44|12.3632
00:20:45|12.3632
00:20:46|12.3747
00:20:47|12.3719
00:20:48|12.3719
00:20:49|12.37
00:20:50|12.375
00:20:51|12.3721
00:20:52|12.3683
00:20:53|12.3652
00:20:54|12.3632
00:20:55|12.3632
00:20:56|12.3632
00:20:57|12.3604
00:20:58|12.3628
00:20:59|12.3628
00:21:00|12.3631
00:21:01|12.3631
00:21:02|12.3793
00:21:03|12.3736
00:21:05|12.3758
00:21:06|12.3758
00:21:07|12.3758
00:21:07|12.3658
00:21:09|12.3658
00:21:10|12.356
00:21:10|12.3513
00:21:11|12.3571
00:21:13|12.3553
00:21:13|12.352
00:21:15|12.3542
00:21:15|12.3511
00:21:17|12.3492
00:21:18|12.3492
00:21:19|12.3535
00:21:20|12.3535
00:21:21|12.3535
00:21:22|12.3535
00:21:23|12.358
00:21:24|12.358
00:21:24|12.3616
00:21:26|12.3547
00:21:27|12.3598
00:21:28|12.3598
00:21:28|12.358
00:21:30|12.358
00:21:31|12.3547
00:21:32|12.3547
00:21:33|12.3547
00:21:34|12.3552
00:21:35|12.3574
00:21:36|12.3574
00:21:37|12.3547
00:21:39|12.3547
00:21:40|12.3625
00:21:41|12.3625
00:21:41|12.3562
00:21:42|12.3641
00:21:43|12.3641
00:21:45|12.3586
00:21:46|12.3547
00:21:47|12.3541
00:21:47|12.3541
00:21:48|12.3512
00:21:50|12.3512
00:21:51|12.3428
00:21:51|12.3508
00:21:52|12.35
00:21:53|12.3473
00:21:55|12.3473
00:21:55|12.3473
00:21:57|12.3424
00:21:57|12.3466
00:21:59|12.3445
00:21:59|12.3445
00:22:00|12.3291
00:22:01|12.3342
00:22:02|12.3342
00:22:04|12.3287
00:22:05|12.3361
00:22:05|12.3301
00:22:06|12.3301
00:22:07|12.335
00:22:09|12.3303
00:22:10|12.3338
00:22:10|12.3338
00:22:12|12.3285
00:22:12|12.3048
00:22:14|12.3092
00:22:15|12.3111
00:22:16|12.3145
00:22:17|12.3048
00:22:18|12.3046
00:22:19|12.2993
00:22:21|12.3045
00:22:21|12.3021
00:22:23|12.2907
00:22:23|12.2909
00:22:25|12.2988
00:22:25|12.2881
00:22:26|12.2909
00:22:27|12.2954
00:22:29|12.3079
00:22:29|12.3082
00:22:31|12.3096
00:22:32|12.307
00:22:33|12.3086
00:22:34|12.3134
00:22:35|12.309
00:22:37|12.3132
00:22:38|12.3092
00:22:39|12.3101
00:22:40|12.3161
00:22:40|12.309
00:22:42|12.3082
00:22:43|12.3054
00:22:43|12.3292
00:22:44|12.3305
00:22:45|12.3264
00:22:46|12.3264
00:22:47|12.3301
00:22:48|12.3362
00:22:50|12.3362
00:22:51|12.3362
00:22:51|12.3258
00:22:52|12.333
00:22:53|12.333
00:22:54|12.333
00:22:55|12.32
00:22:57|12.317
00:22:58|12.3263
00:22:59|12.3253
00:22:59|12.3253
00:23:01|12.3253
00:23:02|12.3201
00:23:03|12.3201
00:23:03|12.3144
00:23:04|12.3056
00:23:05|12.3008
00:23:07|12.3008
00:23:07|12.2985
00:23:08|12.2902
00:23:09|12.2941
00:23:10|12.2941
00:23:11|12.2917
00:23:12|12.2907
00:23:13|12.2907
00:23:14|12.2832
00:23:16|12.2796
00:23:18|12.2797
00:23:19|12.2781
00:23:20|12.275
00:23:21|12.275
00:23:22|12.3013
00:23:23|12.3013
00:23:24|12.3023
00:23:25|12.3032
00:23:26|12.3032
00:23:27|12.3066
00:23:28|12.3066
00:23:29|12.3066
00:23:30|12.3015
00:23:31|12.3015
00:23:32|12.3017
00:23:33|12.3066
00:23:35|12.3066
00:23:35|12.3066
00:23:37|12.3066
00:23:37|12.3043
00:23:38|12.3132
00:23:39|12.3131
00:23:40|12.313
00:23:41|12.3117
00:23:43|12.3121
00:23:43|12.3121
00:23:44|12.3231
00:23:46|12.328
00:23:46|12.3283
00:23:47|12.3354
00:23:49|12.3296
00:23:50|12.3413
00:23:51|12.3413
00:23:51|12.3413
00:23:52|12.3356
00:23:53|12.3356
00:23:55|12.3379
00:23:55|12.3413
00:23:56|12.343
00:23:57|12.35
00:23:58|12.3402
00:24:00|12.2986
00:24:00|12.3032
00:24:01|12.3021
00:24:03|12.3021
00:24:03|12.3021
00:24:04|12.3021
00:24:05|12.3061
00:24:07|12.2931
00:24:07|12.2986
00:24:09|12.2929
00:24:09|12.2827
00:24:10|12.2769
00:24:12|12.2666
00:24:13|12.2696
00:24:13|12.2688
00:24:14|12.264
00:24:15|12.264
00:24:16|12.2598
00:24:18|12.2589
00:24:20|12.2774
00:24:21|12.2842
00:24:22|12.2832
00:24:22|12.2788
00:24:24|12.2742
00:24:25|12.2742
00:24:25|12.2764
00:24:27|12.2755
00:24:28|12.2755
00:24:29|12.2801
00:24:30|12.2801
00:24:31|12.2742
00:24:32|12.2734
00:24:33|12.2734
00:24:34|12.2574
00:24:35|12.2655
00:24:36|12.2655
00:24:37|12.26
00:24:38|12.2639
00:24:39|12.2639
00:24:40|12.2639
00:24:41|12.2639
00:24:42|12.2616
00:24:43|12.2616
00:24:44|12.2616
00:24:45|12.2616
00:24:46|12.2616
00:24:47|12.2576
00:24:48|12.2556
00:24:49|12.2544
00:24:50|12.2543
00:24:51|12.2546
00:24:52|12.2474
00:24:53|12.2477
00:24:55|12.2536
00:24:56|12.2536
00:24:56|12.2536
00:24:58|12.2527
00:24:58|12.2527
00:24:59|12.2527
00:25:01|12.2532
00:25:02|12.2519
00:25:03|12.2519
00:25:04|12.2508
00:25:05|12.2402
00:25:06|12.2366
00:25:07|12.2299
00:25:08|12.2282
00:25:08|12.2268
00:25:09|12.2278
00:25:10|12.2236
00:25:12|12.2311
00:25:13|12.2311
00:25:13|12.2236
00:25:14|12.2297
00:25:16|12.2284
00:25:17|12.2286
00:25:18|12.2286
00:25:19|12.2286
00:25:20|12.2286
00:25:22|12.2286
00:25:22|12.2286
00:25:23|12.2288
00:25:25|12.211
00:25:26|12.2174
00:25:27|12.2328
00:25:28|12.2228
00:25:29|12.2229
00:25:30|12.2276
00:25:31|12.2233
00:25:32|12.2233
00:25:33|12.2233
00:25:34|12.224
00:25:35|12.224
00:25:36|12.224
00:25:37|12.2294
00:25:38|12.2228
00:25:39|12.2228
00:25:40|12.2228
00:25:41|12.2228
00:25:42|12.2228
00:25:43|12.2251
00:25:44|12.2251
00:25:45|12.2363
00:25:46|12.2375
00:25:47|12.2375
00:25:48|12.2375
00:25:49|12.2375
00:25:50|12.2398
00:25:51|12.2529
00:25:52|12.2583
00:25:53|12.2661
00:25:54|12.2664
00:25:55|12.2763
00:25:56|12.2745
00:25:57|12.2799
00:25:58|12.2798
00:25:59|12.2798
00:26:00|12.2798
00:26:01|12.2716
00:26:02|12.2774
00:26:03|12.2839
00:26:04|12.2941
00:26:05|12.2951
00:26:06|12.2871
00:26:07|12.2871
00:26:08|12.2871
00:26:09|12.2798
00:26:10|12.2723
00:26:11|12.2809
00:26:12|12.2809
00:26:13|12.2809
00:26:14|12.2809
00:26:15|12.2809
00:26:16|12.2809
00:26:17|12.2809
00:26:18|12.2809
00:26:20|12.2792
00:26:22|12.2821
00:26:23|12.272
00:26:24|12.2777
00:26:25|12.2777
00:26:26|12.276
00:26:26|12.276
00:26:28|12.2638
00:26:29|12.2619
00:26:29|12.2619
00:26:31|12.2571
00:26:32|12.2569
00:26:33|12.2661
00:26:33|12.2641
00:26:35|12.261
00:26:36|12.2661
00:26:37|12.2645
00:26:38|12.2645
00:26:39|12.2645
00:26:40|12.2645
00:26:40|12.2645
00:26:42|12.2645
00:26:43|12.2612
00:26:44|12.2687
00:26:44|12.2663
00:26:46|12.2663
00:26:47|12.2663
00:26:48|12.2752
00:26:49|12.2727
00:26:50|12.2768
00:26:51|12.2768
00:26:52|12.27
00:26:53|12.2645
00:26:54|12.2619
00:26:55|12.256
00:26:56|12.256
00:26:57|12.256
00:26:58|12.2616
00:26:59|12.2616
00:27:00|12.2543
00:27:01|12.2543
00:27:02|12.2543
00:27:03|12.2644
00:27:04|12.2632
00:27:05|12.2632
00:27:06|12.2599
00:27:07|12.2627
00:27:08|12.2627
00:27:09|12.2541
00:27:10|12.2525
00:27:11|12.2525
00:27:12|12.2525
00:27:13|12.2525
00:27:14|12.2599
00:27:15|12.2599
00:27:16|12.2629
00:27:17|12.2629
00:27:18|12.2646
00:27:19|12.2646
00:27:20|12.2566
00:27:21|12.2614
00:27:22|12.2614
00:27:24|12.2614
00:27:24|12.2614
00:27:26|12.269
00:27:27|12.269
00:27:28|12.269
00:27:29|12.269
00:27:30|12.2735
00:27:31|12.2776
00:27:32|12.2776
00:27:32|12.2743
00:27:33|12.2743
00:27:34|12.2799
00:27:35|12.277
00:27:37|12.277
00:27:37|12.2746
00:27:38|12.2806
00:27:39|12.2806
00:27:41|12.2806
00:27:42|12.2806
00:27:43|12.2838
00:27:44|12.2838
00:27:45|12.2806
00:27:46|12.2784
00:27:47|12.2784
00:27:47|12.2749
00:27:49|12.2749
00:27:50|12.2981
00:27:51|12.2937
00:27:52|12.2994
00:27:53|12.2978
00:27:54|12.2978
00:27:55|12.2978
00:27:56|12.2978
00:27:57|12.303
00:27:58|12.3091
00:27:59|12.3044
00:27:59|12.3095
00:28:01|12.3095
00:28:01|12.3095
00:28:03|12.3095
00:28:04|12.3068
00:28:04|12.3048
00:28:06|12.3044
00:28:07|12.3059
00:28:08|12.2988
00:28:09|12.2988
00:28:10|12.2981
00:28:11|12.2981
00:28:12|12.3092
00:28:13|12.3092
00:28:14|12.3095
00:28:15|12.3095
00:28:16|12.3095
00:28:16|12.3095
00:28:18|12.3095
00:28:19|12.2937
00:28:20|12.288
00:28:21|12.2844
00:28:23|12.2891
00:28:24|12.2938
00:28:25|12.2995
00:28:26|12.3024
00:28:28|12.3024
00:28:28|12.2933
00:28:30|12.2896
00:28:31|12.2896
00:28:32|12.2843
00:28:33|12.2871
00:28:34|12.2826
00:28:35|12.2826
00:28:36|12.2827
00:28:37|12.287
00:28:38|12.287
00:28:39|12.287
00:28:40|12.3074
00:28:41|12.3074
00:28:42|12.3133
00:28:43|12.3077
00:28:44|12.3077
00:28:45|12.3015
00:28:46|12.3015
00:28:47|12.3085
00:28:48|12.3107
00:28:49|12.3198
00:28:50|12.3136
00:28:51|12.3138
00:28:52|12.3138
00:28:53|12.3138
00:28:54|12.3074
00:28:55|12.3074
00:28:56|12.3086
00:28:57|12.3122
00:28:58|12.3074
00:28:59|12.3074
00:29:00|12.306
00:29:01|12.3106
00:29:02|12.3106
00:29:03|12.3044
00:29:04|12.3044
00:29:05|12.3015
00:29:06|12.2993
00:29:07|12.2867
00:29:08|12.2956
00:29:09|12.2956
00:29:10|12.288
00:29:11|12.288
00:29:12|12.288
00:29:13|12.288
00:29:15|12.2913
00:29:15|12.294
00:29:16|12.294
00:29:17|12.294
00:29:18|12.2913
00:29:19|12.2913
00:29:20|12.2913
00:29:22|12.2926
00:29:23|12.2931
00:29:25|12.2948
00:29:26|12.2948
00:29:27|12.297
00:29:29|12.297
00:29:30|12.2939
00:29:31|12.2939
00:29:32|12.2939
00:29:33|12.3071
00:29:34|12.3041
00:29:34|12.305
00:29:36|12.305
00:29:37|12.305
00:29:38|12.3068
00:29:39|12.3068
00:29:40|12.2974
00:29:41|12.2957
00:29:42|12.3008
00:29:43|12.3008
00:29:44|12.3008
00:29:45|12.3008
00:29:46|12.3008
00:29:47|12.3008
00:29:48|12.2838
00:29:49|12.2976
00:29:50|12.3013
00:29:51|12.3074
00:29:52|12.2956
00:29:53|12.2956
00:29:54|12.2956
00:29:55|12.2956
00:29:56|12.3074
00:29:57|12.3074
00:29:58|12.2933
00:29:59|12.2896
00:30:00|12.2896
00:30:01|12.2896
00:30:03|12.2896
00:30:03|12.2896
00:30:04|12.2896
00:30:05|12.2896
00:30:06|12.285
00:30:07|12.289
00:30:08|12.289
00:30:09|12.2892
00:30:11|12.2799
00:30:11|12.2786
00:30:12|12.3094
00:30:13|12.3101
00:30:14|12.3069
00:30:15|12.3068
00:30:17|12.3053
00:30:17|12.2935
00:30:18|12.2897
00:30:19|12.288
00:30:20|12.288
00:30:21|12.288
00:30:23|12.288
00:30:24|12.2898
00:30:26|12.2869
00:30:27|12.2869
00:30:27|12.2869
00:30:28|12.2869
00:30:29|12.2869
00:30:30|12.2911
00:30:32|12.2911
00:30:33|12.2945
00:30:34|12.2945
00:30:34|12.3
00:30:35|12.3
00:30:36|12.3
00:30:38|12.3
00:30:38|12.2982
00:30:39|12.2982
00:30:41|12.3168
00:30:41|12.3168
00:30:42|12.32
00:30:43|12.3284
00:30:45|12.3284
00:30:45|12.3264
00:30:46|12.3333
00:30:48|12.3286
00:30:49|12.3172
00:30:49|12.3224
00:30:50|12.3192
00:30:52|12.315
00:30:52|12.315
00:30:54|12.315
00:30:55|12.315
00:30:56|12.315
00:30:57|12.3104
00:30:57|12.3104
00:30:58|12.3104
00:31:00|12.3104
00:31:01|12.3104
00:31:02|12.3096
00:31:03|12.3096
00:31:04|12.3103
00:31:05|12.3124
00:31:06|12.3192
00:31:07|12.3192
00:31:08|12.3192
00:31:09|12.3144
00:31:09|12.3141
00:31:11|12.3141
00:31:12|12.3141
00:31:13|12.3141
00:31:13|12.3141
00:31:14|12.3141
00:31:16|12.3141
00:31:17|12.3202
00:31:18|12.3202
00:31:19|12.3202
00:31:19|12.3202
00:31:21|12.3257
00:31:22|12.3354
00:31:23|12.3369
00:31:24|12.3415
00:31:25|12.35
00:31:27|12.3493
00:31:28|12.3559
00:31:29|12.3559
00:31:30|12.3615
00:31:31|12.34
00:31:32|12.3371
00:31:33|12.3371
00:31:35|12.3362
00:31:35|12.3362
00:31:36|12.3251
00:31:37|12.3198
00:31:38|12.3198
00:31:39|12.3265
00:31:41|12.3265
00:31:41|12.3265
00:31:43|12.3267
00:31:43|12.3357
00:31:45|12.3357
00:31:45|12.3357
00:31:46|12.3357
00:31:47|12.3357
00:31:49|12.3357
00:31:49|12.3357
00:31:50|12.3307
00:31:52|12.3307
00:31:52|12.325
00:31:53|12.3168
00:31:54|12.3168
00:31:55|12.3168
00:31:56|12.3147
00:31:57|12.3147
00:31:58|12.3145
00:32:00|12.3213
00:32:00|12.3102
00:32:03|12.3122
00:32:03|12.3151
00:32:04|12.3073
00:32:06|12.302
00:32:07|12.3005
00:32:07|12.3
00:32:08|12.2991
00:32:09|12.2991
00:32:10|12.2995
00:32:11|12.2951
00:32:12|12.2936
00:32:13|12.2936
00:32:14|12.2926
00:32:15|12.2926
00:32:17|12.2902
00:32:17|12.29
00:32:19|12.2961
00:32:19|12.3024
00:32:20|12.3024
00:32:22|12.3024
00:32:22|12.3024
00:32:24|12.3178
00:32:24|12.3261
00:32:25|12.3292
00:32:27|12.33
00:32:28|12.33
00:32:29|12.33
00:32:31|12.33
00:32:32|12.3217
00:32:33|12.3133
00:32:34|12.3133
00:32:35|12.3133
00:32:36|12.3228
00:32:37|12.3233
00:32:38|12.3233
00:32:39|12.3233
00:32:40|12.3227
00:32:41|12.3227
00:32:42|12.3328
00:32:43|12.3328
00:32:44|12.3328
00:32:45|12.3328
00:32:46|12.3333
00:32:47|12.3375
00:32:48|12.3375
00:32:49|12.3375
00:32:50|12.3375
00:32:51|12.3375
00:32:52|12.3375
00:32:53|12.3375
00:32:54|12.3268
00:32:55|12.3268
00:32:56|12.3319
00:32:57|12.3319
00:32:58|12.3392
00:33:00|12.3392
00:33:00|12.34
00:33:01|12.34
00:33:03|12.3402
00:33:03|12.3402
00:33:04|12.3402
00:33:05|12.3489
00:33:06|12.3489
00:33:07|12.3462
00:33:08|12.34
00:33:10|12.34
00:33:11|12.34
00:33:11|12.34
00:33:12|12.34
00:33:13|12.3416
00:33:14|12.3379
00:33:16|12.3307
00:33:16|12.3307
00:33:17|12.3307
00:33:18|12.3307
00:33:19|12.3307
00:33:21|12.3307
00:33:22|12.3499
00:33:22|12.3499
00:33:23|12.3483
00:33:24|12.3482
00:33:26|12.3482
00:33:27|12.3482
00:33:28|12.3482
00:33:30|12.3499
00:33:30|12.3499
00:33:31|12.3499
00:33:33|12.3499
00:33:34|12.3471
00:33:35|12.3471
00:33:36|12.3471
00:33:37|12.3536
00:33:38|12.3541
00:33:39|12.3471
00:33:39|12.3471
00:33:41|12.3548
00:33:41|12.3521
00:33:42|12.3521
00:33:44|12.3521
00:33:44|12.3521
00:33:45|12.3521
00:33:47|12.3521
00:33:47|12.3584
00:33:49|12.3665
00:33:50|12.3546
00:33:51|12.3709
00:33:51|12.3606
00:33:52|12.3606
00:33:53|12.3606
00:33:55|12.3606
00:33:56|12.3656
00:33:56|12.3678
00:33:58|12.3678
00:33:58|12.3678
00:34:00|12.3678
00:34:01|12.3678
00:34:03|12.3658
00:34:04|12.3675
00:34:05|12.3675
00:34:05|12.3684
00:34:06|12.3684
00:34:08|12.3654
00:34:09|12.3654
00:34:09|12.3654
00:34:10|12.3654
00:34:11|12.3654
00:34:13|12.3654
00:34:14|12.3654
00:34:15|12.3654
00:34:16|12.3654
00:34:16|12.3654
00:34:17|12.3654
00:34:19|12.3654
00:34:19|12.3654
00:34:20|12.3654
00:34:21|12.3654
00:34:22|12.3701
00:34:23|12.3701
00:34:24|12.3701
00:34:25|12.3666
00:34:27|12.3639
00:34:29|12.38
00:34:30|12.3773
00:34:31|12.3773
00:34:32|12.3841
00:34:33|12.3784
00:34:34|12.3784
00:34:35|12.3841
00:34:36|12.3841
00:34:38|12.3821
00:34:39|12.3831
00:34:39|12.3831
00:34:41|12.39
00:34:41|12.39
00:34:42|12.3858
00:34:43|12.3858
00:34:45|12.4
00:34:46|12.3919
00:34:46|12.3935
00:34:48|12.3885
00:34:49|12.3885
00:34:49|12.3885
00:34:50|12.3885
00:34:52|12.3892
00:34:52|12.3977
00:34:53|12.3918
00:34:54|12.3918
00:34:55|12.3918
00:34:56|12.3918
00:34:57|12.3973
00:34:59|12.3973
00:35:00|12.3973
00:35:01|12.393
00:35:02|12.3978
00:35:03|12.3978
00:35:04|12.3978
00:35:04|12.3921
00:35:06|12.3921
00:35:07|12.4
00:35:08|12.4
00:35:09|12.4
00:35:10|12.3907
00:35:11|12.3841
00:35:12|12.3673
00:35:13|12.3841
00:35:13|12.38
00:35:15|12.38
00:35:16|12.38
00:35:18|12.38
00:35:18|12.38
00:35:20|12.3678
00:35:21|12.3779
00:35:21|12.3779
00:35:22|12.3779
00:35:23|12.3779
00:35:24|12.3779
00:35:25|12.3779
00:35:26|12.3779
00:35:28|12.3849
00:35:29|12.3849
00:35:31|12.3849
00:35:32|12.3849
00:35:33|12.3849
00:35:34|12.3872
00:35:35|12.3872
00:35:36|12.3835
00:35:37|12.3835
00:35:38|12.3835
00:35:39|12.3946
00:35:40|12.4043
00:35:41|12.4092
00:35:42|12.4098
00:35:43|12.4161
00:35:44|12.4148
00:35:45|12.4254
00:35:46|12.4254
00:35:47|12.4313
00:35:48|12.422
00:35:49|12.4219
00:35:51|12.4175
00:35:51|12.4161
00:35:52|12.4139
00:35:54|12.4096
00:35:54|12.4096
00:35:56|12.4109
00:35:56|12.4107
00:35:58|12.4107
00:35:59|12.4228
00:36:00|12.4176
00:36:01|12.4137
00:36:02|12.4137
00:36:03|12.4137
00:36:04|12.4107
00:36:05|12.4096
00:36:06|12.4116
00:36:07|12.4116
00:36:08|12.4116
00:36:09|12.4064
00:36:10|12.3951
00:36:11|12.3893
00:36:12|12.3887
00:36:13|12.3849
00:36:14|12.3841
00:36:15|12.3841
00:36:16|12.3863
00:36:17|12.3853
00:36:18|12.3853
00:36:19|12.3853
00:36:20|12.3813
00:36:21|12.3813
00:36:22|12.3863
00:36:23|12.4119
00:36:24|12.3995
00:36:26|12.3995
00:36:26|12.3995
00:36:27|12.3995
00:36:29|12.3995
00:36:30|12.3995
00:36:32|12.4011
00:36:33|12.3908
00:36:33|12.3953
00:36:35|12.3953
00:36:35|12.3953
00:36:37|12.3953
00:36:37|12.3953
00:36:38|12.4056
00:36:39|12.4113
00:36:41|12.4078
00:36:41|12.4078
00:36:43|12.4078
00:36:44|12.4137
00:36:45|12.4098
00:36:46|12.3998
00:36:46|12.3998
00:36:47|12.3998
00:36:49|12.3998
00:36:50|12.3998
00:36:51|12.4145
00:36:53|12.424
00:36:53|12.4127
00:36:54|12.4212
00:36:55|12.4212
00:36:56|12.4212
00:36:57|12.4253
00:36:58|12.4253
00:37:00|12.4222
00:37:00|12.4281
00:37:01|12.428
00:37:02|12.428
00:37:03|12.4328
00:37:04|12.4287
00:37:05|12.4287
00:37:06|12.434
00:37:08|12.4282
00:37:08|12.428
00:37:09|12.4439
00:37:10|12.4325
00:37:11|12.4253
00:37:12|12.4245
00:37:13|12.4245
00:37:14|12.4245
00:37:16|12.4245
00:37:16|12.4313
00:37:17|12.4313
00:37:18|12.4313
00:37:19|12.4373
00:37:20|12.4373
00:37:21|12.4321
00:37:23|12.4447
00:37:23|12.4334
00:37:24|12.4377
00:37:25|12.45
00:37:27|12.4406
00:37:27|12.4333
00:37:29|12.4333
00:37:29|12.4333
00:37:31|12.4407
00:37:32|12.4407
00:37:33|12.4407
00:37:34|12.4407
00:37:35|12.4407
00:37:36|12.4407
00:37:37|12.4407
00:37:38|12.4353
00:37:39|12.4353
00:37:40|12.4153
00:37:41|12.4153
00:37:42|12.4125
00:37:43|12.4125
00:37:44|12.4151
00:37:45|12.4062
00:37:46|12.4062
00:37:47|12.3959
00:37:48|12.3959
00:37:49|12.4077
00:37:50|12.4077
00:37:51|12.4077
00:37:52|12.4077
00:37:53|12.4071
00:37:54|12.4085
00:37:55|12.4085
00:37:56|12.4092
00:37:57|12.4092
00:37:58|12.4004
00:37:59|12.4002
00:38:00|12.402
00:38:01|12.4006
00:38:02|12.402
00:38:03|12.4002
00:38:04|12.4041
00:38:05|12.4
00:38:06|12.4
00:38:08|12.4
00:38:08|12.4
00:38:09|12.3958
00:38:10|12.3979
00:38:12|12.4004
00:38:13|12.4008
00:38:13|12.399
00:38:15|12.3997
00:38:16|12.3997
00:38:17|12.3978
00:38:18|12.3978
00:38:19|12.3949
00:38:19|12.3972
00:38:20|12.3968
00:38:22|12.3939
00:38:23|12.394
00:38:23|12.3939
00:38:24|12.3944
00:38:25|12.3955
00:38:26|12.3958
00:38:27|12.3953
00:38:29|12.394
00:38:29|12.3939
00:38:31|12.387
00:38:31|12.3846
00:38:33|12.3961
00:38:34|12.3965
00:38:36|12.394
00:38:36|12.394
00:38:38|12.3918
00:38:39|12.3897
00:38:40|12.3872
00:38:41|12.3859
00:38:42|12.3875
00:38:43|12.3887
00:38:45|12.4007
00:38:46|12.402
00:38:47|12.409
00:38:47|12.4121
00:38:48|12.4122
00:38:49|12.4181
00:38:51|12.4181
00:38:51|12.415
00:38:53|12.4096
00:38:54|12.4141
00:38:54|12.4156
00:38:55|12.4062
00:38:57|12.4094
00:38:57|12.4127
00:38:59|12.4151
00:38:59|12.4124
00:39:01|12.4187
00:39:01|12.4151
00:39:03|12.4151
00:39:04|12.4127
00:39:05|12.4127
00:39:05|12.4127
00:39:06|12.4129
00:39:08|12.4127
00:39:09|12.4074
00:39:10|12.4016
00:39:11|12.402
00:39:12|12.4038
00:39:13|12.4144
00:39:14|12.4144
00:39:15|12.4144
00:39:16|12.4143
00:39:17|12.4143
00:39:18|12.4223
00:39:19|12.4223
00:39:20|12.4223
00:39:21|12.4367
00:39:22|12.4305
00:39:23|12.4431
00:39:24|12.4431
00:39:25|12.4485
00:39:26|12.4485
00:39:27|12.4485
00:39:28|12.4412
00:39:29|12.4401
00:39:30|12.4549
00:39:31|12.4607
00:39:33|12.4695
00:39:34|12.4695
00:39:35|12.4608
00:39:36|12.4516
00:39:37|12.4516
00:39:37|12.4516
00:39:40|12.4595
00:39:40|12.4595
00:39:41|12.4666
00:39:43|12.4608
00:39:44|12.4608
00:39:44|12.4692
00:39:46|12.4692
00:39:46|12.4775
00:39:48|12.4857
00:39:49|12.4811
00:39:50|12.4799
00:39:50|12.4799
00:39:52|12.4828
00:39:52|12.4884
00:39:54|12.482
00:39:55|12.4782
00:39:56|12.4782
00:39:56|12.4726
00:39:58|12.4726
00:39:59|12.4726
00:39:59|12.4726
00:40:01|12.4726
00:40:02|12.4726
00:40:02|12.4726
00:40:03|12.4815
00:40:05|12.4815
00:40:06|12.4765
00:40:07|12.4765
00:40:08|12.4815
00:40:09|12.4815
00:40:10|12.4815
00:40:11|12.4815
00:40:12|12.4845
00:40:13|12.4915
00:40:14|12.4879
00:40:15|12.4962
00:40:16|12.4919
00:40:17|12.4943
00:40:18|12.492
00:40:19|12.4783
00:40:20|12.4768
00:40:21|12.4792
00:40:22|12.4779
00:40:23|12.4779
00:40:24|12.4788
00:40:25|12.4931
00:40:26|12.4798
00:40:27|12.4798
00:40:28|12.4798
00:40:29|12.4798
00:40:30|12.4821
00:40:31|12.4736
00:40:32|12.4891
00:40:33|12.4783
00:40:34|12.4783
00:40:35|12.4783
00:40:36|12.4896
00:40:37|12.4897
00:40:38|12.4897
00:40:39|12.4901
00:40:40|12.4999
00:40:41|12.4964
00:40:43|12.4999
00:40:44|12.4969
00:40:44|12.4969
00:40:46|12.4846
00:40:46|12.4846
00:40:48|12.4846
00:40:48|12.4775
00:40:50|12.47
00:40:50|12.47
00:40:52|12.47
00:40:53|12.4743
00:40:53|12.4743
00:40:54|12.4851
00:40:55|12.4896
00:40:57|12.4896
00:40:57|12.4897
00:40:58|12.4897
00:40:59|12.498
00:41:00|12.5012
00:41:01|12.5012
00:41:03|12.5012
00:41:03|12.5012
00:41:04|12.5012
00:41:05|12.4865
00:41:06|12.4867
00:41:07|12.4867
00:41:09|12.4815
00:41:09|12.4815
00:41:10|12.4815
00:41:12|12.4794
00:41:13|12.4774
00:41:13|12.4852
00:41:15|12.4852
00:41:15|12.4852
00:41:16|12.4852
00:41:18|12.4852
00:41:18|12.4803
00:41:20|12.4803
00:41:21|12.4803
00:41:21|12.475
00:41:22|12.475
00:41:24|12.475
00:41:24|12.4713
00:41:25|12.4713
00:41:27|12.4723
00:41:27|12.4705
00:41:28|12.4705
00:41:29|12.4705
00:41:30|12.4755
00:41:32|12.4795
00:41:32|12.4795
00:41:34|12.4769
00:41:35|12.4769
00:41:36|12.4661
00:41:37|12.466
00:41:38|12.4726
00:41:39|12.4732
00:41:40|12.4732
00:41:41|12.4703
00:41:42|12.4703
00:41:43|12.4685
00:41:44|12.4685
00:41:45|12.4685
00:41:46|12.4685
00:41:47|12.4728
00:41:48|12.4726
00:41:49|12.4726
00:41:50|12.4726
00:41:51|12.4726
00:41:52|12.4691
00:41:53|12.4691
00:41:55|12.4698
00:41:55|12.4698
00:41:57|12.4649
00:41:58|12.4649
00:41:59|12.4673
00:41:59|12.4673
00:42:00|12.4673
00:42:01|12.4673
00:42:02|12.4673
00:42:03|12.4673
00:42:05|12.4673
00:42:05|12.4649
00:42:06|12.4596
00:42:08|12.4608
00:42:09|12.4641
00:42:10|12.4547
00:42:11|12.4678
00:42:11|12.4678
00:42:12|12.4678
00:42:13|12.4608
00:42:15|12.4608
00:42:15|12.4608
00:42:17|12.4608
00:42:18|12.4608
00:42:18|12.4643
00:42:20|12.4666
00:42:21|12.4666
00:42:22|12.4666
00:42:23|12.4641
00:42:24|12.4569
00:42:24|12.4569
00:42:26|12.4678
00:42:27|12.4678
00:42:28|12.4678
00:42:29|12.4678
00:42:30|12.4678
00:42:31|12.4678
00:42:32|12.4678
00:42:33|12.4726
00:42:34|12.4726
00:42:36|12.4669
00:42:37|12.4704
00:42:38|12.4704
00:42:39|12.4784
00:42:40|12.4825
00:42:41|12.4822
00:42:42|12.4822
00:42:43|12.4822
00:42:44|12.4822
00:42:45|12.4901
00:42:46|12.4925
00:42:47|12.4925
00:42:48|12.4925
00:42:49|12.4867
00:42:50|12.4843
00:42:51|12.4905
00:42:52|12.4891
00:42:53|12.4853
00:42:54|12.4936
00:42:55|12.4936
00:42:56|12.4962
00:42:57|12.4919
00:42:59|12.5026
00:42:59|12.5027
00:43:01|12.5027
00:43:02|12.5027
00:43:02|12.4943
00:43:03|12.4943
00:43:05|12.5074
00:43:05|12.5137
00:43:06|12.5013
00:43:07|12.5071
00:43:09|12.5071
00:43:09|12.4905
00:43:11|12.4924
00:43:11|12.5002
00:43:12|12.5002
00:43:13|12.4985
00:43:14|12.4985
00:43:16|12.4833
00:43:17|12.4833
00:43:17|12.4833
00:43:18|12.4833
00:43:19|12.485
00:43:21|12.4962
00:43:22|12.4962
00:43:23|12.4962
00:43:23|12.4962
00:43:25|12.48
00:43:26|12.4836
00:43:27|12.4836
00:43:27|12.4836
00:43:29|12.4836
00:43:30|12.4762
00:43:31|12.4762
00:43:31|12.4762
00:43:33|12.4762
00:43:33|12.4819
00:43:34|12.4819
00:43:36|12.4913
00:43:37|12.4913
00:43:39|12.4913
00:43:39|12.4959
00:43:40|12.494
00:43:42|12.4908
00:43:43|12.494
00:43:44|12.5021
00:43:45|12.5021
00:43:46|12.4934
00:43:47|12.4984
00:43:48|12.4984
00:43:49|12.5121
00:43:50|12.4981
00:43:51|12.5029
00:43:52|12.5039
00:43:53|12.494
00:43:54|12.4961
00:43:55|12.4961
00:43:56|12.4961
00:43:57|12.4961
00:43:58|12.4909
00:43:59|12.4909
00:44:00|12.4909
00:44:01|12.4909
00:44:02|12.4986
00:44:04|12.4986
00:44:04|12.4969
00:44:06|12.4969
00:44:06|12.4977
00:44:08|12.4931
00:44:09|12.4924
00:44:10|12.4909
00:44:11|12.4836
00:44:11|12.4836
00:44:13|12.495
00:44:13|12.5035
00:44:14|12.5035
00:44:16|12.5011
00:44:17|12.5011
00:44:17|12.5011
00:44:19|12.5011
00:44:20|12.5011
00:44:21|12.495
00:44:22|12.495
00:44:23|12.495
00:44:24|12.495
00:44:25|12.4976
00:44:26|12.4976
00:44:27|12.4976
00:44:27|12.4976
00:44:29|12.4976
00:44:30|12.4976
00:44:32|12.4976
00:44:32|12.4976
00:44:33|12.4843
00:44:35|12.4843
00:44:35|12.4838
00:44:36|12.4837
00:44:37|12.4837
00:44:38|12.4891
00:44:40|12.4946
00:44:41|12.4946
00:44:42|12.4946
00:44:43|12.4946
00:44:44|12.4934
00:44:44|12.4928
00:44:46|12.497
00:44:46|12.497
00:44:47|12.4945
00:44:49|12.4929
00:44:49|12.4844
00:44:51|12.4944
00:44:52|12.5025
00:44:53|12.497
00:44:54|12.497
00:44:55|12.497
00:44:56|12.497
00:44:57|12.4936
00:44:58|12.4936
00:44:59|12.4901
00:45:00|12.4901
00:45:00|12.4928
00:45:02|12.4964
00:45:03|12.5056
00:45:05|12.5112
00:45:05|12.512
00:45:07|12.512
00:45:09|12.5103
00:45:10|12.507
00:45:11|12.507
00:45:12|12.507
00:45:13|12.5112
00:45:13|12.5139
00:45:14|12.5139
00:45:15|12.5071
00:45:17|12.5071
00:45:18|12.5021
00:45:20|12.5064
00:45:21|12.5094
00:45:22|12.5094
00:45:23|12.5023
00:45:23|12.5023
00:45:25|12.5023
00:45:25|12.5023
00:45:27|12.5023
00:45:27|12.498
00:45:28|12.505
00:45:30|12.4974
00:45:31|12.4789
00:45:32|12.4873
00:45:33|12.4873
00:45:34|12.5098
00:45:35|12.5098
00:45:36|12.5081
00:45:38|12.5028
00:45:39|12.51
00:45:40|12.5082
00:45:41|12.5115
00:45:42|12.5115
00:45:43|12.5115
00:45:43|12.51
00:45:45|12.5099
00:45:46|12.5213
00:45:48|12.5224
00:45:49|12.525
00:45:49|12.5139
00:45:50|12.5122
00:45:52|12.5182
00:45:52|12.5256
00:45:53|12.5252
00:45:54|12.5218
00:45:55|12.5234
00:45:57|12.5234
00:45:57|12.5234
00:45:59|12.5234
00:45:59|12.5234
00:46:01|12.5255
00:46:01|12.5292
00:46:02|12.524
00:46:04|12.5304
00:46:05|12.5273
00:46:06|12.5273
00:46:07|12.5273
00:46:08|12.5273
00:46:09|12.5273
00:46:10|12.5273
00:46:11|12.5339
00:46:12|12.5376
00:46:13|12.5407
00:46:14|12.5377
00:46:16|12.5376
00:46:17|12.5376
00:46:18|12.5494
00:46:19|12.546
00:46:20|12.546
00:46:21|12.5452
00:46:22|12.5944
00:46:23|12.5962
00:46:24|12.6151
00:46:25|12.6235
00:46:26|12.626
00:46:27|12.6177
00:46:28|12.6372
00:46:29|12.6257
00:46:30|12.6183
00:46:31|12.6002
00:46:32|12.6113
00:46:34|12.5956
00:46:35|12.6039
00:46:35|12.6075
00:46:37|12.5763
00:46:37|12.5971
00:46:39|12.5964
00:46:40|12.602
00:46:41|12.6022
00:46:42|12.6179
00:46:43|12.6179
00:46:44|12.607
00:46:45|12.6036
00:46:46|12.6036
00:46:47|12.6017
00:46:48|12.5961
00:46:49|12.6038
00:46:50|12.612
00:46:51|12.6148
00:46:52|12.6084
00:46:53|12.6201
00:46:54|12.6002
00:46:55|12.5922
00:46:56|12.5965
00:46:57|12.5965
00:46:58|12.6022
00:47:00|12.5985
00:47:01|12.6101
00:47:01|12.6013
00:47:02|12.6013
00:47:03|12.6013
00:47:04|12.6048
00:47:06|12.6027
00:47:07|12.6064
00:47:08|12.5977
00:47:10|12.6018
00:47:10|12.5992
00:47:12|12.593
00:47:13|12.593
00:47:14|12.5976
00:47:15|12.5993
00:47:15|12.6028
00:47:17|12.5974
00:47:18|12.5974
00:47:19|12.5974
00:47:21|12.5974
00:47:22|12.5974
00:47:23|12.5974
00:47:24|12.5976
00:47:24|12.6021
00:47:26|12.5905
00:47:27|12.5884
00:47:28|12.6024
00:47:30|12.5973
00:47:31|12.6002
00:47:31|12.5932
00:47:33|12.5938
00:47:33|12.5885
00:47:34|12.5902
00:47:35|12.5726
00:47:36|12.5502
00:47:38|12.5645
00:47:39|12.5603
00:47:40|12.5548
00:47:41|12.5491
00:47:42|12.5426
00:47:43|12.5435
00:47:44|12.5443
00:47:45|12.5389
00:47:46|12.5346
00:47:47|12.5322
00:47:48|12.5236
00:47:49|12.5434
00:47:50|12.5414
00:47:51|12.534
00:47:52|12.5316
00:47:53|12.5316
00:47:54|12.5316
00:47:55|12.5375
00:47:56|12.5271
00:47:57|12.5271
00:47:59|12.5271
00:48:00|12.525
00:48:00|12.535
00:48:01|12.5213
00:48:03|12.5213
00:48:03|12.5222
00:48:05|12.5247
00:48:06|12.5247
00:48:07|12.5247
00:48:07|12.5247
00:48:09|12.5247
00:48:09|12.52
00:48:10|12.52
00:48:12|12.52
00:48:12|12.5194
00:48:13|12.5147
00:48:15|12.5257
00:48:15|12.5274
00:48:17|12.5274
00:48:18|12.5284
00:48:19|12.519
00:48:20|12.4984
00:48:21|12.5008
00:48:22|12.5069
00:48:23|12.4959
00:48:24|12.4911
00:48:25|12.485
00:48:26|12.468
00:48:26|12.4714
00:48:28|12.4778
00:48:29|12.4667
00:48:30|12.4608
00:48:31|12.4591
00:48:32|12.4613
00:48:33|12.4646
00:48:34|12.4646
00:48:35|12.4694
00:48:36|12.4736
00:48:37|12.4736
00:48:38|12.4812
00:48:39|12.4848
00:48:40|12.4848
00:48:41|12.4896
00:48:42|12.4896
00:48:43|12.4896
00:48:44|12.4896
00:48:45|12.4955
00:48:46|12.4904
00:48:47|12.4951
00:48:48|12.4951
00:48:49|12.4951
00:48:50|12.4899
00:48:51|12.4899
00:48:52|12.482
00:48:53|12.489
00:48:54|12.489
00:48:55|12.489
00:48:56|12.4667
00:48:57|12.4577
00:48:58|12.4577
00:48:59|12.4577
00:49:00|12.4684
00:49:01|12.4684
00:49:02|12.4545
00:49:03|12.4548
00:49:04|12.4549
00:49:05|12.4549
00:49:06|12.4532
00:49:07|12.4532
00:49:08|12.4532
00:49:09|12.4487
00:49:10|12.449
00:49:11|12.4466
00:49:12|12.4482
00:49:13|12.4436
00:49:14|12.4401
00:49:15|12.4427
00:49:16|12.4372
00:49:17|12.4358
00:49:18|12.4367
00:49:19|12.4295
00:49:20|12.4295
00:49:21|12.4295
00:49:22|12.4352
00:49:23|12.4389
00:49:25|12.4317
00:49:25|12.4388
00:49:27|12.4388
00:49:28|12.4359
00:49:29|12.4359
00:49:30|12.4402
00:49:31|12.4402
00:49:32|12.4402
00:49:33|12.4402
00:49:34|12.4399
00:49:36|12.4399
00:49:36|12.4439
00:49:37|12.4399
00:49:38|12.4397
00:49:40|12.4402
00:49:40|12.4486
00:49:42|12.45
00:49:43|12.45
00:49:44|12.4407
00:49:46|12.4407
00:49:46|12.4407
00:49:47|12.4407
00:49:49|12.445
00:49:49|12.445
00:49:51|12.445
00:49:52|12.445
00:49:53|12.4427
00:49:54|12.4427
00:49:56|12.4455
00:49:56|12.4434
00:49:58|12.4512
00:49:59|12.4512
00:50:00|12.4512
00:50:01|12.4528
00:50:01|12.4528
00:50:03|12.4528
00:50:03|12.4528
00:50:04|12.4528
00:50:06|12.4528
00:50:07|12.4528
00:50:08|12.4528
00:50:09|12.443
00:50:11|12.4447
00:50:12|12.4435
00:50:12|12.4434
00:50:13|12.4375
00:50:15|12.4375
00:50:16|12.4375
00:50:16|12.4242
00:50:17|12.4235
00:50:18|12.4246
00:50:19|12.42
00:50:20|12.4227
00:50:21|12.4187
00:50:23|12.4148
00:50:24|12.411
00:50:25|12.4169
00:50:26|12.42
00:50:27|12.4163
00:50:29|12.4256
00:50:29|12.4189
00:50:31|12.4311
00:50:31|12.4331
00:50:32|12.4326
00:50:34|12.4326
00:50:34|12.4326
00:50:35|12.4326
00:50:36|12.4326
00:50:37|12.4326
00:50:39|12.4326
00:50:40|12.4326
00:50:41|12.4326
00:50:43|12.4301
00:50:44|12.4344
00:50:44|12.4344
00:50:45|12.4344
00:50:46|12.4442
00:50:48|12.447
00:50:49|12.434
00:50:51|12.434
00:50:51|12.4348
00:50:52|12.4435
00:50:53|12.4435
00:50:54|12.4326
00:50:56|12.4326
00:50:57|12.4326
00:50:58|12.4326
00:50:58|12.4326
00:50:59|12.4346
00:51:01|12.4256
00:51:02|12.4193
00:51:03|12.4214
00:51:03|12.4214
00:51:05|12.4214
00:51:05|12.4176
00:51:07|12.4062
00:51:08|12.4062
00:51:09|12.4178
00:51:10|12.4178
00:51:11|12.4178
00:51:12|12.4245
00:51:13|12.4288
00:51:14|12.4288
00:51:15|12.4384
00:51:16|12.4384
00:51:17|12.4384
00:51:18|12.4384
00:51:19|12.4384
00:51:20|12.4333
00:51:21|12.4283
00:51:22|12.4344
00:51:23|12.4331
00:51:24|12.4238
00:51:25|12.4328
00:51:26|12.4328
00:51:27|12.432
00:51:29|12.432
00:51:29|12.432
00:51:30|12.4305
00:51:31|12.4322
00:51:32|12.4384
00:51:34|12.4384
00:51:34|12.4384
00:51:36|12.4447
00:51:36|12.4447
00:51:38|12.4462
00:51:39|12.4463
00:51:41|12.4426
00:51:42|12.4396
00:51:43|12.4399
00:51:43|12.4399
00:51:45|12.4486
00:51:46|12.4486
00:51:47|12.45
00:51:48|12.45
00:51:49|12.4475
00:51:50|12.4475
00:51:51|12.44
00:51:52|12.4442
00:51:53|12.434
00:51:54|12.434
00:51:55|12.432
00:51:56|12.432
00:51:57|12.432
00:51:57|12.432
00:51:59|12.4297
00:51:59|12.4291
00:52:01|12.4256
00:52:02|12.4159
00:52:03|12.4159
00:52:04|12.4142
00:52:05|12.4142
00:52:06|12.4142
00:52:06|12.4142
00:52:08|12.4162
00:52:09|12.4162
00:52:10|12.4162
00:52:11|12.4162
00:52:12|12.4201
00:52:13|12.4119
00:52:14|12.4119
00:52:15|12.4119
00:52:16|12.4141
00:52:17|12.4141
00:52:18|12.4152
00:52:19|12.4152
00:52:20|12.4003
00:52:21|12.4109
00:52:22|12.4101
00:52:23|12.407
00:52:24|12.4075
00:52:25|12.4022
00:52:26|12.3985
00:52:27|12.3979
00:52:28|12.3942
00:52:29|12.3919
00:52:30|12.3914
00:52:31|12.3923
00:52:32|12.3878
00:52:33|12.3854
00:52:34|12.382
00:52:35|12.3781
00:52:36|12.3788
00:52:37|12.3788
00:52:38|12.385
00:52:39|12.3903
00:52:41|12.3876
00:52:42|12.4064
00:52:43|12.4096
00:52:44|12.4096
00:52:45|12.4096
00:52:46|12.3998
00:52:47|12.4009
00:52:48|12.4009
00:52:49|12.4113
00:52:51|12.4113
00:52:51|12.4097
00:52:53|12.3968
00:52:54|12.3968
00:52:55|12.4068
00:52:56|12.4124
00:52:57|12.4104
00:52:59|12.409
00:53:00|12.409
00:53:01|12.409
00:53:01|12.4036
00:53:03|12.4036
00:53:03|12.39
00:53:05|12.3781
00:53:06|12.3781
00:53:07|12.3859
00:53:08|12.3935
00:53:09|12.3935
00:53:10|12.3935
00:53:11|12.3959
00:53:12|12.3997
00:53:13|12.399
00:53:14|12.399
00:53:15|12.399
00:53:16|12.3964
00:53:17|12.4032
00:53:18|12.4
00:53:19|12.3983
00:53:20|12.3959
00:53:21|12.3959
00:53:22|12.3959
00:53:23|12.3959
00:53:24|12.3959
00:53:25|12.3959
00:53:26|12.3959
00:53:27|12.3959
00:53:28|12.3959
00:53:29|12.406
00:53:30|12.3963
00:53:31|12.3963
00:53:32|12.3963
00:53:33|12.4005
00:53:34|12.4018
00:53:35|12.3935
00:53:36|12.4057
00:53:37|12.4029
00:53:38|12.4029
00:53:39|12.4029
00:53:40|12.4029
00:53:42|12.4029
00:53:43|12.4035
00:53:44|12.4035
00:53:45|12.4035
00:53:46|12.4035
00:53:48|12.4035
00:53:48|12.4035
00:53:50|12.4035
00:53:50|12.4043
00:53:51|12.4043
00:53:53|12.4043
00:53:53|12.4043
00:53:55|12.4043
00:53:56|12.4043
00:53:56|12.4043
00:53:58|12.4043
00:53:59|12.4043
00:54:00|12.4142
00:54:00|12.4119
00:54:02|12.4103
00:54:03|12.4077
00:54:04|12.4077
00:54:05|12.4032
00:54:05|12.4032
00:54:07|12.4032
00:54:08|12.4077
00:54:08|12.4077
00:54:10|12.4077
00:54:11|12.4083
00:54:12|12.4083
00:54:13|12.4118
00:54:14|12.4125
00:54:15|12.4125
00:54:16|12.4066
00:54:17|12.4066
00:54:18|12.4066
00:54:19|12.4066
00:54:20|12.419
00:54:20|12.419
00:54:22|12.419
00:54:23|12.419
00:54:24|12.419
00:54:25|12.419
00:54:26|12.4166
00:54:27|12.4134
00:54:27|12.4134
00:54:29|12.4125
00:54:31|12.419
00:54:31|12.4085
00:54:32|12.4141
00:54:34|12.4141
00:54:35|12.4141
00:54:35|12.4141
00:54:37|12.4141
00:54:37|12.4141
00:54:38|12.4141
00:54:39|12.4141
00:54:40|12.4141
00:54:42|12.4189
00:54:43|12.4111
00:54:44|12.4056
00:54:45|12.4117
00:54:46|12.4132
00:54:48|12.4132
00:54:48|12.4132
00:54:50|12.4132
00:54:51|12.4132
00:54:52|12.4132
00:54:53|12.4132
00:54:54|12.4132
00:54:55|12.4015
00:54:56|12.4033
00:54:57|12.4033
00:54:58|12.3959
00:54:58|12.4019
00:55:00|12.4019
00:55:00|12.402
00:55:01|12.4059
00:55:02|12.4092
00:55:03|12.4092
00:55:05|12.4192
00:55:06|12.4172
00:55:07|12.428
00:55:08|12.428
00:55:09|12.428
00:55:10|12.4294
00:55:11|12.4304
00:55:12|12.4304
00:55:13|12.4304
00:55:14|12.4435
00:55:15|12.4435
00:55:16|12.4305
00:55:17|12.4269
00:55:18|12.4331
00:55:19|12.4331
00:55:20|12.4331
00:55:21|12.4331
00:55:22|12.4331
00:55:23|12.4331
00:55:24|12.4331
00:55:25|12.4331
00:55:26|12.4334
00:55:27|12.4334
00:55:28|12.4334
00:55:29|12.4334
00:55:30|12.4353
00:55:31|12.4353
00:55:32|12.4353
00:55:33|12.4353
00:55:34|12.4407
00:55:35|12.4407
00:55:36|12.4407
00:55:37|12.4407
00:55:38|12.4413
00:55:39|12.4413
00:55:40|12.4373
00:55:41|12.4373
00:55:42|12.4407
00:55:44|12.443
00:55:45|12.4448
00:55:46|12.4448
00:55:47|12.4448
00:55:48|12.4686
00:55:49|12.4656
00:55:50|12.463
00:55:50|12.4781
00:55:52|12.4781
00:55:53|12.4735
00:55:53|12.4613
00:55:55|12.4575
00:55:55|12.4575
00:55:57|12.4575
00:55:57|12.4575
00:55:58|12.4575
00:56:00|12.4611
00:56:00|12.4667
00:56:02|12.4561
00:56:03|12.4636
00:56:04|12.4608
00:56:04|12.4608
00:56:05|12.4667
00:56:06|12.4847
00:56:08|12.4881
00:56:09|12.4748
00:56:10|12.4748
00:56:10|12.4774
00:56:11|12.4784
00:56:12|12.4784
00:56:14|12.4771
00:56:15|12.4684
00:56:16|12.4759
00:56:16|12.4759
00:56:18|12.4759
00:56:18|12.4756
00:56:19|12.4756
00:56:20|12.4756
00:56:21|12.4756
00:56:22|12.4756
00:56:24|12.4756
00:56:25|12.4756
00:56:26|12.4623
00:56:27|12.4606
00:56:28|12.4607
00:56:29|12.4607
00:56:30|12.4607
00:56:31|12.4607
00:56:32|12.4607
00:56:33|12.4607
00:56:34|12.4663
00:56:34|12.4667
00:56:36|12.4667
00:56:37|12.4667
00:56:38|12.4768
00:56:39|12.4768
00:56:39|12.4768
00:56:41|12.4738
00:56:42|12.4611
00:56:42|12.4564
00:56:45|12.45
00:56:46|12.443
00:56:48|12.44
00:56:48|12.4407
00:56:50|12.4407
00:56:50|12.4399
00:56:52|12.4399
00:56:52|12.4489
00:56:54|12.441
00:56:54|12.4361
00:56:56|12.4444
00:56:57|12.4385
00:56:58|12.4385
00:56:59|12.4334
00:57:00|12.428
00:57:01|12.428
00:57:02|12.4227
00:57:03|12.4227
00:57:04|12.4122
00:57:05|12.4181
00:57:06|12.4162
00:57:07|12.4162
00:57:08|12.41
00:57:09|12.4289
00:57:10|12.4311
00:57:11|12.4311
00:57:12|12.4311
00:57:13|12.4311
00:57:14|12.4311
00:57:15|12.4341
00:57:16|12.4341
00:57:17|12.4341
00:57:18|12.4406
00:57:19|12.4544
00:57:20|12.4019
00:57:21|12.4111
00:57:22|12.4153
00:57:23|12.4125
00:57:24|12.4096
00:57:25|12.4096
00:57:26|12.4096
00:57:27|12.4063
00:57:28|12.4076
00:57:29|12.4076
00:57:30|12.4076
00:57:31|12.4047
00:57:32|12.4047
00:57:33|12.4047
00:57:34|12.3958
00:57:35|12.3958
00:57:36|12.3864
00:57:37|12.3864
00:57:38|12.3864
00:57:39|12.4004
00:57:40|12.4004
00:57:41|12.4004
00:57:42|12.3975
00:57:43|12.3975
00:57:44|12.3975
00:57:46|12.3948
00:57:47|12.3916
00:57:48|12.3916
00:57:49|12.3916
00:57:50|12.3916
00:57:51|12.3898
00:57:52|12.386
00:57:53|12.3862
00:57:54|12.3913
00:57:55|12.3913
00:57:57|12.3913
00:57:57|12.3913
00:57:59|12.3782
00:57:59|12.385
00:58:01|12.3783
00:58:02|12.3783
00:58:03|12.3801
00:58:04|12.3796
00:58:05|12.3797
00:58:06|12.3797
00:58:07|12.38
00:58:08|12.38
00:58:09|12.3868
00:58:10|12.3778
00:58:10|12.3778
00:58:12|12.3736
00:58:12|12.3736
00:58:13|12.3736
00:58:15|12.3736
00:58:16|12.3736
00:58:17|12.3781
00:58:18|12.3819
00:58:19|12.3815
00:58:20|12.3899
00:58:21|12.3985
00:58:22|12.4004
00:58:23|12.4004
00:58:24|12.4004
00:58:25|12.3946
00:58:26|12.3924
00:58:27|12.3924
00:58:28|12.3924
00:58:29|12.3924
00:58:30|12.3924
00:58:31|12.3924
00:58:32|12.3924
00:58:33|12.3989
00:58:34|12.3988
00:58:35|12.4001
00:58:36|12.3989
00:58:37|12.4007
00:58:38|12.4014
00:58:39|12.4012
00:58:40|12.401
00:58:41|12.3943
00:58:42|12.4001
00:58:43|12.4001
00:58:44|12.4001
00:58:45|12.4001
00:58:47|12.3959
00:58:48|12.4048
00:58:49|12.4048
00:58:50|12.4006
00:58:51|12.4006
00:58:52|12.4006
00:58:53|12.4057
00:58:54|12.4052
00:58:55|12.4003
00:58:56|12.4011
00:58:57|12.3985
00:58:58|12.3936
00:58:59|12.4012
00:59:00|12.3874
00:59:01|12.3952
00:59:02|12.3875
00:59:03|12.3783
00:59:04|12.3745
00:59:05|12.3819
00:59:06|12.3819
00:59:07|12.3825
00:59:08|12.3912
00:59:09|12.3923
00:59:10|12.3898
00:59:11|12.3895
00:59:12|12.3894
00:59:13|12.3894
00:59:14|12.3894
00:59:15|12.3812
00:59:16|12.3812
00:59:17|12.3821
00:59:18|12.387
00:59:19|12.3866
00:59:20|12.3879
00:59:21|12.386
00:59:22|12.3806
00:59:23|12.3853
00:59:24|12.3853
00:59:25|12.3859
00:59:27|12.3869
00:59:27|12.3821
00:59:28|12.3824
00:59:29|12.3821
00:59:31|12.3821
00:59:31|12.3719
00:59:32|12.3721
00:59:33|12.3805
00:59:35|12.3748
00:59:35|12.3769
00:59:37|12.3748
00:59:38|12.3755
00:59:38|12.3775
00:59:39|12.3546
00:59:41|12.3576
00:59:42|12.3517
00:59:43|12.3517
00:59:43|12.3495
00:59:45|12.3499
00:59:46|12.3497
00:59:48|12.3435
00:59:49|12.3503
00:59:51|12.344
00:59:51|12.3386
00:59:53|12.3385
00:59:53|12.3426
00:59:55|12.3393
00:59:55|12.3393
00:59:57|12.3335
00:59:58|12.3388
00:59:59|12.3355
01:00:00|12.3355
01:00:01|12.3307
01:00:02|12.3307
01:00:03|12.3329
01:00:04|12.3419
01:00:05|12.3362
01:00:06|12.3562
01:00:07|12.3579
01:00:08|12.3579
01:00:09|12.3577
01:00:10|12.3577
01:00:11|12.3535
01:00:12|12.3316
01:00:13|12.3428
01:00:14|12.3317
01:00:15|12.341
01:00:16|12.3272
01:00:16|12.3272
01:00:18|12.3237
01:00:19|12.3237
01:00:20|12.3251
01:00:21|12.322
01:00:21|12.3274
01:00:23|12.329
01:00:23|12.3296
01:00:25|12.3362
01:00:26|12.3312
01:00:27|12.332
01:00:28|12.3326
01:00:29|12.3326
01:00:30|12.3341
01:00:31|12.34
01:00:32|12.3341
01:00:33|12.3346
01:00:34|12.3419
01:00:35|12.3421
01:00:36|12.3374
01:00:37|12.3477
01:00:38|12.3559
01:00:39|12.3487
01:00:40|12.3485
01:00:41|12.3524
01:00:42|12.3507
01:00:43|12.3507
01:00:44|12.358
01:00:45|12.3509
01:00:46|12.36
01:00:47|12.3575
01:00:49|12.3538
01:00:50|12.3599
01:00:51|12.3599
01:00:53|12.3607
01:00:53|12.3523
01:00:55|12.3523
01:00:56|12.3523
01:00:57|12.3523
01:00:58|12.3523
01:00:59|12.3523
01:00:59|12.3585
01:01:01|12.3585
01:01:01|12.3585
01:01:02|12.3615
01:01:04|12.3694
01:01:05|12.3674
01:01:05|12.3674
01:01:06|12.3808
01:01:07|12.3808
01:01:09|12.3774
01:01:09|12.3774
01:01:10|12.3774
01:01:11|12.3785
01:01:12|12.3802
01:01:14|12.3802
01:01:15|12.3802
01:01:15|12.3701
01:01:16|12.373
01:01:17|12.3683
01:01:19|12.3683
01:01:20|12.3683
01:01:20|12.3683
01:01:22|12.368
01:01:23|12.368
01:01:23|12.368
01:01:25|12.368
01:01:25|12.359
01:01:27|12.356
01:01:28|12.356
01:01:29|12.356
01:01:30|12.3584
01:01:30|12.3712
01:01:32|12.3712
01:01:32|12.3719
01:01:33|12.3718
01:01:34|12.3936
01:01:35|12.3837
01:01:38|12.3923
01:01:38|12.3929
01:01:39|12.3929
01:01:40|12.3932
01:01:41|12.3932
01:01:42|12.3966
01:01:43|12.4084
01:01:44|12.4065
01:01:46|12.4181
01:01:47|12.4181
01:01:47|12.4143
01:01:49|12.4136
01:01:51|12.4068
01:01:51|12.4018
01:01:53|12.4018
01:01:54|12.4096
01:01:55|12.4096
01:01:57|12.4096
01:01:57|12.409
01:01:59|12.409
01:02:00|12.409
01:02:01|12.409
01:02:02|12.411
01:02:02|12.411
01:02:03|12.411
01:02:05|12.4289
01:02:05|12.4332
01:02:07|12.4432
01:02:07|12.4369
01:02:09|12.4421
01:02:09|12.4421
01:02:11|12.4421
01:02:12|12.444
01:02:12|12.4545
01:02:14|12.4469
01:02:15|12.4569
01:02:16|12.4567
01:02:16|12.451
01:02:18|12.4529
01:02:19|12.4486
01:02:19|12.4486
01:02:20|12.4503
01:02:21|12.4583
01:02:22|12.4583
01:02:23|12.4583
01:02:24|12.4583
01:02:26|12.4508
01:02:26|12.4626
01:02:27|12.4565
01:02:28|12.459
01:02:30|12.4614
01:02:30|12.475
01:02:31|12.475
01:02:32|12.4608
01:02:33|12.4705
01:02:34|12.4766
01:02:35|12.4773
01:02:36|12.4698
01:02:37|12.4679
01:02:39|12.4646
01:02:39|12.4675
01:02:40|12.4675
01:02:41|12.4675
01:02:42|12.4594
01:02:43|12.4514
01:02:44|12.4581
01:02:46|12.4581
01:02:46|12.4552
01:02:47|12.449
01:02:48|12.4474
01:02:49|12.4576
01:02:51|12.4576
01:02:52|12.4549
01:02:54|12.4549
01:02:54|12.4569
01:02:56|12.4508
01:02:57|12.4508
01:02:58|12.4508
01:02:59|12.4508
01:03:00|12.4508
01:03:01|12.4508
01:03:02|12.4498
01:03:03|12.4551
01:03:04|12.4608
01:03:05|12.4608
01:03:06|12.4608
01:03:07|12.4564
01:03:08|12.4564
01:03:09|12.4525
01:03:10|12.4469
01:03:11|12.4469
01:03:12|12.4469
01:03:13|12.4465
01:03:14|12.4465
01:03:15|12.4407
01:03:17|12.4313
01:03:18|12.4379
01:03:18|12.4305
01:03:20|12.432
01:03:22|12.4288
01:03:22|12.4288
01:03:24|12.4314
01:03:25|12.4314
01:03:25|12.4314
01:03:26|12.4281
01:03:27|12.4289
01:03:28|12.4491
01:03:29|12.4526
01:03:30|12.4526
01:03:32|12.4576
01:03:33|12.4576
01:03:34|12.466
01:03:35|12.4561
01:03:36|12.4557
01:03:37|12.4597
01:03:38|12.4548
01:03:38|12.4548
01:03:40|12.4549
01:03:41|12.4549
01:03:42|12.449
01:03:43|12.449
01:03:43|12.449
01:03:44|12.449
01:03:45|12.4449
01:03:47|12.4449
01:03:48|12.442
01:03:48|12.442
01:03:50|12.442
01:03:52|12.4366
01:03:53|12.4366
01:03:53|12.4431
01:03:54|12.4431
01:03:56|12.4431
01:03:57|12.4362
01:03:58|12.4362
01:03:58|12.4359
01:04:00|12.4312
01:04:01|12.4268
01:04:01|12.4244
01:04:03|12.4244
01:04:03|12.4245
01:04:05|12.4291
01:04:06|12.4178
01:04:06|12.4191
01:04:08|12.4191
01:04:09|12.4136
01:04:09|12.4069
01:04:11|12.4084
01:04:11|12.4113
01:04:13|12.4077
01:04:14|12.4077
01:04:14|12.3966
01:04:16|12.3939
01:04:17|12.392
01:04:18|12.391
01:04:18|12.3796
01:04:20|12.3796
01:04:21|12.39
01:04:21|12.39
01:04:23|12.3924
01:04:24|12.3828
01:04:24|12.3876
01:04:25|12.3876
01:04:26|12.3876
01:04:28|12.3821
01:04:29|12.3823
01:04:30|12.3823
01:04:31|12.3737
01:04:31|12.3737
01:04:33|12.3737
01:04:34|12.3737
01:04:35|12.3737
01:04:36|12.3737
01:04:37|12.3719
01:04:38|12.3719
01:04:39|12.3719
01:04:40|12.3719
01:04:41|12.3719
01:04:42|12.3836
01:04:43|12.3854
01:04:44|12.3854
01:04:45|12.3623
01:04:46|12.3654
01:04:47|12.3654
01:04:48|12.3662
01:04:49|12.3736
01:04:50|12.3736
01:04:51|12.3736
01:04:52|12.3736
01:04:53|12.3736
01:04:54|12.3674
01:04:55|12.3674
01:04:56|12.3736
01:04:58|12.3736
01:04:58|12.3789
01:05:00|12.3782
01:05:01|12.3685
01:05:02|12.3685
01:05:03|12.3685
01:05:03|12.3685
01:05:04|12.3685
01:05:06|12.3685
01:05:07|12.3685
01:05:08|12.3787
01:05:09|12.3787
01:05:10|12.3807
01:05:11|12.3807
01:05:12|12.3807
01:05:13|12.3807
01:05:14|12.3807
01:05:15|12.3807
01:05:16|12.3699
01:05:17|12.3743
01:05:18|12.3743
01:05:19|12.3743
01:05:20|12.3743
01:05:21|12.3757
01:05:22|12.3757
01:05:23|12.3757
01:05:24|12.3653
01:05:25|12.3531
01:05:26|12.3609
01:05:27|12.36
01:05:28|12.3531
01:05:29|12.3531
01:05:30|12.35
01:05:31|12.35
01:05:32|12.3491
01:05:33|12.3531
01:05:34|12.357
01:05:35|12.357
01:05:36|12.357
01:05:37|12.357
01:05:38|12.357
01:05:39|12.362
01:05:40|12.362
01:05:41|12.362
01:05:42|12.362
01:05:43|12.362
01:05:44|12.362
01:05:46|12.362
01:05:46|12.3679
01:05:48|12.3623
01:05:48|12.3623
01:05:49|12.3619
01:05:50|12.3619
01:05:51|12.3619
01:05:52|12.3619
01:05:54|12.3619
01:05:55|12.3532
01:05:56|12.3532
01:05:58|12.3542
01:05:59|12.3531
01:06:00|12.3531
01:06:01|12.3531
01:06:02|12.3531
01:06:03|12.3531
01:06:03|12.3484
01:06:05|12.3484
01:06:06|12.3484
01:06:07|12.3431
01:06:08|12.3401
01:06:09|12.3401
01:06:10|12.3401
01:06:11|12.3383
01:06:12|12.3376
01:06:12|12.3395
01:06:14|12.3398
01:06:15|12.3398
01:06:16|12.3398
01:06:17|12.3354
01:06:18|12.3333
01:06:19|12.3287
01:06:20|12.3287
01:06:21|12.3287
01:06:22|12.3305
01:06:23|12.3305
01:06:24|12.3264
01:06:25|12.3252
01:06:26|12.3204
01:06:27|12.3232
01:06:28|12.3189
01:06:29|12.3093
01:06:30|12.3078
01:06:31|12.3055
01:06:32|12.3105
01:06:33|12.3105
01:06:35|12.3105
01:06:35|12.3075
01:06:37|12.3075
01:06:37|12.2972
01:06:38|12.3049
01:06:39|12.3049
01:06:40|12.2982
01:06:41|12.3111
01:06:42|12.3032
01:06:43|12.3038
01:06:44|12.311
01:06:45|12.3141
01:06:47|12.3141
01:06:48|12.3146
01:06:48|12.3135
01:06:49|12.3143
01:06:50|12.3141
01:06:51|12.3184
01:06:52|12.3199
01:06:53|12.32
01:06:55|12.32
01:06:55|12.3287
01:06:57|12.3287
01:06:58|12.3287
01:06:58|12.3287
01:07:00|12.3287
01:07:01|12.3389
01:07:02|12.3335
01:07:02|12.3335
01:07:04|12.343
01:07:05|12.35
01:07:05|12.3536
01:07:07|12.3455
01:07:08|12.3455
01:07:09|12.3551
01:07:10|12.3569
01:07:12|12.3487
01:07:12|12.3487
01:07:13|12.3487
01:07:15|12.3487
01:07:16|12.3402
01:07:16|12.3392
01:07:17|12.3392
01:07:18|12.337
01:07:20|12.3458
01:07:20|12.3458
01:07:21|12.3439
01:07:22|12.352
01:07:23|12.352
01:07:25|12.352
01:07:25|12.352
01:07:27|12.352
01:07:27|12.352
01:07:28|12.352
01:07:30|12.352
01:07:31|12.3607
01:07:31|12.3607
01:07:33|12.3607
01:07:34|12.363
01:07:35|12.356
01:07:35|12.362
01:07:36|12.362
01:07:38|12.362
01:07:39|12.362
01:07:40|12.3677
01:07:41|12.3677
01:07:42|12.3642
01:07:42|12.3578
01:07:44|12.3604
01:07:44|12.3604
01:07:46|12.3604
01:07:47|12.3691
01:07:47|12.3582
01:07:49|12.3582
01:07:49|12.3582
01:07:51|12.379
01:07:52|12.379
01:07:53|12.3736
01:07:54|12.3736
01:07:56|12.3736
01:07:57|12.3736
01:07:58|12.3719
01:08:00|12.3719
01:08:00|12.3719
01:08:02|12.3799
01:08:03|12.3799
01:08:03|12.38
01:08:04|12.38
01:08:05|12.38
01:08:07|12.38
01:08:08|12.38
01:08:09|12.38
01:08:10|12.38
01:08:11|12.38
01:08:11|12.3781
01:08:13|12.3781
01:08:13|12.3781
01:08:15|12.3795
01:08:16|12.3795
01:08:17|12.3795
01:08:17|12.3717
01:08:18|12.3718
01:08:20|12.37
01:08:20|12.37
01:08:21|12.37
01:08:23|12.37
01:08:24|12.37
01:08:24|12.37
01:08:26|12.3733
01:08:26|12.3784
01:08:27|12.3737
01:08:29|12.3737
01:08:30|12.3737
01:08:31|12.3796
01:08:31|12.3796
01:08:33|12.3796
01:08:34|12.3763
01:08:35|12.3763
01:08:35|12.3763
01:08:37|12.3763
01:08:38|12.3763
01:08:39|12.3763
01:08:40|12.37
01:08:41|12.3788
01:08:42|12.3788
01:08:43|12.3781
01:08:45|12.3781
01:08:45|12.3784
01:08:47|12.3784
01:08:47|12.3784
01:08:48|12.3752
01:08:50|12.3707
01:08:50|12.3783
01:08:51|12.3783
01:08:52|12.3783
01:08:54|12.3747
01:08:54|12.3766
01:08:56|12.3766
01:08:58|12.3766
01:08:59|12.3766
01:09:00|12.3763
01:09:01|12.3763
01:09:01|12.3763
01:09:03|12.3763
01:09:04|12.3763
01:09:05|12.3787
01:09:06|12.3787
01:09:07|12.3792
01:09:08|12.3776
01:09:09|12.3776
01:09:10|12.3858
01:09:11|12.3858
01:09:11|12.3858
01:09:13|12.3858
01:09:14|12.3858
01:09:15|12.3858
01:09:17|12.3858
01:09:17|12.3858
01:09:18|12.3858
01:09:20|12.3753
01:09:20|12.36
01:09:21|12.36
01:09:22|12.36
01:09:24|12.36
01:09:24|12.3552
01:09:25|12.352
01:09:26|12.352
01:09:27|12.352
01:09:29|12.352
01:09:30|12.3488
01:09:30|12.3546
01:09:32|12.3451
01:09:33|12.3476
01:09:33|12.3482
01:09:34|12.3482
01:09:35|12.3482
01:09:36|12.3482
01:09:38|12.3402
01:09:39|12.3402
01:09:40|12.3402
01:09:41|12.34
01:09:42|12.34
01:09:42|12.34
01:09:43|12.3442
01:09:44|12.3442
01:09:45|12.3442
01:09:46|12.3442
01:09:47|12.3442
01:09:49|12.3463
01:09:50|12.3463
01:09:50|12.3434
01:09:52|12.3434
01:09:52|12.3434
01:09:54|12.3423
01:09:54|12.3423
01:09:55|12.3423
01:09:57|12.3383
01:09:58|12.3383
01:09:59|12.3383
01:10:00|12.3382
01:10:01|12.3383
01:10:02|12.3383
01:10:04|12.3385
01:10:05|12.3385
01:10:06|12.3385
01:10:08|12.3384
01:10:09|12.3397
01:10:10|12.3397
01:10:11|12.3397
01:10:12|12.3334
01:10:13|12.3334
01:10:14|12.3391
01:10:15|12.3391
01:10:16|12.3391
01:10:16|12.3391
01:10:18|12.3391
01:10:19|12.3391
01:10:20|12.3391
01:10:21|12.3391
01:10:22|12.3378
01:10:23|12.339
01:10:24|12.3407
01:10:26|12.3407
01:10:27|12.3407
01:10:27|12.3407
01:10:29|12.3407
01:10:30|12.3407
01:10:30|12.3335
01:10:31|12.3335
01:10:32|12.3335
01:10:35|12.3323
01:10:36|12.3234
01:10:37|12.321
01:10:38|12.3219
01:10:39|12.3109
01:10:40|12.3125
01:10:41|12.3104
01:10:41|12.315
01:10:43|12.2953
01:10:44|12.3015
01:10:45|12.3015
01:10:46|12.3015
01:10:47|12.3015
01:10:48|12.308
01:10:49|12.297
01:10:50|12.297
01:10:51|12.3046
01:10:52|12.3051
01:10:53|12.3051
01:10:54|12.2953
01:10:55|12.2953
01:10:56|12.304
01:10:57|12.304
01:10:58|12.304
01:10:59|12.3089
01:11:00|12.3115
01:11:01|12.3115
01:11:02|12.3115
01:11:03|12.3115
01:11:04|12.3115
01:11:05|12.3199
01:11:06|12.3232
01:11:07|12.3232
01:11:08|12.3184
01:11:09|12.3184
01:11:11|12.3192
01:11:12|12.3192
01:11:13|12.3192
01:11:14|12.3192
01:11:14|12.3141
01:11:16|12.3141
01:11:17|12.3148
01:11:18|12.3148
01:11:19|12.3135
01:11:20|12.3135
01:11:21|12.3135
01:11:22|12.3143
01:11:23|12.3187
01:11:23|12.3143
01:11:24|12.3181
01:11:26|12.3075
01:11:27|12.3074
01:11:28|12.3131
01:11:28|12.3131
01:11:30|12.3127
01:11:30|12.3035
01:11:33|12.3035
01:11:34|12.3035
01:11:35|12.3035
01:11:37|12.304
01:11:39|12.3035
01:11:39|12.3034
01:11:40|12.3034
01:11:42|12.3034
01:11:43|12.2989
01:11:44|12.2989
01:11:45|12.2976
01:11:46|12.2988
01:11:47|12.2988
01:11:48|12.2988
01:11:49|12.2926
01:11:51|12.2973
01:11:51|12.2941
01:11:53|12.2941
01:11:53|12.2941
01:11:55|12.2987
01:11:55|12.2987
01:11:56|12.2987
01:11:58|12.2987
01:11:59|12.2987
01:12:00|12.2983
01:12:01|12.2989
01:12:02|12.2946
01:12:03|12.2946
01:12:05|12.3034
01:12:06|12.3034
01:12:07|12.3034
01:12:08|12.3034
01:12:09|12.3034
01:12:10|12.3034
01:12:10|12.3034
01:12:12|12.3034
01:12:13|12.2983
01:12:14|12.2983
01:12:15|12.2983
01:12:16|12.2983
01:12:17|12.2983
01:12:17|12.2983
01:12:19|12.2968
01:12:20|12.2968
01:12:21|12.2961
01:12:21|12.2957
01:12:23|12.2957
01:12:24|12.2957
01:12:25|12.2957
01:12:25|12.2957
01:12:27|12.2957
01:12:27|12.2873
01:12:28|12.2873
01:12:29|12.2898
01:12:31|12.2898
01:12:32|12.29
01:12:33|12.29
01:12:34|12.29
01:12:35|12.2899
01:12:36|12.2954
01:12:36|12.2889
01:12:39|12.2889
01:12:39|12.2889
01:12:40|12.292
01:12:42|12.2997
01:12:42|12.2966
01:12:44|12.2945
01:12:45|12.2873
01:12:45|12.2873
01:12:47|12.2906
01:12:47|12.2906
01:12:48|12.2906
01:12:49|12.2906
01:12:51|12.2906
01:12:52|12.2906
01:12:53|12.2906
01:12:54|12.2906
01:12:54|12.2899
01:12:56|12.2899
01:12:57|12.2899
01:12:57|12.2837
01:12:58|12.2599
01:13:00|12.2559
01:13:01|12.2558
01:13:01|12.2545
01:13:03|12.2472
01:13:04|12.2357
01:13:06|12.2393
01:13:07|12.2345
01:13:07|12.2389
01:13:08|12.2449
01:13:09|12.2462
01:13:10|12.251
01:13:12|12.251
01:13:13|12.2639
01:13:14|12.2639
01:13:14|12.2614
01:13:16|12.2614
01:13:17|12.2614
01:13:17|12.2614
01:13:19|12.2614
01:13:20|12.272
01:13:21|12.2676
01:13:22|12.2676
01:13:23|12.2604
01:13:23|12.2604
01:13:25|12.2604
01:13:26|12.2604
01:13:26|12.2604
01:13:27|12.2604
01:13:28|12.2604
01:13:30|12.2604
01:13:30|12.2604
01:13:32|12.2604
01:13:32|12.2604
01:13:34|12.2604
01:13:36|12.2604
01:13:37|12.2604
01:13:38|12.2653
01:13:38|12.2604
01:13:40|12.2604
01:13:41|12.2604
01:13:42|12.2572
01:13:43|12.2572
01:13:44|12.2606
01:13:44|12.2579
01:13:46|12.2579
01:13:47|12.2579
01:13:48|12.2579
01:13:49|12.2579
01:13:50|12.2579
01:13:51|12.2579
01:13:52|12.2609
01:13:53|12.2609
01:13:54|12.2609
01:13:55|12.2483
01:13:56|12.2387
01:13:58|12.2485
01:13:59|12.2485
01:14:00|12.25
01:14:01|12.2423
01:14:01|12.2362
01:14:02|12.2432
01:14:03|12.244
01:14:04|12.261
01:14:05|12.261
01:14:06|12.2645
01:14:08|12.2646
01:14:08|12.2646
01:14:10|12.2646
01:14:10|12.2675
01:14:11|12.2675
01:14:12|12.2675
01:14:13|12.261
01:14:15|12.2463
01:14:15|12.2489
01:14:17|12.2489
01:14:17|12.2489
01:14:19|12.2489
01:14:20|12.2489
01:14:21|12.2489
01:14:21|12.2396
01:14:23|12.2396
01:14:24|12.246
01:14:25|12.246
01:14:26|12.2421
01:14:26|12.2416
01:14:28|12.2407
01:14:29|12.2399
01:14:30|12.2389
01:14:31|12.2243
01:14:32|12.2295
01:14:33|12.223
01:14:35|12.2216
01:14:36|12.2235
01:14:38|12.2258
01:14:39|12.223
01:14:39|12.2282
01:14:40|12.2187
01:14:42|12.215
01:14:42|12.2201
01:14:44|12.2177
01:14:44|12.212
01:14:46|12.2142
01:14:46|12.2144
01:14:48|12.2181
01:14:48|12.2013
01:14:50|12.2102
01:14:51|12.2102
01:14:51|12.2193
01:14:53|12.2135
01:14:54|12.2132
01:14:56|12.2132
01:14:56|12.2132
01:14:58|12.214
01:14:58|12.2182
01:14:59|12.2182
01:15:00|12.2182
01:15:02|12.2057
01:15:04|12.2059
01:15:05|12.2424
01:15:06|12.2336
01:15:06|12.242
01:15:08|12.2376
01:15:09|12.2423
01:15:10|12.2399
01:15:11|12.2399
01:15:12|12.24
01:15:14|12.2343
01:15:15|12.2342
01:15:15|12.2342
01:15:16|12.2299
01:15:18|12.2272
01:15:18|12.2179
01:15:20|12.2024
01:15:20|12.2024
01:15:21|12.2179
01:15:23|12.2179
01:15:23|12.2184
01:15:24|12.2243
01:15:25|12.2243
01:15:27|12.2243
01:15:28|12.2243
01:15:29|12.2248
01:15:30|12.2271
01:15:31|12.2271
01:15:32|12.2282
01:15:33|12.2282
01:15:34|12.2343
01:15:35|12.2352
01:15:36|12.2352
01:15:37|12.2277
01:15:38|12.2271
01:15:39|12.2271
01:15:39|12.2271
01:15:41|12.2153
01:15:41|12.2096
01:15:43|12.2096
01:15:43|12.2096
01:15:44|12.2096
01:15:46|12.2091
01:15:47|12.2058
01:15:47|12.2094
01:15:49|12.2127
01:15:50|12.2127
01:15:51|12.2127
01:15:51|12.2042
01:15:53|12.2042
01:15:53|12.2042
01:15:55|12.2057
01:15:56|12.2018
01:15:56|12.2057
01:15:58|12.2041
01:15:58|12.2041
01:16:00|12.2041
01:16:01|12.2041
01:16:02|12.1952
01:16:03|12.1952
01:16:04|12.195
01:16:05|12.1952
01:16:06|12.1981
01:16:07|12.227
01:16:08|12.2289
01:16:09|12.2258
01:16:10|12.2145
01:16:11|12.2145
01:16:12|12.2048
01:16:13|12.1978
01:16:14|12.2061
01:16:15|12.2061
01:16:16|12.2029
01:16:17|12.2029
01:16:18|12.1994
01:16:19|12.1994
01:16:20|12.1993
01:16:21|12.1993
01:16:22|12.2004
01:16:23|12.2004
01:16:24|12.2072
01:16:25|12.2072
01:16:26|12.1983
01:16:27|12.1983
01:16:28|12.1983
01:16:29|12.1983
01:16:30|12.2003
01:16:31|12.2003
01:16:32|12.1962
01:16:33|12.1962
01:16:34|12.1962
01:16:35|12.1962
01:16:36|12.1962
01:16:37|12.1788
01:16:38|12.1666
01:16:39|12.174
01:16:40|12.1678
01:16:41|12.1658
01:16:42|12.1678
01:16:43|12.1678
01:16:44|12.161
01:16:45|12.1552
01:16:46|12.1426
01:16:47|12.1558
01:16:48|12.1561
01:16:49|12.1638
01:16:50|12.1607
01:16:52|12.1605
01:16:52|12.1603
01:16:54|12.1603
01:16:54|12.1603
01:16:56|12.1612
01:16:56|12.1606
01:16:58|12.1606
01:16:59|12.1623
01:17:01|12.1648
01:17:01|12.143
01:17:03|12.1492
01:17:03|12.1492
01:17:04|12.1492
01:17:05|12.1492
01:17:07|12.1499
01:17:07|12.1483
01:17:09|12.1506
01:17:10|12.144
01:17:11|12.1435
01:17:12|12.1392
01:17:13|12.1427
01:17:13|12.1393
01:17:15|12.1364
01:17:15|12.1308
01:17:16|12.1294
01:17:17|12.1203
01:17:19|12.1133
01:17:19|12.1123
01:17:21|12.1258
01:17:22|12.1183
01:17:22|12.1187
01:17:24|12.1268
01:17:25|12.1268
01:17:26|12.1268
01:17:26|12.1184
01:17:27|12.1139
01:17:28|12.1139
01:17:29|12.1169
01:17:30|12.1169
01:17:31|12.1102
01:17:32|12.1136
01:17:33|12.1125
01:17:34|12.1125
01:17:35|12.1063
01:17:36|12.1131
01:17:37|12.1063
01:17:38|12.1145
01:17:39|12.1145
01:17:40|12.118
01:17:41|12.1344
01:17:42|12.1376
01:17:43|12.158
01:17:45|12.158
01:17:45|12.1504
01:17:46|12.1504
01:17:48|12.1583
01:17:48|12.1582
01:17:50|12.1639
01:17:51|12.1639
01:17:51|12.1533
01:17:53|12.1522
01:17:53|12.1522
01:17:55|12.1597
01:17:57|12.1634
01:17:57|12.1634
01:17:59|12.1634
01:18:00|12.1736
01:18:00|12.1736
01:18:01|12.1731
01:18:03|12.1692
01:18:03|12.1711
01:18:04|12.1668
01:18:06|12.1668
01:18:07|12.16
01:18:07|12.1484
01:18:09|12.1548
01:18:10|12.1548
01:18:11|12.1548
01:18:11|12.1548
01:18:13|12.1548
01:18:14|12.1472
01:18:15|12.1472
01:18:16|12.1472
01:18:17|12.15
01:18:18|12.1557
01:18:19|12.1497
01:18:20|12.1443
01:18:21|12.1422
01:18:22|12.1531
01:18:24|12.1592
01:18:25|12.1591
01:18:26|12.1596
01:18:26|12.1531
01:18:27|12.1531
01:18:29|12.1531
01:18:30|12.1531
01:18:30|12.1569
01:18:31|12.1526
01:18:32|12.1618
01:18:34|12.1618
01:18:35|12.1586
01:18:35|12.1586
01:18:36|12.1586
01:18:37|12.1595
01:18:39|12.1595
01:18:40|12.1595
01:18:41|12.1595
01:18:42|12.1591
01:18:42|12.1591
01:18:44|12.1591
01:18:45|12.1591
01:18:45|12.1591
01:18:47|12.1591
01:18:48|12.1591
01:18:48|12.1573
01:18:49|12.1573
01:18:50|12.1573
01:18:51|12.157
01:18:53|12.157
01:18:54|12.1418
01:18:55|12.1481
01:18:56|12.1531
01:18:58|12.1479
01:18:59|12.1479
01:18:59|12.1482
01:19:00|12.1492
01:19:01|12.1547
01:19:03|12.1603
01:19:04|12.155
01:19:05|12.1609
01:19:05|12.1609
01:19:06|12.161
01:19:07|12.161
01:19:08|12.1626
01:19:09|12.1548
01:19:10|12.1548
01:19:11|12.1548
01:19:13|12.1548
01:19:13|12.1613
01:19:15|12.1613
01:19:15|12.1589
01:19:16|12.1589
01:19:17|12.1589
01:19:18|12.1589
01:19:20|12.1589
01:19:21|12.1589
01:19:21|12.1589
01:19:22|12.1591
01:19:23|12.1634
01:19:24|12.1637
01:19:25|12.1637
01:19:26|12.1637
01:19:28|12.1637
01:19:29|12.1637
01:19:29|12.1564
01:19:30|12.1567
01:19:31|12.1567
01:19:32|12.1567
01:19:33|12.1569
01:19:34|12.1569
01:19:35|12.1569
01:19:37|12.1569
01:19:38|12.1575
01:19:38|12.1565
01:19:39|12.1565
01:19:41|12.1565
01:19:42|12.1565
01:19:42|12.1565
01:19:43|12.1565
01:19:45|12.1565
01:19:46|12.1565
01:19:46|12.1543
01:19:47|12.1543
01:19:48|12.161
01:19:50|12.161
01:19:50|12.161
01:19:52|12.161
01:19:54|12.161
01:19:54|12.1512
01:19:55|12.155
01:19:57|12.155
01:19:57|12.155
01:19:58|12.155
01:20:00|12.155
01:20:00|12.1616
01:20:02|12.1616
01:20:03|12.1588
01:20:04|12.1429
01:20:05|12.1429
01:20:06|12.1429
01:20:07|12.1436
01:20:08|12.1436
01:20:09|12.1436
01:20:10|12.1527
01:20:11|12.1417
01:20:12|12.1417
01:20:13|12.1396
01:20:14|12.1384
01:20:15|12.1384
01:20:16|12.1339
01:20:17|12.1339
01:20:18|12.1253
01:20:19|12.1253
01:20:20|12.1322
01:20:21|12.1322
01:20:22|12.1277
01:20:23|12.1237
01:20:24|12.1212
01:20:25|12.12
01:20:26|12.1214
01:20:27|12.1214
01:20:28|12.1158
01:20:29|12.1158
01:20:30|12.1129
01:20:31|12.0975
01:20:32|12.0993
01:20:33|12.1037
01:20:34|12.1032
01:20:35|12.1
01:20:36|12.0996
01:20:37|12.0999
01:20:38|12.1
01:20:39|12.1081
01:20:40|12.1081
01:20:41|12.1015
01:20:42|12.0973
01:20:43|12.106
01:20:44|12.106
01:20:45|12.1123
01:20:46|12.1123
01:20:47|12.106
01:20:48|12.106
01:20:50|12.106
01:20:51|12.1148
01:20:52|12.1148
01:20:53|12.1075
01:20:53|12.0997
01:20:55|12.104
01:20:55|12.0928
01:20:56|12.0967
01:20:57|12.0995
01:20:58|12.1064
01:21:00|12.1057
01:21:01|12.1017
01:21:02|12.1017
01:21:03|12.0929
01:21:03|12.0929
01:21:04|12.101
01:21:05|12.1066
01:21:06|12.1047
01:21:08|12.1091
01:21:08|12.1091
01:21:10|12.1091
01:21:10|12.1091
01:21:12|12.0946
01:21:12|12.1018
01:21:13|12.0947
01:21:14|12.1028
01:21:16|12.1028
01:21:17|12.1028
01:21:18|12.0998
01:21:19|12.094
01:21:20|12.0985
01:21:21|12.0746
01:21:22|12.0857
01:21:23|12.0857
01:21:24|12.0642
01:21:25|12.0633
01:21:26|12.0538
01:21:27|12.0639
01:21:28|12.0596
01:21:29|12.0653
01:21:30|12.0639
01:21:31|12.0553
01:21:32|12.0585
01:21:33|12.0553
01:21:34|12.0495
01:21:35|12.0549
01:21:36|12.0479
01:21:37|12.0533
01:21:38|12.0663
01:21:39|12.0659
01:21:41|12.0736
01:21:42|12.0791
01:21:42|12.0908
01:21:43|12.0891
01:21:44|12.0967
01:21:45|12.1001
01:21:46|12.1113
01:21:47|12.1087
01:21:48|12.1025
01:21:50|12.1212
01:21:52|12.1338
01:21:52|12.1305
01:21:54|12.1108
01:21:55|12.1108
01:21:56|12.1243
01:21:57|12.1353
01:21:58|12.1353
01:21:59|12.1353
01:22:00|12.1268
01:22:01|12.1268
01:22:02|12.1268
01:22:03|12.1195
01:22:04|12.1302
01:22:05|12.1311
01:22:06|12.1364
01:22:07|12.142
01:22:08|12.142
01:22:09|12.1441
01:22:10|12.1419
01:22:11|12.1453
01:22:12|12.1582
01:22:13|12.151
01:22:14|12.1516
01:22:15|12.152
01:22:16|12.1468
01:22:17|12.1517
01:22:18|12.1413
01:22:19|12.1413
01:22:20|12.1525
01:22:21|12.1599
01:22:22|12.1514
01:22:24|12.1514
01:22:25|12.1514
01:22:25|12.147
01:22:26|12.147
01:22:27|12.147
01:22:28|12.147
01:22:29|12.147
01:22:30|12.1442
01:22:32|12.1442
01:22:32|12.1442
01:22:34|12.1261
01:22:34|12.1261
01:22:35|12.1363
01:22:37|12.1363
01:22:38|12.1363
01:22:38|12.1304
01:22:39|12.1212
01:22:41|12.1141
01:22:41|12.1186
01:22:43|12.1186
01:22:43|12.1186
01:22:44|12.1186
01:22:45|12.1263
01:22:46|12.1263
01:22:48|12.1312
01:22:48|12.1312
01:22:49|12.1312
01:22:50|12.1312
01:22:52|12.1312
01:22:53|12.1384
01:22:55|12.1407
01:22:56|12.1373
01:22:57|12.1373
01:22:58|12.1251
01:22:58|12.1253
01:23:00|12.1253
01:23:02|12.1253
01:23:02|12.1253
01:23:03|12.1206
01:23:04|12.1135
01:23:06|12.1135
01:23:06|12.1065
01:23:08|12.0962
01:23:08|12.0928
01:23:09|12.0875
01:23:11|12.0875
01:23:11|12.0865
01:23:13|12.0788
01:23:13|12.0788
01:23:15|12.086
01:23:15|12.0942
01:23:16|12.0942
01:23:18|12.093
01:23:18|12.093
01:23:19|12.093
01:23:20|12.093
01:23:21|12.085
01:23:23|12.085
01:23:24|12.085
01:23:24|12.0898
01:23:25|12.0898
01:23:27|12.0898
01:23:27|12.0898
01:23:28|12.0898
01:23:29|12.0842
01:23:30|12.0842
01:23:31|12.0842
01:23:32|12.0845
01:23:33|12.0877
01:23:35|12.0874
01:23:36|12.0874
01:23:37|12.0792
01:23:37|12.0802
01:23:38|12.0826
01:23:40|12.0896
01:23:40|12.0896
01:23:42|12.096
01:23:42|12.0987
01:23:43|12.0999
01:23:44|12.1024
01:23:45|12.1024
01:23:46|12.1024
01:23:47|12.1063
01:23:49|12.1064
01:23:49|12.1064
01:23:50|12.1064
01:23:52|12.1066
01:23:53|12.1066
01:23:54|12.1066
01:23:56|12.1049
01:23:56|12.1024
01:23:57|12.0928
01:23:59|12.0678
01:23:59|12.0678
01:24:00|12.0677
01:24:02|12.0713
01:24:03|12.0713
01:24:04|12.0713
01:24:05|12.0617
01:24:06|12.0513
01:24:06|12.0533
01:24:07|12.0447
01:24:09|12.0521
01:24:09|12.0533
01:24:11|12.0572
01:24:12|12.0575
01:24:13|12.0514
01:24:14|12.0519
01:24:15|12.0519
01:24:16|12.046
01:24:17|12.0497
01:24:18|12.0472
01:24:20|12.0472
01:24:21|12.0472
01:24:21|12.0475
01:24:22|12.0473
01:24:23|12.0418
01:24:24|12.0456
01:24:25|12.045
01:24:26|12.0456
01:24:27|12.0456
01:24:28|12.0361
01:24:29|12.0431
01:24:30|12.0418
01:24:31|12.0418
01:24:32|12.0418
01:24:34|12.0336
01:24:34|12.0363
01:24:36|12.0209
01:24:36|12.0295
01:24:37|12.0209
01:24:38|12.016
01:24:39|12.0175
01:24:40|12.
01:24:41|11.987
01:24:42|11.9893
01:24:43|11.9953
01:24:44|11.9851
01:24:45|11.9996
01:24:46|12.0054
01:24:47|12.0122
01:24:48|12.0219
01:24:49|11.9976
01:24:50|11.9976
01:24:51|11.9993
01:24:53|12.0055
01:24:55|12.0086
01:24:56|12.0089
01:24:57|12.0016
01:24:58|12.
01:24:59|12.0013
01:25:00|11.9957
01:25:00|12.003
01:25:01|12.003
01:25:03|12.0089
01:25:03|12.0089
01:25:05|12.0089
01:25:05|12.0012
01:25:06|11.9956
01:25:08|11.9956
01:25:08|11.9936
01:25:10|11.9931
01:25:11|11.9931
01:25:11|11.9931
01:25:12|11.9829
01:25:14|11.9927
01:25:14|11.9927
01:25:16|11.9884
01:25:16|11.9925
01:25:17|11.9835
01:25:19|11.9835
01:25:19|11.9835
01:25:20|11.9635
01:25:21|11.9762
01:25:22|11.9686
01:25:24|11.9741
01:25:24|11.9735
01:25:25|11.9762
01:25:26|11.9807
01:25:27|11.9807
01:25:28|11.9871
01:25:29|11.9865
01:25:30|11.9884
01:25:32|11.9854
01:25:32|11.9931
01:25:33|11.9946
01:25:34|11.9905
01:25:35|12.0016
01:25:36|12.0123
01:25:37|12.005
01:25:38|12.005
01:25:39|12.0211
01:25:40|12.0144
01:25:41|12.0193
01:25:42|12.0097
01:25:43|12.0078
01:25:44|12.0098
01:25:45|12.0098
01:25:47|12.0157
01:25:47|12.0157
01:25:48|12.0157
01:25:49|12.0157
01:25:50|12.0065
01:25:51|12.0072
01:25:53|12.006
01:25:54|12.006
01:25:55|12.
01:25:56|11.9896
01:25:57|11.9922
01:25:58|11.9844
01:25:59|11.9823
01:26:00|11.9801
01:26:01|11.9841
01:26:02|11.9841
01:26:03|11.9814
01:26:04|11.9814
01:26:05|11.9793
01:26:07|11.9681
01:26:07|11.9646
01:26:08|11.9726
01:26:10|11.9754
01:26:10|11.9754
01:26:11|11.9775
01:26:12|11.9826
01:26:14|11.9826
01:26:14|11.9774
01:26:15|11.9774
01:26:17|11.9826
01:26:17|11.9826
01:26:18|11.9873
01:26:19|11.9873
01:26:21|12.
01:26:21|11.9908
01:26:23|11.9908
01:26:24|11.9879
01:26:24|11.9879
01:26:25|11.9993
01:26:27|11.9902
01:26:27|12.0001
01:26:28|11.9986
01:26:30|11.9878
01:26:30|11.9919
01:26:32|11.9826
01:26:33|11.9826
01:26:34|11.9758
01:26:34|11.9758
01:26:35|11.9629
01:26:36|11.964
01:26:37|11.9566
01:26:38|11.9618
01:26:39|11.9618
01:26:41|11.9601
01:26:42|11.9504
01:26:43|11.9342
01:26:44|11.9197
01:26:45|11.9287
01:26:46|11.9355
01:26:47|11.9365
01:26:48|11.9525
01:26:49|11.9583
01:26:50|11.9376
01:26:51|11.9521
01:26:52|11.9198
01:26:53|11.9347
01:26:54|11.9367
01:26:56|11.9127
01:26:57|11.9394
01:26:58|11.9444
01:27:00|11.9481
01:27:01|11.9449
01:27:01|11.9424
01:27:02|11.9504
01:27:03|11.9504
01:27:04|11.9523
01:27:05|11.9523
01:27:06|11.9548
01:27:08|11.9614
01:27:09|11.9618
01:27:09|11.9546
01:27:11|11.9492
01:27:11|11.9462
01:27:13|11.9462
01:27:14|11.952
01:27:15|11.9477
01:27:16|11.9468
01:27:16|11.94
01:27:18|11.94
01:27:19|11.9432
01:27:20|11.9432
01:27:20|11.9494
01:27:22|11.9667
01:27:23|11.973
01:27:24|11.9631
01:27:25|11.9697
01:27:26|11.9711
01:27:27|11.9866
01:27:28|11.9921
01:27:29|11.9947
01:27:30|12.0015
01:27:31|12.0027
01:27:32|11.9955
01:27:33|11.9947
01:27:34|11.9946
01:27:35|11.9967
01:27:35|11.9994
01:27:36|12.
01:27:38|12.0071
01:27:39|12.0006
01:27:39|12.003
01:27:41|12.001
01:27:42|12.0096
01:27:43|12.0081
01:27:44|12.0103
01:27:45|12.012
01:27:46|12.012
01:27:47|12.0118
01:27:48|12.0121
01:27:49|12.0121
01:27:49|12.0121
01:27:51|12.0121
01:27:52|12.0141
01:27:53|12.0142
01:27:54|12.0142
01:27:55|12.0183
01:27:56|12.0183
01:27:58|12.0186
01:27:59|12.0211
01:28:00|12.0051
01:28:01|11.9945
01:28:02|12.0034
01:28:03|12.0053
01:28:04|11.9952
01:28:05|12.0006
01:28:06|12.0006
01:28:07|12.0028
01:28:08|12.0028
01:28:09|12.0028
01:28:10|12.0028
01:28:11|12.01
01:28:12|12.001
01:28:13|12.0063
01:28:14|12.0063
01:28:15|12.0063
01:28:16|12.0063
01:28:17|12.0063
01:28:18|12.0046
01:28:19|12.0018
01:28:20|12.
01:28:21|11.9906
01:28:22|11.9749
01:28:23|11.9902
01:28:24|11.9902
01:28:25|11.9902
01:28:26|11.9785
01:28:28|11.9785
01:28:28|11.9905
01:28:29|11.9929
01:28:30|11.9865
01:28:31|11.9865
01:28:33|11.9865
01:28:33|11.9919
01:28:34|11.9919
01:28:35|11.9919
01:28:36|11.9834
01:28:38|11.9785
01:28:38|11.967
01:28:40|11.9694
01:28:40|11.9652
01:28:41|11.9619
01:28:42|11.9606
01:28:43|11.9606
01:28:45|11.9704
01:28:45|11.9606
01:28:47|11.9624
01:28:48|11.946
01:28:49|11.9325
01:28:50|11.9487
01:28:51|11.9487
01:28:52|11.9478
01:28:53|11.9364
01:28:55|11.941
01:28:56|11.9388
01:28:57|11.9409
01:28:58|11.9339
01:28:59|11.946
01:29:00|11.9242
01:29:01|11.9355
01:29:02|11.9404
01:29:03|11.9404
01:29:04|11.9404
01:29:05|11.9404
01:29:06|11.9413
01:29:07|11.9388
01:29:08|11.9388
01:29:09|11.939
01:29:10|11.9416
01:29:11|11.9473
01:29:11|11.9473
01:29:13|11.9394
01:29:14|11.9473
01:29:15|11.9346
01:29:16|11.924
01:29:17|11.928
01:29:18|11.9204
01:29:19|11.9204
01:29:20|11.9247
01:29:21|11.9416
01:29:22|11.9351
01:29:23|11.9351
01:29:24|11.9346
01:29:25|11.9387
01:29:26|11.9424
01:29:28|11.9376
01:29:29|11.9406
01:29:30|11.9438
01:29:31|11.9436
01:29:31|11.9436
01:29:33|11.9389
01:29:33|11.9389
01:29:34|11.9414
01:29:36|11.9387
01:29:36|11.9461
01:29:37|11.9312
01:29:39|11.9218
01:29:40|11.924
01:29:40|11.9239
01:29:41|11.9337
01:29:43|11.9383
01:29:44|11.9437
01:29:45|11.9616
01:29:46|11.9306
01:29:47|11.9366
01:29:47|11.9439
01:29:49|11.9446
01:29:50|11.9446
01:29:52|11.9489
01:29:52|11.9339
01:29:53|11.9328
01:29:55|11.9328
01:29:56|11.9328
01:29:57|11.9328
01:29:58|11.9328
01:29:59|11.9328
01:29:59|11.9328
01:30:01|11.9192
01:30:02|11.9328
01:30:03|11.9279
01:30:05|11.9438
01:30:05|11.9624
01:30:06|11.9745
01:30:08|11.9711
01:30:09|11.9652
01:30:09|11.9652
01:30:10|11.975
01:30:11|11.975
01:30:12|11.9834
01:30:13|11.9745
01:30:14|11.9886
01:30:16|11.9919
01:30:17|11.9757
01:30:17|11.991
01:30:18|11.9987
01:30:20|11.9943
01:30:21|11.9948
01:30:21|11.9919
01:30:22|11.9919
01:30:23|11.9935
01:30:24|12.
01:30:26|12.
01:30:26|12.
01:30:28|11.9955
01:30:29|11.9963
01:30:30|11.9963
01:30:31|12.0044
01:30:32|11.9927
01:30:33|11.9927
01:30:34|11.9947
01:30:35|11.9927
01:30:36|11.9964
01:30:37|11.9947
01:30:38|11.9935
01:30:39|11.9941
01:30:40|11.9924
01:30:41|11.9924
01:30:42|11.99
01:30:43|11.9937
01:30:44|12.0007
01:30:45|12.0007
01:30:46|12.0007
01:30:47|11.9956
01:30:48|11.9924
01:30:49|11.9955
01:30:50|11.9955
01:30:52|11.9955
01:30:52|11.9924
01:30:53|11.9924
01:30:54|11.9972
01:30:55|11.9973
01:30:57|11.9994
01:30:57|11.9994
01:30:58|11.9994
01:31:00|11.9972
01:31:01|12.0007
01:31:02|11.9986
01:31:04|11.9986
01:31:05|12.0101
01:31:05|12.0033
01:31:07|12.0018
01:31:08|12.0065
01:31:09|12.018
01:31:10|12.0178
01:31:11|12.0184
01:31:12|12.0212
01:31:13|12.0269
01:31:14|12.0382
01:31:15|12.0483
01:31:16|12.0424
01:31:17|12.042
01:31:18|12.042
01:31:19|12.042
01:31:20|12.044
01:31:21|12.0475
01:31:22|12.042
01:31:22|12.042
01:31:24|12.0447
01:31:25|12.0535
01:31:26|12.0535
01:31:27|12.0535
01:31:28|12.0766
01:31:29|12.0798
01:31:30|12.089
01:31:30|12.0788
01:31:31|12.0783
01:31:33|12.0715
01:31:34|12.0812
01:31:35|12.0656
01:31:35|12.0655
01:31:36|12.078
01:31:38|12.0671
01:31:39|12.0671
01:31:40|12.0655
01:31:41|12.0641
01:31:41|12.0596
01:31:43|12.0773
01:31:44|12.0711
01:31:44|12.0722
01:31:45|12.0835
01:31:47|12.0825
01:31:48|12.0825
01:31:49|12.0785
01:31:49|12.0785
01:31:50|12.0783
01:31:52|12.0783
01:31:52|12.0758
01:31:53|12.0883
01:31:55|12.0873
01:31:55|12.0891
01:31:57|12.1047
01:31:58|12.1053
01:31:59|12.107
01:32:00|12.107
01:32:01|12.1145
01:32:02|12.1134
01:32:04|12.1255
01:32:05|12.1177
01:32:06|12.1138
01:32:07|12.1076
01:32:08|12.11
01:32:09|12.1133
01:32:10|12.0992
01:32:11|12.0992
01:32:12|12.0992
01:32:13|12.0754
01:32:14|12.0759
01:32:15|12.0777
01:32:16|12.0777
01:32:17|12.0777
01:32:18|12.0681
01:32:19|12.0681
01:32:20|12.0836
01:32:21|12.0836
01:32:22|12.0864
01:32:23|12.0864
01:32:24|12.0864
01:32:26|12.0897
01:32:27|12.0957
01:32:27|12.0957
01:32:28|12.0933
01:32:29|12.0933
01:32:30|12.0819
01:32:32|12.0875
01:32:32|12.0875
01:32:33|12.0875
01:32:34|12.0875
01:32:36|12.0778
01:32:36|12.0778
01:32:37|12.0778
01:32:38|12.0742
01:32:39|12.076
01:32:40|12.076
01:32:41|12.0719
01:32:42|12.0719
01:32:43|12.0719
01:32:44|12.0719
01:32:45|12.0762
01:32:46|12.0762
01:32:48|12.0684
01:32:48|12.0684
01:32:50|12.0786
01:32:50|12.0786
01:32:51|12.0786
01:32:52|12.0832
01:32:53|12.0714
01:32:54|12.0689
01:32:56|12.0689
01:32:56|12.0678
01:32:57|12.0702
01:32:58|12.0709
01:33:00|12.0705
01:33:01|12.0588
01:33:02|12.0741
01:33:04|12.0655
01:33:05|12.063
01:33:05|12.0628
01:33:07|12.0724
01:33:08|12.0724
01:33:09|12.0607
01:33:10|12.0616
01:33:10|12.0461
01:33:12|12.0588
01:33:12|12.0588
01:33:14|12.0626
01:33:15|12.0615
01:33:16|12.0596
01:33:17|12.0596
01:33:18|12.0714
01:33:19|12.0743
01:33:20|12.0743
01:33:21|12.0743
01:33:22|12.0743
01:33:23|12.0693
01:33:24|12.077
01:33:25|12.0652
01:33:26|12.0655
01:33:27|12.068
01:33:28|12.068
01:33:29|12.0596
01:33:30|12.0773
01:33:31|12.0932
01:33:32|12.0896
01:33:33|12.088
01:33:34|12.088
01:33:35|12.0964
01:33:36|12.108
01:33:37|12.112
01:33:38|12.1163
01:33:39|12.1176
01:33:40|12.1293
01:33:41|12.1164
01:33:42|12.1281
01:33:43|12.1266
01:33:44|12.1304
01:33:45|12.1283
01:33:46|12.1282
01:33:47|12.1282
01:33:48|12.131
01:33:49|12.1242
01:33:50|12.1296
01:33:51|12.1345
01:33:52|12.1374
01:33:53|12.1345
01:33:54|12.1468
01:33:55|12.1413
01:33:56|12.1439
01:33:57|12.1439
01:33:58|12.1534
01:33:59|12.1534
01:34:00|12.1481
01:34:01|12.1496
01:34:02|12.1581
01:34:03|12.1673
01:34:04|12.1664
01:34:05|12.1642
01:34:06|12.1642
01:34:07|12.1718
01:34:08|12.1633
01:34:09|12.1557
01:34:10|12.16
01:34:11|12.16
01:34:12|12.154
01:34:13|12.1504
01:34:14|12.1463
01:34:16|12.1463
01:34:17|12.1445
01:34:18|12.1388
01:34:18|12.1376
01:34:19|12.1352
01:34:20|12.1473
01:34:21|12.1473
01:34:22|12.1342
01:34:24|12.1321
01:34:24|12.1245
01:34:25|12.1351
01:34:26|12.1363
01:34:27|12.1264
01:34:28|12.1392
01:34:29|12.1528
01:34:30|12.1474
01:34:31|12.1489
01:34:32|12.1489
01:34:34|12.152
01:34:34|12.1487
01:34:35|12.1487
01:34:36|12.1487
01:34:37|12.1444
01:34:38|12.1487
01:34:39|12.1487
01:34:41|12.1487
01:34:42|12.1487
01:34:42|12.1422
01:34:43|12.1376
01:34:44|12.1308
01:34:45|12.1308
01:34:46|12.1246
01:34:47|12.12
01:34:49|12.1326
01:34:49|12.1246
01:34:50|12.1211
01:34:51|12.1246
01:34:52|12.1246
01:34:53|12.126
01:34:54|12.1204
01:34:55|12.1202
01:34:57|12.1202
01:34:57|12.1202
01:34:58|12.1202
01:34:59|12.1202
01:35:00|12.124
01:35:02|12.12
01:35:02|12.1223
01:35:03|12.1068
01:35:05|12.115
01:35:06|12.115
01:35:06|12.115
01:35:08|12.1118
01:35:08|12.0984
01:35:10|12.1028
01:35:11|12.0929
01:35:11|12.09
01:35:12|12.09
01:35:14|12.09
01:35:15|12.09
01:35:16|12.09
01:35:17|12.09
01:35:17|12.1009
01:35:19|12.1014
01:35:19|12.1014
01:35:21|12.1014
01:35:22|12.095
01:35:23|12.095
01:35:23|12.1
01:35:24|12.1
01:35:25|12.1006
01:35:26|12.0891
01:35:27|12.0891
01:35:28|12.0818
01:35:30|12.0714
01:35:30|12.0714
01:35:32|12.0758
01:35:32|12.0773
01:35:33|12.0773
01:35:35|12.0747
01:35:36|12.0757
01:35:36|12.0757
01:35:37|12.0757
01:35:39|12.0757
01:35:39|12.0703
01:35:40|12.0707
01:35:41|12.0707
01:35:42|12.0707
01:35:43|12.0707
01:35:45|12.0782
01:35:45|12.0782
01:35:46|12.0782
01:35:47|12.08
01:35:49|12.08
01:35:50|12.08
01:35:51|12.08
01:35:52|12.08
01:35:53|12.0721
01:35:54|12.0686
01:35:55|12.0652
01:35:55|12.0615
01:35:56|12.0578
01:35:57|12.0619
01:35:59|12.0619
01:35:59|12.0605
01:36:01|12.0605
01:36:01|12.0605
01:36:02|12.0584
01:36:05|12.0513
01:36:05|12.055
01:36:07|12.0555
01:36:08|12.0555
01:36:09|12.0555
01:36:10|12.0555
01:36:11|12.0443
01:36:11|12.053
01:36:13|12.0655
01:36:14|12.0655
01:36:15|12.0655
01:36:16|12.0655
01:36:17|12.0687
01:36:18|12.0735
01:36:19|12.0748
01:36:19|12.0748
01:36:21|12.0654
01:36:22|12.0654
01:36:23|12.0654
01:36:24|12.0654
01:36:25|12.0654
01:36:25|12.0654
01:36:27|12.0654
01:36:28|12.0528
01:36:28|12.0528
01:36:29|12.0528
01:36:31|12.0499
01:36:32|12.0499
01:36:33|12.0499
01:36:34|12.0423
01:36:35|12.0145
01:36:35|12.0201
01:36:37|12.0124
01:36:37|12.0191
01:36:39|12.0191
01:36:40|12.0113
01:36:41|12.0113
01:36:42|12.0113
01:36:43|12.0113
01:36:44|12.0172
01:36:45|12.0172
01:36:46|12.0172
01:36:47|12.0255
01:36:48|12.0309
01:36:49|12.0309
01:36:50|12.0353
01:36:51|12.0365
01:36:52|12.0365
01:36:53|12.0416
01:36:54|12.0416
01:36:55|12.0416
01:36:56|12.0419
01:36:57|12.0476
01:36:58|12.0476
01:36:59|12.0362
01:37:00|12.0362
01:37:01|12.0362
01:37:02|12.0362
01:37:03|12.0327
01:37:04|12.0327
01:37:06|12.0327
01:37:06|12.0408
01:37:08|12.0485
01:37:08|12.0448
01:37:10|12.0582
01:37:11|12.0616
01:37:12|12.0539
01:37:12|12.0539
01:37:13|12.0562
01:37:15|12.0562
01:37:16|12.05
01:37:16|12.05
01:37:17|12.05
01:37:18|12.0531
01:37:19|12.0542
01:37:21|12.0566
01:37:22|12.07
01:37:23|12.07
01:37:24|12.0587
01:37:25|12.0587
01:37:26|12.0533
01:37:27|12.0533
01:37:28|12.0533
01:37:29|12.0512
01:37:30|12.0562
01:37:31|12.0562
01:37:32|12.0617
01:37:33|12.0617
01:37:34|12.0448
01:37:35|12.0448
01:37:36|12.0515
01:37:37|12.0544
01:37:38|12.0537
01:37:39|12.0545
01:37:40|12.0482
01:37:41|12.054
01:37:42|12.054
01:37:43|12.054
01:37:44|12.054
01:37:45|12.0515
01:37:46|12.0515
01:37:47|12.0515
01:37:48|12.0703
01:37:49|12.0703
01:37:50|12.0625
01:37:51|12.0625
01:37:53|12.0715
01:37:54|12.0692
01:37:54|12.076
01:37:55|12.0774
01:37:56|12.0774
01:37:58|12.0774
01:37:58|12.0774
01:37:59|12.0775
01:38:01|12.0775
01:38:01|12.0775
01:38:02|12.0754
01:38:03|12.0754
01:38:05|12.0694
01:38:05|12.0659
01:38:07|12.0608
01:38:08|12.0608
01:38:09|12.0673
01:38:10|12.0673
01:38:11|12.0673
01:38:12|12.0673
01:38:13|12.0673
01:38:14|12.0673
01:38:15|12.0673
01:38:16|12.0731
01:38:17|12.0731
01:38:18|12.0729
01:38:19|12.0731
01:38:20|12.0731
01:38:21|12.0811
01:38:22|12.0768
01:38:23|12.0768
01:38:24|12.0832
01:38:25|12.0758
01:38:26|12.0758
01:38:27|12.0758
01:38:28|12.0824
01:38:29|12.0835
01:38:30|12.0835
01:38:31|12.0835
01:38:32|12.0772
01:38:33|12.0772
01:38:34|12.0772
01:38:35|12.0776
01:38:36|12.0776
01:38:37|12.0776
01:38:38|12.0776
01:38:39|12.0758
01:38:40|12.0704
01:38:41|12.0691
01:38:43|12.0616
01:38:43|12.0579
01:38:44|12.0527
01:38:45|12.0392
01:38:46|12.0392
01:38:47|12.0392
01:38:49|12.0392
01:38:49|12.0392
01:38:50|12.0392
01:38:52|12.0392
01:38:53|12.0392
01:38:54|12.0392
01:38:55|12.0392
01:38:56|12.0392
01:38:57|12.0415
01:38:57|12.0415
01:38:59|12.0415
01:38:59|12.0415
01:39:01|12.0415
01:39:02|12.0472
01:39:03|12.0472
01:39:04|12.0472
01:39:05|12.0472
01:39:06|12.0472
01:39:08|12.0472
01:39:09|12.0499
01:39:11|12.0499
01:39:11|12.0499
01:39:12|12.0499
01:39:13|12.0452
01:39:14|12.0453
01:39:16|12.0453
01:39:17|12.0453
01:39:17|12.0452
01:39:19|12.0503
01:39:19|12.0503
01:39:20|12.0503
01:39:21|12.0417
01:39:22|12.0384
01:39:24|12.0384
01:39:24|12.0384
01:39:26|12.0391
01:39:27|12.0391
01:39:28|12.0443
01:39:28|12.0353
01:39:29|12.0352
01:39:31|12.0342
01:39:32|12.0317
01:39:33|12.0289
01:39:34|12.0252
01:39:34|12.0339
01:39:36|12.0336
01:39:37|12.026
01:39:37|12.026
01:39:38|12.026
01:39:39|12.0225
01:39:40|12.0223
01:39:41|12.0109
01:39:42|12.0092
01:39:43|12.0092
01:39:44|12.0162
01:39:45|12.0089
01:39:46|12.0123
01:39:47|12.0066
01:39:48|12.01
01:39:50|12.0043
01:39:51|12.0019
01:39:52|12.0024
01:39:53|12.0006
01:39:54|12.0003
01:39:55|11.9982
01:39:56|11.9949
01:39:57|12.0007
01:39:58|11.9944
01:39:59|11.9944
01:40:00|12.0011
01:40:01|11.9945
01:40:02|11.9963
01:40:03|11.9889
01:40:04|11.9976
01:40:05|11.9899
01:40:06|11.9899
01:40:07|11.9888
01:40:08|11.9888
01:40:09|11.9839
01:40:10|11.982
01:40:11|11.9815
01:40:12|11.9712
01:40:13|11.9686
01:40:15|11.9686
01:40:16|11.9703
01:40:16|11.9685
01:40:18|11.9652
01:40:19|11.963
01:40:20|11.9775
01:40:21|11.9767
01:40:22|11.9932
01:40:23|11.9952
01:40:24|11.9982
01:40:24|12.0044
01:40:26|11.9599
01:40:27|11.9765
01:40:27|11.965
01:40:29|11.9727
01:40:29|11.9648
01:40:31|11.9755
01:40:32|11.9589
01:40:33|11.9561
01:40:34|11.9575
01:40:34|11.9592
01:40:35|11.9523
01:40:37|11.9508
01:40:37|11.9553
01:40:38|11.9553
01:40:40|11.954
01:40:41|11.9616
01:40:42|11.9552
01:40:43|11.9557
01:40:44|11.9552
01:40:45|11.9515
01:40:45|11.9489
01:40:47|11.9466
01:40:47|11.9468
01:40:48|11.9466
01:40:49|11.9592
01:40:51|11.9546
01:40:51|11.9546
01:40:53|11.9512
01:40:54|11.9517
01:40:55|11.9517
01:40:55|11.9515
01:40:57|11.955
01:40:57|11.9514
01:40:58|11.9513
01:41:00|11.9529
01:41:01|11.9392
01:41:02|11.9396
01:41:02|11.9479
01:41:04|11.9479
01:41:05|11.951
01:41:05|11.9426
01:41:07|11.9423
01:41:07|11.9384
01:41:08|11.9248
01:41:10|11.9138
01:41:11|11.9171
01:41:12|11.9121
01:41:13|11.9185
01:41:14|11.9219
01:41:15|11.9226
01:41:16|11.9269
01:41:17|11.9281
01:41:18|11.9187
01:41:19|11.9226
01:41:20|11.9219
01:41:21|11.9224
01:41:22|11.9226
01:41:23|11.9401
01:41:25|11.9268
01:41:25|11.9346
01:41:26|11.9368
01:41:28|11.9512
01:41:29|11.9427
01:41:30|11.9365
01:41:31|11.9389
01:41:32|11.9389
01:41:33|11.9292
01:41:34|11.9264
01:41:35|11.9264
01:41:36|11.9246
01:41:37|11.9363
01:41:37|11.9364
01:41:39|11.9364
01:41:40|11.9302
01:41:40|11.927
01:41:42|11.9298
01:41:43|11.9218
01:41:44|11.9178
01:41:45|11.9211
01:41:46|11.9138
01:41:47|11.9148
01:41:48|11.9164
01:41:49|11.9095
01:41:50|11.9226
01:41:52|11.9285
01:41:52|11.9285
01:41:53|11.9257
01:41:54|11.9257
01:41:55|11.9397
01:41:57|11.9397
01:41:57|11.9371
01:41:58|11.9371
01:42:00|11.9371
01:42:00|11.9409
01:42:02|11.9493
01:42:02|11.9493
01:42:03|11.9319
01:42:04|11.9319
01:42:05|11.9319
01:42:06|11.9503
01:42:07|11.9503
01:42:08|11.9402
01:42:09|11.9402
01:42:11|11.9512
01:42:13|11.9647
01:42:14|11.9647
01:42:15|11.9602
01:42:15|11.9684
01:42:16|11.9699
01:42:18|11.9707
01:42:19|11.9644
01:42:20|11.9658
01:42:21|11.9614
01:42:23|11.9614
01:42:24|11.9678
01:42:25|11.9678
01:42:26|11.9678
01:42:26|11.9678
01:42:28|11.9775
01:42:28|11.9714
01:42:29|11.9845
01:42:30|11.9845
01:42:32|11.9845
01:42:32|11.9845
01:42:34|11.9845
01:42:34|11.9696
01:42:36|11.9696
01:42:36|11.9689
01:42:37|11.9766
01:42:38|11.9766
01:42:40|11.9766
01:42:41|11.95
01:42:42|11.9483
01:42:42|11.9483
01:42:43|11.9452
01:42:44|11.9343
01:42:45|11.9343
01:42:46|11.9347
01:42:47|11.9328
01:42:49|11.9284
01:42:49|11.9332
01:42:50|11.9332
01:42:52|11.93
01:42:52|11.9353
01:42:53|11.924
01:42:54|11.9208
01:42:55|11.9236
01:42:56|11.9236
01:42:57|11.9322
01:42:58|11.9245
01:42:59|11.9203
01:43:01|11.9203
01:43:01|11.9203
01:43:02|11.9203
01:43:03|11.9203
01:43:05|11.912
01:43:05|11.922
01:43:06|11.922
01:43:07|11.9146
01:43:08|11.914
01:43:09|11.914
01:43:10|11.914
01:43:12|11.9248
01:43:13|11.9152
01:43:15|11.926
01:43:15|11.916
01:43:17|11.921
01:43:17|11.9208
01:43:19|11.9209
01:43:20|11.9195
01:43:20|11.9195
01:43:22|11.914
01:43:22|11.9128
01:43:23|11.9141
01:43:24|11.9033
01:43:26|11.9034
01:43:27|11.9101
01:43:28|11.9004
01:43:29|11.9154
01:43:30|11.9154
01:43:31|11.9051
01:43:32|11.9051
01:43:33|11.9054
01:43:34|11.9141
01:43:35|11.9141
01:43:36|11.9188
01:43:37|11.9188
01:43:38|11.9188
01:43:39|11.9188
01:43:40|11.9188
01:43:41|11.9188
01:43:42|11.9188
01:43:43|11.9198
01:43:44|11.9088
01:43:45|11.9088
01:43:46|11.9088
01:43:47|11.9121
01:43:48|11.9121
01:43:49|11.9121
01:43:50|11.9121
01:43:51|11.9101
01:43:52|11.9101
01:43:53|11.9101
01:43:54|11.9101
01:43:55|11.9101
01:43:56|11.9111
01:43:57|11.9111
01:43:58|11.9111
01:43:59|11.9145
01:44:00|11.9199
01:44:01|11.92
01:44:02|11.9183
01:44:03|11.9339
01:44:04|11.9311
01:44:05|11.9349
01:44:06|11.9232
01:44:07|11.9163
01:44:08|11.913
01:44:09|11.913
01:44:10|11.9128
01:44:11|11.9128
01:44:12|11.9128
01:44:14|11.9128
01:44:15|11.911
01:44:16|11.911
01:44:16|11.9004
01:44:18|11.9113
01:44:19|11.91
01:44:20|11.905
01:44:21|11.909
01:44:22|11.9089
01:44:23|11.9089
01:44:24|11.9089
01:44:25|11.912
01:44:26|11.9048
01:44:27|11.9048
01:44:28|11.9048
01:44:30|11.9048
01:44:30|11.9048
01:44:31|11.9198
01:44:32|11.9165
01:44:34|11.9165
01:44:34|11.9165
01:44:36|11.9165
01:44:37|11.9195
01:44:37|11.9195
01:44:39|11.9195
01:44:39|11.9256
01:44:40|11.9256
01:44:41|11.9189
01:44:42|11.9064
01:44:44|11.9064
01:44:44|11.9078
01:44:45|11.9078
01:44:46|11.9107
01:44:48|11.913
01:44:49|11.9192
01:44:50|11.9197
01:44:50|11.9197
01:44:51|11.9197
01:44:52|11.9205
01:44:53|11.9123
01:44:55|11.9186
01:44:55|11.9191
01:44:56|11.9191
01:44:57|11.9191
01:44:59|11.9191
01:44:59|11.9101
01:45:00|11.9101
01:45:01|11.92
01:45:03|11.9178
01:45:03|11.9005
01:45:04|11.9031
01:45:05|11.9078
01:45:06|11.9096
01:45:07|11.9096
01:45:08|11.9095
01:45:09|11.9095
01:45:10|11.9095
01:45:11|11.919
01:45:13|11.9095
01:45:13|11.9095
01:45:15|11.9095
01:45:15|11.9095
01:45:17|11.9095
01:45:18|11.9095
01:45:19|11.9105
01:45:20|11.9105
01:45:22|11.9035
01:45:22|11.9136
01:45:23|11.9001
01:45:24|11.909
01:45:25|11.9018
01:45:27|11.9018
01:45:28|11.9008
01:45:28|11.9008
01:45:30|11.9001
01:45:31|11.9001
01:45:32|11.9
01:45:34|11.9
01:45:34|11.9
01:45:36|11.9
01:45:37|11.9056
01:45:38|11.9
01:45:39|11.9062
01:45:40|11.9075
01:45:40|11.9075
01:45:41|11.9075
01:45:43|11.9136
01:45:44|11.92
01:45:44|11.914
01:45:45|11.914
01:45:47|11.9306
01:45:47|11.9328
01:45:49|11.9328
01:45:49|11.9328
01:45:50|11.9137
01:45:52|11.9137
01:45:53|11.9137
01:45:54|11.9036
01:45:54|11.9133
01:45:55|11.9203
01:45:56|11.9232
01:45:57|11.9296
01:45:58|11.9336
01:46:00|11.9516
01:46:01|11.9516
01:46:02|11.9516
01:46:03|11.9518
01:46:04|11.9568
01:46:04|11.9567
01:46:05|11.9612
01:46:07|11.9579
01:46:07|11.9627
01:46:09|11.9538
01:46:09|11.9538
01:46:11|11.9627
01:46:11|11.9699
01:46:13|11.9699
01:46:14|11.9705
01:46:15|11.9686
01:46:16|11.9626
01:46:18|11.9626
01:46:19|11.965
01:46:20|11.9492
01:46:22|11.9436
01:46:23|11.9428
01:46:23|11.942
01:46:24|11.942
01:46:25|11.9431
01:46:27|11.9431
01:46:28|11.9431
01:46:29|11.9352
01:46:29|11.9352
01:46:31|11.9376
01:46:31|11.9376
01:46:32|11.9355
01:46:33|11.9355
01:46:34|11.9388
01:46:35|11.94
01:46:36|11.9388
01:46:37|11.9406
01:46:39|11.9381
01:46:39|11.9382
01:46:41|11.939
01:46:42|11.941
01:46:42|11.942
01:46:43|11.9436
01:46:45|11.9426
01:46:45|11.9402
01:46:46|11.9354
01:46:47|11.939
01:46:49|11.9352
01:46:49|11.9368
01:46:51|11.9329
01:46:52|11.9243
01:46:52|11.92
01:46:53|11.9231
01:46:54|11.9231
01:46:56|11.9231
01:46:56|11.92
01:46:57|11.9225
01:46:58|11.9126
01:46:59|11.9153
01:47:00|11.9165
01:47:01|11.9165
01:47:02|11.9165
01:47:03|11.9162
01:47:04|11.9228
01:47:06|11.9228
01:47:06|11.9218
01:47:07|11.9218
01:47:09|11.9218
01:47:09|11.928
01:47:10|11.9314
01:47:12|11.9352
01:47:12|11.922
01:47:13|11.928
01:47:15|11.931
01:47:17|11.929
01:47:17|11.9254
01:47:19|11.922
01:47:20|11.9153
01:47:20|11.9147
01:47:22|11.9079
01:47:23|11.9098
01:47:24|11.9083
01:47:25|11.9173
01:47:25|11.916
01:47:26|11.916
01:47:27|11.916
01:47:28|11.916
01:47:29|11.9122
01:47:31|11.9083
01:47:32|11.9051
01:47:32|11.9083
01:47:34|11.9042
01:47:34|11.9042
01:47:35|11.9065
01:47:36|11.9082
01:47:38|11.904
01:47:38|11.9218
01:47:39|11.9064
01:47:40|11.9082
01:47:42|11.9
01:47:43|11.9063
01:47:44|11.9063
01:47:45|11.9063
01:47:46|11.9082
01:47:47|11.9
01:47:48|11.9001
01:47:49|11.9001
01:47:50|11.9
01:47:51|11.9
01:47:52|11.8427
01:47:53|11.8591
01:47:54|11.8439
01:47:55|11.7602
01:47:57|11.7237
01:47:58|11.7115
01:47:58|11.7375
01:48:00|11.7122
01:48:01|11.7175
01:48:02|11.7355
01:48:03|11.7601
01:48:03|11.7496
01:48:04|11.747
01:48:06|11.7587
01:48:07|11.7528
01:48:08|11.7645
01:48:09|11.7543
01:48:10|11.7523
01:48:11|11.7404
01:48:11|11.7464
01:48:12|11.7434
01:48:13|11.7277
01:48:14|11.735
01:48:17|11.7149
01:48:18|11.722
01:48:18|11.708
01:48:19|11.7112
01:48:20|11.6873
01:48:22|11.6874
01:48:23|11.6847
01:48:24|11.6876
01:48:25|11.6894
01:48:26|11.6825
01:48:27|11.6728
01:48:28|11.6742
01:48:29|11.6761
01:48:30|11.691
01:48:31|11.6797
01:48:32|11.6644
01:48:33|11.6981
01:48:34|11.6981
01:48:35|11.6809
01:48:36|11.7057
01:48:37|11.6882
01:48:38|11.7225
01:48:39|11.7255
01:48:40|11.7198
01:48:41|11.72
01:48:42|11.7156
01:48:43|11.7025
01:48:44|11.7037
01:48:45|11.7102
01:48:46|11.712
01:48:47|11.7083
01:48:48|11.7222
01:48:49|11.7098
01:48:50|11.7133
01:48:51|11.7094
01:48:52|11.7131
01:48:53|11.7175
01:48:54|11.7145
01:48:55|11.7432
01:48:56|11.7456
01:48:57|11.7469
01:48:58|11.7338
01:48:59|11.7467
01:49:00|11.7349
01:49:01|11.7354
01:49:02|11.7504
01:49:03|11.7489
01:49:04|11.7437
01:49:05|11.7437
01:49:06|11.7437
01:49:07|11.7414
01:49:08|11.749
01:49:09|11.7516
01:49:10|11.7516
01:49:11|11.7473
01:49:12|11.7358
01:49:13|11.7208
01:49:14|11.7247
01:49:15|11.713
01:49:16|11.7244
01:49:17|11.6963
01:49:18|11.6864
01:49:19|11.697
01:49:20|11.6879
01:49:21|11.6928
01:49:23|11.6928
01:49:23|11.6882
01:49:24|11.681
01:49:25|11.6763
01:49:27|11.6855
01:49:27|11.6784
01:49:28|11.6784
01:49:31|11.6772
01:49:32|11.6689
01:49:33|11.6772
01:49:33|11.6763
01:49:34|11.6763
01:49:35|11.6758
01:49:36|11.6752
01:49:37|11.7312
01:49:38|11.723
01:49:40|11.709
01:49:41|11.7095
01:49:42|11.71
01:49:42|11.7152
01:49:43|11.7203
01:49:45|11.7304
01:49:46|11.7224
01:49:47|11.7321
01:49:48|11.7321
01:49:49|11.7332
01:49:50|11.7332
01:49:50|11.7332
01:49:52|11.7332
01:49:53|11.7393
01:49:54|11.7409
01:49:54|11.7417
01:49:55|11.7295
01:49:57|11.7367
01:49:58|11.7447
01:49:58|11.7433
01:50:00|11.7433
01:50:00|11.7381
01:50:02|11.7457
01:50:03|11.7433
01:50:03|11.7381
01:50:04|11.7391
01:50:06|11.7247
01:50:07|11.7317
01:50:07|11.7356
01:50:08|11.7308
01:50:10|11.738
01:50:10|11.7415
01:50:12|11.7241
01:50:13|11.7132
01:50:14|11.7265
01:50:15|11.725
01:50:16|11.7287
01:50:17|11.7297
01:50:19|11.7324
01:50:19|11.7348
01:50:20|11.7372
01:50:21|11.7376
01:50:23|11.7292
01:50:24|11.7292
01:50:25|11.7322
01:50:26|11.7322
01:50:26|11.7322
01:50:28|11.7323
01:50:28|11.7408
01:50:30|11.6952
01:50:30|11.6953
01:50:32|11.7
01:50:32|11.7
01:50:33|11.72
01:50:34|11.7259
01:50:36|11.7308
01:50:36|11.7309
01:50:37|11.7408
01:50:39|11.7377
01:50:40|11.7377
01:50:41|11.7283
01:50:41|11.7307
01:50:42|11.7311
01:50:43|11.7314
01:50:44|11.7307
01:50:46|11.7292
01:50:46|11.7353
01:50:47|11.7347
01:50:49|11.7379
01:50:50|11.723
01:50:50|11.7277
01:50:51|11.7349
01:50:52|11.7392
01:50:53|11.7322
01:50:55|11.7332
01:50:56|11.7392
01:50:56|11.74
01:50:58|11.7432
01:50:59|11.7516
01:51:00|11.7461
01:51:01|11.7292
01:51:01|11.7233
01:51:03|11.7233
01:51:04|11.74
01:51:05|11.74
01:51:05|11.7341
01:51:07|11.7234
01:51:08|11.7335
01:51:08|11.7329
01:51:09|11.7268
01:51:10|11.716
01:51:12|11.7147
01:51:13|11.7095
01:51:14|11.7173
01:51:14|11.7175
01:51:16|11.7162
01:51:17|11.7162
01:51:17|11.7079
01:51:20|11.7036
01:51:20|11.7035
01:51:22|11.7174
01:51:23|11.7174
01:51:24|11.7104
01:51:25|11.7
01:51:26|11.6996
01:51:27|11.6898
01:51:28|11.6879
01:51:29|11.6861
01:51:31|11.6688
01:51:31|11.6708
01:51:33|11.6648
01:51:33|11.65
01:51:35|11.6535
01:51:36|11.6537
01:51:37|11.6609
01:51:37|11.6554
01:51:38|11.6558
01:51:40|11.66
01:51:41|11.6543
01:51:41|11.6624
01:51:42|11.6731
01:51:43|11.6817
01:51:45|11.6785
01:51:46|11.6791
01:51:47|11.6797
01:51:47|11.6992
01:51:48|11.6908
01:51:49|11.6886
01:51:51|11.694
01:51:51|11.6886
01:51:52|11.6918
01:51:54|11.6918
01:51:55|11.699
01:51:55|11.7002
01:51:56|11.7002
01:51:58|11.7002
01:51:59|11.7072
01:52:00|11.6982
01:52:01|11.6982
01:52:02|11.7103
01:52:02|11.7028
01:52:04|11.6931
01:52:04|11.6908
01:52:05|11.7017
01:52:06|11.695
01:52:07|11.6757
01:52:09|11.6876
01:52:10|11.6852
01:52:10|11.6695
01:52:12|11.6789
01:52:12|11.6789
01:52:14|11.6789
01:52:14|11.6789
01:52:17|11.6643
01:52:17|11.6782
01:52:19|11.6779
01:52:20|11.6701
01:52:21|11.6701
01:52:22|11.6768
01:52:23|11.6884
01:52:23|11.6812
01:52:24|11.6884
01:52:27|11.6876
01:52:28|11.6602
01:52:29|11.67
01:52:30|11.674
01:52:31|11.6687
01:52:32|11.6549
01:52:33|11.6482
01:52:35|11.6479
01:52:35|11.6476
01:52:37|11.6383
01:52:37|11.6383
01:52:39|11.6381
01:52:40|11.6288
01:52:41|11.6518
01:52:42|11.6605
01:52:43|11.6606
01:52:44|11.6557
01:52:45|11.6444
01:52:46|11.6384
01:52:47|11.636
01:52:48|11.6456
01:52:49|11.6504
01:52:50|11.6487
01:52:51|11.6382
01:52:52|11.6487
01:52:53|11.6424
01:52:54|11.6477
01:52:56|11.6397
01:52:56|11.6462
01:52:57|11.6559
01:52:59|11.66
01:53:00|11.665
01:53:01|11.6679
01:53:01|11.6639
01:53:03|11.664
01:53:04|11.664
01:53:05|11.6689
01:53:07|11.6805
01:53:07|11.6736
01:53:08|11.6713
01:53:10|11.6759
01:53:11|11.6723
01:53:12|11.6688
01:53:12|11.6743
01:53:14|11.674
01:53:15|11.6643
01:53:16|11.658
01:53:17|11.6616
01:53:18|11.664
01:53:19|11.664
01:53:20|11.6643
01:53:21|11.656
01:53:22|11.6568
01:53:23|11.6568
01:53:24|11.6445
01:53:26|11.6258
01:53:26|11.6284
01:53:28|11.6192
01:53:28|11.6409
01:53:30|11.6409
01:53:32|11.6283
01:53:33|11.6333
01:53:35|11.6278
01:53:36|11.6356
01:53:38|11.6223
01:53:38|11.6271
01:53:40|11.6159
01:53:41|11.6124
01:53:43|11.6063
01:53:43|11.6149
01:53:44|11.6112
01:53:45|11.605
01:53:47|11.6038
01:53:48|11.5923
01:53:49|11.5928
01:53:50|11.582
01:53:51|11.5897
01:53:52|11.5842
01:53:53|11.5963
01:53:54|11.5936
01:53:55|11.6119
01:53:56|11.6144
01:53:57|11.6263
01:53:59|11.6221
01:54:00|11.6241
01:54:01|11.6354
01:54:02|11.6354
01:54:03|11.6354
01:54:03|11.6354
01:54:05|11.6253
01:54:06|11.6324
01:54:06|11.6193
01:54:07|11.6253
01:54:08|11.6228
01:54:10|11.6191
01:54:10|11.6097
01:54:12|11.6011
01:54:12|11.6085
01:54:13|11.6064
01:54:15|11.6065
01:54:15|11.605
01:54:16|11.6212
01:54:17|11.6014
01:54:19|11.6028
01:54:20|11.6028
01:54:20|11.6048
01:54:22|11.6098
01:54:23|11.6095
01:54:24|11.6095
01:54:25|11.6102
01:54:26|11.6102
01:54:27|11.6145
01:54:28|11.6048
01:54:29|11.6048
01:54:30|11.6103
01:54:31|11.6054
01:54:32|11.6124
01:54:33|11.607
01:54:34|11.607
01:54:36|11.5998
01:54:36|11.6075
01:54:38|11.6011
01:54:39|11.6
01:54:40|11.6034
01:54:41|11.598
01:54:42|11.598
01:54:43|11.5926
01:54:44|11.5926
01:54:45|11.5957
01:54:46|11.5914
01:54:47|11.5987
01:54:48|11.6041
01:54:49|11.6077
01:54:50|11.6077
01:54:52|11.609
01:54:53|11.601
01:54:54|11.5962
01:54:55|11.5962
01:54:56|11.5962
01:54:57|11.5962
01:54:57|11.5961
01:54:59|11.5994
01:54:59|11.5862
01:55:00|11.588
01:55:02|11.5925
01:55:03|11.5969
01:55:03|11.5962
01:55:04|11.5931
01:55:05|11.5931
01:55:07|11.5931
01:55:08|11.6672
01:55:09|11.6599
01:55:10|11.648
01:55:11|11.6352
01:55:12|11.629
01:55:13|11.6349
01:55:14|11.6348
01:55:15|11.6324
01:55:16|11.6295
01:55:17|11.657
01:55:18|11.6641
01:55:19|11.6591
01:55:20|11.6595
01:55:22|11.6557
01:55:23|11.6647
01:55:24|11.6651
01:55:25|11.6594
01:55:25|11.659
01:55:27|11.6616
01:55:27|11.6617
01:55:28|11.6617
01:55:30|11.6612
01:55:31|11.661
01:55:31|11.672
01:55:33|11.6736
01:55:34|11.6772
01:55:35|11.6897
01:55:36|11.6928
01:55:37|11.679
01:55:38|11.6795
01:55:39|11.6912
01:55:40|11.6939
01:55:41|11.6939
01:55:42|11.7
01:55:43|11.7
01:55:44|11.7122
01:55:45|11.7206
01:55:46|11.7078
01:55:47|11.7115
01:55:48|11.6975
01:55:50|11.7116
01:55:50|11.6977
01:55:52|11.6888
01:55:52|11.6853
01:55:54|11.6743
01:55:55|11.6787
01:55:56|11.6753
01:55:57|11.678
01:55:58|11.6679
01:55:59|11.6601
01:56:00|11.6591
01:56:01|11.6599
01:56:02|11.6585
01:56:03|11.6585
01:56:04|11.6567
01:56:05|11.6501
01:56:06|11.6592
01:56:07|11.6592
01:56:08|11.6592
01:56:09|11.6579
01:56:10|11.6579
01:56:11|11.6699
01:56:12|11.6686
01:56:13|11.6819
01:56:14|11.6819
01:56:15|11.6819
01:56:16|11.6913
01:56:17|11.6867
01:56:18|11.6871
01:56:19|11.6982
01:56:20|11.6938
01:56:21|11.6951
01:56:22|11.6783
01:56:23|11.6794
01:56:24|11.6794
01:56:25|11.6794
01:56:26|11.6806
01:56:27|11.6794
01:56:28|11.687
01:56:30|11.6794
01:56:30|11.6794
01:56:31|11.6894
01:56:32|11.6893
01:56:34|11.6842
01:56:35|11.7002
01:56:35|11.694
01:56:37|11.7008
01:56:38|11.7008
01:56:38|11.6883
01:56:39|11.6794
01:56:40|11.6837
01:56:42|11.6751
01:56:42|11.6681
01:56:43|11.6723
01:56:45|11.6673
01:56:45|11.6775
01:56:46|11.6775
01:56:47|11.6754
01:56:48|11.6682
01:56:49|11.6604
01:56:50|11.6589
01:56:51|11.6615
01:56:53|11.6671
01:56:54|11.6671
01:56:54|11.6699
01:56:56|11.6792
01:56:57|11.6772
01:56:58|11.6774
01:56:59|11.6774
01:56:59|11.676
01:57:00|11.6816
01:57:01|11.6782
01:57:03|11.6761
01:57:03|11.6837
01:57:05|11.6837
01:57:05|11.6905
01:57:06|11.6894
01:57:07|11.6905
01:57:08|11.6865
01:57:10|11.6797
01:57:11|11.687
01:57:11|11.6846
01:57:12|11.677
01:57:13|11.6797
01:57:15|11.677
01:57:16|11.6797
01:57:16|11.6797
01:57:17|11.681
01:57:18|11.6961
01:57:19|11.6967
01:57:20|11.6925
01:57:21|11.6995
01:57:22|11.6883
01:57:24|11.697
01:57:26|11.6879
01:57:27|11.6879
01:57:28|11.6879
01:57:29|11.6879
01:57:31|11.6933
01:57:31|11.6933
01:57:33|11.6933
01:57:34|11.6933
01:57:35|11.6798
01:57:35|11.6798
01:57:37|11.6876
01:57:38|11.6887
01:57:39|11.6797
01:57:39|11.6768
01:57:40|11.6798
01:57:42|11.67
01:57:42|11.67
01:57:44|11.67
01:57:44|11.6768
01:57:46|11.6771
01:57:47|11.6771
01:57:48|11.6732
01:57:49|11.6742
01:57:50|11.6803
01:57:51|11.6784
01:57:52|11.6803
01:57:53|11.6792
01:57:54|11.6703
01:57:55|11.678
01:57:56|11.6702
01:57:57|11.6755
01:57:58|11.6755
01:57:59|11.6653
01:58:00|11.6653
01:58:01|11.6709
01:58:02|11.6708
01:58:03|11.6744
01:58:04|11.6964
01:58:05|11.6938
01:58:06|11.6738
01:58:07|11.6971
01:58:08|11.6971
01:58:09|11.6971
01:58:10|11.6983
01:58:11|11.6983
01:58:12|11.6983
01:58:13|11.6998
01:58:14|11.7027
01:58:15|11.7033
01:58:16|11.6923
01:58:17|11.6923
01:58:18|11.6923
01:58:19|11.6923
01:58:20|11.6923
01:58:21|11.6887
01:58:22|11.6889
01:58:23|11.6889
01:58:24|11.6889
01:58:25|11.6889
01:58:27|11.6951
01:58:28|11.6938
01:58:29|11.7014
01:58:30|11.7014
01:58:31|11.6951
01:58:32|11.6889
01:58:33|11.6951
01:58:35|11.6937
01:58:36|11.6832
01:58:36|11.6872
01:58:38|11.6905
01:58:38|11.6818
01:58:39|11.6818
01:58:40|11.6818
01:58:42|11.6818
01:58:43|11.6917
01:58:44|11.6974
01:58:44|11.6936
01:58:45|11.6971
01:58:47|11.6971
01:58:48|11.6971
01:58:49|11.6971
01:58:49|11.6971
01:58:50|11.6971
01:58:52|11.6971
01:58:53|11.6971
01:58:53|11.6984
01:58:54|11.6984
01:58:56|11.6991
01:58:57|11.6967
01:58:58|11.6834
01:58:58|11.6798
01:58:59|11.6815
01:59:00|11.6815
01:59:01|11.6815
01:59:02|11.6791
01:59:03|11.6791
01:59:05|11.6791
01:59:05|11.6791
01:59:06|11.6791
01:59:07|11.6739
01:59:09|11.6746
01:59:09|11.6781
01:59:10|11.6817
01:59:12|11.6824
01:59:12|11.6824
01:59:13|11.6824
01:59:14|11.6861
01:59:16|11.6763
01:59:16|11.6823
01:59:17|11.6823
01:59:19|11.6823
01:59:19|11.6823
01:59:20|11.6823
01:59:21|11.6823
01:59:22|11.6823
01:59:23|11.6823
01:59:24|11.6823
01:59:25|11.6771
01:59:27|11.6691
01:59:28|11.6691
01:59:29|11.6691
01:59:30|11.6643
01:59:31|11.6608
01:59:32|11.6612
01:59:33|11.6612
01:59:34|11.6612
01:59:35|11.6612
01:59:36|11.6612
01:59:37|11.6582
01:59:38|11.6629
01:59:39|11.6549
01:59:41|11.6463
01:59:42|11.6525
01:59:43|11.6525
01:59:43|11.6393
01:59:44|11.638
01:59:46|11.6316
01:59:47|11.6349
01:59:48|11.6189
01:59:49|11.619
01:59:50|11.6163
01:59:51|11.6205
01:59:52|11.6205
01:59:53|11.6194
01:59:53|11.621
01:59:55|11.621
01:59:55|11.6208
01:59:57|11.6203
01:59:58|11.6203
01:59:59|11.6172
02:00:00|11.6133
02:00:01|11.6337
02:00:02|11.6397
02:00:03|11.6215
02:00:03|11.6393
02:00:05|11.66
02:00:06|11.6536
02:00:07|11.6536
02:00:08|11.6754
02:00:09|11.678
02:00:10|11.6709
02:00:10|11.6709
02:00:12|11.6707
02:00:13|11.682
02:00:14|11.6845
02:00:14|11.7001
02:00:15|11.6889
02:00:17|11.6887
02:00:18|11.6836
02:00:19|11.6951
02:00:19|11.6949
02:00:21|11.7005
02:00:22|11.7023
02:00:23|11.7023
02:00:24|11.7063
02:00:24|11.7063
02:00:25|11.6894
02:00:26|11.6889
02:00:29|11.7044
02:00:30|11.7063
02:00:30|11.7063
02:00:32|11.6989
02:00:32|11.6913
02:00:33|11.6894
02:00:35|11.6784
02:00:35|11.6784
02:00:37|11.685
02:00:38|11.6938
02:00:38|11.682
02:00:41|11.6914
02:00:41|11.6914
02:00:42|11.6914
02:00:43|11.6914
02:00:45|11.6914
02:00:45|11.6914
02:00:47|11.6894
02:00:48|11.6768
02:00:49|11.6828
02:00:50|11.6757
02:00:50|11.6704
02:00:51|11.6766
02:00:52|11.6757
02:00:53|11.6726
02:00:54|11.6734
02:00:55|11.6657
02:00:56|11.6657
02:00:57|11.6721
02:00:58|11.6721
02:00:59|11.6721
02:01:00|11.6728
02:01:02|11.6936
02:01:03|11.6985
02:01:04|11.6985
02:01:05|11.6943
02:01:06|11.6943
02:01:07|11.6986
02:01:08|11.7054
02:01:09|11.7028
02:01:10|11.7122
02:01:11|11.7233
02:01:12|11.706
02:01:13|11.701
02:01:14|11.6959
02:01:15|11.6959
02:01:16|11.7027
02:01:17|11.6928
02:01:18|11.6922
02:01:19|11.6922
02:01:20|11.6996
02:01:21|11.6996
02:01:22|11.6856
02:01:23|11.6856
02:01:24|11.6996
02:01:25|11.6996
02:01:26|11.6953
02:01:27|11.6953
02:01:28|11.6953
02:01:29|11.6908
02:01:30|11.6952
02:01:31|11.6904
02:01:32|11.6973
02:01:33|11.718
02:01:34|11.6994
02:01:35|11.6994
02:01:37|11.6994
02:01:38|11.698
02:01:39|11.6886
02:01:40|11.6936
02:01:41|11.6936
02:01:42|11.7042
02:01:42|11.7042
02:01:43|11.7042
02:01:45|11.7025
02:01:47|11.707
02:01:48|11.705
02:01:49|11.7268
02:01:49|11.7269
02:01:50|11.7269
02:01:51|11.7226
02:01:53|11.7233
02:01:53|11.7225
02:01:55|11.7241
02:01:55|11.7241
02:01:56|11.7241
02:01:58|11.7214
02:01:58|11.7241
02:01:59|11.7241
02:02:00|11.7253
02:02:02|11.7325
02:02:03|11.7365
02:02:04|11.7361
02:02:05|11.7433
02:02:05|11.7411
02:02:06|11.7514
02:02:07|11.7529
02:02:09|11.7313
02:02:09|11.7481
02:02:10|11.7487
02:02:11|11.751
02:02:13|11.7595
02:02:13|11.7542
02:02:15|11.7594
02:02:16|11.7547
02:02:16|11.7559
02:02:17|11.7607
02:02:18|11.7528
02:02:20|11.7625
02:02:21|11.7631
02:02:22|11.7538
02:02:22|11.764
02:02:23|11.7609
02:02:25|11.7593
02:02:25|11.7697
02:02:26|11.7658
02:02:27|11.7658
02:02:28|11.77
02:02:31|11.7513
02:02:32|11.7452
02:02:32|11.7443
02:02:34|11.7441
02:02:35|11.7463
02:02:36|11.7513
02:02:37|11.7513
02:02:38|11.7476
02:02:39|11.7501
02:02:40|11.7512
02:02:41|11.7511
02:02:41|11.7525
02:02:43|11.7511
02:02:44|11.7518
02:02:45|11.7518
02:02:45|11.7536
02:02:47|11.758
02:02:48|11.758
02:02:48|11.758
02:02:50|11.758
02:02:51|11.758
02:02:52|11.7579
02:02:53|11.7579
02:02:54|11.7579
02:02:55|11.7545
02:02:56|11.7545
02:02:57|11.7579
02:02:58|11.7518
02:02:59|11.7518
02:02:59|11.7641
02:03:01|11.7631
02:03:02|11.763
02:03:03|11.7645
02:03:03|11.7631
02:03:04|11.7631
02:03:06|11.7513
02:03:07|11.7513
02:03:08|11.7532
02:03:08|11.7532
02:03:09|11.7548
02:03:10|11.7548
02:03:12|11.7548
02:03:12|11.7548
02:03:14|11.7641
02:03:15|11.7641
02:03:16|11.7679
02:03:16|11.7605
02:03:18|11.7571
02:03:19|11.7571
02:03:20|11.75
02:03:20|11.7452
02:03:22|11.7502
02:03:23|11.7502
02:03:23|11.7559
02:03:24|11.7487
02:03:26|11.7587
02:03:26|11.748
02:03:28|11.7547
02:03:28|11.7413
02:03:30|11.7413
02:03:32|11.7413
02:03:32|11.7278
02:03:34|11.7278
02:03:35|11.726
02:03:36|11.72
02:03:37|11.7147
02:03:37|11.7216
02:03:38|11.7146
02:03:39|11.7135
02:03:41|11.7322
02:03:41|11.7359
02:03:43|11.7391
02:03:43|11.7397
02:03:45|11.7397
02:03:45|11.7321
02:03:47|11.7321
02:03:48|11.734
02:03:48|11.734
02:03:49|11.7268
02:03:50|11.7277
02:03:51|11.7277
02:03:52|11.7277
02:03:53|11.7277
02:03:55|11.7242
02:03:56|11.7251
02:03:57|11.7251
02:03:58|11.7182
02:04:00|11.716
02:04:01|11.7183
02:04:01|11.7156
02:04:02|11.7156
02:04:03|11.7256
02:04:05|11.7256
02:04:05|11.73
02:04:07|11.7376
02:04:07|11.7451
02:04:08|11.754
02:04:10|11.7504
02:04:11|11.7504
02:04:11|11.7538
02:04:13|11.757
02:04:14|11.7587
02:04:14|11.7594
02:04:15|11.7594
02:04:16|11.7594
02:04:17|11.742
02:04:18|11.742
02:04:19|11.742
02:04:20|11.742
02:04:21|11.7404
02:04:23|11.7387
02:04:24|11.7387
02:04:24|11.7387
02:04:25|11.7452
02:04:26|11.7452
02:04:27|11.7471
02:04:28|11.7587
02:04:29|11.7508
02:04:30|11.7487
02:04:32|11.7487
02:04:32|11.7487
02:04:34|11.7488
02:04:35|11.7476
02:04:35|11.7476
02:04:37|11.7476
02:04:38|11.7549
02:04:39|11.7549
02:04:40|11.7549
02:04:41|11.7582
02:04:42|11.7582
02:04:42|11.7559
02:04:43|11.7559
02:04:44|11.7603
02:04:45|11.7603
02:04:47|11.7622
02:04:48|11.7683
02:04:49|11.7734
02:04:50|11.7677
02:04:51|11.7685
02:04:52|11.7643
02:04:53|11.7645
02:04:54|11.7645
02:04:55|11.7645
02:04:56|11.7645
02:04:57|11.7645
02:04:58|11.7645
02:04:59|11.7663
02:05:00|11.777
02:05:02|11.7653
02:05:02|11.7731
02:05:03|11.7731
02:05:04|11.7731
02:05:05|11.7677
02:05:06|11.7798
02:05:08|11.7847
02:05:09|11.7762
02:05:09|11.7706
02:05:10|11.7794
02:05:11|11.7794
02:05:12|11.7738
02:05:13|11.7731
02:05:15|11.7731
02:05:16|11.7696
02:05:17|11.7696
02:05:17|11.7696
02:05:19|11.7696
02:05:20|11.7698
02:05:21|11.7698
02:05:21|11.7698
02:05:22|11.7776
02:05:23|11.7776
02:05:24|11.7642
02:05:25|11.7681
02:05:26|11.7681
02:05:28|11.7681
02:05:28|11.763
02:05:30|11.7665
02:05:30|11.7665
02:05:32|11.7628
02:05:33|11.7628
02:05:35|11.7628
02:05:36|11.7628
02:05:36|11.7628
02:05:38|11.7602
02:05:39|11.7596
02:05:41|11.7596
02:05:42|11.7604
02:05:42|11.7651
02:05:43|11.7656
02:05:45|11.7656
02:05:46|11.7656
02:05:46|11.7656
02:05:48|11.7703
02:05:48|11.7716
02:05:50|11.7716
02:05:51|11.7716
02:05:52|11.7654
02:05:53|11.7654
02:05:54|11.7536
02:05:55|11.7525
02:05:56|11.768
02:05:57|11.7603
02:05:58|11.7603
02:05:59|11.7624
02:06:00|11.7624
02:06:01|11.7594
02:06:02|11.7549
02:06:03|11.7582
02:06:04|11.7582
02:06:05|11.7632
02:06:06|11.7644
02:06:07|11.7644
02:06:08|11.7644
02:06:09|11.7528
02:06:10|11.7582
02:06:11|11.7605
02:06:12|11.7574
02:06:13|11.7513
02:06:14|11.7511
02:06:15|11.7442
02:06:16|11.7442
02:06:17|11.746
02:06:18|11.7476
02:06:19|11.7476
02:06:20|11.7486
02:06:21|11.7579
02:06:22|11.7528
02:06:23|11.7579
02:06:24|11.7544
02:06:25|11.7544
02:06:26|11.7486
02:06:27|11.7486
02:06:28|11.7523
02:06:29|11.7523
02:06:30|11.7444
02:06:31|11.7478
02:06:32|11.7478
02:06:33|11.7546
02:06:35|11.752
02:06:36|11.7547
02:06:36|11.7547
02:06:37|11.7547
02:06:38|11.7547
02:06:40|11.7521
02:06:41|11.7486
02:06:41|11.7486
02:06:43|11.7486
02:06:44|11.7486
02:06:45|11.7486
02:06:46|11.7486
02:06:47|11.7486
02:06:48|11.7501
02:06:49|11.7469
02:06:51|11.75
02:06:52|11.7528
02:06:53|11.7659
02:06:54|11.7652
02:06:54|11.7652
02:06:55|11.7641
02:06:57|11.772
02:06:57|11.7701
02:06:59|11.7701
02:06:59|11.7701
02:07:00|11.7699
02:07:02|11.7728
02:07:03|11.7712
02:07:03|11.7676
02:07:04|11.7656
02:07:05|11.7656
02:07:06|11.7656
02:07:07|11.7614
02:07:09|11.7614
02:07:10|11.7644
02:07:11|11.768
02:07:12|11.7681
02:07:13|11.768
02:07:14|11.768
02:07:15|11.77
02:07:16|11.7728
02:07:17|11.7704
02:07:18|11.7704
02:07:18|11.777
02:07:19|11.7917
02:07:21|11.8058
02:07:21|11.8033
02:07:23|11.8036
02:07:23|11.813
02:07:25|11.8132
02:07:25|11.8056
02:07:27|11.8056
02:07:28|11.8073
02:07:28|11.8081
02:07:30|11.8081
02:07:31|11.8126
02:07:32|11.8126
02:07:33|11.8128
02:07:34|11.8125
02:07:36|11.8073
02:07:37|11.7979
02:07:37|11.8072
02:07:38|11.8072
02:07:40|11.807
02:07:41|11.807
02:07:42|11.7998
02:07:43|11.7856
02:07:44|11.7856
02:07:45|11.7829
02:07:47|11.7804
02:07:47|11.7785
02:07:48|11.7808
02:07:49|11.7826
02:07:51|11.7872
02:07:51|11.7757
02:07:53|11.7656
02:07:54|11.7656
02:07:55|11.7676
02:07:56|11.7651
02:07:57|11.7595
02:07:58|11.7605
02:07:59|11.7566
02:08:00|11.7608
02:08:01|11.7666
02:08:02|11.7572
02:08:03|11.7507
02:08:04|11.7458
02:08:05|11.7367
02:08:06|11.7387
02:08:07|11.7471
02:08:09|11.741
02:08:10|11.7414
02:08:11|11.7414
02:08:11|11.7363
02:08:12|11.7387
02:08:14|11.7387
02:08:14|11.7387
02:08:15|11.7387
02:08:16|11.7387
02:08:17|11.7387
02:08:18|11.7426
02:08:19|11.7421
02:08:20|11.7417
02:08:22|11.7417
02:08:23|11.7433
02:08:23|11.7351
02:08:25|11.7383
02:08:26|11.7383
02:08:27|11.7384
02:08:27|11.7469
02:08:29|11.747
02:08:29|11.747
02:08:30|11.7469
02:08:32|11.7447
02:08:32|11.7528
02:08:33|11.7528
02:08:34|11.7503
02:08:35|11.7503
02:08:37|11.7483
02:08:38|11.7483
02:08:39|11.7365
02:08:40|11.7365
02:08:40|11.7365
02:08:42|11.7365
02:08:43|11.7362
02:08:44|11.7326
02:08:45|11.7326
02:08:46|11.7284
02:08:47|11.7249
02:08:47|11.7228
02:08:49|11.7018
02:08:50|11.7134
02:08:51|11.698
02:08:52|11.7077
02:08:53|11.7046
02:08:54|11.7118
02:08:54|11.7071
02:08:56|11.7071
02:08:57|11.7149
02:08:58|11.7149
02:08:59|11.7184
02:09:00|11.7184
02:09:00|11.7184
02:09:02|11.722
02:09:03|11.7235
02:09:04|11.7235
02:09:05|11.7252
02:09:06|11.7329
02:09:07|11.725
02:09:09|11.7306
02:09:10|11.7306
02:09:11|11.7306
02:09:12|11.7324
02:09:13|11.7349
02:09:14|11.7336
02:09:15|11.7336
02:09:16|11.73
02:09:17|11.7322
02:09:18|11.7404
02:09:19|11.7404
02:09:20|11.7337
02:09:21|11.7337
02:09:22|11.7344
02:09:23|11.7251
02:09:24|11.7261
02:09:25|11.7215
02:09:26|11.7152
02:09:27|11.7152
02:09:28|11.7196
02:09:29|11.7145
02:09:30|11.7208
02:09:31|11.7208
02:09:32|11.7208
02:09:33|11.7206
02:09:34|11.7206
02:09:35|11.7206
02:09:36|11.7196
02:09:38|11.7158
02:09:39|11.7095
02:09:40|11.7095
02:09:41|11.7046
02:09:42|11.6994
02:09:43|11.7052
02:09:44|11.7018
02:09:45|11.7023
02:09:46|11.705
02:09:47|11.7014
02:09:49|11.6802
02:09:50|11.6784
02:09:51|11.6885
02:09:51|11.6885
02:09:52|11.6928
02:09:53|11.6928
02:09:55|11.6961
02:09:55|11.6961
02:09:56|11.7021
02:09:57|11.7021
02:09:58|11.702
02:09:59|11.7016
02:10:01|11.7016
02:10:02|11.694
02:10:02|11.7019
02:10:03|11.7019
02:10:04|11.6997
02:10:05|11.7088
02:10:07|11.72
02:10:08|11.712
02:10:08|11.7118
02:10:09|11.7118
02:10:11|11.7026
02:10:12|11.7024
02:10:13|11.7024
02:10:13|11.7051
02:10:15|11.7061
02:10:15|11.7061
02:10:16|11.7129
02:10:17|11.7097
02:10:18|11.7097
02:10:19|11.7109
02:10:20|11.709
02:10:22|11.7099
02:10:22|11.7099
02:10:23|11.7023
02:10:24|11.7
02:10:25|11.6961
02:10:26|11.6961
02:10:28|11.6928
02:10:28|11.6897
02:10:30|11.6933
02:10:31|11.6933
02:10:31|11.6933
02:10:32|11.682
02:10:33|11.6875
02:10:34|11.6875
02:10:35|11.6875
02:10:36|11.6853
02:10:37|11.6889
02:10:39|11.6852
02:10:40|11.6852
02:10:41|11.6823
02:10:42|11.6803
02:10:43|11.6786
02:10:45|11.6808
02:10:46|11.6808
02:10:47|11.6853
02:10:48|11.6853
02:10:49|11.6938
02:10:50|11.6938
02:10:51|11.6938
02:10:52|11.6938
02:10:54|11.6938
02:10:55|11.696
02:10:56|11.6861
02:10:57|11.6947
02:10:58|11.6947
02:10:59|11.6947
02:11:00|11.6952
02:11:01|11.6952
02:11:02|11.6952
02:11:03|11.6937
02:11:04|11.6934
02:11:05|11.6884
02:11:06|11.6769
02:11:07|11.6739
02:11:08|11.6735
02:11:09|11.6838
02:11:10|11.6759
02:11:10|11.6841
02:11:12|11.6843
02:11:13|11.6776
02:11:14|11.6807
02:11:15|11.68
02:11:15|11.6792
02:11:16|11.6805
02:11:18|11.6748
02:11:19|11.6543
02:11:20|11.6524
02:11:21|11.6528
02:11:22|11.6508
02:11:23|11.6401
02:11:24|11.6458
02:11:25|11.6397
02:11:25|11.6288
02:11:27|11.6201
02:11:28|11.6241
02:11:29|11.6384
02:11:30|11.6419
02:11:31|11.6492
02:11:32|11.6458
02:11:33|11.6439
02:11:34|11.6413
02:11:35|11.6491
02:11:36|11.6506
02:11:37|11.6499
02:11:38|11.6499
02:11:39|11.6501
02:11:40|11.6542
02:11:41|11.6426
02:11:42|11.6444
02:11:43|11.6412
02:11:44|11.6412
02:11:45|11.6253
02:11:46|11.6389
02:11:47|11.6324
02:11:48|11.6386
02:11:49|11.6386
02:11:51|11.6386
02:11:51|11.6369
02:11:53|11.635
02:11:54|11.64
02:11:55|11.6361
02:11:56|11.6342
02:11:56|11.6152
02:11:58|11.6152
02:11:59|11.6264
02:12:00|11.6305
02:12:02|11.6351
02:12:02|11.639
02:12:04|11.6352
02:12:04|11.6303
02:12:06|11.6231
02:12:07|11.6306
02:12:08|11.6231
02:12:08|11.6231
02:12:09|11.6214
02:12:11|11.6127
02:12:12|11.6094
02:12:13|11.6055
02:12:14|11.6042
02:12:15|11.6185
02:12:15|11.6144
02:12:17|11.6193
02:12:18|11.6174
02:12:19|11.6172
02:12:20|11.6172
02:12:21|11.6048
02:12:22|11.5998
02:12:23|11.5973
02:12:24|11.5885
02:12:25|11.588
02:12:26|11.579
02:12:27|11.5877
02:12:28|11.5632
02:12:29|11.5698
02:12:30|11.5707
02:12:31|11.5634
02:12:32|11.5658
02:12:33|11.581
02:12:34|11.6
02:12:35|11.6074
02:12:36|11.5947
02:12:37|11.5709
02:12:38|11.5785
02:12:39|11.5782
02:12:41|11.5975
02:12:41|11.6007
02:12:43|11.5902
02:12:43|11.6143
02:12:45|11.617
02:12:46|11.6318
02:12:47|11.6358
02:12:47|11.6496
02:12:49|11.6541
02:12:50|11.6521
02:12:51|11.6861
02:12:52|11.6765
02:12:53|11.6701
02:12:54|11.6595
02:12:55|11.6759
02:12:56|11.6672
02:12:58|11.6761
02:12:58|11.6761
02:12:59|11.669
02:13:00|11.6709
02:13:01|11.6773
02:13:02|11.6773
02:13:04|11.6732
02:13:04|11.6685
02:13:05|11.673
02:13:07|11.6772
02:13:07|11.6933
02:13:08|11.6997
02:13:09|11.6938
02:13:11|11.6938
02:13:11|11.6759
02:13:12|11.6704
02:13:13|11.6793
02:13:14|11.6793
02:13:15|11.6919
02:13:16|11.6925
02:13:17|11.6925
02:13:18|11.6938
02:13:20|11.6924
02:13:21|11.6924
02:13:21|11.6931
02:13:22|11.6852
02:13:23|11.6852
02:13:25|11.6925
02:13:26|11.6851
02:13:27|11.6963
02:13:28|11.6963
02:13:29|11.6974
02:13:30|11.6724
02:13:31|11.67
02:13:32|11.6688
02:13:33|11.6702
02:13:34|11.6643
02:13:35|11.6724
02:13:36|11.6724
02:13:37|11.6721
02:13:38|11.6721
02:13:39|11.6702
02:13:40|11.6743
02:13:42|11.6589
02:13:43|11.6524
02:13:44|11.6528
02:13:45|11.658
02:13:46|11.6459
02:13:48|11.6449
02:13:49|11.6391
02:13:50|11.6359
02:13:51|11.6298
02:13:52|11.6289
02:13:53|11.6332
02:13:53|11.6376
02:13:54|11.6361
02:13:56|11.6361
02:13:57|11.6446
02:13:57|11.6446
02:13:59|11.6447
02:14:00|11.6459
02:14:01|11.6557
02:14:02|11.6473
02:14:03|11.6653
02:14:04|11.6706
02:14:06|11.6702
02:14:07|11.6815
02:14:08|11.6773
02:14:08|11.6698
02:14:10|11.6718
02:14:10|11.6718
02:14:11|11.6697
02:14:12|11.664
02:14:14|11.6607
02:14:15|11.6534
02:14:16|11.6558
02:14:17|11.6513
02:14:17|11.6507
02:14:19|11.6445
02:14:20|11.6514
02:14:20|11.6424
02:14:22|11.6335
02:14:23|11.6335
02:14:24|11.6335
02:14:25|11.6436
02:14:26|11.6358
02:14:27|11.6488
02:14:28|11.6053
02:14:29|11.616
02:14:29|11.6156
02:14:30|11.6237
02:14:32|11.6192
02:14:32|11.6286
02:14:34|11.6286
02:14:35|11.6263
02:14:35|11.6247
02:14:37|11.6243
02:14:37|11.6278
02:14:39|11.6266
02:14:40|11.6192
02:14:41|11.6192
02:14:43|11.6281
02:14:44|11.6281
02:14:44|11.6291
02:14:46|11.6307
02:14:46|11.6307
02:14:47|11.6406
02:14:48|11.6576
02:14:50|11.6495
02:14:51|11.6423
02:14:51|11.6466
02:14:52|11.6512
02:14:54|11.6539
02:14:54|11.6539
02:14:56|11.6569
02:14:56|11.6569
02:14:58|11.6563
02:14:59|11.6458
02:15:00|11.6458
02:15:01|11.6555
02:15:02|11.6672
02:15:03|11.6725
02:15:03|11.6725
02:15:05|11.6643
02:15:06|11.6546
02:15:07|11.6552
02:15:07|11.6593
02:15:09|11.6633
02:15:10|11.678
02:15:11|11.6704
02:15:12|11.6685
02:15:13|11.6542
02:15:14|11.6542
02:15:15|11.6466
02:15:16|11.6421
02:15:17|11.6337
02:15:19|11.6444
02:15:20|11.6428
02:15:21|11.6367
02:15:21|11.6367
02:15:22|11.6367
02:15:24|11.6291
02:15:25|11.623
02:15:25|11.6311
02:15:26|11.648
02:15:28|11.662
02:15:29|11.6792
02:15:30|11.6787
02:15:31|11.6761
02:15:32|11.667
02:15:34|11.6757
02:15:34|11.6671
02:15:35|11.6671
02:15:37|11.6747
02:15:38|11.6801
02:15:39|11.6801
02:15:39|11.6688
02:15:41|11.6523
02:15:41|11.6523
02:15:43|11.6517
02:15:45|11.6515
02:15:45|11.6515
02:15:47|11.6639
02:15:47|11.6625
02:15:49|11.6651
02:15:49|11.6736
02:15:51|11.6753
02:15:52|11.6753
02:15:53|11.6715
02:15:54|11.6715
02:15:55|11.6746
02:15:56|11.6702
02:15:57|11.6776
02:15:58|11.6798
02:15:59|11.6798
02:16:00|11.676
02:16:01|11.673
02:16:02|11.6689
02:16:03|11.6689
02:16:04|11.675
02:16:05|11.6752
02:16:06|11.6845
02:16:06|11.6839
02:16:08|11.6691
02:16:09|11.6691
02:16:10|11.675
02:16:11|11.675
02:16:12|11.6766
02:16:13|11.678
02:16:14|11.678
02:16:15|11.6816
02:16:16|11.6822
02:16:17|11.6766
02:16:18|11.6618
02:16:19|11.6636
02:16:20|11.6636
02:16:21|11.6688
02:16:22|11.6688
02:16:23|11.6692
02:16:24|11.6612
02:16:25|11.6622
02:16:26|11.6589
02:16:27|11.6582
02:16:28|11.6582
02:16:29|11.6669
02:16:30|11.6624
02:16:31|11.6588
02:16:32|11.6617
02:16:33|11.6636
02:16:34|11.6671
02:16:35|11.6637
02:16:36|11.6702
02:16:37|11.6702
02:16:38|11.6695
02:16:39|11.6723
02:16:40|11.6723
02:16:41|11.669
02:16:42|11.6802
02:16:43|11.6823
02:16:45|11.6676
02:16:45|11.6589
02:16:47|11.6468
02:16:47|11.6377
02:16:49|11.6401
02:16:51|11.6401
02:16:52|11.6336
02:16:52|11.6336
02:16:54|11.6237
02:16:55|11.6289
02:16:55|11.6284
02:16:57|11.6284
02:16:57|11.6299
02:16:58|11.6259
02:16:59|11.6103
02:17:00|11.6085
02:17:01|11.6085
02:17:02|11.6085
02:17:03|11.6183
02:17:04|11.6198
02:17:06|11.6195
02:17:07|11.6195
02:17:08|11.6096
02:17:09|11.6154
02:17:10|11.6347
02:17:11|11.6347
02:17:12|11.6348
02:17:14|11.6385
02:17:15|11.6375
02:17:16|11.6361
02:17:16|11.6204
02:17:17|11.6193
02:17:18|11.6134
02:17:20|11.6134
02:17:20|11.6167
02:17:21|11.617
02:17:23|11.6207
02:17:23|11.6142
02:17:24|11.6207
02:17:25|11.6207
02:17:26|11.6171
02:17:27|11.619
02:17:28|11.622
02:17:29|11.622
02:17:30|11.6163
02:17:32|11.6193
02:17:32|11.6193
02:17:33|11.6195
02:17:34|11.6195
02:17:35|11.6193
02:17:36|11.6147
02:17:38|11.6147
02:17:38|11.6155
02:17:40|11.6065
02:17:40|11.6065
02:17:41|11.6065
02:17:42|11.6174
02:17:43|11.6174
02:17:44|11.6123
02:17:46|11.6126
02:17:46|11.6135
02:17:48|11.6097
02:17:48|11.6149
02:17:50|11.6149
02:17:51|11.6149
02:17:52|11.6089
02:17:53|11.6044
02:17:54|11.6093
02:17:55|11.6168
02:17:56|11.6192
02:17:57|11.6192
02:17:58|11.6204
02:17:59|11.6234
02:18:00|11.6151
02:18:01|11.6116
02:18:02|11.6184
02:18:03|11.6104
02:18:04|11.6104
02:18:05|11.6127
02:18:06|11.6127
02:18:07|11.6127
02:18:08|11.6112
02:18:09|11.6157
02:18:11|11.6084
02:18:11|11.6008
02:18:12|11.6123
02:18:14|11.6123
02:18:15|11.6065
02:18:15|11.6065
02:18:17|11.6065
02:18:17|11.6057
02:18:19|11.6056
02:18:19|11.6053
02:18:20|11.6053
02:18:22|11.6053
02:18:22|11.6024
02:18:24|11.6024
02:18:24|11.6055
02:18:25|11.6055
02:18:27|11.5989
02:18:27|11.5989
02:18:29|11.6077
02:18:30|11.6077
02:18:31|11.6039
02:18:31|11.5959
02:18:32|11.5959
02:18:34|11.5979
02:18:35|11.596
02:18:36|11.596
02:18:37|11.591
02:18:37|11.5912
02:18:39|11.5862
02:18:40|11.5691
02:18:41|11.5629
02:18:42|11.5717
02:18:43|11.5711
02:18:44|11.5601
02:18:45|11.5588
02:18:47|11.5556
02:18:48|11.5554
02:18:48|11.5539
02:18:49|11.552
02:18:50|11.5563
02:18:52|11.5478
02:18:53|11.5564
02:18:54|11.5567
02:18:55|11.5531
02:18:56|11.5536
02:18:56|11.5536
02:18:58|11.5536
02:18:59|11.5522
02:19:00|11.5539
02:19:01|11.5474
02:19:02|11.5456
02:19:03|11.5457
02:19:04|11.5457
02:19:05|11.5457
02:19:06|11.554
02:19:07|11.554
02:19:08|11.5493
02:19:09|11.5527
02:19:10|11.5438
02:19:11|11.5429
02:19:12|11.5445
02:19:13|11.5411
02:19:14|11.5369
02:19:15|11.5331
02:19:17|11.532
02:19:18|11.5324
02:19:18|11.5251
02:19:20|11.5339
02:19:20|11.5392
02:19:22|11.5456
02:19:22|11.5456
02:19:24|11.552
02:19:24|11.5654
02:19:25|11.5581
02:19:27|11.5503
02:19:28|11.5611
02:19:29|11.5611
02:19:30|11.5632
02:19:31|11.5517
02:19:32|11.5517
02:19:33|11.5535
02:19:34|11.5504
02:19:35|11.5496
02:19:36|11.5496
02:19:37|11.5539
02:19:38|11.5609
02:19:39|11.557
02:19:40|11.5515
02:19:41|11.5564
02:19:42|11.5564
02:19:43|11.5564
02:19:44|11.562
02:19:45|11.562
02:19:46|11.5597
02:19:48|11.5602
02:19:49|11.5578
02:19:50|11.5478
02:19:51|11.5499
02:19:53|11.5292
02:19:54|11.5386
02:19:55|11.5386
02:19:56|11.5386
02:19:56|11.5442
02:19:58|11.5415
02:19:59|11.5365
02:20:00|11.5441
02:20:00|11.5432
02:20:02|11.534
02:20:03|11.5282
02:20:04|11.5269
02:20:05|11.525
02:20:06|11.5178
02:20:07|11.5131
02:20:08|11.5
02:20:09|11.5213
02:20:10|11.5159
02:20:11|11.5182
02:20:12|11.4928
02:20:13|11.498
02:20:14|11.4996
02:20:15|11.5042
02:20:16|11.5004
02:20:17|11.5019
02:20:18|11.5019
02:20:19|11.4847
02:20:20|11.4824
02:20:21|11.4841
02:20:22|11.4646
02:20:23|11.4744
02:20:24|11.4648
02:20:25|11.4642
02:20:26|11.4557
02:20:27|11.4394
02:20:28|11.4393
02:20:29|11.4447
02:20:30|11.4636
02:20:31|11.4579
02:20:32|11.4464
02:20:33|11.4556
02:20:34|11.4345
02:20:35|11.4402
02:20:36|11.46
02:20:37|11.4653
02:20:38|11.4605
02:20:39|11.4402
02:20:40|11.4325
02:20:41|11.43
02:20:42|11.4231
02:20:43|11.4189
02:20:44|11.4435
02:20:45|11.4481
02:20:46|11.4562
02:20:47|11.4605
02:20:49|11.4814
02:20:50|11.4821
02:20:50|11.4976
02:20:51|11.4866
02:20:53|11.4762
02:20:53|11.483
02:20:55|11.4824
02:20:56|11.4785
02:20:57|11.4969
02:20:58|11.4911
02:20:59|11.5
02:21:00|11.5101
02:21:01|11.5141
02:21:02|11.5107
02:21:03|11.511
02:21:04|11.5225
02:21:06|11.534
02:21:06|11.5396
02:21:08|11.5507
02:21:09|11.552
02:21:10|11.5454
02:21:10|11.5625
02:21:11|11.5616
02:21:13|11.5664
02:21:14|11.564
02:21:14|11.5815
02:21:15|11.5758
02:21:17|11.5595
02:21:18|11.5565
02:21:19|11.5565
02:21:20|11.5662
02:21:21|11.5752
02:21:21|11.5801
02:21:23|11.575
02:21:24|11.5792
02:21:25|11.5628
02:21:25|11.5531
02:21:27|11.5523
02:21:27|11.553
02:21:28|11.5625
02:21:30|11.5791
02:21:31|11.577
02:21:32|11.5775
02:21:33|11.5685
02:21:34|11.5585
02:21:35|11.5512
02:21:36|11.5514
02:21:37|11.5597
02:21:38|11.5597
02:21:40|11.5506
02:21:40|11.5462
02:21:41|11.5287
02:21:43|11.5192
02:21:43|11.5301
02:21:44|11.5342
02:21:45|11.5439
02:21:46|11.5464
02:21:47|11.56
02:21:49|11.5501
02:21:51|11.5327
02:21:52|11.531
02:21:53|11.5264
02:21:54|11.5138
02:21:55|11.5168
02:21:56|11.513
02:21:57|11.4855
02:21:58|11.4987
02:21:59|11.505
02:22:00|11.5022
02:22:02|11.5164
02:22:03|11.5147
02:22:04|11.5178
02:22:04|11.5272
02:22:05|11.5247
02:22:07|11.5227
02:22:08|11.5144
02:22:09|11.5271
02:22:09|11.5302
02:22:10|11.5203
02:22:11|11.5136
02:22:13|11.5136
02:22:13|11.5008
02:22:14|11.5001
02:22:15|11.5102
02:22:16|11.517
02:22:18|11.529
02:22:19|11.53
02:22:19|11.53
02:22:21|11.5296
02:22:22|11.5299
02:22:23|11.5283
02:22:24|11.5323
02:22:25|11.5104
02:22:26|11.5171
02:22:27|11.5151
02:22:28|11.5151
02:22:29|11.5103
02:22:29|11.5151
02:22:31|11.5225
02:22:32|11.5221
02:22:33|11.5228
02:22:34|11.528
02:22:35|11.528
02:22:35|11.5328
02:22:36|11.5479
02:22:38|11.5574
02:22:39|11.5464
02:22:40|11.5531
02:22:41|11.5353
02:22:42|11.5366
02:22:42|11.5504
02:22:43|11.5491
02:22:46|11.5477
02:22:46|11.5422
02:22:48|11.5357
02:22:48|11.5428
02:22:50|11.5349
02:22:51|11.53
02:22:51|11.53
02:22:53|11.5344
02:22:54|11.5344
02:22:55|11.5319
02:22:56|11.5307
02:22:57|11.5209
02:22:58|11.5248
02:22:59|11.517
02:23:00|11.5273
02:23:02|11.5225
02:23:02|11.5155
02:23:04|11.5204
02:23:04|11.5224
02:23:06|11.5235
02:23:08|11.5259
02:23:09|11.5303
02:23:09|11.5286
02:23:10|11.511
02:23:11|11.5258
02:23:12|11.5306
02:23:14|11.5249
02:23:14|11.5169
02:23:15|11.5213
02:23:16|11.5307
02:23:18|11.5329
02:23:19|11.5324
02:23:19|11.5297
02:23:21|11.5209
02:23:22|11.5209
02:23:23|11.5104
02:23:24|11.5148
02:23:25|11.5169
02:23:26|11.5076
02:23:27|11.5076
02:23:28|11.5228
02:23:29|11.5271
02:23:30|11.5262
02:23:31|11.5237
02:23:32|11.5175
02:23:33|11.514
02:23:35|11.5215
02:23:36|11.525
02:23:37|11.5008
02:23:37|11.5073
02:23:38|11.505
02:23:40|11.5066
02:23:40|11.5066
02:23:42|11.5066
02:23:43|11.5143
02:23:44|11.5143
02:23:44|11.5051
02:23:45|11.5051
02:23:46|11.5161
02:23:47|11.5065
02:23:48|11.5065
02:23:49|11.505
02:23:51|11.5166
02:23:52|11.5166
02:23:54|11.5166
02:23:54|11.5109
02:23:56|11.5198
02:23:56|11.5198
02:23:57|11.5192
02:23:59|11.5109
02:24:00|11.505
02:24:01|11.505
02:24:03|11.5119
02:24:03|11.5137
02:24:04|11.5186
02:24:05|11.5187
02:24:06|11.5187
02:24:08|11.5204
02:24:09|11.5168
02:24:09|11.5167
02:24:10|11.5167
02:24:11|11.526
02:24:12|11.5194
02:24:14|11.5197
02:24:14|11.5194
02:24:15|11.5194
02:24:17|11.5151
02:24:18|11.5182
02:24:18|11.5253
02:24:20|11.5253
02:24:21|11.5253
02:24:21|11.526
02:24:23|11.5374
02:24:23|11.5374
02:24:25|11.5406
02:24:26|11.5357
02:24:27|11.5339
02:24:28|11.5401
02:24:28|11.5407
02:24:29|11.5449
02:24:31|11.5537
02:24:32|11.5504
02:24:32|11.5345
02:24:33|11.537
02:24:34|11.5194
02:24:35|11.5167
02:24:36|11.5124
02:24:38|11.5124
02:24:38|11.5124
02:24:39|11.514
02:24:41|11.5138
02:24:42|11.5049
02:24:42|11.5049
02:24:43|11.5049
02:24:44|11.504
02:24:45|11.4913
02:24:46|11.4986
02:24:48|11.487
02:24:48|11.4928
02:24:49|11.4859
02:24:51|11.486
02:24:53|11.4823
02:24:54|11.4608
02:24:55|11.4637
02:24:57|11.4617
02:24:58|11.4637
02:24:59|11.4613
02:25:00|11.4749
02:25:01|11.4815
02:25:02|11.4941
02:25:03|11.4896
02:25:05|11.4912
02:25:05|11.4963
02:25:06|11.483
02:25:07|11.4829
02:25:09|11.4983
02:25:09|11.5117
02:25:10|11.5404
02:25:12|11.5286
02:25:12|11.5214
02:25:13|11.5214
02:25:14|11.5227
02:25:16|11.5323
02:25:16|11.5411
02:25:18|11.5467
02:25:19|11.554
02:25:19|11.5557
02:25:21|11.5598
02:25:22|11.5475
02:25:23|11.5581
02:25:24|11.5685
02:25:25|11.5799
02:25:26|11.5867
02:25:27|11.5768
02:25:28|11.5783
02:25:29|11.5633
02:25:31|11.5629
02:25:31|11.5583
02:25:32|11.5584
02:25:33|11.5584
02:25:34|11.5654
02:25:35|11.5654
02:25:36|11.5654
02:25:38|11.5645
02:25:38|11.5645
02:25:39|11.5645
02:25:40|11.5681
02:25:41|11.5653
02:25:42|11.5676
02:25:44|11.5533
02:25:44|11.5533
02:25:45|11.5533
02:25:46|11.5595
02:25:47|11.5682
02:25:48|11.5559
02:25:49|11.5449
02:25:51|11.5449
02:25:51|11.5424
02:25:52|11.5462
02:25:53|11.5536
02:25:54|11.5407
02:25:56|11.5427
02:25:57|11.5468
02:25:57|11.5468
02:25:58|11.5432
02:25:59|11.5413
02:26:00|11.5531
02:26:01|11.5452
02:26:02|11.5455
02:26:04|11.55
02:26:04|11.5522
02:26:06|11.5542
02:26:07|11.5564
02:26:08|11.5488
02:26:09|11.5488
02:26:10|11.5488
02:26:11|11.5489
02:26:12|11.5449
02:26:13|11.5462
02:26:13|11.5445
02:26:14|11.5393
02:26:15|11.5433
02:26:17|11.5443
02:26:17|11.5262
02:26:19|11.5262
02:26:19|11.5387
02:26:20|11.5387
02:26:21|11.5109
02:26:23|11.5207
02:26:24|11.5
02:26:25|11.4902
02:26:26|11.5009
02:26:27|11.5001
02:26:27|11.5065
02:26:29|11.5135
02:26:30|11.501
02:26:31|11.5146
02:26:32|11.4992
02:26:33|11.4932
02:26:34|11.4846
02:26:35|11.4864
02:26:36|11.4911
02:26:37|11.4908
02:26:38|11.4908
02:26:39|11.4908
02:26:40|11.4975
02:26:41|11.5097
02:26:42|11.4969
02:26:43|11.4954
02:26:44|11.4915
02:26:45|11.4842
02:26:46|11.4952
02:26:47|11.5104
02:26:48|11.4936
02:26:49|11.5002
02:26:50|11.5026
02:26:51|11.5043
02:26:52|11.504
02:26:53|11.4993
02:26:55|11.4991
02:26:56|11.496
02:26:57|11.496
02:26:59|11.496
02:27:00|11.4934
02:27:01|11.504
02:27:02|11.504
02:27:03|11.499
02:27:04|11.5041
02:27:05|11.4916
02:27:06|11.4643
02:27:07|11.4695
02:27:08|11.4543
02:27:09|11.4517
02:27:10|11.4499
02:27:11|11.4389
02:27:12|11.4357
02:27:13|11.4291
02:27:15|11.4268
02:27:16|11.4142
02:27:16|11.4116
02:27:17|11.4327
02:27:18|11.425
02:27:19|11.4368
02:27:20|11.4169
02:27:21|11.4022
02:27:23|11.4068
02:27:23|11.4158
02:27:24|11.4017
02:27:25|11.416
02:27:26|11.455
02:27:28|11.4537
02:27:28|11.4293
02:27:29|11.4637
02:27:30|11.4755
02:27:32|11.4696
02:27:32|11.4647
02:27:34|11.4541
02:27:35|11.4493
02:27:36|11.4541
02:27:37|11.4371
02:27:38|11.4386
02:27:39|11.425
02:27:40|11.4399
02:27:41|11.4381
02:27:42|11.4572
02:27:43|11.4444
02:27:44|11.4291
02:27:45|11.4283
02:27:46|11.4283
02:27:47|11.43
02:27:48|11.4513
02:27:49|11.4497
02:27:50|11.4513
02:27:51|11.4111
02:27:52|11.4133
02:27:54|11.4017
02:27:54|11.4066
02:27:56|11.4024
02:27:58|11.4145
02:27:58|11.4305
02:27:59|11.4169
02:28:01|11.4305
02:28:01|11.446
02:28:02|11.4327
02:28:03|11.4158
02:28:05|11.4142
02:28:05|11.3937
02:28:07|11.3875
02:28:08|11.373
02:28:09|11.3566
02:28:09|11.34
02:28:11|11.3485
02:28:12|11.3634
02:28:13|11.3633
02:28:14|11.419
02:28:15|11.421
02:28:16|11.3959
02:28:17|11.3971
02:28:18|11.4106
02:28:19|11.4151
02:28:20|11.3859
02:28:21|11.416
02:28:22|11.4106
02:28:23|11.3875
02:28:24|11.3845
02:28:25|11.399
02:28:26|11.4106
02:28:27|11.4361
02:28:28|11.436
02:28:29|11.446
02:28:30|11.4735
02:28:31|11.4695
02:28:32|11.446
02:28:33|11.4634
02:28:34|11.4687
02:28:35|11.464
02:28:36|11.4643
02:28:37|11.4699
02:28:39|11.4695
02:28:40|11.4624
02:28:40|11.4755
02:28:41|11.4667
02:28:42|11.485
02:28:44|11.4728
02:28:44|11.461
02:28:46|11.4808
02:28:47|11.4684
02:28:47|11.483
02:28:49|11.4743
02:28:50|11.4618
02:28:51|11.4755
02:28:52|11.4841
02:28:53|11.4879
02:28:54|11.4944
02:28:55|11.487
02:28:56|11.487
02:28:57|11.4866
02:28:58|11.4867
02:28:59|11.4843
02:29:01|11.4918
02:29:02|11.4876
02:29:03|11.4872
02:29:04|11.4877
02:29:05|11.4876
02:29:06|11.4814
02:29:07|11.4639
02:29:08|11.4529
02:29:09|11.4521
02:29:10|11.4478
02:29:11|11.4445
02:29:12|11.4452
02:29:13|11.4452
02:29:14|11.4403
02:29:15|11.4369
02:29:16|11.455
02:29:17|11.4521
02:29:18|11.4602
02:29:20|11.4654
02:29:21|11.4686
02:29:21|11.4747
02:29:23|11.4747
02:29:24|11.4747
02:29:25|11.4696
02:29:26|11.4696
02:29:26|11.4637
02:29:28|11.4876
02:29:29|11.4722
02:29:29|11.4848
02:29:31|11.4899
02:29:32|11.5177
02:29:33|11.5253
02:29:34|11.5414
02:29:35|11.5353
02:29:36|11.5255
02:29:36|11.541
02:29:37|11.5403
02:29:39|11.5443
02:29:40|11.5491
02:29:41|11.539
02:29:42|11.5417
02:29:43|11.5436
02:29:44|11.5403
02:29:44|11.533
02:29:45|11.5244
02:29:47|11.5284
02:29:47|11.5159
02:29:49|11.5159
02:29:49|11.5168
02:29:51|11.5168
02:29:51|11.5229
02:29:52|11.5229
02:29:53|11.5231
02:29:55|11.5227
02:29:55|11.5227
02:29:58|11.5358
02:29:58|11.5301
02:29:59|11.5301
02:30:01|11.5463
02:30:01|11.5521
02:30:02|11.5518
02:30:03|11.5518
02:30:05|11.5521
02:30:05|11.5569
02:30:07|11.5507
02:30:08|11.5451
02:30:09|11.5424
02:30:10|11.5345
02:30:11|11.5341
02:30:12|11.5341
02:30:13|11.5449
02:30:13|11.5406
02:30:15|11.546
02:30:16|11.546
02:30:16|11.546
02:30:18|11.546
02:30:19|11.5405
02:30:20|11.5246
02:30:21|11.5306
02:30:22|11.5337
02:30:23|11.5336
02:30:24|11.5336
02:30:25|11.5402
02:30:26|11.522
02:30:27|11.5105
02:30:28|11.5201
02:30:29|11.51
02:30:30|11.51
02:30:31|11.5042
02:30:32|11.5148
02:30:33|11.536
02:30:34|11.5269
02:30:35|11.5285
02:30:37|11.5314
02:30:38|11.5314
02:30:38|11.5226
02:30:39|11.5284
02:30:41|11.521
02:30:42|11.521
02:30:42|11.521
02:30:43|11.5291
02:30:45|11.5288
02:30:45|11.5286
02:30:46|11.5286
02:30:47|11.5264
02:30:48|11.5174
02:30:50|11.5172
02:30:50|11.5311
02:30:51|11.5332
02:30:52|11.5367
02:30:53|11.5513
02:30:55|11.5348
02:30:55|11.5338
02:30:56|11.54
02:30:58|11.5354
02:31:00|11.5309
02:31:01|11.5166
02:31:02|11.5129
02:31:03|11.5007
02:31:04|11.5042
02:31:05|11.4867
02:31:06|11.4892
02:31:07|11.483
02:31:08|11.4755
02:31:09|11.4873
02:31:10|11.4823
02:31:11|11.4782
02:31:12|11.4885
02:31:13|11.4823
02:31:14|11.4737
02:31:15|11.4777
02:31:16|11.4801
02:31:18|11.4812
02:31:19|11.48
02:31:19|11.48
02:31:20|11.4846
02:31:21|11.4846
02:31:22|11.4846
02:31:23|11.4774
02:31:25|11.4696
02:31:25|11.4671
02:31:26|11.4672
02:31:27|11.4672
02:31:28|11.4672
02:31:29|11.4531
02:31:31|11.4531
02:31:31|11.4531
02:31:33|11.4517
02:31:33|11.4497
02:31:34|11.4481
02:31:35|11.4423
02:31:36|11.451
02:31:37|11.451
02:31:39|11.4346
02:31:39|11.4339
02:31:40|11.4153
02:31:41|11.417
02:31:43|11.4263
02:31:43|11.4263
02:31:45|11.4263
02:31:45|11.4353
02:31:47|11.45
02:31:47|11.4654
02:31:48|11.4654
02:31:49|11.4758
02:31:50|11.4833
02:31:52|11.4877
02:31:52|11.4892
02:31:53|11.4945
02:31:54|11.4932
02:31:55|11.4834
02:31:56|11.4833
02:31:57|11.4794
02:31:59|11.4794
02:31:59|11.4794
02:32:01|11.4687
02:32:02|11.4794
02:32:04|11.4662
02:32:04|11.4814
02:32:06|11.4814
02:32:07|11.4871
02:32:08|11.4845
02:32:09|11.4845
02:32:10|11.505
02:32:12|11.4989
02:32:13|11.4944
02:32:14|11.4944
02:32:14|11.4929
02:32:15|11.5036
02:32:17|11.5043
02:32:17|11.5015
02:32:18|11.5015
02:32:20|11.4965
02:32:21|11.4982
02:32:22|11.499
02:32:23|11.4958
02:32:24|11.5095
02:32:25|11.5095
02:32:26|11.5066
02:32:28|11.508
02:32:29|11.51
02:32:29|11.5164
02:32:30|11.5164
02:32:31|11.5157
02:32:32|11.5132
02:32:33|11.5132
02:32:34|11.5132
02:32:36|11.5132
02:32:36|11.5132
02:32:37|11.5
02:32:38|11.5154
02:32:39|11.5154
02:32:40|11.5005
02:32:41|11.5005
02:32:42|11.5005
02:32:44|11.5203
02:32:44|11.5054
02:32:45|11.5209
02:32:46|11.5164
02:32:47|11.5194
02:32:48|11.5203
02:32:50|11.5203
02:32:51|11.5428
02:32:51|11.5339
02:32:52|11.5458
02:32:53|11.5369
02:32:54|11.5404
02:32:55|11.5433
02:32:56|11.5351
02:32:58|11.5351
02:32:58|11.5351
02:32:59|11.5321
02:33:01|11.5321
02:33:02|11.5321
02:33:03|11.5286
02:33:04|11.53
02:33:05|11.5283
02:33:07|11.5406
02:33:07|11.532
02:33:09|11.5259
02:33:10|11.5259
02:33:11|11.5295
02:33:12|11.5307
02:33:13|11.5269
02:33:14|11.5269
02:33:15|11.5269
02:33:16|11.5269
02:33:17|11.5308
02:33:19|11.5372
02:33:19|11.5348
02:33:21|11.5348
02:33:22|11.5378
02:33:22|11.5378
02:33:23|11.5487
02:33:24|11.5419
02:33:26|11.5494
02:33:27|11.5479
02:33:27|11.5453
02:33:29|11.5496
02:33:29|11.5496
02:33:30|11.5496
02:33:31|11.5496
02:33:32|11.5507
02:33:33|11.5522
02:33:35|11.5641
02:33:35|11.5641
02:33:36|11.5596
02:33:37|11.5547
02:33:38|11.5549
02:33:39|11.5679
02:33:41|11.558
02:33:41|11.5578
02:33:42|11.5556
02:33:43|11.5755
02:33:44|11.5723
02:33:45|11.572
02:33:46|11.572
02:33:47|11.5662
02:33:48|11.566
02:33:49|11.572
02:33:50|11.5672
02:33:52|11.5499
02:33:53|11.5623
02:33:53|11.5623
02:33:54|11.5518
02:33:55|11.5534
02:33:57|11.5441
02:33:58|11.5441
02:33:58|11.5441
02:34:00|11.5441
02:34:01|11.5286
02:34:02|11.5286
02:34:03|11.5286
02:34:04|11.5308
02:34:05|11.5155
02:34:06|11.53
02:34:08|11.5316
02:34:09|11.5316
02:34:09|11.5354
02:34:10|11.5354
02:34:11|11.5438
02:34:12|11.5438
02:34:14|11.5595
02:34:15|11.5595
02:34:16|11.5595
02:34:16|11.5533
02:34:18|11.5521
02:34:19|11.5521
02:34:20|11.5521
02:34:21|11.5521
02:34:21|11.5521
02:34:23|11.5521
02:34:23|11.5787
02:34:25|11.5744
02:34:26|11.5599
02:34:27|11.5599
02:34:28|11.5695
02:34:28|11.5695
02:34:29|11.5603
02:34:31|11.5682
02:34:31|11.5773
02:34:34|11.577
02:34:34|11.577
02:34:35|11.5694
02:34:36|11.5694
02:34:37|11.5694
02:34:38|11.5672
02:34:39|11.5672
02:34:40|11.5684
02:34:41|11.5684
02:34:43|11.5657
02:34:43|11.5657
02:34:44|11.5657
02:34:45|11.5758
02:34:47|11.5758
02:34:48|11.5757
02:34:49|11.5757
02:34:50|11.5681
02:34:51|11.5681
02:34:52|11.5681
02:34:53|11.5645
02:34:53|11.5692
02:34:55|11.5616
02:34:55|11.5533
02:34:57|11.5545
02:34:58|11.5516
02:35:00|11.5452
02:35:00|11.5527
02:35:02|11.5581
02:35:03|11.5581
02:35:04|11.5414
02:35:05|11.5224
02:35:06|11.5453
02:35:07|11.5456
02:35:08|11.5522
02:35:09|11.5549
02:35:10|11.5428
02:35:11|11.5399
02:35:12|11.5399
02:35:14|11.5352
02:35:15|11.5337
02:35:16|11.53
02:35:17|11.5279
02:35:17|11.5226
02:35:19|11.5294
02:35:19|11.5286
02:35:20|11.5336
02:35:22|11.5336
02:35:22|11.5336
02:35:24|11.5336
02:35:25|11.5345
02:35:26|11.522
02:35:27|11.5301
02:35:28|11.532
02:35:29|11.5242
02:35:30|11.514
02:35:31|11.5174
02:35:32|11.5185
02:35:33|11.51
02:35:34|11.5194
02:35:35|11.5194
02:35:36|11.4932
02:35:37|11.5005
02:35:38|11.5003
02:35:39|11.5008
02:35:40|11.5008
02:35:41|11.5008
02:35:42|11.4998
02:35:43|11.4998
02:35:44|11.4998
02:35:45|11.5001
02:35:46|11.5034
02:35:47|11.5031
02:35:48|11.502
02:35:49|11.5002
02:35:50|11.5002
02:35:51|11.5002
02:35:52|11.5002
02:35:53|11.5002
02:35:54|11.5002
02:35:55|11.4994
02:35:56|11.4994
02:35:57|11.4994
02:35:59|11.5067
02:36:00|11.5067
02:36:01|11.5286
02:36:02|11.5149
02:36:03|11.5149
02:36:04|11.4972
02:36:05|11.5095
02:36:06|11.5137
02:36:07|11.5137
02:36:08|11.5129
02:36:09|11.5129
02:36:10|11.5129
02:36:11|11.513
02:36:12|11.513
02:36:13|11.5031
02:36:14|11.5049
02:36:15|11.5049
02:36:16|11.5049
02:36:17|11.509
02:36:18|11.5092
02:36:19|11.5058
02:36:20|11.5058
02:36:21|11.4991
02:36:22|11.5032
02:36:23|11.5007
02:36:24|11.4989
02:36:25|11.4989
02:36:26|11.4991
02:36:27|11.4911
02:36:28|11.4866
02:36:29|11.4898
02:36:30|11.4904
02:36:31|11.4813
02:36:33|11.4813
02:36:33|11.4822
02:36:34|11.4785
02:36:35|11.4837
02:36:37|11.4837
02:36:37|11.4837
02:36:38|11.4818
02:36:39|11.4875
02:36:40|11.4876
02:36:42|11.4802
02:36:43|11.4889
02:36:44|11.4904
02:36:45|11.4904
02:36:46|11.4904
02:36:47|11.4903
02:36:47|11.4933
02:36:49|11.4933
02:36:50|11.4933
02:36:50|11.5057
02:36:52|11.5027
02:36:53|11.5057
02:36:54|11.5093
02:36:54|11.5093
02:36:55|11.5018
02:36:56|11.5014
02:36:58|11.4997
02:37:00|11.4997
02:37:01|11.5031
02:37:02|11.5031
02:37:03|11.5079
02:37:04|11.5079
02:37:05|11.5078
02:37:06|11.5078
02:37:07|11.5054
02:37:08|11.5101
02:37:09|11.5157
02:37:10|11.5157
02:37:11|11.5147
02:37:12|11.5236
02:37:13|11.521
02:37:14|11.521
02:37:15|11.521
02:37:16|11.5147
02:37:17|11.5147
02:37:18|11.5293
02:37:20|11.5293
02:37:20|11.5293
02:37:21|11.5248
02:37:22|11.5214
02:37:23|11.5104
02:37:25|11.5104
02:37:26|11.5165
02:37:26|11.5165
02:37:27|11.5226
02:37:28|11.5226
02:37:29|11.5226
02:37:30|11.5253
02:37:31|11.5253
02:37:32|11.5204
02:37:34|11.5204
02:37:34|11.5204
02:37:36|11.5201
02:37:37|11.5201
02:37:38|11.5201
02:37:39|11.51
02:37:40|11.51
02:37:41|11.513
02:37:42|11.513
02:37:44|11.513
02:37:44|11.513
02:37:46|11.5138
02:37:46|11.5138
02:37:48|11.5141
02:37:48|11.5168
02:37:50|11.5168
02:37:51|11.5168
02:37:51|11.5168
02:37:52|11.5168
02:37:53|11.5168
02:37:54|11.5168
02:37:56|11.5168
02:37:56|11.5168
02:37:57|11.516
02:37:59|11.5172
02:37:59|11.5133
02:38:01|11.5133
02:38:02|11.5109
02:38:04|11.5109
02:38:04|11.5109
02:38:05|11.5271
02:38:07|11.5271
02:38:07|11.5271
02:38:08|11.5202
02:38:10|11.5202
02:38:11|11.5286
02:38:11|11.5286
02:38:13|11.5369
02:38:14|11.5371
02:38:14|11.537
02:38:15|11.537
02:38:16|11.537
02:38:17|11.537
02:38:18|11.537
02:38:19|11.5323
02:38:20|11.5323
02:38:22|11.5323
02:38:23|11.5352
02:38:23|11.5352
02:38:24|11.5352
02:38:25|11.5352
02:38:26|11.5352
02:38:27|11.5352
02:38:28|11.5352
02:38:29|11.5352
02:38:30|11.5371
02:38:31|11.5353
02:38:33|11.5353
02:38:33|11.5402
02:38:35|11.5402
02:38:35|11.5372
02:38:36|11.5372
02:38:37|11.5372
02:38:38|11.535
02:38:39|11.535
02:38:41|11.5387
02:38:42|11.5387
02:38:42|11.5346
02:38:43|11.5346
02:38:44|11.5346
02:38:45|11.5423
02:38:47|11.5417
02:38:48|11.5463
02:38:48|11.5433
02:38:49|11.5433
02:38:50|11.5462
02:38:51|11.5462
02:38:53|11.5353
02:38:53|11.5356
02:38:54|11.5356
02:38:56|11.5356
02:38:56|11.543
02:38:58|11.543
02:38:58|11.543
02:38:59|11.543
02:39:01|11.5462
02:39:02|11.5463
02:39:04|11.5493
02:39:04|11.5494
02:39:05|11.55
02:39:06|11.5525
02:39:07|11.5525
02:39:09|11.5525
02:39:10|11.5538
02:39:11|11.56
02:39:13|11.5628
02:39:15|11.57
02:39:16|11.556
02:39:17|11.5551
02:39:17|11.5551
02:39:18|11.5506
02:39:19|11.558
02:39:20|11.5489
02:39:21|11.5424
02:39:23|11.5495
02:39:23|11.5495
02:39:25|11.5495
02:39:25|11.5495
02:39:27|11.5495
02:39:27|11.5495
02:39:28|11.5495
02:39:30|11.5495
02:39:30|11.5495
02:39:31|11.5401
02:39:32|11.5463
02:39:34|11.5463
02:39:34|11.5375
02:39:35|11.5292
02:39:36|11.5303
02:39:38|11.5343
02:39:38|11.5343
02:39:39|11.5343
02:39:40|11.5277
02:39:42|11.5277
02:39:43|11.5277
02:39:43|11.5331
02:39:45|11.5331
02:39:46|11.5331
02:39:47|11.5331
02:39:47|11.5331
02:39:49|11.5331
02:39:49|11.5331
02:39:51|11.5272
02:39:51|11.5233
02:39:53|11.5246
02:39:53|11.5137
02:39:55|11.5135
02:39:56|11.5068
02:39:57|11.5089
02:39:57|11.5089
02:39:58|11.5089
02:40:00|11.4934
02:40:01|11.5079
02:40:02|11.5127
02:40:03|11.5125
02:40:04|11.5179
02:40:05|11.512
02:40:06|11.5081
02:40:07|11.5081
02:40:08|11.4972
02:40:08|11.5006
02:40:09|11.5005
02:40:10|11.5005
02:40:12|11.5008
02:40:13|11.5104
02:40:14|11.5104
02:40:14|11.5107
02:40:16|11.5107
02:40:17|11.5106
02:40:18|11.5106
02:40:19|11.5106
02:40:20|11.5106
02:40:21|11.5106
02:40:22|11.5048
02:40:23|11.5039
02:40:23|11.5039
02:40:25|11.5039
02:40:26|11.5039
02:40:27|11.544
02:40:28|11.5251
02:40:29|11.5251
02:40:30|11.5251
02:40:31|11.5251
02:40:32|11.5251
02:40:33|11.5312
02:40:34|11.5312
02:40:35|11.5148
02:40:36|11.5148
02:40:37|11.5148
02:40:39|11.5148
02:40:40|11.4995
02:40:40|11.4956
02:40:42|11.4984
02:40:43|11.4984
02:40:43|11.4956
02:40:44|11.4956
02:40:45|11.4956
02:40:47|11.4946
02:40:47|11.4946
02:40:48|11.4946
02:40:50|11.4913
02:40:50|11.4956
02:40:51|11.4956
02:40:52|11.4901
02:40:53|11.4908
02:40:54|11.5011
02:40:55|11.5011
02:40:57|11.5011
02:40:57|11.4886
02:40:58|11.49
02:40:59|11.49
02:41:00|11.4793
02:41:01|11.4781
02:41:03|11.4942
02:41:04|11.4942
02:41:06|11.4928
02:41:07|11.487
02:41:08|11.487
02:41:09|11.4762
02:41:10|11.4615
02:41:10|11.4715
02:41:11|11.4778
02:41:12|11.4778
02:41:14|11.4778
02:41:14|11.4778
02:41:15|11.4802
02:41:17|11.4746
02:41:17|11.4674
02:41:19|11.463
02:41:20|11.4648
02:41:20|11.4669
02:41:21|11.4658
02:41:23|11.453
02:41:24|11.453
02:41:24|11.4582
02:41:26|11.466
02:41:27|11.462
02:41:28|11.4518
02:41:29|11.4573
02:41:30|11.4499
02:41:31|11.452
02:41:32|11.4607
02:41:33|11.4548
02:41:34|11.4739
02:41:34|11.483
02:41:36|11.4863
02:41:38|11.4863
02:41:38|11.4863
02:41:39|11.481
02:41:40|11.4806
02:41:41|11.4806
02:41:42|11.4808
02:41:44|11.4867
02:41:45|11.4867
02:41:46|11.4867
02:41:47|11.478
02:41:48|11.4834
02:41:49|11.4834
02:41:49|11.4834
02:41:51|11.4833
02:41:51|11.4987
02:41:53|11.4987
02:41:54|11.4902
02:41:55|11.4874
02:41:55|11.4874
02:41:57|11.4867
02:41:58|11.4986
02:41:59|11.4986
02:42:00|11.4986
02:42:00|11.4986
02:42:02|11.5115
02:42:03|11.5115
02:42:04|11.5103
02:42:05|11.5103
02:42:05|11.498
02:42:08|11.498
02:42:09|11.5034
02:42:10|11.5046
02:42:10|11.5007
02:42:12|11.5007
02:42:12|11.5009
02:42:14|11.5009
02:42:15|11.5009
02:42:15|11.5
02:42:17|11.507
02:42:18|11.507
02:42:19|11.5115
02:42:21|11.5211
02:42:21|11.5211
02:42:22|11.5107
02:42:23|11.5107
02:42:24|11.5107
02:42:26|11.5107
02:42:27|11.5216
02:42:27|11.5129
02:42:29|11.5129
02:42:30|11.5129
02:42:31|11.5129
02:42:32|11.5127
02:42:32|11.5127
02:42:34|11.5127
02:42:35|11.5127
02:42:36|11.5127
02:42:37|11.5217
02:42:38|11.5188
02:42:39|11.5188
02:42:40|11.5188
02:42:41|11.5187
02:42:42|11.5187
02:42:43|11.5187
02:42:44|11.5487
02:42:45|11.5422
02:42:46|11.5404
02:42:47|11.5356
02:42:48|11.539
02:42:49|11.539
02:42:50|11.55
02:42:51|11.539
02:42:53|11.5392
02:42:53|11.5392
02:42:54|11.5496
02:42:55|11.5328
02:42:56|11.5259
02:42:57|11.5259
02:42:59|11.5266
02:42:59|11.5223
02:43:00|11.5221
02:43:01|11.5221
02:43:03|11.5229
02:43:03|11.5206
02:43:05|11.5433
02:43:06|11.5433
02:43:08|11.5486
02:43:09|11.5521
02:43:10|11.5521
02:43:10|11.544
02:43:12|11.5526
02:43:13|11.5526
02:43:14|11.5527
02:43:15|11.5527
02:43:16|11.559
02:43:17|11.56
02:43:18|11.564
02:43:19|11.5582
02:43:20|11.5622
02:43:21|11.5687
02:43:22|11.5687
02:43:23|11.5687
02:43:25|11.5687
02:43:26|11.5625
02:43:26|11.5625
02:43:27|11.5658
02:43:28|11.5687
02:43:29|11.5665
02:43:30|11.5668
02:43:31|11.5668
02:43:33|11.5682
02:43:33|11.5634
02:43:35|11.5634
02:43:35|11.559
02:43:37|11.5579
02:43:37|11.5736
02:43:38|11.5736
02:43:39|11.5676
02:43:41|11.5666
02:43:42|11.5392
02:43:43|11.5474
02:43:43|11.5407
02:43:45|11.5407
02:43:46|11.5407
02:43:47|11.5407
02:43:48|11.5407
02:43:49|11.5407
02:43:50|11.5407
02:43:51|11.5407
02:43:52|11.5356
02:43:53|11.5356
02:43:54|11.5356
02:43:55|11.5354
02:43:56|11.5308
02:43:57|11.53
02:43:58|11.53
02:43:59|11.526
02:44:00|11.5369
02:44:01|11.5383
02:44:02|11.5383
02:44:03|11.5466
02:44:04|11.5477
02:44:06|11.5503
02:44:07|11.5503
02:44:07|11.5561
02:44:09|11.5561
02:44:10|11.5561
02:44:11|11.5561
02:44:12|11.5561
02:44:13|11.5561
02:44:14|11.5561
02:44:15|11.5561
02:44:16|11.5535
02:44:18|11.5526
02:44:18|11.5526
02:44:20|11.5526
02:44:21|11.5526
02:44:23|11.55
02:44:24|11.55
02:44:25|11.5291
02:44:26|11.5291
02:44:28|11.5346
02:44:28|11.5346
02:44:29|11.5367
02:44:31|11.5368
02:44:31|11.5408
02:44:32|11.5401
02:44:34|11.5401
02:44:35|11.5413
02:44:36|11.5413
02:44:37|11.5488
02:44:38|11.5488
02:44:39|11.5488
02:44:40|11.5488
02:44:41|11.5375
02:44:42|11.5375
02:44:43|11.5357
02:44:44|11.5357
02:44:45|11.5407
02:44:46|11.5407
02:44:47|11.5292
02:44:48|11.5404
02:44:49|11.5369
02:44:50|11.5291
02:44:51|11.5219
02:44:52|11.5219
02:44:53|11.5289
02:44:54|11.5289
02:44:55|11.5109
02:44:56|11.5109
02:44:57|11.5166
02:44:58|11.5076
02:44:59|11.5212
02:45:00|11.5212
02:45:01|11.5212
02:45:02|11.5212
02:45:03|11.5212
02:45:04|11.5212
02:45:05|11.5327
02:45:06|11.5181
02:45:08|11.5148
02:45:09|11.5148
02:45:10|11.5148
02:45:11|11.5148
02:45:12|11.5148
02:45:13|11.5148
02:45:14|11.5148
02:45:15|11.5109
02:45:16|11.5109
02:45:17|11.5109
02:45:19|11.51
02:45:20|11.5016
02:45:20|11.5016
02:45:22|11.5091
02:45:23|11.5092
02:45:23|11.5
02:45:25|11.505
02:45:25|11.505
02:45:26|11.5059
02:45:27|11.4869
02:45:28|11.4935
02:45:29|11.4814
02:45:30|11.4849
02:45:31|11.4792
02:45:33|11.4845
02:45:33|11.4876
02:45:34|11.4876
02:45:36|11.4812
02:45:36|11.472
02:45:37|11.4656
02:45:39|11.4873
02:45:40|11.4942
02:45:40|11.4942
02:45:41|11.4942
02:45:42|11.4895
02:45:43|11.4895
02:45:44|11.4851
02:45:45|11.4851
02:45:46|11.4851
02:45:47|11.4617
02:45:48|11.4732
02:45:49|11.4694
02:45:51|11.4671
02:45:51|11.4634
02:45:52|11.4634
02:45:53|11.4642
02:45:54|11.4642
02:45:55|11.4686
02:45:56|11.4611
02:45:58|11.466
02:45:58|11.4673
02:45:59|11.4686
02:46:00|11.4704
02:46:01|11.4704
02:46:02|11.4695
02:46:03|11.4705
02:46:04|11.4696
02:46:05|11.4681
02:46:06|11.46
02:46:07|11.4578
02:46:09|11.4578
02:46:10|11.4499
02:46:12|11.4573
02:46:12|11.4543
02:46:14|11.4506
02:46:15|11.4514
02:46:16|11.4422
02:46:16|11.4508
02:46:18|11.4421
02:46:19|11.4423
02:46:20|11.4343
02:46:21|11.4262
02:46:22|11.4292
02:46:23|11.425
02:46:24|11.4286
02:46:26|11.4412
02:46:26|11.4412
02:46:27|11.4291
02:46:29|11.4188
02:46:30|11.4188
02:46:31|11.4188
02:46:32|11.4188
02:46:33|11.4286
02:46:34|11.4286
02:46:35|11.4286
02:46:35|11.4301
02:46:37|11.4335
02:46:38|11.4464
02:46:38|11.4585
02:46:40|11.4585
02:46:40|11.4498
02:46:42|11.4498
02:46:42|11.4498
02:46:43|11.4295
02:46:45|11.4295
02:46:46|11.4317
02:46:47|11.4317
02:46:48|11.4317
02:46:48|11.4347
02:46:50|11.4353
02:46:51|11.4353
02:46:52|11.43
02:46:53|11.43
02:46:54|11.43
02:46:54|11.4393
02:46:55|11.4393
02:46:57|11.4393
02:46:58|11.4393
02:46:59|11.4393
02:46:59|11.4356
02:47:01|11.4238
02:47:02|11.4238
02:47:02|11.4326
02:47:04|11.4263
02:47:05|11.4289
02:47:05|11.4332
02:47:07|11.4332
02:47:08|11.4332
02:47:10|11.4274
02:47:11|11.4274
02:47:12|11.4274
02:47:13|11.4274
02:47:14|11.4274
02:47:15|11.4274
02:47:16|11.4274
02:47:17|11.4274
02:47:18|11.4188
02:47:19|11.4147
02:47:20|11.4147
02:47:21|11.4217
02:47:22|11.4261
02:47:23|11.4261
02:47:24|11.4261
02:47:25|11.4261
02:47:26|11.4261
02:47:27|11.4261
02:47:28|11.4147
02:47:29|11.415
02:47:30|11.4094
02:47:31|11.405
02:47:32|11.405
02:47:33|11.4094
02:47:34|11.4094
02:47:35|11.4094
02:47:36|11.4116
02:47:37|11.4103
02:47:38|11.4103
02:47:39|11.4103
02:47:40|11.4066
02:47:41|11.4066
02:47:42|11.4066
02:47:43|11.4068
02:47:44|11.4068
02:47:45|11.4096
02:47:46|11.4132
02:47:47|11.4202
02:47:48|11.4001
02:47:49|11.4001
02:47:50|11.4001
02:47:51|11.4131
02:47:52|11.4203
02:47:53|11.4252
02:47:54|11.4267
02:47:55|11.4267
02:47:56|11.4327
02:47:57|11.4401
02:47:58|11.4401
02:47:59|11.4401
02:48:00|11.4401
02:48:01|11.4301
02:48:02|11.4336
02:48:03|11.4336
02:48:04|11.4336
02:48:05|11.4336
02:48:07|11.4248
02:48:07|11.4194
02:48:08|11.4194
02:48:10|11.4095
02:48:12|11.4095
02:48:13|11.4095
02:48:13|11.4056
02:48:15|11.3933
02:48:16|11.3969
02:48:17|11.4062
02:48:17|11.4042
02:48:19|11.4042
02:48:20|11.4042
02:48:22|11.3903
02:48:22|11.3986
02:48:23|11.3986
02:48:25|11.3973
02:48:26|11.3991
02:48:27|11.3991
02:48:28|11.4003
02:48:29|11.3979
02:48:30|11.3864
02:48:31|11.3864
02:48:32|11.3897
02:48:33|11.38
02:48:34|11.3763
02:48:35|11.3761
02:48:36|11.3651
02:48:37|11.3713
02:48:38|11.3757
02:48:39|11.3761
02:48:40|11.3942
02:48:42|11.38
02:48:42|11.3843
02:48:43|11.3781
02:48:44|11.3781
02:48:45|11.3739
02:48:46|11.3712
02:48:47|11.3699
02:48:48|11.3699
02:48:49|11.3676
02:48:51|11.378
02:48:52|11.378
02:48:53|11.378
02:48:54|11.3865
02:48:55|11.3963
02:48:56|11.3829
02:48:57|11.3729
02:48:58|11.3729
02:48:59|11.3729
02:49:01|11.3729
02:49:01|11.3791
02:49:02|11.3677
02:49:03|11.3677
02:49:05|11.3815
02:49:05|11.3815
02:49:06|11.3865
02:49:07|11.3865
02:49:08|11.3875
02:49:09|11.3672
02:49:11|11.364
02:49:13|11.3627
02:49:14|11.3571
02:49:15|11.3484
02:49:16|11.3484
02:49:17|11.3552
02:49:18|11.3552
02:49:19|11.3561
02:49:20|11.3552
02:49:21|11.3552
02:49:22|11.3552
02:49:23|11.3632
02:49:24|11.3685
02:49:25|11.3685
02:49:26|11.3685
02:49:27|11.3685
02:49:28|11.3685
02:49:29|11.3685
02:49:30|11.3685
02:49:31|11.3746
02:49:32|11.3793
02:49:33|11.3793
02:49:34|11.3781
02:49:35|11.3707
02:49:36|11.3707
02:49:37|11.3707
02:49:38|11.3707
02:49:39|11.3816
02:49:40|11.3642
02:49:41|11.3642
02:49:42|11.3642
02:49:43|11.363
02:49:44|11.363
02:49:45|11.3745
02:49:46|11.3745
02:49:47|11.3971
02:49:48|11.3892
02:49:49|11.3892
02:49:50|11.393
02:49:51|11.3904
02:49:52|11.3918
02:49:53|11.3956
02:49:54|11.4051
02:49:55|11.4051
02:49:56|11.4099
02:49:57|11.4182
02:49:58|11.4245
02:49:59|11.4162
02:50:00|11.4151
02:50:01|11.4165
02:50:02|11.4165
02:50:03|11.4139
02:50:04|11.4139
02:50:05|11.4121
02:50:06|11.4082
02:50:07|11.4082
02:50:08|11.4082
02:50:09|11.4163
02:50:10|11.4163
02:50:11|11.4163
02:50:13|11.4158
02:50:14|11.4182
02:50:15|11.4341
02:50:16|11.4291
02:50:17|11.41
02:50:18|11.3959
02:50:19|11.3959
02:50:20|11.3927
02:50:21|11.3857
02:50:22|11.3857
02:50:23|11.3857
02:50:24|11.3889
02:50:25|11.3889
02:50:26|11.3815
02:50:27|11.3815
02:50:29|11.3711
02:50:29|11.3749
02:50:30|11.3749
02:50:31|11.3749
02:50:32|11.3749
02:50:33|11.3664
02:50:35|11.3664
02:50:35|11.3821
02:50:37|11.3783
02:50:37|11.3664
02:50:39|11.3664
02:50:39|11.3664
02:50:41|11.3736
02:50:41|11.3736
02:50:42|11.3736
02:50:43|11.3622
02:50:45|11.3594
02:50:46|11.3621
02:50:47|11.3662
02:50:47|11.3662
02:50:49|11.3632
02:50:50|11.3606
02:50:50|11.3628
02:50:52|11.3628
02:50:53|11.3676
02:50:54|11.3676
02:50:55|11.3721
02:50:56|11.3839
02:50:57|11.3839
02:50:58|11.3797
02:50:59|11.3737
02:51:00|11.3737
02:51:00|11.3737
02:51:01|11.3922
02:51:03|11.4073
02:51:04|11.3962
02:51:05|11.3962
02:51:05|11.3962
02:51:07|11.3847
02:51:07|11.3847
02:51:09|11.3852
02:51:10|11.3852
02:51:11|11.3852
02:51:12|11.3952
02:51:12|11.3888
02:51:14|11.3811
02:51:15|11.3853
02:51:17|11.374
02:51:18|11.374
02:51:19|11.374
02:51:20|11.374
02:51:22|11.3911
02:51:22|11.382
02:51:24|11.3929
02:51:24|11.3878
02:51:26|11.39
02:51:27|11.39
02:51:27|11.39
02:51:28|11.3946
02:51:29|11.3946
02:51:31|11.3946
02:51:32|11.4004
02:51:33|11.3989
02:51:33|11.3989
02:51:35|11.3989
02:51:36|11.3968
02:51:37|11.4014
02:51:38|11.4014
02:51:39|11.387
02:51:40|11.387
02:51:41|11.387
02:51:42|11.387
02:51:43|11.3806
02:51:44|11.3806
02:51:45|11.3851
02:51:46|11.3851
02:51:47|11.3851
02:51:49|11.3851
02:51:50|11.3851
02:51:50|11.3851
02:51:51|11.3753
02:51:53|11.3701
02:51:54|11.3717
02:51:54|11.3717
02:51:56|11.3643
02:51:57|11.3573
02:51:58|11.3624
02:51:59|11.3473
02:52:00|11.3539
02:52:01|11.3533
02:52:02|11.3533
02:52:03|11.3533
02:52:04|11.3456
02:52:05|11.3537
02:52:06|11.3537
02:52:07|11.358
02:52:08|11.3574
02:52:09|11.3574
02:52:10|11.361
02:52:11|11.3618
02:52:12|11.3618
02:52:13|11.3618
02:52:15|11.3653
02:52:16|11.3653
02:52:17|11.3655
02:52:18|11.3633
02:52:19|11.3789
02:52:19|11.3789
02:52:21|11.3789
02:52:21|11.3792
02:52:23|11.3879
02:52:23|11.3879
02:52:25|11.3879
02:52:26|11.3746
02:52:27|11.3618
02:52:28|11.36
02:52:29|11.3616
02:52:30|11.359
02:52:31|11.3555
02:52:31|11.3706
02:52:33|11.3706
02:52:33|11.3706
02:52:35|11.3658
02:52:36|11.3821
02:52:37|11.3821
02:52:37|11.3773
02:52:39|11.3773
02:52:40|11.3684
02:52:41|11.387
02:52:42|11.3828
02:52:43|11.3828
02:52:45|11.3568
02:52:45|11.3566
02:52:47|11.3608
02:52:47|11.3612
02:52:48|11.3634
02:52:49|11.3608
02:52:50|11.3608
02:52:51|11.3577
02:52:52|11.3577
02:52:54|11.3578
02:52:54|11.3521
02:52:55|11.3521
02:52:56|11.3517
02:52:57|11.3611
02:52:58|11.3557
02:52:59|11.3557
02:53:00|11.3634
02:53:01|11.3635
02:53:02|11.3727
02:53:04|11.3506
02:53:05|11.3457
02:53:06|11.3329
02:53:06|11.322
02:53:08|11.3209
02:53:08|11.3263
02:53:09|11.317
02:53:10|11.317
02:53:11|11.3186
02:53:12|11.3119
02:53:13|11.3205
02:53:14|11.3
02:53:16|11.3138
02:53:17|11.3145
02:53:18|11.3139
02:53:19|11.3081
02:53:20|11.3171
02:53:21|11.3167
02:53:23|11.3241
02:53:24|11.3218
02:53:25|11.3133
02:53:26|11.3084
02:53:27|11.3204
02:53:28|11.3204
02:53:29|11.309
02:53:30|11.308
02:53:31|11.3178
02:53:32|11.3084
02:53:33|11.3101
02:53:33|11.3101
02:53:35|11.3204
02:53:36|11.319
02:53:37|11.319
02:53:38|11.3251
02:53:39|11.3221
02:53:40|11.3221
02:53:42|11.3318
02:53:43|11.3216
02:53:44|11.312
02:53:45|11.312
02:53:45|11.3242
02:53:46|11.3296
02:53:48|11.3202
02:53:48|11.3202
02:53:50|11.3154
02:53:50|11.3245
02:53:51|11.3322
02:53:53|11.3305
02:53:53|11.3452
02:53:55|11.3452
02:53:55|11.3515
02:53:57|11.3475
02:53:58|11.3657
02:53:59|11.3684
02:54:00|11.372
02:54:01|11.372
02:54:01|11.372
02:54:02|11.3742
02:54:03|11.3742
02:54:05|11.3742
02:54:06|11.3779
02:54:07|11.3677
02:54:07|11.3503
02:54:09|11.348
02:54:10|11.348
02:54:11|11.3568
02:54:12|11.3318
02:54:13|11.3426
02:54:14|11.3426
02:54:14|11.3335
02:54:17|11.3335
02:54:18|11.3323
02:54:19|11.3273
02:54:21|11.3336
02:54:22|11.3256
02:54:22|11.3231
02:54:24|11.318
02:54:25|11.318
02:54:26|11.318
02:54:27|11.3251
02:54:28|11.3384
02:54:29|11.3343
02:54:30|11.3343
02:54:31|11.3343
02:54:32|11.3343
02:54:33|11.3343
02:54:34|11.3312
02:54:35|11.3218
02:54:36|11.3172
02:54:37|11.3203
02:54:38|11.3229
02:54:39|11.3199
02:54:40|11.3142
02:54:41|11.3228
02:54:42|11.3228
02:54:43|11.3228
02:54:44|11.3228
02:54:45|11.3228
02:54:46|11.3228
02:54:47|11.3382
02:54:48|11.335
02:54:49|11.3342
02:54:50|11.3333
02:54:51|11.3343
02:54:52|11.3341
02:54:54|11.3371
02:54:54|11.3503
02:54:55|11.3503
02:54:56|11.35
02:54:58|11.3693
02:54:59|11.3723
02:55:00|11.3752
02:55:01|11.3752
02:55:02|11.3692
02:55:03|11.381
02:55:05|11.3706
02:55:05|11.3731
02:55:06|11.3794
02:55:07|11.3794
02:55:08|11.3849
02:55:09|11.3849
02:55:10|11.3849
02:55:11|11.3696
02:55:12|11.3555
02:55:13|11.3466
02:55:15|11.3581
02:55:15|11.3581
02:55:17|11.3581
02:55:18|11.3702
02:55:19|11.3604
02:55:19|11.3604
02:55:21|11.3604
02:55:22|11.3604
02:55:23|11.3823
02:55:24|11.3738
02:55:25|11.3805
02:55:26|11.3805
02:55:27|11.3746
02:55:28|11.385
02:55:29|11.385
02:55:30|11.3811
02:55:31|11.3848
02:55:32|11.3848
02:55:33|11.3848
02:55:34|11.3805
02:55:35|11.3805
02:55:36|11.3799
02:55:37|11.3816
02:55:38|11.375
02:55:39|11.3694
02:55:40|11.3728
02:55:41|11.369
02:55:42|11.3663
02:55:44|11.362
02:55:45|11.3673
02:55:46|11.3673
02:55:47|11.3724
02:55:48|11.3666
02:55:49|11.3731
02:55:50|11.3736
02:55:51|11.3736
02:55:52|11.3736
02:55:53|11.3779
02:55:54|11.3779
02:55:55|11.3779
02:55:56|11.4017
02:55:57|11.4053
02:55:58|11.3993
02:55:59|11.3993
02:56:00|11.3993
02:56:01|11.3993
02:56:02|11.3993
02:56:03|11.409
02:56:04|11.4193
02:56:05|11.4195
02:56:06|11.4225
02:56:07|11.4275
02:56:08|11.4271
02:56:09|11.4344
02:56:10|11.4425
02:56:11|11.4436
02:56:12|11.4479
02:56:13|11.439
02:56:14|11.4178
02:56:15|11.4163
02:56:16|11.4112
02:56:17|11.4112
02:56:19|11.4166
02:56:20|11.4163
02:56:21|11.4153
02:56:22|11.4153
02:56:23|11.4153
02:56:24|11.4178
02:56:25|11.413
02:56:26|11.413
02:56:27|11.4124
02:56:28|11.4196
02:56:29|11.4196
02:56:30|11.4196
02:56:31|11.4081
02:56:32|11.4252
02:56:33|11.4221
02:56:34|11.4197
02:56:35|11.4197
02:56:36|11.4257
02:56:37|11.4205
02:56:38|11.4205
02:56:39|11.4205
02:56:40|11.4242
02:56:41|11.4242
02:56:42|11.4242
02:56:43|11.4242
02:56:44|11.4183
02:56:45|11.4183
02:56:46|11.4183
02:56:47|11.4208
02:56:48|11.4274
02:56:49|11.4274
02:56:50|11.4274
02:56:51|11.4225
02:56:52|11.4305
02:56:54|11.4166
02:56:55|11.4176
02:56:55|11.4176
02:56:56|11.4176
02:56:57|11.4151
02:56:58|11.4117
02:57:00|11.4164
02:57:00|11.4164
02:57:01|11.4107
02:57:02|11.4107
02:57:03|11.3988
02:57:05|11.4131
02:57:06|11.4131
02:57:06|11.4112
02:57:07|11.4047
02:57:09|11.4047
02:57:09|11.4047
02:57:11|11.4047
02:57:11|11.4047
02:57:12|11.4047
02:57:13|11.4047
02:57:14|11.4037
02:57:15|11.4047
02:57:16|11.4055
02:57:17|11.4047
02:57:18|11.4096
02:57:20|11.4096
02:57:22|11.4096
02:57:23|11.4
02:57:23|11.3952
02:57:25|11.3982
02:57:26|11.3982
02:57:28|11.3982
02:57:28|11.3982
02:57:29|11.3915
02:57:30|11.3961
02:57:32|11.3961
02:57:33|11.3923
02:57:35|11.3923
02:57:35|11.399
02:57:36|11.3856
02:57:37|11.3856
02:57:39|11.3838
02:57:40|11.3866
02:57:41|11.3866
02:57:41|11.3866
02:57:42|11.3739
02:57:44|11.3779
02:57:44|11.3773
02:57:46|11.3773
02:57:47|11.3767
02:57:47|11.3767
02:57:49|11.3767
02:57:49|11.3799
02:57:51|11.3799
02:57:51|11.37
02:57:53|11.3651
02:57:53|11.3688
02:57:55|11.37
02:57:56|11.37
02:57:57|11.3652
02:57:58|11.37
02:57:59|11.37
02:58:00|11.3867
02:58:01|11.3867
02:58:02|11.3867
02:58:03|11.4189
02:58:04|11.4043
02:58:05|11.4069
02:58:07|11.4016
02:58:08|11.4046
02:58:08|11.403
02:58:09|11.3889
02:58:11|11.3889
02:58:11|11.3889
02:58:12|11.3889
02:58:13|11.3889
02:58:14|11.3936
02:58:15|11.3888
02:58:17|11.3888
02:58:17|11.3888
02:58:18|11.3888
02:58:20|11.3835
02:58:22|11.3867
02:58:23|11.395
02:58:24|11.395
02:58:25|11.395
02:58:26|11.395
02:58:27|11.403
02:58:28|11.403
02:58:29|11.3993
02:58:30|11.3926
02:58:31|11.389
02:58:32|11.389
02:58:33|11.3883
02:58:35|11.3883
02:58:36|11.3883
02:58:37|11.3833
02:58:37|11.385
02:58:38|11.385
02:58:39|11.385
02:58:40|11.3962
02:58:42|11.3984
02:58:42|11.3984
02:58:43|11.4175
02:58:44|11.4175
02:58:45|11.4175
02:58:46|11.4092
02:58:47|11.4092
02:58:48|11.4092
02:58:49|11.4092
02:58:50|11.4222
02:58:51|11.4222
02:58:52|11.4222
02:58:53|11.4222
02:58:54|11.4222
02:58:55|11.4159
02:58:56|11.4053
02:58:58|11.4053
02:58:58|11.4048
02:58:59|11.4041
02:59:01|11.4041
02:59:01|11.4041
02:59:02|11.4041
02:59:03|11.3984
02:59:04|11.4044
02:59:05|11.4044
02:59:06|11.4147
02:59:08|11.4147
02:59:09|11.4147
02:59:09|11.4147
02:59:10|11.4194
02:59:12|11.404
02:59:13|11.4077
02:59:13|11.4077
02:59:14|11.4077
02:59:15|11.4077
02:59:16|11.4194
02:59:17|11.4271
02:59:18|11.4271
02:59:20|11.4172
02:59:22|11.4172
02:59:22|11.4172
02:59:23|11.4172
02:59:25|11.439
02:59:26|11.4318
02:59:27|11.4389
02:59:27|11.4322
02:59:28|11.4322
02:59:30|11.4322
02:59:30|11.4322
02:59:31|11.4322
02:59:32|11.4322
02:59:33|11.4322
02:59:34|11.4322
02:59:36|11.4248
02:59:37|11.4208
02:59:38|11.4208
02:59:39|11.4208
02:59:39|11.4208
02:59:41|11.4176
02:59:42|11.4201
02:59:43|11.4201
02:59:44|11.4201
02:59:45|11.4157
02:59:46|11.4157
02:59:47|11.4157
02:59:48|11.4146
02:59:49|11.4146
02:59:50|11.4101
02:59:51|11.4101
02:59:52|11.4138
02:59:53|11.4109
02:59:54|11.41
02:59:55|11.4077
02:59:56|11.3878
02:59:57|11.3878
02:59:58|11.3878
02:59:59|11.3961
03:00:01|11.3986
03:00:01|11.3988
03:00:03|11.4011
03:00:04|11.3973
03:00:04|11.3973
03:00:05|11.4025
03:00:06|11.4084
03:00:07|11.4084
03:00:08|11.4114
03:00:09|11.4128
03:00:10|11.3966
03:00:11|11.3966
03:00:13|11.3973
03:00:13|11.3929
03:00:14|11.3833
03:00:15|11.3833
03:00:17|11.3833
03:00:17|11.3988
03:00:19|11.4068
03:00:20|11.3956
03:00:20|11.3957
03:00:22|11.3865
03:00:24|11.3761
03:00:25|11.3883
03:00:25|11.3883
03:00:26|11.3762
03:00:27|11.3762
03:00:28|11.3762
03:00:30|11.3762
03:00:30|11.3762
03:00:31|11.3788
03:00:33|11.3788
03:00:34|11.3788
03:00:35|11.3743
03:00:36|11.3866
03:00:36|11.3778
03:00:37|11.3778
03:00:38|11.3855
03:00:39|11.3855
03:00:40|11.3792
03:00:41|11.3796
03:00:43|11.3796
03:00:43|11.3858
03:00:45|11.3858
03:00:45|11.3858
03:00:47|11.3858
03:00:47|11.3858
03:00:49|11.3858
03:00:50|11.3858
03:00:51|11.3923
03:00:51|11.3923
03:00:52|11.3923
03:00:53|11.3923
03:00:55|11.3848
03:00:56|11.3848
03:00:57|11.3823
03:00:58|11.3823
03:00:59|11.3707
03:01:00|11.3755
03:01:01|11.3755
03:01:02|11.3755
03:01:03|11.3798
03:01:04|11.3762
03:01:05|11.3762
03:01:06|11.3767
03:01:07|11.3767
03:01:08|11.3725
03:01:09|11.3725
03:01:10|11.37
03:01:11|11.3634
03:01:12|11.3703
03:01:13|11.3703
03:01:14|11.3607
03:01:15|11.3664
03:01:16|11.3664
03:01:17|11.3664
03:01:18|11.3634
03:01:19|11.3634
03:01:20|11.3641
03:01:21|11.3641
03:01:22|11.3831
03:01:24|11.3831
03:01:25|11.3831
03:01:26|11.3831
03:01:27|11.3831
03:01:28|11.3831
03:01:29|11.374
03:01:30|11.3685
03:01:31|11.3685
03:01:32|11.3685
03:01:33|11.3623
03:01:34|11.3623
03:01:35|11.358
03:01:36|11.3613
03:01:37|11.3611
03:01:38|11.3611
03:01:39|11.3587
03:01:40|11.3587
03:01:41|11.3625
03:01:43|11.3625
03:01:44|11.3625
03:01:45|11.3649
03:01:46|11.3649
03:01:46|11.3649
03:01:48|11.3649
03:01:49|11.3649
03:01:50|11.3619
03:01:51|11.3557
03:01:52|11.3583
03:01:53|11.3583
03:01:54|11.3645
03:01:55|11.3727
03:01:56|11.3727
03:01:57|11.3729
03:01:58|11.3725
03:01:59|11.3716
03:02:00|11.3716
03:02:01|11.3688
03:02:02|11.3688
03:02:03|11.3733
03:02:04|11.3733
03:02:05|11.3761
03:02:06|11.3761
03:02:07|11.3761
03:02:08|11.3833
03:02:10|11.3833
03:02:10|11.3968
03:02:11|11.3728
03:02:12|11.3747
03:02:13|11.3673
03:02:14|11.3673
03:02:15|11.3673
03:02:16|11.3673
03:02:17|11.3673
03:02:19|11.3673
03:02:19|11.3673
03:02:20|11.3673
03:02:22|11.3673
03:02:23|11.3673
03:02:24|11.3673
03:02:25|11.3673
03:02:27|11.347
03:02:27|11.347
03:02:28|11.347
03:02:29|11.347
03:02:31|11.347
03:02:31|11.3631
03:02:33|11.3624
03:02:33|11.3691
03:02:34|11.3691
03:02:36|11.3691
03:02:36|11.3691
03:02:37|11.3691
03:02:38|11.3691
03:02:39|11.3691
03:02:41|11.3691
03:02:41|11.3691
03:02:43|11.3626
03:02:45|11.3626
03:02:45|11.3644
03:02:46|11.3644
03:02:47|11.3644
03:02:48|11.3644
03:02:50|11.3646
03:02:50|11.3646
03:02:52|11.3627
03:02:53|11.3627
03:02:54|11.3613
03:02:55|11.3613
03:02:56|11.3613
03:02:57|11.3618
03:02:58|11.3618
03:02:59|11.3613
03:03:01|11.3615
03:03:01|11.3615
03:03:02|11.3603
03:03:04|11.3603
03:03:04|11.3603
03:03:05|11.3603
03:03:06|11.3603
03:03:07|11.3728
03:03:08|11.3668
03:03:09|11.3627
03:03:10|11.3636
03:03:11|11.3636
03:03:12|11.3613
03:03:13|11.3625
03:03:14|11.3498
03:03:15|11.3624
03:03:16|11.3527
03:03:17|11.3527
03:03:18|11.3538
03:03:20|11.3538
03:03:20|11.3552
03:03:21|11.3541
03:03:22|11.3541
03:03:23|11.3545
03:03:24|11.3545
03:03:26|11.3545
03:03:28|11.3512
03:03:29|11.3587
03:03:30|11.3587
03:03:31|11.3587
03:03:32|11.3587
03:03:33|11.3587
03:03:35|11.3564
03:03:35|11.3564
03:03:36|11.3564
03:03:38|11.3564
03:03:38|11.3485
03:03:39|11.3485
03:03:40|11.3596
03:03:41|11.357
03:03:43|11.357
03:03:44|11.357
03:03:45|11.357
03:03:46|11.3613
03:03:47|11.3613
03:03:47|11.36
03:03:48|11.36
03:03:50|11.36
03:03:50|11.36
03:03:52|11.36
03:03:52|11.36
03:03:53|11.3569
03:03:54|11.344
03:03:55|11.344
03:03:56|11.344
03:03:57|11.344
03:03:58|11.3614
03:04:00|11.3727
03:04:01|11.3682
03:04:01|11.3682
03:04:03|11.3682
03:04:03|11.3824
03:04:04|11.3886
03:04:05|11.3886
03:04:06|11.3848
03:04:07|11.3848
03:04:09|11.3901
03:04:09|11.3901
03:04:10|11.3901
03:04:11|11.3869
03:04:12|11.3869
03:04:14|11.3922
03:04:14|11.3922
03:04:15|11.3829
03:04:16|11.3829
03:04:17|11.3829
03:04:18|11.3741
03:04:19|11.3741
03:04:20|11.3741
03:04:22|11.3741
03:04:22|11.3741
03:04:24|11.3741
03:04:25|11.3844
03:04:25|11.3844
03:04:26|11.3762
03:04:27|11.3762
03:04:28|11.3762
03:04:30|11.3844
03:04:31|11.3772
03:04:32|11.3772
03:04:33|11.3772
03:04:34|11.3772
03:04:35|11.3794
03:04:36|11.3794
03:04:36|11.3796
03:04:38|11.3796
03:04:39|11.383
03:04:40|11.383
03:04:41|11.3817
03:04:42|11.3817
03:04:43|11.3902
03:04:44|11.3902
03:04:45|11.3902
03:04:46|11.3932
03:04:47|11.3932
03:04:48|11.3892
03:04:49|11.3892
03:04:50|11.3892
03:04:51|11.4012
03:04:52|11.4032
03:04:53|11.3982
03:04:54|11.3982
03:04:55|11.3982
03:04:57|11.3982
03:04:58|11.3991
03:04:58|11.3986
03:04:59|11.399
03:05:00|11.405
03:05:01|11.405
03:05:03|11.405
03:05:03|11.3973
03:05:04|11.4041
03:05:05|11.4047
03:05:06|11.4047
03:05:07|11.4019
03:05:08|11.4147
03:05:10|11.4207
03:05:11|11.4137
03:05:12|11.415
03:05:12|11.415
03:05:13|11.4204
03:05:15|11.4247
03:05:15|11.4153
03:05:16|11.4153
03:05:18|11.422
03:05:19|11.4223
03:05:20|11.4223
03:05:20|11.4223
03:05:22|11.415
03:05:23|11.415
03:05:24|11.415
03:05:25|11.4063
03:05:26|11.4173
03:05:28|11.4173
03:05:28|11.4193
03:05:29|11.4193
03:05:30|11.4135
03:05:32|11.4135
03:05:33|11.4135
03:05:34|11.4235
03:05:35|11.4235
03:05:36|11.4248
03:05:36|11.4192
03:05:38|11.4047
03:05:39|11.3995
03:05:40|11.416
03:05:40|11.4062
03:05:42|11.4062
03:05:43|11.4062
03:05:44|11.4081
03:05:44|11.4293
03:05:46|11.4231
03:05:46|11.4241
03:05:47|11.4267
03:05:48|11.4267
03:05:49|11.4371
03:05:50|11.4403
03:05:51|11.4422
03:05:53|11.4422
03:05:54|11.4422
03:05:55|11.4422
03:05:56|11.4468
03:05:57|11.4368
03:05:58|11.4305
03:06:00|11.4359
03:06:00|11.4393
03:06:01|11.4393
03:06:02|11.4316
03:06:04|11.4416
03:06:05|11.4416
03:06:06|11.445
03:06:06|11.4637
03:06:09|11.4493
03:06:09|11.4507
03:06:10|11.4401
03:06:11|11.44
03:06:13|11.4518
03:06:14|11.4518
03:06:15|11.4518
03:06:16|11.4518
03:06:16|11.4518
03:06:18|11.4514
03:06:19|11.4514
03:06:19|11.4514
03:06:21|11.4506
03:06:22|11.4506
03:06:23|11.4506
03:06:24|11.4577
03:06:25|11.4577
03:06:26|11.4577
03:06:27|11.4577
03:06:28|11.4465
03:06:28|11.4575
03:06:31|11.4484
03:06:31|11.4334
03:06:33|11.4334
03:06:34|11.4272
03:06:35|11.4272
03:06:36|11.4272
03:06:37|11.4272
03:06:38|11.4272
03:06:39|11.4272
03:06:40|11.4272
03:06:41|11.4344
03:06:42|11.4344
03:06:43|11.435
03:06:44|11.448
03:06:45|11.448
03:06:46|11.448
03:06:47|11.4368
03:06:48|11.4368
03:06:49|11.4355
03:06:50|11.4355
03:06:51|11.4355
03:06:52|11.4355
03:06:53|11.4355
03:06:54|11.4355
03:06:55|11.4355
03:06:56|11.4355
03:06:57|11.4282
03:06:59|11.4266
03:07:00|11.4266
03:07:01|11.4266
03:07:01|11.4339
03:07:03|11.4389
03:07:03|11.4389
03:07:04|11.4338
03:07:05|11.4288
03:07:07|11.4373
03:07:07|11.4373
03:07:08|11.4373
03:07:09|11.4373
03:07:10|11.4373
03:07:11|11.4373
03:07:12|11.436
03:07:14|11.436
03:07:14|11.4208
03:07:15|11.4147
03:07:17|11.4226
03:07:17|11.4226
03:07:19|11.4383
03:07:19|11.4383
03:07:21|11.4459
03:07:22|11.4429
03:07:23|11.4429
03:07:24|11.4401
03:07:25|11.4401
03:07:25|11.4588
03:07:27|11.4588
03:07:28|11.4543
03:07:30|11.4543
03:07:30|11.4543
03:07:32|11.4543
03:07:33|11.4543
03:07:34|11.4543
03:07:35|11.4543
03:07:36|11.4543
03:07:37|11.4543
03:07:38|11.4543
03:07:39|11.4543
03:07:40|11.4543
03:07:41|11.44
03:07:42|11.44
03:07:43|11.4271
03:07:44|11.4259
03:07:45|11.4259
03:07:45|11.432
03:07:46|11.432
03:07:47|11.432
03:07:49|11.432
03:07:50|11.432
03:07:51|11.432
03:07:52|11.4504
03:07:53|11.4504
03:07:54|11.4401
03:07:55|11.4461
03:07:56|11.4665
03:07:57|11.4546
03:07:58|11.4494
03:07:59|11.456
03:08:00|11.4583
03:08:01|11.4511
03:08:03|11.4511
03:08:03|11.4626
03:08:04|11.4626
03:08:06|11.4626
03:08:07|11.4603
03:08:08|11.4776
03:08:08|11.4687
03:08:09|11.4687
03:08:10|11.4694
03:08:12|11.4755
03:08:12|11.4663
03:08:14|11.4793
03:08:15|11.4712
03:08:15|11.471
03:08:16|11.4729
03:08:17|11.4694
03:08:18|11.4827
03:08:19|11.4827
03:08:21|11.4827
03:08:21|11.4827
03:08:23|11.4793
03:08:23|11.4827
03:08:24|11.4884
03:08:25|11.484
03:08:26|11.4688
03:08:28|11.4688
03:08:28|11.4688
03:08:30|11.4688
03:08:32|11.4688
03:08:33|11.4545
03:08:35|11.4619
03:08:36|11.4689
03:08:36|11.4713
03:08:38|11.4715
03:08:38|11.4715
03:08:40|11.4715
03:08:41|11.4715
03:08:42|11.4715
03:08:43|11.4715
03:08:43|11.4715
03:08:44|11.4715
03:08:45|11.4699
03:08:46|11.4699
03:08:48|11.4699
03:08:49|11.4699
03:08:50|11.4699
03:08:50|11.4592
03:08:51|11.4592
03:08:52|11.4657
03:08:53|11.4662
03:08:54|11.4788
03:08:55|11.4788
03:08:56|11.4788
03:08:57|11.4788
03:08:58|11.4788
03:09:00|11.4788
03:09:00|11.4788
03:09:02|11.4905
03:09:03|11.4905
03:09:04|11.4829
03:09:05|11.4829
03:09:06|11.4829
03:09:07|11.4845
03:09:08|11.4845
03:09:09|11.4845
03:09:10|11.4845
03:09:11|11.4845
03:09:12|11.4845
03:09:13|11.4845
03:09:14|11.4788
03:09:15|11.4788
03:09:16|11.4788
03:09:17|11.4788
03:09:18|11.4788
03:09:19|11.47
03:09:20|11.47
03:09:21|11.47
03:09:22|11.4734
03:09:23|11.4734
03:09:24|11.4734
03:09:25|11.4605
03:09:26|11.4605
03:09:27|11.4729
03:09:29|11.4729
03:09:30|11.4786
03:09:30|11.4786
03:09:31|11.4786
03:09:32|11.4786
03:09:34|11.4755
03:09:35|11.4729
03:09:36|11.4729
03:09:37|11.4782
03:09:38|11.4782
03:09:39|11.4782
03:09:41|11.4782
03:09:42|11.4782
03:09:43|11.4829
03:09:44|11.4819
03:09:45|11.4776
03:09:46|11.4763
03:09:47|11.4768
03:09:48|11.4756
03:09:49|11.4756
03:09:50|11.4756
03:09:51|11.4773
03:09:52|11.4773
03:09:53|11.4787
03:09:54|11.4863
03:09:55|11.4863
03:09:56|11.4863
03:09:57|11.4863
03:09:58|11.4863
03:09:59|11.4954
03:10:00|11.4883
03:10:01|11.4932
03:10:02|11.4932
03:10:03|11.464
03:10:04|11.4645
03:10:05|11.4645
03:10:07|11.4676
03:10:08|11.4637
03:10:09|11.4694
03:10:09|11.4672
03:10:10|11.4672
03:10:12|11.474
03:10:13|11.4677
03:10:14|11.487
03:10:15|11.487
03:10:15|11.4886
03:10:17|11.4804
03:10:18|11.491
03:10:18|11.4728
03:10:20|11.4761
03:10:21|11.4874
03:10:21|11.4832
03:10:22|11.4832
03:10:24|11.4998
03:10:24|11.4951
03:10:26|11.5109
03:10:27|11.503
03:10:28|11.509
03:10:28|11.5121
03:10:30|11.5127
03:10:30|11.5127
03:10:33|11.5127
03:10:34|11.5005
03:10:36|11.5091
03:10:37|11.5056
03:10:38|11.5107
03:10:39|11.5012
03:10:39|11.5025
03:10:40|11.5025
03:10:41|11.4944
03:10:43|11.5016
03:10:43|11.5016
03:10:45|11.4932
03:10:45|11.5016
03:10:47|11.5016
03:10:48|11.4887
03:10:49|11.4887
03:10:50|11.4833
03:10:51|11.4792
03:10:52|11.4852
03:10:53|11.4791
03:10:54|11.4828
03:10:55|11.4873
03:10:56|11.4873
03:10:57|11.4873
03:10:58|11.4918
03:10:59|11.4918
03:11:00|11.4958
03:11:01|11.4887
03:11:02|11.497
03:11:03|11.497
03:11:04|11.497
03:11:05|11.4987
03:11:06|11.4971
03:11:07|11.4971
03:11:08|11.5099
03:11:09|11.4944
03:11:11|11.4801
03:11:11|11.4991
03:11:12|11.4934
03:11:14|11.505
03:11:14|11.505
03:11:15|11.505
03:11:16|11.5
03:11:17|11.5
03:11:18|11.5
03:11:19|11.5
03:11:20|11.5001
03:11:21|11.5001
03:11:22|11.5083
03:11:23|11.5133
03:11:24|11.512
03:11:25|11.5101
03:11:26|11.5063
03:11:27|11.5063
03:11:28|11.508
03:11:29|11.5072
03:11:30|11.5064
03:11:31|11.5023
03:11:32|11.5023
03:11:34|11.5
03:11:35|11.4992
03:11:37|11.4992
03:11:38|11.4934
03:11:39|11.4934
03:11:40|11.4934
03:11:41|11.492
03:11:41|11.492
03:11:43|11.4896
03:11:44|11.4859
03:11:45|11.493
03:11:46|11.4946
03:11:46|11.4861
03:11:47|11.4905
03:11:49|11.4864
03:11:49|11.4864
03:11:51|11.4966
03:11:51|11.4991
03:11:52|11.4947
03:11:54|11.4958
03:11:55|11.491
03:11:56|11.491
03:11:57|11.4887
03:11:58|11.4887
03:11:58|11.4902
03:12:00|11.4902
03:12:01|11.4924
03:12:02|11.4888
03:12:02|11.486
03:12:04|11.486
03:12:04|11.4816
03:12:06|11.4816
03:12:07|11.4815
03:12:08|11.4812
03:12:09|11.4873
03:12:10|11.4758
03:12:11|11.4806
03:12:12|11.4806
03:12:13|11.4806
03:12:14|11.4706
03:12:15|11.4643
03:12:16|11.46
03:12:16|11.46
03:12:18|11.4652
03:12:19|11.4652
03:12:19|11.4696
03:12:20|11.4717
03:12:22|11.4664
03:12:22|11.4755
03:12:24|11.4743
03:12:25|11.4743
03:12:26|11.4743
03:12:27|11.4805
03:12:28|11.4782
03:12:29|11.4782
03:12:30|11.4825
03:12:31|11.478
03:12:32|11.4828
03:12:33|11.4719
03:12:33|11.4756
03:12:35|11.4806
03:12:37|11.4653
03:12:39|11.4578
03:12:39|11.4578
03:12:40|11.46
03:12:42|11.4452
03:12:43|11.4452
03:12:44|11.4433
03:12:45|11.4451
03:12:45|11.4473
03:12:46|11.4337
03:12:48|11.4337
03:12:48|11.4276
03:12:50|11.4273
03:12:51|11.4273
03:12:52|11.4364
03:12:53|11.4432
03:12:54|11.4596
03:12:55|11.4574
03:12:56|11.4574
03:12:57|11.4574
03:12:58|11.4574
03:12:59|11.4612
03:13:00|11.4528
03:13:01|11.4607
03:13:02|11.4495
03:13:03|11.4495
03:13:04|11.4495
03:13:05|11.4495
03:13:06|11.4495
03:13:07|11.4503
03:13:08|11.4503
03:13:09|11.4545
03:13:10|11.4466
03:13:11|11.4466
03:13:12|11.4466
03:13:13|11.437
03:13:14|11.4517
03:13:15|11.4517
03:13:16|11.4517
03:13:17|11.4517
03:13:18|11.4517
03:13:19|11.4517
03:13:20|11.4517
03:13:21|11.4517
03:13:23|11.4486
03:13:23|11.4486
03:13:25|11.4486
03:13:25|11.4526
03:13:27|11.4523
03:13:27|11.4615
03:13:28|11.4625
03:13:29|11.4625
03:13:30|11.4625
03:13:31|11.4784
03:13:32|11.4784
03:13:33|11.4784
03:13:34|11.4688
03:13:35|11.4688
03:13:37|11.4688
03:13:37|11.4688
03:13:39|11.4656
03:13:40|11.4593
03:13:40|11.4593
03:13:41|11.4612
03:13:42|11.4612
03:13:44|11.456
03:13:45|11.4434
03:13:46|11.4434
03:13:46|11.4434
03:13:47|11.4434
03:13:49|11.4578
03:13:50|11.4578
03:13:51|11.4491
03:13:52|11.4491
03:13:53|11.4491
03:13:54|11.4491
03:13:55|11.4491
03:13:56|11.4491
03:13:57|11.4404
03:13:58|11.4404
03:13:59|11.4404
03:14:00|11.4404
03:14:01|11.4404
03:14:02|11.451
03:14:03|11.451
03:14:04|11.4656
03:14:05|11.4619
03:14:06|11.4619
03:14:08|11.4545
03:14:08|11.4688
03:14:10|11.4572
03:14:10|11.4514
03:14:11|11.4514
03:14:13|11.462
03:14:14|11.462
03:14:15|11.462
03:14:17|11.483
03:14:17|11.4861
03:14:19|11.481
03:14:20|11.476
03:14:21|11.4749
03:14:22|11.4749
03:14:23|11.4749
03:14:24|11.4723
03:14:25|11.4743
03:14:25|11.4635
03:14:27|11.4624
03:14:28|11.4696
03:14:29|11.4722
03:14:30|11.4698
03:14:30|11.4755
03:14:32|11.4755
03:14:32|11.4755
03:14:34|11.4755
03:14:36|11.465
03:14:36|11.465
03:14:37|11.465
03:14:39|11.4611
03:14:40|11.4611
03:14:41|11.4611
03:14:42|11.4611
03:14:43|11.4611
03:14:45|11.4611
03:14:46|11.4611
03:14:47|11.4666
03:14:48|11.4666
03:14:49|11.4666
03:14:50|11.4701
03:14:51|11.46
03:14:52|11.4547
03:14:53|11.4594
03:14:54|11.4578
03:14:55|11.4493
03:14:56|11.4493
03:14:57|11.4493
03:14:58|11.4493
03:14:59|11.4493
03:15:00|11.4493
03:15:01|11.4493
03:15:02|11.4493
03:15:03|11.4545
03:15:04|11.4526
03:15:05|11.4633
03:15:07|11.4741
03:15:09|11.4729
03:15:10|11.4694
03:15:11|11.4694
03:15:12|11.4756
03:15:12|11.4756
03:15:14|11.4756
03:15:15|11.4885
03:15:17|11.4873
03:15:17|11.4707
03:15:18|11.4793
03:15:21|11.4797
03:15:22|11.4797
03:15:23|11.4797
03:15:24|11.4797
03:15:25|11.4797
03:15:27|11.4818
03:15:28|11.4755
03:15:29|11.4755
03:15:30|11.4706
03:15:31|11.4772
03:15:32|11.4772
03:15:33|11.4637
03:15:34|11.467
03:15:36|11.4622
03:15:37|11.4622
03:15:37|11.4637
03:15:39|11.4615
03:15:39|11.4635
03:15:41|11.4635
03:15:43|11.4635
03:15:44|11.4696
03:15:44|11.4696
03:15:45|11.4675
03:15:46|11.4675
03:15:47|11.4675
03:15:48|11.4718
03:15:50|11.4685
03:15:51|11.4694
03:15:51|11.4702
03:15:53|11.4711
03:15:54|11.4729
03:15:55|11.4729
03:15:56|11.4674
03:15:57|11.4705
03:15:59|11.4705
03:15:59|11.4732
03:16:01|11.4667
03:16:01|11.4667
03:16:02|11.4648
03:16:04|11.4684
03:16:05|11.4791
03:16:06|11.4695
03:16:07|11.4695
03:16:09|11.4737
03:16:10|11.4737
03:16:11|11.4737
03:16:11|11.4737
03:16:12|11.4737
03:16:14|11.4737
03:16:15|11.4635
03:16:16|11.4635
03:16:17|11.4793
03:16:18|11.4687
03:16:19|11.4687
03:16:20|11.4687
03:16:21|11.4687
03:16:22|11.4687
03:16:24|11.4687
03:16:25|11.4751
03:16:26|11.4765
03:16:26|11.4765
03:16:28|11.4765
03:16:29|11.4765
03:16:29|11.4765
03:16:31|11.4765
03:16:32|11.4705
03:16:33|11.483
03:16:34|11.4788
03:16:35|11.4818
03:16:36|11.4818
03:16:37|11.4953
03:16:38|11.4953
03:16:39|11.4849
03:16:41|11.489
03:16:42|11.4931
03:16:43|11.4931
03:16:44|11.4931
03:16:45|11.4935
03:16:45|11.4935
03:16:46|11.4935
03:16:47|11.493
03:16:48|11.493
03:16:49|11.493
03:16:51|11.493
03:16:52|11.493
03:16:53|11.493
03:16:54|11.4991
03:16:55|11.4879
03:16:56|11.4879
03:16:57|11.4879
03:16:58|11.4879
03:16:58|11.4879
03:16:59|11.4895
03:17:01|11.5003
03:17:01|11.5003
03:17:03|11.5003
03:17:04|11.4932
03:17:06|11.5019
03:17:07|11.5019
03:17:07|11.5019
03:17:09|11.5019
03:17:10|11.5019
03:17:11|11.5019
03:17:12|11.5019
03:17:13|11.5019
03:17:14|11.5057
03:17:14|11.4926
03:17:16|11.4875
03:17:16|11.4846
03:17:18|11.479
03:17:19|11.479
03:17:20|11.479
03:17:21|11.4805
03:17:22|11.4765
03:17:23|11.4765
03:17:24|11.4765
03:17:26|11.4588
03:17:27|11.4588
03:17:27|11.4588
03:17:28|11.4506
03:17:30|11.4484
03:17:30|11.4661
03:17:32|11.4588
03:17:33|11.4588
03:17:34|11.4588
03:17:35|11.4681
03:17:36|11.4781
03:17:37|11.4781
03:17:38|11.4808
03:17:39|11.4819
03:17:40|11.4842
03:17:41|11.4953
03:17:41|11.4953
03:17:43|11.4953
03:17:43|11.4988
03:17:45|11.4988
03:17:46|11.4988
03:17:47|11.4972
03:17:49|11.5035
03:17:49|11.5028
03:17:50|11.5028
03:17:51|11.4936
03:17:52|11.5035
03:17:54|11.5035
03:17:55|11.4818
03:17:56|11.4818
03:17:57|11.4865
03:17:58|11.4873
03:17:59|11.4873
03:18:01|11.4873
03:18:01|11.4883
03:18:02|11.4883
03:18:04|11.4886
03:18:05|11.4886
03:18:05|11.4886
03:18:06|11.484
03:18:08|11.484
03:18:08|11.4814
03:18:10|11.4831
03:18:11|11.4807
03:18:12|11.4752
03:18:13|11.4752
03:18:14|11.4754
03:18:15|11.4658
03:18:16|11.4842
03:18:17|11.4842
03:18:18|11.4842
03:18:19|11.4842
03:18:20|11.4842
03:18:21|11.4842
03:18:23|11.4842
03:18:23|11.4842
03:18:25|11.4842
03:18:26|11.4761
03:18:27|11.4761
03:18:29|11.4703
03:18:29|11.4703
03:18:31|11.4771
03:18:31|11.47
03:18:32|11.47
03:18:34|11.47
03:18:35|11.4591
03:18:36|11.4683
03:18:36|11.4683
03:18:37|11.471
03:18:38|11.477
03:18:40|11.477
03:18:40|11.4755
03:18:42|11.4691
03:18:43|11.4726
03:18:43|11.4726
03:18:45|11.4726
03:18:45|11.4736
03:18:47|11.4736
03:18:47|11.4736
03:18:49|11.4736
03:18:49|11.4736
03:18:50|11.4829
03:18:51|11.4696
03:18:52|11.4696
03:18:54|11.474
03:18:55|11.4696
03:18:56|11.4696
03:18:56|11.4696
03:18:57|11.4696
03:18:58|11.4696
03:19:00|11.4696
03:19:01|11.4694
03:19:02|11.4694
03:19:03|11.4694
03:19:03|11.4694
03:19:05|11.4748
03:19:06|11.4748
03:19:07|11.4697
03:19:09|11.4685
03:19:10|11.4601
03:19:11|11.4601
03:19:12|11.4552
03:19:12|11.4552
03:19:15|11.4552
03:19:16|11.4537
03:19:16|11.4537
03:19:18|11.4624
03:19:18|11.4517
03:19:19|11.4501
03:19:21|11.4501
03:19:21|11.4501
03:19:24|11.4525
03:19:25|11.4525
03:19:26|11.4525
03:19:27|11.4525
03:19:28|11.4525
03:19:29|11.4525
03:19:29|11.4525
03:19:32|11.4387
03:19:32|11.4376
03:19:33|11.4423
03:19:34|11.4367
03:19:36|11.4401
03:19:37|11.4401
03:19:38|11.4401
03:19:39|11.4525
03:19:40|11.4517
03:19:41|11.4517
03:19:42|11.4394
03:19:42|11.4394
03:19:44|11.4394
03:19:45|11.4394
03:19:46|11.4394
03:19:47|11.4394
03:19:48|11.4394
03:19:49|11.4463
03:19:51|11.4463
03:19:52|11.4516
03:19:52|11.4516
03:19:53|11.4516
03:19:55|11.4412
03:19:56|11.4412
03:19:56|11.4318
03:19:58|11.4318
03:19:59|11.4269
03:20:00|11.4271
03:20:01|11.4278
03:20:02|11.4231
03:20:03|11.4231
03:20:03|11.4231
03:20:04|11.423
03:20:07|11.423
03:20:08|11.4331
03:20:09|11.4331
03:20:09|11.4331
03:20:11|11.4331
03:20:11|11.4234
03:20:12|11.4234
03:20:14|11.4234
03:20:15|11.4234
03:20:15|11.4213
03:20:17|11.4213
03:20:18|11.4143
03:20:19|11.4144
03:20:19|11.4208
03:20:20|11.4208
03:20:22|11.4208
03:20:23|11.4208
03:20:23|11.4208
03:20:25|11.4101
03:20:27|11.4108
03:20:28|11.4075
03:20:29|11.4233
03:20:30|11.4233
03:20:31|11.425
03:20:31|11.4125
03:20:32|11.423
03:20:33|11.423
03:20:35|11.4294
03:20:36|11.4294
03:20:37|11.4333
03:20:39|11.44
03:20:39|11.4546
03:20:41|11.4519
03:20:42|11.4437
03:20:43|11.4462
03:20:44|11.4462
03:20:45|11.4425
03:20:46|11.4425
03:20:48|11.4425
03:20:48|11.4425
03:20:49|11.4304
03:20:50|11.4205
03:20:52|11.4152
03:20:53|11.417
03:20:53|11.4151
03:20:54|11.4169
03:20:55|11.4165
03:20:56|11.4157
03:20:57|11.4157
03:20:59|11.4224
03:21:00|11.4224
03:21:00|11.4224
03:21:02|11.4224
03:21:02|11.4224
03:21:03|11.4224
03:21:05|11.4224
03:21:06|11.4224
03:21:07|11.4355
03:21:08|11.4355
03:21:09|11.4355
03:21:09|11.4407
03:21:11|11.4407
03:21:11|11.4407
03:21:12|11.4407
03:21:14|11.4395
03:21:15|11.4395
03:21:15|11.4395
03:21:17|11.4395
03:21:17|11.4488
03:21:18|11.4488
03:21:19|11.4446
03:21:20|11.4446
03:21:21|11.4446
03:21:23|11.4446
03:21:23|11.4446
03:21:25|11.4446
03:21:26|11.4446
03:21:26|11.45
03:21:28|11.45
03:21:29|11.45
03:21:30|11.4549
03:21:31|11.4578
03:21:32|11.4528
03:21:32|11.4528
03:21:35|11.4528
03:21:35|11.4432
03:21:36|11.4432
03:21:37|11.4432
03:21:38|11.445
03:21:40|11.445
03:21:41|11.439
03:21:42|11.4369
03:21:42|11.4369
03:21:44|11.4401
03:21:45|11.4401
03:21:46|11.4415
03:21:46|11.4415
03:21:48|11.4415
03:21:48|11.4505
03:21:50|11.4505
03:21:51|11.4505
03:21:52|11.4493
03:21:52|11.4493
03:21:53|11.4493
03:21:55|11.4493
03:21:55|11.4493
03:21:57|11.4493
03:21:58|11.4618
03:21:59|11.4601
03:21:59|11.4601
03:22:01|11.4601
03:22:02|11.4628
03:22:03|11.4628
03:22:04|11.4654
03:22:05|11.464
03:22:06|11.457
03:22:08|11.4573
03:22:08|11.456
03:22:09|11.4671
03:22:10|11.4671
03:22:12|11.4671
03:22:13|11.4671
03:22:13|11.4671
03:22:14|11.4671
03:22:15|11.4671
03:22:16|11.4671
03:22:18|11.4671
03:22:19|11.4671
03:22:19|11.4671
03:22:20|11.4671
03:22:22|11.4671
03:22:22|11.4671
03:22:24|11.4671
03:22:24|11.4668
03:22:25|11.4668
03:22:26|11.4668
03:22:27|11.4668
03:22:28|11.4668
03:22:30|11.4668
03:22:31|11.4668
03:22:31|11.4668
03:22:33|11.4618
03:22:33|11.4671
03:22:35|11.4692
03:22:36|11.4692
03:22:37|11.474
03:22:38|11.474
03:22:40|11.4766
03:22:40|11.4766
03:22:42|11.4814
03:22:43|11.4814
03:22:44|11.492
03:22:45|11.4815
03:22:45|11.4775
03:22:47|11.4775
03:22:48|11.4775
03:22:49|11.4775
03:22:50|11.4775
03:22:51|11.4814
03:22:52|11.4782
03:22:53|11.4782
03:22:54|11.4782
03:22:55|11.479
03:22:56|11.479
03:22:58|11.4782
03:22:59|11.4782
03:23:00|11.4782
03:23:01|11.4811
03:23:02|11.4772
03:23:03|11.4829
03:23:04|11.4829
03:23:05|11.4829
03:23:05|11.4632
03:23:07|11.4499
03:23:08|11.4489
03:23:09|11.4489
03:23:10|11.4489
03:23:11|11.4433
03:23:12|11.4433
03:23:13|11.4433
03:23:14|11.4433
03:23:15|11.4452
03:23:15|11.4452
03:23:16|11.4472
03:23:18|11.4472
03:23:19|11.4472
03:23:20|11.44
03:23:21|11.4373
03:23:21|11.4373
03:23:23|11.4373
03:23:24|11.4588
03:23:24|11.4588
03:23:26|11.4417
03:23:27|11.4417
03:23:28|11.4417
03:23:29|11.4365
03:23:30|11.4365
03:23:31|11.4365
03:23:32|11.4361
03:23:33|11.4361
03:23:34|11.4333
03:23:35|11.4283
03:23:36|11.4299
03:23:37|11.4309
03:23:38|11.4309
03:23:39|11.4293
03:23:41|11.4376
03:23:42|11.4376
03:23:42|11.4376
03:23:44|11.4376
03:23:44|11.4148
03:23:46|11.408
03:23:47|11.4092
03:23:48|11.4092
03:23:49|11.4417
03:23:50|11.4417
03:23:50|11.4299
03:23:52|11.4299
03:23:52|11.4341
03:23:53|11.4395
03:23:54|11.4395
03:23:56|11.4358
03:23:56|11.4365
03:23:57|11.4365
03:23:58|11.446
03:23:59|11.4403
03:24:01|11.4403
03:24:01|11.4403
03:24:03|11.4412
03:24:03|11.4412
03:24:04|11.4484
03:24:05|11.4339
03:24:06|11.4339
03:24:07|11.4456
03:24:09|11.4473
03:24:09|11.4473
03:24:10|11.4425
03:24:12|11.4425
03:24:13|11.4468
03:24:14|11.4468
03:24:15|11.4468
03:24:16|11.4468
03:24:17|11.4491
03:24:18|11.4578
03:24:19|11.4578
03:24:20|11.4578
03:24:21|11.4578
03:24:23|11.4428
03:24:24|11.4466
03:24:24|11.4372
03:24:25|11.4372
03:24:26|11.4368
03:24:27|11.4368
03:24:28|11.4401
03:24:29|11.443
03:24:30|11.44
03:24:31|11.4418
03:24:32|11.4418
03:24:34|11.4419
03:24:35|11.4245
03:24:36|11.4245
03:24:37|11.4245
03:24:39|11.4202
03:24:40|11.4202
03:24:41|11.4202
03:24:42|11.4202
03:24:42|11.4457
03:24:44|11.4457
03:24:45|11.428
03:24:46|11.428
03:24:47|11.428
03:24:48|11.428
03:24:49|11.4194
03:24:50|11.4194
03:24:51|11.4194
03:24:52|11.4176
03:24:53|11.4061
03:24:54|11.4061
03:24:56|11.4144
03:24:56|11.4144
03:24:57|11.4144
03:24:58|11.4144
03:25:00|11.4202
03:25:01|11.4227
03:25:02|11.4297
03:25:03|11.4169
03:25:04|11.4169
03:25:04|11.4169
03:25:06|11.4237
03:25:08|11.4237
03:25:09|11.4393
03:25:10|11.4344
03:25:11|11.4295
03:25:12|11.4295
03:25:13|11.4295
03:25:14|11.4295
03:25:15|11.4295
03:25:16|11.4295
03:25:18|11.4555
03:25:18|11.4555
03:25:19|11.4555
03:25:20|11.4511
03:25:22|11.4511
03:25:22|11.4478
03:25:23|11.4478
03:25:24|11.4478
03:25:27|11.4435
03:25:27|11.4435
03:25:28|11.4515
03:25:29|11.4482
03:25:30|11.4573
03:25:31|11.4573
03:25:32|11.4573
03:25:33|11.4573
03:25:34|11.4435
03:25:36|11.4354
03:25:37|11.4419
03:25:39|11.4337
03:25:40|11.4337
03:25:40|11.4244
03:25:42|11.4244
03:25:43|11.4339
03:25:44|11.4339
03:25:46|11.4299
03:25:46|11.4299
03:25:48|11.4181
03:25:50|11.4227
03:25:50|11.4227
03:25:52|11.4187
03:25:52|11.4187
03:25:54|11.4192
03:25:56|11.4192
03:25:57|11.4192
03:25:58|11.4192
03:25:59|11.419
03:26:00|11.4141
03:26:00|11.4167
03:26:02|11.4233
03:26:03|11.4283
03:26:04|11.4334
03:26:05|11.4337
03:26:06|11.4337
03:26:07|11.4337
03:26:08|11.4196
03:26:10|11.4194
03:26:11|11.4194
03:26:11|11.4272
03:26:12|11.4164
03:26:14|11.4164
03:26:15|11.4164
03:26:16|11.4164
03:26:17|11.4164
03:26:18|11.4165
03:26:19|11.4224
03:26:21|11.4028
03:26:21|11.3955
03:26:22|11.4001
03:26:24|11.4001
03:26:25|11.4001
03:26:26|11.4031
03:26:27|11.4041
03:26:28|11.4041
03:26:29|11.4041
03:26:31|11.401
03:26:32|11.4095
03:26:32|11.4099
03:26:34|11.4055
03:26:35|11.4017
03:26:36|11.4053
03:26:38|11.4134
03:26:39|11.4134
03:26:39|11.4134
03:26:41|11.4208
03:26:41|11.4145
03:26:43|11.423
03:26:44|11.4272
03:26:45|11.4272
03:26:47|11.4299
03:26:47|11.4299
03:26:48|11.4299
03:26:50|11.4321
03:26:51|11.4359
03:26:52|11.4359
03:26:53|11.4426
03:26:54|11.4463
03:26:55|11.4371
03:26:56|11.4371
03:26:57|11.4371
03:26:59|11.4454
03:27:00|11.4433
03:27:01|11.4433
03:27:02|11.4494
03:27:03|11.4446
03:27:04|11.4446
03:27:06|11.45
03:27:06|11.4557
03:27:07|11.4544
03:27:09|11.4617
03:27:09|11.4519
03:27:11|11.4625
03:27:12|11.4578
03:27:13|11.4578
03:27:14|11.4578
03:27:15|11.4572
03:27:17|11.4641
03:27:18|11.4641
03:27:19|11.4496
03:27:19|11.4432
03:27:20|11.4361
03:27:21|11.4433
03:27:22|11.4433
03:27:23|11.4377
03:27:24|11.4377
03:27:26|11.4389
03:27:26|11.4424
03:27:28|11.446
03:27:28|11.446
03:27:30|11.446
03:27:31|11.4528
03:27:32|11.4528
03:27:32|11.4551
03:27:35|11.4642
03:27:36|11.4578
03:27:37|11.456
03:27:37|11.4639
03:27:38|11.4639
03:27:39|11.4696
03:27:40|11.464
03:27:42|11.4682
03:27:42|11.4725
03:27:44|11.4755
03:27:44|11.4755
03:27:45|11.4782
03:27:46|11.4782
03:27:47|11.487
03:27:48|11.487
03:27:49|11.487
03:27:50|11.4873
03:27:51|11.4873
03:27:52|11.4878
03:27:53|11.4878
03:27:55|11.4878
03:27:56|11.4943
03:27:58|11.4927
03:27:59|11.4927
03:27:59|11.4927
03:28:01|11.4927
03:28:02|11.4935
03:28:03|11.4935
03:28:05|11.5
03:28:05|11.5
03:28:06|11.5
03:28:08|11.5
03:28:09|11.5018
03:28:09|11.5018
03:28:11|11.5027
03:28:12|11.4985
03:28:13|11.5077
03:28:13|11.5056
03:28:15|11.5168
03:28:16|11.5214
03:28:17|11.5169
03:28:18|11.5169
03:28:18|11.5212
03:28:19|11.5177
03:28:21|11.5177
03:28:22|11.5177
03:28:24|11.5077
03:28:24|11.4986
03:28:25|11.4884
03:28:27|11.492
03:28:28|11.492
03:28:29|11.5054
03:28:29|11.5054
03:28:31|11.5054
03:28:32|11.4935
03:28:33|11.5019
03:28:33|11.5125
03:28:34|11.5125
03:28:36|11.5125
03:28:36|11.5353
03:28:37|11.5298
03:28:39|11.5318
03:28:40|11.5318
03:28:41|11.5293
03:28:42|11.5286
03:28:43|11.5306
03:28:44|11.5322
03:28:45|11.535
03:28:46|11.5403
03:28:47|11.5379
03:28:48|11.539
03:28:49|11.5358
03:28:50|11.5378
03:28:51|11.5378
03:28:52|11.5427
03:28:53|11.5427
03:28:55|11.5427
03:28:55|11.5406
03:28:56|11.5522
03:28:58|11.5447
03:28:58|11.5447
03:29:00|11.5495
03:29:01|11.5565
03:29:02|11.5544
03:29:03|11.5565
03:29:05|11.5645
03:29:06|11.575
03:29:07|11.5767
03:29:08|11.5878
03:29:08|11.5711
03:29:09|11.5531
03:29:11|11.5666
03:29:12|11.5635
03:29:13|11.5756
03:29:14|11.565
03:29:15|11.5625
03:29:16|11.5625
03:29:17|11.5656
03:29:18|11.5649
03:29:19|11.5649
03:29:20|11.5644
03:29:21|11.56
03:29:22|11.5581
03:29:23|11.5604
03:29:24|11.5645
03:29:25|11.56
03:29:26|11.5699
03:29:27|11.5699
03:29:28|11.5656
03:29:29|11.561
03:29:30|11.561
03:29:32|11.561
03:29:32|11.5537
03:29:33|11.5537
03:29:35|11.5537
03:29:36|11.5441
03:29:36|11.5428
03:29:37|11.5428
03:29:38|11.5463
03:29:40|11.5463
03:29:40|11.5412
03:29:41|11.5357
03:29:42|11.5357
03:29:43|11.5442
03:29:45|11.5345
03:29:45|11.5346
03:29:47|11.5365
03:29:47|11.5365
03:29:48|11.5345
03:29:50|11.5333
03:29:50|11.5333
03:29:52|11.5333
03:29:52|11.5333
03:29:53|11.5281
03:29:54|11.538
03:29:55|11.538
03:29:57|11.537
03:29:59|11.5469
03:30:00|11.5469
03:30:01|11.5347
03:30:02|11.5347
03:30:02|11.5347
03:30:03|11.5347
03:30:04|11.5436
03:30:06|11.5436
03:30:07|11.5436
03:30:07|11.538
03:30:09|11.538
03:30:10|11.5328
03:30:12|11.5224
03:30:12|11.5184
03:30:13|11.5286
03:30:15|11.5286
03:30:15|11.5286
03:30:17|11.5101
03:30:18|11.5101
03:30:19|11.5147
03:30:20|11.5147
03:30:21|11.5147
03:30:22|11.5147
03:30:23|11.5296
03:30:23|11.5296
03:30:26|11.5296
03:30:26|11.5405
03:30:28|11.5405
03:30:30|11.5483
03:30:30|11.5581
03:30:31|11.5582
03:30:32|11.5582
03:30:34|11.553
03:30:35|11.552
03:30:36|11.552
03:30:37|11.5592
03:30:38|11.5628
03:30:39|11.5628
03:30:39|11.5662
03:30:42|11.5664
03:30:43|11.5643
03:30:43|11.5589
03:30:45|11.5585
03:30:46|11.5643
03:30:47|11.5643
03:30:48|11.5613
03:30:48|11.5648
03:30:49|11.5648
03:30:51|11.5648
03:30:52|11.5648
03:30:53|11.5527
03:30:54|11.5527
03:30:55|11.552
03:30:56|11.5512
03:30:57|11.5556
03:30:58|11.5533
03:30:59|11.5582
03:31:00|11.5704
03:31:01|11.56
03:31:02|11.564
03:31:03|11.564
03:31:04|11.564
03:31:05|11.5648
03:31:06|11.5569
03:31:07|11.5569
03:31:08|11.5569
03:31:09|11.5569
03:31:11|11.5569
03:31:11|11.5569
03:31:12|11.5569
03:31:13|11.5665
03:31:14|11.5666
03:31:15|11.5621
03:31:16|11.5592
03:31:18|11.5813
03:31:19|11.576
03:31:20|11.5763
03:31:21|11.5763
03:31:22|11.5772
03:31:23|11.5772
03:31:25|11.5772
03:31:25|11.5772
03:31:27|11.5876
03:31:28|11.5876
03:31:30|11.5876
03:31:31|11.5773
03:31:32|11.587
03:31:33|11.5968
03:31:34|11.5967
03:31:36|11.5967
03:31:36|11.5988
03:31:37|11.5988
03:31:39|11.5776
03:31:40|11.5789
03:31:40|11.5737
03:31:42|11.57
03:31:42|11.5776
03:31:43|11.5817
03:31:44|11.5788
03:31:46|11.5788
03:31:46|11.5788
03:31:48|11.5788
03:31:49|11.5791
03:31:50|11.5867
03:31:51|11.5896
03:31:52|11.5896
03:31:52|11.5869
03:31:53|11.5872
03:31:55|11.5881
03:31:56|11.5881
03:31:57|11.6001
03:31:58|11.6163
03:31:59|11.6106
03:32:00|11.6106
03:32:01|11.6105
03:32:02|11.6105
03:32:03|11.6089
03:32:04|11.6149
03:32:05|11.6091
03:32:06|11.6128
03:32:07|11.6128
03:32:08|11.6128
03:32:09|11.6128
03:32:10|11.6182
03:32:11|11.6182
03:32:12|11.6097
03:32:13|11.6209
03:32:14|11.6209
03:32:15|11.6321
03:32:16|11.6322
03:32:17|11.6347
03:32:18|11.6462
03:32:19|11.6446
03:32:20|11.6446
03:32:21|11.6376
03:32:22|11.6376
03:32:23|11.6372
03:32:24|11.6372
03:32:25|11.6433
03:32:27|11.6372
03:32:27|11.6316
03:32:29|11.6229
03:32:30|11.6171
03:32:31|11.6176
03:32:33|11.6176
03:32:34|11.6176
03:32:35|11.6184
03:32:35|11.6244
03:32:37|11.6244
03:32:37|11.6244
03:32:38|11.6244
03:32:40|11.6244
03:32:41|11.6314
03:32:42|11.6314
03:32:43|11.624
03:32:44|11.624
03:32:44|11.6295
03:32:46|11.6204
03:32:47|11.6289
03:32:48|11.6281
03:32:49|11.6281
03:32:50|11.6281
03:32:51|11.6281
03:32:52|11.6278
03:32:54|11.6278
03:32:55|11.6278
03:32:56|11.6248
03:32:56|11.6294
03:32:57|11.6294
03:32:58|11.6303
03:32:59|11.6303
03:33:00|11.6303
03:33:01|11.6236
03:33:02|11.6236
03:33:03|11.6317
03:33:05|11.6317
03:33:06|11.6317
03:33:07|11.6089
03:33:08|11.6089
03:33:09|11.622
03:33:10|11.622
03:33:10|11.622
03:33:12|11.6254
03:33:13|11.6195
03:33:13|11.6248
03:33:15|11.6286
03:33:15|11.628
03:33:16|11.628
03:33:18|11.6261
03:33:19|11.6261
03:33:21|11.624
03:33:22|11.6173
03:33:22|11.6186
03:33:24|11.6186
03:33:25|11.6258
03:33:26|11.6153
03:33:27|11.6153
03:33:28|11.6153
03:33:29|11.62
03:33:30|11.6215
03:33:31|11.6215
03:33:32|11.6215
03:33:33|11.6199
03:33:34|11.6232
03:33:35|11.6232
03:33:36|11.6232
03:33:37|11.6203
03:33:38|11.6203
03:33:39|11.6203
03:33:40|11.6202
03:33:41|11.6203
03:33:42|11.6203
03:33:43|11.6309
03:33:44|11.6322
03:33:45|11.6322
03:33:46|11.6322
03:33:47|11.639
03:33:48|11.6409
03:33:49|11.6408
03:33:50|11.6416
03:33:51|11.6469
03:33:52|11.6486
03:33:53|11.6486
03:33:54|11.6486
03:33:55|11.64
03:33:56|11.6492
03:33:57|11.6427
03:33:58|11.6502
03:34:00|11.651
03:34:00|11.6502
03:34:02|11.6524
03:34:03|11.6584
03:34:03|11.6541
03:34:05|11.6546
03:34:06|11.6569
03:34:07|11.6569
03:34:09|11.65
03:34:09|11.65
03:34:11|11.6506
03:34:12|11.6594
03:34:12|11.6551
03:34:13|11.6608
03:34:14|11.6608
03:34:16|11.6589
03:34:16|11.6589
03:34:17|11.6589
03:34:19|11.6589
03:34:20|11.6589
03:34:21|11.6491
03:34:22|11.6639
03:34:23|11.6639
03:34:24|11.66
03:34:25|11.66
03:34:27|11.6602
03:34:27|11.66
03:34:28|11.6601
03:34:30|11.6601
03:34:31|11.6611
03:34:32|11.6646
03:34:33|11.6631
03:34:34|11.6754
03:34:34|11.6754
03:34:36|11.6797
03:34:37|11.6725
03:34:37|11.6725
03:34:39|11.6684
03:34:40|11.6684
03:34:41|11.6684
03:34:42|11.6684
03:34:43|11.6781
03:34:43|11.6788
03:34:45|11.6788
03:34:46|11.673
03:34:47|11.6748
03:34:48|11.6641
03:34:49|11.6604
03:34:50|11.6604
03:34:51|11.6604
03:34:52|11.6604
03:34:53|11.66
03:34:54|11.66
03:34:55|11.66
03:34:56|11.6571
03:34:57|11.6571
03:34:58|11.6571
03:34:59|11.6572
03:35:01|11.665
03:35:01|11.6671
03:35:03|11.6613
03:35:03|11.6684
03:35:04|11.6684
03:35:05|11.6545
03:35:06|11.6553
03:35:07|11.6605
03:35:09|11.6614
03:35:09|11.6649
03:35:10|11.6722
03:35:12|11.6522
03:35:12|11.6616
03:35:14|11.6555
03:35:14|11.6771
03:35:16|11.6677
03:35:16|11.6682
03:35:18|11.6701
03:35:19|11.6677
03:35:19|11.6677
03:35:21|11.6677
03:35:22|11.68
03:35:23|11.6676
03:35:24|11.6665
03:35:25|11.6665
03:35:26|11.6653
03:35:27|11.6653
03:35:29|11.6653
03:35:30|11.6581
03:35:30|11.6581
03:35:32|11.6556
03:35:33|11.6556
03:35:34|11.6571
03:35:35|11.6663
03:35:36|11.6663
03:35:37|11.6686
03:35:38|11.6686
03:35:39|11.6713
03:35:40|11.6746
03:35:41|11.6676
03:35:42|11.6689
03:35:43|11.6728
03:35:44|11.6731
03:35:44|11.6731
03:35:46|11.6731
03:35:47|11.6604
03:35:48|11.6595
03:35:49|11.6595
03:35:50|11.6595
03:35:51|11.6595
03:35:52|11.6525
03:35:54|11.65
03:35:56|11.6572
03:35:56|11.6535
03:35:58|11.6535
03:35:58|11.6512
03:35:59|11.6613
03:36:01|11.6613
03:36:02|11.666
03:36:03|11.6703
03:36:04|11.6703
03:36:04|11.6695
03:36:05|11.6702
03:36:06|11.6702
03:36:08|11.6702
03:36:09|11.6787
03:36:10|11.6748
03:36:11|11.665
03:36:11|11.68
03:36:14|11.6817
03:36:15|11.6847
03:36:15|11.6888
03:36:16|11.6957
03:36:17|11.6926
03:36:19|11.692
03:36:19|11.6926
03:36:20|11.6926
03:36:21|11.7009
03:36:23|11.6939
03:36:24|11.7027
03:36:25|11.6976
03:36:25|11.7065
03:36:27|11.7015
03:36:28|11.7112
03:36:29|11.7054
03:36:30|11.7113
03:36:31|11.696
03:36:32|11.7043
03:36:33|11.7043
03:36:34|11.6988
03:36:35|11.6897
03:36:36|11.6901
03:36:37|11.6802
03:36:38|11.6733
03:36:39|11.6733
03:36:40|11.6683
03:36:41|11.6693
03:36:43|11.6693
03:36:43|11.6693
03:36:44|11.6695
03:36:45|11.6651
03:36:46|11.6642
03:36:47|11.6693
03:36:49|11.66
03:36:50|11.6579
03:36:51|11.6579
03:36:51|11.6579
03:36:53|11.6652
03:36:54|11.6583
03:36:54|11.6501
03:36:55|11.6501
03:36:56|11.6501
03:36:58|11.6501
03:36:58|11.6501
03:36:59|11.6604
03:37:01|11.6604
03:37:01|11.6604
03:37:03|11.6669
03:37:04|11.6678
03:37:05|11.6678
03:37:06|11.665
03:37:07|11.6596
03:37:08|11.6553
03:37:10|11.6302
03:37:10|11.6353
03:37:12|11.6279
03:37:13|11.6165
03:37:14|11.6306
03:37:15|11.6255
03:37:16|11.6269
03:37:17|11.6269
03:37:18|11.6324
03:37:19|11.6447
03:37:20|11.6447
03:37:21|11.6447
03:37:22|11.648
03:37:23|11.648
03:37:24|11.6421
03:37:25|11.6328
03:37:27|11.6328
03:37:28|11.6471
03:37:29|11.6471
03:37:30|11.6308
03:37:31|11.6213
03:37:31|11.6178
03:37:33|11.6197
03:37:33|11.6252
03:37:34|11.6252
03:37:36|11.6255
03:37:36|11.6255
03:37:38|11.6255
03:37:38|11.6244
03:37:39|11.6244
03:37:41|11.6244
03:37:41|11.6301
03:37:42|11.6243
03:37:44|11.6243
03:37:45|11.6223
03:37:45|11.6196
03:37:46|11.6292
03:37:47|11.6228
03:37:49|11.6181
03:37:50|11.6217
03:37:51|11.6217
03:37:53|11.6168
03:37:53|11.6139
03:37:54|11.6139
03:37:55|11.6166
03:37:56|11.6166
03:37:58|11.6109
03:37:58|11.6109
03:38:00|11.6109
03:38:01|11.6168
03:38:01|11.6168
03:38:02|11.6202
03:38:03|11.6009
03:38:04|11.6083
03:38:05|11.6083
03:38:06|11.6083
03:38:08|11.6171
03:38:10|11.6171
03:38:11|11.6115
03:38:11|11.6116
03:38:13|11.6116
03:38:15|11.6126
03:38:16|11.6207
03:38:17|11.6167
03:38:17|11.6167
03:38:19|11.6256
03:38:19|11.6256
03:38:21|11.6256
03:38:22|11.6256
03:38:22|11.6256
03:38:23|11.6207
03:38:25|11.6207
03:38:26|11.6168
03:38:27|11.623
03:38:27|11.623
03:38:29|11.623
03:38:30|11.6287
03:38:31|11.6287
03:38:32|11.6287
03:38:33|11.6287
03:38:33|11.6287
03:38:34|11.6286
03:38:36|11.6286
03:38:37|11.6286
03:38:38|11.6286
03:38:38|11.6286
03:38:40|11.6286
03:38:41|11.6286
03:38:41|11.6286
03:38:43|11.6286
03:38:44|11.6285
03:38:45|11.6285
03:38:46|11.6286
03:38:47|11.6286
03:38:48|11.6286
03:38:49|11.6286
03:38:50|11.6286
03:38:51|11.6286
03:38:52|11.6286
03:38:53|11.6286
03:38:54|11.6286
03:38:55|11.6286
03:38:56|11.6391
03:38:57|11.6394
03:38:58|11.6394
03:38:59|11.6394
03:39:01|11.6394
03:39:01|11.6394
03:39:02|11.6394
03:39:04|11.6497
03:39:04|11.6497
03:39:05|11.6497
03:39:06|11.6497
03:39:07|11.6497
03:39:09|11.6497
03:39:10|11.6497
03:39:10|11.6497
03:39:13|11.6497
03:39:13|11.6597
03:39:14|11.6597
03:39:15|11.6597
03:39:16|11.6492
03:39:18|11.6492
03:39:19|11.6492
03:39:20|11.6492
03:39:20|11.6571
03:39:22|11.6571
03:39:23|11.6571
03:39:24|11.6571
03:39:24|11.6571
03:39:25|11.6571
03:39:27|11.6571
03:39:28|11.6571
03:39:29|11.6606
03:39:30|11.6606
03:39:31|11.6494
03:39:31|11.6398
03:39:33|11.6398
03:39:34|11.6398
03:39:35|11.6292
03:39:36|11.6292
03:39:37|11.6292
03:39:38|11.6292
03:39:40|11.6292
03:39:40|11.6292
03:39:41|11.6292
03:39:43|11.6292
03:39:43|11.6415
03:39:44|11.6419
03:39:45|11.6419
03:39:46|11.6419
03:39:47|11.6419
03:39:48|11.6347
03:39:50|11.6347
03:39:50|11.6347
03:39:51|11.6347
03:39:52|11.6347
03:39:53|11.6347
03:39:54|11.6347
03:39:55|11.6347
03:39:56|11.6347
03:39:58|11.6469
03:39:59|11.6469
03:40:00|11.6469
03:40:00|11.6469
03:40:01|11.6466
03:40:02|11.6387
03:40:03|11.6387
03:40:04|11.6433
03:40:06|11.6433
03:40:06|11.6346
03:40:08|11.6206
03:40:09|11.6206
03:40:10|11.6206
03:40:11|11.6305
03:40:13|11.6305
03:40:13|11.62
03:40:15|11.62
03:40:15|11.62
03:40:17|11.62
03:40:17|11.6239
03:40:19|11.6199
03:40:20|11.6199
03:40:22|11.6286
03:40:23|11.6286
03:40:23|11.6286
03:40:25|11.6251
03:40:25|11.6098
03:40:27|11.6098
03:40:28|11.6287
03:40:29|11.6706
03:40:31|11.6777
03:40:32|11.6777
03:40:33|11.6765
03:40:33|11.6765
03:40:34|11.6845
03:40:36|11.6705
03:40:36|11.6803
03:40:38|11.6774
03:40:39|11.6774
03:40:39|11.6774
03:40:41|11.6827
03:40:42|11.6856
03:40:43|11.6728
03:40:44|11.6642
03:40:45|11.6589
03:40:46|11.6589
03:40:47|11.6852
03:40:48|11.6688
03:40:48|11.6686
03:40:50|11.6706
03:40:51|11.6706
03:40:52|11.6674
03:40:53|11.6674
03:40:54|11.6717
03:40:55|11.6627
03:40:57|11.6636
03:40:57|11.668
03:40:58|11.6727
03:41:00|11.6727
03:41:01|11.6727
03:41:02|11.6727
03:41:02|11.6727
03:41:03|11.6727
03:41:04|11.68
03:41:06|11.68
03:41:06|11.6762
03:41:08|11.679
03:41:10|11.679
03:41:11|11.679
03:41:12|11.672
03:41:12|11.672
03:41:13|11.672
03:41:15|11.6578
03:41:16|11.6515
03:41:17|11.6515
03:41:18|11.664
03:41:18|11.664
03:41:19|11.6535
03:41:21|11.6535
03:41:22|11.6535
03:41:23|11.6566
03:41:24|11.6663
03:41:25|11.6663
03:41:26|11.6663
03:41:27|11.6663
03:41:28|11.6663
03:41:29|11.6663
03:41:30|11.6663
03:41:31|11.6715
03:41:33|11.6715
03:41:33|11.6715
03:41:34|11.6715
03:41:36|11.6654
03:41:37|11.6654
03:41:37|11.6654
03:41:39|11.6715
03:41:40|11.6715
03:41:41|11.6767
03:41:42|11.6798
03:41:43|11.6798
03:41:44|11.6798
03:41:44|11.6798
03:41:46|11.6712
03:41:47|11.6712
03:41:48|11.6712
03:41:49|11.6759
03:41:50|11.6759
03:41:51|11.6759
03:41:52|11.6759
03:41:52|11.6759
03:41:54|11.6759
03:41:55|11.682
03:41:56|11.682
03:41:57|11.682
03:41:58|11.6855
03:41:59|11.6855
03:42:01|11.6856
03:42:01|11.6819
03:42:02|11.6764
03:42:04|11.6772
03:42:04|11.6819
03:42:05|11.6643
03:42:06|11.673
03:42:07|11.6702
03:42:08|11.6787
03:42:09|11.6787
03:42:11|11.6787
03:42:13|11.671
03:42:13|11.6657
03:42:15|11.6706
03:42:16|11.6706
03:42:17|11.6706
03:42:18|11.6706
03:42:18|11.6643
03:42:20|11.6628
03:42:21|11.6595
03:42:22|11.6595
03:42:23|11.6595
03:42:23|11.6595
03:42:25|11.6595
03:42:26|11.6507
03:42:26|11.6366
03:42:28|11.6366
03:42:29|11.6493
03:42:29|11.6493
03:42:31|11.6545
03:42:32|11.6572
03:42:33|11.6572
03:42:34|11.6407
03:42:35|11.6407
03:42:35|11.6576
03:42:37|11.6576
03:42:37|11.6537
03:42:39|11.6468
03:42:39|11.6509
03:42:41|11.6509
03:42:41|11.6509
03:42:42|11.6509
03:42:44|11.6509
03:42:44|11.6509
03:42:45|11.6467
03:42:46|11.6481
03:42:48|11.6481
03:42:49|11.6481
03:42:50|11.6503
03:42:50|11.6503
03:42:51|11.6503
03:42:53|11.6503
03:42:53|11.65
03:42:54|11.65
03:42:56|11.65
03:42:57|11.65
03:42:58|11.653
03:42:58|11.6538
03:43:00|11.6589
03:43:01|11.6589
03:43:02|11.6589
03:43:02|11.6558
03:43:04|11.6558
03:43:04|11.654
03:43:06|11.6676
03:43:07|11.6676
03:43:08|11.6732
03:43:09|11.6732
03:43:10|11.6732
03:43:12|11.6732
03:43:12|11.6766
03:43:14|11.6766
03:43:15|11.6766
03:43:15|11.6766
03:43:16|11.6766
03:43:17|11.6728
03:43:18|11.6728
03:43:19|11.6671
03:43:21|11.6535
03:43:21|11.6535
03:43:23|11.6535
03:43:23|11.6513
03:43:25|11.6513
03:43:25|11.6605
03:43:26|11.6605
03:43:27|11.6536
03:43:28|11.6536
03:43:30|11.6536
03:43:30|11.6536
03:43:32|11.65
03:43:33|11.6466
03:43:34|11.6466
03:43:35|11.6466
03:43:36|11.6521
03:43:37|11.6584
03:43:39|11.6584
03:43:39|11.6466
03:43:41|11.6466
03:43:42|11.6564
03:43:43|11.6564
03:43:44|11.6564
03:43:44|11.6447
03:43:45|11.6468
03:43:46|11.6488
03:43:47|11.6488
03:43:49|11.6488
03:43:50|11.6493
03:43:51|11.6493
03:43:52|11.6491
03:43:53|11.6459
03:43:54|11.6408
03:43:55|11.6482
03:43:56|11.6482
03:43:57|11.6482
03:43:58|11.6397
03:43:59|11.6397
03:44:00|11.6421
03:44:02|11.6407
03:44:02|11.6407
03:44:03|11.6378
03:44:05|11.6378
03:44:06|11.6378
03:44:07|11.6378
03:44:09|11.6378
03:44:10|11.636
03:44:11|11.636
03:44:11|11.636
03:44:13|11.636
03:44:14|11.636
03:44:15|11.6371
03:44:16|11.6378
03:44:17|11.6378
03:44:17|11.6378
03:44:19|11.6378
03:44:20|11.6296
03:44:20|11.6345
03:44:21|11.6325
03:44:22|11.6262
03:44:24|11.623
03:44:24|11.6221
03:44:26|11.6181
03:44:26|11.6171
03:44:28|11.6152
03:44:29|11.6152
03:44:30|11.6191
03:44:31|11.612
03:44:32|11.612
03:44:33|11.6131
03:44:34|11.6046
03:44:35|11.6046
03:44:36|11.6046
03:44:37|11.6012
03:44:38|11.6052
03:44:39|11.6104
03:44:41|11.604
03:44:41|11.604
03:44:42|11.6047
03:44:43|11.6047
03:44:44|11.5968
03:44:45|11.5968
03:44:46|11.5972
03:44:47|11.5972
03:44:48|11.6035
03:44:50|11.6035
03:44:50|11.6035
03:44:51|11.6023
03:44:52|11.5968
03:44:53|11.5911
03:44:54|11.5995
03:44:55|11.5995
03:44:56|11.603
03:44:57|11.603
03:44:59|11.6123
03:45:00|11.6123
03:45:01|11.6163
03:45:03|11.62
03:45:03|11.62
03:45:05|11.62
03:45:06|11.6236
03:45:08|11.6236
03:45:09|11.6227
03:45:10|11.6227
03:45:11|11.623
03:45:12|11.623
03:45:13|11.6276
03:45:14|11.6226
03:45:15|11.6226
03:45:16|11.6344
03:45:17|11.6344
03:45:18|11.6344
03:45:19|11.6344
03:45:20|11.6344
03:45:21|11.6344
03:45:22|11.6342
03:45:24|11.6342
03:45:25|11.6283
03:45:26|11.6205
03:45:26|11.6125
03:45:28|11.6125
03:45:28|11.5948
03:45:29|11.5948
03:45:31|11.6011
03:45:32|11.6
03:45:33|11.6
03:45:34|11.6
03:45:35|11.5916
03:45:36|11.5916
03:45:37|11.5956
03:45:38|11.5956
03:45:39|11.596
03:45:40|11.5959
03:45:40|11.5959
03:45:42|11.5959
03:45:43|11.5995
03:45:44|11.5995
03:45:45|11.6001
03:45:46|11.6001
03:45:47|11.6001
03:45:47|11.5899
03:45:49|11.6002
03:45:50|11.6002
03:45:51|11.6002
03:45:52|11.6002
03:45:53|11.5976
03:45:54|11.5985
03:45:55|11.5985
03:45:57|11.5985
03:45:57|11.5956
03:45:58|11.5933
03:46:00|11.5886
03:46:01|11.5931
03:46:02|11.5789
03:46:03|11.5806
03:46:04|11.5758
03:46:05|11.576
03:46:06|11.5751
03:46:07|11.5701
03:46:08|11.5701
03:46:09|11.5728
03:46:10|11.5692
03:46:11|11.5679
03:46:12|11.5681
03:46:13|11.5641
03:46:14|11.5506
03:46:15|11.5654
03:46:16|11.5678
03:46:18|11.5678
03:46:18|11.5678
03:46:20|11.5695
03:46:21|11.5726
03:46:22|11.5726
03:46:23|11.5726
03:46:25|11.57
03:46:26|11.57
03:46:27|11.57
03:46:28|11.57
03:46:29|11.57
03:46:30|11.57
03:46:31|11.5642
03:46:32|11.57
03:46:33|11.57
03:46:34|11.57
03:46:35|11.5751
03:46:36|11.5758
03:46:37|11.5758
03:46:38|11.5774
03:46:39|11.5738
03:46:40|11.5738
03:46:41|11.5738
03:46:42|11.5738
03:46:43|11.5673
03:46:45|11.5673
03:46:45|11.5616
03:46:47|11.5666
03:46:47|11.5666
03:46:49|11.5665
03:46:50|11.5665
03:46:51|11.5665
03:46:52|11.5665
03:46:52|11.5665
03:46:54|11.5646
03:46:55|11.5587
03:46:56|11.5559
03:46:56|11.5559
03:46:58|11.5559
03:46:58|11.5637
03:46:59|11.5616
03:47:01|11.5616
03:47:01|11.564
03:47:02|11.564
03:47:03|11.564
03:47:04|11.5604
03:47:05|11.5591
03:47:06|11.5659
03:47:07|11.5663
03:47:08|11.5663
03:47:09|11.5663
03:47:11|11.5663
03:47:11|11.5663
03:47:12|11.5712
03:47:14|11.5712
03:47:14|11.5712
03:47:15|11.5823
03:47:17|11.5829
03:47:17|11.5829
03:47:18|11.5919
03:47:20|11.5848
03:47:21|11.5882
03:47:23|11.5882
03:47:23|11.588
03:47:25|11.5903
03:47:26|11.5835
03:47:27|11.5625
03:47:28|11.5757
03:47:29|11.5689
03:47:29|11.5689
03:47:31|11.5689
03:47:32|11.5689
03:47:33|11.5689
03:47:34|11.56
03:47:35|11.56
03:47:36|11.56
03:47:37|11.5694
03:47:39|11.5584
03:47:39|11.5584
03:47:40|11.5552
03:47:41|11.5552
03:47:42|11.5538
03:47:44|11.5439
03:47:44|11.5503
03:47:45|11.5404
03:47:46|11.5389
03:47:48|11.5417
03:47:48|11.5417
03:47:50|11.5389
03:47:51|11.5434
03:47:52|11.5473
03:47:52|11.5473
03:47:53|11.5344
03:47:55|11.5344
03:47:56|11.5344
03:47:57|11.5344
03:47:58|11.5344
03:47:58|11.5344
03:48:00|11.5452
03:48:00|11.5452
03:48:02|11.5452
03:48:02|11.5452
03:48:04|11.5452
03:48:05|11.5442
03:48:06|11.5446
03:48:07|11.5444
03:48:08|11.5444
03:48:09|11.5473
03:48:10|11.5473
03:48:10|11.5473
03:48:11|11.5431
03:48:13|11.5405
03:48:14|11.5405
03:48:15|11.5405
03:48:16|11.5405
03:48:24|11.536
03:48:25|11.5228
03:48:25|11.5228
03:48:26|11.5201
03:48:27|11.5243
03:48:29|11.5099
03:48:29|11.5189
03:48:31|11.5189
03:48:31|11.5135
03:48:33|11.5135
03:48:34|11.5261
03:48:35|11.5261
03:48:36|11.5263
03:48:37|11.5263
03:48:38|11.5263
03:48:39|11.5263
03:48:39|11.5263
03:48:41|11.5321
03:48:42|11.5411
03:48:43|11.5422
03:48:44|11.5418
03:48:45|11.5418
03:48:46|11.5418
03:48:47|11.5418
03:48:48|11.5418
03:48:49|11.5471
03:48:50|11.5487
03:48:52|11.5502
03:48:52|11.546
03:48:54|11.546
03:48:54|11.546
03:48:55|11.546
03:48:57|11.5452
03:48:58|11.5467
03:48:59|11.5467
03:48:59|11.5467
03:49:01|11.5488
03:49:02|11.5488
03:49:04|11.5488
03:49:05|11.5488
03:49:05|11.5488
03:49:07|11.5492
03:49:08|11.5488
03:49:09|11.5499
03:49:10|11.5499
03:49:10|11.5499
03:49:11|11.5499
03:49:13|11.5499
03:49:13|11.5499
03:49:14|11.5499
03:49:16|11.5577
03:49:17|11.5577
03:49:18|11.5577
03:49:19|11.5577
03:49:19|11.5531
03:49:20|11.5513
03:49:23|11.5513
03:49:23|11.5488
03:49:25|11.5513
03:49:26|11.5513
03:49:26|11.5608
03:49:28|11.5619
03:49:29|11.5742
03:49:30|11.5617
03:49:31|11.5617
03:49:32|11.5617
03:49:33|11.5617
03:49:34|11.5617
03:49:35|11.5617
03:49:37|11.5557
03:49:37|11.5476
03:49:39|11.5476
03:49:39|11.5476
03:49:41|11.5476
03:49:42|11.5476
03:49:43|11.5376
03:49:44|11.5242
03:49:45|11.5198
03:49:46|11.5198
03:49:47|11.5202
03:49:48|11.5202
03:49:49|11.5153
03:49:50|11.5153
03:49:51|11.5146
03:49:52|11.5135
03:49:53|11.5163
03:49:54|11.508
03:49:55|11.5128
03:49:56|11.5141
03:49:57|11.5048
03:49:58|11.5102
03:49:59|11.5102
03:50:00|11.5102
03:50:01|11.5102
03:50:02|11.5102
03:50:03|11.5203
03:50:04|11.5174
03:50:05|11.5155
03:50:06|11.5238
03:50:07|11.5191
03:50:08|11.5191
03:50:09|11.5191
03:50:10|11.5191
03:50:11|11.5191
03:50:12|11.5108
03:50:13|11.5108
03:50:14|11.5151
03:50:15|11.5151
03:50:16|11.5151
03:50:17|11.5151
03:50:18|11.5151
03:50:19|11.5151
03:50:20|11.513
03:50:21|11.513
03:50:22|11.513
03:50:23|11.513
03:50:24|11.509
03:50:25|11.5131
03:50:26|11.5131
03:50:27|11.5131
03:50:28|11.5131
03:50:29|11.5168
03:50:30|11.5266
03:50:31|11.5266
03:50:32|11.5266
03:50:33|11.5266
03:50:35|11.5211
03:50:35|11.5211
03:50:37|11.5211
03:50:37|11.5211
03:50:39|11.5211
03:50:39|11.5189
03:50:40|11.5189
03:50:42|11.5109
03:50:43|11.5109
03:50:44|11.5203
03:50:45|11.5123
03:50:45|11.5109
03:50:46|11.5109
03:50:48|11.5109
03:50:48|11.5109
03:50:49|11.5109
03:50:51|11.5109
03:50:52|11.5123
03:50:53|11.5123
03:50:53|11.5123
03:50:54|11.5123
03:50:55|11.5145
03:50:57|11.5145
03:50:58|11.5166
03:50:59|11.5099
03:50:59|11.5099
03:51:00|11.5099
03:51:01|11.5135
03:51:03|11.523
03:51:04|11.5266
03:51:05|11.5228
03:51:06|11.5228
03:51:07|11.5166
03:51:08|11.5166
03:51:09|11.5166
03:51:10|11.5166
03:51:11|11.5166
03:51:12|11.5166
03:51:14|11.5166
03:51:14|11.5187
03:51:15|11.5186
03:51:16|11.5186
03:51:17|11.5325
03:51:19|11.5325
03:51:19|11.5325
03:51:20|11.5359
03:51:21|11.5326
03:51:23|11.5326
03:51:25|11.5326
03:51:25|11.5326
03:51:27|11.5499
03:51:27|11.5499
03:51:28|11.5407
03:51:29|11.5345
03:51:31|11.5266
03:51:32|11.5266
03:51:32|11.5266
03:51:34|11.5277
03:51:35|11.5277
03:51:36|11.5277
03:51:37|11.5228
03:51:38|11.5228
03:51:39|11.5228
03:51:40|11.5378
03:51:41|11.5384
03:51:42|11.5384
03:51:43|11.5384
03:51:44|11.551
03:51:45|11.551
03:51:46|11.551
03:51:47|11.551
03:51:49|11.551
03:51:49|11.5567
03:51:51|11.5567
03:51:52|11.5628
03:51:52|11.5653
03:51:53|11.5653
03:51:55|11.5666
03:51:55|11.5666
03:51:56|11.5654
03:51:57|11.5654
03:51:59|11.5654
03:51:59|11.5587
03:52:00|11.5642
03:52:02|11.5656
03:52:03|11.5579
03:52:03|11.5528
03:52:04|11.5628
03:52:05|11.5673
03:52:07|11.5673
03:52:07|11.5709
03:52:08|11.5669
03:52:09|11.5651
03:52:10|11.5661
03:52:11|11.5661
03:52:12|11.5661
03:52:13|11.5686
03:52:14|11.5686
03:52:16|11.5686
03:52:17|11.5686
03:52:17|11.5686
03:52:18|11.5686
03:52:20|11.5686
03:52:21|11.5647
03:52:21|11.5594
03:52:23|11.5594
03:52:24|11.5594
03:52:26|11.5522
03:52:26|11.5507
03:52:27|11.5507
03:52:29|11.5507
03:52:30|11.5507
03:52:30|11.5635
03:52:32|11.5628
03:52:32|11.5628
03:52:33|11.5628
03:52:35|11.5628
03:52:36|11.5628
03:52:37|11.5628
03:52:38|11.5628
03:52:39|11.5628
03:52:40|11.5628
03:52:41|11.5626
03:52:43|11.5626
03:52:43|11.5626
03:52:44|11.5626
03:52:45|11.5626
03:52:46|11.5626
03:52:47|11.5626
03:52:48|11.5626
03:52:49|11.5581
03:52:50|11.5581
03:52:52|11.5544
03:52:52|11.5577
03:52:54|11.5577
03:52:54|11.5556
03:52:56|11.5527
03:52:56|11.5527
03:52:58|11.546
03:52:59|11.546
03:52:59|11.5418
03:53:00|11.5519
03:53:02|11.5418
03:53:03|11.5418
03:53:04|11.5418
03:53:05|11.5506
03:53:06|11.5506
03:53:07|11.5506
03:53:07|11.5506
03:53:08|11.5506
03:53:09|11.5333
03:53:10|11.5343
03:53:11|11.5343
03:53:12|11.5263
03:53:13|11.5216
03:53:15|11.52
03:53:16|11.52
03:53:16|11.52
03:53:17|11.52
03:53:18|11.52
03:53:20|11.52
03:53:21|11.5132
03:53:22|11.5136
03:53:23|11.5135
03:53:24|11.5135
03:53:24|11.5109
03:53:26|11.5109
03:53:27|11.5149
03:53:28|11.51
03:53:29|11.51
03:53:30|11.5084
03:53:31|11.5061
03:53:32|11.5047
03:53:33|11.5044
03:53:34|11.5046
03:53:35|11.4857
03:53:36|11.4782
03:53:38|11.4747
03:53:39|11.4752
03:53:40|11.4764
03:53:41|11.4756
03:53:42|11.4739
03:53:42|11.4681
03:53:44|11.4676
03:53:46|11.464
03:53:47|11.4592
03:53:47|11.4653
03:53:49|11.4695
03:53:50|11.4656
03:53:51|11.4633
03:53:52|11.4633
03:53:52|11.4646
03:53:53|11.4895
03:53:54|11.489
03:53:56|11.489
03:53:57|11.4949
03:53:58|11.4998
03:53:58|11.4998
03:54:00|11.4998
03:54:00|11.4917
03:54:01|11.4982
03:54:02|11.4981
03:54:04|11.5087
03:54:05|11.522
03:54:05|11.522
03:54:07|11.5276
03:54:07|11.5393
03:54:09|11.5393
03:54:10|11.5376
03:54:10|11.551
03:54:11|11.559
03:54:12|11.5517
03:54:14|11.5517
03:54:14|11.5451
03:54:15|11.5314
03:54:17|11.5367
03:54:18|11.5181
03:54:18|11.5283
03:54:19|11.5283
03:54:21|11.536
03:54:22|11.5361
03:54:22|11.5361
03:54:24|11.5361
03:54:25|11.5328
03:54:26|11.5328
03:54:27|11.5328
03:54:28|11.5266
03:54:29|11.5315
03:54:30|11.52
03:54:31|11.5238
03:54:32|11.5238
03:54:33|11.5238
03:54:34|11.5287
03:54:36|11.5287
03:54:37|11.5287
03:54:38|11.5287
03:54:39|11.5287
03:54:40|11.5287
03:54:41|11.5287
03:54:42|11.5361
03:54:43|11.5408
03:54:44|11.5408
03:54:45|11.5463
03:54:46|11.5508
03:54:47|11.5508
03:54:48|11.5508
03:54:49|11.5508
03:54:50|11.5508
03:54:51|11.5508
03:54:52|11.5486
03:54:53|11.5486
03:54:54|11.5486
03:54:55|11.5486
03:54:56|11.5486
03:54:57|11.5486
03:54:58|11.5468
03:54:59|11.5468
03:55:00|11.5468
03:55:01|11.5418
03:55:03|11.5418
03:55:04|11.5367
03:55:04|11.5447
03:55:05|11.5498
03:55:06|11.5498
03:55:07|11.5498
03:55:09|11.5498
03:55:10|11.5498
03:55:10|11.5498
03:55:11|11.5511
03:55:12|11.5633
03:55:13|11.5606
03:55:15|11.5692
03:55:16|11.5692
03:55:16|11.5556
03:55:17|11.5609
03:55:18|11.5609
03:55:19|11.5607
03:55:21|11.5637
03:55:21|11.5578
03:55:22|11.5443
03:55:23|11.5461
03:55:25|11.542
03:55:25|11.542
03:55:26|11.542
03:55:27|11.5277
03:55:28|11.524
03:55:30|11.524
03:55:30|11.524
03:55:32|11.5374
03:55:32|11.5374
03:55:34|11.5342
03:55:35|11.5342
03:55:36|11.5358
03:55:37|11.5358
03:55:37|11.5502
03:55:39|11.5561
03:55:40|11.5568
03:55:41|11.5568
03:55:42|11.5568
03:55:43|11.5568
03:55:44|11.5425
03:55:45|11.5596
03:55:46|11.5573
03:55:47|11.5503
03:55:48|11.5503
03:55:49|11.5503
03:55:50|11.5476
03:55:51|11.5495
03:55:52|11.5551
03:55:54|11.5551
03:55:54|11.5512
03:55:56|11.5425
03:55:57|11.5496
03:55:57|11.5345
03:55:59|11.5431
03:56:00|11.5347
03:56:00|11.5363
03:56:02|11.5363
03:56:02|11.5367
03:56:04|11.5362
03:56:05|11.5404
03:56:06|11.5392
03:56:07|11.539
03:56:08|11.539
03:56:09|11.5404
03:56:10|11.5379
03:56:11|11.5362
03:56:12|11.5366
03:56:13|11.5366
03:56:15|11.5379
03:56:15|11.5296
03:56:17|11.5298
03:56:18|11.5224
03:56:19|11.5133
03:56:20|11.5239
03:56:21|11.5239
03:56:22|11.5205
03:56:23|11.5205
03:56:24|11.5205
03:56:25|11.5205
03:56:26|11.5205
03:56:27|11.5202
03:56:28|11.5384
03:56:30|11.537
03:56:31|11.5406
03:56:33|11.5522
03:56:33|11.5522
03:56:35|11.544
03:56:36|11.5508
03:56:36|11.5508
03:56:38|11.5598
03:56:39|11.5482
03:56:39|11.5482
03:56:41|11.5482
03:56:41|11.5482
03:56:43|11.5482
03:56:44|11.5482
03:56:44|11.5482
03:56:47|11.5445
03:56:47|11.5508
03:56:48|11.5508
03:56:49|11.551
03:56:51|11.5513
03:56:52|11.5498
03:56:52|11.5498
03:56:53|11.5498
03:56:54|11.5475
03:56:55|11.5453
03:56:56|11.5453
03:56:57|11.5529
03:56:58|11.5529
03:56:59|11.5529
03:57:00|11.5529
03:57:02|11.5529
03:57:02|11.5529
03:57:03|11.5529
03:57:04|11.5529
03:57:06|11.544
03:57:07|11.544
03:57:08|11.544
03:57:08|11.5358
03:57:09|11.5358
03:57:10|11.5374
03:57:12|11.5374
03:57:12|11.536
03:57:13|11.536
03:57:15|11.536
03:57:15|11.536
03:57:16|11.536
03:57:17|11.536
03:57:18|11.5503
03:57:20|11.5406
03:57:21|11.5496
03:57:22|11.5428
03:57:23|11.5497
03:57:23|11.5545
03:57:25|11.5545
03:57:25|11.5545
03:57:26|11.546
03:57:27|11.546
03:57:28|11.546
03:57:31|11.536
03:57:32|11.5295
03:57:33|11.5295
03:57:33|11.5258
03:57:34|11.5295
03:57:36|11.5295
03:57:37|11.5295
03:57:38|11.5295
03:57:39|11.5357
03:57:40|11.5357
03:57:41|11.5374
03:57:42|11.5374
03:57:43|11.5374
03:57:44|11.5374
03:57:45|11.5374
03:57:47|11.5374
03:57:48|11.5374
03:57:49|11.5355
03:57:50|11.5366
03:57:51|11.5366
03:57:52|11.5305
03:57:53|11.5266
03:57:53|11.5266
03:57:55|11.5328
03:57:56|11.5328
03:57:56|11.5328
03:57:58|11.5328
03:57:58|11.5328
03:58:00|11.5325
03:58:02|11.5341
03:58:02|11.5341
03:58:03|11.5318
03:58:05|11.5318
03:58:06|11.5318
03:58:06|11.5318
03:58:07|11.5306
03:58:09|11.5392
03:58:10|11.5406
03:58:10|11.5389
03:58:12|11.544
03:58:13|11.5455
03:58:14|11.5455
03:58:15|11.5455
03:58:15|11.5431
03:58:17|11.5393
03:58:18|11.5377
03:58:19|11.55
03:58:20|11.5394
03:58:21|11.55
03:58:22|11.5449
03:58:23|11.5391
03:58:24|11.55
03:58:25|11.5337
03:58:26|11.5283
03:58:27|11.5303
03:58:28|11.5303
03:58:29|11.5303
03:58:30|11.5303
03:58:32|11.5266
03:58:33|11.5207
03:58:34|11.512
03:58:35|11.5149
03:58:36|11.5231
03:58:37|11.5231
03:58:38|11.5231
03:58:39|11.5191
03:58:40|11.5191
03:58:41|11.5191
03:58:42|11.5117
03:58:43|11.5117
03:58:44|11.5117
03:58:45|11.5252
03:58:47|11.5303
03:58:47|11.5303
03:58:48|11.55
03:58:49|11.55
03:58:51|11.5348
03:58:52|11.5374
03:58:53|11.5374
03:58:53|11.5421
03:58:55|11.5421
03:58:55|11.5421
03:58:56|11.5421
03:58:58|11.5421
03:58:58|11.5413
03:59:00|11.5413
03:59:01|11.5421
03:59:02|11.5421
03:59:03|11.5421
03:59:03|11.5421
03:59:04|11.5421
03:59:06|11.5421
03:59:07|11.5351
03:59:08|11.5351
03:59:09|11.5351
03:59:10|11.5351
03:59:11|11.5351
03:59:12|11.5351
03:59:13|11.5351
03:59:14|11.526
03:59:15|11.5322
03:59:16|11.5322
03:59:17|11.5487
03:59:18|11.55
03:59:19|11.5388
03:59:20|11.5388
03:59:21|11.5436
03:59:22|11.5436
03:59:23|11.5392
03:59:24|11.5392
03:59:25|11.5392
03:59:27|11.5347
03:59:28|11.5347
03:59:28|11.5347
03:59:29|11.5274
03:59:31|11.5264
03:59:33|11.5264
03:59:34|11.5264
03:59:35|11.5337
03:59:37|11.5337
03:59:38|11.5337
03:59:39|11.5337
03:59:40|11.5432
03:59:40|11.5432
03:59:41|11.5432
03:59:43|11.5474
03:59:44|11.5474
03:59:45|11.5474
03:59:47|11.5406
03:59:48|11.5406
03:59:49|11.5406
03:59:50|11.5406
03:59:51|11.5406
03:59:52|11.5406
03:59:53|11.5406
03:59:54|11.5406
03:59:55|11.54
03:59:56|11.54
03:59:57|11.55
03:59:58|11.5407
03:59:59|11.54
04:00:00|11.55
04:00:01|11.55
04:00:01|11.55
04:00:03|11.5361
04:00:05|11.5286
04:00:05|11.5286
04:00:07|11.5286
04:00:07|11.5399
04:00:08|11.5399
04:00:09|11.5399
04:00:10|11.524
04:00:12|11.524
04:00:12|11.524
04:00:14|11.5257
04:00:14|11.5341
04:00:15|11.5341
04:00:16|11.5438
04:00:18|11.5535
04:00:19|11.5535
04:00:20|11.5464
04:00:21|11.5464
04:00:22|11.5529
04:00:22|11.5426
04:00:24|11.5494
04:00:25|11.5494
04:00:26|11.5494
04:00:27|11.5463
04:00:28|11.5463
04:00:29|11.5463
04:00:30|11.5405
04:00:31|11.5325
04:00:32|11.5231
04:00:34|11.5231
04:00:34|11.5184
04:00:35|11.5213
04:00:37|11.5172
04:00:38|11.5172
04:00:38|11.5172
04:00:40|11.5194
04:00:41|11.5157
04:00:42|11.5031
04:00:43|11.5031
04:00:45|11.5141
04:00:46|11.5058
04:00:46|11.5196
04:00:47|11.5399
04:00:49|11.5399
04:00:50|11.533
04:00:51|11.5428
04:00:51|11.5428
04:00:53|11.551
04:00:54|11.5546
04:00:55|11.5518
04:00:56|11.5619
04:00:57|11.5588
04:00:58|11.5649
04:00:59|11.5705
04:01:00|11.5819
04:01:02|11.5881
04:01:03|11.5811
04:01:03|11.6084
04:01:05|11.6008
04:01:05|11.6089
04:01:06|11.6126
04:01:07|11.6114
04:01:09|11.6112
04:01:10|11.6039
04:01:10|11.5987
04:01:11|11.5881
04:01:12|11.5966
04:01:14|11.588
04:01:14|11.5819
04:01:15|11.5699
04:01:16|11.5783
04:01:17|11.5948
04:01:19|11.5923
04:01:19|11.5882
04:01:21|11.5701
04:01:21|11.5701
04:01:23|11.5851
04:01:24|11.5877
04:01:25|11.5964
04:01:26|11.5922
04:01:27|11.5922
04:01:28|11.5922
04:01:30|11.5923
04:01:31|11.5856
04:01:32|11.583
04:01:32|11.583
04:01:33|11.5819
04:01:35|11.5811
04:01:36|11.5811
04:01:38|11.5814
04:01:39|11.571
04:01:39|11.5879
04:01:40|11.5879
04:01:42|11.5933
04:01:43|11.5933
04:01:43|11.6112
04:01:45|11.6101
04:01:46|11.6168
04:01:47|11.6102
04:01:48|11.6118
04:01:49|11.6008
04:01:50|11.6008
04:01:51|11.6008
04:01:52|11.6008
04:01:53|11.6155
04:01:54|11.6155
04:01:55|11.6155
04:01:56|11.6155
04:01:58|11.6155
04:01:59|11.6169
04:01:59|11.6169
04:02:01|11.6158
04:02:01|11.6024
04:02:03|11.6051
04:02:03|11.6127
04:02:04|11.6173
04:02:05|11.6112
04:02:06|11.6118
04:02:08|11.6118
04:02:08|11.623
04:02:10|11.6252
04:02:11|11.6215
04:02:12|11.6317
04:02:13|11.6248
04:02:14|11.6217
04:02:15|11.6289
04:02:16|11.623
04:02:17|11.623
04:02:18|11.623
04:02:19|11.634
04:02:20|11.634
04:02:21|11.6387
04:02:22|11.6387
04:02:23|11.6253
04:02:24|11.6307
04:02:25|11.6305
04:02:26|11.6173
04:02:27|11.6268
04:02:28|11.6179
04:02:29|11.6084
04:02:31|11.6084
04:02:31|11.6084
04:02:33|11.6084
04:02:33|11.6084
04:02:34|11.6084
04:02:35|11.6086
04:02:37|11.6065
04:02:38|11.6064
04:02:38|11.5811
04:02:41|11.5853
04:02:42|11.5817
04:02:43|11.5794
04:02:43|11.5889
04:02:45|11.5791
04:02:45|11.5758
04:02:46|11.5751
04:02:47|11.5667
04:02:48|11.5653
04:02:50|11.56
04:02:51|11.5562
04:02:53|11.5526
04:02:54|11.5525
04:02:55|11.5568
04:02:56|11.5393
04:02:57|11.535
04:02:58|11.5328
04:02:59|11.5324
04:03:01|11.5361
04:03:01|11.5355
04:03:03|11.5277
04:03:04|11.5287
04:03:05|11.5278
04:03:06|11.5265
04:03:07|11.5241
04:03:08|11.5181
04:03:09|11.5405
04:03:10|11.566
04:03:11|11.5486
04:03:12|11.5361
04:03:13|11.5361
04:03:14|11.5465
04:03:15|11.5444
04:03:17|11.5391
04:03:18|11.5413
04:03:18|11.5452
04:03:20|11.547
04:03:21|11.56
04:03:22|11.5679
04:03:23|11.5728
04:03:24|11.5742
04:03:25|11.5727
04:03:25|11.5742
04:03:26|11.5706
04:03:27|11.5595
04:03:29|11.5576
04:03:30|11.5535
04:03:31|11.5499
04:03:33|11.5384
04:03:34|11.53
04:03:34|11.5363
04:03:36|11.5431
04:03:37|11.5254
04:03:38|11.5302
04:03:39|11.5253
04:03:40|11.5253
04:03:41|11.5308
04:03:42|11.5301
04:03:44|11.5447
04:03:45|11.5391
04:03:46|11.5455
04:03:47|11.536
04:03:48|11.536
04:03:49|11.5381
04:03:50|11.5268
04:03:51|11.53
04:03:52|11.5259
04:03:53|11.5285
04:03:54|11.5285
04:03:55|11.5296
04:03:56|11.5341
04:03:57|11.5341
04:03:58|11.5286
04:04:00|11.5285
04:04:01|11.5265
04:04:01|11.5265
04:04:03|11.52
04:04:03|11.5381
04:04:06|11.5644
04:04:06|11.5553
04:04:07|11.5504
04:04:09|11.5507
04:04:10|11.5517
04:04:10|11.5507
04:04:12|11.5507
04:04:12|11.5609
04:04:13|11.5515
04:04:14|11.5513
04:04:15|11.5549
04:04:16|11.5694
04:04:17|11.583
04:04:19|11.5754
04:04:20|11.5754
04:04:20|11.5682
04:04:22|11.5756
04:04:23|11.5649
04:04:24|11.5649
04:04:25|11.5733
04:04:26|11.5765
04:04:27|11.5747
04:04:27|11.5755
04:04:29|11.5743
04:04:31|11.5782
04:04:31|11.5741
04:04:32|11.575
04:04:35|11.5616
04:04:36|11.5537
04:04:36|11.5522
04:04:38|11.5697
04:04:38|11.5756
04:04:40|11.57
04:04:41|11.5704
04:04:42|11.5704
04:04:43|11.5778
04:04:44|11.5712
04:04:44|11.567
04:04:46|11.5828
04:04:47|11.5828
04:04:48|11.5828
04:04:48|11.5828
04:04:50|11.5771
04:04:51|11.578
04:04:52|11.578
04:04:54|11.5679
04:04:54|11.5679
04:04:56|11.5679
04:04:57|11.5679
04:04:58|11.5679
04:04:58|11.5679
04:05:00|11.5796
04:05:01|11.575
04:05:02|11.575
04:05:03|11.575
04:05:03|11.575
04:05:05|11.575
04:05:06|11.5948
04:05:07|11.5759
04:05:08|11.5712
04:05:08|11.5712
04:05:10|11.5793
04:05:11|11.5695
04:05:12|11.5695
04:05:13|11.5765
04:05:14|11.5729
04:05:15|11.5729
04:05:16|11.5729
04:05:17|11.5729
04:05:18|11.5739
04:05:19|11.5768
04:05:20|11.5768
04:05:21|11.5768
04:05:22|11.5731
04:05:23|11.5684
04:05:24|11.5666
04:05:25|11.5666
04:05:26|11.5648
04:05:27|11.5648
04:05:28|11.5648
04:05:29|11.5648
04:05:30|11.5659
04:05:32|11.565
04:05:33|11.5656
04:05:34|11.5656
04:05:35|11.5552
04:05:36|11.5515
04:05:38|11.5622
04:05:39|11.5622
04:05:40|11.5568
04:05:41|11.5525
04:05:42|11.5631
04:05:43|11.5631
04:05:44|11.5631
04:05:45|11.5552
04:05:46|11.5584
04:05:47|11.5584
04:05:48|11.5479
04:05:49|11.5476
04:05:50|11.5476
04:05:52|11.5546
04:05:52|11.5546
04:05:54|11.5497
04:05:55|11.5497
04:05:55|11.5508
04:05:57|11.5404
04:05:58|11.5385
04:05:59|11.5316
04:06:00|11.5316
04:06:01|11.5316
04:06:03|11.537
04:06:03|11.5355
04:06:05|11.5355
04:06:05|11.5355
04:06:06|11.537
04:06:07|11.537
04:06:08|11.5514
04:06:10|11.5514
04:06:10|11.5514
04:06:11|11.5514
04:06:12|11.5514
04:06:13|11.5497
04:06:14|11.5497
04:06:15|11.5413
04:06:16|11.5266
04:06:18|11.5322
04:06:18|11.5324
04:06:19|11.5324
04:06:20|11.5249
04:06:22|11.5327
04:06:22|11.5327
04:06:23|11.5326
04:06:24|11.5441
04:06:25|11.5456
04:06:26|11.5456
04:06:27|11.5378
04:06:28|11.5378
04:06:30|11.5378
04:06:31|11.5378
04:06:32|11.5358
04:06:32|11.5358
04:06:34|11.5358
04:06:35|11.5292
04:06:36|11.5292
04:06:37|11.5197
04:06:38|11.5167
04:06:39|11.5162
04:06:41|11.5161
04:06:41|11.5071
04:06:42|11.5035
04:06:43|11.5083
04:06:45|11.505
04:06:45|11.505
04:06:47|11.5076
04:06:48|11.5076
04:06:48|11.5001
04:06:50|11.5047
04:06:51|11.5047
04:06:52|11.5047
04:06:53|11.5043
04:06:54|11.4987
04:06:55|11.5001
04:06:56|11.4971
04:06:58|11.495
04:06:58|11.49
04:07:00|11.4929
04:07:01|11.5084
04:07:02|11.498
04:07:02|11.4959
04:07:03|11.4959
04:07:04|11.5087
04:07:05|11.5087
04:07:07|11.5087
04:07:07|11.5096
04:07:08|11.5078
04:07:10|11.5078
04:07:11|11.5104
04:07:12|11.5104
04:07:12|11.5104
04:07:13|11.5104
04:07:15|11.5105
04:07:15|11.5196
04:07:16|11.5196
04:07:18|11.5196
04:07:19|11.5196
04:07:19|11.5196
04:07:20|11.5196
04:07:22|11.5072
04:07:23|11.5063
04:07:23|11.5043
04:07:24|11.5043
04:07:25|11.5074
04:07:26|11.5074
04:07:27|11.5074
04:07:28|11.5074
04:07:30|11.5074
04:07:31|11.5074
04:07:31|11.5074
04:07:32|11.5037
04:07:34|11.5037
04:07:36|11.5037
04:07:36|11.4943
04:07:38|11.4943
04:07:39|11.4943
04:07:40|11.4943
04:07:41|11.4876
04:07:42|11.4871
04:07:43|11.4943
04:07:44|11.4929
04:07:45|11.487
04:07:46|11.487
04:07:47|11.487
04:07:48|11.487
04:07:49|11.487
04:07:50|11.487
04:07:51|11.4821
04:07:52|11.4804
04:07:53|11.4739
04:07:54|11.4742
04:07:55|11.4742
04:07:56|11.4742
04:07:58|11.4859
04:07:59|11.4859
04:07:59|11.4859
04:08:01|11.491
04:08:01|11.4912
04:08:02|11.4873
04:08:03|11.4794
04:08:04|11.4781
04:08:05|11.4758
04:08:06|11.4812
04:08:07|11.4757
04:08:09|11.4756
04:08:09|11.4728
04:08:11|11.4728
04:08:11|11.4665
04:08:12|11.466
04:08:13|11.4705
04:08:14|11.4749
04:08:15|11.4643
04:08:16|11.4779
04:08:18|11.4784
04:08:19|11.4784
04:08:19|11.4792
04:08:21|11.4792
04:08:21|11.4792
04:08:23|11.4792
04:08:24|11.4793
04:08:24|11.4868
04:08:26|11.4878
04:08:26|11.4754
04:08:28|11.4754
04:08:29|11.4754
04:08:30|11.4754
04:08:31|11.4857
04:08:32|11.4818
04:08:33|11.4818
04:08:34|11.4867
04:08:35|11.4884
04:08:35|11.4932
04:08:37|11.4885
04:08:38|11.4885
04:08:39|11.4885
04:08:40|11.4943
04:08:41|11.4955
04:08:42|11.4896
04:08:43|11.4896
04:08:44|11.4853
04:08:45|11.4853
04:08:46|11.4853
04:08:47|11.4925
04:08:49|11.4882
04:08:50|11.4882
04:08:50|11.4882
04:08:51|11.4871
04:08:53|11.4856
04:08:53|11.4856
04:08:55|11.4806
04:08:56|11.4806
04:08:56|11.4806
04:08:58|11.4806
04:09:00|11.4806
04:09:00|11.4651
04:09:01|11.4548
04:09:02|11.4651
04:09:03|11.4605
04:09:04|11.4714
04:09:06|11.4714
04:09:06|11.4714
04:09:08|11.4605
04:09:08|11.4605
04:09:10|11.4662
04:09:10|11.4662
04:09:11|11.4662
04:09:13|11.4662
04:09:13|11.4638
04:09:15|11.4638
04:09:15|11.4591
04:09:16|11.4545
04:09:18|11.4539
04:09:18|11.4529
04:09:20|11.4591
04:09:21|11.4631
04:09:22|11.4602
04:09:22|11.4414
04:09:24|11.4446
04:09:25|11.4176
04:09:26|11.4318
04:09:27|11.4367
04:09:28|11.4316
04:09:29|11.4316
04:09:30|11.4316
04:09:31|11.4292
04:09:32|11.4304
04:09:33|11.4347
04:09:34|11.4347
04:09:36|11.4405
04:09:36|11.4446
04:09:37|11.4394
04:09:39|11.4381
04:09:39|11.4381
04:09:42|11.4477
04:09:43|11.4499
04:09:44|11.4674
04:09:44|11.4666
04:09:46|11.4611
04:09:47|11.4611
04:09:47|11.4529
04:09:49|11.4606
04:09:50|11.4606
04:09:50|11.4606
04:09:53|11.4575
04:09:54|11.4689
04:09:55|11.4689
04:09:56|11.4689
04:09:57|11.4495
04:09:58|11.4414
04:09:58|11.4322
04:10:00|11.4386
04:10:01|11.4385
04:10:02|11.4385
04:10:03|11.4385
04:10:04|11.4385
04:10:05|11.4385
04:10:05|11.4411
04:10:06|11.4406
04:10:07|11.4263
04:10:09|11.438
04:10:10|11.432
04:10:11|11.4431
04:10:12|11.4399
04:10:12|11.4399
04:10:14|11.4432
04:10:14|11.4512
04:10:16|11.4512
04:10:17|11.4471
04:10:18|11.4406
04:10:19|11.4322
04:10:20|11.4371
04:10:21|11.4371
04:10:22|11.4297
04:10:23|11.4273
04:10:24|11.425
04:10:25|11.418
04:10:26|11.4291
04:10:27|11.4291
04:10:28|11.4411
04:10:29|11.4314
04:10:30|11.4283
04:10:31|11.4283
04:10:32|11.4364
04:10:33|11.4387
04:10:34|11.4432
04:10:35|11.4505
04:10:37|11.46
04:10:37|11.4592
04:10:39|11.4652
04:10:40|11.4652
04:10:41|11.4652
04:10:42|11.4698
04:10:43|11.4699
04:10:44|11.4794
04:10:45|11.4794
04:10:46|11.4154
04:10:47|11.3434
04:10:48|11.3984
04:10:49|11.4104
04:10:50|11.4142
04:10:51|11.4153
04:10:52|11.399
04:10:53|11.3971
04:10:54|11.3952
04:10:55|11.3888
04:10:56|11.386
04:10:57|11.3892
04:10:59|11.3774
04:11:00|11.3781
04:11:01|11.3796
04:11:02|11.3591
04:11:02|11.3633
04:11:04|11.361
04:11:04|11.3606
04:11:06|11.3579
04:11:07|11.3588
04:11:08|11.3445
04:11:10|11.3432
04:11:11|11.3469
04:11:11|11.3501
04:11:12|11.3415
04:11:13|11.3439
04:11:14|11.3449
04:11:15|11.3414
04:11:17|11.3481
04:11:17|11.3414
04:11:19|11.3417
04:11:19|11.3588
04:11:20|11.3755
04:11:22|11.3626
04:11:22|11.3655
04:11:24|11.3611
04:11:24|11.3611
04:11:25|11.3611
04:11:26|11.3673
04:11:27|11.3561
04:11:29|11.3488
04:11:29|11.3488
04:11:30|11.3488
04:11:32|11.3488
04:11:32|11.353
04:11:33|11.3609
04:11:34|11.3687
04:11:35|11.3714
04:11:37|11.3591
04:11:38|11.3591
04:11:39|11.3591
04:11:40|11.3643
04:11:41|11.3547
04:11:42|11.3547
04:11:43|11.3547
04:11:44|11.36
04:11:46|11.356
04:11:47|11.3687
04:11:48|11.3581
04:11:49|11.3541
04:11:49|11.3496
04:11:51|11.3487
04:11:52|11.3387
04:11:53|11.3352
04:11:54|11.3296
04:11:55|11.3208
04:11:56|11.3229
04:11:57|11.3128
04:11:58|11.3122
04:11:59|11.263
04:12:00|11.3015
04:12:01|11.2888
04:12:02|11.3138
04:12:03|11.3176
04:12:04|11.3155
04:12:05|11.3079
04:12:06|11.3033
04:12:07|11.315
04:12:09|11.2985
04:12:09|11.23
04:12:11|11.2724
04:12:11|11.2715
04:12:13|11.2805
04:12:13|11.2731
04:12:15|11.2689
04:12:15|11.2707
04:12:17|11.2661
04:12:17|11.2631
04:12:19|11.2722
04:12:19|11.2765
04:12:20|11.2559
04:12:21|11.2516
04:12:23|11.2499
04:12:23|11.2558
04:12:24|11.26
04:12:25|11.26
04:12:26|11.2682
04:12:28|11.2685
04:12:29|11.2572
04:12:30|11.2591
04:12:31|11.2646
04:12:32|11.2591
04:12:32|11.2644
04:12:33|11.2696
04:12:35|11.2619
04:12:36|11.2732
04:12:37|11.273
04:12:38|11.2747
04:12:39|11.2747
04:12:40|11.265
04:12:41|11.2698
04:12:42|11.2715
04:12:43|11.2732
04:12:44|11.273
04:12:45|11.2733
04:12:47|11.281
04:12:47|11.2771
04:12:49|11.2812
04:12:50|11.2812
04:12:52|11.2732
04:12:53|11.2732
04:12:54|11.2732
04:12:55|11.267
04:12:55|11.267
04:12:56|11.2615
04:12:57|11.2615
04:12:59|11.2641
04:12:59|11.2701
04:13:01|11.2691
04:13:01|11.264
04:13:02|11.2672
04:13:03|11.2672
04:13:04|11.2776
04:13:05|11.2776
04:13:07|11.2697
04:13:08|11.2724
04:13:08|11.2724
04:13:10|11.2703
04:13:10|11.2682
04:13:12|11.2533
04:13:12|11.2516
04:13:14|11.2501
04:13:14|11.2501
04:13:15|11.2566
04:13:16|11.2567
04:13:18|11.2493
04:13:18|11.2569
04:13:19|11.2569
04:13:21|11.2558
04:13:21|11.2566
04:13:22|11.2566
04:13:23|11.2479
04:13:24|11.2442
04:13:25|11.2521
04:13:26|11.2496
04:13:27|11.2407
04:13:29|11.231
04:13:29|11.2276
04:13:31|11.2241
04:13:32|11.2289
04:13:32|11.2319
04:13:33|11.232
04:13:35|11.2324
04:13:36|11.2335
04:13:37|11.2217
04:13:38|11.2252
04:13:40|11.2167
04:13:42|11.2194
04:13:42|11.1893
04:13:43|11.2128
04:13:45|11.2303
04:13:45|11.2492
04:13:47|11.2448
04:13:47|11.2327
04:13:49|11.2383
04:13:49|11.2443
04:13:50|11.2375
04:13:52|11.2349
04:13:53|11.25
04:13:54|11.2515
04:13:54|11.2554
04:13:55|11.2482
04:13:57|11.261
04:13:58|11.2659
04:13:59|11.2634
04:14:00|11.2794
04:14:01|11.2662
04:14:02|11.2649
04:14:03|11.2611
04:14:04|11.256
04:14:05|11.2628
04:14:06|11.2628
04:14:07|11.2671
04:14:08|11.2697
04:14:09|11.2697
04:14:10|11.269
04:14:11|11.278
04:14:12|11.2804
04:14:14|11.2811
04:14:14|11.2827
04:14:15|11.283
04:14:17|11.283
04:14:18|11.2816
04:14:19|11.2816
04:14:19|11.2929
04:14:20|11.2976
04:14:21|11.3026
04:14:22|11.307
04:14:23|11.2974
04:14:25|11.2974
04:14:26|11.2974
04:14:26|11.2974
04:14:28|11.3025
04:14:28|11.2931
04:14:30|11.3134
04:14:30|11.32
04:14:32|11.3006
04:14:32|11.3012
04:14:33|11.3012
04:14:34|11.3012
04:14:35|11.2847
04:14:36|11.2742
04:14:37|11.2733
04:14:38|11.2796
04:14:41|11.3055
04:14:42|11.306
04:14:43|11.3147
04:14:45|11.3147
04:14:45|11.3222
04:14:47|11.3184
04:14:48|11.3182
04:14:50|11.3342
04:14:50|11.339
04:14:51|11.3398
04:14:52|11.3454
04:14:53|11.3453
04:14:55|11.338
04:14:56|11.3432
04:14:57|11.3307
04:14:57|11.3325
04:14:58|11.3325
04:15:00|11.3335
04:15:01|11.3377
04:15:01|11.3189
04:15:03|11.3221
04:15:03|11.3257
04:15:04|11.3148
04:15:06|11.3214
04:15:06|11.3214
04:15:07|11.3117
04:15:09|11.312
04:15:09|11.3162
04:15:10|11.3265
04:15:12|11.3265
04:15:13|11.3221
04:15:14|11.3221
04:15:15|11.3224
04:15:16|11.3263
04:15:16|11.3339
04:15:18|11.3266
04:15:18|11.3593
04:15:19|11.3472
04:15:20|11.351
04:15:21|11.344
04:15:22|11.3472
04:15:23|11.3365
04:15:25|11.3365
04:15:26|11.3417
04:15:27|11.3159
04:15:28|11.3224
04:15:29|11.3224
04:15:30|11.3225
04:15:31|11.3243
04:15:32|11.3159
04:15:34|11.3036
04:15:34|11.2983
04:15:35|11.3172
04:15:36|11.328
04:15:37|11.3335
04:15:38|11.356
04:15:39|11.356
04:15:40|11.3419
04:15:41|11.3419
04:15:42|11.3419
04:15:44|11.3419
04:15:45|11.3419
04:15:45|11.3641
04:15:47|11.3566
04:15:48|11.3567
04:15:48|11.3575
04:15:50|11.3638
04:15:50|11.3648
04:15:51|11.3687
04:15:53|11.3764
04:15:54|11.3764
04:15:55|11.37
04:15:56|11.3774
04:15:57|11.3875
04:15:58|11.3891
04:15:59|11.3999
04:16:00|11.3953
04:16:01|11.3911
04:16:02|11.3856
04:16:03|11.3792
04:16:04|11.3753
04:16:05|11.3872
04:16:06|11.3869
04:16:07|11.3702
04:16:08|11.3533
04:16:10|11.3464
04:16:11|11.3458
04:16:11|11.3516
04:16:12|11.3542
04:16:13|11.3542
04:16:15|11.3542
04:16:15|11.351
04:16:16|11.351
04:16:17|11.3669
04:16:18|11.3669
04:16:20|11.3751
04:16:21|11.3671
04:16:22|11.3671
04:16:22|11.3691
04:16:23|11.3525
04:16:25|11.3642
04:16:26|11.3642
04:16:27|11.3483
04:16:28|11.3572
04:16:29|11.3392
04:16:30|11.3474
04:16:30|11.3399
04:16:32|11.3104
04:16:32|11.3104
04:16:34|11.3222
04:16:35|11.3175
04:16:35|11.3273
04:16:37|11.3132
04:16:37|11.3132
04:16:38|11.3212
04:16:40|11.3212
04:16:41|11.3072
04:16:43|11.3062
04:16:44|11.3037
04:16:44|11.3037
04:16:45|11.3125
04:16:47|11.3042
04:16:47|11.3042
04:16:49|11.3042
04:16:49|11.3042
04:16:51|11.317
04:16:52|11.317
04:16:53|11.3095
04:16:54|11.3167
04:16:55|11.317
04:16:56|11.3361
04:16:57|11.3265
04:16:58|11.3265
04:16:59|11.3307
04:17:01|11.3234
04:17:02|11.3261
04:17:02|11.3261
04:17:04|11.3278
04:17:04|11.3373
04:17:06|11.3292
04:17:07|11.3248
04:17:08|11.3248
04:17:09|11.3224
04:17:09|11.3224
04:17:10|11.3224
04:17:12|11.3274
04:17:13|11.3165
04:17:14|11.3094
04:17:15|11.3094
04:17:16|11.3094
04:17:18|11.3094
04:17:19|11.3094
04:17:20|11.32
04:17:21|11.3223
04:17:21|11.3223
04:17:23|11.3224
04:17:24|11.3224
04:17:24|11.3186
04:17:25|11.3221
04:17:27|11.348
04:17:28|11.3497
04:17:29|11.3497
04:17:30|11.357
04:17:31|11.3458
04:17:31|11.3378
04:17:33|11.3378
04:17:34|11.3378
04:17:35|11.3378
04:17:36|11.3415
04:17:37|11.3516
04:17:38|11.3452
04:17:39|11.3503
04:17:40|11.345
04:17:41|11.345
04:17:42|11.345
04:17:44|11.345
04:17:45|11.345
04:17:47|11.345
04:17:47|11.3558
04:17:49|11.3558
04:17:50|11.3558
04:17:52|11.3558
04:17:52|11.3558
04:17:54|11.3558
04:17:55|11.3637
04:17:56|11.3637
04:17:57|11.3673
04:17:58|11.3673
04:17:59|11.3673
04:18:00|11.3673
04:18:01|11.3722
04:18:02|11.3754
04:18:03|11.3667
04:18:05|11.3594
04:18:06|11.3632
04:18:06|11.3653
04:18:08|11.3634
04:18:09|11.3425
04:18:10|11.3425
04:18:11|11.3425
04:18:12|11.3425
04:18:13|11.3425
04:18:14|11.3455
04:18:15|11.3404
04:18:16|11.311
04:18:17|11.311
04:18:18|11.3221
04:18:19|11.3168
04:18:20|11.3168
04:18:21|11.3168
04:18:22|11.3168
04:18:23|11.311
04:18:24|11.311
04:18:25|11.3099
04:18:26|11.3099
04:18:27|11.3099
04:18:28|11.3155
04:18:29|11.3155
04:18:30|11.3176
04:18:31|11.31
04:18:32|11.3002
04:18:33|11.3002
04:18:34|11.3002
04:18:35|11.3007
04:18:36|11.3006
04:18:37|11.3006
04:18:38|11.2957
04:18:39|11.2932
04:18:40|11.2957
04:18:41|11.2956
04:18:42|11.2861
04:18:43|11.2861
04:18:45|11.2826
04:18:46|11.2826
04:18:47|11.2852
04:18:48|11.2852
04:18:48|11.2852
04:18:50|11.2839
04:18:51|11.2896
04:18:52|11.2896
04:18:53|11.2868
04:18:54|11.2868
04:18:55|11.2837
04:18:56|11.2708
04:18:57|11.2708
04:18:58|11.2707
04:18:59|11.2567
04:19:00|11.2681
04:19:02|11.2538
04:19:02|11.2538
04:19:03|11.2791
04:19:05|11.2766
04:19:05|11.2766
04:19:06|11.2797
04:19:07|11.2707
04:19:08|11.2797
04:19:10|11.2711
04:19:11|11.284
04:19:12|11.2707
04:19:12|11.2707
04:19:13|11.2796
04:19:15|11.2796
04:19:16|11.2796
04:19:16|11.2765
04:19:17|11.2854
04:19:18|11.2851
04:19:20|11.2707
04:19:21|11.2707
04:19:22|11.2827
04:19:22|11.2818
04:19:24|11.2913
04:19:24|11.2758
04:19:25|11.2758
04:19:26|11.2869
04:19:27|11.2869
04:19:29|11.2669
04:19:30|11.26
04:19:31|11.2558
04:19:32|11.2542
04:19:32|11.2579
04:19:34|11.2544
04:19:35|11.2502
04:19:36|11.2545
04:19:37|11.2472
04:19:38|11.2543
04:19:39|11.26
04:19:41|11.2571
04:19:42|11.2429
04:19:42|11.2397
04:19:43|11.2486
04:19:45|11.2607
04:19:47|11.2507
04:19:48|11.2571
04:19:49|11.2581
04:19:50|11.2636
04:19:51|11.2575
04:19:52|11.2575
04:19:53|11.2575
04:19:54|11.2536
04:19:56|11.2536
04:19:57|11.2507
04:19:57|11.2603
04:19:58|11.2532
04:20:00|11.2627
04:20:01|11.2454
04:20:02|11.2659
04:20:03|11.2657
04:20:04|11.248
04:20:05|11.2538
04:20:05|11.2513
04:20:07|11.239
04:20:08|11.234
04:20:09|11.2317
04:20:09|11.2183
04:20:10|11.2446
04:20:12|11.2448
04:20:13|11.2539
04:20:14|11.2392
04:20:14|11.251
04:20:16|11.2544
04:20:17|11.2409
04:20:18|11.2468
04:20:19|11.2494
04:20:20|11.2677
04:20:21|11.2678
04:20:22|11.2662
04:20:23|11.2727
04:20:24|11.2733
04:20:24|11.2733
04:20:26|11.2803
04:20:27|11.2733
04:20:28|11.2732
04:20:29|11.2732
04:20:30|11.2732
04:20:31|11.3136
04:20:32|11.3159
04:20:34|11.3166
04:20:34|11.3101
04:20:35|11.3066
04:20:36|11.3183
04:20:37|11.3208
04:20:38|11.3243
04:20:39|11.3371
04:20:40|11.3295
04:20:42|11.3146
04:20:43|11.326
04:20:43|11.3322
04:20:44|11.3182
04:20:46|11.3243
04:20:47|11.3234
04:20:49|11.3319
04:20:49|11.3322
04:20:51|11.3418
04:20:52|11.3418
04:20:53|11.35
04:20:54|11.35
04:20:55|11.3412
04:20:56|11.3397
04:20:57|11.3365
04:20:58|11.3365
04:20:59|11.3365
04:21:00|11.3335
04:21:01|11.3277
04:21:02|11.3234
04:21:03|11.3248
04:21:04|11.325
04:21:06|11.3412
04:21:07|11.3365
04:21:08|11.344
04:21:09|11.332
04:21:10|11.3502
04:21:11|11.3502
04:21:12|11.3502
04:21:13|11.3495
04:21:14|11.3386
04:21:15|11.3313
04:21:17|11.326
04:21:18|11.3257
04:21:18|11.324
04:21:19|11.3292
04:21:20|11.3292
04:21:21|11.3292
04:21:22|11.326
04:21:23|11.3357
04:21:24|11.3366
04:21:26|11.3366
04:21:27|11.3366
04:21:28|11.3376
04:21:29|11.3376
04:21:30|11.3281
04:21:31|11.3281
04:21:31|11.3228
04:21:33|11.3228
04:21:34|11.3228
04:21:34|11.3228
04:21:35|11.3228
04:21:37|11.3228
04:21:37|11.3295
04:21:38|11.3212
04:21:39|11.3212
04:21:41|11.3273
04:21:41|11.3273
04:21:43|11.3299
04:21:44|11.3299
04:21:45|11.3313
04:21:46|11.3313
04:21:48|11.3313
04:21:49|11.3313
04:21:50|11.3255
04:21:51|11.3255
04:21:53|11.3255
04:21:53|11.3281
04:21:55|11.329
04:21:55|11.329
04:21:57|11.3289
04:21:58|11.3329
04:21:59|11.3327
04:22:01|11.3327
04:22:01|11.3327
04:22:02|11.3327
04:22:04|11.3382
04:22:05|11.3578
04:22:06|11.3625
04:22:07|11.3577
04:22:08|11.3555
04:22:09|11.353
04:22:10|11.3496
04:22:12|11.3496
04:22:12|11.3589
04:22:14|11.3589
04:22:15|11.3589
04:22:15|11.3572
04:22:16|11.3733
04:22:18|11.3733
04:22:19|11.3752
04:22:19|11.3752
04:22:21|11.3799
04:22:22|11.3732
04:22:22|11.3731
04:22:23|11.372
04:22:25|11.372
04:22:25|11.372
04:22:27|11.37
04:22:27|11.3718
04:22:28|11.3662
04:22:30|11.3741
04:22:30|11.3663
04:22:33|11.3742
04:22:33|11.3742
04:22:35|11.3751
04:22:35|11.3751
04:22:36|11.3851
04:22:38|11.3851
04:22:38|11.3822
04:22:40|11.3776
04:22:41|11.3647
04:22:41|11.3409
04:22:43|11.3811
04:22:44|11.376
04:22:45|11.3745
04:22:46|11.3746
04:22:47|11.379
04:22:49|11.3728
04:22:50|11.3794
04:22:51|11.3794
04:22:52|11.3794
04:22:52|11.3871
04:22:54|11.3871
04:22:55|11.3836
04:22:56|11.3836
04:22:57|11.3841
04:22:58|11.3841
04:22:59|11.3837
04:23:00|11.3837
04:23:01|11.3836
04:23:03|11.3836
04:23:04|11.3886
04:23:04|11.3845
04:23:06|11.3845
04:23:06|11.3845
04:23:07|11.3843
04:23:08|11.3754
04:23:09|11.3754
04:23:11|11.3754
04:23:12|11.3747
04:23:13|11.3844
04:23:14|11.3786
04:23:15|11.3794
04:23:16|11.3664
04:23:17|11.3747
04:23:18|11.3811
04:23:19|11.3811
04:23:20|11.3811
04:23:21|11.3747
04:23:22|11.3757
04:23:23|11.3754
04:23:24|11.3761
04:23:25|11.3757
04:23:26|11.3814
04:23:27|11.3814
04:23:28|11.3814
04:23:29|11.3814
04:23:30|11.3814
04:23:31|11.3814
04:23:32|11.3814
04:23:33|11.3867
04:23:34|11.3873
04:23:35|11.3822
04:23:36|11.3904
04:23:37|11.3929
04:23:39|11.3926
04:23:40|11.3991
04:23:41|11.3913
04:23:41|11.3941
04:23:43|11.3942
04:23:43|11.3942
04:23:44|11.3943
04:23:46|11.3987
04:23:47|11.399
04:23:48|11.399
04:23:50|11.3991
04:23:51|11.4026
04:23:52|11.4026
04:23:53|11.4026
04:23:54|11.399
04:23:55|11.3993
04:23:56|11.4074
04:23:57|11.4074
04:23:58|11.4041
04:23:59|11.4056
04:24:00|11.399
04:24:01|11.399
04:24:02|11.3995
04:24:03|11.3995
04:24:04|11.3926
04:24:05|11.3889
04:24:06|11.3889
04:24:07|11.3953
04:24:08|11.3953
04:24:10|11.3953
04:24:10|11.3953
04:24:12|11.3953
04:24:12|11.3824
04:24:14|11.3824
04:24:14|11.3881
04:24:16|11.387
04:24:17|11.387
04:24:18|11.3893
04:24:19|11.3775
04:24:20|11.38
04:24:20|11.3833
04:24:21|11.3869
04:24:23|11.3869
04:24:24|11.3735
04:24:24|11.3735
04:24:26|11.3735
04:24:27|11.3735
04:24:28|11.4026
04:24:28|11.4026
04:24:30|11.3988
04:24:31|11.3999
04:24:32|11.3988
04:24:33|11.3996
04:24:34|11.3888
04:24:35|11.3888
04:24:36|11.3885
04:24:37|11.3818
04:24:37|11.3765
04:24:39|11.3727
04:24:40|11.3727
04:24:41|11.3727
04:24:42|11.3703
04:24:43|11.3703
04:24:44|11.3814
04:24:45|11.3888
04:24:46|11.392
04:24:47|11.3959
04:24:48|11.4001
04:24:49|11.4026
04:24:51|11.3929
04:24:52|11.3929
04:24:53|11.3929
04:24:54|11.3929
04:24:55|11.3929
04:24:56|11.3883
04:24:57|11.3883
04:24:58|11.3857
04:24:59|11.3857
04:25:00|11.3857
04:25:02|11.3856
04:25:02|11.3917
04:25:03|11.3917
04:25:04|11.3917
04:25:06|11.3917
04:25:06|11.3917
04:25:07|11.3917
04:25:09|11.3825
04:25:10|11.3825
04:25:10|11.38
04:25:11|11.38
04:25:13|11.387
04:25:13|11.393
04:25:15|11.393
04:25:15|11.393
04:25:16|11.393
04:25:17|11.3986
04:25:18|11.3986
04:25:20|11.3902
04:25:20|11.3902
04:25:21|11.394
04:25:22|11.3941
04:25:24|11.3951
04:25:24|11.3951
04:25:25|11.3889
04:25:27|11.3889
04:25:27|11.3986
04:25:28|11.3986
04:25:29|11.3986
04:25:30|11.3986
04:25:31|11.3986
04:25:32|11.3986
04:25:34|11.3986
04:25:35|11.4084
04:25:35|11.4084
04:25:36|11.4084
04:25:37|11.4057
04:25:38|11.4144
04:25:39|11.4144
04:25:40|11.4119
04:25:42|11.4119
04:25:42|11.4095
04:25:43|11.4118
04:25:44|11.4149
04:25:46|11.4198
04:25:47|11.4187
04:25:47|11.4273
04:25:48|11.4227
04:25:49|11.4228
04:25:51|11.4263
04:25:52|11.4625
04:25:53|11.4671
04:25:55|11.4637
04:25:56|11.4607
04:25:57|11.4607
04:25:58|11.4621
04:25:59|11.464
04:26:01|11.4697
04:26:02|11.4647
04:26:03|11.4695
04:26:04|11.4695
04:26:05|11.4695
04:26:05|11.4688
04:26:07|11.4677
04:26:08|11.4677
04:26:09|11.4623
04:26:10|11.4667
04:26:11|11.4678
04:26:12|11.4581
04:26:13|11.4623
04:26:14|11.4522
04:26:15|11.4613
04:26:16|11.4613
04:26:17|11.4608
04:26:17|11.4608
04:26:19|11.4578
04:26:20|11.4526
04:26:21|11.4606
04:26:22|11.4665
04:26:23|11.4665
04:26:24|11.4665
04:26:25|11.4623
04:26:26|11.4563
04:26:27|11.4544
04:26:28|11.4544
04:26:29|11.4544
04:26:31|11.4544
04:26:31|11.4544
04:26:32|11.4544
04:26:34|11.4544
04:26:34|11.4544
04:26:35|11.4544
04:26:36|11.4543
04:26:38|11.4543
04:26:38|11.452
04:26:39|11.452
04:26:41|11.452
04:26:41|11.452
04:26:43|11.452
04:26:43|11.4535
04:26:44|11.4535
04:26:45|11.4535
04:26:47|11.4535
04:26:47|11.4535
04:26:48|11.45
04:26:50|11.4565
04:26:50|11.4565
04:26:51|11.45
04:26:53|11.45
04:26:54|11.45
04:26:56|11.45
04:26:57|11.45
04:26:58|11.45
04:26:58|11.4501
04:27:00|11.45
04:27:01|11.45
04:27:02|11.45
04:27:02|11.4567
04:27:04|11.4536
04:27:05|11.4536
04:27:06|11.4536
04:27:07|11.4509
04:27:08|11.4556
04:27:09|11.4556
04:27:10|11.4501
04:27:11|11.4501
04:27:12|11.4501
04:27:12|11.4505
04:27:14|11.4505
04:27:15|11.4505
04:27:16|11.45
04:27:17|11.4501
04:27:17|11.4501
04:27:19|11.4501
04:27:19|11.4501
04:27:21|11.4505
04:27:22|11.4535
04:27:23|11.4535
04:27:24|11.4535
04:27:25|11.4535
04:27:26|11.4535
04:27:27|11.4535
04:27:28|11.4517
04:27:29|11.4517
04:27:30|11.4517
04:27:31|11.4517
04:27:32|11.4517
04:27:33|11.4517
04:27:34|11.4517
04:27:35|11.451
04:27:36|11.451
04:27:37|11.451
04:27:38|11.451
04:27:39|11.451
04:27:40|11.451
04:27:41|11.451
04:27:43|11.451
04:27:43|11.451
04:27:44|11.4513
04:27:46|11.4513
04:27:47|11.4513
04:27:48|11.4501
04:27:49|11.4501
04:27:50|11.4502
04:27:51|11.4532
04:27:52|11.4526
04:27:54|11.4569
04:27:55|11.4594
04:27:55|11.4598
04:27:57|11.4573
04:27:57|11.4573
04:27:59|11.4573
04:28:00|11.4573
04:28:01|11.4512
04:28:02|11.4512
04:28:03|11.4512
04:28:04|11.4535
04:28:05|11.45
04:28:06|11.4557
04:28:07|11.4557
04:28:09|11.4531
04:28:09|11.4531
04:28:11|11.45
04:28:12|11.4535
04:28:13|11.4501
04:28:14|11.454
04:28:15|11.454
04:28:16|11.454
04:28:17|11.4545
04:28:18|11.4545
04:28:19|11.4545
04:28:21|11.4545
04:28:21|11.4545
04:28:23|11.4543
04:28:24|11.4543
04:28:24|11.4545
04:28:25|11.45
04:28:27|11.4519
04:28:27|11.4535
04:28:28|11.4545
04:28:29|11.451
04:28:30|11.451
04:28:32|11.452
04:28:33|11.4557
04:28:34|11.4557
04:28:35|11.4557
04:28:36|11.4601
04:28:37|11.4601
04:28:38|11.4505
04:28:39|11.4501
04:28:40|11.4502
04:28:41|11.4502
04:28:42|11.4502
04:28:43|11.45
04:28:44|11.45
04:28:45|11.45
04:28:46|11.45
04:28:47|11.4501
04:28:48|11.4524
04:28:49|11.4524
04:28:50|11.4559
04:28:51|11.4568
04:28:52|11.4575
04:28:53|11.4575
04:28:55|11.459
04:28:56|11.4525
04:28:57|11.4525
04:28:58|11.4545
04:28:59|11.4545
04:29:00|11.4559
04:29:02|11.459
04:29:02|11.4697
04:29:03|11.4697
04:29:04|11.4697
04:29:06|11.4755
04:29:06|11.4728
04:29:07|11.4704
04:29:08|11.4704
04:29:10|11.4704
04:29:11|11.4765
04:29:11|11.4765
04:29:13|11.4765
04:29:13|11.4724
04:29:14|11.4724
04:29:16|11.4723
04:29:16|11.4663
04:29:17|11.4663
04:29:19|11.4755
04:29:19|11.4755
04:29:20|11.4755
04:29:21|11.478
04:29:23|11.478
04:29:24|11.478
04:29:25|11.478
04:29:26|11.4838
04:29:27|11.4838
04:29:28|11.4779
04:29:29|11.4779
04:29:30|11.4827
04:29:31|11.4827
04:29:31|11.4827
04:29:32|11.4827
04:29:34|11.4827
04:29:35|11.4827
04:29:36|11.4771
04:29:36|11.4771
04:29:37|11.4771
04:29:38|11.4827
04:29:40|11.4827
04:29:40|11.482
04:29:41|11.482
04:29:43|11.482
04:29:44|11.483
04:29:45|11.483
04:29:45|11.483
04:29:47|11.4861
04:29:47|11.4866
04:29:49|11.4874
04:29:49|11.4874
04:29:51|11.4874
04:29:51|11.4859
04:29:53|11.4878
04:29:54|11.4879
04:29:56|11.4879
04:29:57|11.4902
04:29:57|11.4689
04:29:58|11.4689
04:29:59|11.4689
04:30:01|11.4755
04:30:02|11.4637
04:30:03|11.4712
04:30:03|11.4712
04:30:05|11.4693
04:30:05|11.4692
04:30:07|11.4668
04:30:08|11.4679
04:30:10|11.466
04:30:11|11.466
04:30:12|11.4718
04:30:13|11.4771
04:30:14|11.4859
04:30:15|11.4886
04:30:16|11.4886
04:30:17|11.4946
04:30:19|11.4946
04:30:19|11.4975
04:30:21|11.4975
04:30:22|11.4975
04:30:23|11.4926
04:30:23|11.4926
04:30:25|11.487
04:30:25|11.487
04:30:26|11.487
04:30:27|11.487
04:30:28|11.487
04:30:29|11.4865
04:30:30|11.4865
04:30:32|11.4865
04:30:32|11.4867
04:30:33|11.4867
04:30:34|11.4857
04:30:35|11.489
04:30:36|11.4911
04:30:37|11.4937
04:30:38|11.4961
04:30:39|11.4927
04:30:40|11.493
04:30:41|11.4919
04:30:42|11.483
04:30:44|11.4898
04:30:44|11.4923
04:30:45|11.4923
04:30:46|11.4923
04:30:47|11.4923
04:30:48|11.4929
04:30:49|11.4929
04:30:50|11.4952
04:30:51|11.4952
04:30:52|11.4902
04:30:53|11.4968
04:30:54|11.4998
04:30:56|11.4965
04:30:57|11.4965
04:30:58|11.4965
04:30:59|11.4923
04:31:00|11.482
04:31:02|11.4817
04:31:03|11.4857
04:31:04|11.48
04:31:05|11.4813
04:31:06|11.4772
04:31:07|11.4754
04:31:08|11.4754
04:31:09|11.4754
04:31:10|11.4728
04:31:11|11.4717
04:31:12|11.4688
04:31:14|11.4658
04:31:14|11.4642
04:31:16|11.4629
04:31:17|11.4629
04:31:18|11.4606
04:31:18|11.457
04:31:20|11.4552
04:31:20|11.4552
04:31:21|11.4552
04:31:23|11.4552
04:31:24|11.4508
04:31:24|11.4508
04:31:25|11.4508
04:31:27|11.4508
04:31:28|11.4509
04:31:29|11.4552
04:31:29|11.4508
04:31:31|11.4545
04:31:31|11.456
04:31:33|11.456
04:31:33|11.4565
04:31:34|11.4565
04:31:35|11.4541
04:31:36|11.4541
04:31:37|11.4541
04:31:38|11.4583
04:31:40|11.4583
04:31:40|11.4583
04:31:41|11.458
04:31:42|11.4626
04:31:44|11.4626
04:31:44|11.4626
04:31:45|11.4626
04:31:47|11.4626
04:31:47|11.4626
04:31:48|11.4626
04:31:49|11.4626
04:31:50|11.4626
04:31:51|11.4588
04:31:52|11.4588
04:31:54|11.4588
04:31:55|11.4644
04:31:56|11.4644
04:31:57|11.4644
04:31:58|11.4911
04:32:00|11.4838
04:32:01|11.4812
04:32:02|11.4779
04:32:03|11.4779
04:32:04|11.4779
04:32:05|11.4779
04:32:06|11.4877
04:32:07|11.4877
04:32:07|11.4877
04:32:09|11.4877
04:32:10|11.4877
04:32:10|11.4877
04:32:12|11.4877
04:32:12|11.4876
04:32:14|11.4876
04:32:15|11.4876
04:32:16|11.4888
04:32:17|11.4907
04:32:17|11.4907
04:32:18|11.4907
04:32:20|11.4943
04:32:20|11.493
04:32:22|11.493
04:32:23|11.4942
04:32:24|11.4902
04:32:26|11.4888
04:32:26|11.4845
04:32:28|11.4845
04:32:29|11.48
04:32:30|11.4767
04:32:30|11.4756
04:32:32|11.4756
04:32:33|11.4756
04:32:34|11.4756
04:32:35|11.4745
04:32:36|11.4745
04:32:37|11.4745
04:32:39|11.4781
04:32:39|11.4781
04:32:40|11.4825
04:32:42|11.4825
04:32:42|11.4825
04:32:44|11.4825
04:32:44|11.4825
04:32:46|11.4878
04:32:47|11.4945
04:32:48|11.4888
04:32:49|11.4888
04:32:49|11.4888
04:32:50|11.4878
04:32:52|11.4857
04:32:53|11.4857
04:32:54|11.4857
04:32:55|11.4857
04:32:56|11.4866
04:32:57|11.4857
04:32:59|11.4855
04:33:00|11.4855
04:33:01|11.48
04:33:03|11.48
04:33:04|11.4778
04:33:06|11.4832
04:33:07|11.4832
04:33:08|11.4832
04:33:09|11.4832
04:33:10|11.4832
04:33:11|11.4851
04:33:12|11.4851
04:33:14|11.4824
04:33:14|11.4822
04:33:16|11.4818
04:33:16|11.4818
04:33:18|11.4756
04:33:19|11.4756
04:33:20|11.4756
04:33:21|11.4908
04:33:22|11.4908
04:33:23|11.4908
04:33:24|11.4871
04:33:25|11.4889
04:33:26|11.4889
04:33:27|11.4889
04:33:28|11.4889
04:33:29|11.4864
04:33:30|11.4864
04:33:31|11.4932
04:33:32|11.4889
04:33:33|11.4945
04:33:34|11.4952
04:33:35|11.4952
04:33:36|11.4952
04:33:37|11.4952
04:33:38|11.497
04:33:39|11.497
04:33:40|11.497
04:33:41|11.5101
04:33:42|11.5189
04:33:43|11.5189
04:33:44|11.518
04:33:45|11.5267
04:33:46|11.5211
04:33:47|11.5321
04:33:48|11.5214
04:33:49|11.5282
04:33:50|11.5276
04:33:51|11.5242
04:33:53|11.5284
04:33:54|11.5282
04:33:54|11.5285
04:33:56|11.5295
04:33:56|11.5364
04:33:57|11.5364
04:33:58|11.5364
04:34:00|11.5478
04:34:02|11.5478
04:34:02|11.5478
04:34:04|11.5328
04:34:04|11.5373
04:34:06|11.5407
04:34:07|11.5453
04:34:08|11.5453
04:34:08|11.5478
04:34:10|11.5478
04:34:11|11.5655
04:34:11|11.5676
04:34:13|11.5583
04:34:14|11.5545
04:34:14|11.5522
04:34:15|11.5521
04:34:17|11.5549
04:34:18|11.5702
04:34:18|11.5718
04:34:20|11.5619
04:34:21|11.5619
04:34:22|11.5619
04:34:23|11.5653
04:34:24|11.5658
04:34:25|11.5659
04:34:26|11.5621
04:34:27|11.5612
04:34:28|11.5612
04:34:29|11.5578
04:34:30|11.5565
04:34:31|11.5565
04:34:32|11.5565
04:34:33|11.5519
04:34:34|11.5536
04:34:35|11.5536
04:34:36|11.5536
04:34:37|11.5524
04:34:38|11.5524
04:34:39|11.5524
04:34:40|11.5474
04:34:41|11.5474
04:34:42|11.5493
04:34:43|11.5523
04:34:44|11.5523
04:34:45|11.5522
04:34:46|11.5487
04:34:47|11.5487
04:34:48|11.5487
04:34:50|11.5468
04:34:50|11.5456
04:34:51|11.5456
04:34:52|11.5456
04:34:53|11.5523
04:34:54|11.5562
04:34:56|11.5545
04:34:57|11.5536
04:34:58|11.5492
04:34:58|11.5444
04:34:59|11.5465
04:35:01|11.5465
04:35:02|11.5465
04:35:04|11.5466
04:35:04|11.5552
04:35:06|11.5493
04:35:06|11.5523
04:35:08|11.5524
04:35:08|11.5531
04:35:10|11.5531
04:35:10|11.5495
04:35:12|11.5486
04:35:12|11.5433
04:35:13|11.5433
04:35:15|11.5477
04:35:16|11.5459
04:35:16|11.5477
04:35:17|11.5493
04:35:18|11.5447
04:35:20|11.5582
04:35:20|11.5581
04:35:21|11.5581
04:35:23|11.5716
04:35:24|11.5638
04:35:25|11.569
04:35:25|11.5654
04:35:27|11.5672
04:35:28|11.5705
04:35:29|11.5705
04:35:30|11.5648
04:35:31|11.5639
04:35:31|11.5638
04:35:33|11.5638
04:35:34|11.5638
04:35:34|11.5638
04:35:35|11.5627
04:35:37|11.5612
04:35:37|11.5625
04:35:39|11.5588
04:35:40|11.5621
04:35:40|11.5621
04:35:41|11.5621
04:35:42|11.5622
04:35:44|11.5622
04:35:45|11.566
04:35:46|11.566
04:35:47|11.5657
04:35:48|11.5657
04:35:49|11.5627
04:35:50|11.5627
04:35:51|11.5646
04:35:52|11.5646
04:35:53|11.5659
04:35:54|11.5659
04:35:55|11.5657
04:35:56|11.5659
04:35:57|11.5659
04:35:58|11.5659
04:35:59|11.566
04:36:00|11.567
04:36:01|11.5692
04:36:03|11.5692
04:36:04|11.5624
04:36:05|11.5669
04:36:06|11.5684
04:36:07|11.568
04:36:08|11.567
04:36:10|11.567
04:36:10|11.5672
04:36:11|11.5648
04:36:13|11.5356
04:36:14|11.5356
04:36:15|11.5358
04:36:15|11.5358
04:36:17|11.5381
04:36:18|11.5399
04:36:19|11.5406
04:36:20|11.5406
04:36:22|11.5406
04:36:23|11.5438
04:36:24|11.5443
04:36:25|11.5501
04:36:26|11.551
04:36:26|11.551
04:36:28|11.5388
04:36:28|11.5388
04:36:29|11.5465
04:36:30|11.5479
04:36:31|11.5441
04:36:33|11.5441
04:36:34|11.5454
04:36:35|11.5512
04:36:36|11.5564
04:36:37|11.5562
04:36:38|11.5581
04:36:39|11.5581
04:36:40|11.5575
04:36:41|11.5575
04:36:42|11.5643
04:36:43|11.5515
04:36:44|11.5507
04:36:45|11.5507
04:36:46|11.5507
04:36:47|11.5507
04:36:48|11.5491
04:36:49|11.5491
04:36:50|11.5491
04:36:51|11.5432
04:36:52|11.5419
04:36:54|11.5361
04:36:54|11.5286
04:36:55|11.5286
04:36:57|11.5335
04:36:57|11.5335
04:36:58|11.5265
04:36:59|11.5269
04:37:00|11.5308
04:37:02|11.5308
04:37:03|11.5308
04:37:04|11.5293
04:37:05|11.5259
04:37:06|11.5256
04:37:07|11.5232
04:37:08|11.5206
04:37:09|11.5162
04:37:10|11.5127
04:37:11|11.5076
04:37:12|11.5155
04:37:13|11.5087
04:37:14|11.52
04:37:16|11.52
04:37:16|11.52
04:37:18|11.52
04:37:19|11.5088
04:37:20|11.518
04:37:20|11.5101
04:37:22|11.5101
04:37:22|11.5101
04:37:24|11.5101
04:37:24|11.5086
04:37:26|11.5127
04:37:26|11.5127
04:37:28|11.5127
04:37:28|11.5127
04:37:30|11.5127
04:37:31|11.5126
04:37:32|11.514
04:37:33|11.514
04:37:34|11.514
04:37:35|11.5025
04:37:36|11.5025
04:37:37|11.5132
04:37:38|11.5132
04:37:39|11.5148
04:37:40|11.5148
04:37:41|11.5148
04:37:42|11.5148
04:37:43|11.5125
04:37:45|11.5125
04:37:45|11.5125
04:37:47|11.5102
04:37:47|11.5102
04:37:49|11.5148
04:37:49|11.5148
04:37:50|11.52
04:37:51|11.52
04:37:52|11.52
04:37:54|11.521
04:37:55|11.5293
04:37:55|11.5293
04:37:56|11.5149
04:37:58|11.5149
04:37:59|11.5149
04:37:59|11.5113
04:38:01|11.5065
04:38:01|11.5065
04:38:03|11.5084
04:38:04|11.511
04:38:05|11.5286
04:38:06|11.5286
04:38:06|11.5204
04:38:08|11.5204
04:38:09|11.5204
04:38:10|11.5204
04:38:11|11.5204
04:38:12|11.5204
04:38:13|11.5204
04:38:14|11.5204
04:38:15|11.5248
04:38:16|11.5248
04:38:17|11.5248
04:38:18|11.5248
04:38:19|11.5248
04:38:20|11.5248
04:38:21|11.5196
04:38:22|11.5186
04:38:23|11.5211
04:38:24|11.5199
04:38:25|11.5197
04:38:26|11.5197
04:38:27|11.5197
04:38:28|11.5197
04:38:29|11.5174
04:38:30|11.5179
04:38:31|11.5175
04:38:32|11.5176
04:38:33|11.5222
04:38:34|11.5222
04:38:35|11.5175
04:38:36|11.5175
04:38:37|11.5175
04:38:38|11.5175
04:38:39|11.5224
04:38:40|11.5208
04:38:41|11.5208
04:38:42|11.5261
04:38:43|11.5245
04:38:44|11.5244
04:38:45|11.5244
04:38:46|11.5243
04:38:48|11.5219
04:38:48|11.5258
04:38:49|11.5209
04:38:51|11.538
04:38:51|11.5368
04:38:53|11.5392
04:38:54|11.5428
04:38:54|11.5428
04:38:55|11.5457
04:38:57|11.5431
04:38:57|11.5456
04:38:58|11.5456
04:38:59|11.5457
04:39:00|11.5457
04:39:01|11.5457
04:39:03|11.5443
04:39:04|11.5468
04:39:05|11.5468
04:39:06|11.5468
04:39:07|11.5455
04:39:09|11.5481
04:39:10|11.5451
04:39:11|11.5457
04:39:12|11.5505
04:39:13|11.5565
04:39:14|11.5565
04:39:16|11.5553
04:39:17|11.5565
04:39:18|11.5574
04:39:19|11.5574
04:39:19|11.5588
04:39:21|11.5588
04:39:21|11.543
04:39:23|11.5364
04:39:23|11.5364
04:39:25|11.5408
04:39:25|11.5408
04:39:26|11.5464
04:39:27|11.5552
04:39:29|11.5568
04:39:30|11.5568
04:39:31|11.5631
04:39:32|11.5574
04:39:32|11.5574
04:39:33|11.5588
04:39:34|11.5584
04:39:35|11.5583
04:39:37|11.554
04:39:37|11.554
04:39:39|11.5528
04:39:39|11.554
04:39:40|11.5559
04:39:42|11.5516
04:39:43|11.5535
04:39:43|11.5539
04:39:44|11.5584
04:39:46|11.5577
04:39:46|11.5602
04:39:48|11.5563
04:39:49|11.5568
04:39:50|11.5564
04:39:50|11.5564
04:39:52|11.5564
04:39:52|11.5565
04:39:53|11.5499
04:39:54|11.5499
04:39:55|11.5499
04:39:56|11.5499
04:39:57|11.5499
04:39:59|11.5523
04:40:00|11.5523
04:40:00|11.5585
04:40:01|11.5585
04:40:03|11.5585
04:40:04|11.5644
04:40:06|11.5555
04:40:07|11.5605
04:40:08|11.5568
04:40:08|11.5568
04:40:10|11.5601
04:40:11|11.5728
04:40:12|11.5728
04:40:13|11.5699
04:40:14|11.5734
04:40:15|11.5715
04:40:16|11.5883
04:40:17|11.58
04:40:18|11.5773
04:40:19|11.5896
04:40:20|11.5842
04:40:21|11.5771
04:40:22|11.5837
04:40:23|11.5877
04:40:24|11.587
04:40:25|11.585
04:40:26|11.6007
04:40:27|11.5818
04:40:28|11.5906
04:40:29|11.5838
04:40:30|11.5813
04:40:31|11.5884
04:40:32|11.5884
04:40:33|11.577
04:40:34|11.5862
04:40:35|11.5826
04:40:36|11.5885
04:40:37|11.5889
04:40:38|11.585
04:40:39|11.5866
04:40:40|11.6029
04:40:41|11.6007
04:40:42|11.5915
04:40:43|11.5846
04:40:44|11.577
04:40:45|11.5698
04:40:46|11.5662
04:40:47|11.5758
04:40:48|11.5711
04:40:49|11.5839
04:40:50|11.5866
04:40:51|11.5864
04:40:52|11.5932
04:40:54|11.5904
04:40:54|11.5962
04:40:55|11.5936
04:40:57|11.6002
04:40:57|11.592
04:40:58|11.5841
04:40:59|11.5914
04:41:00|11.5914
04:41:01|11.5776
04:41:02|11.5867
04:41:03|11.5864
04:41:04|11.5864
04:41:05|11.5864
04:41:07|11.5839
04:41:09|11.5883
04:41:10|11.5898
04:41:11|11.5988
04:41:11|11.5872
04:41:13|11.5839
04:41:14|11.5892
04:41:15|11.58
04:41:15|11.5849
04:41:16|11.5849
04:41:17|11.5845
04:41:19|11.5855
04:41:19|11.5835
04:41:21|11.5813
04:41:22|11.5849
04:41:22|11.5843
04:41:24|11.5941
04:41:24|11.5977
04:41:27|11.5956
04:41:27|11.5841
04:41:28|11.5866
04:41:29|11.5771
04:41:30|11.5824
04:41:31|11.5824
04:41:32|11.5825
04:41:33|11.5936
04:41:34|11.5936
04:41:35|11.5936
04:41:36|11.5903
04:41:38|11.5832
04:41:38|11.5778
04:41:40|11.5807
04:41:40|11.5784
04:41:41|11.5785
04:41:43|11.5785
04:41:44|11.5886
04:41:44|11.5856
04:41:45|11.5856
04:41:46|11.5875
04:41:47|11.5829
04:41:49|11.5818
04:41:49|11.5818
04:41:51|11.5818
04:41:51|11.5818
04:41:53|11.5818
04:41:55|11.5818
04:41:55|11.5818
04:41:57|11.5795
04:41:57|11.5795
04:41:59|11.5795
04:41:59|11.5795
04:42:00|11.5796
04:42:01|11.5796
04:42:03|11.5761
04:42:04|11.5758
04:42:05|11.5758
04:42:05|11.5758
04:42:06|11.5749
04:42:08|11.5843
04:42:09|11.5789
04:42:10|11.5769
04:42:11|11.5737
04:42:12|11.5698
04:42:14|11.5698
04:42:15|11.5631
04:42:15|11.5631
04:42:16|11.5631
04:42:17|11.5745
04:42:18|11.5745
04:42:19|11.5755
04:42:20|11.5755
04:42:22|11.5735
04:42:22|11.5735
04:42:23|11.5735
04:42:24|11.5735
04:42:25|11.576
04:42:26|11.576
04:42:27|11.5746
04:42:29|11.5746
04:42:30|11.5746
04:42:31|11.5746
04:42:32|11.5746
04:42:32|11.5722
04:42:33|11.5722
04:42:34|11.5723
04:42:36|11.5733
04:42:36|11.5733
04:42:37|11.5733
04:42:38|11.5734
04:42:39|11.5665
04:42:41|11.5665
04:42:42|11.5665
04:42:43|11.5731
04:42:43|11.5698
04:42:44|11.5698
04:42:45|11.5722
04:42:46|11.5711
04:42:48|11.5652
04:42:49|11.5651
04:42:50|11.5645
04:42:50|11.5611
04:42:52|11.5615
04:42:53|11.5506
04:42:53|11.5426
04:42:55|11.5447
04:42:56|11.5411
04:42:56|11.539
04:42:57|11.5296
04:42:58|11.5296
04:42:59|11.5252
04:43:01|11.5275
04:43:01|11.5219
04:43:03|11.5207
04:43:03|11.5247
04:43:04|11.5206
04:43:06|11.52
04:43:06|11.5151
04:43:08|11.5151
04:43:10|11.5072
04:43:11|11.5092
04:43:12|11.5074
04:43:13|11.5099
04:43:14|11.5099
04:43:15|11.5037
04:43:17|11.5036
04:43:18|11.5136
04:43:18|11.5161
04:43:19|11.5239
04:43:20|11.5208
04:43:22|11.5246
04:43:23|11.5246
04:43:24|11.5246
04:43:25|11.5301
04:43:26|11.5321
04:43:27|11.5388
04:43:28|11.5495
04:43:29|11.5461
04:43:30|11.5458
04:43:31|11.536
04:43:32|11.5366
04:43:33|11.5366
04:43:34|11.5288
04:43:36|11.5339
04:43:37|11.5339
04:43:38|11.5339
04:43:38|11.5339
04:43:40|11.5339
04:43:41|11.5339
04:43:42|11.5319
04:43:42|11.5286
04:43:43|11.524
04:43:44|11.5244
04:43:45|11.5242
04:43:46|11.5239
04:43:47|11.5229
04:43:49|11.5229
04:43:49|11.523
04:43:51|11.523
04:43:51|11.5216
04:43:52|11.5216
04:43:54|11.5247
04:43:54|11.5247
04:43:56|11.5234
04:43:57|11.5212
04:43:58|11.528
04:43:59|11.5243
04:44:00|11.5228
04:44:02|11.5228
04:44:02|11.5253
04:44:04|11.5279
04:44:04|11.5279
04:44:05|11.5279
04:44:07|11.5365
04:44:07|11.5365
04:44:08|11.5365
04:44:10|11.5312
04:44:11|11.5301
04:44:12|11.5301
04:44:13|11.5289
04:44:14|11.5301
04:44:15|11.5303
04:44:16|11.5375
04:44:17|11.5339
04:44:18|11.5339
04:44:19|11.5354
04:44:20|11.5362
04:44:21|11.5362
04:44:23|11.5388
04:44:23|11.5388
04:44:24|11.5388
04:44:26|11.5388
04:44:27|11.5388
04:44:28|11.5388
04:44:28|11.5388
04:44:29|11.5388
04:44:30|11.5388
04:44:31|11.5388
04:44:33|11.5388
04:44:34|11.545
04:44:34|11.5461
04:44:36|11.5461
04:44:37|11.5485
04:44:38|11.5485
04:44:39|11.5485
04:44:40|11.5472
04:44:41|11.5472
04:44:42|11.5472
04:44:43|11.5472
04:44:44|11.55
04:44:45|11.55
04:44:46|11.55
04:44:47|11.5546
04:44:48|11.5546
04:44:49|11.553
04:44:50|11.553
04:44:51|11.553
04:44:52|11.5494
04:44:53|11.5494
04:44:55|11.5518
04:44:55|11.5468
04:44:56|11.5521
04:44:57|11.5521
04:44:58|11.5521
04:45:00|11.5521
04:45:01|11.5543
04:45:02|11.5543
04:45:02|11.5541
04:45:04|11.5541
04:45:05|11.5541
04:45:06|11.5518
04:45:06|11.5507
04:45:08|11.5539
04:45:09|11.5505
04:45:11|11.5505
04:45:12|11.5505
04:45:12|11.5505
04:45:13|11.5606
04:45:14|11.5565
04:45:16|11.5645
04:45:17|11.5644
04:45:17|11.5645
04:45:19|11.57
04:45:20|11.57
04:45:21|11.5652
04:45:22|11.5649
04:45:23|11.5649
04:45:24|11.5649
04:45:25|11.5663
04:45:26|11.5686
04:45:27|11.5686
04:45:28|11.5687
04:45:29|11.5736
04:45:31|11.5736
04:45:31|11.5627
04:45:33|11.5686
04:45:34|11.5688
04:45:35|11.5688
04:45:36|11.5688
04:45:37|11.5792
04:45:38|11.5792
04:45:39|11.5768
04:45:40|11.5763
04:45:41|11.5729
04:45:42|11.5729
04:45:43|11.5765
04:45:44|11.5756
04:45:45|11.5733
04:45:46|11.5635
04:45:47|11.5584
04:45:48|11.5745
04:45:49|11.5745
04:45:50|11.5776
04:45:51|11.5797
04:45:52|11.5774
04:45:53|11.5753
04:45:54|11.577
04:45:56|11.577
04:45:57|11.5694
04:45:57|11.5686
04:45:58|11.5699
04:45:59|11.573
04:46:00|11.573
04:46:01|11.5731
04:46:02|11.5729
04:46:03|11.5729
04:46:05|11.5719
04:46:05|11.5719
04:46:06|11.5729
04:46:07|11.5729
04:46:08|11.5729
04:46:09|11.5729
04:46:11|11.5666
04:46:13|11.5666
04:46:14|11.5666
04:46:14|11.5666
04:46:16|11.5666
04:46:17|11.5657
04:46:17|11.5633
04:46:18|11.5621
04:46:20|11.5621
04:46:21|11.5624
04:46:22|11.5626
04:46:23|11.5623
04:46:24|11.5623
04:46:25|11.5623
04:46:26|11.5623
04:46:27|11.5623
04:46:27|11.5687
04:46:28|11.5612
04:46:30|11.5612
04:46:31|11.5612
04:46:32|11.5612
04:46:32|11.5612
04:46:34|11.5623
04:46:36|11.5616
04:46:36|11.5745
04:46:37|11.5745
04:46:38|11.5745
04:46:39|11.5745
04:46:40|11.5723
04:46:42|11.5717
04:46:42|11.5693
04:46:43|11.5693
04:46:44|11.57
04:46:45|11.574
04:46:46|11.5705
04:46:47|11.5705
04:46:48|11.5707
04:46:49|11.5712
04:46:50|11.5712
04:46:51|11.5712
04:46:52|11.5702
04:46:54|11.5702
04:46:55|11.5706
04:46:56|11.5713
04:46:57|11.5713
04:46:57|11.57
04:46:59|11.57
04:47:00|11.5702
04:47:01|11.5702
04:47:02|11.5702
04:47:03|11.5695
04:47:04|11.5645
04:47:05|11.5645
04:47:05|11.5645
04:47:06|11.5645
04:47:08|11.5744
04:47:09|11.5744
04:47:10|11.5744
04:47:11|11.5744
04:47:12|11.5705
04:47:13|11.5694
04:47:14|11.5743
04:47:16|11.5701
04:47:17|11.5707
04:47:18|11.5694
04:47:19|11.57
04:47:20|11.5664
04:47:21|11.5669
04:47:22|11.5669
04:47:22|11.5632
04:47:24|11.5645
04:47:25|11.5665
04:47:26|11.5625
04:47:27|11.5658
04:47:28|11.57
04:47:29|11.5681
04:47:30|11.5664
04:47:32|11.5664
04:47:33|11.5694
04:47:34|11.5718
04:47:34|11.5718
04:47:36|11.5717
04:47:36|11.5695
04:47:37|11.5744
04:47:38|11.5712
04:47:40|11.5712
04:47:40|11.5699
04:47:41|11.5699
04:47:42|11.5684
04:47:43|11.5707
04:47:44|11.5707
04:47:45|11.5673
04:47:46|11.567
04:47:47|11.5648
04:47:48|11.5653
04:47:50|11.5661
04:47:51|11.5658
04:47:52|11.5658
04:47:52|11.5635
04:47:54|11.5625
04:47:54|11.5625
04:47:56|11.5626
04:47:56|11.5658
04:47:58|11.5659
04:47:59|11.566
04:47:59|11.566
04:48:00|11.566
04:48:01|11.566
04:48:02|11.566
04:48:03|11.566
04:48:05|11.566
04:48:05|11.566
04:48:06|11.5644
04:48:07|11.5637
04:48:08|11.5633
04:48:09|11.5633
04:48:10|11.568
04:48:11|11.568
04:48:13|11.5647
04:48:15|11.5647
04:48:16|11.5647
04:48:17|11.5654
04:48:18|11.5647
04:48:19|11.5647
04:48:20|11.5646
04:48:21|11.5646
04:48:23|11.5633
04:48:24|11.5625
04:48:25|11.5573
04:48:26|11.5589
04:48:27|11.5597
04:48:28|11.555
04:48:28|11.5562
04:48:29|11.5562
04:48:31|11.5584
04:48:32|11.5525
04:48:33|11.558
04:48:34|11.5528
04:48:35|11.5525
04:48:36|11.55
04:48:36|11.5503
04:48:37|11.5501
04:48:39|11.5551
04:48:40|11.5501
04:48:41|11.5502
04:48:41|11.5502
04:48:43|11.5504
04:48:44|11.5503
04:48:45|11.5537
04:48:46|11.5537
04:48:47|11.5537
04:48:48|11.5537
04:48:49|11.5537
04:48:50|11.5424
04:48:51|11.5287
04:48:52|11.5323
04:48:53|11.531
04:48:54|11.5188
04:48:55|11.5385
04:48:56|11.5283
04:48:57|11.5291
04:48:59|11.5261
04:49:00|11.5251
04:49:01|11.515
04:49:01|11.515
04:49:02|11.515
04:49:03|11.515
04:49:05|11.5126
04:49:05|11.5115
04:49:06|11.5074
04:49:08|11.506
04:49:08|11.5055
04:49:09|11.5042
04:49:10|11.5042
04:49:11|11.5022
04:49:13|11.5
04:49:14|11.5008
04:49:16|11.4929
04:49:16|11.4929
04:49:18|11.4934
04:49:19|11.5
04:49:20|11.5
04:49:21|11.5075
04:49:22|11.5042
04:49:23|11.5221
04:49:24|11.5288
04:49:24|11.5276
04:49:26|11.5264
04:49:27|11.5264
04:49:28|11.5264
04:49:29|11.5293
04:49:30|11.5462
04:49:32|11.5378
04:49:32|11.539
04:49:33|11.5355
04:49:34|11.538
04:49:36|11.538
04:49:37|11.5444
04:49:37|11.5444
04:49:38|11.5428
04:49:40|11.5418
04:49:40|11.541
04:49:41|11.5408
04:49:42|11.5487
04:49:43|11.5489
04:49:44|11.5511
04:49:45|11.5506
04:49:47|11.5506
04:49:47|11.5449
04:49:48|11.5449
04:49:49|11.5473
04:49:51|11.5473
04:49:51|11.5405
04:49:52|11.5388
04:49:53|11.5407
04:49:54|11.5407
04:49:56|11.5407
04:49:57|11.5407
04:49:58|11.5425
04:49:58|11.5502
04:50:00|11.5502
04:50:00|11.5502
04:50:01|11.5502
04:50:03|11.5502
04:50:04|11.5412
04:50:05|11.5444
04:50:06|11.5508
04:50:07|11.5508
04:50:08|11.5508
04:50:09|11.5508
04:50:10|11.5508
04:50:11|11.5508
04:50:12|11.551
04:50:13|11.5567
04:50:14|11.5623
04:50:15|11.5654
04:50:16|11.5654
04:50:17|11.5653
04:50:18|11.5653
04:50:19|11.5653
04:50:20|11.5665
04:50:22|11.5665
04:50:23|11.5652
04:50:23|11.5644
04:50:26|11.561
04:50:26|11.5683
04:50:28|11.5628
04:50:29|11.5605
04:50:29|11.5737
04:50:31|11.5707
04:50:32|11.5707
04:50:32|11.5712
04:50:33|11.5652
04:50:35|11.5627
04:50:35|11.5827
04:50:36|11.5876
04:50:37|11.5877
04:50:38|11.5826
04:50:39|11.5723
04:50:40|11.577
04:50:41|11.579
04:50:43|11.5759
04:50:44|11.5806
04:50:45|11.5739
04:50:46|11.5728
04:50:46|11.5594
04:50:47|11.5597
04:50:49|11.561
04:50:50|11.5546
04:50:50|11.5498
04:50:52|11.5478
04:50:53|11.5552
04:50:54|11.5562
04:50:55|11.5555
04:50:56|11.5527
04:50:57|11.5477
04:50:58|11.5473
04:50:59|11.5473
04:51:00|11.5473
04:51:01|11.5512
04:51:02|11.5442
04:51:03|11.5401
04:51:04|11.5513
04:51:05|11.5444
04:51:06|11.5608
04:51:07|11.5711
04:51:08|11.5608
04:51:09|11.5642
04:51:10|11.5606
04:51:11|11.5586
04:51:12|11.564
04:51:13|11.559
04:51:14|11.559
04:51:15|11.5556
04:51:17|11.5677
04:51:18|11.5664
04:51:19|11.5658
04:51:21|11.5624
04:51:21|11.5705
04:51:22|11.5705
04:51:24|11.5651
04:51:25|11.5651
04:51:26|11.5651
04:51:27|11.5651
04:51:28|11.5651
04:51:29|11.5692
04:51:30|11.5828
04:51:31|11.5792
04:51:32|11.5732
04:51:33|11.5717
04:51:34|11.5739
04:51:35|11.5745
04:51:36|11.5717
04:51:37|11.5848
04:51:38|11.5772
04:51:39|11.5768
04:51:40|11.5796
04:51:42|11.5813
04:51:43|11.5813
04:51:44|11.5813
04:51:44|11.5775
04:51:46|11.5776
04:51:47|11.5776
04:51:48|11.5658
04:51:49|11.5653
04:51:50|11.569
04:51:51|11.5648
04:51:52|11.5621
04:51:53|11.568
04:51:54|11.5644
04:51:55|11.5652
04:51:56|11.5591
04:51:57|11.567
04:51:58|11.567
04:51:59|11.567
04:52:00|11.5697
04:52:01|11.5716
04:52:02|11.573
04:52:03|11.5748
04:52:04|11.5748
04:52:05|11.5744
04:52:06|11.5752
04:52:07|11.5704
04:52:08|11.5666
04:52:09|11.5706
04:52:10|11.5705
04:52:11|11.5717
04:52:12|11.5719
04:52:13|11.5719
04:52:14|11.572
04:52:15|11.5741
04:52:16|11.5717
04:52:18|11.5718
04:52:19|11.574
04:52:20|11.5771
04:52:21|11.5771
04:52:22|11.5779
04:52:24|11.5668
04:52:24|11.5668
04:52:26|11.5668
04:52:27|11.5716
04:52:28|11.5657
04:52:29|11.5657
04:52:29|11.5657
04:52:31|11.5657
04:52:31|11.5657
04:52:33|11.5797
04:52:33|11.5753
04:52:35|11.5716
04:52:35|11.5704
04:52:37|11.5704
04:52:37|11.5682
04:52:39|11.5682
04:52:40|11.5648
04:52:41|11.5659
04:52:42|11.5659
04:52:43|11.5703
04:52:44|11.5703
04:52:45|11.5681
04:52:45|11.5747
04:52:47|11.5721
04:52:48|11.5752
04:52:49|11.574
04:52:50|11.574
04:52:51|11.574
04:52:52|11.5758
04:52:53|11.5759
04:52:53|11.5742
04:52:54|11.5752
04:52:56|11.5807
04:52:57|11.5752
04:52:58|11.5777
04:52:59|11.58
04:53:00|11.5861
04:53:01|11.58
04:53:01|11.578
04:53:03|11.5781
04:53:04|11.5752
04:53:05|11.5752
04:53:06|11.5752
04:53:06|11.5752
04:53:08|11.5668
04:53:08|11.5674
04:53:09|11.5678
04:53:11|11.5601
04:53:12|11.5557
04:53:13|11.5554
04:53:14|11.5524
04:53:15|11.5565
04:53:16|11.5574
04:53:17|11.564
04:53:19|11.5605
04:53:20|11.5636
04:53:21|11.5636
04:53:22|11.5653
04:53:23|11.5636
04:53:24|11.5636
04:53:25|11.5722
04:53:26|11.5743
04:53:27|11.568
04:53:28|11.568
04:53:29|11.5654
04:53:31|11.5655
04:53:32|11.5658
04:53:33|11.56
04:53:34|11.5581
04:53:35|11.5581
04:53:37|11.5585
04:53:38|11.5696
04:53:38|11.5696
04:53:39|11.5624
04:53:41|11.5683
04:53:42|11.5618
04:53:43|11.5614
04:53:44|11.5658
04:53:44|11.5651
04:53:46|11.5665
04:53:48|11.5633
04:53:49|11.5581
04:53:50|11.56
04:53:51|11.5554
04:53:51|11.5555
04:53:53|11.5558
04:53:53|11.5562
04:53:54|11.5588
04:53:55|11.5576
04:53:56|11.5514
04:53:57|11.55
04:53:59|11.554
04:54:00|11.554
04:54:01|11.55
04:54:02|11.5559
04:54:03|11.5589
04:54:05|11.5561
04:54:06|11.5562
04:54:06|11.5537
04:54:07|11.56
04:54:08|11.5542
04:54:09|11.5542
04:54:11|11.5501
04:54:11|11.5501
04:54:13|11.5501
04:54:13|11.5501
04:54:14|11.5539
04:54:15|11.5553
04:54:16|11.5553
04:54:17|11.5549
04:54:19|11.5549
04:54:20|11.5549
04:54:21|11.5587
04:54:22|11.5561
04:54:23|11.5562
04:54:24|11.5589
04:54:26|11.5526
04:54:27|11.5552
04:54:27|11.5552
04:54:29|11.555
04:54:30|11.5564
04:54:31|11.5557
04:54:32|11.5525
04:54:33|11.5553
04:54:34|11.5509
04:54:35|11.5537
04:54:36|11.5538
04:54:37|11.5552
04:54:38|11.5517
04:54:39|11.5521
04:54:41|11.5521
04:54:42|11.5521
04:54:43|11.5525
04:54:43|11.5515
04:54:45|11.5536
04:54:45|11.5537
04:54:46|11.5537
04:54:47|11.5548
04:54:49|11.5536
04:54:50|11.5536
04:54:51|11.5549
04:54:52|11.5557
04:54:54|11.5529
04:54:55|11.5564
04:54:55|11.5564
04:54:56|11.555
04:54:57|11.555
04:54:58|11.555
04:54:59|11.555
04:55:00|11.5578
04:55:01|11.5578
04:55:02|11.5549
04:55:04|11.5856
04:55:05|11.5712
04:55:06|11.5616
04:55:07|11.5603
04:55:08|11.5647
04:55:09|11.5606
04:55:10|11.5622
04:55:11|11.5585
04:55:12|11.5873
04:55:13|11.5869
04:55:14|11.5867
04:55:15|11.5865
04:55:16|11.5865
04:55:17|11.5888
04:55:18|11.5877
04:55:19|11.5879
04:55:20|11.5899
04:55:22|11.5888
04:55:23|11.5808
04:55:24|11.5758
04:55:25|11.5776
04:55:27|11.5749
04:55:28|11.5714
04:55:29|11.5723
04:55:30|11.5721
04:55:31|11.568
04:55:32|11.5682
04:55:33|11.57
04:55:34|11.5682
04:55:34|11.5671
04:55:36|11.5682
04:55:36|11.5771
04:55:38|11.5724
04:55:39|11.5821
04:55:40|11.5809
04:55:41|11.5797
04:55:42|11.5808
04:55:43|11.5728
04:55:44|11.5725
04:55:45|11.5772
04:55:46|11.5771
04:55:47|11.5744
04:55:48|11.5717
04:55:49|11.5712
04:55:50|11.5723
04:55:51|11.5723
04:55:52|11.5689
04:55:53|11.57
04:55:54|11.57
04:55:55|11.5671
04:55:56|11.5628
04:55:57|11.5628
04:55:58|11.5646
04:55:59|11.5646
04:56:00|11.564
04:56:01|11.564
04:56:02|11.564
04:56:03|11.5618
04:56:04|11.564
04:56:05|11.5687
04:56:06|11.5693
04:56:07|11.5705
04:56:08|11.5725
04:56:09|11.5725
04:56:10|11.5725
04:56:11|11.5711
04:56:12|11.5682
04:56:13|11.5689
04:56:14|11.5689
04:56:15|11.5688
04:56:16|11.5704
04:56:17|11.5707
04:56:18|11.5707
04:56:19|11.5707
04:56:20|11.57
04:56:22|11.5691
04:56:23|11.569
04:56:24|11.5715
04:56:25|11.5761
04:56:26|11.5761
04:56:27|11.576
04:56:28|11.576
04:56:29|11.5748
04:56:30|11.5748
04:56:31|11.5748
04:56:32|11.575
04:56:33|11.575
04:56:34|11.575
04:56:35|11.5736
04:56:36|11.5739
04:56:37|11.5739
04:56:39|11.5739
04:56:40|11.5739
04:56:41|11.5738
04:56:41|11.5738
04:56:43|11.5725
04:56:44|11.5727
04:56:45|11.587
04:56:46|11.5792
04:56:47|11.5879
04:56:47|11.5808
04:56:49|11.5721
04:56:50|11.5655
04:56:51|11.5653
04:56:51|11.5653
04:56:53|11.5646
04:56:53|11.5761
04:56:54|11.576
04:56:56|11.5889
04:56:57|11.5889
04:56:58|11.5849
04:56:58|11.5867
04:57:00|11.5849
04:57:01|11.5902
04:57:02|11.5994
04:57:03|11.5913
04:57:04|11.5955
04:57:05|11.598
04:57:06|11.5992
04:57:07|11.596
04:57:08|11.5969
04:57:09|11.5964
04:57:10|11.5964
04:57:11|11.5968
04:57:12|11.5952
04:57:13|11.5952
04:57:14|11.5952
04:57:16|11.5952
04:57:16|11.5952
04:57:17|11.5902
04:57:18|11.5902
04:57:19|11.598
04:57:20|11.598
04:57:22|11.5927
04:57:24|11.5917
04:57:25|11.591
04:57:26|11.6031
04:57:27|11.5987
04:57:28|11.5987
04:57:28|11.6037
04:57:29|11.6037
04:57:31|11.6007
04:57:31|11.6007
04:57:33|11.6007
04:57:34|11.6007
04:57:35|11.5951
04:57:35|11.5976
04:57:37|11.5976
04:57:37|11.5976
04:57:38|11.5781
04:57:39|11.5781
04:57:40|11.5823
04:57:41|11.5823
04:57:42|11.5823
04:57:43|11.5712
04:57:45|11.5712
04:57:46|11.575
04:57:47|11.575
04:57:47|11.575
04:57:49|11.575
04:57:50|11.575
04:57:51|11.5712
04:57:52|11.5705
04:57:53|11.5705
04:57:54|11.5705
04:57:56|11.5705
04:57:56|11.5705
04:57:57|11.5666
04:57:58|11.5714
04:57:59|11.5714
04:58:00|11.5714
04:58:01|11.5714
04:58:02|11.5649
04:58:03|11.5649
04:58:05|11.5646
04:58:05|11.5646
04:58:06|11.5676
04:58:07|11.5663
04:58:09|11.5663
04:58:09|11.5724
04:58:11|11.5724
04:58:11|11.5724
04:58:13|11.5724
04:58:14|11.5724
04:58:14|11.5724
04:58:16|11.5724
04:58:17|11.5724
04:58:17|11.5724
04:58:19|11.5735
04:58:19|11.5735
04:58:20|11.5735
04:58:21|11.5735
04:58:23|11.5735
04:58:24|11.5734
04:58:26|11.5734
04:58:27|11.5734
04:58:28|11.5734
04:58:29|11.5764
04:58:30|11.5772
04:58:31|11.5772
04:58:32|11.5772
04:58:33|11.5772
04:58:34|11.5772
04:58:35|11.5772
04:58:36|11.5772
04:58:37|11.574
04:58:38|11.5686
04:58:40|11.5686
04:58:40|11.5686
04:58:41|11.582
04:58:42|11.582
04:58:44|11.582
04:58:45|11.582
04:58:46|11.582
04:58:47|11.5843
04:58:48|11.589
04:58:49|11.589
04:58:51|11.5854
04:58:52|11.5854
04:58:52|11.5854
04:58:53|11.5738
04:58:54|11.568
04:58:56|11.568
04:58:56|11.568
04:58:57|11.5782
04:58:58|11.5782
04:59:00|11.5782
04:59:00|11.5782
04:59:02|11.5782
04:59:03|11.5782
04:59:03|11.5782
04:59:05|11.5782
04:59:06|11.5782
04:59:06|11.5782
04:59:07|11.5735
04:59:08|11.5735
04:59:09|11.5735
04:59:11|11.5735
04:59:11|11.5735
04:59:13|11.5763
04:59:13|11.5763
04:59:15|11.5763
04:59:15|11.5763
04:59:17|11.5763
04:59:18|11.5763
04:59:19|11.5762
04:59:19|11.5673
04:59:20|11.5673
04:59:22|11.5673
04:59:22|11.5673
04:59:26|11.5673
04:59:27|11.5691
04:59:27|11.5751
04:59:28|11.5751
04:59:29|11.5751
04:59:31|11.5751
04:59:32|11.5751
04:59:33|11.5751
04:59:34|11.5751
04:59:34|11.5751
04:59:36|11.5751
04:59:37|11.5751
04:59:38|11.5751
04:59:38|11.5751
04:59:39|11.5781
04:59:41|11.5781
04:59:42|11.5781
04:59:43|11.5781
04:59:44|11.5781
04:59:45|11.5781
04:59:46|11.5781
04:59:47|11.5781
04:59:48|11.5781
04:59:49|11.5781
04:59:50|11.5689
04:59:51|11.5689
04:59:52|11.5693
04:59:53|11.5693
04:59:54|11.5677
04:59:55|11.5677
04:59:56|11.5677
04:59:57|11.5677
04:59:58|11.5677
04:59:59|11.5677
05:00:00|11.5677
05:00:01|11.5677
05:00:02|11.5677
05:00:04|11.5703
05:00:04|11.5703
05:00:06|11.5703
05:00:07|11.5727
05:00:08|11.5727
05:00:09|11.5706
05:00:10|11.5724
05:00:11|11.5724
05:00:12|11.5724
05:00:13|11.5751
05:00:14|11.5751
05:00:15|11.5751
05:00:16|11.5751
05:00:17|11.5751
05:00:18|11.5711
05:00:19|11.5711
05:00:20|11.5711
05:00:21|11.5711
05:00:22|11.5711
05:00:23|11.5711
05:00:24|11.5716
05:00:26|11.5716
05:00:27|11.5716
05:00:28|11.5716
05:00:29|11.5716
05:00:30|11.5716
05:00:31|11.5716
05:00:32|11.5746
05:00:33|11.5751
05:00:34|11.5755
05:00:35|11.5734
05:00:37|11.5709
05:00:37|11.5709
05:00:39|11.5709
05:00:39|11.5709
05:00:41|11.5723
05:00:41|11.5704
05:00:43|11.5704
05:00:43|11.5704
05:00:45|11.5686
05:00:45|11.5686
05:00:46|11.5686
05:00:48|11.5686
05:00:49|11.5688
05:00:50|11.5688
05:00:50|11.5719
05:00:51|11.5719
05:00:53|11.5709
05:00:54|11.5709
05:00:55|11.5666
05:00:56|11.564
05:00:57|11.5688
05:00:59|11.5667
05:00:59|11.5669
05:01:01|11.5673
05:01:01|11.5673
05:01:02|11.5673
05:01:03|11.5673
05:01:05|11.5673
05:01:06|11.5667
05:01:07|11.5721
05:01:07|11.5721
05:01:09|11.5775
05:01:09|11.5775
05:01:10|11.5775
05:01:12|11.5752
05:01:12|11.5752
05:01:14|11.575
05:01:15|11.5793
05:01:16|11.5793
05:01:17|11.5793
05:01:18|11.5793
05:01:19|11.5745
05:01:20|11.5745
05:01:20|11.5745
05:01:22|11.5745
05:01:23|11.5645
05:01:24|11.5645
05:01:24|11.5613
05:01:27|11.561
05:01:27|11.5655
05:01:28|11.5605
05:01:30|11.5655
05:01:31|11.5655
05:01:31|11.5694
05:01:32|11.5639
05:01:34|11.5639
05:01:35|11.5553
05:01:36|11.5552
05:01:36|11.5586
05:01:37|11.5476
05:01:39|11.5508
05:01:40|11.5505
05:01:41|11.5505
05:01:41|11.5481
05:01:42|11.5435
05:01:44|11.5435
05:01:44|11.5439
05:01:46|11.546
05:01:47|11.546
05:01:48|11.5464
05:01:49|11.5446
05:01:50|11.5458
05:01:50|11.5458
05:01:52|11.5481
05:01:53|11.5469
05:01:54|11.5507
05:01:55|11.5471
05:01:56|11.5436
05:01:57|11.5436
05:01:57|11.5429
05:01:58|11.5435
05:02:01|11.5435
05:02:02|11.5502
05:02:02|11.5502
05:02:03|11.5512
05:02:04|11.5511
05:02:05|11.5511
05:02:06|11.5603
05:02:07|11.553
05:02:08|11.5509
05:02:09|11.5509
05:02:10|11.5506
05:02:12|11.5506
05:02:13|11.5513
05:02:13|11.5511
05:02:15|11.5512
05:02:15|11.5509
05:02:17|11.5536
05:02:17|11.5541
05:02:19|11.5626
05:02:21|11.5718
05:02:21|11.5735
05:02:22|11.5671
05:02:23|11.5671
05:02:24|11.5685
05:02:25|11.5685
05:02:27|11.5725
05:02:29|11.5718
05:02:29|11.5728
05:02:30|11.5749
05:02:31|11.5718
05:02:33|11.5584
05:02:33|11.552
05:02:35|11.552
05:02:36|11.5521
05:02:36|11.5522
05:02:37|11.5522
05:02:39|11.5529
05:02:40|11.5529
05:02:41|11.555
05:02:42|11.5588
05:02:43|11.5563
05:02:44|11.5563
05:02:44|11.5563
05:02:46|11.5529
05:02:46|11.5513
05:02:47|11.5518
05:02:49|11.552
05:02:50|11.5523
05:02:50|11.5523
05:02:52|11.5517
05:02:53|11.5528
05:02:54|11.5528
05:02:55|11.5505
05:02:56|11.5502
05:02:57|11.548
05:02:58|11.548
05:02:59|11.5478
05:03:00|11.5478
05:03:01|11.5524
05:03:02|11.5524
05:03:03|11.5503
05:03:04|11.5503
05:03:05|11.5477
05:03:06|11.5477
05:03:07|11.5526
05:03:08|11.5505
05:03:09|11.5505
05:03:10|11.5521
05:03:11|11.5505
05:03:12|11.5505
05:03:13|11.5494
05:03:14|11.5482
05:03:15|11.5484
05:03:16|11.5484
05:03:17|11.5476
05:03:18|11.5482
05:03:19|11.5485
05:03:20|11.5486
05:03:21|11.5523
05:03:22|11.5581
05:03:23|11.5585
05:03:24|11.5584
05:03:25|11.5597
05:03:26|11.5572
05:03:27|11.5583
05:03:29|11.5531
05:03:30|11.5515
05:03:31|11.5523
05:03:32|11.5485
05:03:33|11.5491
05:03:34|11.5491
05:03:36|11.548
05:03:37|11.5495
05:03:38|11.5533
05:03:39|11.5533
05:03:40|11.5494
05:03:41|11.5492
05:03:42|11.5494
05:03:42|11.5492
05:03:43|11.5495
05:03:45|11.5504
05:03:46|11.5495
05:03:48|11.5495
05:03:49|11.5507
05:03:49|11.5502
05:03:50|11.5455
05:03:51|11.5443
05:03:52|11.5444
05:03:54|11.5443
05:03:55|11.5431
05:03:56|11.5463
05:03:57|11.5454
05:03:57|11.5455
05:03:58|11.5437
05:04:00|11.5478
05:04:00|11.5448
05:04:01|11.5506
05:04:02|11.5456
05:04:03|11.5455
05:04:04|11.5446
05:04:06|11.5446
05:04:06|11.5468
05:04:08|11.5435
05:04:08|11.5437
05:04:09|11.5463
05:04:10|11.5463
05:04:11|11.5434
05:04:12|11.5414
05:04:13|11.5412
05:04:15|11.5412
05:04:16|11.5414
05:04:17|11.5397
05:04:17|11.5367
05:04:19|11.536
05:04:19|11.5358
05:04:21|11.5342
05:04:21|11.531
05:04:22|11.5239
05:04:23|11.5253
05:04:24|11.5287
05:04:25|11.5286
05:04:26|11.5251
05:04:27|11.5298
05:04:28|11.5248
05:04:30|11.5403
05:04:31|11.5403
05:04:32|11.531
05:04:33|11.5333
05:04:33|11.5421
05:04:35|11.5374
05:04:36|11.5394
05:04:37|11.5394
05:04:38|11.5389
05:04:39|11.5415
05:04:40|11.536
05:04:41|11.5344
05:04:42|11.5349
05:04:44|11.5347
05:04:44|11.535
05:04:45|11.535
05:04:47|11.5351
05:04:47|11.5379
05:04:49|11.535
05:04:49|11.535
05:04:50|11.535
05:04:52|11.5315
05:04:52|11.5317
05:04:53|11.5317
05:04:55|11.5319
05:04:55|11.5305
05:04:56|11.5305
05:04:58|11.5172
05:04:58|11.5172
05:05:00|11.5292
05:05:00|11.5292
05:05:01|11.5253
05:05:02|11.5253
05:05:03|11.5223
05:05:04|11.5223
05:05:05|11.5259
05:05:06|11.5269
05:05:07|11.5239
05:05:09|11.5235
05:05:09|11.5264
05:05:10|11.5264
05:05:11|11.5264
05:05:12|11.5264
05:05:13|11.5281
05:05:14|11.5282
05:05:16|11.5318
05:05:17|11.5302
05:05:17|11.5302
05:05:19|11.5331
05:05:20|11.5331
05:05:21|11.5277
05:05:21|11.5277
05:05:23|11.5275
05:05:24|11.5263
05:05:24|11.5263
05:05:25|11.5233
05:05:26|11.5256
05:05:27|11.526
05:05:29|11.5247
05:05:30|11.5247
05:05:32|11.5247
05:05:33|11.5247
05:05:33|11.521
05:05:35|11.521
05:05:35|11.521
05:05:37|11.5247
05:05:37|11.5248
05:05:39|11.526
05:05:40|11.5269
05:05:41|11.5173
05:05:42|11.5209
05:05:43|11.5209
05:05:44|11.5143
05:05:45|11.5132
05:05:46|11.5092
05:05:47|11.5092
05:05:48|11.5188
05:05:49|11.5177
05:05:51|11.5177
05:05:51|11.5136
05:05:53|11.5129
05:05:54|11.5129
05:05:55|11.5076
05:05:55|11.5076
05:05:56|11.5036
05:05:57|11.5079
05:05:58|11.5079
05:05:59|11.5079
05:06:00|11.5055
05:06:02|11.5077
05:06:02|11.5077
05:06:04|11.5077
05:06:05|11.501
05:06:05|11.4994
05:06:06|11.4942
05:06:08|11.498
05:06:08|11.5013
05:06:09|11.5013
05:06:10|11.5071
05:06:12|11.501
05:06:12|11.4978
05:06:14|11.508
05:06:15|11.5177
05:06:16|11.5177
05:06:17|11.5177
05:06:18|11.5177
05:06:18|11.5177
05:06:20|11.5177
05:06:21|11.5159
05:06:22|11.5159
05:06:23|11.5098
05:06:24|11.5098
05:06:25|11.5098
05:06:26|11.51
05:06:27|11.51
05:06:28|11.51
05:06:29|11.515
05:06:30|11.515
05:06:32|11.515
05:06:33|11.5174
05:06:34|11.5246
05:06:35|11.5246
05:06:36|11.5246
05:06:37|11.5246
05:06:38|11.5246
05:06:39|11.5229
05:06:40|11.5229
05:06:41|11.5246
05:06:42|11.5246
05:06:43|11.5246
05:06:44|11.522
05:06:45|11.5246
05:06:46|11.5246
05:06:48|11.5246
05:06:48|11.5219
05:06:50|11.5219
05:06:51|11.5246
05:06:52|11.5246
05:06:53|11.5246
05:06:54|11.5246
05:06:55|11.5285
05:06:55|11.5285
05:06:57|11.5286
05:06:57|11.5286
05:06:59|11.5284
05:06:59|11.5284
05:07:01|11.5345
05:07:02|11.5345
05:07:03|11.5336
05:07:04|11.5335
05:07:05|11.5335
05:07:06|11.5335
05:07:07|11.5335
05:07:07|11.5348
05:07:09|11.5348
05:07:11|11.5368
05:07:11|11.5353
05:07:12|11.5353
05:07:13|11.5353
05:07:14|11.5353
05:07:15|11.5411
05:07:16|11.5411
05:07:17|11.5392
05:07:18|11.5392
05:07:19|11.5392
05:07:20|11.5392
05:07:22|11.5392
05:07:22|11.5366
05:07:23|11.5366
05:07:24|11.5366
05:07:25|11.5366
05:07:26|11.5374
05:07:27|11.5374
05:07:29|11.5373
05:07:29|11.5373
05:07:30|11.5373
05:07:32|11.5373
05:07:34|11.5353
05:07:35|11.5353
05:07:35|11.5353
05:07:37|11.5353
05:07:37|11.5353
05:07:39|11.5359
05:07:39|11.5359
05:07:41|11.5403
05:07:41|11.5365
05:07:43|11.5403
05:07:43|11.5371
05:07:45|11.5371
05:07:45|11.5371
05:07:46|11.5371
05:07:47|11.5371
05:07:48|11.5398
05:07:49|11.5399
05:07:50|11.5399
05:07:52|11.5399
05:07:53|11.5399
05:07:54|11.5399
05:07:55|11.544
05:07:56|11.5404
05:07:56|11.5405
05:07:58|11.5404
05:07:58|11.5399
05:07:59|11.54
05:08:01|11.5451
05:08:02|11.5451
05:08:03|11.5512
05:08:04|11.5455
05:08:05|11.5456
05:08:06|11.5468
05:08:07|11.5511
05:08:08|11.5456
05:08:08|11.5456
05:08:10|11.5466
05:08:10|11.5466
05:08:12|11.543
05:08:13|11.543
05:08:13|11.543
05:08:15|11.543
05:08:16|11.5481
05:08:17|11.5491
05:08:18|11.5473
05:08:18|11.5557
05:08:20|11.5515
05:08:21|11.556
05:08:22|11.5534
05:08:22|11.5534
05:08:23|11.5534
05:08:24|11.5534
05:08:26|11.5534
05:08:27|11.5534
05:08:27|11.5534
05:08:28|11.5551
05:08:30|11.5542
05:08:31|11.5542
05:08:32|11.5534
05:08:34|11.5532
05:08:34|11.5588
05:08:36|11.5588
05:08:37|11.5588
05:08:38|11.5584
05:08:38|11.5584
05:08:39|11.5584
05:08:41|11.5616
05:08:42|11.5685
05:08:43|11.5685
05:08:44|11.5624
05:08:45|11.5624
05:08:46|11.5638
05:08:47|11.5642
05:08:48|11.5642
05:08:49|11.5621
05:08:50|11.5737
05:08:51|11.5737
05:08:52|11.5749
05:08:53|11.5749
05:08:54|11.5773
05:08:55|11.5755
05:08:56|11.5725
05:08:57|11.5725
05:08:59|11.5836
05:09:00|11.5766
05:09:00|11.5766
05:09:02|11.5708
05:09:02|11.5737
05:09:03|11.5737
05:09:04|11.5737
05:09:06|11.5756
05:09:06|11.5756
05:09:07|11.5756
05:09:08|11.5756
05:09:09|11.5756
05:09:11|11.5756
05:09:12|11.5755
05:09:13|11.5755
05:09:14|11.5755
05:09:15|11.5863
05:09:16|11.5863
05:09:17|11.5863
05:09:18|11.5796
05:09:19|11.5796
05:09:20|11.5796
05:09:21|11.5796
05:09:22|11.5796
05:09:23|11.5906
05:09:24|11.5852
05:09:26|11.5852
05:09:26|11.5796
05:09:27|11.5796
05:09:28|11.5796
05:09:29|11.5796
05:09:31|11.5776
05:09:32|11.5684
05:09:33|11.5571
05:09:35|11.5571
05:09:36|11.5571
05:09:37|11.5571
05:09:39|11.5519
05:09:39|11.5519
05:09:41|11.5519
05:09:41|11.5519
05:09:43|11.5519
05:09:43|11.5501
05:09:44|11.5501
05:09:45|11.5545
05:09:47|11.5561
05:09:48|11.5561
05:09:49|11.5561
05:09:49|11.5561
05:09:50|11.5638
05:09:53|11.5638
05:09:53|11.5636
05:09:55|11.5636
05:09:56|11.5635
05:09:56|11.5635
05:09:57|11.5639
05:09:58|11.5601
05:09:59|11.5601
05:10:01|11.5601
05:10:01|11.5578
05:10:02|11.5532
05:10:03|11.5532
05:10:04|11.5532
05:10:05|11.5645
05:10:07|11.5622
05:10:07|11.5622
05:10:08|11.5581
05:10:10|11.5581
05:10:10|11.5585
05:10:12|11.5585
05:10:13|11.5585
05:10:13|11.5585
05:10:14|11.5585
05:10:16|11.5585
05:10:16|11.5585
05:10:17|11.5502
05:10:18|11.5502
05:10:19|11.5502
05:10:20|11.5502
05:10:21|11.5502
05:10:22|11.5502
05:10:23|11.5502
05:10:24|11.5502
05:10:26|11.5474
05:10:26|11.5474
05:10:28|11.5474
05:10:28|11.5474
05:10:29|11.5474
05:10:31|11.5474
05:10:32|11.5553
05:10:33|11.5553
05:10:34|11.5553
05:10:35|11.5553
05:10:37|11.5553
05:10:37|11.5476
05:10:39|11.54
05:10:40|11.54
05:10:41|11.5469
05:10:42|11.5529
05:10:43|11.5529
05:10:44|11.5529
05:10:45|11.5436
05:10:46|11.5407
05:10:47|11.5383
05:10:49|11.534
05:10:49|11.5315
05:10:50|11.5315
05:10:51|11.5315
05:10:52|11.5315
05:10:53|11.5317
05:10:54|11.5394
05:10:55|11.5357
05:10:57|11.5356
05:10:58|11.5352
05:10:58|11.5352
05:10:59|11.5352
05:11:00|11.5352
05:11:02|11.5316
05:11:02|11.5285
05:11:04|11.5264
05:11:05|11.5264
05:11:06|11.5278
05:11:07|11.5278
05:11:07|11.5266
05:11:09|11.5216
05:11:10|11.5187
05:11:11|11.5201
05:11:12|11.5198
05:11:13|11.5198
05:11:14|11.5198
05:11:14|11.5198
05:11:16|11.5198
05:11:17|11.5133
05:11:18|11.5133
05:11:19|11.5133
05:11:20|11.5133
05:11:20|11.5217
05:11:22|11.5215
05:11:22|11.5184
05:11:24|11.5184
05:11:24|11.5207
05:11:26|11.5214
05:11:26|11.5214
05:11:28|11.5228
05:11:29|11.5228
05:11:30|11.523
05:11:31|11.5228
05:11:32|11.5199
05:11:34|11.5243
05:11:34|11.5194
05:11:35|11.5194
05:11:37|11.5185
05:11:38|11.5185
05:11:39|11.5185
05:11:40|11.5185
05:11:41|11.514
05:11:42|11.5124
05:11:43|11.5106
05:11:44|11.5106
05:11:45|11.5106
05:11:46|11.5106
05:11:47|11.5106
05:11:48|11.5113
05:11:49|11.509
05:11:50|11.509
05:11:51|11.5072
05:11:53|11.5024
05:11:53|11.5002
05:11:54|11.5002
05:11:55|11.5002
05:11:56|11.5071
05:11:58|11.5022
05:11:58|11.5051
05:12:00|11.5051
05:12:01|11.5051
05:12:02|11.5051
05:12:03|11.5051
05:12:03|11.5051
05:12:05|11.5051
05:12:06|11.5118
05:12:08|11.5118
05:12:09|11.5118
05:12:09|11.5118
05:12:11|11.5136
05:12:11|11.5227
05:12:12|11.5487
05:12:14|11.5397
05:12:14|11.5423
05:12:16|11.5423
05:12:17|11.5429
05:12:18|11.5426
05:12:20|11.5426
05:12:20|11.5383
05:12:22|11.5394
05:12:22|11.536
05:12:23|11.5379
05:12:25|11.5379
05:12:26|11.5379
05:12:27|11.5379
05:12:28|11.5379
05:12:29|11.5379
05:12:31|11.5346
05:12:31|11.5303
05:12:32|11.5304
05:12:33|11.5333
05:12:34|11.533
05:12:36|11.5225
05:12:36|11.5225
05:12:38|11.5225
05:12:39|11.5205
05:12:40|11.5205
05:12:42|11.5242
05:12:43|11.5242
05:12:44|11.5194
05:12:45|11.5194
05:12:46|11.5358
05:12:47|11.5396
05:12:47|11.5396
05:12:49|11.5339
05:12:49|11.5339
05:12:51|11.5339
05:12:52|11.5339
05:12:53|11.5339
05:12:54|11.54
05:12:56|11.5428
05:12:56|11.5428
05:12:57|11.5451
05:12:58|11.5426
05:13:00|11.5426
05:13:01|11.5426
05:13:02|11.5394
05:13:03|11.5388
05:13:04|11.5388
05:13:06|11.5434
05:13:06|11.5374
05:13:07|11.5369
05:13:09|11.5386
05:13:09|11.5386
05:13:10|11.5386
05:13:12|11.5386
05:13:12|11.5386
05:13:14|11.5386
05:13:15|11.5384
05:13:15|11.546
05:13:16|11.5427
05:13:17|11.5427
05:13:18|11.5373
05:13:19|11.538
05:13:20|11.5383
05:13:22|11.5383
05:13:22|11.5383
05:13:26|11.5334
05:13:27|11.5334
05:13:28|11.5334
05:13:29|11.5296
05:13:30|11.5293
05:13:32|11.5295
05:13:33|11.5207
05:13:33|11.5207
05:13:34|11.5232
05:13:35|11.5228
05:13:37|11.5211
05:13:38|11.5174
05:13:39|11.5174
05:13:41|11.5134
05:13:42|11.5064
05:13:43|11.5065
05:13:44|11.5055
05:13:45|11.5055
05:13:46|11.5055
05:13:48|11.506
05:13:49|11.5022
05:13:49|11.5022
05:13:51|11.5022
05:13:51|11.5
05:13:52|11.4902
05:13:54|11.4814
05:13:54|11.4815
05:13:55|11.4757
05:13:57|11.4814
05:13:58|11.4831
05:13:59|11.4755
05:14:00|11.4743
05:14:01|11.4779
05:14:02|11.4811
05:14:03|11.4762
05:14:04|11.4762
05:14:05|11.4766
05:14:06|11.4907
05:14:07|11.4895
05:14:08|11.4977
05:14:09|11.4941
05:14:12|11.4928
05:14:12|11.4928
05:14:13|11.4923
05:14:15|11.4923
05:14:15|11.4982
05:14:16|11.4982
05:14:17|11.4982
05:14:19|11.4926
05:14:19|11.4926
05:14:20|11.4926
05:14:21|11.4926
05:14:23|11.5011
05:14:23|11.4999
05:14:24|11.4999
05:14:25|11.5
05:14:26|11.5011
05:14:27|11.4948
05:14:28|11.4904
05:14:30|11.4932
05:14:30|11.4936
05:14:31|11.4916
05:14:32|11.4923
05:14:33|11.4923
05:14:35|11.5009
05:14:35|11.5009
05:14:36|11.5011
05:14:37|11.5028
05:14:39|11.5028
05:14:40|11.5041
05:14:41|11.5041
05:14:42|11.5041
05:14:43|11.5041
05:14:44|11.5179
05:14:46|11.5179
05:14:47|11.5179
05:14:48|11.5179
05:14:49|11.5144
05:14:49|11.5217
05:14:51|11.5217
05:14:52|11.5148
05:14:53|11.5148
05:14:54|11.5146
05:14:55|11.5146
05:14:57|11.5146
05:14:58|11.5124
05:14:58|11.5124
05:15:00|11.5124
05:15:01|11.5124
05:15:01|11.5142
05:15:03|11.5115
05:15:03|11.5175
05:15:04|11.5094
05:15:05|11.5063
05:15:06|11.5063
05:15:08|11.5063
05:15:09|11.5063
05:15:09|11.5063
05:15:10|11.5179
05:15:12|11.5179
05:15:13|11.5179
05:15:13|11.5112
05:15:15|11.5112
05:15:15|11.5083
05:15:16|11.5083
05:15:17|11.5202
05:15:18|11.5185
05:15:19|11.5185
05:15:20|11.5201
05:15:22|11.5201
05:15:22|11.5136
05:15:23|11.5136
05:15:24|11.5136
05:15:26|11.5246
05:15:26|11.5246
05:15:27|11.5224
05:15:29|11.5224
05:15:30|11.5224
05:15:31|11.5224
05:15:31|11.5224
05:15:32|11.5224
05:15:34|11.5224
05:15:35|11.5224
05:15:35|11.5227
05:15:37|11.5222
05:15:37|11.5295
05:15:39|11.5321
05:15:39|11.5321
05:15:42|11.5148
05:15:43|11.5148
05:15:44|11.5148
05:15:46|11.5065
05:15:46|11.5065
05:15:48|11.5065
05:15:49|11.5065
05:15:50|11.5065
05:15:50|11.5008
05:15:52|11.5008
05:15:53|11.4944
05:15:54|11.4944
05:15:55|11.4965
05:15:55|11.4965
05:15:56|11.4965
05:15:58|11.4964
05:15:59|11.4937
05:15:59|11.4866
05:16:00|11.4866
05:16:02|11.479
05:16:03|11.4905
05:16:04|11.5059
05:16:05|11.5059
05:16:06|11.5059
05:16:07|11.5059
05:16:08|11.5003
05:16:09|11.5003
05:16:10|11.4983
05:16:11|11.4983
05:16:12|11.4983
05:16:13|11.4983
05:16:14|11.4983
05:16:15|11.5146
05:16:16|11.5146
05:16:17|11.5078
05:16:19|11.5076
05:16:19|11.5076
05:16:21|11.5076
05:16:21|11.5076
05:16:22|11.5076
05:16:24|11.5076
05:16:25|11.5086
05:16:25|11.5114
05:16:27|11.5093
05:16:28|11.5144
05:16:29|11.5144
05:16:30|11.5079
05:16:30|11.5078
05:16:31|11.5078
05:16:32|11.5078
05:16:34|11.5078
05:16:34|11.4768
05:16:35|11.464
05:16:36|11.4691
05:16:37|11.4691
05:16:38|11.4711
05:16:40|11.4713
05:16:42|11.4721
05:16:42|11.4722
05:16:44|11.4744
05:16:45|11.4752
05:16:46|11.4752
05:16:47|11.4785
05:16:48|11.4785
05:16:49|11.4831
05:16:50|11.4815
05:16:51|11.4739
05:16:52|11.4739
05:16:53|11.4777
05:16:54|11.4777
05:16:55|11.4777
05:16:56|11.4777
05:16:57|11.4836
05:16:58|11.4791
05:17:00|11.4675
05:17:00|11.4731
05:17:01|11.4731
05:17:02|11.4389
05:17:04|11.4415
05:17:05|11.4592
05:17:05|11.4661
05:17:06|11.465
05:17:07|11.4627
05:17:08|11.4486
05:17:10|11.4565
05:17:10|11.4565
05:17:11|11.4538
05:17:12|11.4473
05:17:13|11.4473
05:17:14|11.4473
05:17:16|11.4506
05:17:17|11.4392
05:17:17|11.4415
05:17:18|11.446
05:17:20|11.4447
05:17:20|11.4422
05:17:21|11.4422
05:17:22|11.4368
05:17:23|11.4368
05:17:24|11.4368
05:17:25|11.4407
05:17:27|11.4447
05:17:28|11.4458
05:17:29|11.4396
05:17:30|11.4396
05:17:30|11.4396
05:17:31|11.431
05:17:32|11.4312
05:17:33|11.4377
05:17:35|11.4378
05:17:36|11.4471
05:17:37|11.4471
05:17:37|11.4471
05:17:38|11.4471
05:17:39|11.4349
05:17:40|11.4349
05:17:43|11.4349
05:17:43|11.4317
05:17:44|11.4337
05:17:46|11.4345
05:17:47|11.4345
05:17:47|11.439
05:17:49|11.439
05:17:50|11.439
05:17:51|11.439
05:17:52|11.4384
05:17:52|11.4384
05:17:54|11.4341
05:17:55|11.4295
05:17:56|11.425
05:17:57|11.4139
05:17:58|11.3987
05:17:59|11.4006
05:18:00|11.3949
05:18:01|11.3949
05:18:02|11.4034
05:18:03|11.4061
05:18:04|11.3875
05:18:05|11.3901
05:18:06|11.391
05:18:07|11.391
05:18:08|11.3925
05:18:10|11.3825
05:18:11|11.3865
05:18:12|11.3865
05:18:12|11.3791
05:18:13|11.3793
05:18:15|11.373
05:18:16|11.3785
05:18:16|11.3779
05:18:18|11.3779
05:18:19|11.3856
05:18:19|11.3956
05:18:21|11.3956
05:18:22|11.3967
05:18:23|11.4106
05:18:24|11.4097
05:18:25|11.4136
05:18:26|11.4164
05:18:27|11.4164
05:18:28|11.4164
05:18:29|11.4164
05:18:31|11.4164
05:18:32|11.4158
05:18:33|11.4158
05:18:33|11.4158
05:18:34|11.4141
05:18:35|11.4141
05:18:37|11.4141
05:18:37|11.4141
05:18:38|11.4114
05:18:39|11.4114
05:18:41|11.4038
05:18:42|11.4038
05:18:43|11.3927
05:18:44|11.3927
05:18:45|11.393
05:18:47|11.393
05:18:48|11.393
05:18:48|11.3866
05:18:49|11.3843
05:18:51|11.3843
05:18:52|11.3891
05:18:53|11.389
05:18:54|11.386
05:18:55|11.3857
05:18:55|11.3842
05:18:57|11.3795
05:18:58|11.3795
05:18:59|11.3544
05:19:00|11.3517
05:19:01|11.3517
05:19:02|11.351
05:19:03|11.3541
05:19:04|11.357
05:19:05|11.3426
05:19:06|11.357
05:19:08|11.3566
05:19:09|11.3551
05:19:11|11.3551
05:19:11|11.3551
05:19:13|11.36
05:19:14|11.3605
05:19:15|11.357
05:19:15|11.357
05:19:16|11.347
05:19:17|11.347
05:19:18|11.347
05:19:19|11.3616
05:19:20|11.3574
05:19:22|11.3637
05:19:22|11.3643
05:19:23|11.3638
05:19:24|11.3605
05:19:26|11.3605
05:19:26|11.3634
05:19:28|11.3634
05:19:28|11.3637
05:19:30|11.3574
05:19:31|11.3574
05:19:32|11.3605
05:19:32|11.3605
05:19:33|11.3605
05:19:34|11.3605
05:19:35|11.3604
05:19:37|11.3611
05:19:37|11.3654
05:19:38|11.3652
05:19:40|11.3666
05:19:40|11.3668
05:19:41|11.3642
05:19:43|11.3653
05:19:44|11.362
05:19:46|11.3655
05:19:47|11.3711
05:19:48|11.3687
05:19:49|11.3687
05:19:50|11.3687
05:19:51|11.3728
05:19:51|11.3852
05:19:53|11.3852
05:19:54|11.3759
05:19:54|11.3743
05:19:56|11.3696
05:19:57|11.3868
05:19:58|11.3867
05:19:59|11.3981
05:19:59|11.4017
05:20:01|11.4017
05:20:02|11.4017
05:20:03|11.4017
05:20:04|11.4066
05:20:04|11.4066
05:20:06|11.4066
05:20:08|11.4106
05:20:08|11.4106
05:20:09|11.4106
05:20:10|11.4106
05:20:11|11.4109
05:20:12|11.4109
05:20:13|11.4171
05:20:14|11.4171
05:20:15|11.416
05:20:16|11.416
05:20:18|11.4153
05:20:19|11.4153
05:20:20|11.4153
05:20:20|11.4153
05:20:21|11.4105
05:20:22|11.4105
05:20:24|11.4105
05:20:24|11.4105
05:20:25|11.4105
05:20:26|11.4088
05:20:27|11.4088
05:20:28|11.4088
05:20:30|11.4097
05:20:31|11.4097
05:20:32|11.4097
05:20:33|11.4097
05:20:34|11.4153
05:20:34|11.4153
05:20:36|11.4153
05:20:37|11.4136
05:20:38|11.4136
05:20:39|11.4136
05:20:40|11.4136
05:20:41|11.4136
05:20:43|11.4136
05:20:43|11.4136
05:20:44|11.4165
05:20:45|11.4168
05:20:47|11.4168
05:20:49|11.4168
05:20:49|11.4168
05:20:51|11.425
05:20:52|11.433
05:20:52|11.4304
05:20:53|11.4304
05:20:55|11.4304
05:20:55|11.4304
05:20:56|11.4261
05:20:58|11.4261
05:20:59|11.4261
05:20:59|11.4333
05:21:01|11.4333
05:21:01|11.4333
05:21:03|11.4343
05:21:03|11.4343
05:21:04|11.4365
05:21:06|11.4387
05:21:07|11.4336
05:21:07|11.4343
05:21:08|11.4343
05:21:10|11.4343
05:21:10|11.4343
05:21:12|11.4498
05:21:12|11.4498
05:21:14|11.4498
05:21:15|11.4499
05:21:15|11.4499
05:21:16|11.446
05:21:17|11.446
05:21:19|11.445
05:21:20|11.4462
05:21:21|11.4462
05:21:22|11.4462
05:21:23|11.4462
05:21:23|11.4439
05:21:24|11.4439
05:21:26|11.4439
05:21:27|11.4439
05:21:28|11.4439
05:21:29|11.4554
05:21:29|11.45
05:21:30|11.4553
05:21:32|11.4553
05:21:33|11.4553
05:21:34|11.4553
05:21:34|11.4553
05:21:36|11.4553
05:21:37|11.4553
05:21:38|11.4553
05:21:39|11.4716
05:21:40|11.4716
05:21:40|11.4712
05:21:42|11.4781
05:21:42|11.4736
05:21:44|11.4776
05:21:44|11.4798
05:21:46|11.4798
05:21:48|11.4822
05:21:49|11.4822
05:21:49|11.4865
05:21:51|11.4842
05:21:52|11.4843
05:21:53|11.4916
05:21:54|11.4916
05:21:55|11.4916
05:21:56|11.4916
05:21:57|11.4979
05:21:58|11.4959
05:21:59|11.4959
05:22:00|11.5081
05:22:01|11.4986
05:22:02|11.4986
05:22:03|11.4986
05:22:04|11.5056
05:22:05|11.5051
05:22:06|11.5052
05:22:07|11.5031
05:22:08|11.5078
05:22:09|11.5078
05:22:11|11.508
05:22:12|11.508
05:22:13|11.508
05:22:13|11.5131
05:22:14|11.5131
05:22:15|11.5109
05:22:16|11.5109
05:22:17|11.5109
05:22:18|11.5074
05:22:20|11.5074
05:22:20|11.5074
05:22:22|11.5074
05:22:22|11.5074
05:22:23|11.5074
05:22:25|11.5106
05:22:25|11.5106
05:22:27|11.5106
05:22:27|11.5184
05:22:28|11.5184
05:22:30|11.5184
05:22:30|11.5109
05:22:31|11.5109
05:22:33|11.5019
05:22:33|11.5019
05:22:34|11.5019
05:22:36|11.5088
05:22:36|11.5088
05:22:38|11.5074
05:22:38|11.5109
05:22:40|11.5144
05:22:40|11.5144
05:22:42|11.5144
05:22:42|11.5144
05:22:43|11.5144
05:22:44|11.5144
05:22:45|11.5144
05:22:47|11.5144
05:22:49|11.5144
05:22:50|11.5113
05:22:51|11.5077
05:22:52|11.5078
05:22:52|11.5063
05:22:53|11.5045
05:22:54|11.5045
05:22:55|11.5086
05:22:57|11.5086
05:22:58|11.5058
05:22:58|11.4991
05:22:59|11.4991
05:23:01|11.4933
05:23:01|11.4733
05:23:03|11.4733
05:23:04|11.4763
05:23:05|11.4763
05:23:06|11.4734
05:23:07|11.4704
05:23:08|11.464
05:23:09|11.4649
05:23:10|11.4648
05:23:11|11.4648
05:23:12|11.4609
05:23:13|11.4609
05:23:14|11.4622
05:23:15|11.46
05:23:17|11.4602
05:23:17|11.4602
05:23:18|11.4602
05:23:19|11.4602
05:23:21|11.4602
05:23:21|11.4588
05:23:22|11.457
05:23:23|11.4543
05:23:24|11.4543
05:23:25|11.4551
05:23:27|11.4588
05:23:28|11.4586
05:23:28|11.4586
05:23:29|11.4591
05:23:30|11.4591
05:23:31|11.4591
05:23:32|11.4634
05:23:34|11.4634
05:23:34|11.4634
05:23:35|11.4644
05:23:37|11.4644
05:23:37|11.4644
05:23:39|11.4644
05:23:40|11.4644
05:23:40|11.4629
05:23:41|11.4629
05:23:42|11.4629
05:23:43|11.4574
05:23:45|11.4542
05:23:46|11.4566
05:23:47|11.4566
05:23:49|11.4566
05:23:49|11.4573
05:23:51|11.4486
05:23:52|11.4481
05:23:53|11.4503
05:23:54|11.4485
05:23:55|11.4488
05:23:55|11.4488
05:23:57|11.4488
05:23:57|11.4454
05:23:59|11.4454
05:23:59|11.4454
05:24:00|11.4454
05:24:02|11.4454
05:24:03|11.4454
05:24:04|11.4454
05:24:04|11.4454
05:24:05|11.4454
05:24:07|11.4454
05:24:08|11.4454
05:24:09|11.4454
05:24:10|11.4522
05:24:11|11.4543
05:24:11|11.4543
05:24:13|11.4491
05:24:14|11.4491
05:24:15|11.4578
05:24:16|11.4578
05:24:17|11.4664
05:24:18|11.4664
05:24:19|11.4664
05:24:20|11.4524
05:24:21|11.4524
05:24:22|11.4686
05:24:23|11.4686
05:24:24|11.4702
05:24:25|11.4703
05:24:25|11.4703
05:24:26|11.4676
05:24:28|11.4676
05:24:29|11.4648
05:24:30|11.4648
05:24:31|11.4691
05:24:32|11.4691
05:24:33|11.4697
05:24:34|11.4697
05:24:35|11.4696
05:24:36|11.4649
05:24:37|11.4649
05:24:38|11.4649
05:24:39|11.4649
05:24:40|11.4649
05:24:41|11.4649
05:24:42|11.4648
05:24:43|11.4648
05:24:44|11.4648
05:24:45|11.4648
05:24:46|11.4648
05:24:47|11.4674
05:24:48|11.4625
05:24:50|11.4625
05:24:51|11.4625
05:24:52|11.4621
05:24:53|11.4621
05:24:54|11.4558
05:24:56|11.4558
05:24:56|11.4532
05:24:57|11.4553
05:24:59|11.4553
05:25:00|11.4553
05:25:01|11.4553
05:25:02|11.4553
05:25:03|11.4553
05:25:04|11.4553
05:25:05|11.4553
05:25:06|11.465
05:25:07|11.465
05:25:08|11.4712
05:25:09|11.4774
05:25:10|11.4774
05:25:11|11.4774
05:25:12|11.4774
05:25:13|11.4774
05:25:14|11.4768
05:25:16|11.4768
05:25:16|11.4768
05:25:17|11.4768
05:25:18|11.4768
05:25:19|11.4768
05:25:20|11.4768
05:25:22|11.4768
05:25:23|11.4768
05:25:24|11.4768
05:25:24|11.4768
05:25:26|11.4624
05:25:26|11.4428
05:25:28|11.4532
05:25:28|11.4606
05:25:29|11.4606
05:25:30|11.4545
05:25:32|11.4552
05:25:33|11.4552
05:25:34|11.4552
05:25:35|11.4552
05:25:35|11.4498
05:25:36|11.4498
05:25:37|11.4498
05:25:39|11.4498
05:25:39|11.4498
05:25:40|11.4475
05:25:41|11.4475
05:25:43|11.4475
05:25:43|11.4475
05:25:44|11.4475
05:25:46|11.4475
05:25:47|11.4475
05:25:48|11.4475
05:25:48|11.4475
05:25:50|11.444
05:25:51|11.4387
05:25:52|11.4319
05:25:53|11.4319
05:25:54|11.425
05:25:55|11.4242
05:25:56|11.4242
05:25:57|11.4127
05:25:58|11.405
05:25:59|11.4032
05:26:00|11.4
05:26:01|11.4
05:26:02|11.4191
05:26:03|11.4268
05:26:04|11.4268
05:26:06|11.4283
05:26:06|11.4223
05:26:07|11.4176
05:26:08|11.415
05:26:09|11.415
05:26:11|11.4213
05:26:11|11.4143
05:26:12|11.4147
05:26:13|11.4084
05:26:15|11.4047
05:26:16|11.4047
05:26:17|11.4087
05:26:17|11.4087
05:26:19|11.4087
05:26:20|11.4087
05:26:21|11.4087
05:26:21|11.4085
05:26:23|11.4056
05:26:23|11.4056
05:26:25|11.4037
05:26:26|11.4037
05:26:27|11.4037
05:26:28|11.4116
05:26:29|11.4116
05:26:30|11.4019
05:26:31|11.4
05:26:32|11.4039
05:26:33|11.3999
05:26:34|11.4071
05:26:36|11.4071
05:26:37|11.4138
05:26:37|11.4138
05:26:38|11.4165
05:26:40|11.4165
05:26:40|11.418
05:26:42|11.418
05:26:42|11.416
05:26:43|11.416
05:26:45|11.416
05:26:45|11.416
05:26:46|11.416
05:26:47|11.416
05:26:48|11.416
05:26:49|11.416
05:26:51|11.4141
05:26:52|11.4086
05:26:54|11.3997
05:26:55|11.3998
05:26:56|11.401
05:26:57|11.4016
05:26:57|11.4016
05:26:59|11.4016
05:27:00|11.4072
05:27:01|11.4072
05:27:02|11.4072
05:27:03|11.4072
05:27:05|11.4096
05:27:05|11.4
05:27:07|11.4
05:27:08|11.4
05:27:08|11.3958
05:27:09|11.3965
05:27:10|11.3965
05:27:11|11.3965
05:27:12|11.4016
05:27:13|11.4016
05:27:15|11.4004
05:27:16|11.4004
05:27:17|11.4004
05:27:18|11.4016
05:27:19|11.3937
05:27:20|11.395
05:27:20|11.3881
05:27:21|11.3923
05:27:22|11.39
05:27:23|11.3895
05:27:24|11.3895
05:27:25|11.3971
05:27:26|11.3971
05:27:27|11.3909
05:27:28|11.3909
05:27:30|11.3909
05:27:30|11.3909
05:27:32|11.3673
05:27:32|11.3724
05:27:33|11.3689
05:27:35|11.3717
05:27:36|11.3634
05:27:37|11.3623
05:27:38|11.3623
05:27:39|11.3638
05:27:39|11.3689
05:27:41|11.3689
05:27:41|11.3669
05:27:42|11.3648
05:27:43|11.3648
05:27:45|11.3399
05:27:46|11.3496
05:27:47|11.3477
05:27:48|11.3545
05:27:49|11.3504
05:27:50|11.3479
05:27:52|11.3479
05:27:53|11.3428
05:27:54|11.3485
05:27:55|11.3456
05:27:55|11.343
05:27:58|11.3464
05:27:58|11.348
05:28:00|11.3491
05:28:01|11.3491
05:28:02|11.3398
05:28:03|11.3398
05:28:04|11.344
05:28:04|11.344
05:28:05|11.344
05:28:06|11.344
05:28:07|11.344
05:28:09|11.3502
05:28:10|11.3502
05:28:11|11.3576
05:28:11|11.3576
05:28:12|11.3576
05:28:14|11.352
05:28:15|11.352
05:28:15|11.352
05:28:16|11.352
05:28:17|11.352
05:28:19|11.352
05:28:20|11.352
05:28:21|11.352
05:28:22|11.3495
05:28:23|11.3495
05:28:24|11.35
05:28:25|11.35
05:28:26|11.3557
05:28:27|11.3557
05:28:28|11.3557
05:28:29|11.3478
05:28:30|11.3582
05:28:31|11.3607
05:28:32|11.3607
05:28:33|11.3601
05:28:34|11.3695
05:28:36|11.357
05:28:37|11.357
05:28:38|11.357
05:28:38|11.357
05:28:39|11.3616
05:28:41|11.3616
05:28:41|11.3616
05:28:42|11.3616
05:28:43|11.3616
05:28:44|11.3616
05:28:45|11.3616
05:28:47|11.3616
05:28:47|11.3616
05:28:48|11.3616
05:28:50|11.3616
05:28:50|11.3616
05:28:51|11.3616
05:28:53|11.3616
05:28:53|11.3616
05:28:55|11.3616
05:28:56|11.3715
05:28:58|11.3715
05:28:59|11.3725
05:29:00|11.3779
05:29:01|11.381
05:29:02|11.381
05:29:03|11.3801
05:29:04|11.3762
05:29:05|11.37
05:29:06|11.37
05:29:08|11.3599
05:29:09|11.3589
05:29:09|11.3589
05:29:11|11.3589
05:29:12|11.3591
05:29:12|11.3591
05:29:14|11.3591
05:29:15|11.3578
05:29:16|11.3548
05:29:17|11.3545
05:29:18|11.3545
05:29:18|11.3545
05:29:19|11.3545
05:29:20|11.3545
05:29:21|11.3545
05:29:23|11.3532
05:29:24|11.3539
05:29:25|11.3563
05:29:25|11.3454
05:29:27|11.3434
05:29:28|11.3434
05:29:29|11.331
05:29:30|11.3195
05:29:32|11.3332
05:29:32|11.3363
05:29:33|11.3321
05:29:34|11.3321
05:29:35|11.3347
05:29:37|11.3368
05:29:38|11.3368
05:29:38|11.3349
05:29:39|11.3349
05:29:40|11.3385
05:29:41|11.3388
05:29:42|11.3388
05:29:44|11.3403
05:29:44|11.3466
05:29:45|11.3466
05:29:46|11.3466
05:29:47|11.3466
05:29:48|11.3466
05:29:49|11.3466
05:29:50|11.3466
05:29:51|11.3533
05:29:53|11.3639
05:29:53|11.3639
05:29:55|11.3639
05:29:55|11.3639
05:29:58|11.3639
05:29:58|11.3639
05:29:59|11.3639
05:30:01|11.3736
05:30:02|11.3736
05:30:02|11.3736
05:30:03|11.3795
05:30:05|11.3793
05:30:07|11.3793
05:30:07|11.3599
05:30:09|11.3612
05:30:11|11.3625
05:30:12|11.3609
05:30:13|11.3682
05:30:15|11.3605
05:30:16|11.3675
05:30:17|11.3623
05:30:18|11.3591
05:30:20|11.3586
05:30:21|11.3586
05:30:22|11.3586
05:30:22|11.353
05:30:24|11.3508
05:30:24|11.3508
05:30:26|11.3508
05:30:27|11.3511
05:30:27|11.3511
05:30:28|11.3511
05:30:29|11.3511
05:30:31|11.3578
05:30:31|11.3578
05:30:32|11.3578
05:30:33|11.3696
05:30:35|11.3696
05:30:36|11.3692
05:30:37|11.3692
05:30:38|11.3692
05:30:39|11.3692
05:30:40|11.3569
05:30:40|11.3703
05:30:41|11.3703
05:30:43|11.3703
05:30:43|11.3693
05:30:45|11.3693
05:30:45|11.3556
05:30:47|11.3556
05:30:48|11.3563
05:30:49|11.3563
05:30:50|11.3536
05:30:51|11.3457
05:30:53|11.3553
05:30:54|11.3492
05:30:54|11.3492
05:30:56|11.3492
05:30:57|11.3492
05:30:57|11.337
05:30:58|11.3386
05:30:59|11.3386
05:31:01|11.3386
05:31:01|11.3386
05:31:02|11.339
05:31:05|11.3322
05:31:06|11.3322
05:31:06|11.3322
05:31:08|11.3322
05:31:09|11.3322
05:31:10|11.3327
05:31:11|11.3461
05:31:12|11.3411
05:31:13|11.3392
05:31:14|11.3392
05:31:15|11.3392
05:31:18|11.3501
05:31:18|11.3501
05:31:20|11.3323
05:31:22|11.3325
05:31:23|11.3231
05:31:23|11.3268
05:31:24|11.3147
05:31:26|11.3157
05:31:26|11.3129
05:31:27|11.3129
05:31:28|11.3091
05:31:29|11.3083
05:31:30|11.3071
05:31:32|11.3058
05:31:33|11.3058
05:31:34|11.2965
05:31:34|11.2997
05:31:35|11.2997
05:31:36|11.2978
05:31:38|11.2999
05:31:39|11.2999
05:31:40|11.2994
05:31:41|11.2943
05:31:42|11.2914
05:31:42|11.2904
05:31:43|11.2873
05:31:44|11.285
05:31:45|11.275
05:31:47|11.2771
05:31:48|11.2832
05:31:49|11.2738
05:31:50|11.2745
05:31:51|11.2744
05:31:52|11.2623
05:31:53|11.2715
05:31:54|11.2715
05:31:55|11.2704
05:31:56|11.2725
05:31:57|11.2698
05:31:58|11.2698
05:32:00|11.2698
05:32:00|11.2744
05:32:02|11.2808
05:32:02|11.2808
05:32:03|11.2847
05:32:04|11.2808
05:32:06|11.2862
05:32:07|11.2862
05:32:08|11.2862
05:32:09|11.3075
05:32:10|11.3094
05:32:11|11.3094
05:32:12|11.3149
05:32:13|11.3049
05:32:14|11.2928
05:32:15|11.306
05:32:17|11.306
05:32:18|11.3071
05:32:18|11.3071
05:32:20|11.3031
05:32:20|11.3031
05:32:21|11.3031
05:32:22|11.307
05:32:23|11.3184
05:32:25|11.3266
05:32:25|11.2928
05:32:26|11.2916
05:32:27|11.2916
05:32:29|11.2886
05:32:30|11.287
05:32:30|11.287
05:32:31|11.2861
05:32:33|11.2882
05:32:34|11.2886
05:32:35|11.2949
05:32:36|11.2949
05:32:37|11.2949
05:32:38|11.3056
05:32:39|11.3057
05:32:39|11.3075
05:32:41|11.3058
05:32:42|11.3058
05:32:43|11.3058
05:32:44|11.3058
05:32:45|11.3058
05:32:46|11.3058
05:32:47|11.313
05:32:48|11.313
05:32:49|11.313
05:32:50|11.313
05:32:51|11.317
05:32:52|11.317
05:32:53|11.3131
05:32:54|11.3131
05:32:55|11.3131
05:32:56|11.3228
05:32:57|11.3228
05:32:58|11.3195
05:32:59|11.3226
05:33:00|11.3286
05:33:01|11.3286
05:33:02|11.3235
05:33:03|11.3235
05:33:04|11.3276
05:33:05|11.3276
05:33:06|11.3127
05:33:07|11.3127
05:33:08|11.3279
05:33:10|11.3224
05:33:10|11.3236
05:33:11|11.333
05:33:12|11.3301
05:33:14|11.3318
05:33:15|11.3318
05:33:15|11.3318
05:33:17|11.3318
05:33:18|11.3371
05:33:19|11.3371
05:33:20|11.327
05:33:21|11.327
05:33:22|11.327
05:33:22|11.3356
05:33:24|11.3358
05:33:26|11.3268
05:33:26|11.3268
05:33:28|11.3268
05:33:28|11.3268
05:33:29|11.3268
05:33:30|11.3352
05:33:32|11.3301
05:33:33|11.3276
05:33:33|11.3327
05:33:35|11.3242
05:33:35|11.3252
05:33:36|11.3222
05:33:38|11.3245
05:33:38|11.3229
05:33:39|11.3232
05:33:41|11.3221
05:33:42|11.3223
05:33:42|11.3219
05:33:44|11.3283
05:33:45|11.3259
05:33:46|11.3259
05:33:46|11.3247
05:33:48|11.3267
05:33:49|11.3287
05:33:49|11.3301
05:33:50|11.3301
05:33:52|11.3275
05:33:52|11.3282
05:33:53|11.3283
05:33:54|11.3237
05:33:55|11.3237
05:33:57|11.3227
05:33:58|11.3192
05:33:59|11.3216
05:34:00|11.3216
05:34:00|11.3227
05:34:01|11.3232
05:34:03|11.3266
05:34:03|11.3276
05:34:05|11.3276
05:34:06|11.3285
05:34:08|11.3311
05:34:09|11.3313
05:34:10|11.3354
05:34:10|11.3323
05:34:12|11.3355
05:34:13|11.3368
05:34:14|11.3359
05:34:16|11.3343
05:34:16|11.3365
05:34:18|11.3387
05:34:19|11.3387
05:34:20|11.3463
05:34:20|11.344
05:34:22|11.344
05:34:23|11.3443
05:34:23|11.3443
05:34:25|11.3468
05:34:26|11.3468
05:34:27|11.3511
05:34:28|11.3566
05:34:29|11.3527
05:34:30|11.3542
05:34:31|11.3502
05:34:31|11.3571
05:34:33|11.3589
05:34:34|11.3541
05:34:35|11.3516
05:34:36|11.3516
05:34:37|11.3516
05:34:38|11.3516
05:34:40|11.3516
05:34:40|11.3562
05:34:42|11.353
05:34:42|11.3441
05:34:44|11.3454
05:34:44|11.3451
05:34:46|11.344
05:34:47|11.344
05:34:47|11.344
05:34:48|11.344
05:34:50|11.3457
05:34:50|11.3457
05:34:51|11.3418
05:34:53|11.3456
05:34:54|11.344
05:34:54|11.3396
05:34:56|11.33
05:34:57|11.33
05:34:58|11.33
05:34:59|11.3341
05:35:00|11.3341
05:35:01|11.3342
05:35:02|11.3342
05:35:03|11.3387
05:35:04|11.34
05:35:05|11.338
05:35:06|11.3349
05:35:07|11.3321
05:35:09|11.3334
05:35:10|11.3334
05:35:10|11.3352
05:35:12|11.3468
05:35:13|11.3399
05:35:14|11.3399
05:35:15|11.3394
05:35:16|11.3394
05:35:18|11.3373
05:35:19|11.3341
05:35:20|11.3321
05:35:20|11.3357
05:35:21|11.3357
05:35:23|11.3472
05:35:24|11.3472
05:35:26|11.3472
05:35:27|11.3509
05:35:27|11.3459
05:35:29|11.3459
05:35:30|11.3439
05:35:30|11.3439
05:35:32|11.3388
05:35:32|11.3388
05:35:34|11.3334
05:35:36|11.3308
05:35:36|11.3308
05:35:38|11.3304
05:35:39|11.334
05:35:40|11.334
05:35:41|11.3363
05:35:41|11.3363
05:35:42|11.3363
05:35:44|11.3367
05:35:44|11.3367
05:35:47|11.3367
05:35:48|11.3367
05:35:48|11.3367
05:35:49|11.3418
05:35:51|11.3439
05:35:52|11.3439
05:35:52|11.3439
05:35:54|11.3605
05:35:55|11.3605
05:35:56|11.3691
05:35:56|11.3662
05:35:58|11.3662
05:35:58|11.3575
05:36:00|11.3516
05:36:00|11.3516
05:36:01|11.3571
05:36:02|11.3548
05:36:03|11.3548
05:36:05|11.3548
05:36:05|11.3504
05:36:06|11.3484
05:36:08|11.3484
05:36:10|11.3439
05:36:10|11.3439
05:36:11|11.3507
05:36:12|11.3507
05:36:14|11.3507
05:36:14|11.3514
05:36:16|11.3452
05:36:17|11.3367
05:36:18|11.3372
05:36:18|11.3175
05:36:20|11.3184
05:36:21|11.3168
05:36:22|11.3168
05:36:23|11.3168
05:36:24|11.3219
05:36:25|11.3223
05:36:26|11.328
05:36:27|11.3311
05:36:28|11.3344
05:36:29|11.3344
05:36:30|11.328
05:36:31|11.3361
05:36:32|11.3361
05:36:33|11.3307
05:36:34|11.3307
05:36:35|11.3307
05:36:36|11.3265
05:36:37|11.3252
05:36:38|11.3307
05:36:39|11.3295
05:36:40|11.3295
05:36:41|11.3267
05:36:42|11.3267
05:36:43|11.3211
05:36:45|11.3191
05:36:45|11.3088
05:36:46|11.3149
05:36:47|11.3149
05:36:48|11.3149
05:36:49|11.3144
05:36:51|11.3144
05:36:52|11.3144
05:36:52|11.3199
05:36:53|11.3199
05:36:55|11.319
05:36:55|11.3221
05:36:57|11.3197
05:36:57|11.3274
05:36:59|11.3274
05:36:59|11.3274
05:37:00|11.3266
05:37:02|11.3267
05:37:03|11.3273
05:37:04|11.3273
05:37:04|11.3272
05:37:06|11.3272
05:37:06|11.3272
05:37:07|11.327
05:37:09|11.327
05:37:11|11.3222
05:37:11|11.3222
05:37:13|11.3221
05:37:14|11.3372
05:37:15|11.3392
05:37:16|11.3392
05:37:17|11.3392
05:37:19|11.3445
05:37:19|11.3445
05:37:21|11.355
05:37:22|11.355
05:37:23|11.3451
05:37:23|11.3516
05:37:24|11.3517
05:37:26|11.3477
05:37:26|11.3505
05:37:28|11.3469
05:37:29|11.3469
05:37:29|11.3497
05:37:31|11.3505
05:37:31|11.3505
05:37:32|11.3506
05:37:33|11.3506
05:37:34|11.3506
05:37:35|11.3506
05:37:36|11.3496
05:37:37|11.3496
05:37:39|11.3496
05:37:39|11.3496
05:37:40|11.3506
05:37:41|11.3506
05:37:43|11.3506
05:37:44|11.3506
05:37:45|11.3506
05:37:45|11.3506
05:37:46|11.3506
05:37:47|11.3499
05:37:49|11.3499
05:37:49|11.3496
05:37:50|11.3496
05:37:51|11.3496
05:37:52|11.3496
05:37:53|11.3496
05:37:55|11.3496
05:37:55|11.3496
05:37:57|11.3496
05:37:57|11.3496
05:37:59|11.3511
05:38:00|11.3511
05:38:00|11.3605
05:38:02|11.3574
05:38:02|11.3573
05:38:04|11.3607
05:38:05|11.3607
05:38:06|11.3606
05:38:06|11.3656
05:38:07|11.365
05:38:09|11.365
05:38:10|11.3657
05:38:12|11.3618
05:38:13|11.3618
05:38:14|11.3595
05:38:15|11.3595
05:38:16|11.3604
05:38:17|11.3595
05:38:18|11.3595
05:38:19|11.3595
05:38:20|11.3595
05:38:21|11.3595
05:38:22|11.3595
05:38:23|11.3624
05:38:24|11.3594
05:38:25|11.3594
05:38:26|11.3594
05:38:28|11.3636
05:38:29|11.3636
05:38:30|11.3636
05:38:31|11.3636
05:38:31|11.3636
05:38:33|11.3636
05:38:34|11.3636
05:38:35|11.3636
05:38:36|11.3636
05:38:37|11.3636
05:38:39|11.3541
05:38:40|11.3541
05:38:41|11.3598
05:38:42|11.3598
05:38:43|11.3598
05:38:44|11.3651
05:38:45|11.3648
05:38:46|11.3648
05:38:47|11.3617
05:38:48|11.3616
05:38:50|11.3616
05:38:50|11.3616
05:38:51|11.3616
05:38:52|11.3541
05:38:53|11.35
05:38:55|11.3418
05:38:56|11.3456
05:38:57|11.3511
05:38:58|11.3525
05:38:58|11.3463
05:39:00|11.3463
05:39:01|11.3463
05:39:02|11.3532
05:39:03|11.351
05:39:04|11.3525
05:39:05|11.3525
05:39:06|11.3488
05:39:07|11.3488
05:39:08|11.3521
05:39:09|11.344
05:39:11|11.344
05:39:12|11.3559
05:39:14|11.3559
05:39:14|11.3506
05:39:15|11.3514
05:39:17|11.3498
05:39:18|11.3495
05:39:19|11.3471
05:39:20|11.3471
05:39:20|11.3471
05:39:23|11.352
05:39:24|11.3521
05:39:24|11.3525
05:39:26|11.3524
05:39:27|11.3524
05:39:28|11.3588
05:39:29|11.3546
05:39:30|11.3614
05:39:31|11.3542
05:39:32|11.3542
05:39:34|11.3518
05:39:35|11.3506
05:39:36|11.3534
05:39:37|11.3477
05:39:38|11.3459
05:39:38|11.346
05:39:39|11.3463
05:39:41|11.3463
05:39:42|11.3426
05:39:43|11.3426
05:39:43|11.3428
05:39:44|11.3428
05:39:45|11.3533
05:39:47|11.3466
05:39:47|11.3539
05:39:49|11.3578
05:39:50|11.357
05:39:50|11.3593
05:39:52|11.3603
05:39:52|11.3603
05:39:54|11.369
05:39:55|11.3692
05:39:56|11.3641
05:39:56|11.379
05:39:57|11.3744
05:39:59|11.3736
05:40:00|11.3775
05:40:01|11.3777
05:40:02|11.3798
05:40:03|11.3819
05:40:04|11.3806
05:40:05|11.3814
05:40:07|11.381
05:40:07|11.381
05:40:08|11.3922
05:40:09|11.3836
05:40:10|11.3825
05:40:11|11.3825
05:40:13|11.383
05:40:14|11.3827
05:40:15|11.3831
05:40:17|11.3696
05:40:18|11.3636
05:40:19|11.3636
05:40:20|11.3568
05:40:21|11.3575
05:40:21|11.3585
05:40:23|11.3584
05:40:24|11.3536
05:40:25|11.3537
05:40:26|11.3571
05:40:27|11.3527
05:40:28|11.3471
05:40:29|11.3471
05:40:30|11.3471
05:40:31|11.3471
05:40:32|11.347
05:40:33|11.3464
05:40:34|11.3429
05:40:35|11.3458
05:40:37|11.3376
05:40:37|11.3376
05:40:39|11.3376
05:40:40|11.3376
05:40:41|11.3376
05:40:42|11.3376
05:40:43|11.337
05:40:44|11.337
05:40:46|11.3376
05:40:47|11.3352
05:40:48|11.3263
05:40:48|11.321
05:40:50|11.3226
05:40:51|11.3199
05:40:52|11.3199
05:40:54|11.3127
05:40:55|11.3134
05:40:56|11.3161
05:40:57|11.309
05:40:58|11.3056
05:40:59|11.3077
05:40:59|11.3063
05:41:01|11.3214
05:41:01|11.3174
05:41:03|11.3234
05:41:04|11.3245
05:41:04|11.3299
05:41:06|11.3288
05:41:06|11.3345
05:41:13|11.3469
05:41:14|11.3469
05:41:15|11.3522
05:41:16|11.3507
05:41:17|11.353
05:41:19|11.3623
05:41:19|11.36
05:41:20|11.3598
05:41:21|11.3622
05:41:22|11.3623
05:41:23|11.3627
05:41:25|11.3751
05:41:25|11.3665
05:41:26|11.3686
05:41:28|11.3634
05:41:28|11.3567
05:41:30|11.3536
05:41:30|11.3513
05:41:32|11.3513
05:41:32|11.3473
05:41:34|11.3473
05:41:34|11.3473
05:41:36|11.3459
05:41:36|11.3446
05:41:37|11.3446
05:41:38|11.344
05:41:39|11.344
05:41:40|11.35
05:41:41|11.3475
05:41:43|11.3421
05:41:43|11.3426
05:41:45|11.3426
05:41:46|11.3438
05:41:47|11.3433
05:41:48|11.347
05:41:48|11.3421
05:41:50|11.3211
05:41:51|11.3211
05:41:52|11.3267
05:41:53|11.3178
05:41:54|11.3233
05:41:55|11.324
05:41:56|11.3234
05:41:57|11.3228
05:41:57|11.3242
05:41:59|11.3368
05:42:00|11.3289
05:42:01|11.3281
05:42:01|11.328
05:42:03|11.3273
05:42:04|11.3273
05:42:05|11.3273
05:42:06|11.3273
05:42:07|11.3262
05:42:08|11.3262
05:42:10|11.3371
05:42:11|11.3329
05:42:11|11.331
05:42:13|11.3329
05:42:13|11.3234
05:42:15|11.3211
05:42:15|11.3211
05:42:16|11.3177
05:42:17|11.3177
05:42:18|11.3177
05:42:20|11.3153
05:42:21|11.3153
05:42:22|11.3153
05:42:22|11.321
05:42:23|11.321
05:42:24|11.3169
05:42:26|11.321
05:42:26|11.328
05:42:28|11.3241
05:42:28|11.3241
05:42:30|11.3279
05:42:31|11.3299
05:42:32|11.3297
05:42:32|11.3254
05:42:34|11.3241
05:42:34|11.3241
05:42:35|11.3298
05:42:36|11.3298
05:42:38|11.3298
05:42:38|11.3298
05:42:39|11.32
05:42:41|11.3189
05:42:42|11.3144
05:42:43|11.312
05:42:44|11.312
05:42:46|11.312
05:42:47|11.3196
05:42:47|11.3196
05:42:49|11.3196
05:42:49|11.3152
05:42:50|11.3166
05:42:51|11.3166
05:42:53|11.3166
05:42:53|11.3166
05:42:54|11.3166
05:42:55|11.3166
05:42:56|11.3166
05:42:57|11.32
05:42:58|11.32
05:43:00|11.32
05:43:01|11.32
05:43:02|11.32
05:43:02|11.3242
05:43:03|11.3242
05:43:05|11.3292
05:43:06|11.3292
05:43:06|11.3292
05:43:08|11.3292
05:43:08|11.3236
05:43:10|11.3331
05:43:11|11.3331
05:43:12|11.3331
05:43:14|11.322
05:43:14|11.322
05:43:15|11.3378
05:43:16|11.3431
05:43:18|11.3431
05:43:18|11.3431
05:43:19|11.3431
05:43:21|11.3431
05:43:21|11.3378
05:43:22|11.3378
05:43:23|11.3378
05:43:25|11.3378
05:43:25|11.3378
05:43:26|11.3378
05:43:27|11.3378
05:43:28|11.3378
05:43:30|11.3378
05:43:31|11.332
05:43:31|11.332
05:43:32|11.332
05:43:33|11.332
05:43:35|11.3388
05:43:36|11.3333
05:43:37|11.3333
05:43:38|11.3313
05:43:39|11.3313
05:43:40|11.3313
05:43:41|11.3341
05:43:42|11.3341
05:43:44|11.3341
05:43:45|11.3341
05:43:46|11.3333
05:43:46|11.3304
05:43:48|11.3303
05:43:49|11.3303
05:43:50|11.3303
05:43:51|11.3303
05:43:52|11.3222
05:43:53|11.3222
05:43:54|11.3222
05:43:55|11.3246
05:43:56|11.3231
05:43:57|11.3231
05:43:58|11.3231
05:43:59|11.3231
05:44:00|11.3231
05:44:01|11.3231
05:44:02|11.3189
05:44:03|11.3189
05:44:04|11.3189
05:44:05|11.3189
05:44:07|11.3189
05:44:07|11.3106
05:44:09|11.3101
05:44:09|11.3101
05:44:11|11.3101
05:44:12|11.3101
05:44:12|11.3203
05:44:13|11.3203
05:44:14|11.3203
05:44:16|11.3203
05:44:16|11.319
05:44:18|11.319
05:44:18|11.3147
05:44:19|11.3173
05:44:20|11.3173
05:44:22|11.3173
05:44:23|11.3084
05:44:24|11.3048
05:44:25|11.3048
05:44:26|11.3048
05:44:27|11.299
05:44:28|11.3085
05:44:29|11.3085
05:44:30|11.3085
05:44:31|11.2897
05:44:32|11.2891
05:44:33|11.293
05:44:34|11.2892
05:44:35|11.2892
05:44:36|11.2891
05:44:37|11.2987
05:44:38|11.2992
05:44:39|11.2951
05:44:40|11.2976
05:44:41|11.2976
05:44:42|11.2976
05:44:43|11.295
05:44:45|11.2891
05:44:46|11.2891
05:44:47|11.2891
05:44:49|11.2891
05:44:49|11.2891
05:44:51|11.2891
05:44:51|11.2891
05:44:53|11.2891
05:44:53|11.2891
05:44:54|11.2891
05:44:55|11.2891
05:44:57|11.2884
05:44:57|11.2936
05:44:58|11.2936
05:45:00|11.285
05:45:01|11.285
05:45:02|11.285
05:45:03|11.285
05:45:04|11.2965
05:45:05|11.2992
05:45:07|11.2992
05:45:07|11.2992
05:45:08|11.3088
05:45:10|11.3322
05:45:10|11.3259
05:45:11|11.3487
05:45:13|11.3444
05:45:13|11.3444
05:45:14|11.346
05:45:15|11.3376
05:45:17|11.3376
05:45:18|11.3322
05:45:18|11.328
05:45:19|11.3252
05:45:20|11.3252
05:45:21|11.3252
05:45:22|11.3252
05:45:24|11.3252
05:45:24|11.3252
05:45:26|11.3231
05:45:26|11.3231
05:45:27|11.3231
05:45:28|11.3252
05:45:30|11.322
05:45:30|11.322
05:45:31|11.322
05:45:32|11.322
05:45:33|11.322
05:45:34|11.322
05:45:36|11.322
05:45:36|11.3271
05:45:37|11.3271
05:45:38|11.3271
05:45:40|11.3287
05:45:40|11.3287
05:45:41|11.3287
05:45:43|11.3367
05:45:43|11.3289
05:45:45|11.3287
05:45:46|11.3287
05:45:48|11.3287
05:45:49|11.3287
05:45:49|11.3271
05:45:50|11.3216
05:45:52|11.3175
05:45:52|11.3175
05:45:53|11.3175
05:45:54|11.3175
05:45:56|11.3093
05:45:57|11.3093
05:45:57|11.3071
05:45:59|11.3071
05:46:00|11.3261
05:46:01|11.3261
05:46:02|11.3261
05:46:03|11.3164
05:46:04|11.3164
05:46:05|11.3359
05:46:06|11.3469
05:46:07|11.3536
05:46:08|11.3512
05:46:09|11.3425
05:46:10|11.3267
05:46:11|11.3266
05:46:12|11.3243
05:46:13|11.3243
05:46:14|11.3243
05:46:15|11.3209
05:46:16|11.3209
05:46:17|11.3209
05:46:18|11.3209
05:46:19|11.3209
05:46:20|11.3209
05:46:21|11.3207
05:46:22|11.3207
05:46:23|11.3207
05:46:24|11.3207
05:46:25|11.3207
05:46:26|11.3199
05:46:27|11.3166
05:46:28|11.3155
05:46:29|11.3155
05:46:30|11.3155
05:46:31|11.3155
05:46:32|11.3155
05:46:33|11.3205
05:46:35|11.3205
05:46:35|11.3205
05:46:36|11.32
05:46:37|11.32
05:46:38|11.3203
05:46:40|11.3203
05:46:40|11.3203
05:46:41|11.31
05:46:42|11.3015
05:46:43|11.2955
05:46:44|11.2975
05:46:46|11.2943
05:46:47|11.2985
05:46:48|11.2985
05:46:49|11.2985
05:46:50|11.2985
05:46:51|11.2985
05:46:52|11.2959
05:46:53|11.2959
05:46:54|11.297
05:46:56|11.297
05:46:57|11.2958
05:46:58|11.2958
05:46:59|11.2958
05:47:00|11.2958
05:47:01|11.2986
05:47:02|11.2986
05:47:03|11.2947
05:47:04|11.2947
05:47:05|11.2947
05:47:06|11.2977
05:47:07|11.2977
05:47:09|11.2893
05:47:09|11.2937
05:47:10|11.2977
05:47:11|11.2977
05:47:12|11.2923
05:47:14|11.296
05:47:14|11.296
05:47:15|11.2952
05:47:16|11.2952
05:47:17|11.2942
05:47:19|11.2978
05:47:20|11.3044
05:47:21|11.308
05:47:22|11.308
05:47:23|11.308
05:47:25|11.308
05:47:25|11.308
05:47:27|11.299
05:47:28|11.3023
05:47:29|11.3023
05:47:29|11.3023
05:47:31|11.3023
05:47:31|11.3088
05:47:33|11.3114
05:47:34|11.3074
05:47:34|11.3074
05:47:36|11.3103
05:47:36|11.3111
05:47:37|11.3111
05:47:38|11.3111
05:47:39|11.3111
05:47:41|11.3111
05:47:42|11.3111
05:47:43|11.3118
05:47:44|11.3118
05:47:45|11.3134
05:47:45|11.3134
05:47:46|11.3187
05:47:48|11.3187
05:47:49|11.3207
05:47:50|11.3173
05:47:51|11.3173
05:47:52|11.3173
05:47:53|11.3173
05:47:54|11.3279
05:47:55|11.3279
05:47:56|11.3162
05:47:57|11.3162
05:47:58|11.3203
05:47:59|11.3203
05:48:00|11.3222
05:48:01|11.3256
05:48:02|11.3256
05:48:03|11.321
05:48:04|11.321
05:48:05|11.33
05:48:06|11.33
05:48:07|11.33
05:48:08|11.33
05:48:09|11.33
05:48:10|11.3351
05:48:11|11.3337
05:48:12|11.3409
05:48:13|11.3409
05:48:14|11.3454
05:48:15|11.3454
05:48:17|11.3463
05:48:18|11.3494
05:48:18|11.3548
05:48:19|11.3481
05:48:21|11.3481
05:48:21|11.3481
05:48:23|11.3487
05:48:24|11.3454
05:48:25|11.3455
05:48:26|11.3434
05:48:27|11.3474
05:48:29|11.3542
05:48:30|11.3479
05:48:31|11.361
05:48:32|11.3524
05:48:33|11.3548
05:48:34|11.3558
05:48:35|11.3512
05:48:36|11.3573
05:48:38|11.3516
05:48:38|11.3486
05:48:40|11.3503
05:48:40|11.3503
05:48:41|11.3556
05:48:42|11.3561
05:48:43|11.3561
05:48:45|11.3554
05:48:45|11.3568
05:48:47|11.3568
05:48:48|11.3489
05:48:49|11.3489
05:48:50|11.3521
05:48:51|11.3481
05:48:52|11.3571
05:48:53|11.3571
05:48:54|11.3606
05:48:55|11.3586
05:48:56|11.358
05:48:57|11.3616
05:48:58|11.3739
05:48:59|11.3703
05:49:00|11.3726
05:49:01|11.3704
05:49:02|11.3703
05:49:04|11.3684
05:49:05|11.3655
05:49:06|11.3703
05:49:06|11.3631
05:49:08|11.3631
05:49:09|11.3654
05:49:10|11.3637
05:49:11|11.358
05:49:12|11.348
05:49:13|11.3484
05:49:14|11.3513
05:49:15|11.3484
05:49:17|11.3485
05:49:17|11.3486
05:49:18|11.3485
05:49:20|11.3561
05:49:21|11.349
05:49:21|11.3493
05:49:22|11.3495
05:49:23|11.3497
05:49:24|11.3494
05:49:26|11.3489
05:49:27|11.3438
05:49:27|11.3437
05:49:28|11.3427
05:49:29|11.3427
05:49:30|11.3427
05:49:31|11.3427
05:49:32|11.3383
05:49:33|11.3377
05:49:34|11.3379
05:49:36|11.3378
05:49:37|11.3377
05:49:38|11.3355
05:49:38|11.3402
05:49:40|11.3418
05:49:40|11.3428
05:49:41|11.3386
05:49:42|11.3396
05:49:43|11.339
05:49:45|11.3374
05:49:45|11.3394
05:49:47|11.3427
05:49:47|11.3427
05:49:49|11.3393
05:49:51|11.3394
05:49:52|11.3394
05:49:53|11.3394
05:49:55|11.3379
05:49:55|11.338
05:49:57|11.3381
05:49:58|11.3357
05:49:59|11.3297
05:50:00|11.3324
05:50:01|11.3324
05:50:02|11.3308
05:50:03|11.3266
05:50:04|11.3266
05:50:05|11.3186
05:50:06|11.3192
05:50:07|11.3221
05:50:08|11.3283
05:50:09|11.3408
05:50:10|11.3379
05:50:11|11.3371
05:50:12|11.3341
05:50:13|11.3341
05:50:14|11.3351
05:50:15|11.3404
05:50:16|11.3351
05:50:17|11.3353
05:50:18|11.3351
05:50:19|11.3366
05:50:20|11.339
05:50:21|11.3379
05:50:22|11.3352
05:50:23|11.336
05:50:24|11.3317
05:50:25|11.3281
05:50:26|11.3229
05:50:27|11.3239
05:50:28|11.3239
05:50:29|11.3299
05:50:30|11.3196
05:50:31|11.3135
05:50:32|11.3136
05:50:33|11.3135
05:50:34|11.3134
05:50:36|11.3078
05:50:36|11.3071
05:50:38|11.31
05:50:39|11.31
05:50:39|11.3063
05:50:40|11.3049
05:50:41|11.3006
05:50:42|11.3
05:50:43|11.298
05:50:45|11.2967
05:50:46|11.2896
05:50:47|11.2889
05:50:48|11.2916
05:50:49|11.2904
05:50:51|11.293
05:50:51|11.2946
05:50:53|11.2946
05:50:54|11.2948
05:50:56|11.296
05:50:56|11.2928
05:50:57|11.2905
05:50:58|11.2975
05:50:59|11.2923
05:51:01|11.2899
05:51:02|11.2894
05:51:04|11.2943
05:51:05|11.2938
05:51:07|11.3025
05:51:07|11.3035
05:51:08|11.3189
05:51:10|11.3212
05:51:11|11.315
05:51:13|11.33
05:51:14|11.3282
05:51:15|11.3282
05:51:16|11.3282
05:51:16|11.3457
05:51:18|11.3516
05:51:19|11.3516
05:51:20|11.3491
05:51:21|11.3491
05:51:23|11.3491
05:51:24|11.3491
05:51:24|11.35
05:51:25|11.35
05:51:26|11.344
05:51:27|11.344
05:51:29|11.3483
05:51:29|11.3483
05:51:30|11.3455
05:51:32|11.343
05:51:33|11.343
05:51:35|11.3455
05:51:36|11.3504
05:51:37|11.3504
05:51:38|11.345
05:51:39|11.345
05:51:40|11.3533
05:51:41|11.3453
05:51:43|11.345
05:51:44|11.345
05:51:45|11.3499
05:51:46|11.3443
05:51:47|11.3519
05:51:49|11.3542
05:51:49|11.3503
05:51:50|11.3503
05:51:51|11.3503
05:51:53|11.3503
05:51:54|11.3503
05:51:54|11.3503
05:51:55|11.3506
05:51:57|11.3506
05:51:58|11.3506
05:51:58|11.3506
05:52:00|11.3506
05:52:01|11.3506
05:52:02|11.3506
05:52:02|11.3506
05:52:04|11.3506
05:52:04|11.3506
05:52:06|11.3506
05:52:06|11.3506
05:52:08|11.3637
05:52:09|11.3588
05:52:10|11.3588
05:52:11|11.3597
05:52:12|11.3597
05:52:12|11.3575
05:52:14|11.3575
05:52:15|11.3575
05:52:15|11.366
05:52:16|11.3643
05:52:18|11.3643
05:52:19|11.3643
05:52:20|11.3643
05:52:21|11.3643
05:52:22|11.3643
05:52:23|11.36
05:52:24|11.36
05:52:26|11.3599
05:52:27|11.3599
05:52:28|11.3599
05:52:29|11.3599
05:52:29|11.357
05:52:30|11.357
05:52:31|11.357
05:52:32|11.3539
05:52:34|11.3539
05:52:35|11.3547
05:52:36|11.3464
05:52:38|11.343
05:52:39|11.3326
05:52:40|11.3339
05:52:41|11.3339
05:52:42|11.3339
05:52:43|11.3339
05:52:44|11.3521
05:52:45|11.3431
05:52:45|11.3431
05:52:47|11.3446
05:52:48|11.3445
05:52:49|11.3445
05:52:50|11.3445
05:52:51|11.3473
05:52:52|11.3473
05:52:53|11.346
05:52:54|11.3475
05:52:55|11.3459
05:52:56|11.3459
05:52:58|11.3459
05:52:58|11.3462
05:53:00|11.346
05:53:01|11.346
05:53:01|11.346
05:53:02|11.346
05:53:04|11.3355
05:53:04|11.3386
05:53:06|11.3358
05:53:07|11.3376
05:53:08|11.3431
05:53:08|11.3431
05:53:09|11.3395
05:53:11|11.3383
05:53:11|11.3383
05:53:13|11.3383
05:53:13|11.3385
05:53:15|11.3387
05:53:15|11.3397
05:53:17|11.3403
05:53:18|11.3412
05:53:19|11.3399
05:53:20|11.3388
05:53:21|11.3383
05:53:22|11.3372
05:53:23|11.334
05:53:24|11.3393
05:53:26|11.3267
05:53:27|11.3267
05:53:27|11.3266
05:53:28|11.3279
05:53:29|11.3266
05:53:30|11.3207
05:53:31|11.3201
05:53:32|11.3202
05:53:34|11.3196
05:53:35|11.317
05:53:36|11.3183
05:53:37|11.3103
05:53:38|11.3103
05:53:39|11.3103
05:53:41|11.3124
05:53:42|11.3124
05:53:43|11.2998
05:53:43|11.2998
05:53:44|11.3062
05:53:46|11.3016
05:53:47|11.3098
05:53:48|11.3044
05:53:49|11.3053
05:53:50|11.3071
05:53:50|11.3051
05:53:52|11.305
05:53:53|11.305
05:53:53|11.3029
05:53:55|11.3021
05:53:56|11.3007
05:53:57|11.2981
05:53:57|11.2956
05:53:59|11.2956
05:54:00|11.2965
05:54:01|11.2962
05:54:02|11.3046
05:54:03|11.3116
05:54:04|11.3055
05:54:05|11.3021
05:54:06|11.2987
05:54:07|11.2987
05:54:08|11.2954
05:54:09|11.2954
05:54:10|11.2914
05:54:11|11.299
05:54:12|11.3073
05:54:13|11.3022
05:54:14|11.3104
05:54:16|11.3111
05:54:16|11.3
05:54:17|11.3023
05:54:19|11.3022
05:54:19|11.3023
05:54:21|11.2987
05:54:22|11.2989
05:54:22|11.3
05:54:24|11.299
05:54:24|11.299
05:54:25|11.2992
05:54:26|11.2963
05:54:27|11.2915
05:54:28|11.2901
05:54:30|11.2858
05:54:30|11.2842
05:54:31|11.2805
05:54:32|11.2716
05:54:33|11.2709
05:54:35|11.2752
05:54:36|11.2643
05:54:38|11.2648
05:54:39|11.2621
05:54:40|11.2618
05:54:40|11.2566
05:54:42|11.2669
05:54:43|11.2655
05:54:44|11.2648
05:54:45|11.2663
05:54:46|11.2708
05:54:46|11.2676
05:54:48|11.2663
05:54:49|11.2669
05:54:50|11.2647
05:54:51|11.2578
05:54:52|11.2543
05:54:53|11.2532
05:54:54|11.2517
05:54:55|11.2517
05:54:56|11.2499
05:54:57|11.2485
05:54:59|11.25
05:55:00|11.2462
05:55:00|11.245
05:55:01|11.2545
05:55:02|11.2612
05:55:04|11.2612
05:55:05|11.2611
05:55:06|11.2639
05:55:07|11.269
05:55:08|11.2727
05:55:08|11.2713
05:55:10|11.2669
05:55:10|11.2737
05:55:12|11.2813
05:55:12|11.2831
05:55:14|11.2831
05:55:14|11.2847
05:55:15|11.2847
05:55:16|11.2848
05:55:17|11.2913
05:55:18|11.2913
05:55:20|11.2817
05:55:21|11.2849
05:55:22|11.2778
05:55:23|11.2805
05:55:24|11.283
05:55:25|11.2923
05:55:26|11.2838
05:55:27|11.293
05:55:28|11.2934
05:55:29|11.2934
05:55:30|11.2921
05:55:31|11.2898
05:55:32|11.29
05:55:33|11.2922
05:55:34|11.292
05:55:35|11.298
05:55:36|11.3
05:55:38|11.2964
05:55:39|11.2969
05:55:40|11.3
05:55:41|11.3045
05:55:42|11.304
05:55:43|11.3042
05:55:44|11.3212
05:55:45|11.3156
05:55:46|11.3186
05:55:47|11.309
05:55:48|11.3098
05:55:49|11.3088
05:55:50|11.3087
05:55:51|11.3115
05:55:52|11.3076
05:55:53|11.3076
05:55:56|11.3076
05:55:57|11.3058
05:55:58|11.3051
05:55:59|11.3008
05:56:00|11.3008
05:56:01|11.3052
05:56:02|11.306
05:56:03|11.3037
05:56:05|11.3046
05:56:05|11.3046
05:56:07|11.3046
05:56:07|11.3051
05:56:09|11.3051
05:56:09|11.3057
05:56:11|11.3054
05:56:12|11.3064
05:56:12|11.3044
05:56:14|11.3032
05:56:14|11.3004
05:56:15|11.3034
05:56:17|11.3034
05:56:17|11.3034
05:56:18|11.3034
05:56:20|11.3023
05:56:21|11.3018
05:56:22|11.3023
05:56:22|11.3031
05:56:24|11.3004
05:56:25|11.3004
05:56:25|11.3004
05:56:27|11.2922
05:56:28|11.2922
05:56:29|11.2922
05:56:30|11.2922
05:56:31|11.2922
05:56:32|11.2922
05:56:33|11.3026
05:56:34|11.3026
05:56:35|11.3026
05:56:36|11.3006
05:56:37|11.3006
05:56:39|11.3006
05:56:40|11.3006
05:56:41|11.2998
05:56:42|11.2998
05:56:43|11.2998
05:56:44|11.2998
05:56:45|11.2998
05:56:46|11.2998
05:56:47|11.2998
05:56:48|11.2998
05:56:49|11.2998
05:56:50|11.2878
05:56:51|11.295
05:56:52|11.295
05:56:54|11.295
05:56:55|11.295
05:56:56|11.295
05:56:56|11.2861
05:56:58|11.2861
05:56:58|11.2864
05:56:59|11.2864
05:57:01|11.2864
05:57:01|11.2864
05:57:03|11.2864
05:57:03|11.2935
05:57:05|11.2888
05:57:06|11.2888
05:57:07|11.2801
05:57:07|11.2801
05:57:08|11.2801
05:57:10|11.2961
05:57:10|11.2961
05:57:11|11.2961
05:57:12|11.2913
05:57:13|11.2913
05:57:15|11.2913
05:57:15|11.2917
05:57:17|11.2917
05:57:18|11.2917
05:57:19|11.2917
05:57:19|11.2917
05:57:21|11.2891
05:57:22|11.2891
05:57:22|11.2891
05:57:24|11.2891
05:57:25|11.2833
05:57:25|11.2833
05:57:26|11.2833
05:57:27|11.2925
05:57:28|11.2925
05:57:30|11.2946
05:57:30|11.3033
05:57:32|11.3033
05:57:32|11.3033
05:57:33|11.3033
05:57:34|11.3033
05:57:36|11.3054
05:57:36|11.3097
05:57:38|11.3097
05:57:38|11.3098
05:57:40|11.3098
05:57:41|11.3098
05:57:43|11.3098
05:57:44|11.3098
05:57:45|11.2966
05:57:46|11.2904
05:57:47|11.2904
05:57:48|11.2904
05:57:50|11.2915
05:57:51|11.2915
05:57:53|11.2776
05:57:53|11.2776
05:57:54|11.2776
05:57:55|11.2776
05:57:57|11.2973
05:57:57|11.2927
05:57:58|11.2927
05:58:00|11.2927
05:58:01|11.2927
05:58:02|11.2912
05:58:03|11.2912
05:58:03|11.2939
05:58:04|11.2939
05:58:05|11.2939
05:58:07|11.2995
05:58:07|11.3052
05:58:09|11.3052
05:58:10|11.3052
05:58:11|11.3052
05:58:11|11.3192
05:58:12|11.3192
05:58:13|11.3177
05:58:15|11.3182
05:58:16|11.3103
05:58:17|11.3103
05:58:18|11.3215
05:58:18|11.3215
05:58:20|11.3239
05:58:20|11.3239
05:58:22|11.3239
05:58:22|11.326
05:58:23|11.3235
05:58:25|11.3235
05:58:26|11.3235
05:58:27|11.3235
05:58:27|11.3235
05:58:28|11.3235
05:58:30|11.3235
05:58:30|11.3235
05:58:32|11.3235
05:58:33|11.3235
05:58:33|11.3235
05:58:34|11.3235
05:58:36|11.3235
05:58:37|11.3235
05:58:38|11.3319
05:58:39|11.3324
05:58:40|11.3324
05:58:41|11.3239
05:58:42|11.3239
05:58:43|11.3309
05:58:44|11.3362
05:58:45|11.332
05:58:46|11.3178
05:58:47|11.3178
05:58:49|11.3203
05:58:50|11.313
05:58:51|11.313
05:58:51|11.313
05:58:53|11.319
05:58:54|11.319
05:58:55|11.3125
05:58:55|11.3125
05:58:57|11.3202
05:58:57|11.3202
05:58:59|11.3202
05:59:01|11.3202
05:59:02|11.3202
05:59:02|11.3202
05:59:03|11.3202
05:59:05|11.3202
05:59:05|11.3202
05:59:07|11.3248
05:59:07|11.3248
05:59:08|11.3248
05:59:09|11.3248
05:59:10|11.3248
05:59:12|11.3248
05:59:13|11.3096
05:59:13|11.3096
05:59:15|11.3096
05:59:16|11.3096
05:59:16|11.3096
05:59:18|11.3096
05:59:19|11.3051
05:59:20|11.3
05:59:20|11.3024
05:59:22|11.298
05:59:23|11.2941
05:59:23|11.2971
05:59:24|11.2998
05:59:26|11.2998
05:59:26|11.3024
05:59:28|11.3024
05:59:29|11.3024
05:59:30|11.3028
05:59:31|11.3021
05:59:32|11.3021
05:59:33|11.3021
05:59:34|11.3021
05:59:35|11.3021
05:59:36|11.2956
05:59:37|11.2994
05:59:38|11.2994
05:59:39|11.2994
05:59:40|11.2927
05:59:42|11.2948
05:59:43|11.2948
05:59:44|11.2948
05:59:45|11.2948
05:59:46|11.297
05:59:47|11.2892
05:59:48|11.2892
05:59:49|11.3133
05:59:50|11.313
05:59:52|11.3137
05:59:52|11.315
05:59:55|11.3076
05:59:55|11.3167
05:59:57|11.3167
05:59:58|11.3175
05:59:59|11.3175
06:00:00|11.3175
06:00:00|11.3102
06:00:02|11.3102
06:00:02|11.3094
06:00:03|11.3096
06:00:04|11.3218
06:00:06|11.317
06:00:06|11.3194
06:00:08|11.3145
06:00:08|11.3168
06:00:09|11.3358
06:00:10|11.3314
06:00:11|11.3322
06:00:13|11.3322
06:00:13|11.336
06:00:15|11.3361
06:00:15|11.3404
06:00:17|11.3415
06:00:18|11.351
06:00:19|11.3441
06:00:21|11.3455
06:00:22|11.3467
06:00:22|11.3461
06:00:24|11.3468
06:00:24|11.3515
06:00:25|11.3535
06:00:27|11.3535
06:00:27|11.3541
06:00:28|11.3545
06:00:30|11.3539
06:00:30|11.3539
06:00:31|11.3379
06:00:33|11.3381
06:00:34|11.34
06:00:34|11.34
06:00:35|11.3361
06:00:36|11.3404
06:00:38|11.3495
06:00:38|11.3495
06:00:39|11.3523
06:00:41|11.3577
06:00:42|11.3539
06:00:43|11.3513
06:00:44|11.3564
06:00:45|11.3525
06:00:47|11.3613
06:00:48|11.3636
06:00:49|11.3657
06:00:50|11.3698
06:00:51|11.3659
06:00:52|11.3702
06:00:53|11.3679
06:00:54|11.3618
06:00:55|11.3619
06:00:56|11.3621
06:00:58|11.3786
06:00:59|11.3642
06:01:00|11.3662
06:01:01|11.3725
06:01:02|11.36
06:01:02|11.3533
06:01:04|11.3506
06:01:05|11.3504
06:01:06|11.3477
06:01:07|11.3451
06:01:08|11.3473
06:01:09|11.3408
06:01:10|11.3447
06:01:11|11.3411
06:01:12|11.3416
06:01:13|11.3488
06:01:15|11.3509
06:01:16|11.3549
06:01:17|11.3525
06:01:17|11.3519
06:01:19|11.3519
06:01:20|11.3528
06:01:20|11.3508
06:01:22|11.3516
06:01:23|11.3516
06:01:24|11.3516
06:01:25|11.36
06:01:26|11.3636
06:01:26|11.3632
06:01:28|11.3606
06:01:28|11.3606
06:01:29|11.368
06:01:31|11.364
06:01:32|11.364
06:01:33|11.364
06:01:33|11.3629
06:01:35|11.3629
06:01:35|11.3791
06:01:36|11.3791
06:01:38|11.3752
06:01:39|11.3752
06:01:40|11.3713
06:01:41|11.3713
06:01:42|11.3713
06:01:44|11.3751
06:01:45|11.3703
06:01:46|11.3681
06:01:46|11.3695
06:01:48|11.3695
06:01:49|11.3695
06:01:50|11.3939
06:01:51|11.3812
06:01:52|11.3861
06:01:54|11.3827
06:01:55|11.3888
06:01:56|11.3888
06:01:57|11.3888
06:01:58|11.3849
06:01:59|11.3836
06:02:00|11.3836
06:02:01|11.3836
06:02:02|11.3836
06:02:03|11.3824
06:02:04|11.38
06:02:05|11.3657
06:02:06|11.3696
06:02:07|11.3696
06:02:08|11.3656
06:02:09|11.3772
06:02:10|11.3845
06:02:11|11.3845
06:02:12|11.3816
06:02:13|11.3816
06:02:14|11.3816
06:02:15|11.3816
06:02:17|11.3783
06:02:17|11.3753
06:02:19|11.3753
06:02:19|11.3753
06:02:21|11.3755
06:02:21|11.378
06:02:23|11.3753
06:02:24|11.3794
06:02:24|11.3768
06:02:26|11.3768
06:02:26|11.3771
06:02:27|11.3771
06:02:29|11.3719
06:02:30|11.3753
06:02:31|11.3753
06:02:32|11.3753
06:02:33|11.3763
06:02:34|11.3763
06:02:35|11.3702
06:02:36|11.3648
06:02:37|11.3648
06:02:38|11.3648
06:02:39|11.3648
06:02:40|11.3648
06:02:41|11.3648
06:02:42|11.3763
06:02:44|11.3773
06:02:46|11.3769
06:02:46|11.3928
06:02:48|11.3904
06:02:49|11.3904
06:02:49|11.3904
06:02:51|11.3827
06:02:51|11.3827
06:02:52|11.3706
06:02:53|11.3681
06:02:55|11.3681
06:02:56|11.3681
06:02:57|11.3681
06:02:58|11.3701
06:02:59|11.3721
06:03:00|11.3752
06:03:01|11.3692
06:03:03|11.3636
06:03:03|11.36
06:03:05|11.3557
06:03:05|11.345
06:03:06|11.345
06:03:08|11.345
06:03:09|11.3482
06:03:10|11.3482
06:03:11|11.3536
06:03:12|11.3508
06:03:13|11.3508
06:03:14|11.3508
06:03:15|11.3508
06:03:16|11.3508
06:03:17|11.3508
06:03:18|11.3508
06:03:19|11.3437
06:03:20|11.3437
06:03:21|11.3437
06:03:22|11.3519
06:03:23|11.3519
06:03:24|11.3513
06:03:25|11.352
06:03:27|11.352
06:03:27|11.352
06:03:28|11.352
06:03:29|11.352
06:03:31|11.352
06:03:32|11.352
06:03:33|11.352
06:03:34|11.352
06:03:35|11.352
06:03:36|11.3505
06:03:37|11.3505
06:03:37|11.3397
06:03:39|11.3446
06:03:40|11.3446
06:03:40|11.3516
06:03:41|11.3544
06:03:43|11.3544
06:03:45|11.3544
06:03:45|11.352
06:03:47|11.3572
06:03:49|11.3542
06:03:50|11.3637
06:03:51|11.3637
06:03:52|11.3673
06:03:53|11.37
06:03:54|11.3681
06:03:55|11.365
06:03:56|11.365
06:03:57|11.365
06:03:58|11.365
06:03:59|11.365
06:04:00|11.365
06:04:01|11.365
06:04:02|11.3683
06:04:03|11.365
06:04:05|11.365
06:04:05|11.37
06:04:06|11.3617
06:04:08|11.3617
06:04:09|11.3617
06:04:09|11.3617
06:04:10|11.365
06:04:12|11.365
06:04:12|11.365
06:04:13|11.3608
06:04:14|11.3587
06:04:16|11.3587
06:04:16|11.3587
06:04:17|11.3587
06:04:19|11.3587
06:04:19|11.3587
06:04:21|11.3587
06:04:21|11.3479
06:04:23|11.3479
06:04:23|11.3339
06:04:24|11.3369
06:04:26|11.3361
06:04:26|11.3336
06:04:27|11.3336
06:04:29|11.3336
06:04:30|11.332
06:04:31|11.3306
06:04:31|11.3323
06:04:32|11.3323
06:04:33|11.3323
06:04:35|11.3332
06:04:35|11.3332
06:04:36|11.3332
06:04:37|11.3412
06:04:38|11.3412
06:04:40|11.3412
06:04:41|11.3412
06:04:41|11.3412
06:04:42|11.3412
06:04:43|11.3412
06:04:46|11.3412
06:04:47|11.3498
06:04:48|11.3498
06:04:50|11.3498
06:04:51|11.3498
06:04:52|11.3498
06:04:53|11.3427
06:04:53|11.3427
06:04:55|11.3493
06:04:56|11.3454
06:04:57|11.3418
06:04:59|11.3418
06:05:00|11.3418
06:05:00|11.3509
06:05:02|11.3508
06:05:03|11.3531
06:05:04|11.3531
06:05:05|11.3747
06:05:06|11.3692
06:05:07|11.3692
06:05:08|11.3692
06:05:09|11.3692
06:05:11|11.3692
06:05:11|11.3692
06:05:12|11.3692
06:05:13|11.3801
06:05:15|11.3801
06:05:15|11.3803
06:05:17|11.3803
06:05:17|11.3808
06:05:18|11.3808
06:05:19|11.3808
06:05:21|11.3808
06:05:21|11.38
06:05:22|11.3634
06:05:24|11.3595
06:05:25|11.3595
06:05:25|11.3595
06:05:26|11.3595
06:05:28|11.3595
06:05:28|11.3595
06:05:30|11.3844
06:05:30|11.3844
06:05:31|11.3844
06:05:33|11.3844
06:05:33|11.376
06:05:34|11.376
06:05:35|11.3809
06:05:36|11.3809
06:05:37|11.3809
06:05:39|11.3809
06:05:39|11.3809
06:05:41|11.3808
06:05:42|11.3808
06:05:43|11.3808
06:05:44|11.3808
06:05:45|11.3833
06:05:46|11.3866
06:05:47|11.3793
06:05:48|11.3793
06:05:49|11.3793
06:05:50|11.3833
06:05:51|11.3833
06:05:52|11.3833
06:05:53|11.3833
06:05:54|11.3809
06:05:55|11.3809
06:05:56|11.3809
06:05:57|11.3809
06:05:58|11.3772
06:05:59|11.3772
06:06:00|11.3772
06:06:01|11.3772
06:06:02|11.3772
06:06:03|11.3763
06:06:04|11.3763
06:06:05|11.3771
06:06:07|11.3771
06:06:08|11.3771
06:06:09|11.3759
06:06:09|11.3759
06:06:11|11.3809
06:06:12|11.3809
06:06:13|11.3809
06:06:14|11.3775
06:06:14|11.3759
06:06:15|11.3759
06:06:17|11.3759
06:06:18|11.3759
06:06:18|11.3759
06:06:20|11.3759
06:06:20|11.3759
06:06:22|11.3759
06:06:22|11.3827
06:06:23|11.375
06:06:25|11.375
06:06:26|11.3651
06:06:27|11.3651
06:06:27|11.3651
06:06:29|11.3651
06:06:29|11.3699
06:06:31|11.3699
06:06:32|11.3699
06:06:32|11.3706
06:06:34|11.3683
06:06:35|11.3683
06:06:35|11.3683
06:06:36|11.3751
06:06:38|11.3751
06:06:39|11.3735
06:06:40|11.3735
06:06:41|11.3735
06:06:43|11.3757
06:06:44|11.3757
06:06:45|11.3757
06:06:46|11.3759
06:06:47|11.3758
06:06:47|11.3815
06:06:49|11.3815
06:06:50|11.3844
06:06:51|11.3844
06:06:52|11.3846
06:06:53|11.3846
06:06:54|11.38
06:06:55|11.3826
06:06:56|11.3826
06:06:57|11.3826
06:06:58|11.3863
06:07:00|11.3871
06:07:01|11.3931
06:07:01|11.3862
06:07:03|11.3806
06:07:03|11.3805
06:07:05|11.3805
06:07:05|11.3805
06:07:07|11.38
06:07:08|11.3675
06:07:09|11.3675
06:07:10|11.3714
06:07:11|11.3714
06:07:12|11.3714
06:07:13|11.3714
06:07:14|11.3714
06:07:16|11.3714
06:07:16|11.3705
06:07:17|11.3705
06:07:19|11.3705
06:07:19|11.3705
06:07:21|11.3705
06:07:21|11.3705
06:07:22|11.3677
06:07:23|11.3677
06:07:24|11.3651
06:07:26|11.3651
06:07:26|11.3709
06:07:28|11.3709
06:07:28|11.3709
06:07:29|11.3606
06:07:31|11.3438
06:07:32|11.3438
06:07:33|11.3438
06:07:34|11.3438
06:07:34|11.3438
06:07:36|11.3525
06:07:37|11.3525
06:07:38|11.3409
06:07:39|11.3446
06:07:40|11.3446
06:07:41|11.3447
06:07:42|11.3392
06:07:44|11.3391
06:07:45|11.3383
06:07:46|11.3383
06:07:47|11.3479
06:07:48|11.3479
06:07:49|11.3479
06:07:50|11.3479
06:07:51|11.35
06:07:53|11.35
06:07:54|11.3469
06:07:55|11.3469
06:07:55|11.3469
06:07:56|11.3486
06:07:58|11.3486
06:07:59|11.348
06:08:00|11.348
06:08:01|11.3475
06:08:02|11.3475
06:08:04|11.3475
06:08:04|11.3475
06:08:06|11.3437
06:08:07|11.3377
06:08:08|11.3377
06:08:09|11.3379
06:08:10|11.3404
06:08:11|11.3456
06:08:12|11.3382
06:08:13|11.3365
06:08:14|11.3356
06:08:15|11.3356
06:08:16|11.3411
06:08:17|11.3411
06:08:19|11.342
06:08:19|11.342
06:08:21|11.3412
06:08:21|11.3412
06:08:22|11.3382
06:08:23|11.3417
06:08:24|11.3384
06:08:25|11.3384
06:08:26|11.3382
06:08:27|11.3382
06:08:28|11.3382
06:08:30|11.3372
06:08:31|11.3401
06:08:32|11.3417
06:08:33|11.3417
06:08:34|11.3421
06:08:35|11.3475
06:08:36|11.3537
06:08:37|11.3527
06:08:38|11.3589
06:08:39|11.3486
06:08:40|11.3486
06:08:42|11.3488
06:08:42|11.3488
06:08:44|11.3469
06:08:45|11.3469
06:08:47|11.344
06:08:47|11.345
06:08:49|11.3476
06:08:50|11.3449
06:08:50|11.3449
06:08:53|11.3454
06:08:53|11.3541
06:08:55|11.3541
06:08:56|11.353
06:08:57|11.353
06:08:58|11.3534
06:08:59|11.3534
06:09:00|11.3536
06:09:00|11.3536
06:09:02|11.3494
06:09:02|11.3456
06:09:04|11.3456
06:09:05|11.3456
06:09:05|11.3469
06:09:07|11.3469
06:09:08|11.3469
06:09:09|11.3408
06:09:09|11.3408
06:09:11|11.3408
06:09:11|11.3408
06:09:13|11.3408
06:09:14|11.3408
06:09:15|11.3408
06:09:16|11.3408
06:09:17|11.3408
06:09:18|11.3408
06:09:20|11.3382
06:09:21|11.3352
06:09:22|11.3352
06:09:23|11.3344
06:09:24|11.3344
06:09:26|11.3344
06:09:27|11.3344
06:09:27|11.3362
06:09:29|11.3362
06:09:29|11.3362
06:09:30|11.3318
06:09:32|11.3318
06:09:32|11.33
06:09:33|11.33
06:09:35|11.33
06:09:36|11.3314
06:09:36|11.3314
06:09:38|11.3314
06:09:38|11.3314
06:09:39|11.3314
06:09:40|11.3314
06:09:42|11.3267
06:09:42|11.3267
06:09:43|11.3267
06:09:45|11.3268
06:09:46|11.3268
06:09:48|11.3268
06:09:48|11.3268
06:09:49|11.3268
06:09:51|11.3268
06:09:52|11.3268
06:09:53|11.3268
06:09:54|11.3315
06:09:55|11.3315
06:09:56|11.3283
06:09:57|11.3254
06:09:59|11.3254
06:10:00|11.3254
06:10:01|11.3254
06:10:01|11.3347
06:10:02|11.3347
06:10:03|11.3347
06:10:05|11.3347
06:10:06|11.3347
06:10:07|11.3361
06:10:08|11.3256
06:10:08|11.3256
06:10:10|11.3256
06:10:11|11.3256
06:10:13|11.3254
06:10:13|11.3205
06:10:15|11.3205
06:10:16|11.3188
06:10:16|11.3018
06:10:18|11.3086
06:10:19|11.3086
06:10:19|11.302
06:10:21|11.3047
06:10:22|11.3047
06:10:23|11.3047
06:10:24|11.3047
06:10:25|11.3
06:10:26|11.3
06:10:27|11.298
06:10:28|11.2948
06:10:28|11.2948
06:10:29|11.2966
06:10:31|11.2966
06:10:32|11.2966
06:10:33|11.2995
06:10:33|11.2988
06:10:35|11.3011
06:10:36|11.2997
06:10:36|11.2966
06:10:38|11.2966
06:10:39|11.3105
06:10:40|11.3105
06:10:41|11.3144
06:10:42|11.3144
06:10:43|11.3144
06:10:44|11.3144
06:10:45|11.3144
06:10:47|11.3144
06:10:47|11.3144
06:10:48|11.3184
06:10:49|11.3184
06:10:51|11.3184
06:10:52|11.3237
06:10:53|11.3299
06:10:54|11.3193
06:10:55|11.3172
06:10:56|11.3172
06:10:57|11.3234
06:10:58|11.3234
06:10:59|11.3234
06:11:00|11.3231
06:11:01|11.3305
06:11:02|11.3189
06:11:04|11.3253
06:11:05|11.3276
06:11:06|11.3276
06:11:06|11.3398
06:11:08|11.3349
06:11:09|11.3349
06:11:10|11.3384
06:11:11|11.3398
06:11:12|11.3398
06:11:13|11.3398
06:11:14|11.3339
06:11:15|11.3339
06:11:15|11.3339
06:11:16|11.3339
06:11:18|11.3339
06:11:19|11.3339
06:11:19|11.3283
06:11:21|11.3339
06:11:22|11.3339
06:11:23|11.3339
06:11:24|11.3339
06:11:25|11.3339
06:11:26|11.3339
06:11:28|11.3419
06:11:28|11.3419
06:11:29|11.3419
06:11:30|11.3339
06:11:31|11.3272
06:11:33|11.3272
06:11:34|11.3272
06:11:35|11.3325
06:11:36|11.3325
06:11:37|11.3325
06:11:38|11.3273
06:11:39|11.3253
06:11:40|11.3253
06:11:41|11.3253
06:11:43|11.3253
06:11:43|11.3246
06:11:44|11.3246
06:11:46|11.3246
06:11:47|11.3258
06:11:49|11.3257
06:11:49|11.3257
06:11:50|11.3257
06:11:52|11.3257
06:11:52|11.3257
06:11:54|11.3266
06:11:55|11.3162
06:11:56|11.3091
06:11:57|11.3091
06:11:58|11.3091
06:11:59|11.3091
06:11:59|11.3091
06:12:01|11.3086
06:12:02|11.3086
06:12:03|11.3067
06:12:04|11.3067
06:12:05|11.3014
06:12:06|11.3014
06:12:07|11.3014
06:12:08|11.3011
06:12:09|11.3015
06:12:10|11.2977
06:12:10|11.2977
06:12:11|11.2975
06:12:13|11.2975
06:12:14|11.3011
06:12:15|11.2905
06:12:15|11.2905
06:12:17|11.2905
06:12:18|11.292
06:12:19|11.292
06:12:20|11.291
06:12:21|11.291
06:12:22|11.291
06:12:23|11.2911
06:12:24|11.2985
06:12:25|11.2985
06:12:26|11.2985
06:12:27|11.3021
06:12:28|11.31
06:12:29|11.2962
06:12:30|11.2962
06:12:31|11.2962
06:12:32|11.2962
06:12:33|11.2962
06:12:34|11.2962
06:12:35|11.2962
06:12:36|11.3
06:12:37|11.3
06:12:38|11.3
06:12:39|11.2911
06:12:40|11.2896
06:12:41|11.2896
06:12:42|11.2805
06:12:43|11.2802
06:12:44|11.2794
06:12:45|11.2794
06:12:46|11.2794
06:12:47|11.2794
06:12:49|11.2878
06:12:51|11.2765
06:12:52|11.276
06:12:54|11.276
06:12:55|11.276
06:12:57|11.276
06:12:58|11.2764
06:12:59|11.2764
06:13:00|11.2892
06:13:00|11.2892
06:13:02|11.2788
06:13:02|11.2788
06:13:03|11.2788
06:13:05|11.2773
06:13:06|11.2773
06:13:07|11.2848
06:13:08|11.2808
06:13:09|11.2845
06:13:10|11.2845
06:13:11|11.2845
06:13:12|11.2845
06:13:13|11.278
06:13:14|11.278
06:13:15|11.278
06:13:16|11.278
06:13:18|11.2851
06:13:19|11.2851
06:13:19|11.2851
06:13:20|11.2851
06:13:21|11.2851
06:13:23|11.2915
06:13:24|11.2871
06:13:24|11.2847
06:13:25|11.2797
06:13:27|11.2797
06:13:28|11.2807
06:13:29|11.2807
06:13:30|11.2807
06:13:31|11.2835
06:13:31|11.2981
06:13:33|11.3014
06:13:34|11.3005
06:13:35|11.3005
06:13:36|11.2891
06:13:37|11.2936
06:13:38|11.2936
06:13:39|11.2936
06:13:40|11.29
06:13:41|11.29
06:13:42|11.29
06:13:43|11.29
06:13:44|11.2984
06:13:45|11.2984
06:13:46|11.2947
06:13:47|11.3004
06:13:48|11.3004
06:13:49|11.3004
06:13:50|11.2915
06:13:51|11.2864
06:13:52|11.2834
06:13:54|11.2834
06:13:55|11.28
06:13:56|11.2827
06:13:57|11.2827
06:13:58|11.276
06:13:59|11.275
06:14:00|11.275
06:14:01|11.275
06:14:02|11.27
06:14:03|11.2715
06:14:04|11.2715
06:14:05|11.2711
06:14:06|11.2724
06:14:07|11.2724
06:14:09|11.2748
06:14:10|11.2746
06:14:11|11.2717
06:14:12|11.2602
06:14:12|11.266
06:14:14|11.266
06:14:15|11.2643
06:14:16|11.2655
06:14:16|11.281
06:14:18|11.281
06:14:19|11.2787
06:14:20|11.2886
06:14:21|11.275
06:14:22|11.261
06:14:23|11.2698
06:14:24|11.2712
06:14:25|11.282
06:14:26|11.282
06:14:27|11.2884
06:14:28|11.2886
06:14:29|11.2886
06:14:30|11.2886
06:14:31|11.2886
06:14:32|11.2911
06:14:33|11.2911
06:14:34|11.2911
06:14:35|11.2911
06:14:36|11.2911
06:14:37|11.2911
06:14:38|11.2911
06:14:39|11.2666
06:14:40|11.2689
06:14:41|11.2781
06:14:42|11.2711
06:14:43|11.2711
06:14:44|11.268
06:14:45|11.2713
06:14:46|11.2765
06:14:47|11.2765
06:14:48|11.2702
06:14:50|11.27
06:14:51|11.27
06:14:52|11.2681
06:14:54|11.2595
06:14:55|11.258
06:14:56|11.26
06:14:57|11.2531
06:14:58|11.2531
06:14:59|11.2531
06:15:01|11.2609
06:15:02|11.268
06:15:03|11.268
06:15:04|11.268
06:15:05|11.268
06:15:06|11.2582
06:15:07|11.2582
06:15:08|11.2619
06:15:09|11.2619
06:15:10|11.2502
06:15:11|11.2523
06:15:11|11.2567
06:15:13|11.2527
06:15:14|11.2509
06:15:15|11.2508
06:15:17|11.2508
06:15:17|11.2514
06:15:18|11.2516
06:15:19|11.2515
06:15:20|11.2515
06:15:21|11.2518
06:15:23|11.2644
06:15:24|11.2549
06:15:24|11.26
06:15:25|11.26
06:15:27|11.26
06:15:28|11.2561
06:15:28|11.2558
06:15:30|11.2547
06:15:31|11.2548
06:15:32|11.2548
06:15:32|11.2548
06:15:34|11.2548
06:15:34|11.2549
06:15:36|11.2583
06:15:36|11.2583
06:15:37|11.2583
06:15:39|11.266
06:15:40|11.2657
06:15:41|11.2661
06:15:42|11.2611
06:15:42|11.2611
06:15:43|11.2611
06:15:45|11.2611
06:15:45|11.2635
06:15:47|11.2635
06:15:48|11.2687
06:15:49|11.2788
06:15:50|11.2788
06:15:52|11.2788
06:15:53|11.2788
06:15:54|11.2788
06:15:55|11.2811
06:15:55|11.2832
06:15:56|11.2798
06:15:58|11.2846
06:15:59|11.2869
06:16:00|11.2869
06:16:01|11.2824
06:16:02|11.2824
06:16:03|11.2824
06:16:04|11.2804
06:16:05|11.276
06:16:06|11.276
06:16:07|11.276
06:16:08|11.2805
06:16:09|11.2805
06:16:11|11.287
06:16:12|11.2875
06:16:13|11.2875
06:16:14|11.2875
06:16:15|11.2809
06:16:16|11.2781
06:16:17|11.2781
06:16:18|11.2819
06:16:19|11.2819
06:16:20|11.2837
06:16:22|11.2866
06:16:23|11.2887
06:16:24|11.2836
06:16:24|11.2836
06:16:25|11.2836
06:16:27|11.2972
06:16:27|11.2972
06:16:28|11.2972
06:16:29|11.2983
06:16:31|11.304
06:16:31|11.304
06:16:33|11.3011
06:16:34|11.3011
06:16:34|11.3006
06:16:35|11.3013
06:16:36|11.2979
06:16:38|11.2948
06:16:38|11.2948
06:16:39|11.2948
06:16:40|11.2924
06:16:42|11.2924
06:16:43|11.2953
06:16:44|11.2863
06:16:45|11.2865
06:16:46|11.2909
06:16:47|11.289
06:16:48|11.2885
06:16:49|11.2931
06:16:50|11.2962
06:16:51|11.2962
06:16:52|11.2962
06:16:54|11.2962
06:16:55|11.2962
06:16:56|11.2884
06:16:57|11.2884
06:16:58|11.2884
06:16:58|11.2915
06:16:59|11.2915
06:17:01|11.2915
06:17:01|11.2804
06:17:03|11.2804
06:17:04|11.2804
06:17:05|11.2804
06:17:06|11.2882
06:17:06|11.2882
06:17:08|11.2882
06:17:09|11.2868
06:17:10|11.2868
06:17:10|11.2827
06:17:12|11.2812
06:17:13|11.2812
06:17:14|11.2784
06:17:15|11.2784
06:17:16|11.2784
06:17:17|11.2768
06:17:18|11.2768
06:17:19|11.2788
06:17:20|11.2788
06:17:21|11.2765
06:17:22|11.275
06:17:23|11.2733
06:17:24|11.2755
06:17:25|11.281
06:17:26|11.2828
06:17:27|11.2828
06:17:28|11.2875
06:17:29|11.2981
06:17:30|11.3067
06:17:31|11.3107
06:17:32|11.31
06:17:33|11.3044
06:17:34|11.3044
06:17:35|11.3044
06:17:36|11.3034
06:17:37|11.3034
06:17:38|11.3034
06:17:39|11.3182
06:17:40|11.3122
06:17:41|11.3122
06:17:42|11.3122
06:17:43|11.3182
06:17:44|11.3173
06:17:45|11.3221
06:17:46|11.3221
06:17:47|11.3193
06:17:48|11.3143
06:17:49|11.3143
06:17:50|11.3143
06:17:51|11.3143
06:17:52|11.3212
06:17:54|11.3222
06:17:55|11.3244
06:17:56|11.3244
06:17:56|11.3244
06:17:58|11.3244
06:17:59|11.3218
06:18:00|11.3313
06:18:01|11.3314
06:18:03|11.3314
06:18:04|11.3325
06:18:05|11.3222
06:18:07|11.3242
06:18:08|11.3228
06:18:08|11.3198
06:18:10|11.3119
06:18:11|11.2963
06:18:12|11.304
06:18:12|11.3039
06:18:14|11.3039
06:18:15|11.2924
06:18:16|11.298
06:18:17|11.2973
06:18:18|11.2902
06:18:19|11.2981
06:18:20|11.2903
06:18:21|11.2924
06:18:22|11.2882
06:18:23|11.2882
06:18:24|11.2947
06:18:25|11.2974
06:18:26|11.289
06:18:27|11.2925
06:18:28|11.2925
06:18:29|11.2925
06:18:30|11.2925
06:18:31|11.2922
06:18:32|11.2922
06:18:33|11.2922
06:18:34|11.2922
06:18:35|11.288
06:18:36|11.288
06:18:38|11.288
06:18:38|11.2839
06:18:40|11.2833
06:18:40|11.2833
06:18:41|11.2831
06:18:42|11.2833
06:18:43|11.2831
06:18:44|11.284
06:18:45|11.284
06:18:47|11.284
06:18:47|11.2847
06:18:49|11.2847
06:18:49|11.2847
06:18:51|11.2852
06:18:52|11.2852
06:18:53|11.2852
06:18:54|11.286
06:18:56|11.2863
06:18:57|11.284
06:18:58|11.284
06:18:58|11.284
06:19:00|11.2852
06:19:00|11.2825
06:19:02|11.2826
06:19:02|11.2826
06:19:04|11.2826
06:19:04|11.2826
06:19:05|11.2819
06:19:07|11.2864
06:19:08|11.2864
06:19:08|11.2935
06:19:10|11.2958
06:19:11|11.2958
06:19:12|11.2958
06:19:13|11.2958
06:19:14|11.2958
06:19:15|11.2928
06:19:16|11.2928
06:19:18|11.2928
06:19:18|11.2931
06:19:19|11.2933
06:19:20|11.2942
06:19:22|11.2942
06:19:22|11.3027
06:19:24|11.3027
06:19:25|11.3022
06:19:25|11.3092
06:19:26|11.3092
06:19:27|11.3092
06:19:28|11.3106
06:19:30|11.3106
06:19:31|11.3091
06:19:32|11.3091
06:19:33|11.3091
06:19:34|11.3091
06:19:35|11.3052
06:19:36|11.3042
06:19:37|11.3042
06:19:38|11.3042
06:19:39|11.3042
06:19:40|11.3035
06:19:41|11.3022
06:19:42|11.3022
06:19:43|11.3022
06:19:44|11.3022
06:19:45|11.3046
06:19:46|11.272
06:19:47|11.2787
06:19:49|11.2786
06:19:50|11.2779
06:19:52|11.2767
06:19:54|11.2766
06:19:55|11.2756
06:19:56|11.2756
06:19:56|11.2763
06:19:58|11.2763
06:19:59|11.2763
06:20:00|11.2763
06:20:01|11.2763
06:20:02|11.283
06:20:04|11.2888
06:20:04|11.2871
06:20:06|11.2871
06:20:07|11.2872
06:20:08|11.2872
06:20:09|11.2872
06:20:10|11.2866
06:20:10|11.2866
06:20:12|11.2866
06:20:14|11.2891
06:20:14|11.2823
06:20:16|11.2807
06:20:16|11.2807
06:20:18|11.2807
06:20:19|11.2791
06:20:20|11.2828
06:20:21|11.2828
06:20:22|11.2828
06:20:23|11.2873
06:20:24|11.289
06:20:25|11.2775
06:20:26|11.2775
06:20:27|11.2775
06:20:29|11.287
06:20:30|11.287
06:20:30|11.2891
06:20:32|11.2904
06:20:32|11.2904
06:20:33|11.2904
06:20:34|11.2904
06:20:36|11.2904
06:20:36|11.2869
06:20:37|11.2904
06:20:38|11.2904
06:20:40|11.2904
06:20:40|11.2904
06:20:41|11.2904
06:20:42|11.2904
06:20:43|11.2852
06:20:45|11.2893
06:20:46|11.2893
06:20:47|11.2893
06:20:49|11.2867
06:20:50|11.2867
06:20:51|11.2867
06:20:52|11.2867
06:20:53|11.288
06:20:53|11.291
06:20:55|11.291
06:20:56|11.291
06:20:57|11.291
06:20:57|11.2928
06:20:59|11.2927
06:21:00|11.2927
06:21:01|11.2927
06:21:02|11.2927
06:21:03|11.2799
06:21:04|11.2799
06:21:05|11.2799
06:21:06|11.2799
06:21:08|11.2749
06:21:09|11.2747
06:21:09|11.2712
06:21:10|11.2712
06:21:11|11.2712
06:21:12|11.2712
06:21:13|11.2778
06:21:15|11.2778
06:21:16|11.2778
06:21:16|11.2778
06:21:17|11.2778
06:21:19|11.2794
06:21:19|11.2794
06:21:20|11.2794
06:21:21|11.2776
06:21:22|11.2745
06:21:24|11.2745
06:21:25|11.2712
06:21:25|11.2712
06:21:26|11.2712
06:21:28|11.265
06:21:28|11.2651
06:21:30|11.2651
06:21:30|11.2696
06:21:31|11.2696
06:21:33|11.2729
06:21:33|11.2729
06:21:34|11.2729
06:21:35|11.2717
06:21:36|11.2714
06:21:37|11.2666
06:21:39|11.2666
06:21:40|11.2675
06:21:41|11.2675
06:21:41|11.2717
06:21:42|11.2717
06:21:44|11.2717
06:21:44|11.2717
06:21:46|11.2717
06:21:46|11.2717
06:21:49|11.2717
06:21:50|11.2736
06:21:51|11.2759
06:21:52|11.2759
06:21:53|11.269
06:21:54|11.269
06:21:54|11.269
06:21:56|11.269
06:21:56|11.2666
06:21:58|11.2666
06:21:59|11.2664
06:22:00|11.2665
06:22:01|11.2625
06:22:02|11.2625
06:22:03|11.2767
06:22:04|11.2763
06:22:05|11.2864
06:22:06|11.2864
06:22:07|11.2864
06:22:08|11.2864
06:22:09|11.2864
06:22:10|11.2829
06:22:11|11.2829
06:22:12|11.2829
06:22:13|11.28
06:22:15|11.2827
06:22:15|11.2834
06:22:16|11.2834
06:22:17|11.2834
06:22:18|11.2834
06:22:19|11.2834
06:22:21|11.2834
06:22:21|11.2834
06:22:23|11.2835
06:22:24|11.2835
06:22:25|11.2835
06:22:26|11.2801
06:22:26|11.2801
06:22:27|11.2798
06:22:28|11.2845
06:22:29|11.2845
06:22:30|11.2845
06:22:32|11.2845
06:22:32|11.2854
06:22:34|11.2854
06:22:34|11.2854
06:22:35|11.2854
06:22:36|11.2854
06:22:38|11.2854
06:22:39|11.2854
06:22:40|11.2854
06:22:40|11.2854
06:22:41|11.2886
06:22:42|11.2852
06:22:44|11.2843
06:22:45|11.2843
06:22:46|11.2843
06:22:47|11.2843
06:22:48|11.2886
06:22:49|11.2852
06:22:50|11.2852
06:22:51|11.2852
06:22:52|11.2852
06:22:53|11.2852
06:22:54|11.2852
06:22:55|11.2854
06:22:56|11.2854
06:22:57|11.2854
06:22:58|11.2852
06:22:59|11.2852
06:23:00|11.2852
06:23:01|11.2852
06:23:02|11.2828
06:23:03|11.2828
06:23:04|11.278
06:23:05|11.2817
06:23:06|11.2889
06:23:07|11.2889
06:23:08|11.2889
06:23:10|11.2889
06:23:10|11.2889
06:23:11|11.2827
06:23:12|11.2827
06:23:14|11.2827
06:23:14|11.2827
06:23:15|11.2827
06:23:17|11.2827
06:23:17|11.2827
06:23:19|11.2786
06:23:19|11.2786
06:23:20|11.278
06:23:21|11.2764
06:23:22|11.2764
06:23:23|11.2764
06:23:24|11.2701
06:23:25|11.2681
06:23:27|11.279
06:23:27|11.2763
06:23:28|11.2763
06:23:29|11.2763
06:23:30|11.2741
06:23:32|11.2741
06:23:32|11.2741
06:23:33|11.2741
06:23:34|11.28
06:23:35|11.28
06:23:37|11.28
06:23:37|11.28
06:23:39|11.28
06:23:39|11.28
06:23:40|11.28
06:23:41|11.28
06:23:43|11.278
06:23:44|11.278
06:23:44|11.278
06:23:45|11.2782
06:23:47|11.2712
06:23:48|11.2712
06:23:49|11.2712
06:23:50|11.2712
06:23:50|11.2712
06:23:52|11.2712
06:23:53|11.2712
06:23:54|11.2719
06:23:55|11.2718
06:23:57|11.2718
06:23:58|11.2613
06:23:59|11.2682
06:23:59|11.2682
06:24:01|11.2708
06:24:01|11.2718
06:24:02|11.2693
06:24:03|11.2693
06:24:05|11.269
06:24:06|11.269
06:24:07|11.269
06:24:08|11.269
06:24:09|11.269
06:24:10|11.2685
06:24:11|11.2685
06:24:11|11.2685
06:24:13|11.2685
06:24:14|11.2666
06:24:15|11.2672
06:24:16|11.2672
06:24:17|11.2672
06:24:18|11.2672
06:24:19|11.2672
06:24:20|11.2677
06:24:22|11.2677
06:24:23|11.267
06:24:23|11.267
06:24:24|11.267
06:24:25|11.267
06:24:27|11.2644
06:24:28|11.264
06:24:28|11.264
06:24:29|11.264
06:24:31|11.264
06:24:32|11.2623
06:24:32|11.2625
06:24:33|11.2623
06:24:35|11.2604
06:24:35|11.2604
06:24:37|11.2534
06:24:38|11.2572
06:24:39|11.2572
06:24:39|11.2571
06:24:41|11.2571
06:24:42|11.2571
06:24:43|11.2528
06:24:44|11.2528
06:24:46|11.25
06:24:47|11.2478
06:24:49|11.2467
06:24:49|11.2444
06:24:51|11.2454
06:24:51|11.2454
06:24:53|11.2482
06:24:54|11.2469
06:24:54|11.2434
06:24:55|11.2434
06:24:56|11.2432
06:24:58|11.2432
06:24:59|11.2434
06:25:00|11.2426
06:25:00|11.2395
06:25:02|11.2423
06:25:03|11.239
06:25:03|11.239
06:25:05|11.2345
06:25:05|11.2345
06:25:07|11.2325
06:25:08|11.2324
06:25:10|11.2316
06:25:10|11.22
06:25:12|11.2198
06:25:13|11.2198
06:25:13|11.2261
06:25:15|11.2429
06:25:16|11.2382
06:25:17|11.2396
06:25:17|11.24
06:25:18|11.2339
06:25:20|11.2402
06:25:21|11.2428
06:25:22|11.2403
06:25:23|11.2402
06:25:24|11.2402
06:25:25|11.2389
06:25:26|11.241
06:25:27|11.2406
06:25:28|11.24
06:25:29|11.2329
06:25:30|11.232
06:25:31|11.232
06:25:32|11.2291
06:25:33|11.2277
06:25:34|11.2286
06:25:35|11.2291
06:25:36|11.2311
06:25:37|11.2338
06:25:38|11.236
06:25:39|11.2343
06:25:40|11.2361
06:25:41|11.2333
06:25:42|11.2373
06:25:43|11.2352
06:25:44|11.2352
06:25:45|11.2395
06:25:47|11.2396
06:25:48|11.2367
06:25:48|11.2367
06:25:50|11.2405
06:25:50|11.2354
06:25:52|11.2348
06:25:53|11.2344
06:25:54|11.2347
06:25:55|11.2374
06:25:56|11.2304
06:25:57|11.2291
06:25:58|11.2268
06:25:59|11.2301
06:25:59|11.2309
06:26:01|11.2401
06:26:01|11.2361
06:26:03|11.2361
06:26:04|11.2351
06:26:04|11.241
06:26:06|11.2423
06:26:07|11.2378
06:26:08|11.2359
06:26:09|11.2359
06:26:10|11.2359
06:26:11|11.2448
06:26:12|11.2442
06:26:13|11.2363
06:26:14|11.2382
06:26:15|11.2387
06:26:16|11.2379
06:26:17|11.2387
06:26:18|11.2387
06:26:19|11.2387
06:26:20|11.2386
06:26:21|11.2413
06:26:22|11.2433
06:26:23|11.2434
06:26:24|11.2495
06:26:25|11.2498
06:26:26|11.2457
06:26:27|11.245
06:26:28|11.2425
06:26:29|11.2425
06:26:30|11.2454
06:26:31|11.2454
06:26:32|11.2424
06:26:33|11.2424
06:26:34|11.2411
06:26:35|11.247
06:26:36|11.2464
06:26:37|11.2465
06:26:38|11.2443
06:26:39|11.2443
06:26:40|11.2364
06:26:42|11.2364
06:26:43|11.2364
06:26:43|11.2331
06:26:44|11.235
06:26:45|11.235
06:26:46|11.2347
06:26:48|11.2356
06:26:48|11.232
06:26:51|11.232
06:26:51|11.229
06:26:52|11.22
06:26:54|11.2176
06:26:55|11.2127
06:26:56|11.2127
06:26:58|11.2117
06:26:58|11.2157
06:27:00|11.2108
06:27:00|11.2151
06:27:02|11.2151
06:27:03|11.2115
06:27:03|11.2091
06:27:04|11.2165
06:27:05|11.2163
06:27:06|11.2102
06:27:08|11.2102
06:27:09|11.2199
06:27:10|11.2145
06:27:10|11.2145
06:27:11|11.2127
06:27:13|11.2126
06:27:13|11.2127
06:27:14|11.22
06:27:16|11.22
06:27:17|11.218
06:27:17|11.2179
06:27:18|11.22
06:27:19|11.2179
06:27:20|11.2168
06:27:21|11.217
06:27:23|11.217
06:27:23|11.217
06:27:25|11.2187
06:27:25|11.2164
06:27:27|11.2127
06:27:27|11.208
06:27:29|11.208
06:27:30|11.208
06:27:30|11.208
06:27:31|11.2076
06:27:32|11.2178
06:27:34|11.2095
06:27:35|11.2292
06:27:35|11.2241
06:27:37|11.2235
06:27:37|11.2192
06:27:39|11.2238
06:27:39|11.2166
06:27:41|11.2211
06:27:41|11.221
06:27:43|11.2147
06:27:43|11.2088
06:27:44|11.2153
06:27:45|11.2172
06:27:47|11.219
06:27:49|11.2128
06:27:50|11.2154
06:27:51|11.2128
06:27:52|11.2083
06:27:53|11.2098
06:27:55|11.2047
06:27:56|11.1902
06:27:57|11.1772
06:27:58|11.1233
06:27:59|11.1581
06:27:59|11.1616
06:28:00|11.1675
06:28:02|11.159
06:28:03|11.1668
06:28:03|11.1734
06:28:05|11.1728
06:28:06|11.1672
06:28:07|11.1672
06:28:08|11.1617
06:28:09|11.1738
06:28:10|11.1728
06:28:11|11.1771
06:28:12|11.1771
06:28:13|11.1829
06:28:14|11.1747
06:28:15|11.1747
06:28:17|11.183
06:28:17|11.1799
06:28:18|11.1786
06:28:20|11.1851
06:28:21|11.1787
06:28:22|11.1823
06:28:22|11.1825
06:28:23|11.1825
06:28:24|11.1745
06:28:25|11.1745
06:28:27|11.1767
06:28:27|11.1798
06:28:28|11.1819
06:28:29|11.1777
06:28:31|11.1713
06:28:31|11.1714
06:28:33|11.1788
06:28:34|11.1703
06:28:35|11.1835
06:28:35|11.1835
06:28:37|11.1847
06:28:38|11.1847
06:28:39|11.1875
06:28:40|11.1875
06:28:41|11.1918
06:28:42|11.1918
06:28:43|11.1918
06:28:44|11.1918
06:28:45|11.1917
06:28:46|11.1917
06:28:47|11.1948
06:28:48|11.1946
06:28:50|11.1978
06:28:52|11.2
06:28:52|11.1999
06:28:54|11.1988
06:28:54|11.2
06:28:56|11.2
06:28:57|11.2031
06:28:58|11.2031
06:28:59|11.2009
06:29:00|11.2037
06:29:02|11.2009
06:29:02|11.1965
06:29:04|11.1932
06:29:04|11.1932
06:29:05|11.1879
06:29:06|11.1885
06:29:08|11.1805
06:29:08|11.1912
06:29:10|11.1912
06:29:10|11.1912
06:29:11|11.1842
06:29:12|11.1902
06:29:14|11.1872
06:29:15|11.1883
06:29:15|11.1869
06:29:16|11.1913
06:29:18|11.1766
06:29:20|11.1722
06:29:20|11.1723
06:29:21|11.1775
06:29:22|11.1775
06:29:23|11.1749
06:29:24|11.1826
06:29:26|11.1854
06:29:27|11.1854
06:29:27|11.186
06:29:28|11.186
06:29:30|11.1768
06:29:30|11.1768
06:29:32|11.1786
06:29:33|11.1786
06:29:33|11.175
06:29:34|11.175
06:29:35|11.1749
06:29:36|11.1709
06:29:38|11.1729
06:29:38|11.1729
06:29:39|11.1766
06:29:40|11.1766
06:29:42|11.1766
06:29:42|11.1809
06:29:44|11.1771
06:29:44|11.1737
06:29:45|11.1728
06:29:46|11.1728
06:29:47|11.1687
06:29:48|11.1743
06:29:50|11.1743
06:29:52|11.1741
06:29:53|11.1809
06:29:54|11.1777
06:29:55|11.183
06:29:56|11.1766
06:29:57|11.1791
06:29:58|11.177
06:29:59|11.1759
06:30:00|11.1715
06:30:01|11.1718
06:30:02|11.1763
06:30:03|11.1774
06:30:04|11.1752
06:30:05|11.1819
06:30:07|11.1819
06:30:08|11.1714
06:30:08|11.1706
06:30:09|11.1667
06:30:10|11.1651
06:30:12|11.1651
06:30:13|11.1651
06:30:14|11.165
06:30:14|11.1651
06:30:15|11.1637
06:30:16|11.1601
06:30:17|11.1602
06:30:19|11.1607
06:30:19|11.1723
06:30:20|11.1724
06:30:22|11.1724
06:30:22|11.1693
06:30:24|11.1746
06:30:24|11.1698
06:30:25|11.1698
06:30:27|11.1697
06:30:27|11.1775
06:30:28|11.1751
06:30:29|11.1863
06:30:30|11.1816
06:30:31|11.1803
06:30:32|11.1778
06:30:33|11.1759
06:30:35|11.1798
06:30:35|11.1727
06:30:36|11.176
06:30:38|11.176
06:30:39|11.1689
06:30:39|11.1702
06:30:41|11.1635
06:30:42|11.1635
06:30:42|11.1573
06:30:43|11.1614
06:30:45|11.1581
06:30:46|11.1614
06:30:46|11.1616
06:30:48|11.1616
06:30:49|11.1603
06:30:49|11.1617
06:30:52|11.1616
06:30:53|11.1568
06:30:53|11.1603
06:30:56|11.1635
06:30:57|11.1648
06:30:58|11.1686
06:30:59|11.1686
06:31:00|11.1686
06:31:01|11.1597
06:31:03|11.1523
06:31:03|11.1551
06:31:04|11.1496
06:31:06|11.1498
06:31:06|11.1491
06:31:08|11.1522
06:31:08|11.1581
06:31:10|11.1564
06:31:11|11.1564
06:31:11|11.1633
06:31:12|11.1639
06:31:13|11.1635
06:31:14|11.1566
06:31:15|11.1487
06:31:17|11.1469
06:31:17|11.1494
06:31:19|11.1494
06:31:20|11.1427
06:31:21|11.1427
06:31:21|11.1415
06:31:22|11.15
06:31:23|11.1487
06:31:25|11.1449
06:31:26|11.1449
06:31:26|11.1513
06:31:27|11.1551
06:31:29|11.1581
06:31:29|11.1538
06:31:30|11.1547
06:31:31|11.1566
06:31:32|11.1559
06:31:34|11.1608
06:31:35|11.1623
06:31:35|11.1623
06:31:36|11.1697
06:31:38|11.1648
06:31:39|11.1645
06:31:40|11.1626
06:31:41|11.1626
06:31:42|11.1618
06:31:43|11.1618
06:31:44|11.1624
06:31:45|11.1641
06:31:46|11.1648
06:31:47|11.1648
06:31:48|11.1629
06:31:49|11.1629
06:31:50|11.1629
06:31:51|11.1629
06:31:53|11.1629
06:31:53|11.1612
06:31:54|11.1612
06:31:56|11.1612
06:31:57|11.1657
06:31:58|11.1708
06:32:00|11.1697
06:32:01|11.173
06:32:02|11.1723
06:32:02|11.1723
06:32:04|11.1684
06:32:05|11.1684
06:32:06|11.1684
06:32:06|11.1635
06:32:08|11.1627
06:32:09|11.1584
06:32:10|11.1573
06:32:11|11.1575
06:32:12|11.1649
06:32:13|11.1614
06:32:14|11.1654
06:32:15|11.1724
06:32:16|11.1724
06:32:18|11.17
06:32:19|11.1698
06:32:19|11.1665
06:32:21|11.1666
06:32:22|11.1666
06:32:23|11.1666
06:32:23|11.1717
06:32:24|11.1794
06:32:26|11.1738
06:32:26|11.1716
06:32:27|11.1716
06:32:29|11.1726
06:32:30|11.1748
06:32:31|11.1734
06:32:32|11.1775
06:32:33|11.1729
06:32:34|11.1707
06:32:35|11.1707
06:32:36|11.1711
06:32:37|11.1776
06:32:38|11.1725
06:32:39|11.1687
06:32:40|11.1732
06:32:41|11.1704
06:32:42|11.1729
06:32:43|11.1728
06:32:45|11.1728
06:32:45|11.1763
06:32:47|11.1763
06:32:48|11.1735
06:32:49|11.1735
06:32:50|11.1716
06:32:50|11.1716
06:32:52|11.1715
06:32:54|11.1799
06:32:54|11.1764
06:32:56|11.1775
06:32:56|11.1752
06:32:58|11.1752
06:32:59|11.1666
06:33:00|11.1657
06:33:01|11.1697
06:33:01|11.1757
06:33:03|11.1757
06:33:04|11.1731
06:33:04|11.1731
06:33:05|11.1726
06:33:06|11.1698
06:33:07|11.1689
06:33:09|11.1726
06:33:10|11.1727
06:33:12|11.1763
06:33:13|11.1742
06:33:13|11.1772
06:33:14|11.1774
06:33:15|11.1713
06:33:16|11.1753
06:33:17|11.1753
06:33:18|11.1744
06:33:19|11.1706
06:33:21|11.1706
06:33:22|11.1706
06:33:22|11.1706
06:33:24|11.1706
06:33:25|11.1773
06:33:25|11.1773
06:33:27|11.1773
06:33:28|11.1666
06:33:29|11.1872
06:33:30|11.1819
06:33:31|11.1821
06:33:31|11.1875
06:33:33|11.1989
06:33:34|11.1882
06:33:34|11.1926
06:33:36|11.2019
06:33:37|11.2211
06:33:38|11.2098
06:33:39|11.2162
06:33:39|11.2162
06:33:40|11.2191
06:33:42|11.2139
06:33:43|11.2189
06:33:44|11.2162
06:33:45|11.2162
06:33:46|11.2032
06:33:46|11.2029
06:33:48|11.1974
06:33:49|11.1914
06:33:50|11.1927
06:33:51|11.1911
06:33:53|11.1922
06:33:54|11.1812
06:33:55|11.1803
06:33:56|11.1798
06:33:58|11.1754
06:33:59|11.1746
06:33:59|11.1746
06:34:00|11.1758
06:34:01|11.1757
06:34:02|11.1732
06:34:03|11.1834
06:34:05|11.1743
06:34:06|11.1842
06:34:06|11.1771
06:34:08|11.1761
06:34:08|11.1761
06:34:09|11.1761
06:34:11|11.1766
06:34:12|11.1769
06:34:12|11.1821
06:34:13|11.1832
06:34:15|11.1844
06:34:16|11.1844
06:34:17|11.1883
06:34:18|11.1881
06:34:19|11.1847
06:34:20|11.1809
06:34:21|11.1809
06:34:22|11.1809
06:34:23|11.1809
06:34:24|11.1809
06:34:25|11.1667
06:34:27|11.1608
06:34:27|11.1593
06:34:28|11.1553
06:34:29|11.1554
06:34:31|11.1616
06:34:32|11.1573
06:34:32|11.157
06:34:34|11.1464
06:34:34|11.1464
06:34:36|11.1523
06:34:38|11.1474
06:34:38|11.144
06:34:40|11.1485
06:34:40|11.1535
06:34:41|11.142
06:34:43|11.1473
06:34:43|11.1506
06:34:44|11.1462
06:34:45|11.1376
06:34:47|11.1477
06:34:48|11.1509
06:34:49|11.155
06:34:51|11.1353
06:34:52|11.1364
06:34:53|11.1273
06:34:54|11.1027
06:34:54|11.1044
06:34:56|11.1
06:34:57|11.0923
06:34:57|11.0985
06:34:59|11.0985
06:35:00|11.1012
06:35:01|11.1104
06:35:02|11.1061
06:35:03|11.1152
06:35:04|11.1152
06:35:05|11.1155
06:35:06|11.1109
06:35:07|11.1124
06:35:08|11.1134
06:35:09|11.1185
06:35:10|11.1124
06:35:11|11.1124
06:35:12|11.115
06:35:13|11.1101
06:35:14|11.106
06:35:15|11.1049
06:35:16|11.1026
06:35:17|11.1026
06:35:18|11.1026
06:35:19|11.1026
06:35:20|11.1113
06:35:21|11.1113
06:35:22|11.1113
06:35:23|11.1113
06:35:24|11.1078
06:35:25|11.1078
06:35:26|11.0926
06:35:27|11.1022
06:35:28|11.1015
06:35:30|11.1026
06:35:30|11.1026
06:35:31|11.0951
06:35:32|11.0951
06:35:33|11.0979
06:35:34|11.0987
06:35:35|11.1026
06:35:36|11.1
06:35:37|11.1024
06:35:38|11.1098
06:35:39|11.1098
06:35:40|11.1049
06:35:41|11.1049
06:35:43|11.11
06:35:43|11.1179
06:35:45|11.1169
06:35:45|11.1262
06:35:48|11.1218
06:35:49|11.1187
06:35:50|11.1169
06:35:51|11.1113
06:35:53|11.1113
06:35:54|11.0915
06:35:55|11.09
06:35:56|11.0929
06:35:57|11.0929
06:35:58|11.0925
06:35:59|11.098
06:36:00|11.0982
06:36:01|11.0983
06:36:02|11.0998
06:36:03|11.0918
06:36:04|11.0907
06:36:05|11.0886
06:36:06|11.0828
06:36:07|11.0756
06:36:08|11.0785
06:36:09|11.0721
06:36:10|11.0816
06:36:11|11.0708
06:36:12|11.0861
06:36:13|11.0742
06:36:14|11.0801
06:36:15|11.0804
06:36:16|11.0798
06:36:17|11.0803
06:36:18|11.0803
06:36:20|11.0925
06:36:21|11.0925
06:36:21|11.0914
06:36:23|11.0979
06:36:23|11.0885
06:36:25|11.0921
06:36:25|11.0921
06:36:26|11.0886
06:36:28|11.095
06:36:29|11.092
06:36:30|11.092
06:36:30|11.0967
06:36:32|11.0967
06:36:33|11.097
06:36:34|11.097
06:36:35|11.0985
06:36:35|11.0985
06:36:36|11.1
06:36:38|11.098
06:36:39|11.098
06:36:40|11.0989
06:36:41|11.0989
06:36:42|11.0936
06:36:43|11.09
06:36:44|11.0912
06:36:45|11.0889
06:36:46|11.0928
06:36:47|11.0938
06:36:48|11.0938
06:36:49|11.0938
06:36:50|11.0938
06:36:52|11.09
06:36:52|11.0904
06:36:54|11.0904
06:36:55|11.0904
06:36:55|11.09
06:36:57|11.09
06:36:57|11.087
06:36:59|11.0864
06:37:00|11.0864
06:37:01|11.0897
06:37:03|11.0897
06:37:04|11.0888
06:37:04|11.0888
06:37:05|11.0888
06:37:06|11.0935
06:37:08|11.0936
06:37:09|11.0891
06:37:10|11.0936
06:37:10|11.0856
06:37:12|11.0921
06:37:13|11.0921
06:37:14|11.0886
06:37:15|11.0915
06:37:16|11.0983
06:37:17|11.0984
06:37:17|11.1
06:37:19|11.1
06:37:20|11.0892
06:37:21|11.0892
06:37:22|11.0892
06:37:23|11.0969
06:37:24|11.0924
06:37:25|11.0924
06:37:26|11.0931
06:37:27|11.0931
06:37:28|11.0931
06:37:29|11.0915
06:37:30|11.0915
06:37:31|11.0915
06:37:32|11.091
06:37:33|11.0851
06:37:34|11.0849
06:37:35|11.0849
06:37:36|11.0849
06:37:37|11.0849
06:37:38|11.0854
06:37:39|11.072
06:37:40|11.066
06:37:41|11.0731
06:37:43|11.0724
06:37:43|11.075
06:37:45|11.0649
06:37:45|11.0649
06:37:47|11.066
06:37:49|11.0667
06:37:50|11.0695
06:37:51|11.0606
06:37:52|11.0566
06:37:53|11.0539
06:37:54|11.0565
06:37:55|11.0578
06:37:55|11.0576
06:37:57|11.0626
06:37:58|11.0649
06:37:58|11.0649
06:38:00|11.0619
06:38:01|11.0706
06:38:02|11.0706
06:38:03|11.0816
06:38:04|11.0816
06:38:04|11.0816
06:38:05|11.0816
06:38:06|11.0846
06:38:08|11.084
06:38:09|11.084
06:38:10|11.0803
06:38:11|11.0794
06:38:12|11.0794
06:38:12|11.0794
06:38:14|11.0892
06:38:15|11.083
06:38:16|11.0879
06:38:17|11.0821
06:38:18|11.0821
06:38:19|11.0821
06:38:19|11.0834
06:38:21|11.0834
06:38:22|11.0871
06:38:23|11.0845
06:38:24|11.0845
06:38:25|11.0876
06:38:26|11.0794
06:38:27|11.0794
06:38:28|11.0794
06:38:30|11.0801
06:38:31|11.0846
06:38:31|11.0846
06:38:32|11.0763
06:38:33|11.0823
06:38:34|11.0781
06:38:35|11.0799
06:38:37|11.0862
06:38:37|11.0862
06:38:38|11.0841
06:38:39|11.0854
06:38:40|11.0796
06:38:41|11.0813
06:38:42|11.0813
06:38:44|11.0813
06:38:44|11.077
06:38:46|11.073
06:38:47|11.0649
06:38:48|11.0649
06:38:49|11.0649
06:38:50|11.0586
06:38:51|11.0649
06:38:52|11.0649
06:38:53|11.0656
06:38:54|11.0682
06:38:55|11.072
06:38:56|11.072
06:38:57|11.0788
06:38:58|11.0812
06:38:59|11.0813
06:39:00|11.0774
06:39:01|11.0813
06:39:02|11.0833
06:39:03|11.0846
06:39:04|11.0846
06:39:06|11.0814
06:39:06|11.0814
06:39:07|11.0805
06:39:08|11.0805
06:39:10|11.0724
06:39:11|11.0714
06:39:11|11.0702
06:39:13|11.0699
06:39:13|11.0699
06:39:14|11.07
06:39:15|11.0696
06:39:17|11.0731
06:39:18|11.0654
06:39:18|11.0654
06:39:19|11.0608
06:39:21|11.0566
06:39:22|11.0583
06:39:22|11.0553
06:39:23|11.0567
06:39:25|11.0501
06:39:26|11.05
06:39:27|11.0442
06:39:28|11.0429
06:39:29|11.0388
06:39:30|11.0367
06:39:31|11.0396
06:39:32|11.0404
06:39:33|11.0233
06:39:34|11.0235
06:39:35|11.0271
06:39:36|11.0201
06:39:37|11.0128
06:39:39|11.0172
06:39:40|11.02
06:39:40|11.0246
06:39:41|11.0209
06:39:42|11.0244
06:39:43|11.0238
06:39:45|11.0238
06:39:46|11.0238
06:39:47|11.0272
06:39:48|11.0261
06:39:50|11.0261
06:39:51|11.0303
06:39:52|11.0303
06:39:53|11.0277
06:39:53|11.0279
06:39:55|11.0321
06:39:56|11.0263
06:39:57|11.021
06:39:58|11.0217
06:39:59|11.0371
06:40:00|11.0339
06:40:00|11.0474
06:40:01|11.0555
06:40:03|11.0613
06:40:04|11.0584
06:40:04|11.0582
06:40:06|11.0582
06:40:07|11.0532
06:40:08|11.0532
06:40:09|11.0532
06:40:09|11.041
06:40:11|11.0446
06:40:12|11.0402
06:40:14|11.0244
06:40:14|11.0264
06:40:15|11.0243
06:40:16|11.0243
06:40:17|11.021
06:40:19|11.0198
06:40:20|11.0198
06:40:20|11.0187
06:40:21|11.0187
06:40:23|11.0191
06:40:23|11.0154
06:40:25|11.0153
06:40:25|11.0099
06:40:27|11.0122
06:40:27|11.0196
06:40:29|11.0111
06:40:29|11.0103
06:40:30|11.0139
06:40:31|11.0139
06:40:33|11.
06:40:34|11.0173
06:40:34|11.0203
06:40:36|11.0124
06:40:36|11.0218
06:40:37|11.0218
06:40:38|11.0212
06:40:40|11.0144
06:40:41|11.0185
06:40:42|11.0185
06:40:42|11.0175
06:40:44|11.0175
06:40:44|11.0133
06:40:45|11.0169
06:40:47|11.0188
06:40:49|11.0099
06:40:49|11.0156
06:40:51|11.0156
06:40:52|11.0171
06:40:53|11.0174
06:40:54|11.0174
06:40:55|11.0112
06:40:56|11.0077
06:40:57|11.0126
06:40:58|11.0163
06:41:00|11.0111
06:41:01|11.0113
06:41:01|11.0174
06:41:03|11.0187
06:41:04|11.0187
06:41:05|11.02
06:41:05|11.02
06:41:06|11.0126
06:41:08|11.0126
06:41:09|11.0219
06:41:09|11.0197
06:41:11|11.0148
06:41:12|11.0148
06:41:13|11.013
06:41:14|11.011
06:41:15|11.011
06:41:16|11.0092
06:41:17|11.0092
06:41:18|11.013
06:41:19|11.013
06:41:20|11.0157
06:41:21|11.0157
06:41:22|11.0138
06:41:23|11.0132
06:41:24|11.013
06:41:25|11.013
06:41:26|11.0122
06:41:27|11.0091
06:41:28|11.0131
06:41:29|11.0089
06:41:30|11.0086
06:41:31|11.0086
06:41:32|11.0093
06:41:33|11.0118
06:41:34|11.0118
06:41:35|11.0118
06:41:36|11.0114
06:41:37|11.
06:41:38|11.0105
06:41:39|11.0056
06:41:40|11.0097
06:41:41|11.0097
06:41:42|11.0097
06:41:43|11.0119
06:41:44|11.0119
06:41:45|11.009
06:41:47|11.0061
06:41:49|11.0061
06:41:50|11.0056
06:41:51|11.0068
06:41:52|11.0068
06:41:53|11.0068
06:41:54|11.0022
06:41:55|11.0057
06:41:56|11.0057
06:41:57|11.0057
06:41:58|11.0084
06:42:00|11.0084
06:42:00|11.0041
06:42:01|11.0048
06:42:03|11.0063
06:42:03|11.0033
06:42:04|11.0025
06:42:05|11.0091
06:42:07|11.008
06:42:08|11.008
06:42:09|11.008
06:42:10|11.0164
06:42:11|11.0042
06:42:11|11.0042
06:42:12|11.0042
06:42:13|11.0064
06:42:15|11.0064
06:42:16|11.0076
06:42:17|11.0076
06:42:18|11.0047
06:42:19|11.0056
06:42:20|11.0056
06:42:21|11.0056
06:42:22|11.0012
06:42:23|11.0001
06:42:24|11.0042
06:42:25|11.
06:42:26|11.0025
06:42:27|11.0023
06:42:28|11.0023
06:42:29|11.0023
06:42:30|11.0027
06:42:31|11.0031
06:42:32|11.0056
06:42:33|11.0056
06:42:34|11.0056
06:42:35|11.0056
06:42:36|11.0048
06:42:37|11.0048
06:42:38|11.0048
06:42:39|11.0076
06:42:40|11.0112
06:42:41|11.0101
06:42:42|11.0121
06:42:43|11.0121
06:42:44|11.0105
06:42:45|11.0156
06:42:46|11.0153
06:42:48|11.0155
06:42:48|11.0106
06:42:50|11.0058
06:42:51|11.0052
06:42:52|11.0052
06:42:53|11.0052
06:42:54|11.
06:42:55|11.
06:42:56|11.
06:42:57|11.
06:42:58|10.997
06:42:59|11.0003
06:43:00|11.0009
06:43:01|10.9982
06:43:03|10.9982
06:43:03|10.9982
06:43:05|11.0035
06:43:05|11.0029
06:43:07|10.9997
06:43:07|10.9985
06:43:09|10.9985
06:43:10|10.9984
06:43:10|11.0053
06:43:12|10.9988
06:43:12|10.9993
06:43:14|11.0002
06:43:14|10.95
06:43:15|10.9469
06:43:16|10.9448
06:43:17|10.9558
06:43:18|10.9634
06:43:19|10.9669
06:43:20|10.9739
06:43:21|10.9815
06:43:22|10.9685
06:43:24|10.9759
06:43:25|10.9759
06:43:26|10.9702
06:43:27|10.9806
06:43:27|10.9799
06:43:28|10.9817
06:43:30|10.9821
06:43:30|10.9779
06:43:32|10.9779
06:43:33|10.9779
06:43:33|10.9801
06:43:35|10.9801
06:43:36|10.9806
06:43:37|10.9801
06:43:38|10.9823
06:43:38|10.9823
06:43:41|10.9684
06:43:42|10.9684
06:43:42|10.9619
06:43:43|10.9572
06:43:44|10.9517
06:43:45|10.9471
06:43:46|10.9431
06:43:47|10.9457
06:43:48|10.9416
06:43:50|10.9387
06:43:52|10.9355
06:43:53|10.9414
06:43:54|10.9461
06:43:55|10.9461
06:43:55|10.9393
06:43:56|10.9393
06:43:58|10.9469
06:43:59|10.9489
06:43:59|10.9505
06:44:01|10.9499
06:44:02|10.9556
06:44:04|10.9522
06:44:05|10.957
06:44:05|10.957
06:44:06|10.9637
06:44:08|10.9642
06:44:09|10.9648
06:44:09|10.9694
06:44:10|10.9687
06:44:12|10.9686
06:44:12|10.9675
06:44:13|10.9571
06:44:15|10.9571
06:44:15|10.9562
06:44:17|10.9619
06:44:18|10.9619
06:44:19|10.967
06:44:20|10.9602
06:44:21|10.9602
06:44:22|10.96
06:44:23|10.96
06:44:24|10.9555
06:44:25|10.9555
06:44:27|10.9563
06:44:27|10.96
06:44:29|10.9599
06:44:29|10.9599
06:44:30|10.9564
06:44:31|10.96
06:44:33|10.96
06:44:33|10.9619
06:44:34|10.9646
06:44:35|10.9612
06:44:36|10.9612
06:44:37|10.97
06:44:38|10.97
06:44:39|10.9718
06:44:40|10.9718
06:44:41|10.9672
06:44:42|10.97
06:44:44|10.9692
06:44:44|10.9599
06:44:45|10.9599
06:44:46|10.9563
06:44:48|10.9563
06:44:49|10.9452
06:44:50|10.9452
06:44:52|10.9559
06:44:52|10.9515
06:44:53|10.9515
06:44:55|10.9462
06:44:56|10.9411
06:44:57|10.9292
06:44:58|10.928
06:44:59|10.9254
06:45:00|10.9252
06:45:01|10.9225
06:45:02|10.9228
06:45:03|10.9273
06:45:04|10.9228
06:45:05|10.9253
06:45:06|10.9231
06:45:07|10.9386
06:45:08|10.9424
06:45:09|10.9353
06:45:10|10.9393
06:45:11|10.9395
06:45:12|10.9388
06:45:13|10.9396
06:45:14|10.9449
06:45:15|10.9455
06:45:16|10.9455
06:45:17|10.9451
06:45:18|10.9536
06:45:19|10.9508
06:45:20|10.9561
06:45:21|10.9478
06:45:22|10.939
06:45:23|10.939
06:45:24|10.9506
06:45:25|10.9434
06:45:26|10.9434
06:45:27|10.9391
06:45:28|10.9417
06:45:29|10.9418
06:45:30|10.9418
06:45:31|10.9446
06:45:32|10.9353
06:45:33|10.9281
06:45:34|10.9327
06:45:35|10.9254
06:45:36|10.9266
06:45:37|10.9324
06:45:38|10.9369
06:45:39|10.9369
06:45:40|10.9369
06:45:41|10.9347
06:45:42|10.9376
06:45:43|10.9389
06:45:44|10.9426
06:45:45|10.9426
06:45:46|10.9436
06:45:47|10.9436
06:45:49|10.9436
06:45:50|10.947
06:45:51|10.9384
06:45:52|10.9344
06:45:54|10.9327
06:45:54|10.9327
06:45:55|10.93
06:45:56|10.93
06:45:58|10.9317
06:46:00|10.9415
06:46:01|10.947
06:46:01|10.947
06:46:02|10.9545
06:46:03|10.9553
06:46:05|10.9555
06:46:06|10.9555
06:46:06|10.9555
06:46:07|10.9555
06:46:09|10.9647
06:46:10|10.972
06:46:11|10.975
06:46:11|10.9717
06:46:13|10.9716
06:46:14|10.966
06:46:15|10.9686
06:46:16|10.9679
06:46:17|10.9653
06:46:18|10.9653
06:46:19|10.9653
06:46:20|10.9653
06:46:21|10.9687
06:46:22|10.9687
06:46:23|10.9653
06:46:24|10.9632
06:46:25|10.9636
06:46:26|10.9306
06:46:27|10.9394
06:46:28|10.9609
06:46:29|10.9609
06:46:30|10.9565
06:46:31|10.9546
06:46:32|10.9546
06:46:33|10.9492
06:46:34|10.9492
06:46:35|10.9512
06:46:36|10.9498
06:46:38|10.9427
06:46:39|10.9398
06:46:39|10.9252
06:46:40|10.9223
06:46:42|10.9178
06:46:43|10.922
06:46:43|10.9179
06:46:44|10.9179
06:46:45|10.9247
06:46:46|10.9307
06:46:47|10.9307
06:46:49|10.9307
06:46:49|10.9365
06:46:51|10.9476
06:46:53|10.9478
06:46:53|10.934
06:46:55|10.9414
06:46:55|10.9504
06:46:57|10.9504
06:46:58|10.9504
06:46:59|10.9477
06:47:00|10.9493
06:47:01|10.9447
06:47:02|10.9487
06:47:03|10.9477
06:47:04|10.9477
06:47:05|10.944
06:47:06|10.9484
06:47:07|10.9453
06:47:08|10.9493
06:47:09|10.9477
06:47:10|10.9556
06:47:11|10.9556
06:47:13|10.9591
06:47:14|10.9591
06:47:15|10.9603
06:47:16|10.9581
06:47:17|10.9458
06:47:18|10.9547
06:47:19|10.9541
06:47:20|10.9511
06:47:21|10.9452
06:47:22|10.9484
06:47:23|10.9556
06:47:25|10.9556
06:47:25|10.9556
06:47:26|10.9581
06:47:27|10.9581
06:47:28|10.9555
06:47:29|10.9556
06:47:30|10.9573
06:47:31|10.9563
06:47:32|10.9577
06:47:34|10.9577
06:47:35|10.9577
06:47:36|10.9647
06:47:36|10.9552
06:47:37|10.9613
06:47:38|10.9567
06:47:39|10.96
06:47:40|10.9672
06:47:42|10.9672
06:47:42|10.9672
06:47:43|10.9653
06:47:44|10.97
06:47:45|10.9563
06:47:46|10.9552
06:47:47|10.9538
06:47:48|10.95
06:47:49|10.95
06:47:51|10.9483
06:47:52|10.9309
06:47:53|10.9309
06:47:54|10.9381
06:47:56|10.9484
06:47:57|10.9612
06:47:58|10.9612
06:48:00|10.9555
06:48:01|10.9481
06:48:02|10.9482
06:48:03|10.9508
06:48:03|10.9535
06:48:05|10.9552
06:48:05|10.9552
06:48:06|10.9612
06:48:07|10.9655
06:48:09|10.9672
06:48:10|10.9641
06:48:11|10.9537
06:48:12|10.95
06:48:12|10.9567
06:48:14|10.9554
06:48:15|10.9554
06:48:16|10.9631
06:48:17|10.9631
06:48:18|10.9609
06:48:19|10.9609
06:48:20|10.9676
06:48:21|10.9651
06:48:22|10.9678
06:48:23|10.971
06:48:24|10.9823
06:48:25|10.9764
06:48:26|10.9764
06:48:27|10.977
06:48:28|10.9801
06:48:29|10.9756
06:48:30|10.9756
06:48:31|10.9785
06:48:32|10.9768
06:48:33|10.9786
06:48:34|10.9785
06:48:35|10.9783
06:48:36|10.9726
06:48:37|10.9689
06:48:38|10.9689
06:48:39|10.9631
06:48:40|10.9707
06:48:41|10.9627
06:48:42|10.9627
06:48:43|10.9581
06:48:44|10.9581
06:48:45|10.9632
06:48:46|10.9632
06:48:47|10.9671
06:48:48|10.9671
06:48:49|10.971
06:48:50|10.971
06:48:51|10.975
06:48:52|10.9698
06:48:54|10.9758
06:48:55|10.9759
06:48:57|10.97
06:48:57|10.9703
06:48:58|10.9703
06:49:00|10.9675
06:49:01|10.9675
06:49:01|10.9696
06:49:02|10.9708
06:49:04|10.9708
06:49:05|10.9721
06:49:05|10.9757
06:49:06|10.9765
06:49:07|10.9731
06:49:08|10.9762
06:49:09|10.9798
06:49:11|10.9767
06:49:11|10.9779
06:49:13|10.9779
06:49:14|10.9806
06:49:14|10.9806
06:49:15|10.9666
06:49:16|10.9694
06:49:18|10.9717
06:49:19|10.9717
06:49:20|10.9684
06:49:21|10.9667
06:49:22|10.9667
06:49:23|10.9691
06:49:24|10.9757
06:49:25|10.9779
06:49:26|10.9779
06:49:27|10.9779
06:49:29|10.9769
06:49:30|10.9779
06:49:30|10.9741
06:49:31|10.9741
06:49:32|10.9741
06:49:33|10.9741
06:49:34|10.9727
06:49:35|10.971
06:49:36|10.971
06:49:37|10.9715
06:49:38|10.9715
06:49:40|10.9715
06:49:41|10.9697
06:49:41|10.968
06:49:42|10.968
06:49:43|10.9663
06:49:44|10.9663
06:49:45|10.967
06:49:46|10.9602
06:49:47|10.9601
06:49:48|10.9631
06:49:49|10.9631
06:49:50|10.96
06:49:51|10.9533
06:49:52|10.9484
06:49:54|10.94
06:49:55|10.9367
06:49:56|10.9347
06:49:58|10.9363
06:49:58|10.9309
06:49:59|10.9309
06:50:00|10.9325
06:50:02|10.9362
06:50:03|10.9391
06:50:04|10.9405
06:50:04|10.9507
06:50:05|10.9543
06:50:07|10.9543
06:50:08|10.9517
06:50:09|10.9504
06:50:10|10.9434
06:50:11|10.9344
06:50:11|10.9322
06:50:13|10.9297
06:50:13|10.93
06:50:15|10.9315
06:50:16|10.9301
06:50:17|10.9344
06:50:17|10.9397
06:50:19|10.9397
06:50:20|10.9263
06:50:21|10.918
06:50:22|10.9165
06:50:23|10.9254
06:50:24|10.9214
06:50:25|10.9345
06:50:26|10.9277
06:50:27|10.9235
06:50:28|10.9238
06:50:29|10.9214
06:50:31|10.921
06:50:32|10.9204
06:50:32|10.9223
06:50:33|10.9212
06:50:34|10.9206
06:50:35|10.9246
06:50:37|10.9227
06:50:37|10.9207
06:50:38|10.9228
06:50:39|10.9222
06:50:40|10.9215
06:50:41|10.9215
06:50:42|10.9172
06:50:43|10.9172
06:50:45|10.9172
06:50:45|10.9196
06:50:46|10.9163
06:50:47|10.92
06:50:48|10.9168
06:50:49|10.9213
06:50:51|10.9169
06:50:51|10.912
06:50:53|10.922
06:50:53|10.9245
06:50:56|10.9214
06:50:56|10.926
06:50:58|10.9196
06:50:59|10.9272
06:50:59|10.9272
06:51:00|10.9332
06:51:01|10.9417
06:51:03|10.9417
06:51:04|10.9467
06:51:05|10.9365
06:51:06|10.9434
06:51:07|10.9467
06:51:08|10.9488
06:51:09|10.9646
06:51:10|10.9627
06:51:11|10.9668
06:51:12|10.9525
06:51:13|10.9525
06:51:14|10.9492
06:51:15|10.9594
06:51:16|10.9547
06:51:17|10.953
06:51:18|10.9583
06:51:20|10.9606
06:51:20|10.9535
06:51:21|10.9528
06:51:23|10.9458
06:51:24|10.9502
06:51:24|10.9502
06:51:25|10.9579
06:51:26|10.9579
06:51:27|10.9579
06:51:29|10.9579
06:51:29|10.972
06:51:30|10.9686
06:51:31|10.974
06:51:32|10.9729
06:51:33|10.9709
06:51:35|10.9742
06:51:35|10.9761
06:51:36|10.9745
06:51:37|10.9735
06:51:38|10.9683
06:51:39|10.969
06:51:41|10.969
06:51:42|10.969
06:51:42|10.969
06:51:43|10.9563
06:51:45|10.9544
06:51:45|10.956
06:51:46|10.956
06:51:47|10.9624
06:51:49|10.9539
06:51:50|10.9533
06:51:51|10.9628
06:51:52|10.956
06:51:53|10.9489
06:51:54|10.9471
06:51:55|10.9471
06:51:57|10.9524
06:51:57|10.9487
06:51:59|10.9488
06:52:00|10.947
06:52:00|10.9529
06:52:01|10.9467
06:52:03|10.9453
06:52:04|10.9452
06:52:05|10.94
06:52:07|10.937
06:52:08|10.937
06:52:08|10.937
06:52:09|10.9393
06:52:11|10.9367
06:52:11|10.9578
06:52:13|10.9536
06:52:14|10.9634
06:52:15|10.9634
06:52:16|10.9646
06:52:17|10.9659
06:52:18|10.9549
06:52:18|10.9536
06:52:20|10.9479
06:52:21|10.9442
06:52:22|10.9507
06:52:23|10.9503
06:52:24|10.9565
06:52:25|10.9485
06:52:27|10.9485
06:52:28|10.9494
06:52:29|10.9479
06:52:29|10.95
06:52:31|10.95
06:52:31|10.9607
06:52:32|10.9491
06:52:34|10.9491
06:52:34|10.9491
06:52:35|10.9397
06:52:36|10.9508
06:52:37|10.9489
06:52:38|10.9438
06:52:39|10.9438
06:52:40|10.9438
06:52:42|10.9384
06:52:42|10.9349
06:52:43|10.9326
06:52:44|10.9298
06:52:45|10.9246
06:52:46|10.9329
06:52:47|10.9432
06:52:48|10.9406
06:52:49|10.9439
06:52:50|10.9434
06:52:52|10.9249
06:52:53|10.9296
06:52:54|10.9247
06:52:55|10.9198
06:52:56|10.9198
06:52:57|10.9199
06:52:59|10.92
06:53:00|10.9172
06:53:01|10.9172
06:53:02|10.9142
06:53:03|10.9178
06:53:03|10.924
06:53:04|10.9239
06:53:05|10.9226
06:53:07|10.9226
06:53:08|10.9279
06:53:08|10.9279
06:53:10|10.9279
06:53:11|10.9323
06:53:12|10.9317
06:53:13|10.9317
06:53:14|10.9453
06:53:15|10.9453
06:53:16|10.9562
06:53:17|10.9567
06:53:18|10.9607
06:53:19|10.9553
06:53:20|10.9553
06:53:22|10.9528
06:53:23|10.9545
06:53:24|10.949
06:53:24|10.9547
06:53:26|10.9569
06:53:26|10.9498
06:53:27|10.9583
06:53:29|10.9485
06:53:30|10.9485
06:53:30|10.9485
06:53:31|10.9485
06:53:33|10.9471
06:53:33|10.9519
06:53:35|10.9498
06:53:35|10.9474
06:53:37|10.9471
06:53:37|10.9577
06:53:39|10.9577
06:53:40|10.9641
06:53:41|10.9631
06:53:42|10.9724
06:53:42|10.9708
06:53:43|10.9679
06:53:44|10.9694
06:53:46|10.9725
06:53:47|10.9748
06:53:48|10.9768
06:53:49|10.9713
06:53:49|10.9721
06:53:51|10.977
06:53:51|10.9771
06:53:53|10.9771
06:53:54|10.9695
06:53:55|10.9732
06:53:56|10.9732
06:53:56|10.9695
06:53:59|10.9729
06:54:00|10.9807
06:54:02|10.976
06:54:03|10.976
06:54:03|10.9852
06:54:04|10.9852
06:54:05|10.9842
06:54:07|10.9842
06:54:07|10.986
06:54:08|10.989
06:54:09|10.9869
06:54:10|10.9876
06:54:12|10.9869
06:54:13|10.9869
06:54:13|10.9825
06:54:14|10.9824
06:54:15|10.9778
06:54:16|10.9778
06:54:18|10.9772
06:54:18|10.9772
06:54:20|10.9772
06:54:21|10.9818
06:54:21|10.9787
06:54:22|10.9787
06:54:23|10.9839
06:54:24|10.9839
06:54:25|10.9761
06:54:27|10.9728
06:54:27|10.9645
06:54:29|10.9482
06:54:29|10.9584
06:54:30|10.9582
06:54:32|10.9582
06:54:32|10.9582
06:54:33|10.9595
06:54:35|10.9693
06:54:35|10.9656
06:54:37|10.9468
06:54:37|10.9468
06:54:38|10.9468
06:54:39|10.9468
06:54:40|10.9506
06:54:41|10.9519
06:54:43|10.9548
06:54:44|10.9485
06:54:45|10.9485
06:54:45|10.9552
06:54:46|10.9568
06:54:47|10.9546
06:54:48|10.9545
06:54:49|10.9472
06:54:50|10.9487
06:54:51|10.9487
06:54:52|10.9487
06:54:53|10.9455
06:54:54|10.934
06:54:55|10.9301
06:54:57|10.9277
06:54:57|10.9265
06:54:59|10.922
06:55:00|10.922
06:55:02|10.9225
06:55:03|10.92
06:55:04|10.9127
06:55:06|10.9298
06:55:06|10.9294
06:55:08|10.9411
06:55:09|10.9489
06:55:09|10.9507
06:55:10|10.9404
06:55:11|10.9339
06:55:12|10.9393
06:55:13|10.9393
06:55:15|10.9399
06:55:16|10.9365
06:55:17|10.94
06:55:17|10.9383
06:55:19|10.94
06:55:19|10.9441
06:55:21|10.9467
06:55:21|10.9434
06:55:22|10.9467
06:55:23|10.948
06:55:24|10.9469
06:55:25|10.9469
06:55:27|10.9441
06:55:27|10.9413
06:55:29|10.9332
06:55:30|10.9349
06:55:30|10.9329
06:55:31|10.9329
06:55:32|10.933
06:55:33|10.9327
06:55:35|10.9378
06:55:36|10.9318
06:55:36|10.9368
06:55:37|10.9368
06:55:39|10.9371
06:55:39|10.9383
06:55:40|10.9383
06:55:42|10.9393
06:55:42|10.9319
06:55:44|10.9319
06:55:45|10.932
06:55:46|10.932
06:55:47|10.9336
06:55:48|10.9334
06:55:49|10.9334
06:55:50|10.9371
06:55:51|10.9333
06:55:52|10.9333
06:55:53|10.9299
06:55:54|10.9293
06:55:55|10.9234
06:55:56|10.9226
06:55:58|10.9234
06:55:58|10.8915
06:55:59|10.8958
06:56:00|10.8921
06:56:01|10.8944
06:56:04|10.8956
06:56:04|10.9103
06:56:05|10.9098
06:56:06|10.911
06:56:07|10.911
06:56:09|10.9086
06:56:09|10.9125
06:56:11|10.9142
06:56:11|10.9018
06:56:13|10.8993
06:56:13|10.8904
06:56:15|10.8874
06:56:15|10.8733
06:56:17|10.8729
06:56:18|10.8836
06:56:18|10.8824
06:56:20|10.8755
06:56:21|10.8859
06:56:22|10.8948
06:56:23|10.9105
06:56:24|10.9001
06:56:25|10.9136
06:56:26|10.9105
06:56:27|10.9174
06:56:28|10.9172
06:56:29|10.9163
06:56:30|10.9091
06:56:31|10.9237
06:56:32|10.9348
06:56:33|10.9399
06:56:34|10.9356
06:56:35|10.9358
06:56:36|10.9335
06:56:37|10.933
06:56:38|10.9273
06:56:39|10.931
06:56:40|10.931
06:56:41|10.931
06:56:42|10.9379
06:56:43|10.9292
06:56:44|10.9292
06:56:45|10.9308
06:56:46|10.9281
06:56:47|10.9224
06:56:48|10.9251
06:56:49|10.9342
06:56:50|10.9351
06:56:51|10.9365
06:56:52|10.9293
06:56:53|10.9268
06:56:54|10.9268
06:56:55|10.9241
06:56:56|10.9241
06:56:57|10.9268
06:56:58|10.9268
06:56:59|10.9268
06:57:00|10.9155
06:57:01|10.9167
06:57:03|10.9127
06:57:04|10.9163
06:57:06|10.9028
06:57:07|10.9028
06:57:08|10.8992
06:57:09|10.8993
06:57:10|10.8897
06:57:10|10.892
06:57:12|10.8856
06:57:13|10.8876
06:57:14|10.8875
06:57:15|10.8939
06:57:16|10.894
06:57:17|10.9046
06:57:18|10.9094
06:57:18|10.9186
06:57:20|10.9127
06:57:20|10.9072
06:57:22|10.9024
06:57:23|10.8927
06:57:24|10.8939
06:57:25|10.894
06:57:26|10.9
06:57:27|10.8958
06:57:28|10.899
06:57:29|10.9064
06:57:30|10.9045
06:57:31|10.9096
06:57:32|10.9131
06:57:33|10.912
06:57:34|10.9139
06:57:36|10.9186
06:57:36|10.9147
06:57:38|10.9252
06:57:39|10.9219
06:57:40|10.9213
06:57:41|10.9213
06:57:42|10.9182
06:57:43|10.9138
06:57:43|10.914
06:57:44|10.9152
06:57:45|10.9152
06:57:47|10.9184
06:57:47|10.9195
06:57:49|10.918
06:57:50|10.918
06:57:50|10.9188
06:57:52|10.9161
06:57:53|10.9144
06:57:54|10.9144
06:57:55|10.9144
06:57:56|10.9096
06:57:57|10.9096
06:57:58|10.9096
06:57:59|10.9186
06:58:00|10.9186
06:58:01|10.9151
06:58:02|10.9149
06:58:03|10.9182
06:58:04|10.9182
06:58:05|10.8986
06:58:06|10.8966
06:58:08|10.8966
06:58:09|10.8914
06:58:09|10.8914
06:58:11|10.8911
06:58:12|10.8911
06:58:12|10.8911
06:58:14|10.8861
06:58:15|10.8818
06:58:16|10.8864
06:58:17|10.8859
06:58:18|10.8897
06:58:19|10.8878
06:58:20|10.8878
06:58:21|10.8878
06:58:22|10.8878
06:58:23|10.8847
06:58:23|10.8852
06:58:25|10.8846
06:58:26|10.8822
06:58:27|10.8854
06:58:28|10.8937
06:58:28|10.8937
06:58:29|10.8941
06:58:31|10.8975
06:58:32|10.8975
06:58:33|10.9005
06:58:34|10.9005
06:58:35|10.9005
06:58:36|10.9065
06:58:37|10.9065
06:58:38|10.9038
06:58:39|10.9009
06:58:40|10.9033
06:58:41|10.9033
06:58:42|10.9005
06:58:43|10.8865
06:58:44|10.8818
06:58:45|10.878
06:58:46|10.8843
06:58:47|10.8818
06:58:48|10.8742
06:58:49|10.87
06:58:50|10.8743
06:58:51|10.8676
06:58:52|10.8632
06:58:53|10.8571
06:58:54|10.855
06:58:55|10.8581
06:58:56|10.85
06:58:57|10.851
06:58:58|10.8448
06:58:59|10.8525
06:59:00|10.8632
06:59:01|10.8764
06:59:02|10.8786
06:59:03|10.8838
06:59:04|10.885
06:59:05|10.8597
06:59:06|10.8597
06:59:07|10.8597
06:59:09|10.8579
06:59:10|10.8579
06:59:10|10.8601
06:59:12|10.8713
06:59:13|10.8733
06:59:13|10.8733
06:59:15|10.8671
06:59:16|10.8695
06:59:17|10.8698
06:59:17|10.8757
06:59:19|10.8757
06:59:20|10.8757
06:59:21|10.8772
06:59:22|10.879
06:59:23|10.8744
06:59:24|10.8766
06:59:25|10.8702
06:59:26|10.8702
06:59:27|10.8765
06:59:28|10.8765
06:59:29|10.875
06:59:30|10.8868
06:59:31|10.8814
06:59:32|10.8857
06:59:33|10.8861
06:59:34|10.8846
06:59:35|10.8898
06:59:37|10.8898
06:59:38|10.8898
06:59:39|10.8854
06:59:40|10.8767
06:59:40|10.88
06:59:42|10.8734
06:59:43|10.8746
06:59:44|10.8738
06:59:45|10.8633
06:59:46|10.8633
06:59:48|10.8699
06:59:48|10.8735
06:59:50|10.8735
06:59:50|10.8735
06:59:51|10.8735
06:59:52|10.8727
06:59:53|10.8727
06:59:55|10.8721
06:59:55|10.8663
06:59:57|10.8638
06:59:58|10.8638
06:59:59|10.8638
07:00:00|10.8622
07:00:00|10.8622
07:00:01|10.8452
07:00:03|10.8413
07:00:04|10.8376
07:00:05|10.8512
07:00:06|10.8543
07:00:07|10.8484
07:00:09|10.845
07:00:10|10.8392
07:00:11|10.8386
07:00:12|10.8488
07:00:13|10.8411
07:00:14|10.8395
07:00:14|10.8421
07:00:15|10.8421
07:00:17|10.8329
07:00:17|10.8341
07:00:19|10.836
07:00:20|10.829
07:00:21|10.826
07:00:22|10.8212
07:00:23|10.8274
07:00:24|10.8235
07:00:25|10.8235
07:00:26|10.8181
07:00:27|10.8155
07:00:28|10.8087
07:00:29|10.8
07:00:30|10.804
07:00:31|10.8069
07:00:32|10.8068
07:00:33|10.8224
07:00:34|10.822
07:00:35|10.8257
07:00:36|10.8293
07:00:37|10.8415
07:00:38|10.8388
07:00:39|10.85
07:00:40|10.8542
07:00:41|10.8565
07:00:42|10.8735
07:00:43|10.8857
07:00:44|10.9075
07:00:45|10.8709
07:00:46|10.8628
07:00:47|10.8552
07:00:48|10.8835
07:00:49|10.8909
07:00:50|10.8909
07:00:51|10.8808
07:00:52|10.8713
07:00:53|10.8795
07:00:54|10.8886
07:00:55|10.8961
07:00:56|10.9149
07:00:57|10.911
07:00:58|10.9077
07:00:59|10.9136
07:01:00|10.9068
07:01:01|10.9079
07:01:02|10.9076
07:01:03|10.9006
07:01:04|10.9159
07:01:06|10.9203
07:01:07|10.932
07:01:08|10.9316
07:01:09|10.9279
07:01:10|10.9271
07:01:11|10.9231
07:01:12|10.9176
07:01:13|10.9095
07:01:14|10.9137
07:01:16|10.9216
07:01:17|10.919
07:01:18|10.9248
07:01:18|10.9216
07:01:19|10.9173
07:01:21|10.913
07:01:22|10.9137
07:01:23|10.9246
07:01:24|10.9267
07:01:25|10.921
07:01:26|10.921
07:01:27|10.9162
07:01:28|10.915
07:01:29|10.9252
07:01:30|10.9252
07:01:31|10.926
07:01:32|10.9258
07:01:32|10.9258
07:01:33|10.9261
07:01:35|10.9231
07:01:36|10.9116
07:01:36|10.9123
07:01:38|10.921
07:01:39|10.9199
07:01:40|10.9199
07:01:41|10.9163
07:01:42|10.9103
07:01:43|10.9143
07:01:44|10.9103
07:01:45|10.9156
07:01:46|10.9156
07:01:47|10.9177
07:01:48|10.913
07:01:49|10.9161
07:01:50|10.9134
07:01:51|10.919
07:01:52|10.9195
07:01:53|10.9195
07:01:54|10.9194
07:01:55|10.922
07:01:56|10.922
07:01:57|10.922
07:01:58|10.925
07:01:59|10.9276
07:02:00|10.9307
07:02:01|10.9262
07:02:02|10.9263
07:02:04|10.9294
07:02:04|10.9279
07:02:05|10.9265
07:02:07|10.9183
07:02:08|10.9171
07:02:09|10.9208
07:02:10|10.918
07:02:11|10.9268
07:02:12|10.9178
07:02:13|10.9181
07:02:14|10.9221
07:02:16|10.9274
07:02:17|10.9225
07:02:17|10.9261
07:02:19|10.9261
07:02:20|10.9306
07:02:20|10.9306
07:02:21|10.9368
07:02:22|10.9369
07:02:23|10.9371
07:02:25|10.9268
07:02:26|10.9268
07:02:27|10.9134
07:02:28|10.9194
07:02:30|10.9231
07:02:30|10.9231
07:02:31|10.9365
07:02:32|10.9303
07:02:34|10.9303
07:02:34|10.9316
07:02:35|10.938
07:02:36|10.9357
07:02:37|10.9358
07:02:39|10.9407
07:02:39|10.942
07:02:40|10.9542
07:02:41|10.9573
07:02:42|10.9692
07:02:43|10.9713
07:02:44|10.9755
07:02:45|10.9709
07:02:46|10.9736
07:02:47|10.9681
07:02:48|10.9699
07:02:50|10.969
07:02:50|10.9778
07:02:51|10.9755
07:02:52|10.9692
07:02:53|10.988
07:02:55|10.9887
07:02:55|10.9908
07:02:56|10.9847
07:02:57|10.9828
07:02:58|10.983
07:02:59|10.9798
07:03:00|10.9798
07:03:01|10.9798
07:03:03|10.9832
07:03:03|10.9849
07:03:05|10.9797
07:03:06|10.9808
07:03:08|10.9855
07:03:09|10.9873
07:03:10|10.9852
07:03:10|10.9892
07:03:13|10.9923
07:03:13|10.9931
07:03:14|10.9979
07:03:16|10.9979
07:03:17|11.0061
07:03:17|11.0032
07:03:19|11.0032
07:03:20|10.99
07:03:20|10.9943
07:03:22|10.998
07:03:23|10.9931
07:03:24|10.9887
07:03:24|10.9927
07:03:25|10.9887
07:03:27|10.9762
07:03:27|10.9477
07:03:28|10.9571
07:03:30|10.9642
07:03:30|10.9664
07:03:31|10.9668
07:03:32|10.9717
07:03:34|10.9701
07:03:34|10.9667
07:03:36|10.9704
07:03:37|10.9704
07:03:37|10.9704
07:03:38|10.9704
07:03:40|10.9704
07:03:40|10.9715
07:03:41|10.9735
07:03:42|10.9846
07:03:43|10.9879
07:03:44|10.99
07:03:45|10.9879
07:03:47|10.9916
07:03:47|10.9857
07:03:48|10.9897
07:03:49|10.9892
07:03:50|10.9913
07:03:53|10.9879
07:03:53|10.9861
07:03:54|10.9861
07:03:56|10.9967
07:03:56|10.9898
07:03:57|10.9899
07:03:59|10.9899
07:03:59|10.9994
07:04:01|10.9994
07:04:01|10.9994
07:04:03|10.9994
07:04:03|10.996
07:04:05|10.9948
07:04:05|10.9948
07:04:06|10.9931
07:04:08|10.9938
07:04:09|10.9919
07:04:11|10.9917
07:04:11|10.9917
07:04:13|10.9925
07:04:14|10.9949
07:04:15|10.9947
07:04:16|10.9965
07:04:17|10.996
07:04:18|11.0004
07:04:19|11.0058
07:04:19|11.006
07:04:21|11.0095
07:04:22|11.001
07:04:22|11.001
07:04:23|11.001
07:04:25|11.0006
07:04:26|11.0005
07:04:27|11.0066
07:04:28|11.0031
07:04:29|11.0038
07:04:30|11.0038
07:04:31|11.018
07:04:32|11.0195
07:04:33|11.0202
07:04:34|11.0223
07:04:35|11.0226
07:04:36|11.0196
07:04:37|11.0147
07:04:38|11.0191
07:04:39|11.0191
07:04:40|11.0209
07:04:41|11.0209
07:04:42|11.0208
07:04:43|11.0176
07:04:44|11.0209
07:04:45|11.0179
07:04:46|11.0179
07:04:47|11.02
07:04:49|11.02
07:04:49|11.0192
07:04:51|11.0192
07:04:52|11.0214
07:04:52|11.02
07:04:54|11.0183
07:04:55|11.0181
07:04:56|11.0091
07:04:56|11.0203
07:04:58|11.0203
07:04:59|11.0138
07:05:00|11.0094
07:05:01|11.0094
07:05:02|11.0042
07:05:03|11.0056
07:05:04|11.0097
07:05:04|11.001
07:05:06|11.0005
07:05:07|10.9917
07:05:08|11.0001
07:05:10|11.0146
07:05:11|11.0155
07:05:12|11.0163
07:05:14|11.0183
07:05:15|11.0268
07:05:15|11.0241
07:05:17|11.0265
07:05:18|11.0265
07:05:18|11.03
07:05:19|11.03
07:05:21|11.0332
07:05:22|11.0321
07:05:22|11.0275
07:05:24|11.02
07:05:25|11.0245
07:05:26|11.0324
07:05:27|11.028
07:05:28|11.0361
07:05:29|11.0361
07:05:30|11.0328
07:05:31|11.0308
07:05:32|11.0401
07:05:33|11.0421
07:05:34|11.047
07:05:36|11.0419
07:05:36|11.0415
07:05:37|11.0409
07:05:38|11.029
07:05:39|11.0396
07:05:41|11.0397
07:05:41|11.0359
07:05:42|11.0359
07:05:44|11.0336
07:05:44|11.0319
07:05:45|11.0322
07:05:46|11.0321
07:05:47|11.0443
07:05:48|11.0471
07:05:49|11.0471
07:05:50|11.0465
07:05:51|11.0465
07:05:52|11.0462
07:05:53|11.047
07:05:55|11.0508
07:05:55|11.0481
07:05:57|11.0502
07:05:57|11.047
07:05:59|11.0505
07:06:00|11.0472
07:06:00|11.0577
07:06:02|11.0557
07:06:02|11.0557
07:06:03|11.0552
07:06:05|11.0552
07:06:05|11.0607
07:06:07|11.0555
07:06:07|11.0578
07:06:08|11.0578
07:06:10|11.0592
07:06:12|11.0641
07:06:12|11.0641
07:06:14|11.0627
07:06:14|11.0578
07:06:16|11.0578
07:06:16|11.0608
07:06:18|11.0595
07:06:19|11.0565
07:06:20|11.0559
07:06:21|11.05
07:06:21|11.0542
07:06:22|11.05
07:06:24|11.0283
07:06:25|11.0367
07:06:27|11.0358
07:06:28|11.0428
07:06:28|11.0459
07:06:30|11.0481
07:06:30|11.0527
07:06:32|11.0487
07:06:32|11.0525
07:06:33|11.0525
07:06:35|11.0517
07:06:35|11.0517
07:06:36|11.0517
07:06:38|11.06
07:06:38|11.0534
07:06:39|11.0545
07:06:41|11.06
07:06:41|11.0579
07:06:43|11.0545
07:06:43|11.0548
07:06:44|11.0567
07:06:45|11.0629
07:06:46|11.0678
07:06:47|11.0863
07:06:49|11.0936
07:06:49|11.0901
07:06:50|11.088
07:06:51|11.0877
07:06:53|11.0901
07:06:54|11.1019
07:06:55|11.1039
07:06:56|11.102
07:06:56|11.1004
07:06:57|11.0986
07:06:58|11.1026
07:07:00|11.106
07:07:01|11.1017
07:07:02|11.1018
07:07:02|11.1061
07:07:04|11.0986
07:07:05|11.1059
07:07:06|11.103
07:07:07|11.103
07:07:08|11.097
07:07:09|11.0976
07:07:10|11.1032
07:07:10|11.1032
07:07:12|11.1039
07:07:13|11.0951
07:07:14|11.0962
07:07:15|11.0962
07:07:16|11.0988
07:07:16|11.0993
07:07:18|11.1006
07:07:19|11.1017
07:07:20|11.1019
07:07:22|11.1026
07:07:23|11.1061
07:07:24|11.1051
07:07:24|11.1051
07:07:26|11.1036
07:07:26|11.1061
07:07:28|11.1031
07:07:29|11.1065
07:07:30|11.1039
07:07:30|11.1026
07:07:31|11.1028
07:07:33|11.0975
07:07:34|11.095
07:07:35|11.095
07:07:36|11.1038
07:07:37|11.0987
07:07:39|11.0964
07:07:40|11.0939
07:07:41|11.0876
07:07:42|11.0826
07:07:43|11.0828
07:07:45|11.0828
07:07:46|11.0944
07:07:47|11.0925
07:07:48|11.0925
07:07:48|11.0959
07:07:51|11.0964
07:07:51|11.0988
07:07:53|11.0988
07:07:54|11.1018
07:07:55|11.1018
07:07:55|11.1018
07:07:57|11.1005
07:07:57|11.105
07:07:59|11.103
07:08:00|11.1093
07:08:01|11.0991
07:08:01|11.0965
07:08:03|11.0964
07:08:04|11.0992
07:08:05|11.0996
07:08:06|11.1035
07:08:07|11.1048
07:08:08|11.1002
07:08:09|11.1081
07:08:10|11.0987
07:08:11|11.0964
07:08:12|11.1005
07:08:13|11.1031
07:08:15|11.0994
07:08:16|11.0977
07:08:17|11.1012
07:08:19|11.0977
07:08:19|11.096
07:08:21|11.0917
07:08:21|11.0867
07:08:23|11.08
07:08:23|11.0799
07:08:24|11.0862
07:08:26|11.0862
07:08:26|11.0811
07:08:27|11.074
07:08:29|11.0783
07:08:30|11.077
07:08:31|11.0752
07:08:32|11.0743
07:08:33|11.0692
07:08:34|11.0706
07:08:35|11.0849
07:08:36|11.1055
07:08:37|11.0979
07:08:37|11.0967
07:08:38|11.0773
07:08:40|11.0847
07:08:41|11.0883
07:08:42|11.0882
07:08:43|11.11
07:08:44|11.1022
07:08:45|11.1045
07:08:46|11.1045
07:08:47|11.11
07:08:48|11.1132
07:08:49|11.1132
07:08:50|11.1179
07:08:51|11.1081
07:08:52|11.1062
07:08:53|11.1182
07:08:54|11.1141
07:08:56|11.1254
07:08:56|11.1224
07:08:57|11.109
07:08:58|11.1059
07:08:59|11.114
07:09:00|11.1069
07:09:01|11.1083
07:09:03|11.11
07:09:04|11.1162
07:09:04|11.1195
07:09:05|11.1228
07:09:07|11.1224
07:09:07|11.1203
07:09:08|11.1143
07:09:10|11.1213
07:09:11|11.1238
07:09:11|11.1207
07:09:13|11.1237
07:09:14|11.1227
07:09:15|11.1161
07:09:16|11.1142
07:09:17|11.1217
07:09:19|11.1344
07:09:19|11.1377
07:09:21|11.1317
07:09:21|11.1324
07:09:22|11.1318
07:09:23|11.1451
07:09:25|11.1306
07:09:25|11.1199
07:09:27|11.1173
07:09:28|11.1214
07:09:29|11.123
07:09:30|11.1246
07:09:32|11.1206
07:09:32|11.1205
07:09:34|11.1204
07:09:35|11.1245
07:09:35|11.1243
07:09:36|11.1205
07:09:37|11.1174
07:09:38|11.1142
07:09:40|11.1031
07:09:40|11.0996
07:09:41|11.0988
07:09:43|11.1012
07:09:44|11.0987
07:09:44|11.1098
07:09:46|11.0985
07:09:47|11.1054
07:09:48|11.099
07:09:49|11.0975
07:09:49|11.0994
07:09:51|11.1011
07:09:51|11.1049
07:09:53|11.1001
07:09:53|11.0949
07:09:55|11.0944
07:09:56|11.0968
07:09:57|11.0968
07:09:57|11.0937
07:09:58|11.0923
07:10:00|11.0923
07:10:01|11.094
07:10:02|11.0969
07:10:03|11.0902
07:10:04|11.0904
07:10:04|11.0883
07:10:05|11.0892
07:10:06|11.0892
07:10:08|11.0882
07:10:08|11.0825
07:10:09|11.0848
07:10:11|11.0838
07:10:12|11.0829
07:10:12|11.0808
07:10:15|11.0831
07:10:16|11.0798
07:10:17|11.0919
07:10:17|11.0959
07:10:19|11.0973
07:10:20|11.0973
07:10:20|11.0973
07:10:22|11.0973
07:10:23|11.1077
07:10:24|11.1142
07:10:25|11.1166
07:10:26|11.111
07:10:26|11.1231
07:10:28|11.1214
07:10:29|11.1208
07:10:29|11.118
07:10:32|11.118
07:10:32|11.1271
07:10:34|11.1208
07:10:35|11.1208
07:10:35|11.1118
07:10:36|11.1105
07:10:37|11.1089
07:10:38|11.1072
07:10:40|11.1056
07:10:40|11.1105
07:10:41|11.1061
07:10:42|11.1078
07:10:43|11.1078
07:10:45|11.1058
07:10:45|11.109
07:10:46|11.1096
07:10:47|11.1077
07:10:48|11.1086
07:10:50|11.1086
07:10:51|11.1086
07:10:52|11.1074
07:10:53|11.11
07:10:55|11.1064
07:10:56|11.1064
07:10:56|11.1017
07:10:57|11.0925
07:10:58|11.0927
07:10:59|11.092
07:11:01|11.0956
07:11:02|11.0917
07:11:03|11.0876
07:11:04|11.0863
07:11:05|11.0858
07:11:06|11.093
07:11:07|11.0937
07:11:08|11.0869
07:11:09|11.0869
07:11:10|11.0845
07:11:12|11.0845
07:11:12|11.0845
07:11:13|11.0824
07:11:15|11.0813
07:11:16|11.0794
07:11:17|11.0861
07:11:18|11.0882
07:11:19|11.0752
07:11:21|11.0829
07:11:21|11.0834
07:11:22|11.0831
07:11:24|11.0831
07:11:24|11.0843
07:11:26|11.0875
07:11:26|11.0857
07:11:28|11.0857
07:11:28|11.0857
07:11:29|11.0874
07:11:31|11.0875
07:11:32|11.0875
07:11:33|11.0992
07:11:34|11.0981
07:11:35|11.0915
07:11:36|11.0915
07:11:37|11.0929
07:11:38|11.094
07:11:39|11.094
07:11:40|11.0851
07:11:41|11.0851
07:11:42|11.0912
07:11:43|11.0912
07:11:43|11.0855
07:11:45|11.0874
07:11:46|11.0817
07:11:47|11.0801
07:11:48|11.0874
07:11:48|11.0871
07:11:50|11.0871
07:11:51|11.0871
07:11:52|11.0871
07:11:53|11.0871
07:11:54|11.0879
07:11:55|11.0896
07:11:56|11.0891
07:11:56|11.0865
07:11:57|11.0865
07:11:59|11.0865
07:12:00|11.0865
07:12:01|11.08
07:12:02|11.0757
07:12:03|11.0764
07:12:04|11.0801
07:12:05|11.0766
07:12:06|11.0766
07:12:07|11.0753
07:12:08|11.085
07:12:09|11.0865
07:12:10|11.0829
07:12:11|11.0738
07:12:12|11.0714
07:12:13|11.0714
07:12:14|11.0754
07:12:15|11.0754
07:12:17|11.0745
07:12:18|11.0742
07:12:19|11.0742
07:12:20|11.0742
07:12:21|11.0751
07:12:22|11.0751
07:12:23|11.0676
07:12:23|11.0676
07:12:25|11.0676
07:12:26|11.0706
07:12:27|11.068
07:12:28|11.068
07:12:29|11.068
07:12:30|11.0706
07:12:31|11.0706
07:12:32|11.0754
07:12:34|11.0754
07:12:35|11.0736
07:12:35|11.0712
07:12:36|11.0736
07:12:37|11.0713
07:12:38|11.0645
07:12:39|11.0645
07:12:41|11.0695
07:12:41|11.0744
07:12:42|11.0639
07:12:44|11.0544
07:12:44|11.0523
07:12:45|11.051
07:12:47|11.052
07:12:47|11.055
07:12:49|11.0573
07:12:50|11.0563
07:12:50|11.0511
07:12:51|11.0511
07:12:53|11.0469
07:12:53|11.0542
07:12:54|11.0506
07:12:56|11.0589
07:12:56|11.0633
07:12:57|11.0613
07:12:58|11.0656
07:13:00|11.0631
07:13:00|11.0636
07:13:02|11.07
07:13:02|11.0788
07:13:03|11.076
07:13:04|11.0733
07:13:05|11.0733
07:13:06|11.074
07:13:07|11.074
07:13:08|11.0805
07:13:10|11.0882
07:13:11|11.0878
07:13:12|11.0904
07:13:13|11.0887
07:13:14|11.0923
07:13:15|11.0923
07:13:16|11.0959
07:13:18|11.0909
07:13:19|11.0887
07:13:20|11.082
07:13:21|11.0856
07:13:22|11.0856
07:13:22|11.0789
07:13:24|11.0789
07:13:24|11.0789
07:13:25|11.0807
07:13:26|11.0828
07:13:28|11.0828
07:13:29|11.0828
07:13:30|11.0752
07:13:30|11.0764
07:13:32|11.0766
07:13:34|11.074
07:13:34|11.074
07:13:36|11.074
07:13:36|11.074
07:13:37|11.074
07:13:38|11.074
07:13:40|11.074
07:13:41|11.074
07:13:42|11.074
07:13:43|11.0752
07:13:44|11.0784
07:13:45|11.0735
07:13:46|11.0744
07:13:47|11.0771
07:13:48|11.0725
07:13:49|11.0725
07:13:50|11.0885
07:13:51|11.0837
07:13:53|11.0837
07:13:53|11.0841
07:13:54|11.0704
07:13:55|11.0735
07:13:56|11.0688
07:13:58|11.0697
07:13:59|11.0661
07:13:59|11.0658
07:14:01|11.0658
07:14:01|11.0658
07:14:02|11.0529
07:14:03|11.0607
07:14:05|11.0575
07:14:06|11.0575
07:14:06|11.0623
07:14:08|11.0607
07:14:08|11.0607
07:14:09|11.0597
07:14:11|11.0597
07:14:12|11.0597
07:14:13|11.0594
07:14:14|11.063
07:14:15|11.066
07:14:16|11.0681
07:14:17|11.0702
07:14:18|11.0673
07:14:20|11.0673
07:14:21|11.0736
07:14:22|11.0756
07:14:23|11.0756
07:14:23|11.0756
07:14:24|11.0756
07:14:25|11.0762
07:14:27|11.0762
07:14:28|11.0772
07:14:28|11.0772
07:14:29|11.0772
07:14:30|11.077
07:14:31|11.0756
07:14:33|11.0773
07:14:34|11.0772
07:14:35|11.0772
07:14:36|11.0781
07:14:37|11.0781
07:14:38|11.0781
07:14:39|11.0781
07:14:40|11.0781
07:14:41|11.0802
07:14:42|11.0802
07:14:43|11.0802
07:14:44|11.0802
07:14:45|11.0829
07:14:46|11.0829
07:14:47|11.08
07:14:48|11.08
07:14:49|11.0791
07:14:50|11.0783
07:14:51|11.0783
07:14:52|11.0821
07:14:53|11.0807
07:14:54|11.0791
07:14:55|11.0833
07:14:56|11.0803
07:14:57|11.0855
07:14:58|11.0855
07:14:59|11.0877
07:15:00|11.0868
07:15:01|11.0868
07:15:02|11.0897
07:15:03|11.0897
07:15:04|11.0897
07:15:05|11.0898
07:15:06|11.0837
07:15:07|11.0837
07:15:09|11.0837
07:15:10|11.0837
07:15:10|11.0866
07:15:11|11.0866
07:15:12|11.0924
07:15:13|11.095
07:15:14|11.0949
07:15:15|11.0901
07:15:16|11.0901
07:15:17|11.0944
07:15:19|11.095
07:15:21|11.0997
07:15:22|11.0885
07:15:23|11.0908
07:15:23|11.0908
07:15:25|11.0908
07:15:25|11.0931
07:15:27|11.0922
07:15:27|11.0922
07:15:28|11.0922
07:15:29|11.0922
07:15:30|11.0922
07:15:32|11.0922
07:15:33|11.0954
07:15:34|11.0874
07:15:36|11.077
07:15:37|11.0715
07:15:38|11.0742
07:15:39|11.0742
07:15:40|11.0742
07:15:41|11.0695
07:15:42|11.0709
07:15:43|11.0782
07:15:44|11.0782
07:15:45|11.0782
07:15:46|11.0724
07:15:47|11.0774
07:15:48|11.0618
07:15:48|11.0647
07:15:50|11.0615
07:15:51|11.0571
07:15:52|11.0571
07:15:53|11.0572
07:15:54|11.0558
07:15:55|11.05
07:15:56|11.05
07:15:57|11.0508
07:15:58|11.0472
07:15:59|11.0464
07:16:00|11.0428
07:16:01|11.0398
07:16:02|11.0431
07:16:03|11.0431
07:16:04|11.044
07:16:05|11.0493
07:16:07|11.0532
07:16:08|11.0494
07:16:09|11.0401
07:16:09|11.0401
07:16:11|11.0363
07:16:12|11.0392
07:16:13|11.0483
07:16:14|11.045
07:16:15|11.0447
07:16:16|11.0447
07:16:17|11.0447
07:16:18|11.0455
07:16:19|11.056
07:16:20|11.0655
07:16:21|11.055
07:16:23|11.0508
07:16:23|11.0508
07:16:25|11.039
07:16:25|11.0385
07:16:27|11.0367
07:16:27|11.0437
07:16:28|11.0437
07:16:29|11.0487
07:16:31|11.0429
07:16:31|11.0429
07:16:32|11.0355
07:16:33|11.0355
07:16:35|11.0274
07:16:35|11.0327
07:16:36|11.0257
07:16:38|11.0257
07:16:38|11.0246
07:16:40|11.026
07:16:40|11.0306
07:16:41|11.0329
07:16:42|11.0281
07:16:44|11.0314
07:16:44|11.032
07:16:46|11.0283
07:16:47|11.0285
07:16:48|11.0304
07:16:49|11.0269
07:16:50|11.024
07:16:50|11.0151
07:16:51|11.0196
07:16:53|11.0211
07:16:53|11.0126
07:16:55|11.0172
07:16:56|11.0195
07:16:56|11.0186
07:16:57|11.0113
07:16:59|11.0113
07:17:01|11.0221
07:17:01|11.0154
07:17:02|11.0154
07:17:04|11.0154
07:17:05|11.0154
07:17:05|11.0164
07:17:06|11.0208
07:17:08|11.0145
07:17:08|11.0128
07:17:09|11.0162
07:17:10|11.0147
07:17:12|11.0183
07:17:12|11.0162
07:17:13|11.0186
07:17:14|11.0141
07:17:15|11.0123
07:17:16|11.0126
07:17:17|11.01
07:17:18|11.0037
07:17:19|11.002
07:17:21|10.9916
07:17:23|10.9927
07:17:24|10.9904
07:17:25|10.9697
07:17:26|10.9729
07:17:27|10.9672
07:17:27|10.9669
07:17:29|10.9719
07:17:30|10.9719
07:17:31|10.9735
07:17:32|10.9709
07:17:33|10.9709
07:17:34|10.9626
07:17:35|10.9683
07:17:36|10.9686
07:17:37|10.963
07:17:38|10.9628
07:17:40|10.9481
07:17:41|10.9553
07:17:42|10.9582
07:17:43|10.9616
07:17:45|10.9616
07:17:45|10.9527
07:17:47|10.9524
07:17:48|10.95
07:17:48|10.948
07:17:50|10.9386
07:17:51|10.9462
07:17:52|10.9387
07:17:52|10.9384
07:17:54|10.9452
07:17:54|10.9359
07:17:56|10.9348
07:17:56|10.9276
07:17:58|10.9276
07:17:59|10.9275
07:18:00|10.9344
07:18:00|10.9319
07:18:02|10.9367
07:18:03|10.9328
07:18:04|10.9319
07:18:05|10.9319
07:18:06|10.9329
07:18:07|10.9302
07:18:08|10.9261
07:18:09|10.9313
07:18:10|10.9338
07:18:11|10.9458
07:18:13|10.9587
07:18:13|10.9602
07:18:14|10.9585
07:18:15|10.9602
07:18:16|10.9613
07:18:17|10.9707
07:18:18|10.9686
07:18:19|10.9686
07:18:20|10.9742
07:18:22|10.9706
07:18:23|10.9697
07:18:24|10.9728
07:18:26|10.9756
07:18:27|10.9799
07:18:27|10.9745
07:18:29|10.9858
07:18:30|10.98
07:18:31|10.9788
07:18:32|10.9858
07:18:33|10.9733
07:18:33|10.9823
07:18:34|10.9805
07:18:35|10.9776
07:18:36|10.9773
07:18:38|10.9754
07:18:38|10.9746
07:18:39|10.9746
07:18:41|10.9746
07:18:42|10.974
07:18:43|10.9727
07:18:44|10.9727
07:18:44|10.9727
07:18:46|10.9727
07:18:47|10.9737
07:18:48|10.9739
07:18:49|10.9739
07:18:50|10.9738
07:18:51|10.9737
07:18:52|10.9696
07:18:53|10.9724
07:18:54|10.9823
07:18:55|10.9823
07:18:56|10.972
07:18:57|10.972
07:18:58|10.9691
07:18:59|10.9691
07:19:00|10.9779
07:19:01|10.9779
07:19:03|10.9779
07:19:04|10.9779
07:19:04|10.9779
07:19:05|10.9779
07:19:06|10.9761
07:19:07|10.974
07:19:08|10.9786
07:19:09|10.9786
07:19:10|10.9786
07:19:11|10.9786
07:19:13|10.9786
07:19:13|10.9786
07:19:14|10.9916
07:19:15|10.9938
07:19:16|10.9984
07:19:17|10.9967
07:19:18|10.9915
07:19:20|10.994
07:19:20|10.9952
07:19:21|10.9969
07:19:22|10.9969
07:19:23|10.9969
07:19:24|10.9969
07:19:26|11.
07:19:27|11.
07:19:28|11.0021
07:19:29|11.0084
07:19:30|11.0084
07:19:32|11.0149
07:19:33|11.0086
07:19:34|11.0128
07:19:34|11.0103
07:19:36|11.012
07:19:37|11.0122
07:19:38|11.0111
07:19:39|11.0113
07:19:40|11.0137
07:19:41|11.0093
07:19:42|11.0111
07:19:43|11.0112
07:19:44|11.0119
07:19:45|11.0119
07:19:46|11.0119
07:19:47|11.0119
07:19:48|11.0119
07:19:49|11.0119
07:19:50|11.0111
07:19:51|11.0066
07:19:52|11.0066
07:19:54|11.0067
07:19:54|10.9963
07:19:55|11.0006
07:19:56|10.9992
07:19:57|10.9992
07:19:59|10.9969
07:19:59|10.9983
07:20:01|10.9945
07:20:02|10.9945
07:20:03|10.9948
07:20:04|10.9948
07:20:05|10.999
07:20:06|11.0066
07:20:07|11.0093
07:20:08|11.0093
07:20:09|11.0061
07:20:10|10.9989
07:20:11|11.0097
07:20:12|11.009
07:20:13|11.009
07:20:14|11.0004
07:20:15|11.0004
07:20:16|11.0004
07:20:17|11.0004
07:20:18|11.0004
07:20:19|11.0002
07:20:21|11.0053
07:20:22|11.0078
07:20:22|11.0094
07:20:24|11.0123
07:20:25|11.0102
07:20:26|11.0102
07:20:27|11.0192
07:20:28|11.02
07:20:29|11.0193
07:20:30|11.0171
07:20:31|11.0015
07:20:32|11.0016
07:20:33|11.0021
07:20:34|11.0012
07:20:35|11.0012
07:20:36|11.0006
07:20:37|11.0006
07:20:38|11.0006
07:20:40|11.0006
07:20:41|10.9932
07:20:41|10.9918
07:20:42|10.9918
07:20:44|10.9902
07:20:45|10.9843
07:20:45|10.982
07:20:47|10.9858
07:20:47|10.9858
07:20:48|10.9797
07:20:50|10.9797
07:20:51|10.9725
07:20:51|10.9739
07:20:52|10.9739
07:20:53|10.974
07:20:55|10.974
07:20:56|10.9725
07:20:56|10.969
07:20:58|10.971
07:20:59|10.969
07:20:59|10.9533
07:21:01|10.9586
07:21:02|10.9609
07:21:03|10.9612
07:21:04|10.9612
07:21:05|10.9641
07:21:06|10.9641
07:21:08|10.9641
07:21:09|10.9641
07:21:10|10.9668
07:21:10|10.9711
07:21:11|10.9711
07:21:12|10.9832
07:21:13|10.9852
07:21:14|10.9852
07:21:15|10.9858
07:21:16|10.9858
07:21:17|10.9899
07:21:18|10.992
07:21:19|10.9928
07:21:20|10.9965
07:21:21|10.9965
07:21:22|10.9931
07:21:23|10.9945
07:21:25|10.9965
07:21:26|10.994
07:21:27|10.994
07:21:29|10.992
07:21:29|10.992
07:21:30|10.992
07:21:31|10.9988
07:21:33|11.0074
07:21:34|11.0074
07:21:34|11.0061
07:21:35|11.0061
07:21:37|11.0061
07:21:37|11.0061
07:21:38|11.0061
07:21:39|11.0035
07:21:41|11.0038
07:21:41|11.0038
07:21:42|11.0038
07:21:44|11.0038
07:21:45|11.0001
07:21:45|11.0107
07:21:46|11.0107
07:21:48|11.0107
07:21:48|11.0107
07:21:50|11.0107
07:21:51|11.0108
07:21:51|11.0108
07:21:52|11.0053
07:21:54|11.0046
07:21:55|11.0046
07:21:55|11.0046
07:21:56|11.0046
07:21:57|11.0046
07:21:58|11.0046
07:21:59|11.01
07:22:00|11.01
07:22:01|11.018
07:22:03|11.0132
07:22:03|11.0173
07:22:04|11.0173
07:22:05|11.0165
07:22:06|11.0164
07:22:07|11.0057
07:22:08|11.0002
07:22:10|11.0002
07:22:11|11.0002
07:22:12|11.0002
07:22:13|11.0045
07:22:14|11.0045
07:22:15|11.0045
07:22:17|11.0045
07:22:17|11.0002
07:22:18|11.0132
07:22:19|11.0129
07:22:20|11.008
07:22:21|11.008
07:22:22|11.008
07:22:23|11.008
07:22:25|11.008
07:22:26|11.008
07:22:27|11.0132
07:22:29|11.0132
07:22:29|11.0081
07:22:31|11.0094
07:22:31|11.0094
07:22:33|11.0094
07:22:33|11.0094
07:22:35|11.0094
07:22:35|11.0094
07:22:37|11.0094
07:22:39|11.0102
07:22:39|11.01
07:22:41|11.01
07:22:41|11.01
07:22:42|11.01
07:22:44|11.0103
07:22:45|11.01
07:22:46|11.01
07:22:46|11.0094
07:22:48|11.0094
07:22:48|11.0094
07:22:49|11.0132
07:22:51|11.0132
07:22:52|11.0167
07:22:52|11.0167
07:22:53|11.0177
07:22:54|11.015
07:22:56|11.0167
07:22:56|11.0184
07:22:57|11.0186
07:22:59|11.0186
07:23:00|11.0236
07:23:01|11.0239
07:23:01|11.0239
07:23:02|11.03
07:23:03|11.03
07:23:05|11.03
07:23:05|11.032
07:23:06|11.0277
07:23:08|11.032
07:23:08|11.0283
07:23:10|11.0373
07:23:11|11.0339
07:23:11|11.0339
07:23:12|11.0339
07:23:14|11.0339
07:23:15|11.0345
07:23:16|11.0345
07:23:16|11.0345
07:23:18|11.0345
07:23:19|11.032
07:23:20|11.032
07:23:21|11.032
07:23:22|11.0254
07:23:23|11.0211
07:23:24|11.0192
07:23:25|11.0203
07:23:27|11.017
07:23:29|11.0174
07:23:30|11.0205
07:23:30|11.0122
07:23:32|11.0178
07:23:32|11.0301
07:23:33|11.0301
07:23:35|11.0301
07:23:36|11.0351
07:23:36|11.0351
07:23:39|11.0386
07:23:40|11.0385
07:23:41|11.041
07:23:41|11.0366
07:23:42|11.0385
07:23:45|11.041
07:23:46|11.0416
07:23:46|11.0416
07:23:47|11.0416
07:23:48|11.0416
07:23:49|11.0381
07:23:50|11.0368
07:23:52|11.0284
07:23:52|11.0284
07:23:54|11.032
07:23:55|11.032
07:23:55|11.032
07:23:56|11.0269
07:23:58|11.0269
07:23:58|11.0269
07:24:00|11.0269
07:24:00|11.0321
07:24:01|11.0313
07:24:02|11.0313
07:24:03|11.0307
07:24:05|11.0307
07:24:06|11.0307
07:24:07|11.0389
07:24:08|11.0389
07:24:09|11.0389
07:24:11|11.0389
07:24:11|11.0287
07:24:12|11.0318
07:24:13|11.0318
07:24:14|11.0869
07:24:15|11.0761
07:24:16|11.0715
07:24:17|11.0739
07:24:18|11.052
07:24:19|11.0569
07:24:20|11.0414
07:24:21|11.0451
07:24:22|11.0458
07:24:23|11.0471
07:24:24|11.0495
07:24:25|11.0462
07:24:26|11.0461
07:24:28|11.0503
07:24:30|11.0504
07:24:30|11.0504
07:24:31|11.0504
07:24:32|11.0521
07:24:34|11.0521
07:24:35|11.0521
07:24:36|11.0528
07:24:37|11.0528
07:24:38|11.0506
07:24:39|11.0506
07:24:40|11.0472
07:24:41|11.0472
07:24:45|11.0417
07:24:45|11.0433
07:24:46|11.0433
07:24:47|11.0456
07:24:48|11.0456
07:24:49|11.048
07:24:51|11.048
07:24:51|11.048
07:24:52|11.048
07:24:53|11.048
07:24:55|11.0494
07:24:56|11.048
07:24:57|11.048
07:24:58|11.0489
07:24:59|11.0603
07:25:00|11.063
07:25:01|11.0561
07:25:02|11.0561
07:25:03|11.0587
07:25:04|11.0587
07:25:05|11.0587
07:25:06|11.0572
07:25:07|11.0545
07:25:08|11.0544
07:25:09|11.0544
07:25:10|11.0519
07:25:11|11.0526
07:25:12|11.0518
07:25:13|11.0518
07:25:15|11.0545
07:25:15|11.0545
07:25:16|11.0545
07:25:17|11.0641
07:25:19|11.0641
07:25:19|11.0591
07:25:21|11.0554
07:25:21|11.0554
07:25:22|11.0612
07:25:23|11.0612
07:25:24|11.0612
07:25:25|11.0578
07:25:26|11.0578
07:25:27|11.0578
07:25:28|11.0655
07:25:30|11.0612
07:25:32|11.0611
07:25:33|11.0611
07:25:34|11.0604
07:25:35|11.0604
07:25:36|11.0589
07:25:37|11.0589
07:25:38|11.0612
07:25:39|11.0659
07:25:40|11.0659
07:25:41|11.0659
07:25:42|11.0659
07:25:43|11.0646
07:25:44|11.0646
07:25:45|11.074
07:25:46|11.074
07:25:47|11.074
07:25:48|11.074
07:25:49|11.0731
07:25:51|11.0669
07:25:51|11.0697
07:25:53|11.0697
07:25:53|11.0697
07:25:54|11.0697
07:25:55|11.0697
07:25:56|11.0664
07:25:57|11.0665
07:25:59|11.0603
07:25:59|11.0606
07:26:00|11.059
07:26:01|11.0601
07:26:02|11.0571
07:26:04|11.0571
07:26:05|11.0544
07:26:05|11.0461
07:26:07|11.0545
07:26:08|11.0545
07:26:09|11.0545
07:26:10|11.0562
07:26:10|11.0601
07:26:11|11.0554
07:26:13|11.0558
07:26:14|11.0558
07:26:15|11.0586
07:26:16|11.0586
07:26:17|11.0586
07:26:18|11.0586
07:26:19|11.0686
07:26:21|11.0686
07:26:21|11.0722
07:26:23|11.0635
07:26:23|11.0582
07:26:24|11.0582
07:26:25|11.0582
07:26:26|11.0582
07:26:27|11.0582
07:26:28|11.0582
07:26:29|11.0582
07:26:31|11.0608
07:26:32|11.0608
07:26:33|11.0608
07:26:34|11.0575
07:26:35|11.0461
07:26:35|11.0513
07:26:37|11.0532
07:26:38|11.0532
07:26:39|11.049
07:26:41|11.0494
07:26:41|11.0494
07:26:43|11.0494
07:26:43|11.0494
07:26:44|11.0494
07:26:46|11.0531
07:26:47|11.0548
07:26:48|11.0596
07:26:48|11.0596
07:26:49|11.0596
07:26:51|11.054
07:26:51|11.0536
07:26:53|11.0536
07:26:54|11.0536
07:26:55|11.0536
07:26:56|11.0536
07:26:57|11.0536
07:26:58|11.0536
07:26:59|11.0536
07:27:00|11.0504
07:27:01|11.0504
07:27:02|11.053
07:27:03|11.0474
07:27:04|11.0474
07:27:05|11.0474
07:27:06|11.0465
07:27:07|11.0465
07:27:08|11.0465
07:27:09|11.0445
07:27:10|11.039
07:27:11|11.0454
07:27:12|11.0426
07:27:13|11.0464
07:27:14|11.0464
07:27:15|11.0464
07:27:16|11.0442
07:27:17|11.0442
07:27:18|11.0465
07:27:20|11.0498
07:27:20|11.051
07:27:21|11.051
07:27:22|11.051
07:27:23|11.0442
07:27:24|11.0442
07:27:25|11.0442
07:27:26|11.0442
07:27:27|11.0442
07:27:28|11.0442
07:27:29|11.0421
07:27:31|11.0417
07:27:31|11.0417
07:27:34|11.0414
07:27:34|11.0414
07:27:36|11.0375
07:27:36|11.0375
07:27:37|11.0362
07:27:39|11.0362
07:27:40|11.0319
07:27:40|11.0319
07:27:42|11.0319
07:27:42|11.0285
07:27:43|11.0285
07:27:44|11.0312
07:27:45|11.0257
07:27:46|11.0263
07:27:48|11.028
07:27:48|11.028
07:27:50|11.0285
07:27:51|11.0285
07:27:52|11.0285
07:27:53|11.0166
07:27:54|11.0189
07:27:55|11.0189
07:27:56|11.02
07:27:57|11.0202
07:27:59|11.0199
07:27:59|11.02
07:28:01|11.02
07:28:02|11.02
07:28:02|11.02
07:28:04|11.0254
07:28:05|11.0254
07:28:06|11.0254
07:28:08|11.0254
07:28:09|11.0272
07:28:10|11.0278
07:28:11|11.0304
07:28:12|11.0335
07:28:13|11.0335
07:28:15|11.0368
07:28:15|11.0396
07:28:16|11.0396
07:28:17|11.0385
07:28:18|11.0385
07:28:19|11.0385
07:28:20|11.0385
07:28:21|11.0396
07:28:23|11.0396
07:28:23|11.0416
07:28:24|11.0356
07:28:25|11.0356
07:28:26|11.0377
07:28:27|11.0369
07:28:29|11.0369
07:28:30|11.0376
07:28:31|11.0276
07:28:31|11.0276
07:28:32|11.0228
07:28:34|11.0327
07:28:35|11.0332
07:28:36|11.0368
07:28:37|11.0368
07:28:38|11.0385
07:28:39|11.0387
07:28:41|11.0363
07:28:42|11.0266
07:28:42|11.0266
07:28:43|11.0367
07:28:45|11.0392
07:28:45|11.0392
07:28:46|11.0392
07:28:47|11.0392
07:28:49|11.0392
07:28:50|11.0392
07:28:51|11.0432
07:28:52|11.0432
07:28:53|11.0324
07:28:54|11.0306
07:28:55|11.0307
07:28:56|11.0355
07:28:57|11.0354
07:28:58|11.0369
07:28:59|11.0414
07:29:00|11.0415
07:29:01|11.039
07:29:03|11.056
07:29:03|11.06
07:29:04|11.0607
07:29:05|11.0607
07:29:07|11.0607
07:29:08|11.0609
07:29:08|11.0577
07:29:10|11.0634
07:29:11|11.0668
07:29:12|11.0668
07:29:14|11.0663
07:29:14|11.0735
07:29:15|11.0735
07:29:16|11.0713
07:29:17|11.0713
07:29:18|11.0745
07:29:20|11.071
07:29:20|11.0713
07:29:22|11.0722
07:29:22|11.0722
07:29:24|11.0722
07:29:25|11.0722
07:29:25|11.0838
07:29:26|11.0838
07:29:27|11.0736
07:29:28|11.0757
07:29:29|11.0757
07:29:30|11.0838
07:29:31|11.0838
07:29:33|11.0794
07:29:35|11.084
07:29:36|11.0756
07:29:37|11.0756
07:29:37|11.0701
07:29:38|11.0703
07:29:40|11.0701
07:29:41|11.0721
07:29:42|11.0745
07:29:44|11.0745
07:29:44|11.0745
07:29:46|11.0753
07:29:46|11.0753
07:29:47|11.0753
07:29:48|11.0764
07:29:50|11.0721
07:29:51|11.0721
07:29:51|11.0717
07:29:53|11.074
07:29:53|11.0792
07:29:54|11.084
07:29:56|11.079
07:29:57|11.079
07:29:58|11.0785
07:29:59|11.0822
07:30:00|11.0822
07:30:01|11.0799
07:30:02|11.0799
07:30:03|11.0819
07:30:04|11.0819
07:30:05|11.0711
07:30:06|11.073
07:30:07|11.073
07:30:08|11.0719
07:30:09|11.0719
07:30:10|11.0755
07:30:11|11.0702
07:30:12|11.0702
07:30:13|11.0702
07:30:14|11.0702
07:30:15|11.0702
07:30:16|11.0717
07:30:17|11.0717
07:30:18|11.0717
07:30:19|11.0716
07:30:21|11.0716
07:30:21|11.0716
07:30:22|11.07
07:30:23|11.07
07:30:25|11.07
07:30:25|11.07
07:30:26|11.07
07:30:27|11.0702
07:30:28|11.07
07:30:29|11.0705
07:30:30|11.0705
07:30:32|11.07
07:30:32|11.0705
07:30:34|11.07
07:30:36|11.07
07:30:37|11.07
07:30:38|11.0707
07:30:39|11.0707
07:30:40|11.0707
07:30:41|11.07
07:30:42|11.07
07:30:43|11.0544
07:30:44|11.0544
07:30:45|11.0555
07:30:46|11.0548
07:30:47|11.0492
07:30:48|11.0487
07:30:50|11.0392
07:30:51|11.0395
07:30:52|11.0332
07:30:52|11.0307
07:30:53|11.0273
07:30:54|11.0224
07:30:55|11.0224
07:30:56|11.0297
07:30:57|11.0369
07:30:58|11.051
07:31:00|11.0341
07:31:01|11.0341
07:31:01|11.0338
07:31:03|11.029
07:31:04|11.0305
07:31:05|11.0272
07:31:06|11.0272
07:31:07|11.0247
07:31:08|11.0234
07:31:08|11.0266
07:31:10|11.0302
07:31:11|11.0247
07:31:11|11.0247
07:31:13|11.0248
07:31:14|11.0209
07:31:15|11.0236
07:31:16|11.0257
07:31:17|11.0191
07:31:17|11.0224
07:31:19|11.0184
07:31:20|11.0184
07:31:21|11.0192
07:31:21|11.0136
07:31:22|11.0115
07:31:24|11.01
07:31:25|11.0012
07:31:26|11.0046
07:31:27|11.0023
07:31:28|11.0003
07:31:29|10.9978
07:31:30|11.0002
07:31:31|11.0002
07:31:32|11.0002
07:31:33|11.007
07:31:34|11.
07:31:36|10.9975
07:31:36|10.998
07:31:38|10.999
07:31:39|10.9914
07:31:40|10.9938
07:31:41|11.0112
07:31:42|11.009
07:31:44|11.0024
07:31:44|11.0024
07:31:45|11.0014
07:31:46|11.0014
07:31:47|11.0013
07:31:49|11.0002
07:31:49|11.0013
07:31:50|11.0013
07:31:52|10.9986
07:31:53|10.9986
07:31:54|10.997
07:31:55|11.0041
07:31:56|11.0041
07:31:57|10.999
07:31:58|11.0061
07:31:59|11.0052
07:32:00|11.0052
07:32:01|11.0049
07:32:02|11.0016
07:32:03|11.0114
07:32:04|11.0114
07:32:05|11.0114
07:32:06|11.0114
07:32:07|11.0114
07:32:08|11.0105
07:32:09|11.0147
07:32:11|11.0223
07:32:12|11.0375
07:32:13|11.0375
07:32:13|11.0385
07:32:15|11.0385
07:32:15|11.0372
07:32:17|11.0372
07:32:17|11.0395
07:32:18|11.0395
07:32:19|11.0387
07:32:20|11.0387
07:32:21|11.0387
07:32:23|11.0387
07:32:24|11.0315
07:32:24|11.0315
07:32:26|11.0262
07:32:26|11.0262
07:32:28|11.0262
07:32:29|11.0252
07:32:29|11.0252
07:32:30|11.0208
07:32:31|11.0208
07:32:32|11.0208
07:32:33|11.0214
07:32:35|11.0214
07:32:35|11.0214
07:32:37|11.0253
07:32:38|11.0253
07:32:39|11.0275
07:32:40|11.0275
07:32:41|11.0196
07:32:42|11.0197
07:32:43|11.0183
07:32:44|11.0184
07:32:45|11.0183
07:32:45|11.0159
07:32:47|11.0159
07:32:48|11.0159
07:32:49|11.0176
07:32:50|11.0151
07:32:51|11.0151
07:32:52|11.0168
07:32:53|11.008
07:32:54|11.0112
07:32:56|11.0112
07:32:57|11.0112
07:32:57|11.0112
07:32:58|11.0112
07:32:59|11.0105
07:33:00|11.0127
07:33:01|11.0127
07:33:02|11.0058
07:33:03|11.0024
07:33:04|11.0014
07:33:05|11.0014
07:33:06|11.0046
07:33:07|11.0046
07:33:08|11.0046
07:33:10|11.0191
07:33:10|11.021
07:33:11|11.0307
07:33:12|11.0305
07:33:14|11.0251
07:33:14|11.0319
07:33:15|11.0333
07:33:17|11.0315
07:33:17|11.0316
07:33:19|11.0332
07:33:19|11.0301
07:33:21|11.0302
07:33:22|11.0257
07:33:22|11.0257
07:33:23|11.0257
07:33:24|11.0257
07:33:25|11.0257
07:33:26|11.0257
07:33:27|11.0257
07:33:28|11.029
07:33:30|11.029
07:33:30|11.029
07:33:31|11.029
07:33:32|11.0286
07:33:33|11.0311
07:33:34|11.0311
07:33:35|11.0311
07:33:37|11.0311
07:33:38|11.0318
07:33:39|11.0323
07:33:40|11.0314
07:33:41|11.0314
07:33:42|11.0314
07:33:43|11.0314
07:33:44|11.0314
07:33:45|11.03
07:33:46|11.03
07:33:48|11.03
07:33:48|11.0363
07:33:49|11.0374
07:33:50|11.0361
07:33:51|11.0361
07:33:53|11.0305
07:33:53|11.0361
07:33:55|11.0361
07:33:55|11.0354
07:33:57|11.0352
07:33:57|11.04
07:33:58|11.0449
07:33:59|11.047
07:34:01|11.0524
07:34:02|11.0531
07:34:03|11.0875
07:34:04|11.0935
07:34:05|11.0864
07:34:06|11.0935
07:34:08|11.0866
07:34:09|11.0849
07:34:09|11.0738
07:34:11|11.0701
07:34:11|11.0582
07:34:13|11.0582
07:34:14|11.0582
07:34:14|11.0581
07:34:16|11.0569
07:34:17|11.0558
07:34:18|11.0547
07:34:19|11.0529
07:34:20|11.0529
07:34:20|11.054
07:34:21|11.0568
07:34:23|11.0568
07:34:24|11.0568
07:34:25|11.0587
07:34:26|11.0604
07:34:27|11.0621
07:34:28|11.0619
07:34:30|11.058
07:34:30|11.0603
07:34:31|11.058
07:34:33|11.0525
07:34:33|11.0534
07:34:35|11.0534
07:34:35|11.0382
07:34:36|11.0382
07:34:38|11.0382
07:34:38|11.0382
07:34:40|11.0432
07:34:41|11.0432
07:34:42|11.0481
07:34:43|11.0533
07:34:45|11.0664
07:34:46|11.0677
07:34:47|11.0677
07:34:47|11.0654
07:34:49|11.061
07:34:50|11.0582
07:34:51|11.0481
07:34:52|11.0542
07:34:53|11.0578
07:34:54|11.0567
07:34:55|11.057
07:34:56|11.0505
07:34:58|11.0514
07:34:58|11.0471
07:34:59|11.0471
07:35:00|11.049
07:35:02|11.049
07:35:02|11.0458
07:35:03|11.0458
07:35:04|11.0461
07:35:05|11.0461
07:35:06|11.0465
07:35:07|11.0444
07:35:09|11.0444
07:35:10|11.0444
07:35:10|11.0444
07:35:12|11.0444
07:35:12|11.0444
07:35:14|11.0444
07:35:14|11.0444
07:35:15|11.0349
07:35:16|11.0388
07:35:18|11.0388
07:35:19|11.0505
07:35:19|11.0654
07:35:20|11.0654
07:35:21|11.0528
07:35:22|11.0553
07:35:23|11.0526
07:35:25|11.0497
07:35:25|11.052
07:35:26|11.0461
07:35:27|11.0461
07:35:28|11.0461
07:35:29|11.0461
07:35:31|11.0461
07:35:31|11.0461
07:35:32|11.052
07:35:33|11.052
07:35:34|11.052
07:35:35|11.052
07:35:36|11.049
07:35:37|11.049
07:35:38|11.049
07:35:39|11.049
07:35:40|11.0478
07:35:42|11.0478
07:35:43|11.0478
07:35:44|11.0388
07:35:44|11.0333
07:35:46|11.0333
07:35:47|11.0379
07:35:48|11.0356
07:35:49|11.0348
07:35:49|11.0348
07:35:51|11.0348
07:35:52|11.0335
07:35:52|11.0335
07:35:54|11.0353
07:35:54|11.0389
07:35:56|11.0389
07:35:58|11.0389
07:35:58|11.0389
07:36:00|11.0389
07:36:00|11.0389
07:36:01|11.0478
07:36:02|11.0478
07:36:04|11.0478
07:36:04|11.0434
07:36:05|11.0454
07:36:06|11.0454
07:36:07|11.0454
07:36:08|11.052
07:36:10|11.0511
07:36:11|11.0521
07:36:11|11.0525
07:36:13|11.046
07:36:14|11.0407
07:36:14|11.0444
07:36:16|11.0431
07:36:17|11.0431
07:36:18|11.0431
07:36:19|11.0426
07:36:20|11.0358
07:36:21|11.0417
07:36:22|11.0417
07:36:23|11.0417
07:36:24|11.0373
07:36:25|11.0373
07:36:26|11.0379
07:36:27|11.0321
07:36:28|11.0321
07:36:29|11.0321
07:36:30|11.0321
07:36:31|11.0313
07:36:32|11.0322
07:36:33|11.0301
07:36:34|11.0345
07:36:35|11.0345
07:36:36|11.038
07:36:37|11.038
07:36:38|11.0401
07:36:39|11.0401
07:36:41|11.0394
07:36:41|11.0426
07:36:42|11.0426
07:36:44|11.0426
07:36:45|11.0426
07:36:46|11.0426
07:36:46|11.0426
07:36:47|11.0426
07:36:49|11.0426
07:36:50|11.0432
07:36:51|11.0402
07:36:52|11.0541
07:36:53|11.0586
07:36:54|11.0601
07:36:56|11.0601
07:36:57|11.0593
07:36:57|11.0688
07:36:58|11.07
07:37:00|11.0713
07:37:01|11.067
07:37:02|11.0671
07:37:03|11.0671
07:37:04|11.0671
07:37:05|11.0671
07:37:06|11.065
07:37:07|11.065
07:37:07|11.0637
07:37:09|11.0658
07:37:10|11.0658
07:37:11|11.0658
07:37:13|11.0658
07:37:13|11.0658
07:37:15|11.0627
07:37:15|11.0612
07:37:16|11.0612
07:37:17|11.0638
07:37:18|11.0638
07:37:19|11.0638
07:37:20|11.0638
07:37:21|11.0601
07:37:22|11.0641
07:37:24|11.0503
07:37:24|11.0476
07:37:26|11.0476
07:37:27|11.0501
07:37:27|11.0501
07:37:30|11.0501
07:37:30|11.0501
07:37:31|11.0519
07:37:32|11.0519
07:37:33|11.0519
07:37:34|11.0581
07:37:35|11.0581
07:37:36|11.0581
07:37:38|11.059
07:37:39|11.059
07:37:40|11.059
07:37:41|11.0664
07:37:42|11.0689
07:37:43|11.0703
07:37:44|11.0703
07:37:46|11.0761
07:37:47|11.0761
07:37:48|11.0716
07:37:49|11.0688
07:37:50|11.0688
07:37:51|11.0703
07:37:52|11.0703
07:37:53|11.0703
07:37:54|11.0686
07:37:55|11.0637
07:37:56|11.0637
07:37:57|11.0637
07:37:58|11.0637
07:37:59|11.0637
07:38:00|11.0632
07:38:01|11.0632
07:38:02|11.0632
07:38:03|11.06
07:38:04|11.0617
07:38:05|11.0617
07:38:06|11.0617
07:38:07|11.0545
07:38:08|11.0461
07:38:10|11.0461
07:38:11|11.0461
07:38:12|11.0463
07:38:12|11.05
07:38:13|11.0504
07:38:15|11.0504
07:38:15|11.0511
07:38:16|11.0531
07:38:18|11.0531
07:38:19|11.0525
07:38:20|11.0502
07:38:20|11.0502
07:38:22|11.049
07:38:23|11.0504
07:38:24|11.056
07:38:25|11.056
07:38:26|11.056
07:38:27|11.056
07:38:28|11.056
07:38:29|11.056
07:38:30|11.056
07:38:31|11.056
07:38:32|11.0537
07:38:33|11.053
07:38:34|11.053
07:38:36|11.0532
07:38:37|11.0424
07:38:37|11.0424
07:38:38|11.0424
07:38:40|11.0424
07:38:42|11.0484
07:38:43|11.0484
07:38:44|11.0484
07:38:45|11.0484
07:38:46|11.0373
07:38:47|11.0374
07:38:48|11.0374
07:38:49|11.0397
07:38:50|11.0397
07:38:51|11.0398
07:38:52|11.0398
07:38:53|11.0388
07:38:54|11.0102
07:38:55|11.0094
07:38:56|11.0144
07:38:58|11.024
07:38:59|11.0232
07:38:59|11.0232
07:39:01|11.0222
07:39:01|11.0236
07:39:03|11.0171
07:39:04|11.0257
07:39:05|11.0257
07:39:06|11.0257
07:39:07|11.0294
07:39:08|11.0255
07:39:09|11.0255
07:39:10|11.0244
07:39:11|11.0244
07:39:12|11.0253
07:39:13|11.0253
07:39:14|11.0253
07:39:15|11.026
07:39:16|11.0241
07:39:17|11.0212
07:39:18|11.0236
07:39:19|11.0182
07:39:20|11.0182
07:39:21|11.0181
07:39:22|11.0167
07:39:23|11.0167
07:39:24|11.0167
07:39:25|11.0139
07:39:26|11.0123
07:39:27|11.0078
07:39:28|11.0094
07:39:29|11.0106
07:39:30|11.0106
07:39:31|11.0106
07:39:33|11.0106
07:39:33|11.0125
07:39:34|11.0101
07:39:35|11.01
07:39:36|11.01
07:39:37|11.01
07:39:38|11.01
07:39:39|11.01
07:39:41|11.014
07:39:42|11.014
07:39:43|11.0107
07:39:44|11.0107
07:39:45|11.0191
07:39:46|11.0248
07:39:47|11.0248
07:39:48|11.0248
07:39:49|11.0276
07:39:49|11.0372
07:39:51|11.0346
07:39:52|11.0386
07:39:53|11.0401
07:39:54|11.0401
07:39:55|11.0401
07:39:56|11.0388
07:39:57|11.0406
07:39:58|11.0406
07:39:59|11.0406
07:40:00|11.0406
07:40:01|11.0399
07:40:02|11.0399
07:40:03|11.0431
07:40:04|11.0431
07:40:05|11.0393
07:40:06|11.0393
07:40:07|11.0401
07:40:08|11.0401
07:40:10|11.0401
07:40:10|11.0401
07:40:12|11.0655
07:40:12|11.0702
07:40:13|11.0657
07:40:14|11.0666
07:40:15|11.0672
07:40:16|11.0672
07:40:17|11.0648
07:40:19|11.0663
07:40:19|11.0662
07:40:21|11.0666
07:40:22|11.0627
07:40:23|11.0627
07:40:23|11.0625
07:40:24|11.0619
07:40:26|11.0619
07:40:26|11.0633
07:40:27|11.0633
07:40:28|11.0648
07:40:29|11.0659
07:40:31|11.0659
07:40:31|11.0659
07:40:32|11.0659
07:40:33|11.0659
07:40:34|11.0659
07:40:36|11.0659
07:40:37|11.0652
07:40:38|11.0657
07:40:39|11.0657
07:40:40|11.0687
07:40:41|11.0687
07:40:43|11.0679
07:40:44|11.0679
07:40:45|11.0662
07:40:45|11.0676
07:40:47|11.0676
07:40:48|11.0676
07:40:49|11.0676
07:40:50|11.0676
07:40:50|11.0622
07:40:52|11.0622
07:40:52|11.0622
07:40:54|11.0627
07:40:55|11.0627
07:40:56|11.0627
07:40:57|11.0627
07:40:58|11.0627
07:40:59|11.0611
07:41:00|11.0611
07:41:01|11.0611
07:41:02|11.0629
07:41:03|11.0629
07:41:04|11.0653
07:41:05|11.0653
07:41:06|11.0653
07:41:07|11.0653
07:41:08|11.0631
07:41:09|11.0609
07:41:10|11.0609
07:41:11|11.0604
07:41:12|11.0605
07:41:13|11.0605
07:41:14|11.0605
07:41:16|11.0605
07:41:17|11.0622
07:41:17|11.0622
07:41:18|11.0622
07:41:19|11.0622
07:41:21|11.0622
07:41:21|11.06
07:41:23|11.06
07:41:24|11.06
07:41:25|11.06
07:41:26|11.0601
07:41:27|11.06
07:41:28|11.06
07:41:29|11.06
07:41:30|11.06
07:41:31|11.06
07:41:32|11.06
07:41:33|11.06
07:41:34|11.06
07:41:35|11.06
07:41:36|11.06
07:41:37|11.06
07:41:38|11.0621
07:41:39|11.0621
07:41:40|11.0621
07:41:41|11.0697
07:41:42|11.073
07:41:44|11.0649
07:41:45|11.069
07:41:46|11.0868
07:41:47|11.0908
07:41:48|11.0908
07:41:48|11.0932
07:41:50|11.0908
07:41:51|11.0935
07:41:51|11.0924
07:41:53|11.1037
07:41:55|11.1115
07:41:55|11.1196
07:41:56|11.1309
07:41:58|11.1358
07:41:58|11.1508
07:41:59|11.1486
07:42:00|11.1539
07:42:02|11.1485
07:42:02|11.1476
07:42:03|11.138
07:42:04|11.1372
07:42:06|11.1244
07:42:06|11.1238
07:42:08|11.1219
07:42:08|11.1194
07:42:09|11.1117
07:42:10|11.1108
07:42:11|11.1108
07:42:12|11.1066
07:42:13|11.1114
07:42:15|11.1114
07:42:15|11.1114
07:42:16|11.1133
07:42:17|11.114
07:42:18|11.114
07:42:19|11.114
07:42:20|11.114
07:42:22|11.1189
07:42:22|11.1226
07:42:24|11.1226
07:42:25|11.1226
07:42:25|11.1226
07:42:27|11.1226
07:42:28|11.1226
07:42:28|11.1263
07:42:29|11.1295
07:42:30|11.1388
07:42:32|11.1387
07:42:33|11.1408
07:42:33|11.1418
07:42:34|11.1452
07:42:35|11.1451
07:42:36|11.1532
07:42:37|11.1569
07:42:38|11.1614
07:42:39|11.1614
07:42:40|11.1597
07:42:42|11.1694
07:42:42|11.1694
07:42:44|11.1689
07:42:46|11.1645
07:42:47|11.159
07:42:47|11.1609
07:42:48|11.1563
07:42:50|11.1556
07:42:51|11.1585
07:42:52|11.1581
07:42:53|11.1581
07:42:53|11.1501
07:42:55|11.1522
07:42:56|11.1522
07:42:58|11.1526
07:42:58|11.1527
07:42:59|11.1504
07:43:01|11.1561
07:43:02|11.1581
07:43:02|11.1599
07:43:03|11.1595
07:43:05|11.1583
07:43:05|11.1586
07:43:07|11.1588
07:43:07|11.171
07:43:08|11.1582
07:43:10|11.1574
07:43:11|11.155
07:43:12|11.1542
07:43:13|11.1548
07:43:14|11.1548
07:43:15|11.1526
07:43:16|11.1526
07:43:17|11.1526
07:43:18|11.1526
07:43:19|11.15
07:43:20|11.1344
07:43:21|11.1328
07:43:22|11.12
07:43:23|11.1209
07:43:24|11.1177
07:43:25|11.1201
07:43:26|11.1201
07:43:27|11.1201
07:43:28|11.1188
07:43:29|11.1177
07:43:30|11.1177
07:43:31|11.1216
07:43:32|11.118
07:43:33|11.118
07:43:34|11.118
07:43:35|11.1163
07:43:37|11.1164
07:43:37|11.1183
07:43:38|11.12
07:43:40|11.12
07:43:40|11.1151
07:43:41|11.1117
07:43:43|11.1191
07:43:43|11.1191
07:43:45|11.1192
07:43:46|11.1184
07:43:47|11.1184
07:43:48|11.1206
07:43:49|11.1242
07:43:51|11.1242
07:43:52|11.1242
07:43:52|11.1242
07:43:53|11.1242
07:43:54|11.1302
07:43:56|11.1273
07:43:56|11.1338
07:43:57|11.131
07:43:59|11.131
07:43:59|11.131
07:44:01|11.1277
07:44:02|11.1277
07:44:03|11.1405
07:44:04|11.1405
07:44:05|11.1406
07:44:06|11.1406
07:44:07|11.1348
07:44:08|11.1348
07:44:08|11.1265
07:44:10|11.1291
07:44:11|11.1252
07:44:13|11.1278
07:44:14|11.1278
07:44:14|11.116
07:44:15|11.1138
07:44:17|11.1138
07:44:17|11.1175
07:44:18|11.1175
07:44:19|11.1105
07:44:20|11.112
07:44:21|11.112
07:44:22|11.1123
07:44:24|11.1116
07:44:24|11.1116
07:44:25|11.1187
07:44:27|11.1194
07:44:27|11.1194
07:44:28|11.1194
07:44:29|11.1215
07:44:30|11.1272
07:44:31|11.1272
07:44:33|11.1272
07:44:33|11.1271
07:44:34|11.1297
07:44:36|11.1274
07:44:36|11.1274
07:44:38|11.1274
07:44:38|11.1274
07:44:39|11.1318
07:44:40|11.1318
07:44:41|11.136
07:44:42|11.1375
07:44:43|11.1401
07:44:44|11.1401
07:44:46|11.1401
07:44:47|11.1401
07:44:49|11.1376
07:44:49|11.1376
07:44:51|11.1384
07:44:51|11.1335
07:44:53|11.1335
07:44:54|11.1378
07:44:55|11.1378
07:44:56|11.1371
07:44:57|11.1371
07:44:58|11.1391
07:44:59|11.1391
07:45:00|11.1391
07:45:01|11.1391
07:45:02|11.1402
07:45:04|11.1402
07:45:05|11.1392
07:45:05|11.1385
07:45:06|11.1423
07:45:07|11.1423
07:45:08|11.1437
07:45:09|11.1433
07:45:10|11.1433
07:45:11|11.1433
07:45:12|11.1433
07:45:13|11.1433
07:45:14|11.1433
07:45:16|11.1433
07:45:16|11.1433
07:45:18|11.1433
07:45:18|11.1433
07:45:20|11.1433
07:45:20|11.1499
07:45:21|11.1499
07:45:22|11.1499
07:45:23|11.1498
07:45:24|11.1498
07:45:25|11.1524
07:45:26|11.1474
07:45:27|11.1474
07:45:28|11.1469
07:45:29|11.1469
07:45:30|11.1469
07:45:32|11.1469
07:45:32|11.1491
07:45:33|11.15
07:45:34|11.1473
07:45:35|11.1437
07:45:37|11.1437
07:45:37|11.1433
07:45:38|11.1434
07:45:39|11.1434
07:45:40|11.143
07:45:41|11.143
07:45:42|11.1479
07:45:43|11.1431
07:45:44|11.1431
07:45:46|11.143
07:45:46|11.143
07:45:48|11.1415
07:45:48|11.1435
07:45:50|11.1448
07:45:51|11.1458
07:45:51|11.1458
07:45:54|11.1469
07:45:54|11.1469
07:45:56|11.1469
07:45:57|11.1469
07:45:58|11.1411
07:45:58|11.1411
07:45:59|11.1411
07:46:01|11.141
07:46:01|11.1404
07:46:03|11.1429
07:46:03|11.1371
07:46:05|11.1369
07:46:06|11.1369
07:46:07|11.1369
07:46:08|11.1401
07:46:09|11.1378
07:46:10|11.1378
07:46:11|11.1326
07:46:12|11.1326
07:46:13|11.135
07:46:14|11.1342
07:46:15|11.1355
07:46:16|11.1355
07:46:17|11.1317
07:46:18|11.1275
07:46:19|11.1231
07:46:20|11.1264
07:46:21|11.122
07:46:22|11.122
07:46:23|11.121
07:46:24|11.1185
07:46:25|11.1185
07:46:26|11.1202
07:46:27|11.1163
07:46:28|11.1149
07:46:29|11.1155
07:46:30|11.1129
07:46:31|11.1129
07:46:32|11.1129
07:46:33|11.1129
07:46:35|11.1155
07:46:35|11.1155
07:46:36|11.1185
07:46:37|11.1185
07:46:38|11.1185
07:46:39|11.1173
07:46:41|11.1173
07:46:41|11.1173
07:46:42|11.1183
07:46:43|11.1183
07:46:44|11.1143
07:46:45|11.1132
07:46:46|11.1132
07:46:48|11.1129
07:46:50|11.1063
07:46:51|11.1066
07:46:52|11.1057
07:46:53|11.1192
07:46:55|11.1225
07:46:57|11.1225
07:46:58|11.1249
07:46:58|11.1264
07:46:59|11.1264
07:47:00|11.1264
07:47:02|11.123
07:47:03|11.1245
07:47:04|11.1238
07:47:05|11.1194
07:47:06|11.1183
07:47:07|11.1183
07:47:08|11.1184
07:47:09|11.1184
07:47:10|11.1184
07:47:11|11.112
07:47:12|11.112
07:47:13|11.1147
07:47:14|11.1147
07:47:15|11.1106
07:47:16|11.1106
07:47:17|11.1106
07:47:18|11.1084
07:47:19|11.1045
07:47:20|11.104
07:47:21|11.104
07:47:22|11.1096
07:47:24|11.1096
07:47:25|11.1064
07:47:25|11.1064
07:47:27|11.1081
07:47:27|11.1052
07:47:28|11.1051
07:47:30|11.104
07:47:31|11.0995
07:47:31|11.0996
07:47:32|11.0958
07:47:34|11.0997
07:47:34|11.1016
07:47:35|11.1015
07:47:36|11.1015
07:47:37|11.1037
07:47:38|11.0997
07:47:39|11.0998
07:47:41|11.1005
07:47:41|11.102
07:47:42|11.102
07:47:43|11.0975
07:47:44|11.0997
07:47:46|11.0989
07:47:47|11.1019
07:47:48|11.1046
07:47:49|11.0941
07:47:50|11.0893
07:47:52|11.091
07:47:52|11.091
07:47:54|11.091
07:47:55|11.091
07:47:55|11.0917
07:47:57|11.09
07:47:58|11.0937
07:47:59|11.0937
07:48:00|11.0937
07:48:01|11.0937
07:48:02|11.0937
07:48:03|11.0909
07:48:04|11.0927
07:48:05|11.0927
07:48:06|11.095
07:48:07|11.095
07:48:08|11.0917
07:48:10|11.0917
07:48:11|11.0917
07:48:11|11.0962
07:48:12|11.0962
07:48:13|11.0971
07:48:15|11.0971
07:48:15|11.0971
07:48:17|11.0971
07:48:18|11.0886
07:48:18|11.0954
07:48:19|11.0957
07:48:21|11.0952
07:48:21|11.0951
07:48:22|11.0951
07:48:24|11.0993
07:48:25|11.0969
07:48:25|11.0988
07:48:26|11.0995
07:48:27|11.0995
07:48:28|11.0995
07:48:29|11.0995
07:48:31|11.1
07:48:31|11.0857
07:48:32|11.0857
07:48:33|11.0859
07:48:34|11.0859
07:48:35|11.0859
07:48:37|11.0854
07:48:37|11.0868
07:48:38|11.0853
07:48:39|11.0853
07:48:40|11.0849
07:48:41|11.0867
07:48:42|11.0867
07:48:43|11.0911
07:48:44|11.0879
07:48:45|11.0879
07:48:47|11.087
07:48:48|11.0861
07:48:49|11.0853
07:48:51|11.0854
07:48:52|11.0842
07:48:53|11.087
07:48:54|11.087
07:48:55|11.086
07:48:56|11.0832
07:48:58|11.0842
07:48:59|11.0842
07:49:00|11.0842
07:49:01|11.0846
07:49:02|11.0795
07:49:03|11.0795
07:49:04|11.0844
07:49:05|11.0842
07:49:06|11.0842
07:49:07|11.087
07:49:08|11.087
07:49:09|11.0968
07:49:10|11.1024
07:49:11|11.1
07:49:12|11.0947
07:49:13|11.0947
07:49:14|11.0947
07:49:15|11.0947
07:49:16|11.0881
07:49:17|11.0857
07:49:18|11.0876
07:49:19|11.0876
07:49:20|11.0932
07:49:21|11.0932
07:49:22|11.0865
07:49:23|11.0893
07:49:24|11.0893
07:49:25|11.0859
07:49:26|11.0837
07:49:28|11.0849
07:49:28|11.0866
07:49:29|11.0882
07:49:30|11.0882
07:49:31|11.0882
07:49:32|11.0882
07:49:33|11.0882
07:49:34|11.0882
07:49:35|11.0882
07:49:37|11.0882
07:49:37|11.087
07:49:38|11.087
07:49:40|11.0859
07:49:40|11.0877
07:49:41|11.0877
07:49:42|11.0877
07:49:43|11.0877
07:49:45|11.0877
07:49:45|11.0904
07:49:46|11.0904
07:49:47|11.0972
07:49:48|11.1051
07:49:49|11.1018
07:49:51|11.1076
07:49:52|11.1076
07:49:53|11.1057
07:49:54|11.1057
07:49:56|11.1057
07:49:57|11.1057
07:49:57|11.1057
07:49:59|11.1097
07:49:59|11.1097
07:50:01|11.1097
07:50:03|11.1097
07:50:04|11.1125
07:50:05|11.1125
07:50:06|11.1125
07:50:07|11.1125
07:50:08|11.1125
07:50:09|11.1125
07:50:10|11.1125
07:50:12|11.1184
07:50:12|11.1184
07:50:14|11.1184
07:50:15|11.1211
07:50:15|11.1211
07:50:16|11.1211
07:50:18|11.1211
07:50:19|11.1194
07:50:19|11.1159
07:50:20|11.1159
07:50:22|11.1195
07:50:22|11.112
07:50:23|11.1158
07:50:24|11.1148
07:50:25|11.1148
07:50:27|11.1148
07:50:27|11.1158
07:50:28|11.1158
07:50:29|11.1158
07:50:30|11.1158
07:50:31|11.1168
07:50:32|11.1109
07:50:33|11.1095
07:50:34|11.1088
07:50:35|11.1087
07:50:36|11.1087
07:50:38|11.1087
07:50:38|11.1076
07:50:39|11.1076
07:50:40|11.1097
07:50:41|11.1073
07:50:42|11.1073
07:50:44|11.1085
07:50:44|11.1085
07:50:45|11.1085
07:50:47|11.1085
07:50:47|11.1085
07:50:48|11.1068
07:50:49|11.1068
07:50:50|11.1068
07:50:51|11.1068
07:50:53|11.1068
07:50:53|11.1091
07:50:55|11.1106
07:50:55|11.1076
07:50:57|11.1076
07:50:57|11.1113
07:50:59|11.1116
07:51:00|11.1116
07:51:01|11.1116
07:51:02|11.1116
07:51:03|11.1106
07:51:04|11.1106
07:51:05|11.1105
07:51:06|11.1106
07:51:07|11.1106
07:51:08|11.1168
07:51:09|11.1165
07:51:10|11.1237
07:51:11|11.1207
07:51:12|11.1207
07:51:13|11.127
07:51:14|11.1254
07:51:16|11.1254
07:51:17|11.1239
07:51:18|11.1239
07:51:18|11.1239
07:51:19|11.1244
07:51:21|11.1244
07:51:21|11.1244
07:51:22|11.1244
07:51:24|11.1254
07:51:24|11.1254
07:51:25|11.1254
07:51:27|11.1294
07:51:27|11.1311
07:51:28|11.1332
07:51:30|11.1322
07:51:30|11.1322
07:51:31|11.1322
07:51:33|11.1322
07:51:33|11.1287
07:51:34|11.1287
07:51:35|11.1221
07:51:36|11.1192
07:51:37|11.1216
07:51:38|11.1217
07:51:39|11.1217
07:51:40|11.1189
07:51:41|11.1174
07:51:42|11.1174
07:51:43|11.123
07:51:44|11.1228
07:51:45|11.1229
07:51:46|11.1229
07:51:47|11.1264
07:51:49|11.1287
07:51:49|11.13
07:51:50|11.1285
07:51:52|11.1244
07:51:53|11.1253
07:51:54|11.1244
07:51:55|11.1244
07:51:56|11.1244
07:51:58|11.1246
07:51:59|11.1246
07:52:00|11.1205
07:52:00|11.1205
07:52:02|11.1217
07:52:02|11.1247
07:52:04|11.1246
07:52:04|11.1246
07:52:06|11.1246
07:52:07|11.1246
07:52:08|11.1276
07:52:09|11.1266
07:52:10|11.1217
07:52:11|11.1217
07:52:12|11.1266
07:52:13|11.1266
07:52:14|11.1305
07:52:15|11.1305
07:52:16|11.1305
07:52:17|11.1305
07:52:18|11.1323
07:52:20|11.1299
07:52:20|11.1321
07:52:21|11.1213
07:52:22|11.1234
07:52:23|11.1218
07:52:24|11.1218
07:52:25|11.1233
07:52:26|11.1233
07:52:27|11.1233
07:52:28|11.1233
07:52:30|11.1196
07:52:30|11.1196
07:52:31|11.1199
07:52:32|11.1196
07:52:34|11.1196
07:52:34|11.1156
07:52:36|11.1156
07:52:36|11.12
07:52:38|11.12
07:52:38|11.1245
07:52:40|11.1299
07:52:41|11.1305
07:52:42|11.1272
07:52:43|11.1228
07:52:44|11.1132
07:52:45|11.1152
07:52:46|11.1152
07:52:47|11.1152
07:52:48|11.1151
07:52:49|11.1146
07:52:50|11.1146
07:52:51|11.1162
07:52:52|11.1162
07:52:53|11.1248
07:52:55|11.1245
07:52:56|11.1243
07:52:58|11.1243
07:52:59|11.1243
07:53:00|11.1243
07:53:01|11.1333
07:53:01|11.1333
07:53:02|11.1333
07:53:04|11.123
07:53:04|11.123
07:53:05|11.123
07:53:06|11.123
07:53:08|11.1295
07:53:09|11.1442
07:53:10|11.1497
07:53:11|11.1519
07:53:12|11.1519
07:53:13|11.1504
07:53:14|11.1532
07:53:15|11.151
07:53:16|11.1569
07:53:17|11.1641
07:53:18|11.1667
07:53:19|11.1628
07:53:20|11.1524
07:53:21|11.154
07:53:22|11.154
07:53:23|11.1491
07:53:24|11.1464
07:53:25|11.1465
07:53:26|11.1465
07:53:27|11.1478
07:53:28|11.1478
07:53:29|11.1478
07:53:31|11.1424
07:53:31|11.14
07:53:32|11.14
07:53:33|11.14
07:53:34|11.1332
07:53:35|11.1332
07:53:36|11.1332
07:53:37|11.1332
07:53:38|11.1378
07:53:39|11.1378
07:53:41|11.1378
07:53:42|11.1362
07:53:43|11.1362
07:53:44|11.1362
07:53:44|11.1362
07:53:45|11.1343
07:53:47|11.1343
07:53:48|11.1343
07:53:49|11.1343
07:53:50|11.1343
07:53:51|11.1408
07:53:52|11.138
07:53:53|11.1405
07:53:54|11.1391
07:53:56|11.1384
07:53:58|11.1384
07:53:58|11.134
07:54:00|11.1341
07:54:00|11.1333
07:54:02|11.1316
07:54:03|11.1316
07:54:04|11.1341
07:54:05|11.1372
07:54:06|11.1391
07:54:07|11.1447
07:54:08|11.1447
07:54:09|11.1392
07:54:10|11.1528
07:54:11|11.1528
07:54:12|11.1528
07:54:13|11.1529
07:54:14|11.1482
07:54:15|11.1482
07:54:16|11.1482
07:54:17|11.1493
07:54:18|11.1483
07:54:19|11.144
07:54:20|11.1477
07:54:21|11.1477
07:54:22|11.1477
07:54:23|11.1477
07:54:24|11.1413
07:54:25|11.1413
07:54:26|11.1438
07:54:27|11.1438
07:54:28|11.1451
07:54:29|11.1451
07:54:30|11.1451
07:54:31|11.1451
07:54:32|11.1444
07:54:33|11.143
07:54:34|11.1376
07:54:35|11.1376
07:54:36|11.1376
07:54:37|11.1412
07:54:38|11.1412
07:54:39|11.1412
07:54:40|11.1412
07:54:41|11.1424
07:54:42|11.1424
07:54:43|11.1424
07:54:44|11.1395
07:54:45|11.1395
07:54:46|11.1395
07:54:47|11.1395
07:54:48|11.1374
07:54:49|11.1374
07:54:50|11.1374
07:54:51|11.1384
07:54:52|11.1384
07:54:53|11.1369
07:54:54|11.1324
07:54:55|11.1303
07:54:57|11.1294
07:54:59|11.1224
07:55:00|11.1206
07:55:00|11.1229
07:55:02|11.1224
07:55:03|11.1187
07:55:03|11.118
07:55:04|11.1128
07:55:06|11.1121
07:55:06|11.109
07:55:07|11.1123
07:55:08|11.1094
07:55:09|11.1051
07:55:10|11.1051
07:55:11|11.1
07:55:13|11.1034
07:55:13|11.1033
07:55:15|11.1007
07:55:16|11.1023
07:55:17|11.0985
07:55:18|11.0986
07:55:19|11.096
07:55:19|11.1148
07:55:21|11.1105
07:55:22|11.1105
07:55:23|11.1169
07:55:24|11.1168
07:55:25|11.1128
07:55:26|11.1054
07:55:27|11.1054
07:55:28|11.1054
07:55:29|11.1092
07:55:30|11.1133
07:55:31|11.1123
07:55:32|11.1123
07:55:33|11.1123
07:55:35|11.1123
07:55:35|11.1123
07:55:36|11.1149
07:55:37|11.1149
07:55:38|11.1149
07:55:39|11.1149
07:55:41|11.115
07:55:41|11.117
07:55:42|11.1177
07:55:44|11.1177
07:55:45|11.1228
07:55:45|11.1228
07:55:46|11.1232
07:55:48|11.1232
07:55:48|11.1232
07:55:49|11.1232
07:55:50|11.1313
07:55:51|11.1313
07:55:52|11.1328
07:55:53|11.1306
07:55:54|11.1306
07:55:56|11.1362
07:55:58|11.1336
07:55:59|11.1374
07:56:00|11.1373
07:56:01|11.1373
07:56:03|11.1373
07:56:03|11.1336
07:56:05|11.1336
07:56:06|11.1336
07:56:07|11.1306
07:56:07|11.1306
07:56:09|11.1306
07:56:10|11.1316
07:56:11|11.1226
07:56:11|11.1192
07:56:12|11.1256
07:56:14|11.1256
07:56:15|11.1255
07:56:16|11.1255
07:56:17|11.1239
07:56:18|11.1239
07:56:19|11.123
07:56:20|11.123
07:56:21|11.1239
07:56:22|11.1239
07:56:23|11.1239
07:56:24|11.1286
07:56:25|11.1226
07:56:26|11.1226
07:56:27|11.1226
07:56:28|11.1226
07:56:29|11.1226
07:56:30|11.1226
07:56:31|11.1226
07:56:32|11.1217
07:56:33|11.1217
07:56:34|11.1226
07:56:35|11.1226
07:56:37|11.1241
07:56:37|11.1236
07:56:38|11.1236
07:56:40|11.1236
07:56:40|11.1236
07:56:41|11.1236
07:56:43|11.1236
07:56:43|11.1058
07:56:44|11.1058
07:56:45|11.0977
07:56:46|11.1036
07:56:47|11.1036
07:56:49|11.1124
07:56:49|11.1133
07:56:50|11.1133
07:56:51|11.1133
07:56:52|11.1154
07:56:53|11.1154
07:56:54|11.1166
07:56:56|11.1176
07:56:56|11.1176
07:56:58|11.1176
07:56:59|11.1176
07:57:00|11.1176
07:57:01|11.1173
07:57:01|11.1173
07:57:03|11.1173
07:57:04|11.1173
07:57:06|11.1151
07:57:06|11.1149
07:57:07|11.1149
07:57:09|11.1111
07:57:09|11.1111
07:57:11|11.109
07:57:11|11.1106
07:57:13|11.1106
07:57:14|11.1106
07:57:15|11.1083
07:57:16|11.1083
07:57:17|11.1037
07:57:18|11.1037
07:57:19|11.1037
07:57:20|11.1037
07:57:22|11.1046
07:57:22|11.1046
07:57:23|11.0967
07:57:25|11.0967
07:57:26|11.101
07:57:26|11.1009
07:57:27|11.1009
07:57:28|11.1009
07:57:29|11.1009
07:57:31|11.0974
07:57:31|11.0974
07:57:33|11.0974
07:57:33|11.0922
07:57:35|11.0922
07:57:36|11.0882
07:57:36|11.0854
07:57:37|11.0854
07:57:38|11.0854
07:57:40|11.0854
07:57:40|11.0874
07:57:41|11.0874
07:57:42|11.0874
07:57:44|11.0874
07:57:45|11.0888
07:57:46|11.0981
07:57:47|11.0981
07:57:47|11.0981
07:57:49|11.0981
07:57:50|11.1055
07:57:50|11.1043
07:57:52|11.1043
07:57:53|11.1044
07:57:54|11.1086
07:57:56|11.1106
07:57:56|11.1119
07:57:58|11.1119
07:57:58|11.1119
07:58:00|11.1119
07:58:02|11.1119
07:58:03|11.109
07:58:03|11.0976
07:58:04|11.0976
07:58:05|11.0976
07:58:07|11.1011
07:58:08|11.1011
07:58:09|11.1011
07:58:10|11.1051
07:58:11|11.1038
07:58:12|11.1038
07:58:14|11.1038
07:58:14|11.1038
07:58:15|11.1038
07:58:16|11.1038
07:58:17|11.1038
07:58:18|11.106
07:58:19|11.106
07:58:20|11.1064
07:58:21|11.1064
07:58:22|11.1088
07:58:23|11.1088
07:58:25|11.1088
07:58:25|11.1093
07:58:26|11.1061
07:58:27|11.1035
07:58:29|11.1035
07:58:29|11.1035
07:58:30|11.1007
07:58:31|11.1007
07:58:32|11.1006
07:58:33|11.1006
07:58:34|11.1006
07:58:35|11.1006
07:58:37|11.1006
07:58:37|11.1006
07:58:38|11.1027
07:58:40|11.1027
07:58:40|11.0983
07:58:41|11.0983
07:58:42|11.0983
07:58:43|11.0983
07:58:44|11.0983
07:58:45|11.0983
07:58:46|11.0983
07:58:48|11.098
07:58:48|11.0936
07:58:49|11.0936
07:58:51|11.0912
07:58:51|11.0912
07:58:52|11.0936
07:58:53|11.092
07:58:54|11.092
07:58:55|11.0999
07:58:57|11.0999
07:58:58|11.0999
07:58:58|11.0999
07:59:01|11.0938
07:59:02|11.0939
07:59:03|11.1017
07:59:03|11.1017
07:59:05|11.1018
07:59:06|11.1018
07:59:06|11.1017
07:59:08|11.1017
07:59:09|11.1037
07:59:10|11.111
07:59:11|11.1133
07:59:11|11.1141
07:59:13|11.1142
07:59:13|11.1142
07:59:14|11.1145
07:59:15|11.1145
07:59:17|11.1145
07:59:18|11.1123
07:59:18|11.1127
07:59:19|11.1127
07:59:21|11.1112
07:59:22|11.1112
07:59:22|11.1112
07:59:23|11.1133
07:59:24|11.1113
07:59:26|11.1113
07:59:26|11.1113
07:59:28|11.1113
07:59:29|11.1113
07:59:30|11.1113
07:59:30|11.1113
07:59:31|11.1113
07:59:33|11.1113
07:59:34|11.1113
07:59:35|11.1106
07:59:37|11.1106
07:59:37|11.1106
07:59:38|11.1106
07:59:39|11.1106
07:59:40|11.1106
07:59:42|11.1106
07:59:42|11.105
07:59:43|11.1021
07:59:45|11.1021
07:59:45|11.1021
07:59:47|11.1021
07:59:47|11.1021
07:59:48|11.1021
07:59:49|11.1021
07:59:50|11.1021
07:59:51|11.1021
07:59:53|11.1066
07:59:54|11.1066
07:59:55|11.1036
07:59:56|11.1036
07:59:58|11.1036
08:00:00|11.1071
08:00:01|11.1037
08:00:02|11.1037
08:00:03|11.1037
08:00:04|11.1037
08:00:05|11.0989
08:00:06|11.1017
08:00:07|11.1017
08:00:08|11.1017
08:00:09|11.0989
08:00:09|11.0989
08:00:10|11.0989
08:00:12|11.0989
08:00:13|11.1169
08:00:14|11.1203
08:00:15|11.1202
08:00:16|11.1197
08:00:16|11.1223
08:00:18|11.1223
08:00:19|11.1223
08:00:20|11.1223
08:00:21|11.1223
08:00:21|11.1223
08:00:23|11.1134
08:00:23|11.1147
08:00:25|11.1147
08:00:26|11.1286
08:00:27|11.1286
08:00:29|11.1324
08:00:29|11.1324
08:00:30|11.1226
08:00:31|11.1159
08:00:33|11.1134
08:00:33|11.1145
08:00:35|11.1145
08:00:36|11.1146
08:00:36|11.1178
08:00:38|11.1172
08:00:38|11.1147
08:00:40|11.1057
08:00:40|11.1057
08:00:42|11.1057
08:00:44|11.1057
08:00:45|11.1057
08:00:46|11.1143
08:00:47|11.1221
08:00:48|11.1221
08:00:50|11.1296
08:00:51|11.1325
08:00:52|11.1372
08:00:53|11.1372
08:00:54|11.1395
08:00:55|11.1395
08:00:57|11.1395
08:00:58|11.1377
08:00:59|11.1389
08:01:00|11.1377
08:01:01|11.1378
08:01:02|11.14
08:01:03|11.14
08:01:04|11.14
08:01:05|11.14
08:01:06|11.1413
08:01:07|11.1413
08:01:08|11.1408
08:01:09|11.1381
08:01:10|11.1382
08:01:11|11.1401
08:01:12|11.1401
08:01:13|11.1413
08:01:14|11.1468
08:01:15|11.1468
08:01:16|11.1416
08:01:17|11.1381
08:01:18|11.1381
08:01:19|11.1381
08:01:20|11.1393
08:01:21|11.1334
08:01:22|11.1328
08:01:23|11.1283
08:01:24|11.1283
08:01:25|11.1283
08:01:27|11.1322
08:01:28|11.1322
08:01:28|11.1328
08:01:29|11.1264
08:01:31|11.1302
08:01:31|11.1302
08:01:33|11.1302
08:01:34|11.1302
08:01:35|11.131
08:01:35|11.1312
08:01:36|11.1312
08:01:38|11.1312
08:01:39|11.1312
08:01:39|11.1313
08:01:41|11.1401
08:01:42|11.1401
08:01:43|11.1401
08:01:44|11.1421
08:01:44|11.1421
08:01:46|11.1423
08:01:46|11.1423
08:01:49|11.1423
08:01:50|11.1406
08:01:50|11.1406
08:01:52|11.1389
08:01:53|11.1389
08:01:53|11.1389
08:01:55|11.1381
08:01:55|11.1381
08:01:57|11.1408
08:01:57|11.1408
08:01:59|11.1418
08:01:59|11.1418
08:02:01|11.1418
08:02:01|11.1423
08:02:03|11.1423
08:02:04|11.1417
08:02:05|11.1444
08:02:06|11.1422
08:02:07|11.1422
08:02:08|11.1422
08:02:10|11.1456
08:02:11|11.15
08:02:11|11.1509
08:02:13|11.1564
08:02:13|11.1566
08:02:15|11.1566
08:02:16|11.1587
08:02:17|11.1564
08:02:18|11.1564
08:02:19|11.1564
08:02:20|11.1518
08:02:21|11.155
08:02:22|11.155
08:02:23|11.155
08:02:24|11.155
08:02:24|11.1544
08:02:26|11.1544
08:02:27|11.1544
08:02:28|11.1544
08:02:29|11.1544
08:02:30|11.1544
08:02:31|11.1544
08:02:32|11.1566
08:02:33|11.1604
08:02:34|11.1604
08:02:35|11.1604
08:02:36|11.1604
08:02:37|11.1667
08:02:38|11.1663
08:02:39|11.1663
08:02:40|11.1663
08:02:41|11.1663
08:02:43|11.1663
08:02:44|11.1636
08:02:45|11.1616
08:02:47|11.1628
08:02:48|11.1628
08:02:49|11.1628
08:02:49|11.1628
08:02:51|11.1604
08:02:51|11.1604
08:02:53|11.1637
08:02:54|11.1637
08:02:55|11.1628
08:02:56|11.1642
08:02:57|11.1687
08:02:58|11.1719
08:02:59|11.1688
08:03:00|11.1735
08:03:01|11.1725
08:03:02|11.1725
08:03:03|11.1736
08:03:05|11.17
08:03:06|11.17
08:03:07|11.17
08:03:08|11.17
08:03:09|11.17
08:03:10|11.1742
08:03:12|11.1742
08:03:13|11.1742
08:03:13|11.1702
08:03:15|11.1702
08:03:15|11.1702
08:03:16|11.1702
08:03:17|11.1702
08:03:18|11.1702
08:03:19|11.1702
08:03:20|11.1702
08:03:21|11.1694
08:03:22|11.1663
08:03:24|11.1663
08:03:24|11.1663
08:03:25|11.1663
08:03:27|11.1663
08:03:28|11.1663
08:03:28|11.16
08:03:29|11.1579
08:03:30|11.1579
08:03:32|11.1579
08:03:33|11.1579
08:03:33|11.1579
08:03:35|11.1578
08:03:35|11.1578
08:03:36|11.1578
08:03:38|11.1591
08:03:39|11.1591
08:03:40|11.1698
08:03:41|11.1699
08:03:41|11.1699
08:03:43|11.1699
08:03:44|11.1674
08:03:44|11.1629
08:03:47|11.1661
08:03:48|11.1661
08:03:49|11.1661
08:03:50|11.1712
08:03:51|11.1712
08:03:52|11.1685
08:03:53|11.1685
08:03:53|11.1713
08:03:55|11.1713
08:03:56|11.1713
08:03:57|11.1713
08:03:58|11.1711
08:04:00|11.177
08:04:01|11.177
08:04:01|11.1742
08:04:03|11.1779
08:04:04|11.1779
08:04:05|11.1787
08:04:06|11.1787
08:04:07|11.1811
08:04:09|11.182
08:04:10|11.1896
08:04:11|11.1834
08:04:12|11.1834
08:04:12|11.1719
08:04:14|11.1719
08:04:15|11.1802
08:04:16|11.1667
08:04:17|11.1667
08:04:18|11.1705
08:04:19|11.1675
08:04:20|11.1675
08:04:21|11.1675
08:04:22|11.1579
08:04:24|11.1593
08:04:24|11.1557
08:04:26|11.1601
08:04:26|11.1601
08:04:27|11.1586
08:04:28|11.1586
08:04:30|11.1486
08:04:30|11.1486
08:04:32|11.1532
08:04:33|11.1592
08:04:34|11.1663
08:04:34|11.1663
08:04:36|11.1663
08:04:36|11.1657
08:04:37|11.1719
08:04:38|11.1719
08:04:40|11.1769
08:04:40|11.1769
08:04:41|11.177
08:04:43|11.1865
08:04:44|11.1839
08:04:44|11.1839
08:04:45|11.1839
08:04:47|11.1741
08:04:48|11.1802
08:04:48|11.1802
08:04:50|11.1785
08:04:52|11.1751
08:04:52|11.1728
08:04:53|11.1727
08:04:55|11.1707
08:04:55|11.1726
08:04:57|11.1726
08:04:57|11.1726
08:04:59|11.1726
08:05:00|11.1726
08:05:01|11.1726
08:05:01|11.1708
08:05:03|11.1748
08:05:04|11.1755
08:05:05|11.168
08:05:06|11.1688
08:05:07|11.1768
08:05:08|11.1755
08:05:10|11.1755
08:05:10|11.1755
08:05:11|11.1755
08:05:13|11.1699
08:05:14|11.1697
08:05:14|11.1697
08:05:15|11.1755
08:05:16|11.1755
08:05:17|11.1744
08:05:18|11.1744
08:05:19|11.1744
08:05:20|11.1744
08:05:22|11.1745
08:05:23|11.1745
08:05:23|11.1745
08:05:24|11.1745
08:05:26|11.1745
08:05:27|11.1735
08:05:27|11.1735
08:05:28|11.1651
08:05:29|11.1604
08:05:30|11.1577
08:05:31|11.1441
08:05:33|11.1491
08:05:34|11.1491
08:05:34|11.1501
08:05:35|11.1501
08:05:37|11.1501
08:05:38|11.1501
08:05:38|11.1501
08:05:40|11.1528
08:05:41|11.1506
08:05:41|11.1506
08:05:43|11.1506
08:05:44|11.1592
08:05:44|11.1641
08:05:45|11.1641
08:05:47|11.1641
08:05:49|11.1641
08:05:50|11.166
08:05:51|11.1694
08:05:52|11.1694
08:05:53|11.1694
08:05:54|11.1692
08:05:55|11.1692
08:05:56|11.1692
08:05:57|11.1692
08:05:58|11.1692
08:05:59|11.1692
08:06:00|11.1652
08:06:01|11.1653
08:06:02|11.1655
08:06:03|11.1655
08:06:05|11.1655
08:06:06|11.1655
08:06:06|11.1655
08:06:08|11.1655
08:06:08|11.1604
08:06:10|11.1604
08:06:11|11.1568
08:06:12|11.1568
08:06:12|11.1568
08:06:14|11.1568
08:06:15|11.1592
08:06:17|11.1567
08:06:17|11.1567
08:06:18|11.1567
08:06:20|11.1567
08:06:20|11.1552
08:06:22|11.1482
08:06:23|11.1468
08:06:24|11.1466
08:06:25|11.1474
08:06:26|11.1474
08:06:27|11.1474
08:06:28|11.1427
08:06:29|11.1427
08:06:30|11.1597
08:06:31|11.163
08:06:32|11.1708
08:06:34|11.1688
08:06:35|11.1667
08:06:36|11.1634
08:06:37|11.1627
08:06:37|11.1627
08:06:38|11.1627
08:06:39|11.1627
08:06:40|11.1612
08:06:42|11.1613
08:06:42|11.1613
08:06:43|11.1613
08:06:45|11.1613
08:06:45|11.1613
08:06:46|11.1605
08:06:48|11.1605
08:06:49|11.1613
08:06:50|11.165
08:06:51|11.1682
08:06:52|11.1699
08:06:53|11.1699
08:06:54|11.1699
08:06:55|11.1705
08:06:56|11.1704
08:06:57|11.1812
08:06:58|11.1812
08:07:00|11.1812
08:07:01|11.1812
08:07:01|11.1828
08:07:03|11.1796
08:07:04|11.1782
08:07:05|11.1782
08:07:06|11.1782
08:07:07|11.1782
08:07:08|11.1782
08:07:09|11.1864
08:07:10|11.1864
08:07:11|11.1864
08:07:12|11.1829
08:07:13|11.1858
08:07:14|11.1842
08:07:15|11.1842
08:07:16|11.1842
08:07:17|11.1842
08:07:18|11.1842
08:07:19|11.1843
08:07:20|11.1843
08:07:21|11.1843
08:07:22|11.1843
08:07:24|11.1843
08:07:24|11.185
08:07:26|11.185
08:07:26|11.1854
08:07:27|11.1854
08:07:29|11.1836
08:07:29|11.1835
08:07:30|11.1827
08:07:31|11.1827
08:07:32|11.1827
08:07:33|11.1843
08:07:34|11.1843
08:07:36|11.1843
08:07:36|11.1843
08:07:37|11.186
08:07:38|11.1826
08:07:39|11.1823
08:07:41|11.1824
08:07:41|11.1866
08:07:42|11.1866
08:07:43|11.1866
08:07:45|11.1866
08:07:45|11.1866
08:07:46|11.1866
08:07:47|11.1892
08:07:48|11.1782
08:07:50|11.1849
08:07:51|11.1805
08:07:53|11.1805
08:07:54|11.1815
08:07:54|11.1815
08:07:56|11.1823
08:07:56|11.1823
08:07:57|11.1805
08:07:59|11.1772
08:07:59|11.1825
08:08:01|11.1825
08:08:02|11.1825
08:08:03|11.1851
08:08:03|11.1851
08:08:04|11.1772
08:08:05|11.1798
08:08:06|11.1797
08:08:08|11.1859
08:08:09|11.1876
08:08:10|11.1876
08:08:11|11.1876
08:08:12|11.1876
08:08:12|11.1876
08:08:14|11.1876
08:08:15|11.1868
08:08:16|11.1875
08:08:17|11.2002
08:08:18|11.2027
08:08:19|11.2236
08:08:21|11.2213
08:08:21|11.2174
08:08:23|11.2174
08:08:23|11.2233
08:08:25|11.2219
08:08:26|11.2165
08:08:27|11.2149
08:08:27|11.2118
08:08:28|11.2141
08:08:29|11.216
08:08:30|11.216
08:08:32|11.2158
08:08:32|11.2158
08:08:33|11.2158
08:08:34|11.2158
08:08:35|11.2158
08:08:36|11.2158
08:08:37|11.2158
08:08:38|11.2158
08:08:39|11.2162
08:08:40|11.2162
08:08:41|11.2162
08:08:42|11.2177
08:08:44|11.2177
08:08:45|11.2093
08:08:45|11.2143
08:08:46|11.2143
08:08:47|11.2186
08:08:48|11.2186
08:08:49|11.2186
08:08:51|11.2195
08:08:52|11.2243
08:08:54|11.2246
08:08:55|11.2243
08:08:56|11.2243
08:08:57|11.2213
08:08:57|11.2199
08:08:59|11.2216
08:09:00|11.223
08:09:01|11.223
08:09:03|11.2237
08:09:03|11.2255
08:09:05|11.23
08:09:05|11.2299
08:09:06|11.2279
08:09:08|11.2279
08:09:09|11.2299
08:09:09|11.2299
08:09:10|11.2303
08:09:12|11.2338
08:09:13|11.2299
08:09:14|11.2299
08:09:15|11.2277
08:09:16|11.2297
08:09:17|11.2297
08:09:18|11.2382
08:09:19|11.2343
08:09:20|11.2343
08:09:21|11.2343
08:09:22|11.2331
08:09:23|11.24
08:09:24|11.2458
08:09:25|11.2466
08:09:26|11.25
08:09:27|11.2481
08:09:28|11.2527
08:09:29|11.2527
08:09:30|11.2516
08:09:31|11.2491
08:09:32|11.2465
08:09:33|11.2465
08:09:34|11.2453
08:09:35|11.2525
08:09:36|11.2487
08:09:37|11.2547
08:09:38|11.2541
08:09:39|11.2537
08:09:40|11.2549
08:09:41|11.2508
08:09:42|11.2553
08:09:43|11.2553
08:09:45|11.2553
08:09:45|11.2497
08:09:47|11.2497
08:09:47|11.2497
08:09:48|11.2575
08:09:49|11.2543
08:09:50|11.2533
08:09:52|11.2522
08:09:53|11.2498
08:09:55|11.2481
08:09:56|11.2481
08:09:57|11.2482
08:09:58|11.2608
08:09:59|11.2572
08:10:00|11.2604
08:10:02|11.2566
08:10:03|11.2595
08:10:04|11.2595
08:10:05|11.2595
08:10:05|11.2633
08:10:07|11.2565
08:10:08|11.2514
08:10:09|11.2482
08:10:10|11.2548
08:10:10|11.2555
08:10:12|11.2555
08:10:12|11.254
08:10:13|11.2541
08:10:15|11.2541
08:10:16|11.2579
08:10:16|11.2584
08:10:18|11.255
08:10:18|11.2514
08:10:19|11.253
08:10:21|11.2543
08:10:22|11.2543
08:10:23|11.2543
08:10:24|11.2501
08:10:25|11.2557
08:10:26|11.2557
08:10:27|11.2546
08:10:29|11.2516
08:10:30|11.2554
08:10:31|11.2554
08:10:32|11.2555
08:10:33|11.2542
08:10:33|11.2484
08:10:35|11.2449
08:10:36|11.2321
08:10:36|11.2322
08:10:37|11.2317
08:10:38|11.2342
08:10:40|11.2342
08:10:40|11.2373
08:10:41|11.2339
08:10:43|11.2339
08:10:43|11.2333
08:10:45|11.228
08:10:46|11.2246
08:10:47|11.2277
08:10:48|11.2206
08:10:48|11.2227
08:10:50|11.2206
08:10:51|11.2216
08:10:52|11.2216
08:10:53|11.2215
08:10:54|11.2286
08:10:55|11.2289
08:10:56|11.218
08:10:57|11.2214
08:10:58|11.2167
08:10:59|11.2167
08:11:00|11.217
08:11:01|11.2183
08:11:02|11.2158
08:11:04|11.2189
08:11:04|11.2158
08:11:05|11.2168
08:11:06|11.2159
08:11:07|11.201
08:11:08|11.2037
08:11:09|11.1963
08:11:10|11.2026
08:11:12|11.2112
08:11:14|11.2098
08:11:15|11.2051
08:11:15|11.2051
08:11:17|11.216
08:11:17|11.2164
08:11:18|11.2164
08:11:19|11.2118
08:11:20|11.2118
08:11:21|11.2094
08:11:23|11.2094
08:11:24|11.2094
08:11:24|11.2124
08:11:26|11.2252
08:11:27|11.2307
08:11:27|11.2299
08:11:29|11.2299
08:11:29|11.2256
08:11:31|11.2235
08:11:32|11.2235
08:11:33|11.2213
08:11:34|11.208
08:11:35|11.2074
08:11:36|11.2074
08:11:37|11.2075
08:11:38|11.2086
08:11:39|11.2086
08:11:40|11.2086
08:11:41|11.2007
08:11:42|11.2007
08:11:43|11.2024
08:11:44|11.19
08:11:45|11.1957
08:11:46|11.1981
08:11:47|11.2111
08:11:48|11.2111
08:11:49|11.2055
08:11:50|11.2097
08:11:51|11.2097
08:11:52|11.2115
08:11:53|11.2085
08:11:54|11.2085
08:11:55|11.2085
08:11:56|11.2085
08:11:57|11.2085
08:11:58|11.2131
08:11:59|11.2166
08:12:00|11.2166
08:12:01|11.2166
08:12:02|11.2166
08:12:03|11.2166
08:12:04|11.2178
08:12:05|11.2252
08:12:06|11.2252
08:12:07|11.2252
08:12:08|11.2252
08:12:09|11.2252
08:12:11|11.2239
08:12:12|11.2239
08:12:13|11.2239
08:12:14|11.2239
08:12:15|11.2239
08:12:16|11.2203
08:12:17|11.2232
08:12:18|11.2232
08:12:19|11.2232
08:12:20|11.2202
08:12:21|11.2202
08:12:22|11.2228
08:12:23|11.2191
08:12:24|11.2226
08:12:25|11.2226
08:12:26|11.2226
08:12:27|11.2238
08:12:29|11.229
08:12:29|11.229
08:12:30|11.229
08:12:31|11.2253
08:12:33|11.2253
08:12:33|11.2253
08:12:35|11.2253
08:12:36|11.2253
08:12:37|11.2205
08:12:37|11.2238
08:12:39|11.2183
08:12:39|11.2194
08:12:40|11.2074
08:12:41|11.2093
08:12:43|11.2126
08:12:44|11.2126
08:12:45|11.2032
08:12:46|11.2032
08:12:46|11.2032
08:12:48|11.2032
08:12:49|11.2058
08:12:50|11.2058
08:12:51|11.2046
08:12:52|11.2057
08:12:53|11.2059
08:12:54|11.2059
08:12:55|11.2059
08:12:56|11.2084
08:12:57|11.2084
08:12:58|11.2111
08:12:59|11.2114
08:13:00|11.2114
08:13:01|11.2114
08:13:02|11.2084
08:13:03|11.2084
08:13:04|11.2121
08:13:05|11.2121
08:13:07|11.2121
08:13:08|11.2118
08:13:08|11.206
08:13:09|11.206
08:13:11|11.2032
08:13:13|11.2001
08:13:13|11.2001
08:13:14|11.2041
08:13:16|11.2041
08:13:17|11.2055
08:13:17|11.2055
08:13:19|11.2055
08:13:20|11.2055
08:13:20|11.2094
08:13:22|11.2055
08:13:23|11.2055
08:13:24|11.2055
08:13:25|11.2055
08:13:26|11.2061
08:13:27|11.2061
08:13:27|11.2061
08:13:29|11.205
08:13:30|11.205
08:13:30|11.205
08:13:32|11.205
08:13:33|11.1983
08:13:34|11.2035
08:13:35|11.2033
08:13:36|11.2035
08:13:37|11.2035
08:13:38|11.2035
08:13:39|11.2035
08:13:40|11.2035
08:13:42|11.2036
08:13:42|11.205
08:13:43|11.2078
08:13:44|11.2078
08:13:45|11.2112
08:13:46|11.2161
08:13:48|11.2173
08:13:48|11.2181
08:13:49|11.2181
08:13:51|11.2172
08:13:51|11.2149
08:13:52|11.2186
08:13:53|11.2166
08:13:54|11.2166
08:13:55|11.2166
08:13:56|11.2158
08:13:57|11.2134
08:13:59|11.2134
08:14:00|11.2114
08:14:00|11.2114
08:14:02|11.2114
08:14:02|11.2114
08:14:04|11.2114
08:14:05|11.2138
08:14:05|11.2138
08:14:06|11.2138
08:14:08|11.2138
08:14:08|11.2142
08:14:09|11.2061
08:14:14|11.2061
08:14:15|11.2061
08:14:16|11.2061
08:14:17|11.2061
08:14:18|11.2061
08:14:19|11.2061
08:14:20|11.206
08:14:21|11.206
08:14:22|11.2065
08:14:23|11.2021
08:14:25|11.2056
08:14:25|11.2029
08:14:27|11.2029
08:14:28|11.2062
08:14:29|11.1984
08:14:30|11.1984
08:14:32|11.1996
08:14:33|11.1996
08:14:33|11.1996
08:14:34|11.1996
08:14:35|11.1996
08:14:37|11.1945
08:14:37|11.1945
08:14:38|11.192
08:14:40|11.192
08:14:41|11.1857
08:14:41|11.1883
08:14:42|11.1905
08:14:44|11.1905
08:14:45|11.1889
08:14:46|11.1889
08:14:47|11.1889
08:14:48|11.1854
08:14:49|11.1822
08:14:50|11.1886
08:14:51|11.1923
08:14:52|11.1985
08:14:53|11.1972
08:14:54|11.1978
08:14:56|11.1978
08:14:56|11.1978
08:14:57|11.1973
08:14:58|11.1973
08:14:59|11.2008
08:15:00|11.198
08:15:02|11.1993
08:15:02|11.2003
08:15:03|11.2003
08:15:04|11.2158
08:15:06|11.2171
08:15:06|11.2144
08:15:07|11.2144
08:15:08|11.2144
08:15:09|11.2185
08:15:10|11.2064
08:15:11|11.2049
08:15:12|11.2089
08:15:14|11.2089
08:15:15|11.2089
08:15:16|11.2089
08:15:16|11.2089
08:15:18|11.2089
08:15:19|11.2089
08:15:20|11.2089
08:15:21|11.2089
08:15:22|11.2089
08:15:23|11.2188
08:15:24|11.219
08:15:25|11.219
08:15:26|11.2169
08:15:27|11.2167
08:15:28|11.2181
08:15:30|11.2181
08:15:30|11.2181
08:15:31|11.2181
08:15:32|11.2142
08:15:33|11.2142
08:15:34|11.2162
08:15:35|11.215
08:15:36|11.2054
08:15:37|11.2096
08:15:38|11.2147
08:15:39|11.2147
08:15:41|11.2126
08:15:42|11.2126
08:15:42|11.2126
08:15:43|11.2097
08:15:44|11.2097
08:15:45|11.2097
08:15:46|11.2054
08:15:48|11.2054
08:15:48|11.2172
08:15:49|11.2195
08:15:51|11.2195
08:15:52|11.2195
08:15:52|11.2221
08:15:53|11.2159
08:15:55|11.2143
08:15:55|11.2143
08:15:57|11.2176
08:15:58|11.2176
08:15:58|11.2167
08:16:00|11.2132
08:16:01|11.2149
08:16:01|11.2149
08:16:03|11.2093
08:16:04|11.2093
08:16:05|11.2027
08:16:06|11.2027
08:16:07|11.2103
08:16:08|11.2103
08:16:09|11.2026
08:16:09|11.2015
08:16:11|11.2062
08:16:11|11.206
08:16:12|11.2236
08:16:15|11.2315
08:16:16|11.2315
08:16:17|11.2319
08:16:18|11.2319
08:16:19|11.2409
08:16:20|11.2318
08:16:21|11.2333
08:16:22|11.24
08:16:24|11.243
08:16:24|11.243
08:16:25|11.2442
08:16:26|11.2438
08:16:28|11.2438
08:16:29|11.2438
08:16:30|11.2453
08:16:31|11.2453
08:16:32|11.2544
08:16:32|11.2536
08:16:34|11.2519
08:16:35|11.25
08:16:36|11.25
08:16:36|11.2489
08:16:38|11.2506
08:16:39|11.2471
08:16:40|11.242
08:16:40|11.2415
08:16:42|11.2412
08:16:43|11.2412
08:16:43|11.2472
08:16:45|11.2459
08:16:46|11.24
08:16:47|11.2397
08:16:48|11.2339
08:16:49|11.2357
08:16:50|11.2388
08:16:50|11.2345
08:16:51|11.2345
08:16:53|11.2399
08:16:54|11.235
08:16:54|11.2349
08:16:56|11.2294
08:16:56|11.2294
08:16:58|11.2391
08:16:59|11.2333
08:17:00|11.2339
08:17:01|11.2339
08:17:02|11.2364
08:17:03|11.2364
08:17:04|11.2364
08:17:05|11.2338
08:17:05|11.2294
08:17:07|11.2294
08:17:07|11.22
08:17:09|11.2114
08:17:10|11.2241
08:17:11|11.2241
08:17:12|11.2241
08:17:12|11.2241
08:17:14|11.2241
08:17:16|11.2241
08:17:17|11.2241
08:17:17|11.2241
08:17:19|11.2184
08:17:19|11.2184
08:17:20|11.2184
08:17:22|11.2184
08:17:22|11.2184
08:17:24|11.2184
08:17:25|11.221
08:17:26|11.221
08:17:27|11.221
08:17:28|11.2227
08:17:29|11.2227
08:17:30|11.2227
08:17:31|11.2227
08:17:32|11.2213
08:17:33|11.22
08:17:34|11.2173
08:17:35|11.2198
08:17:36|11.2241
08:17:37|11.229
08:17:38|11.229
08:17:39|11.2295
08:17:40|11.233
08:17:41|11.233
08:17:42|11.233
08:17:43|11.233
08:17:44|11.2322
08:17:45|11.2322
08:17:46|11.226
08:17:47|11.2272
08:17:48|11.2163
08:17:49|11.2163
08:17:50|11.2132
08:17:51|11.2111
08:17:52|11.2111
08:17:53|11.2078
08:17:54|11.2086
08:17:55|11.2086
08:17:56|11.2086
08:17:57|11.2086
08:17:58|11.2172
08:17:59|11.2172
08:18:00|11.221
08:18:01|11.2165
08:18:02|11.2135
08:18:03|11.2096
08:18:05|11.2096
08:18:06|11.2116
08:18:06|11.2172
08:18:07|11.2172
08:18:08|11.2191
08:18:09|11.2222
08:18:10|11.2282
08:18:11|11.2282
08:18:12|11.2282
08:18:14|11.2295
08:18:14|11.2278
08:18:16|11.2278
08:18:18|11.225
08:18:19|11.225
08:18:20|11.225
08:18:21|11.225
08:18:23|11.225
08:18:24|11.2349
08:18:25|11.2391
08:18:26|11.2393
08:18:27|11.2392
08:18:28|11.2318
08:18:28|11.2296
08:18:30|11.2296
08:18:31|11.2296
08:18:32|11.2296
08:18:32|11.2318
08:18:34|11.2322
08:18:34|11.2322
08:18:36|11.2322
08:18:37|11.2408
08:18:38|11.2408
08:18:39|11.2408
08:18:40|11.2408
08:18:41|11.2454
08:18:41|11.246
08:18:43|11.2437
08:18:44|11.2437
08:18:45|11.2423
08:18:46|11.2435
08:18:47|11.2435
08:18:48|11.2449
08:18:49|11.2449
08:18:50|11.2405
08:18:51|11.2405
08:18:52|11.2425
08:18:53|11.2425
08:18:54|11.2425
08:18:55|11.2425
08:18:56|11.2425
08:18:57|11.2425
08:18:58|11.2297
08:18:59|11.2348
08:19:00|11.2307
08:19:01|11.2307
08:19:02|11.2328
08:19:03|11.2328
08:19:04|11.2449
08:19:05|11.2449
08:19:06|11.2514
08:19:08|11.2514
08:19:08|11.2445
08:19:09|11.2445
08:19:11|11.2562
08:19:12|11.2483
08:19:13|11.2483
08:19:13|11.2483
08:19:15|11.2474
08:19:15|11.2474
08:19:16|11.2474
08:19:18|11.2474
08:19:19|11.2474
08:19:20|11.2474
08:19:21|11.2511
08:19:22|11.2517
08:19:23|11.2498
08:19:24|11.2556
08:19:25|11.2561
08:19:26|11.2536
08:19:27|11.2582
08:19:28|11.2472
08:19:28|11.2581
08:19:31|11.2526
08:19:31|11.2487
08:19:33|11.254
08:19:34|11.2541
08:19:35|11.2541
08:19:36|11.2541
08:19:37|11.2559
08:19:37|11.2559
08:19:39|11.257
08:19:40|11.2571
08:19:41|11.2598
08:19:42|11.2598
08:19:42|11.2598
08:19:44|11.2598
08:19:45|11.2575
08:19:46|11.2575
08:19:46|11.265
08:19:47|11.2649
08:19:48|11.2633
08:19:50|11.27
08:19:51|11.2719
08:19:52|11.2726
08:19:53|11.2726
08:19:54|11.2762
08:19:55|11.2757
08:19:56|11.2706
08:19:57|11.2687
08:19:58|11.2687
08:19:59|11.2679
08:20:00|11.2679
08:20:01|11.2691
08:20:02|11.2657
08:20:03|11.27
08:20:04|11.2657
08:20:05|11.2687
08:20:06|11.2763
08:20:07|11.2823
08:20:08|11.2779
08:20:09|11.2757
08:20:10|11.2672
08:20:11|11.2671
08:20:12|11.2671
08:20:13|11.2689
08:20:14|11.273
08:20:15|11.2723
08:20:16|11.2755
08:20:17|11.2755
08:20:18|11.2755
08:20:20|11.2756
08:20:21|11.2704
08:20:22|11.2759
08:20:23|11.2772
08:20:24|11.2757
08:20:25|11.2757
08:20:26|11.2759
08:20:27|11.2768
08:20:28|11.2768
08:20:29|11.2757
08:20:30|11.2757
08:20:31|11.2757
08:20:32|11.2775
08:20:33|11.2755
08:20:34|11.2709
08:20:35|11.2726
08:20:36|11.2741
08:20:38|11.2741
08:20:39|11.2796
08:20:39|11.2804
08:20:41|11.2804
08:20:41|11.2763
08:20:43|11.2763
08:20:44|11.2763
08:20:44|11.2825
08:20:46|11.28
08:20:46|11.2816
08:20:48|11.2851
08:20:49|11.2851
08:20:49|11.2835
08:20:51|11.288
08:20:51|11.2867
08:20:53|11.29
08:20:53|11.2874
08:20:54|11.2986
08:20:56|11.2957
08:20:57|11.3039
08:20:58|11.2992
08:20:59|11.293
08:21:00|11.2984
08:21:01|11.2984
08:21:02|11.2955
08:21:03|11.2955
08:21:04|11.3049
08:21:05|11.3
08:21:06|11.3033
08:21:07|11.2953
08:21:08|11.2942
08:21:09|11.2859
08:21:10|11.2981
08:21:11|11.2981
08:21:13|11.2979
08:21:13|11.295
08:21:15|11.295
08:21:15|11.3
08:21:16|11.3
08:21:17|11.3
08:21:19|11.2961
08:21:20|11.2961
08:21:20|11.2961
08:21:22|11.296
08:21:23|11.296
08:21:24|11.296
08:21:25|11.2913
08:21:25|11.29
08:21:27|11.2892
08:21:28|11.2892
08:21:29|11.2809
08:21:30|11.2715
08:21:31|11.2713
08:21:32|11.273
08:21:33|11.2703
08:21:34|11.2625
08:21:35|11.2638
08:21:36|11.2658
08:21:37|11.2658
08:21:38|11.263
08:21:40|11.263
08:21:40|11.2711
08:21:42|11.2711
08:21:43|11.2619
08:21:44|11.2619
08:21:44|11.2671
08:21:45|11.2679
08:21:46|11.2711
08:21:47|11.2681
08:21:49|11.2686
08:21:49|11.2686
08:21:50|11.2671
08:21:51|11.2671
08:21:53|11.2672
08:21:54|11.2667
08:21:55|11.2666
08:21:55|11.2666
08:21:56|11.2647
08:21:58|11.2611
08:21:58|11.2611
08:21:59|11.2611
08:22:00|11.2611
08:22:01|11.2662
08:22:03|11.2662
08:22:03|11.2662
08:22:04|11.2679
08:22:06|11.2679
08:22:06|11.2749
08:22:07|11.2691
08:22:09|11.2686
08:22:10|11.2654
08:22:11|11.2654
08:22:12|11.262
08:22:13|11.262
08:22:14|11.2616
08:22:15|11.26
08:22:16|11.2586
08:22:17|11.2625
08:22:18|11.2575
08:22:19|11.2713
08:22:21|11.2735
08:22:22|11.2716
08:22:23|11.2701
08:22:24|11.2701
08:22:25|11.2701
08:22:26|11.2746
08:22:27|11.275
08:22:29|11.2724
08:22:30|11.268
08:22:31|11.2665
08:22:32|11.2678
08:22:33|11.2656
08:22:33|11.2626
08:22:35|11.2679
08:22:35|11.2679
08:22:36|11.2679
08:22:38|11.2679
08:22:39|11.2676
08:22:40|11.2704
08:22:41|11.2704
08:22:42|11.2704
08:22:43|11.2686
08:22:44|11.2686
08:22:45|11.268
08:22:46|11.2698
08:22:47|11.2688
08:22:48|11.2699
08:22:49|11.2676
08:22:50|11.2676
08:22:51|11.2657
08:22:52|11.2678
08:22:53|11.2698
08:22:54|11.2642
08:22:55|11.2642
08:22:56|11.2642
08:22:57|11.2642
08:22:58|11.2642
08:22:59|11.2663
08:23:00|11.2647
08:23:01|11.2647
08:23:02|11.2647
08:23:04|11.26
08:23:04|11.2544
08:23:05|11.2566
08:23:06|11.2566
08:23:08|11.2542
08:23:09|11.2618
08:23:10|11.2618
08:23:11|11.2618
08:23:12|11.25
08:23:13|11.25
08:23:14|11.2546
08:23:14|11.2546
08:23:16|11.255
08:23:17|11.255
08:23:18|11.2522
08:23:19|11.2522
08:23:20|11.2522
08:23:22|11.2522
08:23:23|11.2522
08:23:24|11.2522
08:23:25|11.2522
08:23:26|11.2637
08:23:27|11.2637
08:23:27|11.2692
08:23:30|11.2692
08:23:30|11.2692
08:23:31|11.2692
08:23:33|11.2769
08:23:33|11.2808
08:23:34|11.2801
08:23:36|11.2748
08:23:36|11.2748
08:23:38|11.2692
08:23:38|11.2692
08:23:40|11.272
08:23:41|11.2744
08:23:42|11.277
08:23:43|11.2725
08:23:44|11.2725
08:23:45|11.272
08:23:46|11.2721
08:23:47|11.2721
08:23:48|11.2721
08:23:49|11.2706
08:23:50|11.272
08:23:51|11.272
08:23:52|11.272
08:23:53|11.27
08:23:54|11.27
08:23:55|11.2686
08:23:56|11.2686
08:23:57|11.2686
08:23:58|11.2651
08:23:59|11.2651
08:24:00|11.2651
08:24:01|11.2635
08:24:02|11.2636
08:24:03|11.2636
08:24:04|11.2662
08:24:05|11.265
08:24:06|11.265
08:24:07|11.265
08:24:08|11.265
08:24:09|11.265
08:24:10|11.265
08:24:11|11.265
08:24:12|11.265
08:24:13|11.265
08:24:14|11.265
08:24:15|11.265
08:24:16|11.2675
08:24:17|11.2634
08:24:19|11.2634
08:24:19|11.2634
08:24:20|11.2634
08:24:22|11.2636
08:24:24|11.2634
08:24:24|11.2634
08:24:25|11.2634
08:24:26|11.2587
08:24:27|11.2587
08:24:29|11.251
08:24:30|11.2497
08:24:31|11.2497
08:24:32|11.2462
08:24:33|11.2462
08:24:34|11.2462
08:24:34|11.2462
08:24:36|11.25
08:24:37|11.25
08:24:38|11.25
08:24:39|11.2506
08:24:40|11.25
08:24:41|11.25
08:24:42|11.25
08:24:43|11.25
08:24:44|11.252
08:24:45|11.252
08:24:46|11.252
08:24:47|11.252
08:24:48|11.2549
08:24:49|11.259
08:24:50|11.259
08:24:51|11.259
08:24:53|11.259
08:24:53|11.2546
08:24:54|11.2546
08:24:56|11.2582
08:24:57|11.2582
08:24:57|11.2582
08:24:58|11.2582
08:24:59|11.2611
08:25:01|11.2611
08:25:01|11.2611
08:25:03|11.2622
08:25:03|11.2632
08:25:04|11.261
08:25:06|11.2614
08:25:06|11.2633
08:25:07|11.2655
08:25:09|11.2655
08:25:10|11.2655
08:25:10|11.2668
08:25:12|11.2668
08:25:12|11.2702
08:25:13|11.2655
08:25:14|11.2699
08:25:15|11.2699
08:25:17|11.2645
08:25:17|11.2703
08:25:19|11.2703
08:25:19|11.2666
08:25:21|11.2666
08:25:22|11.2666
08:25:23|11.2677
08:25:25|11.2677
08:25:26|11.2677
08:25:27|11.2677
08:25:29|11.2755
08:25:30|11.2755
08:25:31|11.2755
08:25:31|11.2755
08:25:32|11.2702
08:25:34|11.2705
08:25:35|11.2666
08:25:36|11.2666
08:25:37|11.2666
08:25:38|11.2666
08:25:38|11.2666
08:25:40|11.2666
08:25:40|11.2727
08:25:42|11.2727
08:25:43|11.2727
08:25:44|11.2727
08:25:45|11.2727
08:25:46|11.2727
08:25:47|11.2696
08:25:48|11.2696
08:25:49|11.2696
08:25:50|11.2696
08:25:51|11.2717
08:25:52|11.2719
08:25:53|11.2762
08:25:54|11.2762
08:25:55|11.2762
08:25:56|11.2776
08:25:57|11.2794
08:25:58|11.2794
08:25:59|11.2797
08:26:00|11.2797
08:26:01|11.2776
08:26:02|11.2777
08:26:03|11.2777
08:26:05|11.2776
08:26:05|11.2776
08:26:06|11.2856
08:26:08|11.2856
08:26:08|11.2867
08:26:09|11.2867
08:26:10|11.2867
08:26:11|11.2867
08:26:13|11.2893
08:26:13|11.2893
08:26:14|11.2938
08:26:15|11.2938
08:26:16|11.2941
08:26:17|11.2953
08:26:18|11.2959
08:26:19|11.2976
08:26:20|11.2982
08:26:21|11.2994
08:26:22|11.3045
08:26:24|11.3045
08:26:25|11.3045
08:26:26|11.3018
08:26:28|11.3082
08:26:28|11.3038
08:26:29|11.3102
08:26:31|11.3122
08:26:31|11.3146
08:26:33|11.3146
08:26:33|11.314
08:26:34|11.3116
08:26:36|11.3095
08:26:37|11.3096
08:26:37|11.3096
08:26:38|11.304
08:26:39|11.3099
08:26:41|11.3083
08:26:41|11.3116
08:26:43|11.3116
08:26:44|11.3136
08:26:45|11.3099
08:26:46|11.3115
08:26:47|11.3116
08:26:48|11.3121
08:26:49|11.3099
08:26:50|11.303
08:26:51|11.3082
08:26:52|11.3007
08:26:53|11.31
08:26:54|11.3009
08:26:55|11.3042
08:26:56|11.3
08:26:57|11.3
08:26:58|11.3048
08:26:59|11.305
08:27:00|11.3051
08:27:02|11.306
08:27:02|11.3024
08:27:03|11.3067
08:27:05|11.3057
08:27:05|11.306
08:27:07|11.306
08:27:07|11.306
08:27:08|11.2963
08:27:10|11.2963
08:27:10|11.2926
08:27:11|11.2926
08:27:12|11.2871
08:27:14|11.2892
08:27:14|11.2887
08:27:15|11.2803
08:27:16|11.2734
08:27:18|11.2734
08:27:18|11.2734
08:27:20|11.278
08:27:21|11.278
08:27:21|11.2692
08:27:23|11.2683
08:27:23|11.2672
08:27:24|11.2629
08:27:26|11.2633
08:27:27|11.2671
08:27:28|11.272
08:27:30|11.2683
08:27:30|11.2683
08:27:31|11.2677
08:27:33|11.2677
08:27:34|11.2762
08:27:35|11.2759
08:27:36|11.273
08:27:37|11.2764
08:27:38|11.28
08:27:40|11.28
08:27:41|11.2812
08:27:42|11.2783
08:27:43|11.28
08:27:43|11.2781
08:27:44|11.285
08:27:46|11.2842
08:27:47|11.2825
08:27:48|11.2838
08:27:49|11.288
08:27:49|11.2899
08:27:51|11.2882
08:27:52|11.2845
08:27:52|11.2845
08:27:54|11.288
08:27:54|11.2896
08:27:56|11.293
08:27:57|11.2935
08:27:59|11.2935
08:27:59|11.3065
08:28:01|11.3035
08:28:02|11.3038
08:28:03|11.3023
08:28:03|11.299
08:28:04|11.2985
08:28:05|11.3017
08:28:07|11.3052
08:28:08|11.3038
08:28:09|11.3008
08:28:10|11.2995
08:28:11|11.3026
08:28:12|11.3035
08:28:13|11.2968
08:28:14|11.2947
08:28:15|11.2947
08:28:16|11.2998
08:28:17|11.3024
08:28:18|11.3076
08:28:19|11.3035
08:28:20|11.3035
08:28:21|11.3035
08:28:22|11.3083
08:28:23|11.3083
08:28:24|11.3073
08:28:25|11.3023
08:28:26|11.3026
08:28:27|11.3096
08:28:28|11.3099
08:28:30|11.3099
08:28:30|11.3115
08:28:32|11.3115
08:28:33|11.313
08:28:34|11.3184
08:28:35|11.3192
08:28:36|11.3173
08:28:37|11.3154
08:28:37|11.3162
08:28:39|11.3166
08:28:40|11.3165
08:28:41|11.3268
08:28:42|11.3257
08:28:43|11.3257
08:28:44|11.3202
08:28:45|11.3228
08:28:46|11.3257
08:28:47|11.3224
08:28:48|11.3208
08:28:49|11.3207
08:28:50|11.3162
08:28:51|11.3188
08:28:52|11.3232
08:28:53|11.3229
08:28:54|11.3261
08:28:55|11.3273
08:28:56|11.3273
08:28:57|11.3274
08:28:58|11.3273
08:28:59|11.3273
08:29:00|11.3273
08:29:01|11.3229
08:29:02|11.3257
08:29:04|11.3215
08:29:04|11.3261
08:29:05|11.3234
08:29:06|11.3259
08:29:08|11.3248
08:29:08|11.3224
08:29:09|11.3199
08:29:10|11.3231
08:29:11|11.3234
08:29:12|11.3234
08:29:14|11.3232
08:29:14|11.3232
08:29:16|11.3232
08:29:16|11.3257
08:29:18|11.3257
08:29:18|11.3257
08:29:20|11.3211
08:29:21|11.3211
08:29:21|11.3209
08:29:23|11.3198
08:29:24|11.3162
08:29:24|11.3186
08:29:26|11.3202
08:29:28|11.3216
08:29:29|11.3217
08:29:30|11.3217
08:29:32|11.3217
08:29:32|11.3216
08:29:33|11.3205
08:29:35|11.3174
08:29:36|11.3174
08:29:37|11.3162
08:29:38|11.3162
08:29:39|11.3196
08:29:40|11.3217
08:29:41|11.3217
08:29:42|11.3239
08:29:43|11.3239
08:29:44|11.3239
08:29:45|11.3239
08:29:46|11.3239
08:29:47|11.3189
08:29:48|11.3189
08:29:49|11.3221
08:29:50|11.3221
08:29:51|11.3221
08:29:52|11.3221
08:29:53|11.3221
08:29:54|11.3208
08:29:55|11.3189
08:29:56|11.3189
08:29:57|11.3189
08:29:58|11.3239
08:29:59|11.3222
08:30:00|11.3222
08:30:01|11.3222
08:30:02|11.3238
08:30:03|11.3168
08:30:04|11.3168
08:30:05|11.3168
08:30:06|11.3189
08:30:07|11.3223
08:30:08|11.32
08:30:09|11.32
08:30:10|11.32
08:30:11|11.3167
08:30:12|11.3145
08:30:13|11.3154
08:30:14|11.3154
08:30:15|11.3154
08:30:17|11.3132
08:30:18|11.3097
08:30:18|11.3103
08:30:19|11.3103
08:30:20|11.3087
08:30:22|11.3087
08:30:23|11.3087
08:30:24|11.3064
08:30:25|11.3044
08:30:26|11.3066
08:30:27|11.31
08:30:28|11.3074
08:30:29|11.3074
08:30:30|11.3074
08:30:31|11.3103
08:30:33|11.3135
08:30:33|11.3106
08:30:35|11.319
08:30:35|11.3131
08:30:36|11.312
08:30:38|11.3155
08:30:39|11.3187
08:30:40|11.3169
08:30:41|11.3169
08:30:42|11.3207
08:30:42|11.319
08:30:44|11.319
08:30:45|11.3181
08:30:45|11.3186
08:30:47|11.3199
08:30:48|11.3193
08:30:49|11.3193
08:30:50|11.3201
08:30:51|11.3201
08:30:52|11.3239
08:30:53|11.3239
08:30:54|11.3217
08:30:55|11.3181
08:30:56|11.3181
08:30:57|11.3181
08:30:58|11.3202
08:31:00|11.3202
08:31:01|11.3232
08:31:02|11.3205
08:31:03|11.3238
08:31:04|11.3238
08:31:05|11.3261
08:31:06|11.3261
08:31:07|11.3261
08:31:08|11.3252
08:31:09|11.3289
08:31:11|11.3289
08:31:12|11.3289
08:31:12|11.3264
08:31:13|11.3264
08:31:15|11.3272
08:31:16|11.3275
08:31:17|11.3273
08:31:18|11.3273
08:31:19|11.3312
08:31:19|11.3309
08:31:21|11.328
08:31:21|11.328
08:31:22|11.3218
08:31:24|11.3254
08:31:25|11.3254
08:31:26|11.3227
08:31:27|11.3227
08:31:28|11.3268
08:31:29|11.3308
08:31:31|11.3275
08:31:32|11.3275
08:31:32|11.3274
08:31:33|11.3274
08:31:34|11.3274
08:31:35|11.3274
08:31:37|11.3274
08:31:37|11.3252
08:31:39|11.324
08:31:40|11.324
08:31:40|11.324
08:31:41|11.324
08:31:42|11.324
08:31:43|11.324
08:31:45|11.324
08:31:45|11.3331
08:31:46|11.3331
08:31:47|11.333
08:31:49|11.333
08:31:49|11.333
08:31:50|11.333
08:31:51|11.333
08:31:52|11.333
08:31:54|11.3252
08:31:54|11.3233
08:31:56|11.3251
08:31:56|11.3251
08:31:58|11.3251
08:31:59|11.3294
08:32:00|11.3316
08:32:01|11.3347
08:32:02|11.3347
08:32:03|11.3347
08:32:04|11.3261
08:32:05|11.3261
08:32:07|11.33
08:32:08|11.3398
08:32:08|11.3398
08:32:09|11.3335
08:32:10|11.3283
08:32:11|11.3283
08:32:12|11.3346
08:32:13|11.3346
08:32:14|11.3346
08:32:15|11.3346
08:32:16|11.3367
08:32:17|11.3367
08:32:18|11.3371
08:32:20|11.3372
08:32:20|11.336
08:32:22|11.3383
08:32:22|11.3383
08:32:24|11.3352
08:32:26|11.3386
08:32:27|11.3423
08:32:27|11.3383
08:32:29|11.3338
08:32:30|11.3287
08:32:31|11.3287
08:32:32|11.3287
08:32:34|11.3287
08:32:35|11.3287
08:32:36|11.3311
08:32:37|11.3311
08:32:38|11.3311
08:32:39|11.3356
08:32:40|11.3356
08:32:40|11.3356
08:32:42|11.3338
08:32:43|11.3338
08:32:44|11.3371
08:32:45|11.3371
08:32:46|11.3348
08:32:47|11.3348
08:32:48|11.3348
08:32:49|11.3269
08:32:50|11.3297
08:32:51|11.3337
08:32:52|11.3337
08:32:53|11.3287
08:32:54|11.331
08:32:55|11.3318
08:32:55|11.3269
08:32:57|11.3289
08:32:58|11.3254
08:32:59|11.3254
08:33:00|11.3254
08:33:01|11.317
08:33:03|11.3115
08:33:03|11.3104
08:33:04|11.3153
08:33:05|11.3195
08:33:06|11.3195
08:33:07|11.3224
08:33:09|11.326
08:33:09|11.326
08:33:10|11.334
08:33:11|11.334
08:33:12|11.3346
08:33:14|11.3276
08:33:15|11.3213
08:33:15|11.327
08:33:16|11.327
08:33:17|11.327
08:33:18|11.3262
08:33:19|11.3104
08:33:20|11.3104
08:33:21|11.3104
08:33:22|11.3104
08:33:23|11.3154
08:33:25|11.3105
08:33:26|11.312
08:33:27|11.3127
08:33:28|11.3127
08:33:29|11.3132
08:33:31|11.3146
08:33:32|11.3146
08:33:32|11.3131
08:33:34|11.3147
08:33:35|11.3147
08:33:35|11.3147
08:33:37|11.3147
08:33:37|11.3162
08:33:39|11.3162
08:33:39|11.3153
08:33:40|11.3128
08:33:41|11.3124
08:33:43|11.3147
08:33:44|11.3147
08:33:44|11.3151
08:33:46|11.3161
08:33:47|11.3161
08:33:48|11.318
08:33:49|11.3146
08:33:50|11.3146
08:33:51|11.3146
08:33:52|11.3212
08:33:53|11.3194
08:33:54|11.3194
08:33:55|11.3194
08:33:56|11.31
08:33:57|11.31
08:33:58|11.312
08:33:59|11.3166
08:34:00|11.3166
08:34:01|11.3166
08:34:02|11.3166
08:34:03|11.3166
08:34:04|11.3145
08:34:05|11.3119
08:34:06|11.3119
08:34:07|11.3137
08:34:08|11.3119
08:34:09|11.3174
08:34:10|11.3174
08:34:11|11.3174
08:34:13|11.3182
08:34:13|11.3181
08:34:14|11.3155
08:34:16|11.3155
08:34:16|11.3155
08:34:18|11.3173
08:34:19|11.3193
08:34:19|11.3193
08:34:21|11.3131
08:34:21|11.3148
08:34:23|11.3135
08:34:24|11.3135
08:34:24|11.3135
08:34:25|11.3135
08:34:27|11.3152
08:34:28|11.3152
08:34:29|11.313
08:34:30|11.313
08:34:31|11.313
08:34:32|11.313
08:34:33|11.313
08:34:34|11.3194
08:34:35|11.3194
08:34:36|11.3132
08:34:37|11.3151
08:34:38|11.3151
08:34:39|11.3151
08:34:41|11.3122
08:34:41|11.3122
08:34:43|11.3122
08:34:43|11.315
08:34:44|11.3156
08:34:45|11.3156
08:34:47|11.3158
08:34:48|11.3158
08:34:49|11.3164
08:34:49|11.3164
08:34:51|11.3164
08:34:51|11.316
08:34:52|11.3158
08:34:53|11.3158
08:34:54|11.3178
08:34:55|11.3183
08:34:56|11.3183
08:34:57|11.3162
08:34:58|11.3161
08:35:00|11.3161
08:35:00|11.3169
08:35:01|11.3196
08:35:03|11.3196
08:35:03|11.3196
08:35:05|11.3187
08:35:06|11.3187
08:35:06|11.3202
08:35:07|11.3172
08:35:08|11.3199
08:35:09|11.317
08:35:10|11.3191
08:35:11|11.3191
08:35:12|11.3191
08:35:13|11.3184
08:35:14|11.32
08:35:16|11.3219
08:35:16|11.3203
08:35:17|11.3206
08:35:19|11.3206
08:35:19|11.3182
08:35:20|11.32
08:35:21|11.3164
08:35:23|11.3182
08:35:24|11.3204
08:35:24|11.3202
08:35:26|11.3202
08:35:27|11.3206
08:35:28|11.3216
08:35:30|11.3183
08:35:30|11.319
08:35:31|11.3216
08:35:33|11.3197
08:35:33|11.3191
08:35:35|11.3183
08:35:35|11.3183
08:35:37|11.3183
08:35:38|11.3216
08:35:38|11.3216
08:35:40|11.315
08:35:40|11.3176
08:35:41|11.3176
08:35:43|11.3235
08:35:44|11.3252
08:35:45|11.3263
08:35:46|11.3263
08:35:46|11.3225
08:35:47|11.3231
08:35:48|11.3216
08:35:50|11.326
08:35:50|11.326
08:35:52|11.3261
08:35:52|11.3235
08:35:53|11.3263
08:35:54|11.3308
08:35:56|11.3366
08:35:57|11.3394
08:35:58|11.3313
08:35:58|11.338
08:36:00|11.338
08:36:00|11.3431
08:36:02|11.3417
08:36:03|11.3417
08:36:04|11.3403
08:36:04|11.341
08:36:05|11.34
08:36:06|11.3387
08:36:08|11.3387
08:36:09|11.3387
08:36:09|11.3365
08:36:10|11.3371
08:36:11|11.3391
08:36:12|11.3366
08:36:13|11.3378
08:36:14|11.3414
08:36:16|11.3416
08:36:17|11.3416
08:36:19|11.3358
08:36:20|11.3347
08:36:20|11.3313
08:36:21|11.3313
08:36:22|11.335
08:36:24|11.335
08:36:25|11.335
08:36:25|11.335
08:36:27|11.3411
08:36:29|11.3404
08:36:29|11.3458
08:36:30|11.3424
08:36:32|11.3424
08:36:33|11.3433
08:36:33|11.3433
08:36:34|11.3411
08:36:36|11.3411
08:36:37|11.3411
08:36:38|11.3441
08:36:39|11.3336
08:36:40|11.3259
08:36:41|11.3235
08:36:42|11.3288
08:36:43|11.3317
08:36:44|11.3317
08:36:45|11.3317
08:36:47|11.3317
08:36:47|11.3346
08:36:48|11.3346
08:36:49|11.3346
08:36:50|11.3346
08:36:51|11.3346
08:36:52|11.3346
08:36:53|11.3346
08:36:55|11.3346
08:36:55|11.3346
08:36:56|11.3347
08:36:57|11.3347
08:36:58|11.3347
08:36:59|11.3377
08:37:00|11.3377
08:37:01|11.3377
08:37:02|11.3332
08:37:04|11.326
08:37:05|11.3248
08:37:06|11.3157
08:37:07|11.3181
08:37:08|11.3204
08:37:09|11.3204
08:37:10|11.3182
08:37:11|11.3204
08:37:13|11.3165
08:37:13|11.314
08:37:14|11.314
08:37:15|11.314
08:37:16|11.3101
08:37:18|11.3147
08:37:19|11.3196
08:37:19|11.314
08:37:21|11.3161
08:37:22|11.3179
08:37:23|11.3179
08:37:23|11.3179
08:37:25|11.3179
08:37:25|11.3179
08:37:26|11.3344
08:37:27|11.3344
08:37:30|11.3344
08:37:30|11.3344
08:37:32|11.3345
08:37:32|11.3339
08:37:34|11.3259
08:37:35|11.3294
08:37:35|11.3378
08:37:37|11.3378
08:37:38|11.3434
08:37:39|11.3434
08:37:39|11.35
08:37:41|11.35
08:37:42|11.3473
08:37:43|11.3402
08:37:44|11.3416
08:37:45|11.3416
08:37:47|11.3401
08:37:47|11.3361
08:37:49|11.3361
08:37:49|11.3384
08:37:50|11.3384
08:37:51|11.3384
08:37:52|11.3384
08:37:54|11.3388
08:37:55|11.341
08:37:56|11.3487
08:37:56|11.3487
08:37:58|11.3487
08:37:59|11.3487
08:38:00|11.3487
08:38:01|11.3474
08:38:02|11.3517
08:38:02|11.3517
08:38:04|11.3477
08:38:05|11.3453
08:38:06|11.3452
08:38:07|11.3452
08:38:07|11.3452
08:38:08|11.3458
08:38:11|11.3477
08:38:11|11.3451
08:38:13|11.3452
08:38:13|11.3452
08:38:14|11.3387
08:38:15|11.3387
08:38:16|11.3431
08:38:17|11.3431
08:38:19|11.3431
08:38:20|11.3431
08:38:21|11.3416
08:38:22|11.3416
08:38:23|11.3414
08:38:23|11.3467
08:38:25|11.3468
08:38:26|11.3468
08:38:27|11.3468
08:38:28|11.3468
08:38:29|11.3545
08:38:30|11.3389
08:38:31|11.3389
08:38:32|11.3389
08:38:33|11.3405
08:38:35|11.3405
08:38:36|11.3405
08:38:36|11.3388
08:38:38|11.3361
08:38:39|11.3371
08:38:40|11.3392
08:38:41|11.3398
08:38:41|11.3398
08:38:43|11.3398
08:38:44|11.3398
08:38:45|11.3398
08:38:46|11.3398
08:38:47|11.3388
08:38:47|11.3449
08:38:49|11.3511
08:38:50|11.3511
08:38:51|11.3511
08:38:52|11.3455
08:38:53|11.3546
08:38:54|11.3546
08:38:55|11.3525
08:38:56|11.3523
08:38:57|11.3577
08:38:58|11.3639
08:38:59|11.3638
08:39:01|11.3592
08:39:01|11.3633
08:39:02|11.357
08:39:03|11.3656
08:39:04|11.3505
08:39:06|11.3406
08:39:07|11.3464
08:39:07|11.3455
08:39:09|11.3494
08:39:09|11.3494
08:39:10|11.3494
08:39:11|11.3461
08:39:12|11.3485
08:39:14|11.3485
08:39:15|11.3485
08:39:15|11.3485
08:39:17|11.3361
08:39:17|11.3349
08:39:19|11.3413
08:39:19|11.3413
08:39:20|11.3413
08:39:21|11.3357
08:39:22|11.3379
08:39:23|11.3382
08:39:25|11.3382
08:39:25|11.3382
08:39:26|11.3382
08:39:27|11.3382
08:39:29|11.3441
08:39:30|11.3452
08:39:30|11.3366
08:39:31|11.3366
08:39:32|11.3366
08:39:33|11.3366
08:39:35|11.3415
08:39:36|11.3365
08:39:36|11.3365
08:39:37|11.3365
08:39:38|11.3365
08:39:40|11.3365
08:39:41|11.3365
08:39:42|11.3365
08:39:42|11.3365
08:39:44|11.3365
08:39:46|11.3344
08:39:47|11.335
08:39:48|11.335
08:39:49|11.335
08:39:50|11.3344
08:39:51|11.3344
08:39:52|11.3344
08:39:52|11.3344
08:39:54|11.3344
08:39:55|11.3218
08:39:56|11.3281
08:39:57|11.3309
08:39:58|11.3309
08:39:59|11.3309
08:40:00|11.3309
08:40:01|11.3309
08:40:02|11.3316
08:40:03|11.3316
08:40:04|11.3316
08:40:05|11.3309
08:40:05|11.3309
08:40:07|11.3309
08:40:08|11.3309
08:40:09|11.3309
08:40:10|11.3278
08:40:11|11.3296
08:40:12|11.3296
08:40:13|11.3271
08:40:13|11.3244
08:40:15|11.3244
08:40:16|11.3208
08:40:17|11.32
08:40:18|11.3161
08:40:19|11.3163
08:40:20|11.3163
08:40:21|11.3163
08:40:22|11.3158
08:40:23|11.3158
08:40:24|11.3158
08:40:25|11.3158
08:40:26|11.3158
08:40:27|11.3148
08:40:28|11.3148
08:40:29|11.3091
08:40:30|11.3071
08:40:31|11.3082
08:40:33|11.3082
08:40:34|11.3082
08:40:35|11.3046
08:40:37|11.3008
08:40:38|11.3053
08:40:38|11.3
08:40:40|11.2865
08:40:41|11.2859
08:40:42|11.2786
08:40:43|11.2778
08:40:44|11.2703
08:40:45|11.2745
08:40:46|11.2821
08:40:47|11.2827
08:40:48|11.2807
08:40:49|11.2939
08:40:50|11.297
08:40:51|11.2872
08:40:52|11.2936
08:40:53|11.2985
08:40:54|11.3003
08:40:55|11.3083
08:40:56|11.3116
08:40:57|11.3116
08:40:58|11.3214
08:40:59|11.3128
08:41:00|11.3128
08:41:01|11.3092
08:41:02|11.3092
08:41:03|11.3024
08:41:04|11.3175
08:41:06|11.3151
08:41:06|11.3155
08:41:07|11.3176
08:41:08|11.3148
08:41:10|11.3171
08:41:10|11.3106
08:41:11|11.3159
08:41:12|11.314
08:41:14|11.3139
08:41:14|11.3232
08:41:16|11.3234
08:41:16|11.3266
08:41:17|11.3266
08:41:18|11.3334
08:41:19|11.3377
08:41:20|11.3376
08:41:21|11.3517
08:41:22|11.3622
08:41:23|11.3562
08:41:24|11.3523
08:41:26|11.3572
08:41:27|11.3574
08:41:27|11.3574
08:41:28|11.3612
08:41:29|11.3612
08:41:31|11.3563
08:41:31|11.3591
08:41:33|11.3591
08:41:34|11.3512
08:41:36|11.3564
08:41:36|11.367
08:41:38|11.3669
08:41:38|11.3648
08:41:40|11.3648
08:41:41|11.3648
08:41:42|11.3492
08:41:43|11.3663
08:41:44|11.3663
08:41:45|11.3672
08:41:45|11.3672
08:41:47|11.3651
08:41:48|11.3651
08:41:48|11.3679
08:41:50|11.3713
08:41:51|11.3713
08:41:52|11.3713
08:41:52|11.3713
08:41:54|11.3713
08:41:54|11.3713
08:41:56|11.3721
08:41:58|11.3721
08:41:58|11.3753
08:41:59|11.3873
08:42:01|11.3864
08:42:02|11.3693
08:42:02|11.3756
08:42:04|11.3762
08:42:04|11.3816
08:42:05|11.3842
08:42:06|11.3772
08:42:07|11.3773
08:42:09|11.3799
08:42:09|11.3737
08:42:10|11.3752
08:42:11|11.3726
08:42:13|11.3726
08:42:13|11.3758
08:42:14|11.3752
08:42:16|11.3764
08:42:17|11.3817
08:42:18|11.3766
08:42:18|11.3804
08:42:20|11.3818
08:42:21|11.3833
08:42:22|11.3833
08:42:23|11.3828
08:42:24|11.3733
08:42:25|11.3854
08:42:26|11.3813
08:42:27|11.3855
08:42:28|11.3883
08:42:29|11.3881
08:42:30|11.3883
08:42:31|11.3968
08:42:32|11.3968
08:42:33|11.3968
08:42:35|11.3972
08:42:36|11.3972
08:42:38|11.3924
08:42:39|11.3894
08:42:39|11.3871
08:42:41|11.3843
08:42:42|11.3843
08:42:43|11.3907
08:42:43|11.3907
08:42:44|11.401
08:42:45|11.3984
08:42:47|11.3953
08:42:48|11.3953
08:42:48|11.3968
08:42:50|11.3968
08:42:50|11.3957
08:42:52|11.4002
08:42:53|11.3966
08:42:54|11.3887
08:42:55|11.3893
08:42:56|11.3883
08:42:57|11.4029
08:42:58|11.4029
08:43:00|11.3927
08:43:00|11.3929
08:43:02|11.3959
08:43:03|11.403
08:43:04|11.402
08:43:04|11.3889
08:43:06|11.397
08:43:06|11.3923
08:43:08|11.3923
08:43:08|11.3933
08:43:10|11.3907
08:43:11|11.3907
08:43:12|11.3907
08:43:13|11.3927
08:43:14|11.3927
08:43:15|11.3923
08:43:15|11.393
08:43:16|11.393
08:43:18|11.3923
08:43:19|11.39
08:43:20|11.39
08:43:21|11.39
08:43:22|11.39
08:43:23|11.3855
08:43:24|11.3864
08:43:25|11.3864
08:43:26|11.3938
08:43:27|11.3938
08:43:28|11.3938
08:43:29|11.3975
08:43:30|11.3905
08:43:31|11.3989
08:43:32|11.3901
08:43:33|11.39
08:43:34|11.3868
08:43:36|11.3868
08:43:36|11.3784
08:43:38|11.3784
08:43:39|11.3803
08:43:40|11.3806
08:43:41|11.3797
08:43:42|11.3825
08:43:42|11.3797
08:43:43|11.377
08:43:45|11.377
08:43:46|11.3699
08:43:47|11.3699
08:43:47|11.365
08:43:49|11.3651
08:43:50|11.364
08:43:50|11.3651
08:43:52|11.3648
08:43:53|11.3653
08:43:54|11.3653
08:43:55|11.3797
08:43:56|11.3797
08:43:57|11.3797
08:43:57|11.3797
08:43:59|11.3788
08:44:00|11.3788
08:44:00|11.3783
08:44:02|11.3783
08:44:03|11.3783
08:44:04|11.3824
08:44:05|11.3883
08:44:06|11.3899
08:44:07|11.3899
08:44:08|11.3899
08:44:09|11.3883
08:44:10|11.3883
08:44:11|11.3882
08:44:12|11.3883
08:44:13|11.3883
08:44:14|11.3883
08:44:15|11.3883
08:44:16|11.3883
08:44:17|11.3883
08:44:18|11.3883
08:44:19|11.394
08:44:20|11.394
08:44:21|11.394
08:44:22|11.3946
08:44:23|11.3985
08:44:24|11.4
08:44:25|11.3967
08:44:26|11.3985
08:44:27|11.3985
08:44:28|11.3985
08:44:29|11.4
08:44:30|11.4
08:44:31|11.4
08:44:32|11.4
08:44:33|11.4
08:44:34|11.4043
08:44:35|11.4017
08:44:37|11.4008
08:44:37|11.4049
08:44:39|11.4021
08:44:40|11.4024
08:44:40|11.4
08:44:41|11.4
08:44:43|11.4043
08:44:43|11.4043
08:44:44|11.4024
08:44:46|11.4051
08:44:47|11.4071
08:44:48|11.4036
08:44:50|11.408
08:44:50|11.4076
08:44:52|11.4069
08:44:53|11.4202
08:44:54|11.4235
08:44:55|11.4255
08:44:56|11.4253
08:44:57|11.4244
08:44:58|11.4213
08:44:59|11.4213
08:45:00|11.4213
08:45:01|11.4167
08:45:02|11.4223
08:45:03|11.4223
08:45:04|11.4222
08:45:05|11.4222
08:45:06|11.4209
08:45:07|11.424
08:45:08|11.4221
08:45:09|11.4273
08:45:10|11.4226
08:45:11|11.4198
08:45:12|11.4235
08:45:13|11.4313
08:45:14|11.4337
08:45:15|11.4303
08:45:16|11.426
08:45:17|11.426
08:45:18|11.426
08:45:19|11.4288
08:45:20|11.4257
08:45:21|11.4223
08:45:22|11.4223
08:45:23|11.4254
08:45:24|11.4221
08:45:25|11.4241
08:45:26|11.4241
08:45:27|11.4218
08:45:28|11.4218
08:45:29|11.4218
08:45:30|11.4218
08:45:31|11.4225
08:45:32|11.4225
08:45:33|11.4225
08:45:34|11.4217
08:45:36|11.4106
08:45:37|11.4104
08:45:37|11.4043
08:45:39|11.4043
08:45:40|11.4043
08:45:42|11.4043
08:45:43|11.4095
08:45:44|11.4138
08:45:45|11.4044
08:45:46|11.4044
08:45:47|11.4044
08:45:48|11.4044
08:45:50|11.4028
08:45:50|11.4028
08:45:51|11.4014
08:45:52|11.4039
08:45:54|11.4039
08:45:55|11.4067
08:45:56|11.4046
08:45:57|11.4046
08:45:58|11.392
08:45:59|11.3885
08:46:00|11.4009
08:46:01|11.4009
08:46:02|11.3971
08:46:03|11.3971
08:46:05|11.4005
08:46:06|11.3942
08:46:07|11.3888
08:46:07|11.3894
08:46:09|11.3953
08:46:09|11.3953
08:46:11|11.3953
08:46:12|11.3953
08:46:13|11.3953
08:46:13|11.3931
08:46:14|11.3931
08:46:16|11.3953
08:46:16|11.4029
08:46:17|11.4014
08:46:19|11.4014
08:46:19|11.3991
08:46:21|11.3978
08:46:21|11.3988
08:46:22|11.3988
08:46:23|11.3963
08:46:25|11.3963
08:46:25|11.3963
08:46:27|11.3963
08:46:27|11.3963
08:46:28|11.3927
08:46:29|11.3927
08:46:30|11.3951
08:46:31|11.3951
08:46:32|11.3951
08:46:34|11.3951
08:46:34|11.3904
08:46:35|11.3947
08:46:37|11.3951
08:46:37|11.3951
08:46:38|11.3951
08:46:40|11.3854
08:46:40|11.3854
08:46:41|11.3854
08:46:43|11.3854
08:46:43|11.3848
08:46:45|11.3866
08:46:45|11.3876
08:46:47|11.3813
08:46:47|11.3813
08:46:48|11.3803
08:46:49|11.38
08:46:51|11.372
08:46:52|11.3676
08:46:53|11.3717
08:46:54|11.3739
08:46:55|11.3678
08:46:56|11.3758
08:46:57|11.3721
08:46:58|11.3657
08:47:00|11.3718
08:47:00|11.3625
08:47:01|11.3646
08:47:02|11.3646
08:47:03|11.3718
08:47:04|11.3738
08:47:06|11.3738
08:47:06|11.3706
08:47:07|11.3657
08:47:08|11.3657
08:47:10|11.3657
08:47:11|11.36
08:47:12|11.3589
08:47:13|11.3589
08:47:14|11.3617
08:47:15|11.3617
08:47:17|11.3617
08:47:17|11.3617
08:47:18|11.3528
08:47:19|11.3487
08:47:20|11.3516
08:47:21|11.3427
08:47:22|11.3503
08:47:23|11.3503
08:47:24|11.3499
08:47:25|11.3499
08:47:26|11.3516
08:47:27|11.3543
08:47:28|11.3543
08:47:29|11.3562
08:47:30|11.3547
08:47:32|11.3547
08:47:32|11.36
08:47:33|11.3678
08:47:34|11.3598
08:47:35|11.3686
08:47:37|11.3732
08:47:37|11.3753
08:47:39|11.3753
08:47:41|11.3753
08:47:41|11.3698
08:47:43|11.3828
08:47:45|11.3828
08:47:46|11.3818
08:47:47|11.3852
08:47:49|11.3852
08:47:50|11.3838
08:47:51|11.3823
08:47:52|11.3823
08:47:53|11.3853
08:47:54|11.3811
08:47:55|11.3871
08:47:56|11.3871
08:47:57|11.3871
08:47:58|11.3857
08:47:59|11.3857
08:48:00|11.3857
08:48:01|11.3857
08:48:02|11.3857
08:48:03|11.3857
08:48:04|11.3857
08:48:05|11.3851
08:48:06|11.3851
08:48:07|11.3828
08:48:09|11.3803
08:48:09|11.3803
08:48:10|11.3803
08:48:12|11.3816
08:48:12|11.3816
08:48:13|11.3678
08:48:14|11.3717
08:48:16|11.3717
08:48:17|11.3761
08:48:18|11.3761
08:48:18|11.3761
08:48:20|11.3795
08:48:20|11.3759
08:48:21|11.3759
08:48:23|11.3759
08:48:24|11.3795
08:48:25|11.3795
08:48:26|11.3795
08:48:28|11.3757
08:48:29|11.3758
08:48:30|11.3758
08:48:31|11.3758
08:48:32|11.3758
08:48:33|11.3758
08:48:34|11.3681
08:48:36|11.3713
08:48:37|11.3713
08:48:38|11.3713
08:48:40|11.3692
08:48:41|11.3684
08:48:42|11.3543
08:48:44|11.358
08:48:44|11.3588
08:48:46|11.3637
08:48:47|11.3706
08:48:47|11.3754
08:48:48|11.3824
08:48:49|11.3837
08:48:50|11.3822
08:48:52|11.3822
08:48:53|11.3779
08:48:53|11.3779
08:48:55|11.3764
08:48:55|11.379
08:48:58|11.3714
08:48:59|11.3714
08:49:00|11.3702
08:49:00|11.3751
08:49:01|11.3751
08:49:02|11.3733
08:49:03|11.3733
08:49:05|11.3733
08:49:05|11.377
08:49:07|11.377
08:49:07|11.3791
08:49:09|11.3793
08:49:10|11.3788
08:49:10|11.3762
08:49:12|11.3762
08:49:12|11.3744
08:49:14|11.3668
08:49:14|11.3685
08:49:16|11.3685
08:49:17|11.3685
08:49:17|11.3648
08:49:19|11.3632
08:49:19|11.3594
08:49:20|11.3579
08:49:21|11.3579
08:49:22|11.3607
08:49:24|11.3556
08:49:24|11.3556
08:49:26|11.3556
08:49:27|11.35
08:49:28|11.35
08:49:29|11.35
08:49:30|11.3548
08:49:31|11.3551
08:49:32|11.3551
08:49:33|11.3551
08:49:34|11.3576
08:49:35|11.3567
08:49:36|11.3562
08:49:37|11.3597
08:49:38|11.356
08:49:39|11.3625
08:49:40|11.3625
08:49:41|11.3625
08:49:43|11.3625
08:49:43|11.3625
08:49:45|11.3625
08:49:47|11.3602
08:49:48|11.3602
08:49:48|11.3602
08:49:50|11.3714
08:49:50|11.3732
08:49:52|11.3745
08:49:53|11.3696
08:49:54|11.3696
08:49:55|11.3755
08:49:55|11.3755
08:49:56|11.3755
08:49:58|11.3709
08:49:58|11.3747
08:49:59|11.3747
08:50:01|11.3753
08:50:01|11.3753
08:50:03|11.3753
08:50:04|11.3753
08:50:05|11.3772
08:50:06|11.3772
08:50:07|11.3772
08:50:08|11.3772
08:50:09|11.3836
08:50:10|11.3849
08:50:11|11.3848
08:50:12|11.3848
08:50:13|11.3755
08:50:14|11.3755
08:50:15|11.3756
08:50:16|11.3756
08:50:17|11.3756
08:50:18|11.3756
08:50:20|11.3784
08:50:20|11.3784
08:50:21|11.3828
08:50:23|11.3832
08:50:23|11.3832
08:50:24|11.3832
08:50:26|11.3832
08:50:26|11.3783
08:50:28|11.3745
08:50:29|11.3745
08:50:29|11.3745
08:50:30|11.3745
08:50:31|11.3745
08:50:32|11.3789
08:50:33|11.3744
08:50:34|11.3865
08:50:37|11.4278
08:50:37|11.4283
08:50:39|11.4396
08:50:39|11.4398
08:50:41|11.4337
08:50:42|11.434
08:50:43|11.4519
08:50:44|11.4691
08:50:45|11.468
08:50:46|11.48
08:50:47|11.4637
08:50:48|11.4649
08:50:49|11.4649
08:50:50|11.4613
08:50:51|11.4613
08:50:52|11.4644
08:50:53|11.4752
08:50:54|11.4769
08:50:56|11.4762
08:50:56|11.4762
08:50:57|11.4762
08:50:59|11.4732
08:50:59|11.4736
08:51:01|11.4775
08:51:02|11.4732
08:51:03|11.4731
08:51:05|11.4703
08:51:06|11.4703
08:51:07|11.4581
08:51:07|11.4405
08:51:08|11.4347
08:51:09|11.4285
08:51:10|11.435
08:51:11|11.444
08:51:13|11.4426
08:51:14|11.4405
08:51:14|11.439
08:51:15|11.4473
08:51:16|11.4473
08:51:17|11.4473
08:51:19|11.4473
08:51:19|11.4473
08:51:20|11.4473
08:51:22|11.4436
08:51:22|11.4394
08:51:23|11.4394
08:51:24|11.439
08:51:26|11.4353
08:51:26|11.4221
08:51:28|11.4221
08:51:28|11.4291
08:51:29|11.4188
08:51:31|11.4188
08:51:31|11.4188
08:51:33|11.4188
08:51:33|11.4401
08:51:34|11.4669
08:51:36|11.4664
08:51:37|11.4683
08:51:37|11.4673
08:51:38|11.4682
08:51:40|11.466
08:51:41|11.4729
08:51:42|11.4728
08:51:43|11.4728
08:51:45|11.4634
08:51:46|11.4652
08:51:47|11.4652
08:51:48|11.4652
08:51:49|11.4568
08:51:50|11.4568
08:51:51|11.456
08:51:52|11.4528
08:51:53|11.451
08:51:54|11.451
08:51:55|11.4461
08:51:57|11.4461
08:51:57|11.4461
08:51:59|11.4502
08:52:00|11.4515
08:52:01|11.4515
08:52:01|11.4583
08:52:03|11.4608
08:52:03|11.4608
08:52:05|11.4608
08:52:05|11.4629
08:52:07|11.4561
08:52:08|11.461
08:52:08|11.461
08:52:10|11.4564
08:52:11|11.463
08:52:12|11.463
08:52:13|11.4578
08:52:14|11.4571
08:52:15|11.4568
08:52:16|11.4568
08:52:17|11.4677
08:52:19|11.4598
08:52:19|11.4618
08:52:21|11.4618
08:52:22|11.4618
08:52:23|11.4559
08:52:23|11.4559
08:52:25|11.4562
08:52:26|11.4562
08:52:26|11.4563
08:52:27|11.4524
08:52:28|11.459
08:52:29|11.459
08:52:30|11.459
08:52:32|11.459
08:52:32|11.4562
08:52:33|11.4549
08:52:34|11.4538
08:52:35|11.4529
08:52:36|11.4505
08:52:37|11.4549
08:52:38|11.4608
08:52:41|11.4531
08:52:42|11.4531
08:52:43|11.4515
08:52:44|11.4515
08:52:45|11.4516
08:52:46|11.4516
08:52:46|11.4516
08:52:47|11.45
08:52:49|11.45
08:52:49|11.4516
08:52:50|11.4503
08:52:52|11.4503
08:52:53|11.4503
08:52:53|11.45
08:52:54|11.45
08:52:56|11.4551
08:52:57|11.4551
08:52:58|11.4551
08:52:59|11.4551
08:53:00|11.4551
08:53:01|11.4551
08:53:01|11.4551
08:53:03|11.4572
08:53:04|11.4571
08:53:04|11.4572
08:53:05|11.4586
08:53:06|11.4586
08:53:07|11.4582
08:53:09|11.4582
08:53:10|11.4582
08:53:11|11.46
08:53:11|11.46
08:53:13|11.452
08:53:13|11.452
08:53:14|11.452
08:53:16|11.452
08:53:16|11.452
08:53:17|11.452
08:53:19|11.452
08:53:20|11.452
08:53:21|11.45
08:53:21|11.45
08:53:23|11.45
08:53:24|11.4501
08:53:24|11.4461
08:53:25|11.4394
08:53:26|11.4384
08:53:27|11.4384
08:53:29|11.4384
08:53:30|11.4469
08:53:31|11.4469
08:53:32|11.4341
08:53:32|11.4367
08:53:34|11.4348
08:53:34|11.43
08:53:36|11.4312
08:53:36|11.4312
08:53:38|11.4312
08:53:38|11.4312
08:53:40|11.4312
08:53:41|11.4312
08:53:42|11.4337
08:53:43|11.4337
08:53:45|11.4337
08:53:46|11.4246
08:53:47|11.4246
08:53:48|11.4212
08:53:48|11.4187
08:53:50|11.4156
08:53:50|11.4156
08:53:52|11.4149
08:53:53|11.4149
08:53:54|11.416
08:53:55|11.4195
08:53:55|11.4195
08:53:57|11.4195
08:53:58|11.4195
08:53:59|11.4195
08:54:00|11.4195
08:54:01|11.4237
08:54:02|11.4237
08:54:03|11.4237
08:54:04|11.4256
08:54:05|11.4256
08:54:06|11.4256
08:54:07|11.4256
08:54:08|11.4218
08:54:09|11.4247
08:54:10|11.4247
08:54:11|11.4272
08:54:12|11.4272
08:54:13|11.4272
08:54:14|11.4411
08:54:15|11.4411
08:54:16|11.4411
08:54:17|11.4408
08:54:18|11.4408
08:54:19|11.4408
08:54:20|11.4408
08:54:21|11.4408
08:54:22|11.4408
08:54:23|11.443
08:54:24|11.443
08:54:25|11.4352
08:54:26|11.4291
08:54:27|11.4279
08:54:28|11.4238
08:54:29|11.4258
08:54:30|11.4191
08:54:31|11.4126
08:54:32|11.4126
08:54:33|11.4158
08:54:34|11.4158
08:54:35|11.4195
08:54:37|11.4195
08:54:38|11.4224
08:54:38|11.4224
08:54:39|11.4224
08:54:40|11.4197
08:54:42|11.4197
08:54:44|11.4296
08:54:44|11.4368
08:54:46|11.4339
08:54:47|11.4339
08:54:48|11.439
08:54:49|11.439
08:54:50|11.439
08:54:52|11.4397
08:54:53|11.4429
08:54:53|11.4429
08:54:55|11.4374
08:54:56|11.4374
08:54:57|11.4374
08:54:58|11.4374
08:54:59|11.4323
08:54:59|11.4335
08:55:01|11.4335
08:55:02|11.4335
08:55:03|11.4335
08:55:04|11.4287
08:55:06|11.4287
08:55:07|11.4252
08:55:08|11.4252
08:55:08|11.4295
08:55:10|11.448
08:55:10|11.447
08:55:11|11.447
08:55:13|11.447
08:55:14|11.4458
08:55:15|11.4458
08:55:15|11.4459
08:55:17|11.4459
08:55:18|11.4479
08:55:18|11.45
08:55:20|11.4334
08:55:21|11.434
08:55:22|11.4392
08:55:23|11.4384
08:55:24|11.4328
08:55:24|11.4328
08:55:26|11.4346
08:55:27|11.4328
08:55:28|11.4311
08:55:29|11.4314
08:55:30|11.4327
08:55:31|11.4339
08:55:32|11.434
08:55:33|11.434
08:55:34|11.444
08:55:35|11.444
08:55:36|11.4341
08:55:37|11.434
08:55:38|11.4331
08:55:39|11.433
08:55:40|11.4354
08:55:41|11.436
08:55:42|11.436
08:55:44|11.4331
08:55:46|11.4276
08:55:47|11.4381
08:55:47|11.438
08:55:49|11.4399
08:55:50|11.4425
08:55:51|11.4474
08:55:52|11.4474
08:55:53|11.4502
08:55:53|11.4578
08:55:55|11.4508
08:55:56|11.4531
08:55:57|11.4475
08:55:58|11.452
08:55:59|11.452
08:56:00|11.452
08:56:01|11.46
08:56:02|11.4609
08:56:03|11.4608
08:56:04|11.4664
08:56:05|11.4668
08:56:06|11.467
08:56:08|11.4616
08:56:08|11.4616
08:56:10|11.4568
08:56:10|11.4468
08:56:11|11.4469
08:56:12|11.4469
08:56:14|11.4578
08:56:14|11.4611
08:56:15|11.4611
08:56:17|11.4577
08:56:17|11.4649
08:56:19|11.4677
08:56:19|11.4602
08:56:20|11.4602
08:56:21|11.4602
08:56:22|11.4667
08:56:24|11.4599
08:56:25|11.4599
08:56:25|11.4559
08:56:26|11.4559
08:56:27|11.4559
08:56:28|11.453
08:56:30|11.4545
08:56:30|11.4508
08:56:31|11.4508
08:56:32|11.4508
08:56:33|11.45
08:56:34|11.4501
08:56:35|11.4502
08:56:36|11.4507
08:56:37|11.4496
08:56:38|11.4477
08:56:39|11.4492
08:56:41|11.4494
08:56:41|11.4494
08:56:42|11.4492
08:56:44|11.4492
08:56:45|11.4513
08:56:46|11.4492
08:56:47|11.4492
08:56:48|11.4492
08:56:49|11.4545
08:56:50|11.4521
08:56:51|11.4521
08:56:52|11.4521
08:56:53|11.4501
08:56:54|11.45
08:56:55|11.45
08:56:57|11.4501
08:56:58|11.4501
08:56:58|11.45
08:56:59|11.4492
08:57:01|11.4492
08:57:01|11.4452
08:57:02|11.4452
08:57:03|11.4452
08:57:04|11.4453
08:57:05|11.4452
08:57:06|11.4452
08:57:08|11.448
08:57:09|11.4452
08:57:10|11.4473
08:57:11|11.4495
08:57:12|11.4532
08:57:13|11.4532
08:57:14|11.4532
08:57:15|11.4532
08:57:16|11.45
08:57:17|11.45
08:57:18|11.4499
08:57:19|11.4499
08:57:20|11.4499
08:57:21|11.4499
08:57:22|11.4435
08:57:23|11.4435
08:57:24|11.4436
08:57:25|11.4435
08:57:26|11.4435
08:57:27|11.4415
08:57:28|11.4415
08:57:29|11.4348
08:57:30|11.44
08:57:31|11.4393
08:57:32|11.4393
08:57:33|11.4366
08:57:34|11.4366
08:57:36|11.4366
08:57:37|11.4366
08:57:37|11.4366
08:57:38|11.4366
08:57:39|11.4366
08:57:40|11.4384
08:57:42|11.4384
08:57:42|11.4384
08:57:44|11.4384
08:57:45|11.4347
08:57:47|11.4347
08:57:47|11.4347
08:57:48|11.4372
08:57:50|11.4372
08:57:51|11.4372
08:57:52|11.4372
08:57:53|11.4372
08:57:54|11.4372
08:57:55|11.4392
08:57:56|11.445
08:57:58|11.445
08:57:58|11.445
08:58:00|11.4416
08:58:00|11.4416
08:58:02|11.4416
08:58:02|11.4416
08:58:04|11.4416
08:58:05|11.4416
08:58:06|11.4416
08:58:07|11.4416
08:58:08|11.4416
08:58:09|11.4416
08:58:10|11.4416
08:58:11|11.4416
08:58:12|11.4416
08:58:13|11.4451
08:58:14|11.441
08:58:15|11.441
08:58:16|11.441
08:58:17|11.441
08:58:18|11.441
08:58:19|11.4457
08:58:20|11.4457
08:58:21|11.4458
08:58:22|11.4495
08:58:23|11.4495
08:58:24|11.4495
08:58:25|11.4495
08:58:27|11.4495
08:58:28|11.45
08:58:28|11.45
08:58:30|11.45
08:58:31|11.4497
08:58:32|11.4497
08:58:33|11.4497
08:58:34|11.4459
08:58:34|11.449
08:58:35|11.449
08:58:37|11.449
08:58:38|11.4492
08:58:39|11.4492
08:58:40|11.4492
08:58:41|11.4517
08:58:42|11.4539
08:58:43|11.4553
08:58:44|11.4553
08:58:45|11.4553
08:58:46|11.4549
08:58:47|11.4549
08:58:49|11.4549
08:58:50|11.4549
08:58:51|11.4549
08:58:52|11.4549
08:58:53|11.4549
08:58:53|11.4634
08:58:54|11.465
08:58:55|11.4678
08:58:57|11.4678
08:58:59|11.4637
08:58:59|11.4637
08:59:00|11.455
08:59:02|11.4491
08:59:02|11.4491
08:59:04|11.4476
08:59:05|11.4476
08:59:05|11.4464
08:59:07|11.4504
08:59:08|11.4506
08:59:08|11.4506
08:59:10|11.4494
08:59:10|11.4494
08:59:11|11.4494
08:59:13|11.4494
08:59:14|11.4536
08:59:15|11.4536
08:59:16|11.4536
08:59:17|11.4536
08:59:18|11.4513
08:59:19|11.4513
08:59:21|11.4513
08:59:21|11.4454
08:59:22|11.4456
08:59:24|11.4484
08:59:26|11.4483
08:59:27|11.4513
08:59:28|11.4513
08:59:29|11.4513
08:59:29|11.4455
08:59:30|11.4434
08:59:31|11.4458
08:59:32|11.448
08:59:33|11.4385
08:59:34|11.4385
08:59:35|11.4385
08:59:36|11.4385
08:59:38|11.4447
08:59:38|11.4447
08:59:39|11.4447
08:59:41|11.4447
08:59:41|11.4396
08:59:42|11.4445
08:59:43|11.4365
08:59:44|11.434
08:59:45|11.4263
08:59:47|11.4263
08:59:48|11.4289
08:59:49|11.4289
08:59:50|11.415
08:59:51|11.415
08:59:53|11.4242
08:59:54|11.4226
08:59:54|11.4243
08:59:55|11.4253
08:59:57|11.4291
08:59:57|11.4297
08:59:59|11.4306
08:59:59|11.4306
09:00:01|11.4306
09:00:01|11.4306
09:00:03|11.4287
09:00:03|11.4285
09:00:04|11.4285
09:00:05|11.4336
09:00:07|11.4336
09:00:08|11.44
09:00:09|11.44
09:00:10|11.4407
09:00:11|11.4436
09:00:12|11.4345
09:00:13|11.4345
09:00:14|11.4342
09:00:15|11.4346
09:00:16|11.4346
09:00:17|11.4346
09:00:18|11.4302
09:00:19|11.4388
09:00:20|11.4388
09:00:21|11.4388
09:00:22|11.4388
09:00:23|11.4388
09:00:24|11.4388
09:00:25|11.4321
09:00:26|11.434
09:00:27|11.434
09:00:28|11.434
09:00:29|11.434
09:00:30|11.434
09:00:31|11.434
09:00:32|11.4328
09:00:34|11.418
09:00:34|11.415
09:00:35|11.415
09:00:36|11.415
09:00:38|11.415
09:00:38|11.4109
09:00:39|11.4109
09:00:40|11.4129
09:00:41|11.4144
09:00:42|11.4144
09:00:44|11.41
09:00:44|11.4086
09:00:45|11.4152
09:00:46|11.4152
09:00:48|11.4065
09:00:49|11.4092
09:00:50|11.4092
09:00:52|11.4092
09:00:54|11.4092
09:00:55|11.4092
09:00:55|11.4079
09:00:56|11.4147
09:00:57|11.4161
09:00:58|11.424
09:01:00|11.424
09:01:01|11.427
09:01:02|11.439
09:01:03|11.4185
09:01:04|11.4185
09:01:05|11.4185
09:01:06|11.4147
09:01:06|11.4125
09:01:08|11.4125
09:01:09|11.4161
09:01:10|11.421
09:01:11|11.414
09:01:12|11.4138
09:01:13|11.4221
09:01:14|11.4221
09:01:15|11.4278
09:01:16|11.4278
09:01:17|11.4278
09:01:19|11.4278
09:01:19|11.4278
09:01:21|11.4278
09:01:22|11.4233
09:01:22|11.4233
09:01:24|11.4262
09:01:24|11.4262
09:01:25|11.4262
09:01:26|11.4262
09:01:27|11.4262
09:01:29|11.4262
09:01:29|11.4262
09:01:31|11.4222
09:01:31|11.4222
09:01:33|11.4222
09:01:33|11.4179
09:01:34|11.4179
09:01:36|11.4176
09:01:36|11.4163
09:01:38|11.4177
09:01:38|11.4177
09:01:39|11.4229
09:01:40|11.4245
09:01:41|11.4188
09:01:43|11.4188
09:01:43|11.4188
09:01:44|11.408
09:01:45|11.408
09:01:46|11.408
09:01:48|11.4064
09:01:49|11.4071
09:01:50|11.4108
09:01:52|11.4106
09:01:52|11.4121
09:01:54|11.4121
09:01:55|11.4121
09:01:56|11.4121
09:01:57|11.4121
09:01:58|11.4121
09:01:59|11.4061
09:02:00|11.4061
09:02:01|11.4061
09:02:02|11.3853
09:02:02|11.3768
09:02:04|11.3764
09:02:04|11.379
09:02:06|11.3888
09:02:07|11.3904
09:02:08|11.3874
09:02:10|11.3905
09:02:11|11.3902
09:02:11|11.3902
09:02:12|11.386
09:02:14|11.386
09:02:15|11.386
09:02:16|11.3862
09:02:17|11.3862
09:02:18|11.3868
09:02:19|11.3828
09:02:20|11.3862
09:02:21|11.3862
09:02:22|11.3862
09:02:23|11.3862
09:02:24|11.3809
09:02:25|11.3809
09:02:27|11.3809
09:02:28|11.3809
09:02:28|11.3829
09:02:29|11.3829
09:02:30|11.3829
09:02:31|11.3765
09:02:33|11.3763
09:02:33|11.3741
09:02:35|11.3716
09:02:35|11.3661
09:02:36|11.3732
09:02:37|11.3732
09:02:38|11.3732
09:02:39|11.3669
09:02:40|11.3733
09:02:42|11.3736
09:02:42|11.3736
09:02:43|11.3736
09:02:45|11.3744
09:02:45|11.378
09:02:46|11.378
09:02:47|11.3816
09:02:49|11.3972
09:02:49|11.3972
09:02:51|11.3972
09:02:52|11.3972
09:02:54|11.3966
09:02:54|11.4029
09:02:56|11.4028
09:02:57|11.4028
09:02:58|11.4006
09:02:59|11.4006
09:03:00|11.4006
09:03:00|11.4006
09:03:01|11.4007
09:03:03|11.3982
09:03:03|11.4061
09:03:05|11.4066
09:03:06|11.4148
09:03:07|11.4176
09:03:08|11.4174
09:03:09|11.4118
09:03:10|11.4118
09:03:11|11.4118
09:03:12|11.4057
09:03:13|11.4103
09:03:14|11.4103
09:03:15|11.4127
09:03:17|11.4133
09:03:17|11.4133
09:03:18|11.4133
09:03:19|11.4103
09:03:21|11.4103
09:03:21|11.4103
09:03:23|11.4084
09:03:24|11.4084
09:03:25|11.4084
09:03:26|11.4063
09:03:26|11.4053
09:03:27|11.4053
09:03:29|11.4053
09:03:30|11.4053
09:03:31|11.4053
09:03:32|11.4053
09:03:32|11.4078
09:03:34|11.4078
09:03:35|11.4078
09:03:36|11.4077
09:03:37|11.4077
09:03:38|11.4077
09:03:39|11.405
09:03:40|11.4058
09:03:41|11.4033
09:03:42|11.4033
09:03:43|11.4033
09:03:44|11.3984
09:03:45|11.3984
09:03:47|11.3941
09:03:47|11.3941
09:03:48|11.3941
09:03:49|11.3941
09:03:50|11.3812
09:03:51|11.3812
09:03:53|11.3827
09:03:54|11.3827
09:03:54|11.3871
09:03:56|11.3871
09:03:57|11.3929
09:03:58|11.3929
09:03:59|11.3946
09:04:00|11.3931
09:04:01|11.3909
09:04:02|11.3909
09:04:03|11.3909
09:04:04|11.3935
09:04:05|11.3935
09:04:06|11.3935
09:04:07|11.3951
09:04:08|11.3951
09:04:09|11.3951
09:04:10|11.3911
09:04:11|11.3901
09:04:12|11.3901
09:04:13|11.3926
09:04:14|11.3926
09:04:15|11.3911
09:04:16|11.3911
09:04:17|11.3911
09:04:18|11.396
09:04:19|11.3875
09:04:20|11.3875
09:04:22|11.3875
09:04:22|11.3947
09:04:23|11.3947
09:04:25|11.3932
09:04:25|11.396
09:04:26|11.3962
09:04:28|11.3962
09:04:28|11.3962
09:04:29|11.3948
09:04:30|11.3845
09:04:32|11.3845
09:04:32|11.3899
09:04:34|11.3889
09:04:34|11.3889
09:04:36|11.3845
09:04:36|11.3845
09:04:37|11.3845
09:04:39|11.3845
09:04:39|11.3821
09:04:40|11.3812
09:04:41|11.3693
09:04:42|11.3792
09:04:43|11.3792
09:04:44|11.3792
09:04:45|11.3823
09:04:46|11.3845
09:04:48|11.3812
09:04:49|11.3797
09:04:50|11.3797
09:04:51|11.3797
09:04:52|11.3797
09:04:54|11.3797
09:04:54|11.3797
09:04:56|11.3797
09:04:57|11.3797
09:04:58|11.3854
09:04:58|11.3854
09:05:00|11.3784
09:05:01|11.3784
09:05:02|11.3852
09:05:03|11.385
09:05:04|11.3845
09:05:05|11.3854
09:05:06|11.3854
09:05:07|11.3854
09:05:08|11.3854
09:05:09|11.3864
09:05:10|11.3864
09:05:11|11.3864
09:05:12|11.3864
09:05:13|11.3864
09:05:14|11.3864
09:05:15|11.3864
09:05:16|11.3952
09:05:17|11.3972
09:05:18|11.3972
09:05:19|11.3972
09:05:20|11.3895
09:05:21|11.3895
09:05:23|11.3924
09:05:24|11.3895
09:05:24|11.3895
09:05:25|11.3929
09:05:26|11.3929
09:05:28|11.3929
09:05:28|11.3929
09:05:29|11.3908
09:05:30|11.3908
09:05:32|11.3908
09:05:32|11.4022
09:05:34|11.4022
09:05:34|11.4022
09:05:35|11.4038
09:05:36|11.4023
09:05:37|11.4023
09:05:38|11.4023
09:05:39|11.399
09:05:41|11.3988
09:05:41|11.4106
09:05:42|11.4094
09:05:43|11.4094
09:05:45|11.4094
09:05:46|11.4085
09:05:46|11.4086
09:05:48|11.4086
09:05:48|11.4086
09:05:50|11.4086
09:05:51|11.4101
09:05:52|11.4211
09:05:53|11.4211
09:05:55|11.4211
09:05:55|11.4222
09:05:57|11.4156
09:05:58|11.4156
09:05:59|11.4202
09:06:00|11.4202
09:06:02|11.4144
09:06:03|11.4144
09:06:04|11.4144
09:06:04|11.4185
09:06:05|11.4184
09:06:06|11.4184
09:06:09|11.4102
09:06:10|11.4104
09:06:11|11.4104
09:06:11|11.4104
09:06:12|11.4104
09:06:14|11.4129
09:06:15|11.4129
09:06:15|11.4283
09:06:17|11.4283
09:06:18|11.4283
09:06:19|11.4283
09:06:20|11.4309
09:06:21|11.4308
09:06:22|11.4308
09:06:23|11.4308
09:06:24|11.4308
09:06:25|11.4308
09:06:26|11.4308
09:06:27|11.4195
09:06:28|11.4195
09:06:30|11.4195
09:06:30|11.4195
09:06:31|11.4195
09:06:32|11.4324
09:06:34|11.4324
09:06:35|11.4324
09:06:35|11.4324
09:06:36|11.4324
09:06:37|11.4323
09:06:38|11.4323
09:06:40|11.4317
09:06:40|11.43
09:06:41|11.43
09:06:42|11.433
09:06:44|11.433
09:06:44|11.4391
09:06:45|11.4391
09:06:47|11.4388
09:06:48|11.4486
09:06:48|11.4504
09:06:49|11.4504
09:06:50|11.4504
09:06:51|11.4562
09:06:53|11.4562
09:06:54|11.4636
09:06:55|11.4596
09:06:56|11.4635
09:06:57|11.4575
09:06:58|11.4635
09:07:00|11.4635
09:07:00|11.4635
09:07:02|11.4635
09:07:03|11.4641
09:07:04|11.4689
09:07:05|11.4689
09:07:06|11.4689
09:07:07|11.4689
09:07:08|11.4725
09:07:09|11.4735
09:07:10|11.4735
09:07:11|11.4735
09:07:13|11.4735
09:07:13|11.4735
09:07:14|11.4454
09:07:15|11.4503
09:07:16|11.4507
09:07:18|11.4507
09:07:18|11.4507
09:07:19|11.4555
09:07:21|11.4523
09:07:21|11.4523
09:07:22|11.4486
09:07:23|11.4486
09:07:24|11.4468
09:07:26|11.4468
09:07:27|11.4468
09:07:27|11.4482
09:07:28|11.44
09:07:29|11.44
09:07:31|11.4402
09:07:31|11.4402
09:07:33|11.4402
09:07:33|11.4342
09:07:35|11.4349
09:07:35|11.4349
09:07:37|11.4348
09:07:37|11.4348
09:07:38|11.4348
09:07:39|11.4348
09:07:40|11.436
09:07:41|11.4348
09:07:43|11.4348
09:07:43|11.432
09:07:44|11.4338
09:07:45|11.4338
09:07:46|11.4338
09:07:47|11.4338
09:07:49|11.4338
09:07:50|11.4338
09:07:51|11.4332
09:07:52|11.4332
09:07:53|11.4332
09:07:54|11.4321
09:07:56|11.4321
09:07:57|11.4321
09:07:58|11.4273
09:08:00|11.4273
09:08:00|11.4273
09:08:02|11.4273
09:08:02|11.4273
09:08:03|11.4272
09:08:04|11.4272
09:08:05|11.427
09:08:06|11.427
09:08:07|11.425
09:08:08|11.425
09:08:10|11.4251
09:08:10|11.423
09:08:11|11.4197
09:08:12|11.4197
09:08:14|11.4131
09:08:14|11.4174
09:08:16|11.4174
09:08:16|11.4174
09:08:17|11.4162
09:08:18|11.4113
09:08:20|11.41
09:08:20|11.41
09:08:22|11.41
09:08:22|11.4113
09:08:23|11.4113
09:08:24|11.4101
09:08:25|11.4135
09:08:26|11.4135
09:08:28|11.4095
09:08:29|11.4095
09:08:29|11.4109
09:08:31|11.4087
09:08:31|11.4087
09:08:32|11.407
09:08:33|11.407
09:08:34|11.4074
09:08:35|11.4074
09:08:36|11.4066
09:08:37|11.4072
09:08:38|11.405
09:08:39|11.405
09:08:40|11.3971
09:08:41|11.4054
09:08:42|11.4064
09:08:43|11.4038
09:08:45|11.4038
09:08:45|11.4038
09:08:46|11.4124
09:08:47|11.4037
09:08:49|11.4027
09:08:50|11.3993
09:08:51|11.3993
09:08:52|11.4027
09:08:53|11.4027
09:08:54|11.407
09:08:55|11.4074
09:08:57|11.4074
09:08:57|11.4065
09:08:59|11.4075
09:08:59|11.4027
09:09:01|11.4036
09:09:02|11.3982
09:09:02|11.3982
09:09:04|11.4086
09:09:05|11.4086
09:09:05|11.405
09:09:07|11.4173
09:09:08|11.4132
09:09:09|11.4132
09:09:10|11.4092
09:09:11|11.4098
09:09:12|11.4102
09:09:13|11.4161
09:09:14|11.4161
09:09:15|11.4161
09:09:16|11.4161
09:09:17|11.4161
09:09:18|11.4161
09:09:19|11.4112
09:09:20|11.4112
09:09:21|11.4112
09:09:23|11.4112
09:09:24|11.4091
09:09:25|11.4091
09:09:26|11.4075
09:09:27|11.3991
09:09:28|11.3991
09:09:29|11.3991
09:09:29|11.4009
09:09:31|11.4009
09:09:32|11.3958
09:09:32|11.3958
09:09:34|11.3958
09:09:35|11.3958
09:09:36|11.3908
09:09:37|11.3907
09:09:38|11.3911
09:09:39|11.3888
09:09:40|11.3874
09:09:41|11.3874
09:09:41|11.3886
09:09:42|11.3886
09:09:44|11.3886
09:09:45|11.3886
09:09:46|11.3886
09:09:47|11.3845
09:09:48|11.3839
09:09:49|11.384
09:09:50|11.384
09:09:51|11.3875
09:09:52|11.3886
09:09:53|11.3886
09:09:55|11.3885
09:09:56|11.3885
09:09:57|11.3885
09:09:58|11.3935
09:09:59|11.3935
09:10:00|11.3935
09:10:01|11.3944
09:10:02|11.3944
09:10:03|11.3944
09:10:04|11.3944
09:10:05|11.3944
09:10:06|11.3944
09:10:07|11.3944
09:10:08|11.3944
09:10:09|11.3944
09:10:10|11.3913
09:10:11|11.3913
09:10:12|11.3879
09:10:13|11.3877
09:10:14|11.3877
09:10:15|11.3877
09:10:16|11.3877
09:10:17|11.385
09:10:18|11.385
09:10:19|11.381
09:10:20|11.385
09:10:21|11.3799
09:10:22|11.38
09:10:23|11.3754
09:10:24|11.3754
09:10:25|11.3754
09:10:26|11.3752
09:10:27|11.3749
09:10:28|11.3789
09:10:29|11.3789
09:10:30|11.3789
09:10:31|11.3789
09:10:32|11.3799
09:10:33|11.3799
09:10:34|11.3799
09:10:35|11.3799
09:10:36|11.3799
09:10:37|11.3799
09:10:38|11.3746
09:10:39|11.3745
09:10:40|11.3746
09:10:41|11.3746
09:10:42|11.3772
09:10:43|11.3743
09:10:44|11.367
09:10:45|11.367
09:10:46|11.367
09:10:47|11.367
09:10:48|11.367
09:10:49|11.367
09:10:50|11.3669
09:10:51|11.3669
09:10:53|11.3669
09:10:54|11.3669
09:10:55|11.3669
09:10:56|11.3652
09:10:57|11.3652
09:10:59|11.3671
09:11:00|11.3662
09:11:01|11.3662
09:11:01|11.3662
09:11:03|11.362
09:11:03|11.362
09:11:04|11.3582
09:11:05|11.3582
09:11:07|11.3559
09:11:08|11.3572
09:11:09|11.3572
09:11:10|11.3525
09:11:11|11.3582
09:11:12|11.3582
09:11:13|11.3582
09:11:15|11.3582
09:11:16|11.3582
09:11:16|11.3562
09:11:18|11.3562
09:11:19|11.3562
09:11:19|11.3596
09:11:20|11.3598
09:11:22|11.3598
09:11:23|11.3598
09:11:24|11.3653
09:11:24|11.3735
09:11:26|11.3741
09:11:27|11.3743
09:11:28|11.3777
09:11:28|11.3777
09:11:29|11.3778
09:11:31|11.3739
09:11:31|11.3739
09:11:33|11.3739
09:11:33|11.371
09:11:34|11.3669
09:11:35|11.3675
09:11:37|11.3675
09:11:37|11.3649
09:11:38|11.3673
09:11:40|11.3673
09:11:40|11.3673
09:11:42|11.3673
09:11:43|11.3673
09:11:43|11.3673
09:11:44|11.3653
09:11:46|11.3653
09:11:47|11.3705
09:11:48|11.3705
09:11:49|11.3705
09:11:50|11.3705
09:11:51|11.3705
09:11:52|11.3664
09:11:54|11.3702
09:11:55|11.3731
09:11:56|11.3731
09:11:57|11.3695
09:11:58|11.3697
09:11:59|11.3697
09:12:00|11.3697
09:12:01|11.3824
09:12:02|11.385
09:12:03|11.385
09:12:05|11.3874
09:12:05|11.3874
09:12:06|11.3893
09:12:07|11.3893
09:12:08|11.3874
09:12:10|11.3874
09:12:11|11.3874
09:12:12|11.3954
09:12:12|11.3954
09:12:14|11.3954
09:12:16|11.3956
09:12:17|11.3956
09:12:17|11.3956
09:12:18|11.3956
09:12:20|11.3956
09:12:21|11.3956
09:12:22|11.3956
09:12:23|11.3956
09:12:24|11.396
09:12:26|11.3882
09:12:26|11.3882
09:12:27|11.3882
09:12:29|11.3795
09:12:29|11.3795
09:12:31|11.3795
09:12:32|11.3795
09:12:33|11.3795
09:12:33|11.3795
09:12:35|11.3795
09:12:36|11.3795
09:12:37|11.3795
09:12:38|11.3757
09:12:39|11.3739
09:12:40|11.3739
09:12:41|11.3747
09:12:42|11.3747
09:12:43|11.3747
09:12:44|11.3747
09:12:45|11.3747
09:12:46|11.3747
09:12:47|11.3747
09:12:48|11.376
09:12:49|11.376
09:12:50|11.376
09:12:51|11.376
09:12:52|11.3871
09:12:54|11.3844
09:12:55|11.3844
09:12:56|11.3844
09:12:57|11.3844
09:12:58|11.382
09:12:59|11.3822
09:13:01|11.3822
09:13:02|11.3834
09:13:03|11.3834
09:13:04|11.3834
09:13:05|11.3831
09:13:05|11.3831
09:13:07|11.3831
09:13:07|11.3831
09:13:09|11.3831
09:13:10|11.3831
09:13:10|11.38
09:13:12|11.3778
09:13:13|11.3778
09:13:14|11.3738
09:13:15|11.3738
09:13:16|11.3738
09:13:17|11.3738
09:13:18|11.3738
09:13:18|11.3738
09:13:20|11.3738
09:13:20|11.3806
09:13:22|11.3806
09:13:22|11.3766
09:13:24|11.3766
09:13:25|11.3766
09:13:26|11.3766
09:13:27|11.3766
09:13:28|11.3766
09:13:29|11.3735
09:13:30|11.3767
09:13:31|11.3851
09:13:32|11.3851
09:13:33|11.3851
09:13:34|11.3919
09:13:35|11.3919
09:13:36|11.3919
09:13:37|11.3919
09:13:38|11.3919
09:13:39|11.3919
09:13:40|11.3919
09:13:41|11.3919
09:13:42|11.391
09:13:43|11.391
09:13:44|11.391
09:13:45|11.3936
09:13:46|11.3936
09:13:47|11.3936
09:13:48|11.3793
09:13:49|11.3827
09:13:51|11.3827
09:13:51|11.3787
09:13:53|11.3787
09:13:55|11.3787
09:13:56|11.3787
09:13:56|11.3809
09:13:57|11.3807
09:13:59|11.3791
09:13:59|11.3791
09:14:00|11.3865
09:14:02|11.3859
09:14:02|11.3821
09:14:03|11.3827
09:14:04|11.3894
09:14:05|11.3897
09:14:07|11.3897
09:14:07|11.3897
09:14:09|11.3997
09:14:10|11.3934
09:14:11|11.3934
09:14:12|11.3934
09:14:13|11.3947
09:14:14|11.3912
09:14:15|11.3956
09:14:16|11.4013
09:14:17|11.4037
09:14:18|11.4037
09:14:19|11.3982
09:14:20|11.3982
09:14:22|11.3982
09:14:22|11.3982
09:14:23|11.3982
09:14:24|11.3995
09:14:25|11.4031
09:14:26|11.4031
09:14:27|11.4119
09:14:29|11.4147
09:14:30|11.4181
09:14:30|11.4181
09:14:31|11.4181
09:14:33|11.4224
09:14:34|11.4224
09:14:34|11.4224
09:14:35|11.4223
09:14:36|11.4158
09:14:37|11.4158
09:14:38|11.4223
09:14:39|11.4223
09:14:40|11.4223
09:14:41|11.4225
09:14:43|11.4207
09:14:43|11.4207
09:14:44|11.4194
09:14:45|11.4193
09:14:46|11.4206
09:14:47|11.4225
09:14:49|11.4225
09:14:49|11.4225
09:14:50|11.4225
09:14:52|11.4224
09:14:52|11.4224
09:14:53|11.4224
09:14:55|11.4219
09:14:57|11.4219
09:14:58|11.4219
09:14:58|11.4219
09:14:59|11.4219
09:15:01|11.4223
09:15:02|11.4298
09:15:02|11.4291
09:15:03|11.4259
09:15:05|11.4195
09:15:06|11.4195
09:15:08|11.4195
09:15:08|11.4195
09:15:09|11.4195
09:15:10|11.4219
09:15:12|11.4219
09:15:13|11.4227
09:15:13|11.4227
09:15:15|11.4144
09:15:16|11.4021
09:15:17|11.4021
09:15:18|11.4021
09:15:19|11.4021
09:15:20|11.4021
09:15:21|11.4029
09:15:22|11.4029
09:15:23|11.4024
09:15:24|11.4024
09:15:25|11.4022
09:15:26|11.3999
09:15:27|11.4018
09:15:29|11.4018
09:15:30|11.4018
09:15:31|11.4019
09:15:31|11.4019
09:15:32|11.4019
09:15:34|11.4017
09:15:35|11.403
09:15:36|11.3998
09:15:37|11.3978
09:15:38|11.3978
09:15:40|11.4026
09:15:40|11.4026
09:15:41|11.3989
09:15:42|11.3956
09:15:43|11.3956
09:15:44|11.3924
09:15:45|11.3924
09:15:46|11.3889
09:15:47|11.3889
09:15:48|11.3889
09:15:49|11.3923
09:15:50|11.3889
09:15:51|11.3889
09:15:52|11.3889
09:15:54|11.3889
09:15:54|11.3921
09:15:56|11.3919
09:15:58|11.3919
09:15:59|11.3953
09:16:00|11.3941
09:16:01|11.3922
09:16:02|11.3922
09:16:03|11.3922
09:16:04|11.3892
09:16:04|11.3892
09:16:05|11.3919
09:16:06|11.3857
09:16:08|11.3857
09:16:09|11.3911
09:16:10|11.3911
09:16:10|11.3858
09:16:12|11.387
09:16:13|11.387
09:16:14|11.387
09:16:15|11.387
09:16:16|11.387
09:16:17|11.3875
09:16:18|11.3875
09:16:19|11.3889
09:16:20|11.3889
09:16:21|11.3908
09:16:22|11.3915
09:16:24|11.3915
09:16:24|11.3915
09:16:26|11.3907
09:16:26|11.3907
09:16:27|11.3883
09:16:28|11.387
09:16:30|11.3824
09:16:30|11.3824
09:16:31|11.3824
09:16:32|11.3824
09:16:33|11.3824
09:16:34|11.3851
09:16:35|11.3851
09:16:37|11.3851
09:16:38|11.3851
09:16:38|11.3829
09:16:40|11.3829
09:16:40|11.3829
09:16:41|11.3757
09:16:42|11.3778
09:16:44|11.369
09:16:45|11.3623
09:16:46|11.3646
09:16:46|11.3623
09:16:48|11.3564
09:16:48|11.3564
09:16:49|11.3551
09:16:51|11.3551
09:16:52|11.3515
09:16:53|11.34
09:16:54|11.3517
09:16:54|11.3468
09:16:56|11.3468
09:16:57|11.355
09:16:58|11.355
09:17:00|11.355
09:17:02|11.36
09:17:03|11.3635
09:17:03|11.3664
09:17:04|11.3664
09:17:05|11.3673
09:17:07|11.3672
09:17:07|11.371
09:17:09|11.3785
09:17:09|11.3779
09:17:11|11.3762
09:17:12|11.3762
09:17:13|11.377
09:17:14|11.38
09:17:15|11.3804
09:17:16|11.3759
09:17:17|11.3759
09:17:18|11.3759
09:17:19|11.3774
09:17:20|11.3851
09:17:21|11.3879
09:17:22|11.3902
09:17:23|11.3915
09:17:24|11.3915
09:17:25|11.3902
09:17:26|11.3902
09:17:27|11.3902
09:17:28|11.3902
09:17:30|11.3902
09:17:30|11.3902
09:17:31|11.3811
09:17:32|11.3749
09:17:33|11.3813
09:17:34|11.3813
09:17:36|11.3813
09:17:37|11.3813
09:17:37|11.3813
09:17:38|11.3813
09:17:40|11.3813
09:17:40|11.3842
09:17:41|11.3858
09:17:43|11.3858
09:17:44|11.3873
09:17:45|11.3889
09:17:45|11.3889
09:17:47|11.3889
09:17:48|11.3813
09:17:48|11.3814
09:17:49|11.3814
09:17:51|11.3814
09:17:51|11.3787
09:17:53|11.3787
09:17:54|11.3787
09:17:54|11.3804
09:17:56|11.3819
09:17:57|11.3648
09:17:58|11.3653
09:17:59|11.3653
09:18:00|11.3653
09:18:02|11.3571
09:18:03|11.3571
09:18:04|11.3571
09:18:05|11.3557
09:18:06|11.3557
09:18:07|11.3557
09:18:08|11.3557
09:18:09|11.3538
09:18:11|11.3557
09:18:12|11.3489
09:18:12|11.3475
09:18:14|11.3475
09:18:15|11.3475
09:18:15|11.3475
09:18:16|11.3475
09:18:17|11.3475
09:18:19|11.3475
09:18:19|11.3475
09:18:20|11.3432
09:18:21|11.3455
09:18:22|11.3456
09:18:24|11.3456
09:18:25|11.3492
09:18:26|11.3492
09:18:27|11.3492
09:18:28|11.3492
09:18:30|11.3492
09:18:30|11.3492
09:18:31|11.3492
09:18:33|11.3594
09:18:33|11.3594
09:18:34|11.3631
09:18:35|11.3631
09:18:36|11.3588
09:18:37|11.3588
09:18:39|11.3588
09:18:39|11.3588
09:18:40|11.3539
09:18:41|11.3539
09:18:43|11.3539
09:18:44|11.3564
09:18:45|11.3596
09:18:46|11.3551
09:18:47|11.3551
09:18:48|11.3551
09:18:49|11.3551
09:18:50|11.3561
09:18:50|11.3516
09:18:52|11.3516
09:18:53|11.3516
09:18:54|11.3516
09:18:54|11.3516
09:18:55|11.3516
09:18:56|11.3516
09:18:57|11.3516
09:18:59|11.3516
09:19:01|11.3482
09:19:02|11.3461
09:19:03|11.3461
09:19:04|11.3487
09:19:05|11.3487
09:19:06|11.3487
09:19:07|11.3464
09:19:08|11.3464
09:19:09|11.3464
09:19:10|11.3464
09:19:11|11.3464
09:19:12|11.3463
09:19:13|11.3463
09:19:14|11.3463
09:19:15|11.3498
09:19:16|11.3498
09:19:17|11.3498
09:19:18|11.3498
09:19:19|11.3498
09:19:20|11.3498
09:19:21|11.3498
09:19:22|11.349
09:19:23|11.3493
09:19:25|11.3395
09:19:26|11.3392
09:19:27|11.3392
09:19:28|11.3392
09:19:28|11.3428
09:19:29|11.3428
09:19:30|11.3428
09:19:31|11.3377
09:19:32|11.3351
09:19:33|11.3339
09:19:34|11.334
09:19:35|11.334
09:19:37|11.3326
09:19:37|11.3326
09:19:38|11.33
09:19:39|11.3297
09:19:40|11.3329
09:19:41|11.333
09:19:42|11.333
09:19:43|11.333
09:19:44|11.3353
09:19:46|11.3372
09:19:46|11.3362
09:19:48|11.3429
09:19:49|11.3429
09:19:50|11.3429
09:19:50|11.3422
09:19:52|11.3422
09:19:53|11.3422
09:19:54|11.3422
09:19:55|11.3422
09:19:56|11.3422
09:19:56|11.3422
09:19:58|11.3422
09:19:58|11.3418
09:20:01|11.3418
09:20:02|11.3418
09:20:03|11.3418
09:20:05|11.3346
09:20:06|11.334
09:20:07|11.334
09:20:08|11.3295
09:20:09|11.3295
09:20:10|11.3331
09:20:11|11.3331
09:20:12|11.3331
09:20:14|11.3331
09:20:15|11.3323
09:20:15|11.3353
09:20:16|11.3353
09:20:17|11.322
09:20:18|11.3163
09:20:19|11.3185
09:20:20|11.3196
09:20:21|11.3196
09:20:23|11.3242
09:20:23|11.3242
09:20:24|11.3232
09:20:25|11.325
09:20:26|11.325
09:20:27|11.3272
09:20:28|11.3272
09:20:29|11.3272
09:20:30|11.3246
09:20:31|11.3246
09:20:32|11.3249
09:20:33|11.3249
09:20:34|11.3249
09:20:35|11.3219
09:20:37|11.3291
09:20:38|11.3291
09:20:39|11.3261
09:20:40|11.3261
09:20:42|11.3219
09:20:43|11.3219
09:20:43|11.3255
09:20:44|11.3196
09:20:45|11.3176
09:20:46|11.3176
09:20:47|11.3137
09:20:48|11.3173
09:20:50|11.3102
09:20:50|11.3096
09:20:52|11.307
09:20:52|11.3101
09:20:54|11.32
09:20:54|11.3202
09:20:55|11.3143
09:20:56|11.3143
09:20:57|11.3143
09:20:58|11.3182
09:20:59|11.3182
09:21:01|11.3168
09:21:02|11.3168
09:21:03|11.3205
09:21:04|11.3205
09:21:05|11.3153
09:21:06|11.3147
09:21:08|11.3151
09:21:08|11.3126
09:21:09|11.3257
09:21:11|11.3164
09:21:12|11.3165
09:21:13|11.3195
09:21:13|11.3256
09:21:15|11.3256
09:21:16|11.3232
09:21:17|11.3232
09:21:17|11.3196
09:21:19|11.3196
09:21:20|11.3289
09:21:20|11.3289
09:21:22|11.3232
09:21:23|11.3232
09:21:24|11.3232
09:21:25|11.3284
09:21:26|11.3284
09:21:27|11.3284
09:21:28|11.3284
09:21:29|11.3284
09:21:31|11.3284
09:21:31|11.3245
09:21:33|11.3245
09:21:33|11.3245
09:21:34|11.327
09:21:35|11.33
09:21:36|11.3284
09:21:38|11.3291
09:21:38|11.3291
09:21:40|11.3291
09:21:40|11.3291
09:21:41|11.3291
09:21:43|11.3291
09:21:44|11.3411
09:21:45|11.3437
09:21:45|11.3532
09:21:46|11.3532
09:21:47|11.3532
09:21:48|11.3532
09:21:49|11.3468
09:21:51|11.3468
09:21:51|11.3468
09:21:52|11.3483
09:21:53|11.3483
09:21:54|11.3483
09:21:55|11.3519
09:21:56|11.3519
09:21:57|11.3556
09:21:59|11.3565
09:21:59|11.3565
09:22:01|11.3565
09:22:02|11.3565
09:22:04|11.3565
09:22:04|11.3565
09:22:06|11.3565
09:22:06|11.3565
09:22:08|11.3565
09:22:09|11.3611
09:22:10|11.357
09:22:11|11.357
09:22:12|11.3507
09:22:13|11.3435
09:22:14|11.3387
09:22:15|11.3387
09:22:16|11.3387
09:22:18|11.3387
09:22:18|11.3409
09:22:20|11.3409
09:22:21|11.3447
09:22:22|11.3447
09:22:23|11.3448
09:22:23|11.3497
09:22:25|11.3498
09:22:26|11.3506
09:22:27|11.3473
09:22:28|11.3473
09:22:29|11.3473
09:22:31|11.3473
09:22:32|11.3473
09:22:33|11.3431
09:22:34|11.3457
09:22:35|11.3457
09:22:36|11.3457
09:22:37|11.3457
09:22:38|11.3457
09:22:39|11.3481
09:22:40|11.3463
09:22:41|11.3463
09:22:42|11.3463
09:22:43|11.3462
09:22:44|11.3462
09:22:45|11.3462
09:22:46|11.3462
09:22:47|11.3462
09:22:48|11.3462
09:22:49|11.3462
09:22:50|11.3462
09:22:51|11.3462
09:22:52|11.3462
09:22:53|11.3462
09:22:54|11.3462
09:22:55|11.3462
09:22:56|11.3462
09:22:57|11.3462
09:22:58|11.3462
09:22:59|11.3462
09:23:00|11.3462
09:23:01|11.3406
09:23:02|11.34
09:23:03|11.34
09:23:04|11.34
09:23:05|11.34
09:23:06|11.34
09:23:07|11.34
09:23:08|11.34
09:23:10|11.34
09:23:11|11.34
09:23:12|11.34
09:23:13|11.34
09:23:13|11.3462
09:23:15|11.3469
09:23:15|11.3469
09:23:16|11.3469
09:23:18|11.3466
09:23:19|11.3466
09:23:19|11.3466
09:23:20|11.3466
09:23:21|11.3466
09:23:22|11.345
09:23:24|11.3474
09:23:25|11.3481
09:23:26|11.3481
09:23:27|11.3481
09:23:27|11.3565
09:23:29|11.3547
09:23:29|11.3547
09:23:31|11.3562
09:23:32|11.3574
09:23:33|11.3565
09:23:34|11.3545
09:23:35|11.3545
09:23:36|11.3545
09:23:37|11.3512
09:23:37|11.3575
09:23:39|11.3582
09:23:40|11.3582
09:23:41|11.3582
09:23:42|11.3582
09:23:43|11.3627
09:23:44|11.3439
09:23:45|11.3438
09:23:46|11.3438
09:23:48|11.346
09:23:49|11.346
09:23:49|11.346
09:23:51|11.346
09:23:52|11.3473
09:23:52|11.3473
09:23:53|11.3473
09:23:54|11.3512
09:23:55|11.3512
09:23:56|11.3518
09:23:58|11.3518
09:23:58|11.3461
09:23:59|11.3497
09:24:00|11.3497
09:24:01|11.3354
09:24:02|11.3354
09:24:04|11.326
09:24:05|11.3258
09:24:05|11.3165
09:24:07|11.3185
09:24:08|11.3168
09:24:10|11.3222
09:24:11|11.336
09:24:12|11.3322
09:24:13|11.3353
09:24:14|11.3353
09:24:15|11.3334
09:24:16|11.3334
09:24:17|11.3339
09:24:17|11.3246
09:24:19|11.3236
09:24:19|11.3268
09:24:21|11.3268
09:24:21|11.3268
09:24:22|11.3207
09:24:24|11.3174
09:24:24|11.3188
09:24:26|11.3187
09:24:26|11.3184
09:24:27|11.3225
09:24:29|11.3224
09:24:30|11.3224
09:24:30|11.3215
09:24:31|11.3215
09:24:33|11.3238
09:24:34|11.3238
09:24:35|11.3238
09:24:36|11.3238
09:24:37|11.3238
09:24:38|11.3238
09:24:39|11.3192
09:24:40|11.3192
09:24:41|11.3192
09:24:42|11.3284
09:24:43|11.3284
09:24:44|11.321
09:24:45|11.3227
09:24:46|11.3227
09:24:47|11.3259
09:24:48|11.3296
09:24:49|11.3296
09:24:50|11.3296
09:24:51|11.3264
09:24:52|11.3264
09:24:53|11.3264
09:24:54|11.3264
09:24:55|11.3264
09:24:56|11.3264
09:24:57|11.3264
09:24:58|11.324
09:24:59|11.324
09:25:00|11.336
09:25:01|11.3339
09:25:02|11.3334
09:25:03|11.3334
09:25:04|11.3374
09:25:06|11.3452
09:25:07|11.3406
09:25:08|11.3438
09:25:09|11.3464
09:25:11|11.3464
09:25:12|11.3464
09:25:13|11.3464
09:25:14|11.3517
09:25:15|11.3517
09:25:16|11.3533
09:25:18|11.3533
09:25:19|11.3533
09:25:19|11.3533
09:25:20|11.3533
09:25:21|11.3533
09:25:23|11.3533
09:25:23|11.3533
09:25:24|11.3533
09:25:26|11.3533
09:25:27|11.3536
09:25:27|11.3536
09:25:28|11.3536
09:25:30|11.3537
09:25:31|11.3537
09:25:32|11.3537
09:25:32|11.3537
09:25:34|11.3537
09:25:34|11.3538
09:25:36|11.3538
09:25:37|11.3538
09:25:38|11.3538
09:25:39|11.3538
09:25:39|11.3538
09:25:40|11.3564
09:25:41|11.3564
09:25:42|11.3564
09:25:43|11.3564
09:25:45|11.3564
09:25:46|11.3564
09:25:47|11.3564
09:25:47|11.3538
09:25:49|11.3532
09:25:50|11.3532
09:25:51|11.3532
09:25:52|11.3532
09:25:53|11.3532
09:25:54|11.3532
09:25:55|11.3532
09:25:56|11.3493
09:25:57|11.3469
09:25:57|11.3469
09:25:59|11.3469
09:26:00|11.3469
09:26:01|11.343
09:26:03|11.3343
09:26:03|11.3343
09:26:05|11.3343
09:26:06|11.3343
09:26:07|11.3343
09:26:08|11.3343
09:26:09|11.3343
09:26:10|11.3395
09:26:11|11.3425
09:26:12|11.3425
09:26:13|11.3425
09:26:13|11.3419
09:26:15|11.3419
09:26:16|11.3419
09:26:17|11.3424
09:26:18|11.3424
09:26:19|11.345
09:26:20|11.345
09:26:21|11.345
09:26:22|11.345
09:26:23|11.3448
09:26:24|11.3445
09:26:25|11.3504
09:26:26|11.3504
09:26:27|11.3504
09:26:29|11.3504
09:26:29|11.3504
09:26:31|11.3504
09:26:31|11.3504
09:26:33|11.3504
09:26:34|11.3504
09:26:35|11.3504
09:26:36|11.3504
09:26:37|11.3504
09:26:38|11.3458
09:26:39|11.3491
09:26:39|11.3482
09:26:41|11.3482
09:26:42|11.3482
09:26:42|11.3481
09:26:43|11.3472
09:26:45|11.3472
09:26:46|11.3472
09:26:47|11.3472
09:26:47|11.3472
09:26:49|11.3472
09:26:50|11.3487
09:26:50|11.3487
09:26:52|11.3487
09:26:53|11.3438
09:26:54|11.3438
09:26:55|11.3438
09:26:56|11.3437
09:26:57|11.3418
09:26:58|11.3418
09:26:59|11.3418
09:26:59|11.3418
09:27:01|11.3431
09:27:01|11.3431
09:27:03|11.3431
09:27:04|11.3409
09:27:05|11.3409
09:27:05|11.3409
09:27:08|11.3389
09:27:09|11.3439
09:27:10|11.3426
09:27:11|11.345
09:27:12|11.345
09:27:13|11.3502
09:27:14|11.3502
09:27:15|11.3502
09:27:16|11.3502
09:27:18|11.3502
09:27:19|11.3502
09:27:19|11.3502
09:27:21|11.3484
09:27:22|11.3484
09:27:23|11.3484
09:27:24|11.3452
09:27:25|11.3452
09:27:26|11.3419
09:27:27|11.3419
09:27:29|11.3463
09:27:30|11.3463
09:27:31|11.3463
09:27:31|11.3463
09:27:33|11.3419
09:27:34|11.3415
09:27:35|11.3419
09:27:37|11.3419
09:27:37|11.3419
09:27:38|11.3389
09:27:39|11.3389
09:27:40|11.3389
09:27:41|11.3389
09:27:42|11.3389
09:27:43|11.3419
09:27:44|11.3419
09:27:46|11.3419
09:27:46|11.3419
09:27:47|11.3415
09:27:48|11.3415
09:27:49|11.3415
09:27:51|11.3415
09:27:52|11.3415
09:27:52|11.3415
09:27:54|11.3415
09:27:54|11.3415
09:27:55|11.3415
09:27:56|11.3415
09:27:58|11.3415
09:27:58|11.3415
09:28:00|11.3444
09:28:00|11.3495
09:28:01|11.3495
09:28:03|11.3436
09:28:03|11.3464
09:28:05|11.3464
09:28:06|11.3504
09:28:06|11.3551
09:28:08|11.3551
09:28:10|11.3551
09:28:10|11.3548
09:28:11|11.3547
09:28:14|11.3564
09:28:15|11.3564
09:28:16|11.3564
09:28:16|11.3564
09:28:17|11.3564
09:28:19|11.3548
09:28:20|11.3548
09:28:20|11.3548
09:28:22|11.3573
09:28:22|11.3614
09:28:24|11.3579
09:28:24|11.3579
09:28:26|11.3579
09:28:27|11.3579
09:28:28|11.3579
09:28:29|11.3579
09:28:30|11.3579
09:28:31|11.3579
09:28:31|11.3579
09:28:33|11.3579
09:28:33|11.3579
09:28:34|11.3602
09:28:36|11.3602
09:28:37|11.3602
09:28:38|11.3602
09:28:39|11.3602
09:28:40|11.3615
09:28:40|11.365
09:28:42|11.3706
09:28:42|11.3732
09:28:44|11.3848
09:28:45|11.3904
09:28:46|11.386
09:28:47|11.3888
09:28:47|11.391
09:28:49|11.391
09:28:50|11.391
09:28:51|11.392
09:28:52|11.397
09:28:53|11.397
09:28:54|11.3926
09:28:55|11.3926
09:28:56|11.3926
09:28:57|11.388
09:28:58|11.388
09:29:00|11.388
09:29:01|11.388
09:29:01|11.388
09:29:02|11.3819
09:29:03|11.3819
09:29:05|11.3793
09:29:06|11.3793
09:29:06|11.3793
09:29:07|11.3793
09:29:09|11.3793
09:29:11|11.3793
09:29:12|11.3743
09:29:12|11.3743
09:29:13|11.3743
09:29:15|11.3732
09:29:16|11.3719
09:29:17|11.3751
09:29:18|11.373
09:29:19|11.373
09:29:20|11.373
09:29:21|11.3687
09:29:22|11.3687
09:29:23|11.3687
09:29:24|11.3687
09:29:25|11.3662
09:29:27|11.3661
09:29:27|11.3661
09:29:29|11.3661
09:29:29|11.3663
09:29:30|11.3669
09:29:31|11.3669
09:29:33|11.3692
09:29:33|11.3692
09:29:34|11.3692
09:29:36|11.3692
09:29:36|11.3692
09:29:38|11.3679
09:29:39|11.3679
09:29:40|11.3679
09:29:41|11.3679
09:29:41|11.3679
09:29:42|11.3679
09:29:44|11.3679
09:29:45|11.3679
09:29:45|11.3679
09:29:47|11.3679
09:29:47|11.3679
09:29:49|11.3722
09:29:50|11.3722
09:29:51|11.3726
09:29:52|11.3726
09:29:53|11.3726
09:29:54|11.3711
09:29:55|11.3711
09:29:56|11.3711
09:29:57|11.3711
09:29:58|11.3711
09:29:59|11.3711
09:30:01|11.3711
09:30:01|11.3721
09:30:03|11.3721
09:30:04|11.3721
09:30:04|11.3655
09:30:06|11.3655
09:30:07|11.3627
09:30:07|11.3645
09:30:08|11.3645
09:30:10|11.3645
09:30:12|11.3645
09:30:13|11.3641
09:30:14|11.3656
09:30:14|11.3628
09:30:16|11.3616
09:30:16|11.3616
09:30:18|11.3616
09:30:18|11.3616
09:30:20|11.3616
09:30:20|11.3616
09:30:22|11.3622
09:30:23|11.3622
09:30:24|11.3622
09:30:24|11.3622
09:30:25|11.3622
09:30:26|11.3563
09:30:27|11.3563
09:30:28|11.3534
09:30:30|11.3534
09:30:30|11.3534
09:30:31|11.349
09:30:33|11.3454
09:30:33|11.3385
09:30:34|11.3379
09:30:36|11.3379
09:30:36|11.3293
09:30:37|11.3326
09:30:38|11.3256
09:30:39|11.3256
09:30:41|11.3256
09:30:41|11.3256
09:30:43|11.3256
09:30:43|11.3264
09:30:44|11.3281
09:30:46|11.3281
09:30:47|11.3281
09:30:47|11.3288
09:30:48|11.3288
09:30:50|11.3288
09:30:50|11.3288
09:30:52|11.3281
09:30:53|11.3281
09:30:53|11.3281
09:30:54|11.3281
09:30:56|11.3305
09:30:56|11.3278
09:30:57|11.3358
09:30:59|11.3288
09:31:00|11.3288
09:31:01|11.3288
09:31:01|11.3288
09:31:02|11.3288
09:31:04|11.3276
09:31:06|11.3269
09:31:06|11.3269
09:31:07|11.3269
09:31:08|11.3269
09:31:09|11.3269
09:31:11|11.3269
09:31:13|11.3298
09:31:14|11.3257
09:31:15|11.3257
09:31:15|11.3329
09:31:17|11.3329
09:31:18|11.3329
09:31:19|11.3329
09:31:21|11.3329
09:31:21|11.3329
09:31:23|11.3329
09:31:23|11.3431
09:31:24|11.3431
09:31:26|11.3431
09:31:27|11.3431
09:31:28|11.3401
09:31:29|11.3384
09:31:30|11.3384
09:31:31|11.3335
09:31:32|11.3304
09:31:33|11.3304
09:31:34|11.3295
09:31:35|11.3295
09:31:37|11.3295
09:31:38|11.3295
09:31:38|11.3341
09:31:40|11.3341
09:31:41|11.3341
09:31:41|11.3341
09:31:43|11.3341
09:31:44|11.3341
09:31:45|11.3315
09:31:45|11.331
09:31:46|11.3306
09:31:48|11.3306
09:31:48|11.3306
09:31:49|11.322
09:31:51|11.3206
09:31:51|11.3195
09:31:53|11.3195
09:31:53|11.3195
09:31:55|11.3195
09:31:56|11.3195
09:31:57|11.3195
09:31:58|11.3195
09:31:59|11.3207
09:32:01|11.3207
09:32:02|11.3207
09:32:03|11.3181
09:32:03|11.3181
09:32:04|11.3236
09:32:06|11.3236
09:32:06|11.3236
09:32:08|11.3236
09:32:08|11.3273
09:32:09|11.3273
09:32:10|11.3273
09:32:11|11.3273
09:32:12|11.3273
09:32:14|11.3273
09:32:15|11.3273
09:32:16|11.3273
09:32:17|11.3365
09:32:18|11.3365
09:32:18|11.3313
09:32:20|11.3291
09:32:20|11.3291
09:32:21|11.3345
09:32:22|11.3345
09:32:23|11.3345
09:32:25|11.3354
09:32:26|11.3354
09:32:27|11.3354
09:32:27|11.3354
09:32:29|11.3349
09:32:30|11.3349
09:32:31|11.3373
09:32:32|11.3373
09:32:33|11.3373
09:32:34|11.3457
09:32:35|11.3457
09:32:36|11.3457
09:32:38|11.3328
09:32:38|11.3328
09:32:39|11.3328
09:32:40|11.3374
09:32:41|11.3374
09:32:43|11.3374
09:32:44|11.3374
09:32:45|11.3374
09:32:45|11.3374
09:32:47|11.3374
09:32:47|11.3374
09:32:48|11.3406
09:32:50|11.3406
09:32:51|11.3423
09:32:52|11.3423
09:32:53|11.3438
09:32:54|11.3438
09:32:54|11.3472
09:32:56|11.3472
09:32:57|11.3472
09:32:58|11.3472
09:32:58|11.3472
09:32:59|11.3486
09:33:00|11.3486
09:33:01|11.3486
09:33:02|11.3519
09:33:04|11.3585
09:33:04|11.3583
09:33:05|11.36
09:33:06|11.3629
09:33:08|11.3657
09:33:09|11.3657
09:33:10|11.3657
09:33:11|11.3657
09:33:12|11.3657
09:33:13|11.3657
09:33:14|11.3657
09:33:16|11.3626
09:33:17|11.3626
09:33:17|11.3626
09:33:19|11.3626
09:33:20|11.3668
09:33:21|11.3668
09:33:22|11.3668
09:33:22|11.3642
09:33:24|11.3642
09:33:25|11.3627
09:33:25|11.3627
09:33:27|11.3627
09:33:28|11.3669
09:33:29|11.3669
09:33:30|11.3669
09:33:31|11.3669
09:33:32|11.3669
09:33:33|11.3653
09:33:34|11.3653
09:33:35|11.3653
09:33:37|11.3626
09:33:37|11.3626
09:33:38|11.3626
09:33:40|11.3626
09:33:40|11.3628
09:33:42|11.3628
09:33:42|11.3628
09:33:44|11.3628
09:33:44|11.3628
09:33:46|11.3628
09:33:47|11.3628
09:33:47|11.3628
09:33:49|11.3628
09:33:50|11.3628
09:33:50|11.3628
09:33:52|11.3628
09:33:53|11.3627
09:33:54|11.3627
09:33:55|11.361
09:33:56|11.361
09:33:57|11.361
09:33:58|11.361
09:33:59|11.3524
09:34:00|11.3496
09:34:01|11.3496
09:34:02|11.3496
09:34:04|11.3496
09:34:04|11.3505
09:34:05|11.3505
09:34:07|11.3505
09:34:08|11.3505
09:34:08|11.351
09:34:09|11.351
09:34:11|11.351
09:34:11|11.351
09:34:12|11.351
09:34:13|11.351
09:34:15|11.351
09:34:16|11.351
09:34:17|11.351
09:34:18|11.3444
09:34:19|11.3441
09:34:21|11.3422
09:34:22|11.3422
09:34:23|11.3422
09:34:23|11.3422
09:34:25|11.3404
09:34:26|11.344
09:34:27|11.344
09:34:28|11.3457
09:34:28|11.3427
09:34:30|11.3427
09:34:31|11.3427
09:34:32|11.3399
09:34:33|11.3399
09:34:34|11.3399
09:34:35|11.3399
09:34:36|11.3399
09:34:37|11.3399
09:34:39|11.3404
09:34:40|11.3476
09:34:41|11.3476
09:34:43|11.3476
09:34:44|11.3564
09:34:45|11.3564
09:34:46|11.36
09:34:47|11.36
09:34:48|11.3618
09:34:49|11.3618
09:34:50|11.3618
09:34:51|11.3586
09:34:52|11.3627
09:34:53|11.3495
09:34:54|11.3495
09:34:55|11.3495
09:34:55|11.3495
09:34:57|11.3495
09:34:58|11.3495
09:34:59|11.35
09:35:00|11.35
09:35:01|11.3496
09:35:03|11.35
09:35:03|11.35
09:35:05|11.35
09:35:06|11.35
09:35:06|11.3495
09:35:07|11.3454
09:35:08|11.3501
09:35:10|11.3501
09:35:11|11.3501
09:35:11|11.3501
09:35:12|11.3501
09:35:13|11.3499
09:35:15|11.3507
09:35:17|11.3507
09:35:18|11.3507
09:35:18|11.3617
09:35:19|11.3647
09:35:21|11.3601
09:35:22|11.3601
09:35:22|11.3616
09:35:23|11.3571
09:35:24|11.3574
09:35:25|11.3574
09:35:27|11.3574
09:35:27|11.3525
09:35:29|11.3525
09:35:29|11.3525
09:35:30|11.3461
09:35:32|11.3438
09:35:32|11.3416
09:35:33|11.3399
09:35:35|11.3399
09:35:35|11.3284
09:35:36|11.3244
09:35:38|11.3244
09:35:40|11.3244
09:35:41|11.3266
09:35:42|11.3244
09:35:43|11.3244
09:35:45|11.3244
09:35:46|11.3326
09:35:47|11.3326
09:35:48|11.3326
09:35:49|11.3273
09:35:50|11.3244
09:35:51|11.3254
09:35:52|11.3254
09:35:53|11.3326
09:35:54|11.3326
09:35:55|11.3326
09:35:56|11.3326
09:35:57|11.3326
09:35:58|11.3372
09:35:59|11.3408
09:36:00|11.3408
09:36:01|11.3408
09:36:03|11.3504
09:36:04|11.3504
09:36:04|11.3504
09:36:05|11.3504
09:36:06|11.3503
09:36:07|11.3503
09:36:08|11.3503
09:36:09|11.3503
09:36:11|11.3503
09:36:12|11.3503
09:36:12|11.3533
09:36:14|11.3533
09:36:15|11.3553
09:36:15|11.3553
09:36:16|11.3553
09:36:17|11.3553
09:36:19|11.3553
09:36:19|11.3553
09:36:21|11.3553
09:36:22|11.3539
09:36:22|11.3539
09:36:24|11.355
09:36:26|11.355
09:36:27|11.355
09:36:28|11.3532
09:36:28|11.3532
09:36:29|11.3532
09:36:31|11.3552
09:36:32|11.3553
09:36:32|11.3554
09:36:33|11.3515
09:36:34|11.3515
09:36:36|11.3515
09:36:37|11.3515
09:36:38|11.3515
09:36:39|11.3515
09:36:41|11.3515
09:36:42|11.3515
09:36:42|11.3515
09:36:43|11.3494
09:36:44|11.3494
09:36:45|11.3494
09:36:46|11.3494
09:36:48|11.352
09:36:49|11.35
09:36:50|11.35
09:36:51|11.35
09:36:52|11.35
09:36:54|11.35
09:36:54|11.3539
09:36:55|11.3539
09:36:57|11.3529
09:36:58|11.3529
09:36:59|11.3529
09:37:00|11.3529
09:37:01|11.3529
09:37:02|11.3529
09:37:03|11.3548
09:37:04|11.3548
09:37:05|11.3548
09:37:06|11.3548
09:37:07|11.3548
09:37:08|11.3548
09:37:09|11.3547
09:37:10|11.3482
09:37:11|11.3471
09:37:12|11.3471
09:37:13|11.3471
09:37:14|11.355
09:37:15|11.355
09:37:16|11.355
09:37:17|11.355
09:37:18|11.355
09:37:19|11.355
09:37:20|11.3627
09:37:21|11.36
09:37:22|11.36
09:37:23|11.3626
09:37:24|11.362
09:37:25|11.3626
09:37:26|11.3626
09:37:27|11.3626
09:37:28|11.3672
09:37:29|11.3672
09:37:30|11.3699
09:37:31|11.3693
09:37:32|11.37
09:37:33|11.37
09:37:34|11.3598
09:37:35|11.3496
09:37:36|11.3497
09:37:37|11.3437
09:37:38|11.3344
09:37:39|11.3309
09:37:40|11.3334
09:37:42|11.3334
09:37:43|11.3308
09:37:44|11.3246
09:37:45|11.3246
09:37:46|11.3246
09:37:46|11.3374
09:37:48|11.3376
09:37:48|11.3376
09:37:50|11.3376
09:37:51|11.3376
09:37:51|11.3376
09:37:53|11.3472
09:37:54|11.3464
09:37:55|11.3464
09:37:57|11.3464
09:37:58|11.3485
09:37:59|11.3485
09:38:00|11.3449
09:38:00|11.3403
09:38:01|11.3517
09:38:03|11.3439
09:38:04|11.343
09:38:05|11.3465
09:38:06|11.3476
09:38:07|11.3476
09:38:09|11.3476
09:38:09|11.3476
09:38:11|11.3476
09:38:11|11.3476
09:38:12|11.3476
09:38:13|11.3476
09:38:14|11.3551
09:38:15|11.3551
09:38:17|11.3551
09:38:17|11.3551
09:38:19|11.3551
09:38:20|11.3551
09:38:21|11.3551
09:38:22|11.3504
09:38:22|11.3504
09:38:24|11.3424
09:38:25|11.3424
09:38:26|11.3411
09:38:27|11.3465
09:38:28|11.3465
09:38:29|11.3465
09:38:30|11.3465
09:38:31|11.3465
09:38:32|11.3465
09:38:33|11.3465
09:38:34|11.3465
09:38:35|11.3465
09:38:36|11.3431
09:38:37|11.3431
09:38:38|11.3434
09:38:39|11.3434
09:38:40|11.3434
09:38:42|11.3404
09:38:43|11.3383
09:38:44|11.3383
09:38:45|11.3377
09:38:46|11.3373
09:38:47|11.3372
09:38:48|11.3372
09:38:50|11.3372
09:38:51|11.3372
09:38:51|11.3372
09:38:52|11.3372
09:38:54|11.3372
09:38:55|11.3344
09:38:56|11.33
09:38:57|11.3266
09:38:58|11.3319
09:38:59|11.3319
09:39:00|11.3319
09:39:01|11.3298
09:39:02|11.3298
09:39:02|11.3298
09:39:04|11.3298
09:39:05|11.3298
09:39:06|11.3298
09:39:06|11.3298
09:39:08|11.3387
09:39:09|11.3387
09:39:11|11.3387
09:39:12|11.3387
09:39:13|11.3387
09:39:13|11.3355
09:39:15|11.3355
09:39:15|11.3355
09:39:17|11.3319
09:39:17|11.3367
09:39:18|11.3321
09:39:19|11.3321
09:39:20|11.3321
09:39:22|11.3321
09:39:22|11.3321
09:39:23|11.3321
09:39:24|11.3321
09:39:26|11.326
09:39:27|11.3244
09:39:27|11.3244
09:39:29|11.3244
09:39:29|11.3244
09:39:31|11.3244
09:39:32|11.3241
09:39:33|11.3186
09:39:34|11.3186
09:39:35|11.3167
09:39:36|11.3157
09:39:37|11.3215
09:39:38|11.3217
09:39:39|11.3186
09:39:40|11.3186
09:39:42|11.3162
09:39:43|11.3162
09:39:44|11.3175
09:39:45|11.3176
09:39:46|11.3177
09:39:47|11.3177
09:39:48|11.3152
09:39:49|11.3108
09:39:50|11.3108
09:39:51|11.3108
09:39:53|11.3108
09:39:53|11.3108
09:39:55|11.3153
09:39:56|11.3153
09:39:57|11.3132
09:39:58|11.3078
09:39:59|11.3044
09:40:00|11.3064
09:40:01|11.3064
09:40:02|11.3071
09:40:03|11.3038
09:40:04|11.3038
09:40:05|11.3037
09:40:07|11.3037
09:40:07|11.3032
09:40:08|11.3029
09:40:09|11.3029
09:40:10|11.3133
09:40:11|11.3081
09:40:12|11.3081
09:40:14|11.3081
09:40:14|11.3081
09:40:16|11.3067
09:40:16|11.3067
09:40:17|11.3067
09:40:19|11.3067
09:40:20|11.3063
09:40:22|11.3063
09:40:23|11.3063
09:40:24|11.3055
09:40:25|11.3055
09:40:26|11.3055
09:40:27|11.3055
09:40:28|11.3032
09:40:29|11.3032
09:40:31|11.3091
09:40:32|11.3091
09:40:33|11.3091
09:40:34|11.3091
09:40:35|11.3091
09:40:36|11.3091
09:40:37|11.3091
09:40:38|11.3091
09:40:38|11.3091
09:40:40|11.3091
09:40:41|11.3091
09:40:42|11.3091
09:40:43|11.3091
09:40:44|11.3091
09:40:45|11.3091
09:40:46|11.3112
09:40:48|11.3112
09:40:49|11.3112
09:40:50|11.3112
09:40:51|11.3112
09:40:51|11.3112
09:40:52|11.3112
09:40:54|11.3112
09:40:55|11.3124
09:40:56|11.3177
09:40:57|11.3177
09:40:58|11.319
09:40:59|11.319
09:41:00|11.3185
09:41:01|11.3185
09:41:02|11.3189
09:41:03|11.3189
09:41:04|11.3218
09:41:05|11.3218
09:41:07|11.3218
09:41:07|11.3218
09:41:09|11.3223
09:41:10|11.3223
09:41:10|11.3223
09:41:11|11.3223
09:41:12|11.3223
09:41:13|11.3223
09:41:14|11.3223
09:41:15|11.3223
09:41:16|11.3223
09:41:17|11.3223
09:41:19|11.3223
09:41:19|11.3223
09:41:20|11.3223
09:41:21|11.3223
09:41:23|11.3282
09:41:23|11.3282
09:41:25|11.3282
09:41:26|11.3282
09:41:27|11.3282
09:41:28|11.3282
09:41:29|11.3282
09:41:30|11.3282
09:41:31|11.3282
09:41:33|11.3282
09:41:33|11.3282
09:41:35|11.3282
09:41:36|11.3282
09:41:37|11.3282
09:41:38|11.33
09:41:39|11.33
09:41:40|11.33
09:41:41|11.3333
09:41:42|11.3333
09:41:43|11.3467
09:41:44|11.3467
09:41:45|11.347
09:41:46|11.347
09:41:47|11.347
09:41:49|11.347
09:41:50|11.3498
09:41:51|11.3541
09:41:52|11.3541
09:41:52|11.3526
09:41:53|11.3526
09:41:54|11.3526
09:41:56|11.3533
09:41:57|11.3533
09:41:57|11.3533
09:41:59|11.3502
09:42:00|11.3495
09:42:00|11.3495
09:42:01|11.3456
09:42:02|11.3456
09:42:03|11.3456
09:42:05|11.3456
09:42:06|11.3456
09:42:06|11.3456
09:42:07|11.3456
09:42:08|11.3456
09:42:10|11.3492
09:42:11|11.3512
09:42:11|11.3457
09:42:13|11.3457
09:42:13|11.3555
09:42:15|11.3586
09:42:15|11.36
09:42:17|11.36
09:42:17|11.36
09:42:18|11.3604
09:42:20|11.3604
09:42:21|11.3604
09:42:22|11.3604
09:42:23|11.3604
09:42:25|11.3644
09:42:26|11.3626
09:42:27|11.362
09:42:29|11.3655
09:42:29|11.3655
09:42:31|11.3655
09:42:31|11.3655
09:42:33|11.3655
09:42:34|11.3655
09:42:35|11.3666
09:42:36|11.3666
09:42:37|11.3666
09:42:38|11.3666
09:42:38|11.3683
09:42:40|11.3683
09:42:40|11.3683
09:42:41|11.3694
09:42:43|11.3694
09:42:43|11.3694
09:42:45|11.3694
09:42:45|11.3694
09:42:47|11.3655
09:42:47|11.3699
09:42:49|11.3699
09:42:50|11.3699
09:42:50|11.3699
09:42:51|11.3699
09:42:53|11.3699
09:42:53|11.3696
09:42:55|11.3696
09:42:56|11.3696
09:42:57|11.3696
09:42:57|11.364
09:42:59|11.3715
09:42:59|11.3715
09:43:01|11.3715
09:43:02|11.3715
09:43:03|11.3715
09:43:04|11.3715
09:43:05|11.3684
09:43:06|11.3684
09:43:07|11.3684
09:43:08|11.3684
09:43:09|11.3733
09:43:11|11.3732
09:43:12|11.3732
09:43:12|11.3764
09:43:13|11.3764
09:43:14|11.3764
09:43:16|11.3764
09:43:16|11.3764
09:43:18|11.3779
09:43:18|11.3799
09:43:19|11.3799
09:43:20|11.3868
09:43:21|11.3868
09:43:23|11.3868
09:43:24|11.3868
09:43:26|11.3765
09:43:27|11.3789
09:43:28|11.3794
09:43:29|11.3773
09:43:30|11.3751
09:43:31|11.3751
09:43:32|11.3866
09:43:33|11.3866
09:43:35|11.3866
09:43:36|11.3857
09:43:36|11.3857
09:43:38|11.3857
09:43:39|11.3857
09:43:40|11.3857
09:43:41|11.3857
09:43:42|11.3857
09:43:43|11.3857
09:43:44|11.3857
09:43:45|11.3857
09:43:46|11.3857
09:43:47|11.3857
09:43:48|11.3857
09:43:49|11.3857
09:43:50|11.3857
09:43:51|11.3857
09:43:52|11.3857
09:43:53|11.3826
09:43:54|11.3826
09:43:55|11.3826
09:43:56|11.3826
09:43:57|11.3837
09:43:58|11.3837
09:44:00|11.3837
09:44:00|11.3837
09:44:01|11.3837
09:44:03|11.3837
09:44:03|11.3799
09:44:04|11.3769
09:44:05|11.3769
09:44:07|11.3769
09:44:08|11.3769
09:44:09|11.3769
09:44:09|11.3769
09:44:11|11.3769
09:44:11|11.3769
09:44:12|11.3769
09:44:13|11.3769
09:44:15|11.3769
09:44:16|11.3769
09:44:16|11.3769
09:44:17|11.3769
09:44:19|11.3769
09:44:19|11.3769
09:44:20|11.3769
09:44:21|11.3769
09:44:23|11.3769
09:44:24|11.3769
09:44:25|11.3769
09:44:26|11.3769
09:44:28|11.3797
09:44:28|11.3797
09:44:29|11.3797
09:44:31|11.3797
09:44:32|11.3797
09:44:33|11.3797
09:44:34|11.3797
09:44:34|11.3797
09:44:36|11.3681
09:44:37|11.3681
09:44:37|11.3652
09:44:39|11.365
09:44:39|11.3672
09:44:40|11.3672
09:44:42|11.3672
09:44:42|11.3706
09:44:43|11.3706
09:44:44|11.3706
09:44:46|11.3705
09:44:46|11.3737
09:44:47|11.3737
09:44:48|11.3737
09:44:50|11.3737
09:44:51|11.3732
09:44:52|11.3732
09:44:53|11.3732
09:44:53|11.3752
09:44:55|11.3752
09:44:56|11.3752
09:44:57|11.3752
09:44:58|11.3752
09:44:59|11.3752
09:45:00|11.3752
09:45:02|11.3752
09:45:03|11.3752
09:45:04|11.3816
09:45:06|11.3816
09:45:07|11.3889
09:45:08|11.3889
09:45:09|11.3889
09:45:10|11.3892
09:45:11|11.3892
09:45:12|11.3892
09:45:14|11.3876
09:45:15|11.3933
09:45:15|11.3933
09:45:17|11.3933
09:45:17|11.3933
09:45:19|11.3933
09:45:20|11.3933
09:45:20|11.3933
09:45:21|11.4006
09:45:22|11.4106
09:45:23|11.4078
09:45:24|11.4073
09:45:25|11.4106
09:45:27|11.4105
09:45:28|11.4052
09:45:29|11.4052
09:45:30|11.4064
09:45:30|11.4
09:45:31|11.4
09:45:32|11.3919
09:45:33|11.3919
09:45:34|11.3919
09:45:35|11.3919
09:45:36|11.4037
09:45:38|11.4037
09:45:38|11.4037
09:45:39|11.4029
09:45:41|11.4029
09:45:42|11.4062
09:45:44|11.4062
09:45:44|11.4062
09:45:45|11.4025
09:45:46|11.4025
09:45:48|11.3877
09:45:49|11.3877
09:45:50|11.3872
09:45:52|11.3929
09:45:52|11.3914
09:45:54|11.3914
09:45:55|11.3908
09:45:56|11.3908
09:45:57|11.3908
09:45:58|11.3955
09:45:59|11.3955
09:46:00|11.3955
09:46:01|11.3955
09:46:01|11.3956
09:46:03|11.3908
09:46:04|11.3818
09:46:05|11.3819
09:46:06|11.3819
09:46:07|11.3814
09:46:08|11.3848
09:46:09|11.3848
09:46:10|11.3859
09:46:11|11.4025
09:46:12|11.4025
09:46:13|11.3991
09:46:14|11.3991
09:46:15|11.4034
09:46:16|11.4034
09:46:17|11.4034
09:46:18|11.4034
09:46:19|11.4034
09:46:20|11.4034
09:46:21|11.4034
09:46:22|11.4034
09:46:23|11.4101
09:46:24|11.4101
09:46:25|11.4101
09:46:26|11.3985
09:46:28|11.3985
09:46:28|11.3954
09:46:29|11.3954
09:46:31|11.3954
09:46:31|11.3954
09:46:32|11.3954
09:46:33|11.3954
09:46:34|11.3977
09:46:35|11.3977
09:46:36|11.3977
09:46:37|11.3977
09:46:38|11.3977
09:46:40|11.3977
09:46:41|11.3977
09:46:41|11.3977
09:46:43|11.3977
09:46:45|11.3977
09:46:45|11.3977
09:46:47|11.3977
09:46:47|11.4034
09:46:48|11.4034
09:46:50|11.4034
09:46:51|11.397
09:46:53|11.4012
09:46:54|11.4012
09:46:55|11.4012
09:46:55|11.4012
09:46:57|11.3964
09:46:57|11.3964
09:46:59|11.3966
09:47:00|11.3966
09:47:01|11.3966
09:47:02|11.3966
09:47:03|11.3966
09:47:04|11.3966
09:47:04|11.3966
09:47:06|11.3835
09:47:07|11.3835
09:47:07|11.3873
09:47:09|11.3873
09:47:10|11.3873
09:47:11|11.3873
09:47:12|11.3853
09:47:13|11.3891
09:47:14|11.3891
09:47:15|11.3891
09:47:16|11.3888
09:47:17|11.3869
09:47:18|11.3854
09:47:19|11.3854
09:47:21|11.3854
09:47:22|11.3854
09:47:22|11.3854
09:47:24|11.3854
09:47:24|11.3854
09:47:25|11.3885
09:47:27|11.3885
09:47:28|11.3885
09:47:29|11.3885
09:47:30|11.3885
09:47:31|11.3885
09:47:33|11.3853
09:47:33|11.3853
09:47:34|11.3853
09:47:36|11.3884
09:47:36|11.3884
09:47:38|11.3884
09:47:38|11.391
09:47:40|11.3949
09:47:41|11.3949
09:47:42|11.3949
09:47:43|11.3931
09:47:44|11.3931
09:47:46|11.3931
09:47:47|11.3989
09:47:48|11.406
09:47:49|11.406
09:47:50|11.406
09:47:50|11.4039
09:47:52|11.4039
09:47:52|11.4107
09:47:54|11.4107
09:47:54|11.4107
09:47:55|11.4107
09:47:56|11.4107
09:47:57|11.4107
09:47:59|11.4033
09:48:00|11.4033
09:48:00|11.4033
09:48:02|11.3991
09:48:02|11.4025
09:48:03|11.4056
09:48:04|11.4056
09:48:06|11.4056
09:48:06|11.3984
09:48:08|11.3984
09:48:08|11.3984
09:48:10|11.4015
09:48:11|11.4015
09:48:11|11.4076
09:48:13|11.3966
09:48:14|11.402
09:48:15|11.402
09:48:15|11.402
09:48:17|11.3985
09:48:18|11.3985
09:48:19|11.4003
09:48:20|11.4035
09:48:21|11.4035
09:48:22|11.4077
09:48:23|11.4077
09:48:25|11.4083
09:48:26|11.4083
09:48:26|11.3952
09:48:28|11.3909
09:48:28|11.3909
09:48:30|11.39
09:48:30|11.4009
09:48:32|11.411
09:48:33|11.411
09:48:34|11.4105
09:48:36|11.4105
09:48:37|11.4106
09:48:38|11.4106
09:48:39|11.4106
09:48:40|11.4106
09:48:41|11.4106
09:48:42|11.4106
09:48:43|11.4106
09:48:44|11.411
09:48:46|11.411
09:48:47|11.411
09:48:48|11.4106
09:48:49|11.4106
09:48:50|11.4106
09:48:51|11.4106
09:48:52|11.4106
09:48:54|11.4106
09:48:54|11.4106
09:48:55|11.4127
09:48:57|11.4167
09:48:57|11.4183
09:48:58|11.4183
09:48:59|11.4183
09:49:01|11.4183
09:49:02|11.4183
09:49:04|11.424
09:49:04|11.4205
09:49:05|11.4205
09:49:06|11.4205
09:49:07|11.4228
09:49:08|11.4218
09:49:09|11.4218
09:49:10|11.4218
09:49:12|11.4253
09:49:12|11.4253
09:49:14|11.4226
09:49:14|11.42
09:49:15|11.42
09:49:17|11.4225
09:49:18|11.4225
09:49:19|11.4369
09:49:20|11.4342
09:49:21|11.439
09:49:22|11.442
09:49:23|11.4391
09:49:24|11.4451
09:49:25|11.4461
09:49:26|11.4498
09:49:27|11.4431
09:49:29|11.4494
09:49:29|11.4494
09:49:30|11.4444
09:49:31|11.446
09:49:32|11.4496
09:49:34|11.4467
09:49:35|11.4495
09:49:35|11.4495
09:49:37|11.4495
09:49:38|11.4495
09:49:39|11.4495
09:49:40|11.4495
09:49:41|11.4496
09:49:42|11.4496
09:49:42|11.4496
09:49:43|11.4432
09:49:44|11.4383
09:49:46|11.4385
09:49:47|11.43
09:49:49|11.4351
09:49:50|11.4351
09:49:51|11.4351
09:49:52|11.4351
09:49:53|11.4351
09:49:54|11.4329
09:49:55|11.4329
09:49:56|11.4329
09:49:57|11.4359
09:49:58|11.4374
09:49:59|11.4393
09:50:00|11.4393
09:50:01|11.4393
09:50:02|11.4393
09:50:03|11.4393
09:50:04|11.4341
09:50:05|11.4376
09:50:06|11.4376
09:50:07|11.4376
09:50:08|11.4376
09:50:09|11.4376
09:50:10|11.4452
09:50:11|11.4452
09:50:12|11.4452
09:50:13|11.4398
09:50:14|11.4398
09:50:15|11.4398
09:50:16|11.4414
09:50:17|11.4414
09:50:18|11.4453
09:50:19|11.4453
09:50:20|11.4453
09:50:22|11.4453
09:50:23|11.4452
09:50:23|11.45
09:50:24|11.45
09:50:25|11.4452
09:50:27|11.449
09:50:27|11.449
09:50:28|11.4501
09:50:29|11.4501
09:50:30|11.4501
09:50:31|11.4501
09:50:32|11.4499
09:50:34|11.4529
09:50:35|11.4553
09:50:36|11.4553
09:50:37|11.4552
09:50:38|11.4552
09:50:38|11.4579
09:50:39|11.4534
09:50:40|11.4619
09:50:41|11.4619
09:50:43|11.4619
09:50:44|11.4619
09:50:44|11.4619
09:50:46|11.4619
09:50:48|11.4526
09:50:49|11.4526
09:50:49|11.458
09:50:50|11.458
09:50:52|11.458
09:50:52|11.458
09:50:53|11.458
09:50:55|11.452
09:50:55|11.4498
09:50:56|11.4498
09:50:57|11.4498
09:50:58|11.4498
09:51:00|11.4468
09:51:01|11.4468
09:51:01|11.4488
09:51:03|11.4488
09:51:04|11.4355
09:51:05|11.4355
09:51:05|11.4333
09:51:07|11.4355
09:51:07|11.4354
09:51:09|11.435
09:51:10|11.435
09:51:11|11.4292
09:51:11|11.426
09:51:13|11.426
09:51:14|11.426
09:51:15|11.426
09:51:15|11.426
09:51:16|11.426
09:51:17|11.4262
09:51:19|11.4262
09:51:19|11.4297
09:51:21|11.4297
09:51:22|11.4324
09:51:22|11.4274
09:51:24|11.4274
09:51:25|11.4274
09:51:25|11.4315
09:51:27|11.4315
09:51:28|11.4315
09:51:29|11.4315
09:51:30|11.4315
09:51:31|11.4315
09:51:32|11.4297
09:51:33|11.4252
09:51:34|11.4252
09:51:35|11.4154
09:51:36|11.4154
09:51:37|11.4154
09:51:38|11.4154
09:51:39|11.4154
09:51:40|11.4198
09:51:41|11.4251
09:51:42|11.4215
09:51:43|11.4168
09:51:44|11.4116
09:51:45|11.4117
09:51:46|11.4117
09:51:48|11.4141
09:51:49|11.4215
09:51:49|11.4215
09:51:52|11.4215
09:51:52|11.4215
09:51:53|11.42
09:51:55|11.4245
09:51:55|11.4245
09:51:57|11.4245
09:51:57|11.4245
09:51:59|11.4245
09:51:59|11.4245
09:52:01|11.4355
09:52:02|11.4355
09:52:03|11.4337
09:52:05|11.4337
09:52:05|11.4302
09:52:07|11.4302
09:52:08|11.4302
09:52:08|11.4302
09:52:10|11.4302
09:52:10|11.4332
09:52:11|11.4332
09:52:12|11.4313
09:52:13|11.4313
09:52:15|11.4313
09:52:16|11.4335
09:52:16|11.4335
09:52:18|11.4335
09:52:19|11.4364
09:52:19|11.4405
09:52:21|11.44
09:52:21|11.44
09:52:23|11.44
09:52:24|11.4436
09:52:25|11.4436
09:52:25|11.4436
09:52:27|11.4436
09:52:28|11.4455
09:52:29|11.4455
09:52:30|11.4455
09:52:31|11.4455
09:52:32|11.4455
09:52:34|11.4455
09:52:35|11.4455
09:52:36|11.4455
09:52:36|11.4455
09:52:37|11.4455
09:52:38|11.4511
09:52:39|11.4511
09:52:40|11.4511
09:52:41|11.4511
09:52:42|11.4511
09:52:43|11.4511
09:52:44|11.4511
09:52:45|11.4599
09:52:46|11.4581
09:52:48|11.46
09:52:48|11.458
09:52:50|11.4573
09:52:51|11.4573
09:52:52|11.4573
09:52:54|11.4605
09:52:55|11.4605
09:52:55|11.4605
09:52:57|11.4573
09:52:57|11.4571
09:52:59|11.4571
09:53:00|11.4571
09:53:00|11.4593
09:53:02|11.4593
09:53:03|11.4593
09:53:04|11.4593
09:53:04|11.4598
09:53:05|11.4598
09:53:06|11.4598
09:53:07|11.4598
09:53:08|11.4598
09:53:09|11.4598
09:53:10|11.4598
09:53:11|11.4598
09:53:12|11.4605
09:53:13|11.4638
09:53:14|11.4615
09:53:15|11.4613
09:53:16|11.4637
09:53:18|11.459
09:53:19|11.4613
09:53:19|11.4613
09:53:21|11.4571
09:53:21|11.4602
09:53:22|11.4602
09:53:24|11.4602
09:53:25|11.4576
09:53:25|11.4576
09:53:27|11.4576
09:53:28|11.4562
09:53:28|11.4544
09:53:29|11.4544
09:53:30|11.4544
09:53:32|11.4521
09:53:32|11.4544
09:53:33|11.4544
09:53:34|11.4544
09:53:35|11.4466
09:53:37|11.4466
09:53:37|11.4426
09:53:39|11.4455
09:53:40|11.4453
09:53:40|11.444
09:53:42|11.4426
09:53:42|11.4426
09:53:43|11.4426
09:53:45|11.4389
09:53:45|11.4389
09:53:46|11.4389
09:53:47|11.4389
09:53:48|11.4389
09:53:49|11.4389
09:53:51|11.4426
09:53:52|11.4489
09:53:53|11.4489
09:53:54|11.4489
09:53:55|11.4489
09:53:56|11.4489
09:53:57|11.4489
09:53:58|11.4528
09:53:59|11.4528
09:54:00|11.4528
09:54:01|11.4495
09:54:03|11.4495
09:54:04|11.4495
09:54:05|11.4461
09:54:06|11.4461
09:54:07|11.4461
09:54:08|11.4461
09:54:09|11.4501
09:54:10|11.4501
09:54:11|11.4501
09:54:12|11.4501
09:54:13|11.4501
09:54:14|11.4501
09:54:15|11.4501
09:54:16|11.4501
09:54:17|11.4501
09:54:18|11.4523
09:54:19|11.4523
09:54:20|11.4523
09:54:21|11.4523
09:54:22|11.4535
09:54:23|11.4535
09:54:24|11.4535
09:54:25|11.4573
09:54:26|11.4573
09:54:27|11.4499
09:54:28|11.4458
09:54:29|11.4455
09:54:30|11.4455
09:54:31|11.4455
09:54:32|11.454
09:54:33|11.454
09:54:34|11.4498
09:54:35|11.4538
09:54:36|11.4538
09:54:37|11.4538
09:54:38|11.4538
09:54:39|11.4523
09:54:40|11.4523
09:54:41|11.4523
09:54:42|11.4523
09:54:43|11.4523
09:54:44|11.4553
09:54:46|11.4553
09:54:46|11.4553
09:54:47|11.4553
09:54:49|11.4553
09:54:49|11.4478
09:54:51|11.447
09:54:53|11.4506
09:54:55|11.4506
09:54:56|11.4506
09:54:57|11.4543
09:54:58|11.4543
09:54:59|11.4543
09:55:00|11.4572
09:55:01|11.4547
09:55:02|11.4547
09:55:03|11.4636
09:55:04|11.4636
09:55:05|11.4604
09:55:06|11.4604
09:55:07|11.4604
09:55:08|11.4604
09:55:09|11.4714
09:55:10|11.4641
09:55:11|11.4641
09:55:12|11.4648
09:55:13|11.4648
09:55:14|11.4704
09:55:15|11.4723
09:55:16|11.4714
09:55:17|11.4705
09:55:18|11.4736
09:55:19|11.4736
09:55:20|11.4736
09:55:21|11.4736
09:55:22|11.4648
09:55:24|11.4648
09:55:24|11.4741
09:55:25|11.4741
09:55:27|11.4741
09:55:28|11.4748
09:55:29|11.4696
09:55:30|11.4902
09:55:31|11.49
09:55:32|11.4906
09:55:33|11.4907
09:55:34|11.4856
09:55:35|11.4768
09:55:36|11.4709
09:55:37|11.474
09:55:38|11.474
09:55:39|11.4648
09:55:40|11.4648
09:55:41|11.4666
09:55:42|11.4666
09:55:43|11.4931
09:55:44|11.4941
09:55:45|11.4941
09:55:46|11.4936
09:55:47|11.4939
09:55:48|11.4905
09:55:49|11.4894
09:55:50|11.5052
09:55:51|11.5185
09:55:53|11.5173
09:55:54|11.5136
09:55:55|11.5078
09:55:56|11.499
09:55:56|11.5055
09:55:58|11.506
09:55:59|11.5023
09:56:00|11.5133
09:56:01|11.5113
09:56:02|11.5111
09:56:03|11.5231
09:56:04|11.5231
09:56:06|11.5139
09:56:07|11.5133
09:56:08|11.5133
09:56:09|11.5113
09:56:09|11.503
09:56:11|11.5036
09:56:11|11.5036
09:56:12|11.5002
09:56:13|11.5002
09:56:14|11.5002
09:56:16|11.5002
09:56:17|11.5
09:56:18|11.4985
09:56:19|11.4985
09:56:20|11.4985
09:56:21|11.4985
09:56:22|11.4873
09:56:23|11.4965
09:56:24|11.4985
09:56:25|11.5017
09:56:27|11.5017
09:56:27|11.5016
09:56:28|11.5016
09:56:29|11.5
09:56:30|11.4957
09:56:31|11.4928
09:56:33|11.4928
09:56:33|11.493
09:56:35|11.4898
09:56:36|11.493
09:56:36|11.4913
09:56:38|11.4909
09:56:39|11.4863
09:56:39|11.4863
09:56:41|11.4863
09:56:41|11.485
09:56:44|11.4884
09:56:45|11.4884
09:56:45|11.4888
09:56:47|11.4888
09:56:47|11.4899
09:56:49|11.4942
09:56:49|11.4966
09:56:51|11.4966
09:56:51|11.4927
09:56:53|11.4927
09:56:53|11.4927
09:56:55|11.492
09:56:56|11.5
09:56:57|11.4989
09:56:58|11.499
09:56:59|11.5104
09:57:00|11.5104
09:57:00|11.5042
09:57:02|11.5042
09:57:04|11.5012
09:57:04|11.5012
09:57:06|11.4977
09:57:07|11.4973
09:57:08|11.4973
09:57:08|11.4905
09:57:10|11.4905
09:57:11|11.4905
09:57:12|11.4917
09:57:12|11.4962
09:57:14|11.4958
09:57:15|11.4958
09:57:16|11.4958
09:57:17|11.4884
09:57:18|11.4884
09:57:19|11.4923
09:57:20|11.4923
09:57:21|11.4923
09:57:21|11.4923
09:57:23|11.4923
09:57:23|11.4923
09:57:25|11.4923
09:57:25|11.4923
09:57:27|11.4947
09:57:27|11.5063
09:57:29|11.5061
09:57:30|11.5031
09:57:30|11.5031
09:57:31|11.5031
09:57:33|11.5071
09:57:34|11.5071
09:57:35|11.5071
09:57:36|11.5014
09:57:37|11.5014
09:57:38|11.5014
09:57:39|11.5014
09:57:40|11.5014
09:57:41|11.5014
09:57:42|11.5014
09:57:43|11.5017
09:57:44|11.5017
09:57:45|11.5017
09:57:46|11.5017
09:57:47|11.5017
09:57:48|11.5042
09:57:49|11.5
09:57:50|11.4889
09:57:51|11.4901
09:57:52|11.4901
09:57:53|11.4901
09:57:54|11.4901
09:57:56|11.4931
09:57:57|11.4931
09:57:58|11.493
09:57:59|11.493
09:58:00|11.4948
09:58:01|11.4948
09:58:02|11.4959
09:58:03|11.4959
09:58:04|11.4959
09:58:05|11.4959
09:58:06|11.4959
09:58:07|11.4959
09:58:08|11.4976
09:58:09|11.5078
09:58:10|11.5078
09:58:11|11.5078
09:58:13|11.5078
09:58:13|11.5078
09:58:15|11.5003
09:58:15|11.5037
09:58:17|11.5037
09:58:17|11.5003
09:58:18|11.5005
09:58:20|11.5005
09:58:20|11.5003
09:58:21|11.5029
09:58:23|11.5004
09:58:24|11.5004
09:58:24|11.5004
09:58:25|11.5004
09:58:27|11.5004
09:58:27|11.4971
09:58:29|11.4971
09:58:29|11.4968
09:58:30|11.4968
09:58:32|11.4968
09:58:32|11.4949
09:58:33|11.4949
09:58:34|11.4949
09:58:35|11.4949
09:58:37|11.4949
09:58:38|11.4949
09:58:39|11.4949
09:58:40|11.4949
09:58:40|11.4949
09:58:41|11.4898
09:58:43|11.4898
09:58:43|11.4898
09:58:44|11.4898
09:58:46|11.49
09:58:46|11.49
09:58:48|11.49
09:58:48|11.4908
09:58:50|11.4895
09:58:50|11.4895
09:58:51|11.4895
09:58:52|11.4895
09:58:53|11.4895
09:58:54|11.4897
09:58:57|11.4897
09:58:58|11.4908
09:58:59|11.4908
09:59:00|11.4908
09:59:01|11.4908
09:59:02|11.4908
09:59:03|11.4908
09:59:04|11.4908
09:59:05|11.4908
09:59:06|11.4908
09:59:07|11.4908
09:59:08|11.5004
09:59:09|11.4952
09:59:10|11.4952
09:59:12|11.4936
09:59:12|11.4936
09:59:14|11.4936
09:59:15|11.4942
09:59:15|11.4942
09:59:17|11.4942
09:59:18|11.4942
09:59:19|11.4994
09:59:19|11.4994
09:59:21|11.4994
09:59:21|11.4994
09:59:23|11.4994
09:59:24|11.4994
09:59:25|11.4994
09:59:26|11.4948
09:59:27|11.4948
09:59:28|11.4948
09:59:28|11.4983
09:59:31|11.4983
09:59:31|11.4932
09:59:32|11.4932
09:59:33|11.4932
09:59:35|11.4946
09:59:36|11.4922
09:59:36|11.4922
09:59:37|11.4922
09:59:38|11.4922
09:59:40|11.4922
09:59:41|11.4936
09:59:41|11.4936
09:59:43|11.4928
09:59:43|11.4905
09:59:45|11.4885
09:59:46|11.491
09:59:47|11.487
09:59:48|11.4872
09:59:49|11.4831
09:59:50|11.4857
09:59:51|11.4857
09:59:53|11.487
09:59:53|11.4924
09:59:54|11.4924
09:59:57|11.4924
09:59:58|11.4924
09:59:58|11.4965
09:59:59|11.4971
10:00:01|11.4971
10:00:02|11.4971
10:00:03|11.4971
10:00:04|11.4971
10:00:05|11.4971
10:00:06|11.4995
10:00:07|11.4995
10:00:08|11.4958
10:00:09|11.4957
10:00:10|11.4957
10:00:11|11.4957
10:00:12|11.4873
10:00:13|11.4873
10:00:14|11.4873
10:00:15|11.4857
10:00:16|11.4871
10:00:17|11.482
10:00:18|11.4849
10:00:19|11.4852
10:00:20|11.48
10:00:21|11.4809
10:00:22|11.4824
10:00:23|11.4827
10:00:24|11.4827
10:00:25|11.4827
10:00:26|11.4833
10:00:27|11.48
10:00:28|11.4775
10:00:29|11.4775
10:00:30|11.4844
10:00:31|11.4818
10:00:32|11.4818
10:00:33|11.4794
10:00:34|11.4794
10:00:35|11.4794
10:00:36|11.4818
10:00:37|11.4818
10:00:38|11.4818
10:00:39|11.4838
10:00:40|11.4836
10:00:41|11.4836
10:00:42|11.4836
10:00:43|11.4823
10:00:44|11.4798
10:00:45|11.4812
10:00:47|11.4822
10:00:47|11.4822
10:00:48|11.4822
10:00:49|11.4822
10:00:50|11.4784
10:00:51|11.4784
10:00:52|11.4784
10:00:53|11.4783
10:00:54|11.4783
10:00:56|11.4745
10:00:56|11.4745
10:00:57|11.4745
10:00:59|11.4745
10:00:59|11.4745
10:01:01|11.4745
10:01:02|11.472
10:01:03|11.472
10:01:04|11.4712
10:01:05|11.4738
10:01:06|11.4704
10:01:07|11.4695
10:01:08|11.472
10:01:09|11.4631
10:01:10|11.4665
10:01:11|11.4669
10:01:12|11.4651
10:01:13|11.461
10:01:14|11.4638
10:01:15|11.4533
10:01:16|11.4568
10:01:17|11.4533
10:01:18|11.4402
10:01:20|11.447
10:01:20|11.4461
10:01:21|11.4461
10:01:22|11.4477
10:01:24|11.4425
10:01:25|11.4425
10:01:25|11.4434
10:01:26|11.4434
10:01:27|11.4428
10:01:29|11.4428
10:01:29|11.4434
10:01:31|11.4434
10:01:31|11.4434
10:01:33|11.4434
10:01:34|11.4404
10:01:34|11.4404
10:01:35|11.4403
10:01:36|11.4403
10:01:37|11.4405
10:01:38|11.4405
10:01:39|11.4405
10:01:40|11.4405
10:01:42|11.4431
10:01:42|11.4431
10:01:43|11.4431
10:01:44|11.4431
10:01:45|11.4431
10:01:46|11.4446
10:01:47|11.4407
10:01:49|11.4407
10:01:49|11.4407
10:01:50|11.4407
10:01:52|11.4407
10:01:53|11.4378
10:01:53|11.4432
10:01:55|11.4496
10:01:56|11.4548
10:01:57|11.4548
10:01:59|11.4548
10:02:00|11.4548
10:02:00|11.4624
10:02:02|11.4624
10:02:03|11.4624
10:02:04|11.4616
10:02:05|11.4616
10:02:05|11.4616
10:02:07|11.4616
10:02:08|11.4616
10:02:09|11.4596
10:02:10|11.4596
10:02:11|11.4598
10:02:12|11.4598
10:02:13|11.4598
10:02:14|11.4609
10:02:15|11.4609
10:02:16|11.4609
10:02:17|11.4609
10:02:18|11.4596
10:02:19|11.4596
10:02:20|11.4596
10:02:21|11.4596
10:02:22|11.4513
10:02:23|11.4513
10:02:24|11.4513
10:02:25|11.4556
10:02:26|11.4556
10:02:27|11.4556
10:02:28|11.4583
10:02:30|11.4596
10:02:30|11.4608
10:02:31|11.4608
10:02:33|11.4608
10:02:33|11.4608
10:02:35|11.4608
10:02:35|11.459
10:02:37|11.458
10:02:38|11.4608
10:02:39|11.4544
10:02:40|11.4544
10:02:41|11.4553
10:02:42|11.4572
10:02:43|11.4572
10:02:44|11.4572
10:02:45|11.4575
10:02:46|11.4575
10:02:48|11.4575
10:02:48|11.4563
10:02:49|11.4563
10:02:50|11.4563
10:02:51|11.4563
10:02:53|11.4564
10:02:53|11.4553
10:02:54|11.4553
10:02:56|11.4553
10:02:57|11.447
10:02:58|11.4464
10:03:00|11.4432
10:03:01|11.4432
10:03:02|11.4384
10:03:03|11.4361
10:03:04|11.4336
10:03:05|11.4336
10:03:07|11.4371
10:03:08|11.4371
10:03:09|11.4371
10:03:10|11.4371
10:03:11|11.4373
10:03:12|11.4363
10:03:13|11.4319
10:03:14|11.4337
10:03:15|11.4337
10:03:16|11.4337
10:03:17|11.4337
10:03:18|11.4362
10:03:19|11.4362
10:03:20|11.4362
10:03:21|11.437
10:03:22|11.437
10:03:25|11.4422
10:03:26|11.4426
10:03:26|11.4426
10:03:28|11.4426
10:03:29|11.4426
10:03:30|11.4426
10:03:30|11.4426
10:03:33|11.4362
10:03:33|11.4362
10:03:35|11.4299
10:03:35|11.4299
10:03:36|11.4299
10:03:37|11.4299
10:03:39|11.4263
10:03:40|11.4235
10:03:40|11.4148
10:03:42|11.4148
10:03:42|11.4169
10:03:44|11.4202
10:03:44|11.4202
10:03:46|11.419
10:03:47|11.4197
10:03:48|11.4197
10:03:49|11.4197
10:03:50|11.4254
10:03:52|11.4259
10:03:53|11.4249
10:03:54|11.4272
10:03:54|11.4272
10:03:55|11.4272
10:03:57|11.4331
10:03:57|11.4336
10:03:58|11.4336
10:04:00|11.4336
10:04:00|11.4401
10:04:01|11.4401
10:04:02|11.4401
10:04:04|11.4401
10:04:05|11.4401
10:04:06|11.4401
10:04:07|11.4371
10:04:08|11.4371
10:04:09|11.4371
10:04:10|11.4317
10:04:11|11.4252
10:04:12|11.4253
10:04:13|11.4271
10:04:14|11.4271
10:04:16|11.4271
10:04:17|11.4271
10:04:18|11.4283
10:04:19|11.4283
10:04:20|11.4283
10:04:21|11.4283
10:04:22|11.4317
10:04:23|11.4317
10:04:24|11.4361
10:04:26|11.4324
10:04:26|11.4316
10:04:28|11.4354
10:04:28|11.4355
10:04:30|11.4354
10:04:31|11.4354
10:04:32|11.4354
10:04:33|11.4355
10:04:34|11.4355
10:04:35|11.4355
10:04:35|11.4355
10:04:37|11.4355
10:04:38|11.4355
10:04:39|11.4355
10:04:40|11.4355
10:04:41|11.4355
10:04:42|11.4355
10:04:43|11.4379
10:04:44|11.4379
10:04:45|11.4426
10:04:46|11.4454
10:04:48|11.4436
10:04:48|11.4466
10:04:50|11.4466
10:04:51|11.4466
10:04:52|11.4466
10:04:53|11.4466
10:04:54|11.4466
10:04:55|11.4426
10:04:56|11.4372
10:04:57|11.4372
10:04:59|11.4372
10:04:59|11.4372
10:05:00|11.4372
10:05:01|11.4372
10:05:03|11.435
10:05:04|11.435
10:05:04|11.435
10:05:06|11.4325
10:05:07|11.4304
10:05:08|11.4304
10:05:09|11.4304
10:05:10|11.4318
10:05:11|11.4318
10:05:12|11.4318
10:05:13|11.4318
10:05:13|11.4318
10:05:15|11.4318
10:05:16|11.4318
10:05:17|11.4316
10:05:18|11.4316
10:05:18|11.4316
10:05:20|11.4316
10:05:21|11.4307
10:05:21|11.4307
10:05:23|11.4307
10:05:24|11.4307
10:05:25|11.4307
10:05:27|11.4307
10:05:27|11.4307
10:05:28|11.4307
10:05:29|11.4307
10:05:30|11.4277
10:05:31|11.4277
10:05:32|11.4277
10:05:33|11.428
10:05:35|11.428
10:05:36|11.428
10:05:36|11.4275
10:05:38|11.4275
10:05:38|11.4238
10:05:40|11.4225
10:05:40|11.4225
10:05:41|11.4225
10:05:42|11.4225
10:05:44|11.4225
10:05:45|11.4194
10:05:45|11.4194
10:05:46|11.4194
10:05:47|11.4194
10:05:48|11.387
10:05:50|11.3848
10:05:51|11.3922
10:05:53|11.3939
10:05:54|11.3939
10:05:54|11.3915
10:05:56|11.3891
10:05:57|11.3892
10:05:58|11.3886
10:05:59|11.3859
10:06:00|11.3859
10:06:01|11.3859
10:06:01|11.3884
10:06:02|11.3882
10:06:04|11.3888
10:06:06|11.388
10:06:07|11.3926
10:06:08|11.3881
10:06:08|11.3881
10:06:10|11.3881
10:06:10|11.3881
10:06:11|11.3929
10:06:12|11.3928
10:06:14|11.3928
10:06:14|11.3928
10:06:16|11.3928
10:06:17|11.3928
10:06:18|11.3928
10:06:19|11.3938
10:06:20|11.3938
10:06:20|11.3938
10:06:23|11.3938
10:06:24|11.3946
10:06:24|11.3946
10:06:25|11.3946
10:06:27|11.3946
10:06:28|11.3946
10:06:28|11.3938
10:06:30|11.3928
10:06:30|11.3909
10:06:31|11.3909
10:06:33|11.3909
10:06:33|11.3909
10:06:35|11.3909
10:06:36|11.394
10:06:37|11.394
10:06:38|11.394
10:06:39|11.394
10:06:40|11.394
10:06:41|11.3891
10:06:42|11.3891
10:06:43|11.3891
10:06:44|11.3891
10:06:45|11.3886
10:06:46|11.3886
10:06:47|11.3919
10:06:48|11.3899
10:06:49|11.3886
10:06:50|11.3886
10:06:51|11.3886
10:06:52|11.391
10:06:54|11.391
10:06:56|11.391
10:06:57|11.3889
10:06:58|11.3872
10:06:59|11.3872
10:07:00|11.3872
10:07:01|11.3872
10:07:02|11.3847
10:07:03|11.3849
10:07:04|11.3848
10:07:05|11.3847
10:07:06|11.3806
10:07:07|11.3806
10:07:08|11.3802
10:07:09|11.3815
10:07:10|11.3824
10:07:11|11.3824
10:07:12|11.3824
10:07:13|11.3859
10:07:14|11.3859
10:07:15|11.3859
10:07:16|11.3858
10:07:17|11.3858
10:07:18|11.3858
10:07:19|11.3859
10:07:20|11.3858
10:07:21|11.3807
10:07:22|11.3806
10:07:23|11.3806
10:07:24|11.3786
10:07:26|11.3855
10:07:26|11.3942
10:07:28|11.3942
10:07:29|11.3947
10:07:30|11.3927
10:07:30|11.3927
10:07:31|11.3922
10:07:32|11.3922
10:07:33|11.3899
10:07:34|11.3894
10:07:36|11.3926
10:07:37|11.3938
10:07:38|11.3901
10:07:39|11.3969
10:07:39|11.3969
10:07:41|11.3969
10:07:42|11.3905
10:07:42|11.3905
10:07:44|11.3905
10:07:45|11.3898
10:07:46|11.3822
10:07:47|11.3841
10:07:48|11.3841
10:07:49|11.3841
10:07:50|11.3841
10:07:50|11.3841
10:07:52|11.3832
10:07:54|11.3831
10:07:55|11.3831
10:07:57|11.379
10:07:57|11.379
10:07:59|11.379
10:08:00|11.3789
10:08:01|11.3789
10:08:02|11.3789
10:08:03|11.3789
10:08:04|11.3811
10:08:05|11.3774
10:08:06|11.3798
10:08:07|11.3798
10:08:07|11.3798
10:08:09|11.3805
10:08:10|11.3826
10:08:11|11.3826
10:08:12|11.3864
10:08:13|11.3864
10:08:14|11.384
10:08:15|11.3846
10:08:16|11.3832
10:08:17|11.382
10:08:18|11.382
10:08:19|11.3819
10:08:21|11.3804
10:08:22|11.3804
10:08:22|11.3804
10:08:24|11.3804
10:08:24|11.3771
10:08:25|11.3771
10:08:26|11.3813
10:08:28|11.3789
10:08:28|11.3763
10:08:30|11.3729
10:08:30|11.3729
10:08:31|11.37
10:08:33|11.3742
10:08:34|11.3763
10:08:35|11.3714
10:08:35|11.3753
10:08:36|11.3753
10:08:37|11.371
10:08:39|11.371
10:08:39|11.371
10:08:40|11.37
10:08:41|11.362
10:08:43|11.3632
10:08:44|11.3576
10:08:44|11.3617
10:08:46|11.3617
10:08:47|11.3612
10:08:48|11.3612
10:08:49|11.3615
10:08:50|11.3615
10:08:51|11.3615
10:08:52|11.3615
10:08:53|11.3546
10:08:55|11.3578
10:08:55|11.3578
10:08:56|11.3578
10:08:58|11.3553
10:08:59|11.3553
10:09:01|11.3553
10:09:02|11.3549
10:09:02|11.3562
10:09:03|11.3582
10:09:05|11.3582
10:09:05|11.3582
10:09:07|11.3584
10:09:08|11.3648
10:09:09|11.3699
10:09:10|11.3718
10:09:11|11.3677
10:09:12|11.3677
10:09:13|11.3713
10:09:14|11.3713
10:09:15|11.3713
10:09:16|11.3713
10:09:17|11.3792
10:09:18|11.3807
10:09:19|11.3863
10:09:20|11.3863
10:09:21|11.3863
10:09:23|11.3888
10:09:23|11.3888
10:09:24|11.3888
10:09:26|11.3888
10:09:27|11.3888
10:09:28|11.39
10:09:29|11.39
10:09:30|11.3908
10:09:31|11.3908
10:09:32|11.3908
10:09:33|11.3908
10:09:34|11.3908
10:09:35|11.3798
10:09:36|11.3797
10:09:37|11.3797
10:09:38|11.3786
10:09:40|11.3718
10:09:41|11.3755
10:09:42|11.3755
10:09:42|11.3755
10:09:43|11.3755
10:09:44|11.3755
10:09:46|11.3755
10:09:46|11.3755
10:09:48|11.3755
10:09:49|11.3718
10:09:51|11.3712
10:09:51|11.3712
10:09:52|11.3696
10:09:54|11.3729
10:09:55|11.3729
10:09:55|11.3629
10:09:57|11.3629
10:09:58|11.3629
10:09:59|11.3645
10:10:01|11.3658
10:10:01|11.3658
10:10:03|11.3658
10:10:05|11.36
10:10:06|11.3601
10:10:06|11.3573
10:10:08|11.3601
10:10:09|11.3601
10:10:10|11.3601
10:10:11|11.3601
10:10:12|11.3601
10:10:14|11.3601
10:10:15|11.3601
10:10:15|11.3601
10:10:17|11.3601
10:10:17|11.3601
10:10:18|11.3601
10:10:20|11.3601
10:10:21|11.3601
10:10:21|11.3601
10:10:22|11.3582
10:10:24|11.3582
10:10:25|11.3541
10:10:26|11.3582
10:10:27|11.3553
10:10:28|11.3583
10:10:28|11.3535
10:10:29|11.3535
10:10:31|11.3535
10:10:32|11.3535
10:10:33|11.3535
10:10:34|11.3535
10:10:35|11.3535
10:10:36|11.3535
10:10:37|11.3533
10:10:38|11.3533
10:10:39|11.3533
10:10:40|11.3533
10:10:41|11.35
10:10:42|11.351
10:10:43|11.3509
10:10:44|11.3509
10:10:45|11.3509
10:10:46|11.3509
10:10:47|11.3351
10:10:48|11.3417
10:10:49|11.339
10:10:50|11.3386
10:10:51|11.3338
10:10:52|11.3338
10:10:53|11.3338
10:10:55|11.3383
10:10:56|11.3413
10:10:57|11.3477
10:10:58|11.3427
10:10:59|11.3427
10:11:00|11.3427
10:11:01|11.3427
10:11:03|11.3427
10:11:03|11.3427
10:11:04|11.3369
10:11:06|11.3369
10:11:06|11.3368
10:11:08|11.3403
10:11:09|11.3397
10:11:10|11.3428
10:11:11|11.3428
10:11:12|11.3428
10:11:13|11.3428
10:11:14|11.3456
10:11:15|11.3441
10:11:16|11.3441
10:11:17|11.3447
10:11:18|11.3393
10:11:19|11.3393
10:11:20|11.3402
10:11:21|11.3402
10:11:22|11.3402
10:11:23|11.3407
10:11:25|11.3407
10:11:25|11.3407
10:11:27|11.3407
10:11:27|11.3398
10:11:29|11.3398
10:11:29|11.3398
10:11:31|11.3398
10:11:31|11.3398
10:11:32|11.3398
10:11:33|11.3398
10:11:34|11.339
10:11:36|11.341
10:11:37|11.3429
10:11:38|11.3429
10:11:39|11.3429
10:11:40|11.3429
10:11:41|11.3429
10:11:42|11.3453
10:11:43|11.3453
10:11:44|11.3453
10:11:45|11.3453
10:11:46|11.3381
10:11:47|11.3381
10:11:48|11.3381
10:11:49|11.3456
10:11:50|11.3456
10:11:51|11.3456
10:11:52|11.3456
10:11:53|11.3456
10:11:55|11.3476
10:11:56|11.3476
10:11:57|11.3476
10:11:58|11.3494
10:11:59|11.3514
10:12:01|11.3628
10:12:02|11.3628
10:12:02|11.3609
10:12:03|11.3637
10:12:04|11.3637
10:12:06|11.3593
10:12:07|11.3593
10:12:07|11.3593
10:12:08|11.3593
10:12:09|11.3585
10:12:11|11.3585
10:12:12|11.3585
10:12:12|11.3527
10:12:13|11.3536
10:12:15|11.3537
10:12:15|11.3537
10:12:16|11.3537
10:12:17|11.3499
10:12:19|11.3521
10:12:19|11.3521
10:12:20|11.3485
10:12:21|11.3485
10:12:22|11.3576
10:12:24|11.3615
10:12:24|11.3615
10:12:26|11.3607
10:12:26|11.3631
10:12:28|11.3631
10:12:29|11.3631
10:12:30|11.3631
10:12:31|11.3631
10:12:32|11.3631
10:12:33|11.3631
10:12:34|11.3631
10:12:36|11.3631
10:12:36|11.3631
10:12:38|11.3631
10:12:39|11.3631
10:12:39|11.36
10:12:40|11.3712
10:12:41|11.3712
10:12:42|11.3712
10:12:43|11.3698
10:12:44|11.3698
10:12:45|11.3812
10:12:47|11.3812
10:12:48|11.3777
10:12:49|11.3777
10:12:49|11.381
10:12:51|11.381
10:12:52|11.381
10:12:53|11.381
10:12:54|11.3809
10:12:55|11.3761
10:12:57|11.3761
10:12:57|11.3761
10:12:58|11.3761
10:13:00|11.3761
10:13:02|11.3761
10:13:03|11.3833
10:13:04|11.3825
10:13:04|11.3825
10:13:06|11.3825
10:13:07|11.3825
10:13:08|11.3825
10:13:08|11.3825
10:13:10|11.3825
10:13:10|11.3779
10:13:12|11.3779
10:13:12|11.3785
10:13:14|11.3785
10:13:15|11.3782
10:13:16|11.3782
10:13:18|11.3696
10:13:18|11.3696
10:13:19|11.3696
10:13:20|11.3819
10:13:22|11.3761
10:13:22|11.3761
10:13:23|11.3798
10:13:24|11.3798
10:13:25|11.3808
10:13:26|11.3808
10:13:27|11.3808
10:13:29|11.3808
10:13:29|11.3808
10:13:31|11.3808
10:13:31|11.3797
10:13:33|11.3797
10:13:34|11.3797
10:13:35|11.3797
10:13:36|11.377
10:13:36|11.377
10:13:37|11.375
10:13:38|11.375
10:13:41|11.375
10:13:41|11.3737
10:13:42|11.3737
10:13:44|11.374
10:13:44|11.374
10:13:45|11.3769
10:13:47|11.3738
10:13:47|11.3727
10:13:49|11.3726
10:13:49|11.3726
10:13:50|11.3724
10:13:51|11.3724
10:13:53|11.3737
10:13:53|11.3737
10:13:54|11.3715
10:13:56|11.3715
10:13:58|11.3715
10:13:59|11.3687
10:14:00|11.3687
10:14:02|11.3631
10:14:03|11.3628
10:14:03|11.3628
10:14:04|11.3628
10:14:06|11.3628
10:14:07|11.3628
10:14:09|11.3605
10:14:09|11.3605
10:14:10|11.3605
10:14:11|11.3605
10:14:12|11.3622
10:14:13|11.3622
10:14:15|11.3622
10:14:16|11.3622
10:14:17|11.3622
10:14:18|11.3622
10:14:18|11.3622
10:14:20|11.3622
10:14:20|11.3622
10:14:22|11.3643
10:14:22|11.3683
10:14:23|11.3717
10:14:24|11.3717
10:14:25|11.3717
10:14:27|11.3717
10:14:27|11.3717
10:14:29|11.3717
10:14:30|11.3717
10:14:31|11.3717
10:14:31|11.3717
10:14:32|11.3717
10:14:34|11.3717
10:14:34|11.3717
10:14:35|11.3717
10:14:37|11.374
10:14:37|11.374
10:14:39|11.3745
10:14:40|11.3745
10:14:40|11.3745
10:14:42|11.375
10:14:43|11.375
10:14:43|11.3741
10:14:45|11.3741
10:14:46|11.3741
10:14:47|11.3741
10:14:48|11.3794
10:14:49|11.3794
10:14:50|11.3815
10:14:51|11.3808
10:14:52|11.3808
10:14:53|11.3808
10:14:54|11.3808
10:14:55|11.3705
10:14:56|11.3634
10:14:58|11.3634
10:14:59|11.3634
10:15:00|11.3628
10:15:01|11.3628
10:15:02|11.3659
10:15:04|11.3718
10:15:05|11.3718
10:15:06|11.372
10:15:07|11.372
10:15:07|11.372
10:15:09|11.372
10:15:10|11.372
10:15:11|11.372
10:15:12|11.3776
10:15:13|11.3776
10:15:14|11.3776
10:15:15|11.3776
10:15:16|11.3812
10:15:17|11.3812
10:15:18|11.3812
10:15:19|11.3812
10:15:20|11.3812
10:15:21|11.3812
10:15:22|11.3789
10:15:23|11.3789
10:15:24|11.3789
10:15:26|11.3842
10:15:26|11.3842
10:15:28|11.3842
10:15:28|11.3781
10:15:30|11.3781
10:15:31|11.3781
10:15:31|11.3798
10:15:32|11.3798
10:15:33|11.3768
10:15:34|11.3768
10:15:35|11.3768
10:15:37|11.3773
10:15:37|11.3773
10:15:39|11.3774
10:15:39|11.3774
10:15:40|11.3775
10:15:42|11.3775
10:15:43|11.3775
10:15:43|11.3811
10:15:45|11.381
10:15:46|11.381
10:15:47|11.3792
10:15:49|11.3792
10:15:50|11.3792
10:15:51|11.3792
10:15:52|11.3755
10:15:53|11.3755
10:15:54|11.3755
10:15:55|11.3755
10:15:56|11.3745
10:15:57|11.3758
10:15:58|11.3718
10:15:59|11.3718
10:15:59|11.3684
10:16:01|11.3699
10:16:03|11.3729
10:16:05|11.3634
10:16:05|11.3671
10:16:06|11.3634
10:16:07|11.3634
10:16:09|11.3634
10:16:09|11.3632
10:16:10|11.372
10:16:11|11.372
10:16:12|11.372
10:16:14|11.372
10:16:14|11.372
10:16:16|11.3626
10:16:16|11.3626
10:16:18|11.3624
10:16:18|11.3582
10:16:19|11.3582
10:16:20|11.3582
10:16:21|11.3582
10:16:23|11.358
10:16:23|11.358
10:16:24|11.358
10:16:26|11.358
10:16:27|11.3533
10:16:27|11.3536
10:16:28|11.3572
10:16:29|11.3572
10:16:30|11.3572
10:16:32|11.3525
10:16:33|11.3525
10:16:34|11.3525
10:16:35|11.3525
10:16:36|11.3569
10:16:37|11.3572
10:16:38|11.3572
10:16:39|11.3576
10:16:40|11.3576
10:16:40|11.3553
10:16:42|11.3581
10:16:43|11.3627
10:16:44|11.3664
10:16:45|11.3664
10:16:46|11.3664
10:16:47|11.3664
10:16:48|11.3664
10:16:49|11.3622
10:16:50|11.3622
10:16:51|11.3622
10:16:52|11.3622
10:16:54|11.3576
10:16:55|11.3576
10:16:56|11.3576
10:16:57|11.3576
10:16:58|11.3576
10:17:00|11.3537
10:17:00|11.3537
10:17:01|11.3537
10:17:02|11.3526
10:17:03|11.3526
10:17:04|11.3564
10:17:06|11.3507
10:17:07|11.3507
10:17:07|11.3576
10:17:09|11.3653
10:17:09|11.3653
10:17:10|11.3653
10:17:12|11.3594
10:17:13|11.3594
10:17:14|11.3594
10:17:14|11.3594
10:17:16|11.3594
10:17:16|11.3664
10:17:18|11.3697
10:17:19|11.3697
10:17:20|11.3697
10:17:21|11.3697
10:17:22|11.3682
10:17:23|11.3682
10:17:24|11.3693
10:17:25|11.3693
10:17:26|11.3693
10:17:27|11.3693
10:17:29|11.3693
10:17:29|11.3593
10:17:30|11.3529
10:17:32|11.3529
10:17:33|11.3542
10:17:34|11.3521
10:17:35|11.3492
10:17:36|11.3492
10:17:37|11.3515
10:17:38|11.3513
10:17:39|11.3513
10:17:40|11.3513
10:17:41|11.3513
10:17:42|11.3513
10:17:43|11.3491
10:17:44|11.3491
10:17:45|11.349
10:17:46|11.3457
10:17:47|11.3488
10:17:48|11.349
10:17:49|11.349
10:17:51|11.349
10:17:51|11.3557
10:17:54|11.3557
10:17:55|11.3557
10:17:56|11.3557
10:17:56|11.3557
10:17:58|11.3557
10:17:59|11.3531
10:17:59|11.3531
10:18:01|11.3531
10:18:02|11.3531
10:18:02|11.3565
10:18:05|11.3557
10:18:06|11.3557
10:18:06|11.3557
10:18:07|11.3451
10:18:08|11.3451
10:18:09|11.3478
10:18:10|11.3463
10:18:12|11.3503
10:18:12|11.3524
10:18:13|11.3524
10:18:14|11.3524
10:18:15|11.3524
10:18:16|11.3524
10:18:17|11.3575
10:18:19|11.3571
10:18:19|11.3449
10:18:20|11.3449
10:18:21|11.3449
10:18:23|11.3449
10:18:23|11.3449
10:18:25|11.3449
10:18:25|11.3449
10:18:27|11.3449
10:18:27|11.3462
10:18:29|11.3462
10:18:29|11.3485
10:18:30|11.3485
10:18:31|11.3484
10:18:32|11.3416
10:18:33|11.3416
10:18:34|11.3416
10:18:35|11.3416
10:18:36|11.3415
10:18:37|11.3381
10:18:38|11.3336
10:18:39|11.3333
10:18:40|11.3333
10:18:41|11.3333
10:18:43|11.3333
10:18:43|11.3229
10:18:45|11.3293
10:18:45|11.3243
10:18:46|11.3299
10:18:47|11.3266
10:18:49|11.3266
10:18:50|11.3266
10:18:51|11.3266
10:18:52|11.3266
10:18:53|11.3266
10:18:54|11.3266
10:18:55|11.3282
10:18:56|11.3282
10:18:57|11.3282
10:18:58|11.3282
10:18:59|11.3271
10:19:00|11.3305
10:19:01|11.3305
10:19:02|11.3334
10:19:03|11.3334
10:19:04|11.3334
10:19:05|11.3334
10:19:06|11.3334
10:19:07|11.3307
10:19:08|11.3307
10:19:09|11.3307
10:19:11|11.3297
10:19:12|11.3316
10:19:12|11.3316
10:19:13|11.3316
10:19:14|11.3339
10:19:16|11.3339
10:19:17|11.3339
10:19:17|11.3339
10:19:18|11.3339
10:19:19|11.3339
10:19:20|11.3259
10:19:22|11.33
10:19:24|11.33
10:19:25|11.33
10:19:26|11.33
10:19:26|11.33
10:19:27|11.33
10:19:28|11.33
10:19:30|11.322
10:19:31|11.3176
10:19:31|11.325
10:19:33|11.3241
10:19:34|11.3241
10:19:35|11.3102
10:19:35|11.3102
10:19:36|11.3164
10:19:37|11.3164
10:19:38|11.3164
10:19:40|11.3164
10:19:41|11.3164
10:19:41|11.3177
10:19:43|11.3177
10:19:43|11.3177
10:19:46|11.3159
10:19:46|11.3154
10:19:48|11.3102
10:19:48|11.3148
10:19:49|11.3148
10:19:50|11.3171
10:19:52|11.3181
10:19:54|11.3182
10:19:54|11.3182
10:19:56|11.3158
10:19:56|11.3178
10:19:58|11.3178
10:19:59|11.3178
10:19:59|11.3178
10:20:02|11.3103
10:20:02|11.3103
10:20:04|11.3135
10:20:05|11.3135
10:20:06|11.3191
10:20:07|11.3209
10:20:07|11.3184
10:20:09|11.3184
10:20:09|11.33
10:20:11|11.3328
10:20:12|11.3328
10:20:13|11.3328
10:20:14|11.3328
10:20:15|11.333
10:20:16|11.333
10:20:17|11.333
10:20:18|11.333
10:20:19|11.333
10:20:21|11.3332
10:20:22|11.3283
10:20:22|11.3286
10:20:24|11.3286
10:20:25|11.3286
10:20:25|11.3286
10:20:26|11.3286
10:20:27|11.3286
10:20:29|11.3233
10:20:30|11.3233
10:20:30|11.3233
10:20:31|11.3233
10:20:33|11.3233
10:20:33|11.3233
10:20:35|11.3233
10:20:35|11.3233
10:20:37|11.3233
10:20:37|11.3233
10:20:39|11.3233
10:20:40|11.3233
10:20:41|11.3233
10:20:41|11.3233
10:20:42|11.3233
10:20:43|11.3233
10:20:45|11.3233
10:20:46|11.3233
10:20:46|11.3187
10:20:47|11.3168
10:20:48|11.3168
10:20:49|11.3168
10:20:50|11.3187
10:20:52|11.3187
10:20:53|11.3198
10:20:53|11.3199
10:20:56|11.3192
10:20:57|11.3192
10:20:57|11.3192
10:20:59|11.3192
10:20:59|11.3192
10:21:00|11.3192
10:21:02|11.3192
10:21:03|11.3233
10:21:03|11.3233
10:21:05|11.3233
10:21:06|11.3233
10:21:07|11.3298
10:21:08|11.3298
10:21:09|11.3298
10:21:10|11.3278
10:21:11|11.3278
10:21:12|11.3294
10:21:13|11.3187
10:21:14|11.3181
10:21:15|11.3174
10:21:16|11.3174
10:21:17|11.3233
10:21:18|11.3237
10:21:19|11.3237
10:21:20|11.3237
10:21:21|11.326
10:21:22|11.3294
10:21:23|11.3294
10:21:25|11.3316
10:21:25|11.3317
10:21:26|11.3317
10:21:28|11.3317
10:21:29|11.3317
10:21:30|11.3317
10:21:30|11.3317
10:21:31|11.3317
10:21:33|11.3317
10:21:33|11.3317
10:21:34|11.3265
10:21:35|11.3265
10:21:36|11.3265
10:21:37|11.3265
10:21:38|11.3265
10:21:39|11.3253
10:21:41|11.3142
10:21:41|11.3135
10:21:42|11.3135
10:21:43|11.3135
10:21:44|11.3135
10:21:46|11.3135
10:21:46|11.3135
10:21:47|11.3101
10:21:49|11.3101
10:21:49|11.3101
10:21:51|11.3061
10:21:52|11.3106
10:21:53|11.3106
10:21:54|11.311
10:21:56|11.3048
10:21:57|11.3063
10:21:59|11.3041
10:22:00|11.3041
10:22:01|11.3022
10:22:02|11.3093
10:22:03|11.3093
10:22:04|11.3093
10:22:05|11.3093
10:22:05|11.3093
10:22:06|11.3087
10:22:08|11.309
10:22:09|11.3193
10:22:09|11.3195
10:22:11|11.3195
10:22:12|11.3203
10:22:13|11.3203
10:22:14|11.3203
10:22:15|11.3174
10:22:16|11.3157
10:22:17|11.3157
10:22:18|11.3157
10:22:19|11.3157
10:22:20|11.3157
10:22:21|11.3158
10:22:22|11.3158
10:22:24|11.3122
10:22:25|11.3122
10:22:26|11.3152
10:22:26|11.3145
10:22:27|11.3141
10:22:29|11.3141
10:22:30|11.3103
10:22:30|11.3103
10:22:31|11.3103
10:22:32|11.3103
10:22:34|11.3059
10:22:35|11.3059
10:22:36|11.3059
10:22:37|11.3104
10:22:38|11.3101
10:22:39|11.3101
10:22:40|11.2939
10:22:41|11.2995
10:22:42|11.2926
10:22:43|11.2934
10:22:44|11.2934
10:22:45|11.2934
10:22:46|11.2934
10:22:47|11.2934
10:22:48|11.2934
10:22:49|11.2934
10:22:50|11.2934
10:22:51|11.2934
10:22:52|11.2963
10:22:53|11.2963
10:22:54|11.2963
10:22:55|11.2945
10:22:56|11.2945
10:22:57|11.2945
10:22:58|11.2945
10:22:59|11.2945
10:23:00|11.2979
10:23:01|11.2979
10:23:02|11.2979
10:23:03|11.2979
10:23:04|11.2979
10:23:05|11.2979
10:23:06|11.2709
10:23:08|11.2679
10:23:08|11.2793
10:23:10|11.2749
10:23:11|11.2749
10:23:11|11.2737
10:23:13|11.2742
10:23:14|11.2746
10:23:14|11.2722
10:23:16|11.2727
10:23:16|11.2895
10:23:17|11.2824
10:23:18|11.2824
10:23:20|11.2824
10:23:20|11.2742
10:23:21|11.2716
10:23:22|11.2716
10:23:23|11.2806
10:23:24|11.2806
10:23:25|11.278
10:23:26|11.278
10:23:27|11.284
10:23:29|11.2898
10:23:29|11.2922
10:23:30|11.2934
10:23:32|11.2934
10:23:32|11.2934
10:23:34|11.2934
10:23:35|11.2934
10:23:35|11.2907
10:23:36|11.2863
10:23:37|11.2848
10:23:39|11.2788
10:23:40|11.2788
10:23:40|11.2788
10:23:42|11.2788
10:23:43|11.2808
10:23:44|11.2848
10:23:45|11.2848
10:23:45|11.2848
10:23:47|11.2848
10:23:47|11.2848
10:23:48|11.2848
10:23:50|11.2848
10:23:51|11.2848
10:23:52|11.2848
10:23:53|11.2848
10:23:54|11.2924
10:23:55|11.2922
10:23:56|11.2824
10:23:57|11.2815
10:23:59|11.2813
10:23:59|11.2793
10:24:00|11.2793
10:24:02|11.2828
10:24:03|11.2813
10:24:03|11.2705
10:24:05|11.2784
10:24:06|11.2797
10:24:06|11.2878
10:24:07|11.2878
10:24:08|11.2928
10:24:10|11.3
10:24:10|11.3
10:24:12|11.2962
10:24:13|11.2997
10:24:14|11.2996
10:24:16|11.3094
10:24:16|11.3042
10:24:17|11.3042
10:24:19|11.3025
10:24:20|11.3025
10:24:21|11.3025
10:24:21|11.3025
10:24:24|11.3025
10:24:25|11.3003
10:24:26|11.3199
10:24:26|11.3135
10:24:28|11.3073
10:24:28|11.3073
10:24:30|11.3038
10:24:31|11.3101
10:24:32|11.3036
10:24:33|11.3038
10:24:34|11.3038
10:24:35|11.3079
10:24:36|11.3079
10:24:37|11.3071
10:24:38|11.3071
10:24:39|11.3081
10:24:40|11.3081
10:24:41|11.3081
10:24:43|11.3081
10:24:43|11.3088
10:24:45|11.3128
10:24:46|11.3128
10:24:47|11.3071
10:24:49|11.3071
10:24:49|11.3071
10:24:51|11.3071
10:24:52|11.3083
10:24:53|11.3083
10:24:55|11.3103
10:24:57|11.3103
10:24:58|11.3094
10:24:59|11.3088
10:25:01|11.3088
10:25:02|11.3088
10:25:03|11.3088
10:25:04|11.3088
10:25:05|11.3088
10:25:06|11.3097
10:25:07|11.3035
10:25:08|11.3091
10:25:10|11.3138
10:25:10|11.3138
10:25:11|11.3114
10:25:12|11.3114
10:25:13|11.3113
10:25:15|11.3138
10:25:16|11.3211
10:25:17|11.3176
10:25:18|11.3176
10:25:20|11.3206
10:25:21|11.3206
10:25:21|11.3206
10:25:23|11.3206
10:25:24|11.3206
10:25:26|11.3206
10:25:27|11.3171
10:25:27|11.3177
10:25:29|11.3156
10:25:30|11.3156
10:25:30|11.3156
10:25:31|11.317
10:25:33|11.317
10:25:33|11.317
10:25:34|11.3156
10:25:36|11.3156
10:25:37|11.3156
10:25:38|11.3156
10:25:39|11.3156
10:25:40|11.3156
10:25:41|11.3222
10:25:42|11.3222
10:25:43|11.3222
10:25:44|11.3207
10:25:45|11.3207
10:25:47|11.3207
10:25:47|11.3207
10:25:48|11.3207
10:25:50|11.3207
10:25:51|11.3207
10:25:53|11.3241
10:25:54|11.324
10:25:54|11.3289
10:25:56|11.3289
10:25:56|11.3316
10:25:58|11.3316
10:25:58|11.3246
10:26:00|11.3273
10:26:00|11.3359
10:26:02|11.3415
10:26:04|11.339
10:26:04|11.3392
10:26:06|11.3447
10:26:06|11.3384
10:26:07|11.3361
10:26:08|11.3343
10:26:10|11.3343
10:26:10|11.328
10:26:12|11.327
10:26:13|11.3222
10:26:13|11.3188
10:26:15|11.3184
10:26:16|11.3184
10:26:17|11.3184
10:26:18|11.3201
10:26:19|11.3201
10:26:20|11.3201
10:26:21|11.3201
10:26:22|11.323
10:26:24|11.3116
10:26:24|11.3071
10:26:26|11.3071
10:26:26|11.3
10:26:28|11.3044
10:26:29|11.3044
10:26:30|11.3044
10:26:31|11.3044
10:26:32|11.3044
10:26:33|11.3042
10:26:34|11.3042
10:26:35|11.3042
10:26:37|11.3042
10:26:38|11.3005
10:26:38|11.3005
10:26:39|11.3005
10:26:41|11.3005
10:26:42|11.3005
10:26:43|11.3005
10:26:44|11.3005
10:26:45|11.3005
10:26:46|11.3042
10:26:47|11.3026
10:26:48|11.3009
10:26:49|11.3009
10:26:50|11.3009
10:26:52|11.306
10:26:53|11.306
10:26:54|11.306
10:26:54|11.306
10:26:55|11.304
10:26:57|11.304
10:26:58|11.304
10:26:59|11.304
10:27:00|11.304
10:27:02|11.3045
10:27:03|11.3066
10:27:04|11.3067
10:27:05|11.3067
10:27:06|11.3154
10:27:07|11.3
10:27:08|11.3075
10:27:09|11.3075
10:27:10|11.3075
10:27:11|11.3075
10:27:12|11.3044
10:27:13|11.3044
10:27:14|11.3059
10:27:15|11.3029
10:27:16|11.3029
10:27:18|11.2955
10:27:19|11.2974
10:27:20|11.2974
10:27:21|11.2974
10:27:22|11.2974
10:27:23|11.2974
10:27:24|11.2974
10:27:25|11.2974
10:27:26|11.2974
10:27:27|11.2974
10:27:28|11.2991
10:27:29|11.2974
10:27:30|11.2875
10:27:31|11.2875
10:27:32|11.2786
10:27:33|11.2816
10:27:34|11.2791
10:27:35|11.2835
10:27:36|11.2851
10:27:36|11.2778
10:27:37|11.2778
10:27:39|11.2712
10:27:40|11.2712
10:27:40|11.2712
10:27:42|11.2711
10:27:43|11.2641
10:27:44|11.2625
10:27:45|11.2585
10:27:46|11.2585
10:27:47|11.2586
10:27:48|11.256
10:27:49|11.2532
10:27:50|11.25
10:27:51|11.2574
10:27:53|11.2544
10:27:55|11.2544
10:27:55|11.2544
10:27:57|11.2579
10:27:58|11.2578
10:27:58|11.2615
10:27:59|11.2613
10:28:01|11.2577
10:28:02|11.2571
10:28:03|11.26
10:28:04|11.2601
10:28:05|11.2575
10:28:06|11.2571
10:28:07|11.2602
10:28:09|11.2598
10:28:10|11.2804
10:28:11|11.2804
10:28:12|11.2774
10:28:14|11.2774
10:28:14|11.2686
10:28:16|11.2686
10:28:17|11.263
10:28:17|11.263
10:28:18|11.263
10:28:19|11.268
10:28:20|11.2681
10:28:22|11.2681
10:28:23|11.2672
10:28:24|11.2672
10:28:25|11.2672
10:28:26|11.2634
10:28:28|11.2668
10:28:29|11.2668
10:28:30|11.2668
10:28:30|11.2659
10:28:31|11.2659
10:28:32|11.2659
10:28:34|11.2659
10:28:35|11.2659
10:28:36|11.2659
10:28:37|11.2659
10:28:38|11.2743
10:28:39|11.2743
10:28:41|11.2764
10:28:41|11.2764
10:28:43|11.2764
10:28:44|11.2764
10:28:45|11.2779
10:28:46|11.2779
10:28:46|11.2822
10:28:47|11.2822
10:28:48|11.2822
10:28:49|11.2822
10:28:50|11.2841
10:28:51|11.2823
10:28:53|11.2948
10:28:54|11.2948
10:28:56|11.2944
10:28:57|11.2935
10:28:58|11.2996
10:28:59|11.2996
10:29:00|11.3014
10:29:01|11.3014
10:29:03|11.293
10:29:04|11.2968
10:29:05|11.2968
10:29:06|11.2968
10:29:07|11.2968
10:29:08|11.296
10:29:09|11.296
10:29:10|11.2978
10:29:11|11.2978
10:29:12|11.2983
10:29:14|11.2974
10:29:14|11.293
10:29:16|11.293
10:29:16|11.2983
10:29:17|11.293
10:29:19|11.293
10:29:19|11.293
10:29:21|11.293
10:29:22|11.2906
10:29:22|11.2906
10:29:24|11.2899
10:29:25|11.2899
10:29:26|11.2895
10:29:26|11.2895
10:29:27|11.2895
10:29:28|11.2895
10:29:30|11.2895
10:29:31|11.2895
10:29:31|11.2895
10:29:32|11.2873
10:29:34|11.2873
10:29:34|11.2878
10:29:36|11.2843
10:29:36|11.284
10:29:37|11.284
10:29:39|11.284
10:29:40|11.284
10:29:41|11.2952
10:29:42|11.2952
10:29:43|11.295
10:29:44|11.2965
10:29:45|11.2699
10:29:46|11.2684
10:29:47|11.2684
10:29:48|11.2684
10:29:49|11.2684
10:29:50|11.2684
10:29:51|11.2747
10:29:52|11.2708
10:29:53|11.2708
10:29:55|11.2775
10:29:56|11.2775
10:29:57|11.2802
10:29:58|11.2802
10:29:59|11.2802
10:30:00|11.2858
10:30:01|11.2858
10:30:03|11.2858
10:30:05|11.3
10:30:06|11.3071
10:30:07|11.3071
10:30:08|11.3072
10:30:09|11.3052
10:30:10|11.3052
10:30:11|11.3137
10:30:12|11.318
10:30:13|11.318
10:30:14|11.318
10:30:15|11.318
10:30:16|11.318
10:30:17|11.318
10:30:19|11.326
10:30:20|11.3211
10:30:20|11.3211
10:30:21|11.3211
10:30:22|11.3211
10:30:23|11.3211
10:30:25|11.3211
10:30:25|11.3211
10:30:26|11.3211
10:30:28|11.3066
10:30:29|11.3126
10:30:30|11.3069
10:30:31|11.303
10:30:32|11.303
10:30:33|11.303
10:30:34|11.303
10:30:35|11.303
10:30:36|11.3039
10:30:37|11.3039
10:30:38|11.3039
10:30:38|11.3039
10:30:40|11.3048
10:30:41|11.3049
10:30:42|11.3074
10:30:43|11.3074
10:30:45|11.3074
10:30:46|11.3074
10:30:47|11.3074
10:30:48|11.3074
10:30:49|11.3102
10:30:49|11.3105
10:30:50|11.3105
10:30:52|11.3105
10:30:52|11.2987
10:30:53|11.2987
10:30:55|11.2987
10:30:56|11.3021
10:30:57|11.2939
10:30:58|11.2939
10:31:00|11.2977
10:31:00|11.2977
10:31:02|11.2977
10:31:03|11.2977
10:31:04|11.3012
10:31:05|11.3012
10:31:06|11.3012
10:31:07|11.3012
10:31:08|11.312
10:31:09|11.3117
10:31:10|11.3139
10:31:12|11.3226
10:31:12|11.3139
10:31:13|11.3117
10:31:15|11.3045
10:31:16|11.3017
10:31:17|11.3017
10:31:18|11.2992
10:31:19|11.2975
10:31:20|11.2975
10:31:21|11.2975
10:31:22|11.2975
10:31:24|11.2975
10:31:25|11.2975
10:31:26|11.2949
10:31:27|11.2946
10:31:27|11.2923
10:31:28|11.2814
10:31:30|11.2814
10:31:31|11.2814
10:31:32|11.2814
10:31:33|11.2814
10:31:33|11.2814
10:31:34|11.2662
10:31:36|11.2716
10:31:37|11.2585
10:31:38|11.262
10:31:39|11.2588
10:31:40|11.2623
10:31:41|11.2623
10:31:42|11.2623
10:31:43|11.2627
10:31:44|11.2627
10:31:45|11.2613
10:31:46|11.2613
10:31:47|11.2649
10:31:48|11.2649
10:31:49|11.2532
10:31:50|11.2489
10:31:51|11.2489
10:31:52|11.2563
10:31:53|11.2572
10:31:54|11.2572
10:31:55|11.2442
10:31:56|11.2537
10:31:57|11.248
10:31:58|11.248
10:32:00|11.2556
10:32:00|11.2493
10:32:02|11.2493
10:32:03|11.2493
10:32:03|11.2509
10:32:05|11.2551
10:32:06|11.2569
10:32:06|11.2487
10:32:08|11.2589
10:32:09|11.2701
10:32:10|11.2736
10:32:10|11.2736
10:32:12|11.2736
10:32:12|11.279
10:32:14|11.2727
10:32:15|11.2738
10:32:16|11.2738
10:32:17|11.2738
10:32:18|11.2832
10:32:19|11.2832
10:32:20|11.2832
10:32:21|11.2792
10:32:22|11.2857
10:32:24|11.2941
10:32:25|11.2941
10:32:25|11.3029
10:32:27|11.3029
10:32:27|11.3029
10:32:28|11.2969
10:32:30|11.2953
10:32:31|11.2912
10:32:32|11.2932
10:32:33|11.2887
10:32:34|11.2955
10:32:35|11.2955
10:32:36|11.3039
10:32:37|11.3005
10:32:38|11.3008
10:32:39|11.3008
10:32:40|11.3008
10:32:41|11.3008
10:32:42|11.3008
10:32:43|11.3025
10:32:44|11.3025
10:32:45|11.3043
10:32:46|11.3043
10:32:47|11.3043
10:32:48|11.3034
10:32:49|11.3034
10:32:50|11.302
10:32:52|11.302
10:32:52|11.302
10:32:53|11.3035
10:32:55|11.3035
10:32:55|11.3035
10:32:57|11.3122
10:32:59|11.3122
10:32:59|11.3122
10:33:01|11.3056
10:33:02|11.3056
10:33:04|11.3056
10:33:05|11.3132
10:33:06|11.3092
10:33:07|11.2979
10:33:08|11.2979
10:33:10|11.2979
10:33:11|11.2979
10:33:11|11.3037
10:33:13|11.3037
10:33:13|11.306
10:33:15|11.306
10:33:16|11.3078
10:33:17|11.3078
10:33:18|11.3078
10:33:19|11.3078
10:33:20|11.2992
10:33:21|11.296
10:33:22|11.296
10:33:23|11.2944
10:33:24|11.293
10:33:25|11.2867
10:33:26|11.2926
10:33:27|11.2867
10:33:28|11.2867
10:33:29|11.2867
10:33:30|11.2867
10:33:31|11.2867
10:33:33|11.2867
10:33:34|11.2958
10:33:34|11.2958
10:33:35|11.2958
10:33:36|11.2958
10:33:38|11.3003
10:33:38|11.2953
10:33:39|11.2953
10:33:40|11.2953
10:33:41|11.3003
10:33:42|11.3003
10:33:44|11.3
10:33:45|11.2997
10:33:45|11.2919
10:33:46|11.292
10:33:47|11.292
10:33:48|11.2958
10:33:49|11.2958
10:33:50|11.2958
10:33:51|11.2958
10:33:52|11.2992
10:33:53|11.2992
10:33:55|11.2992
10:33:56|11.2965
10:33:57|11.2965
10:33:59|11.2965
10:34:00|11.2965
10:34:02|11.2967
10:34:03|11.2967
10:34:04|11.2967
10:34:05|11.2967
10:34:06|11.2977
10:34:07|11.2988
10:34:08|11.2988
10:34:09|11.305
10:34:10|11.305
10:34:11|11.3051
10:34:12|11.3013
10:34:14|11.3147
10:34:15|11.3147
10:34:16|11.3147
10:34:16|11.3216
10:34:18|11.3151
10:34:18|11.3231
10:34:19|11.32
10:34:21|11.3152
10:34:22|11.3152
10:34:23|11.3209
10:34:24|11.3209
10:34:25|11.3209
10:34:26|11.3209
10:34:27|11.3188
10:34:28|11.3188
10:34:29|11.3219
10:34:30|11.3223
10:34:31|11.3223
10:34:32|11.3226
10:34:34|11.3226
10:34:35|11.3241
10:34:36|11.3262
10:34:36|11.3314
10:34:37|11.3292
10:34:39|11.3292
10:34:40|11.3242
10:34:41|11.32
10:34:42|11.32
10:34:43|11.32
10:34:44|11.32
10:34:45|11.3122
10:34:46|11.3093
10:34:47|11.3095
10:34:48|11.3089
10:34:49|11.3089
10:34:49|11.3089
10:34:51|11.3089
10:34:51|11.3089
10:34:53|11.3089
10:34:54|11.3089
10:34:55|11.3089
10:34:56|11.3089
10:34:57|11.3099
10:34:58|11.3099
10:35:00|11.3058
10:35:00|11.3058
10:35:02|11.3024
10:35:02|11.3024
10:35:03|11.3059
10:35:05|11.3059
10:35:06|11.3059
10:35:07|11.3
10:35:08|11.2992
10:35:09|11.3006
10:35:09|11.3098
10:35:10|11.3098
10:35:13|11.3098
10:35:13|11.3156
10:35:14|11.3156
10:35:15|11.3108
10:35:16|11.3112
10:35:17|11.3113
10:35:18|11.3113
10:35:19|11.3113
10:35:20|11.3119
10:35:21|11.3119
10:35:22|11.3119
10:35:24|11.3119
10:35:25|11.3119
10:35:26|11.3119
10:35:26|11.3119
10:35:27|11.3119
10:35:29|11.3119
10:35:30|11.3119
10:35:31|11.3119
10:35:32|11.3159
10:35:32|11.3159
10:35:35|11.3159
10:35:35|11.3247
10:35:36|11.3174
10:35:37|11.3181
10:35:39|11.3181
10:35:39|11.3181
10:35:40|11.3181
10:35:41|11.3271
10:35:43|11.3271
10:35:44|11.3271
10:35:44|11.339
10:35:45|11.339
10:35:47|11.339
10:35:47|11.3285
10:35:48|11.3285
10:35:49|11.3285
10:35:51|11.3283
10:35:51|11.3283
10:35:52|11.3286
10:35:53|11.3283
10:35:54|11.3184
10:35:55|11.3159
10:35:57|11.3159
10:35:57|11.3177
10:35:58|11.3177
10:36:00|11.3177
10:36:00|11.3177
10:36:02|11.3177
10:36:03|11.3176
10:36:05|11.3176
10:36:05|11.3176
10:36:07|11.3176
10:36:08|11.325
10:36:08|11.325
10:36:09|11.3272
10:36:11|11.3272
10:36:11|11.3336
10:36:12|11.3328
10:36:14|11.3389
10:36:15|11.3308
10:36:15|11.3308
10:36:16|11.3343
10:36:17|11.3343
10:36:19|11.3305
10:36:20|11.3338
10:36:21|11.3398
10:36:23|11.3399
10:36:23|11.3439
10:36:24|11.3518
10:36:25|11.3446
10:36:26|11.3462
10:36:27|11.3517
10:36:28|11.3556
10:36:29|11.357
10:36:30|11.3576
10:36:31|11.3636
10:36:32|11.3636
10:36:33|11.3636
10:36:34|11.363
10:36:35|11.363
10:36:36|11.3639
10:36:37|11.3639
10:36:38|11.3639
10:36:40|11.3662
10:36:40|11.3593
10:36:41|11.3527
10:36:43|11.3518
10:36:44|11.3493
10:36:45|11.348
10:36:45|11.3472
10:36:46|11.3402
10:36:47|11.3457
10:36:48|11.3457
10:36:49|11.3461
10:36:50|11.3516
10:36:52|11.3575
10:36:52|11.3575
10:36:53|11.3549
10:36:54|11.3549
10:36:55|11.3528
10:36:56|11.3528
10:36:57|11.3549
10:36:58|11.3531
10:36:59|11.353
10:37:00|11.353
10:37:02|11.3548
10:37:03|11.3504
10:37:05|11.3479
10:37:06|11.3402
10:37:07|11.3402
10:37:08|11.3402
10:37:08|11.3433
10:37:10|11.3444
10:37:11|11.3411
10:37:12|11.3411
10:37:13|11.3411
10:37:14|11.3411
10:37:15|11.3411
10:37:16|11.3449
10:37:17|11.3449
10:37:19|11.3498
10:37:20|11.35
10:37:20|11.35
10:37:21|11.35
10:37:23|11.3427
10:37:23|11.3451
10:37:24|11.3427
10:37:26|11.3427
10:37:26|11.3449
10:37:28|11.3449
10:37:29|11.3449
10:37:29|11.3449
10:37:31|11.3449
10:37:31|11.3449
10:37:32|11.3402
10:37:33|11.3396
10:37:35|11.3396
10:37:36|11.3396
10:37:36|11.3396
10:37:37|11.3396
10:37:39|11.3396
10:37:40|11.3396
10:37:41|11.3396
10:37:42|11.3396
10:37:43|11.3396
10:37:45|11.3396
10:37:45|11.3396
10:37:46|11.3396
10:37:47|11.3334
10:37:48|11.3334
10:37:50|11.3335
10:37:50|11.3335
10:37:51|11.3228
10:37:53|11.322
10:37:53|11.3177
10:37:54|11.3213
10:37:55|11.3232
10:37:57|11.328
10:37:58|11.328
10:37:59|11.3153
10:38:00|11.3154
10:38:01|11.3154
10:38:03|11.3099
10:38:04|11.3099
10:38:05|11.3099
10:38:06|11.3125
10:38:07|11.3125
10:38:08|11.3125
10:38:09|11.3125
10:38:09|11.3125
10:38:10|11.3125
10:38:12|11.3124
10:38:13|11.3116
10:38:14|11.3116
10:38:15|11.306
10:38:16|11.305
10:38:17|11.305
10:38:18|11.305
10:38:19|11.305
10:38:20|11.3098
10:38:21|11.3098
10:38:22|11.3071
10:38:23|11.3062
10:38:24|11.3062
10:38:25|11.3046
10:38:26|11.301
10:38:27|11.301
10:38:28|11.301
10:38:29|11.301
10:38:31|11.301
10:38:32|11.3004
10:38:32|11.298
10:38:33|11.298
10:38:34|11.2976
10:38:35|11.2943
10:38:37|11.2915
10:38:37|11.2914
10:38:38|11.2932
10:38:39|11.2935
10:38:40|11.2935
10:38:42|11.2936
10:38:42|11.2936
10:38:43|11.2886
10:38:44|11.2886
10:38:45|11.2909
10:38:46|11.2909
10:38:47|11.289
10:38:48|11.2886
10:38:49|11.2853
10:38:50|11.2779
10:38:51|11.2828
10:38:53|11.2828
10:38:54|11.2828
10:38:55|11.2851
10:38:56|11.2851
10:38:57|11.2828
10:38:57|11.2779
10:38:59|11.2777
10:39:00|11.2768
10:39:00|11.2768
10:39:01|11.2802
10:39:02|11.2814
10:39:04|11.2751
10:39:05|11.2751
10:39:05|11.2755
10:39:07|11.2682
10:39:08|11.2728
10:39:08|11.2728
10:39:10|11.2727
10:39:11|11.2678
10:39:12|11.2653
10:39:13|11.2653
10:39:14|11.2616
10:39:15|11.2688
10:39:16|11.2688
10:39:17|11.2688
10:39:17|11.2735
10:39:18|11.2736
10:39:20|11.2736
10:39:21|11.2813
10:39:22|11.2807
10:39:23|11.2777
10:39:24|11.2773
10:39:25|11.2792
10:39:26|11.2792
10:39:27|11.2802
10:39:29|11.2885
10:39:29|11.2885
10:39:31|11.2828
10:39:32|11.2822
10:39:32|11.2803
10:39:33|11.2729
10:39:35|11.2744
10:39:35|11.2744
10:39:37|11.2772
10:39:38|11.2724
10:39:39|11.2724
10:39:40|11.2724
10:39:40|11.2758
10:39:43|11.2758
10:39:44|11.2758
10:39:44|11.2843
10:39:45|11.2843
10:39:46|11.2854
10:39:48|11.2854
10:39:49|11.2886
10:39:50|11.2886
10:39:50|11.2916
10:39:52|11.2916
10:39:53|11.2916
10:39:54|11.2981
10:39:55|11.2985
10:39:56|11.2986
10:39:57|11.3042
10:39:58|11.2997
10:39:59|11.2997
10:40:00|11.2997
10:40:01|11.3004
10:40:02|11.2979
10:40:02|11.296
10:40:04|11.296
10:40:05|11.296
10:40:06|11.296
10:40:07|11.296
10:40:08|11.296
10:40:08|11.296
10:40:10|11.296
10:40:11|11.2981
10:40:13|11.2981
10:40:13|11.2981
10:40:14|11.2981
10:40:15|11.2981
10:40:17|11.2981
10:40:18|11.2981
10:40:19|11.2981
10:40:19|11.2981
10:40:20|11.2996
10:40:22|11.2996
10:40:23|11.3
10:40:24|11.3
10:40:26|11.3
10:40:26|11.3
10:40:27|11.3036
10:40:28|11.3036
10:40:29|11.3036
10:40:31|11.303
10:40:33|11.303
10:40:33|11.3008
10:40:34|11.3039
10:40:36|11.3039
10:40:37|11.3039
10:40:39|11.3038
10:40:39|11.3038
10:40:40|11.3038
10:40:42|11.3038
10:40:42|11.3038
10:40:44|11.3038
10:40:45|11.3029
10:40:46|11.3029
10:40:47|11.3009
10:40:48|11.3003
10:40:50|11.3003
10:40:51|11.3003
10:40:52|11.3003
10:40:52|11.3003
10:40:54|11.3003
10:40:54|11.3003
10:40:55|11.3003
10:40:56|11.3009
10:40:58|11.3009
10:40:58|11.3009
10:40:59|11.3009
10:41:01|11.3018
10:41:01|11.2785
10:41:03|11.2812
10:41:04|11.2841
10:41:04|11.2621
10:41:07|11.2718
10:41:07|11.2718
10:41:09|11.2718
10:41:10|11.2718
10:41:10|11.2699
10:41:12|11.2657
10:41:13|11.2657
10:41:13|11.2654
10:41:15|11.2709
10:41:15|11.2709
10:41:16|11.2734
10:41:18|11.2734
10:41:19|11.2733
10:41:19|11.2755
10:41:20|11.2781
10:41:21|11.2781
10:41:22|11.28
10:41:23|11.279
10:41:25|11.2738
10:41:27|11.2738
10:41:28|11.2738
10:41:30|11.2738
10:41:31|11.2738
10:41:31|11.2898
10:41:33|11.2875
10:41:34|11.2877
10:41:35|11.2872
10:41:35|11.2872
10:41:37|11.2872
10:41:38|11.2872
10:41:39|11.2872
10:41:39|11.2833
10:41:41|11.2833
10:41:41|11.2833
10:41:42|11.2833
10:41:43|11.2848
10:41:45|11.2848
10:41:45|11.2799
10:41:47|11.2799
10:41:48|11.2799
10:41:49|11.2799
10:41:50|11.2799
10:41:51|11.2799
10:41:52|11.2799
10:41:53|11.2812
10:41:54|11.2805
10:41:55|11.2805
10:41:57|11.2805
10:41:57|11.2835
10:41:58|11.2835
10:41:59|11.2835
10:42:00|11.2835
10:42:01|11.2835
10:42:02|11.2785
10:42:03|11.2785
10:42:04|11.2811
10:42:06|11.2811
10:42:06|11.2811
10:42:08|11.2811
10:42:09|11.2811
10:42:10|11.2904
10:42:11|11.2904
10:42:11|11.2887
10:42:13|11.2887
10:42:14|11.2893
10:42:15|11.2893
10:42:16|11.2862
10:42:17|11.2862
10:42:18|11.2862
10:42:19|11.2862
10:42:19|11.2862
10:42:21|11.2928
10:42:21|11.2928
10:42:23|11.2928
10:42:24|11.2928
10:42:25|11.2895
10:42:26|11.2895
10:42:28|11.2895
10:42:29|11.2895
10:42:30|11.285
10:42:31|11.2812
10:42:32|11.2812
10:42:33|11.2812
10:42:33|11.2812
10:42:35|11.2812
10:42:36|11.2812
10:42:37|11.2812
10:42:37|11.2836
10:42:38|11.2836
10:42:40|11.2836
10:42:42|11.2822
10:42:43|11.2822
10:42:44|11.2822
10:42:45|11.2822
10:42:46|11.2858
10:42:47|11.2858
10:42:48|11.2858
10:42:49|11.2858
10:42:49|11.2858
10:42:51|11.2858
10:42:52|11.2858
10:42:52|11.2858
10:42:54|11.2843
10:42:55|11.2843
10:42:56|11.2843
10:42:56|11.2852
10:42:58|11.2852
10:42:59|11.2893
10:43:00|11.2903
10:43:00|11.2903
10:43:02|11.2903
10:43:03|11.2904
10:43:03|11.2904
10:43:05|11.2904
10:43:05|11.2903
10:43:06|11.2915
10:43:09|11.2915
10:43:09|11.2915
10:43:11|11.2915
10:43:12|11.2923
10:43:12|11.2923
10:43:13|11.2923
10:43:14|11.2855
10:43:15|11.2855
10:43:16|11.2855
10:43:17|11.2863
10:43:18|11.2863
10:43:19|11.2863
10:43:21|11.2863
10:43:21|11.2863
10:43:22|11.291
10:43:23|11.291
10:43:24|11.291
10:43:25|11.291
10:43:26|11.291
10:43:27|11.291
10:43:29|11.291
10:43:30|11.291
10:43:32|11.291
10:43:33|11.291
10:43:34|11.2894
10:43:35|11.2898
10:43:36|11.2898
10:43:37|11.2898
10:43:38|11.2877
10:43:39|11.285
10:43:40|11.285
10:43:41|11.2818
10:43:43|11.2769
10:43:43|11.2736
10:43:44|11.273
10:43:45|11.273
10:43:46|11.273
10:43:48|11.273
10:43:49|11.273
10:43:49|11.273
10:43:51|11.2747
10:43:52|11.2747
10:43:52|11.2747
10:43:53|11.2739
10:43:55|11.2739
10:43:56|11.273
10:43:57|11.273
10:43:59|11.273
10:43:59|11.273
10:44:00|11.273
10:44:02|11.2795
10:44:02|11.2793
10:44:03|11.2793
10:44:05|11.2793
10:44:05|11.2793
10:44:07|11.2793
10:44:07|11.2793
10:44:09|11.2779
10:44:09|11.2779
10:44:11|11.2786
10:44:11|11.2786
10:44:12|11.2793
10:44:14|11.2754
10:44:15|11.2754
10:44:16|11.2754
10:44:16|11.2803
10:44:17|11.2805
10:44:18|11.287
10:44:19|11.2838
10:44:20|11.2838
10:44:22|11.2838
10:44:22|11.2845
10:44:24|11.2837
10:44:24|11.2837
10:44:25|11.2837
10:44:26|11.2837
10:44:27|11.2837
10:44:29|11.2859
10:44:30|11.2859
10:44:32|11.2859
10:44:33|11.2859
10:44:35|11.2859
10:44:35|11.2859
10:44:37|11.284
10:44:37|11.284
10:44:39|11.284
10:44:40|11.284
10:44:40|11.2823
10:44:42|11.2823
10:44:43|11.2823
10:44:44|11.2857
10:44:44|11.2824
10:44:45|11.2824
10:44:46|11.28
10:44:48|11.28
10:44:49|11.2826
10:44:50|11.286
10:44:51|11.2847
10:44:52|11.2847
10:44:53|11.2847
10:44:54|11.282
10:44:55|11.282
10:44:56|11.282
10:44:57|11.282
10:44:58|11.282
10:45:00|11.2714
10:45:01|11.2707
10:45:01|11.2748
10:45:02|11.2731
10:45:03|11.2716
10:45:05|11.2709
10:45:06|11.2746
10:45:07|11.2749
10:45:08|11.2749
10:45:09|11.2728
10:45:10|11.2728
10:45:11|11.2728
10:45:12|11.2773
10:45:13|11.2773
10:45:14|11.2773
10:45:15|11.2773
10:45:16|11.2738
10:45:17|11.2738
10:45:18|11.2738
10:45:19|11.2738
10:45:20|11.2738
10:45:21|11.2738
10:45:23|11.2738
10:45:24|11.2832
10:45:25|11.2828
10:45:26|11.2782
10:45:26|11.2782
10:45:27|11.2782
10:45:29|11.2847
10:45:30|11.2847
10:45:30|11.2847
10:45:32|11.2847
10:45:33|11.2814
10:45:34|11.2814
10:45:36|11.2817
10:45:37|11.2817
10:45:38|11.2826
10:45:38|11.2842
10:45:40|11.2842
10:45:41|11.2842
10:45:42|11.2814
10:45:43|11.2814
10:45:44|11.2814
10:45:45|11.2814
10:45:46|11.2814
10:45:47|11.2814
10:45:48|11.2814
10:45:49|11.2814
10:45:50|11.2814
10:45:51|11.2743
10:45:52|11.2743
10:45:53|11.2733
10:45:54|11.2733
10:45:55|11.2733
10:45:57|11.2744
10:45:57|11.2744
10:45:58|11.2744
10:45:59|11.2744
10:46:01|11.2744
10:46:02|11.2791
10:46:04|11.2675
10:46:05|11.2675
10:46:06|11.2675
10:46:07|11.2675
10:46:08|11.2879
10:46:10|11.2841
10:46:11|11.2837
10:46:13|11.2837
10:46:14|11.2837
10:46:14|11.2826
10:46:15|11.283
10:46:17|11.283
10:46:18|11.283
10:46:19|11.2826
10:46:20|11.2826
10:46:21|11.2826
10:46:22|11.2835
10:46:24|11.2814
10:46:25|11.2814
10:46:26|11.2814
10:46:26|11.2814
10:46:28|11.2814
10:46:29|11.2814
10:46:30|11.2814
10:46:30|11.2814
10:46:32|11.2814
10:46:33|11.2814
10:46:34|11.2814
10:46:35|11.2814
10:46:36|11.2814
10:46:37|11.2835
10:46:38|11.2833
10:46:39|11.2833
10:46:40|11.2753
10:46:41|11.2753
10:46:42|11.2753
10:46:43|11.2753
10:46:44|11.2753
10:46:45|11.2753
10:46:46|11.2813
10:46:47|11.28
10:46:48|11.28
10:46:49|11.2814
10:46:50|11.2814
10:46:51|11.2814
10:46:52|11.2814
10:46:54|11.2814
10:46:55|11.28
10:46:56|11.2784
10:46:56|11.2764
10:46:57|11.2782
10:46:59|11.2782
10:47:00|11.2782
10:47:01|11.2805
10:47:02|11.2805
10:47:03|11.2805
10:47:05|11.2747
10:47:06|11.2775
10:47:08|11.2775
10:47:09|11.2775
10:47:10|11.2861
10:47:11|11.2872
10:47:12|11.2836
10:47:13|11.2832
10:47:14|11.2832
10:47:15|11.2777
10:47:16|11.2777
10:47:17|11.2839
10:47:18|11.2839
10:47:19|11.2883
10:47:20|11.2883
10:47:21|11.2883
10:47:22|11.2834
10:47:23|11.2834
10:47:24|11.2937
10:47:26|11.2879
10:47:27|11.2834
10:47:27|11.2852
10:47:28|11.2839
10:47:29|11.2839
10:47:30|11.2852
10:47:31|11.2833
10:47:32|11.2833
10:47:34|11.2859
10:47:35|11.2859
10:47:35|11.2859
10:47:37|11.2851
10:47:38|11.2851
10:47:39|11.287
10:47:40|11.287
10:47:40|11.287
10:47:42|11.287
10:47:43|11.287
10:47:44|11.2869
10:47:45|11.2852
10:47:46|11.2868
10:47:48|11.2868
10:47:48|11.2868
10:47:49|11.2868
10:47:50|11.2869
10:47:51|11.2869
10:47:52|11.2869
10:47:53|11.2869
10:47:55|11.2869
10:47:55|11.2869
10:47:56|11.2872
10:47:57|11.2872
10:47:59|11.2872
10:47:59|11.2916
10:48:01|11.2916
10:48:01|11.2916
10:48:02|11.2912
10:48:04|11.2912
10:48:05|11.29
10:48:07|11.29
10:48:08|11.293
10:48:08|11.2971
10:48:09|11.2867
10:48:11|11.2867
10:48:12|11.2892
10:48:13|11.2892
10:48:13|11.2892
10:48:15|11.2892
10:48:15|11.29
10:48:16|11.2894
10:48:18|11.2894
10:48:19|11.2894
10:48:20|11.2894
10:48:20|11.2894
10:48:22|11.2894
10:48:23|11.2894
10:48:24|11.2894
10:48:25|11.2894
10:48:26|11.2894
10:48:27|11.2894
10:48:28|11.2894
10:48:29|11.2894
10:48:30|11.2894
10:48:31|11.2894
10:48:33|11.289
10:48:34|11.289
10:48:35|11.2804
10:48:36|11.2832
10:48:37|11.2827
10:48:37|11.2853
10:48:39|11.2844
10:48:39|11.2844
10:48:41|11.2844
10:48:42|11.2844
10:48:43|11.2844
10:48:43|11.2844
10:48:44|11.2805
10:48:45|11.2805
10:48:47|11.2805
10:48:47|11.2805
10:48:48|11.2805
10:48:49|11.2805
10:48:50|11.2805
10:48:51|11.2805
10:48:53|11.2871
10:48:53|11.2782
10:48:54|11.2817
10:48:55|11.2817
10:48:57|11.2817
10:48:58|11.2817
10:48:59|11.2866
10:49:00|11.29
10:49:01|11.2948
10:49:02|11.2948
10:49:03|11.2948
10:49:04|11.2921
10:49:05|11.2888
10:49:07|11.2888
10:49:07|11.2953
10:49:09|11.3124
10:49:10|11.3073
10:49:11|11.3136
10:49:12|11.3056
10:49:13|11.3056
10:49:15|11.3041
10:49:16|11.3041
10:49:17|11.3041
10:49:18|11.3041
10:49:19|11.2986
10:49:20|11.2859
10:49:21|11.2851
10:49:22|11.2868
10:49:23|11.2868
10:49:24|11.2832
10:49:24|11.2832
10:49:26|11.2781
10:49:27|11.2781
10:49:28|11.28
10:49:28|11.28
10:49:30|11.28
10:49:31|11.28
10:49:32|11.2809
10:49:33|11.2805
10:49:34|11.2828
10:49:35|11.2787
10:49:36|11.2781
10:49:38|11.2809
10:49:38|11.2809
10:49:39|11.2801
10:49:40|11.2801
10:49:42|11.2801
10:49:42|11.2801
10:49:44|11.2801
10:49:44|11.2812
10:49:46|11.2733
10:49:46|11.2733
10:49:48|11.2733
10:49:48|11.2733
10:49:50|11.2795
10:49:50|11.2795
10:49:51|11.2811
10:49:52|11.2811
10:49:53|11.2896
10:49:54|11.2896
10:49:56|11.2922
10:49:56|11.2922
10:49:57|11.2892
10:49:59|11.2892
10:50:00|11.2892
10:50:00|11.293
10:50:02|11.293
10:50:02|11.2926
10:50:03|11.2942
10:50:05|11.2942
10:50:06|11.2942
10:50:07|11.2942
10:50:08|11.3001
10:50:09|11.3069
10:50:10|11.3073
10:50:11|11.3073
10:50:12|11.3072
10:50:13|11.3072
10:50:14|11.3093
10:50:15|11.3076
10:50:16|11.3031
10:50:17|11.3031
10:50:18|11.3031
10:50:19|11.3031
10:50:20|11.3031
10:50:21|11.303
10:50:22|11.2987
10:50:23|11.2987
10:50:24|11.2999
10:50:25|11.2915
10:50:26|11.2907
10:50:27|11.2907
10:50:28|11.2907
10:50:29|11.2907
10:50:30|11.3022
10:50:31|11.3028
10:50:32|11.3028
10:50:33|11.3028
10:50:34|11.2967
10:50:35|11.2967
10:50:36|11.2967
10:50:37|11.2979
10:50:38|11.2993
10:50:39|11.2989
10:50:41|11.2979
10:50:41|11.2979
10:50:42|11.296
10:50:44|11.2998
10:50:44|11.2967
10:50:45|11.2967
10:50:46|11.2967
10:50:47|11.2967
10:50:49|11.2967
10:50:49|11.2951
10:50:50|11.299
10:50:51|11.299
10:50:52|11.299
10:50:53|11.2953
10:50:54|11.2953
10:50:55|11.2953
10:50:56|11.2952
10:50:57|11.2933
10:50:58|11.2933
10:50:59|11.2933
10:51:01|11.295
10:51:01|11.295
10:51:03|11.2945
10:51:03|11.2974
10:51:05|11.2964
10:51:06|11.2964
10:51:07|11.2964
10:51:08|11.2964
10:51:09|11.3038
10:51:10|11.3078
10:51:12|11.3078
10:51:13|11.3144
10:51:13|11.3144
10:51:14|11.3095
10:51:15|11.308
10:51:17|11.308
10:51:17|11.3134
10:51:18|11.3134
10:51:19|11.3077
10:51:21|11.3077
10:51:22|11.311
10:51:23|11.3104
10:51:24|11.3104
10:51:25|11.3104
10:51:26|11.3104
10:51:28|11.3104
10:51:28|11.3104
10:51:30|11.3074
10:51:30|11.3079
10:51:32|11.3079
10:51:33|11.3074
10:51:34|11.3074
10:51:34|11.3074
10:51:35|11.3074
10:51:36|11.3074
10:51:38|11.3074
10:51:39|11.3034
10:51:40|11.3089
10:51:41|11.3172
10:51:42|11.3212
10:51:43|11.3212
10:51:44|11.3212
10:51:45|11.3212
10:51:46|11.3185
10:51:47|11.3185
10:51:48|11.3199
10:51:49|11.3199
10:51:50|11.33
10:51:50|11.3301
10:51:52|11.3324
10:51:52|11.3293
10:51:55|11.3243
10:51:55|11.3262
10:51:56|11.3229
10:51:57|11.3229
10:51:58|11.3216
10:51:59|11.3216
10:52:00|11.3216
10:52:01|11.3216
10:52:02|11.3216
10:52:03|11.3211
10:52:05|11.3213
10:52:06|11.3224
10:52:07|11.3224
10:52:07|11.3143
10:52:10|11.3189
10:52:11|11.3227
10:52:12|11.3242
10:52:12|11.3284
10:52:14|11.3284
10:52:14|11.3227
10:52:16|11.3227
10:52:17|11.3227
10:52:18|11.3259
10:52:19|11.3226
10:52:20|11.3236
10:52:21|11.3225
10:52:22|11.3225
10:52:23|11.3225
10:52:23|11.3225
10:52:24|11.3211
10:52:26|11.3211
10:52:26|11.3211
10:52:28|11.3211
10:52:28|11.3211
10:52:29|11.3211
10:52:30|11.3211
10:52:31|11.3279
10:52:32|11.3279
10:52:33|11.328
10:52:34|11.328
10:52:35|11.3247
10:52:37|11.3176
10:52:37|11.312
10:52:39|11.312
10:52:40|11.312
10:52:41|11.311
10:52:42|11.311
10:52:43|11.311
10:52:44|11.3115
10:52:45|11.3143
10:52:46|11.3127
10:52:47|11.3126
10:52:48|11.3121
10:52:49|11.3121
10:52:50|11.3121
10:52:51|11.3121
10:52:52|11.3101
10:52:53|11.3121
10:52:54|11.3114
10:52:55|11.3114
10:52:56|11.3111
10:52:57|11.3121
10:52:58|11.3121
10:52:59|11.3152
10:53:00|11.3131
10:53:01|11.3148
10:53:02|11.3148
10:53:03|11.3121
10:53:04|11.3121
10:53:05|11.3121
10:53:06|11.3121
10:53:07|11.3121
10:53:08|11.3121
10:53:09|11.3121
10:53:10|11.3121
10:53:11|11.3121
10:53:12|11.3121
10:53:13|11.3146
10:53:14|11.3146
10:53:15|11.3146
10:53:17|11.3146
10:53:17|11.3146
10:53:18|11.3146
10:53:20|11.3146
10:53:21|11.3146
10:53:21|11.3146
10:53:23|11.318
10:53:24|11.318
10:53:25|11.318
10:53:26|11.3144
10:53:26|11.3131
10:53:28|11.3144
10:53:29|11.3137
10:53:30|11.3131
10:53:31|11.3131
10:53:32|11.3032
10:53:33|11.301
10:53:34|11.3044
10:53:35|11.296
10:53:36|11.296
10:53:37|11.2996
10:53:38|11.303
10:53:40|11.3025
10:53:40|11.3025
10:53:42|11.3025
10:53:42|11.3025
10:53:44|11.3025
10:53:45|11.2996
10:53:45|11.2996
10:53:46|11.2996
10:53:48|11.2996
10:53:48|11.2882
10:53:49|11.288
10:53:51|11.2855
10:53:51|11.285
10:53:52|11.2914
10:53:53|11.2861
10:53:54|11.2861
10:53:56|11.2861
10:53:56|11.285
10:53:57|11.2828
10:53:58|11.282
10:53:59|11.2794
10:54:01|11.2794
10:54:01|11.2772
10:54:02|11.2667
10:54:04|11.267
10:54:04|11.267
10:54:06|11.2694
10:54:06|11.2717
10:54:08|11.2718
10:54:09|11.2737
10:54:10|11.2737
10:54:11|11.2737
10:54:12|11.2753
10:54:13|11.2753
10:54:15|11.2758
10:54:17|11.2758
10:54:17|11.2868
10:54:19|11.2748
10:54:20|11.2751
10:54:21|11.2751
10:54:22|11.2702
10:54:23|11.2702
10:54:24|11.2702
10:54:25|11.2702
10:54:27|11.2701
10:54:28|11.2701
10:54:29|11.2701
10:54:30|11.2706
10:54:31|11.2702
10:54:32|11.2717
10:54:33|11.2721
10:54:35|11.2707
10:54:36|11.2698
10:54:37|11.2692
10:54:38|11.2729
10:54:40|11.2729
10:54:41|11.2729
10:54:42|11.2729
10:54:43|11.2729
10:54:44|11.262
10:54:45|11.2729
10:54:46|11.2729
10:54:47|11.2729
10:54:48|11.2703
10:54:49|11.2672
10:54:50|11.2704
10:54:51|11.2698
10:54:52|11.2698
10:54:53|11.2698
10:54:54|11.2698
10:54:55|11.2698
10:54:57|11.2698
10:54:58|11.2682
10:54:59|11.2682
10:55:00|11.2682
10:55:01|11.2682
10:55:02|11.2682
10:55:02|11.2682
10:55:04|11.2658
10:55:05|11.2647
10:55:06|11.2657
10:55:08|11.2657
10:55:09|11.2638
10:55:10|11.2706
10:55:11|11.2706
10:55:11|11.2686
10:55:13|11.2682
10:55:15|11.2655
10:55:16|11.2693
10:55:17|11.2661
10:55:18|11.2661
10:55:19|11.2676
10:55:20|11.2673
10:55:20|11.271
10:55:22|11.2683
10:55:23|11.2733
10:55:23|11.2826
10:55:25|11.2858
10:55:26|11.281
10:55:26|11.2828
10:55:29|11.2828
10:55:30|11.2807
10:55:30|11.2817
10:55:32|11.2817
10:55:32|11.2828
10:55:33|11.2786
10:55:35|11.2786
10:55:35|11.2889
10:55:36|11.2889
10:55:38|11.2876
10:55:39|11.2876
10:55:41|11.2876
10:55:41|11.2877
10:55:42|11.2831
10:55:43|11.2864
10:55:45|11.2864
10:55:46|11.283
10:55:46|11.283
10:55:47|11.283
10:55:48|11.283
10:55:49|11.2959
10:55:50|11.3029
10:55:52|11.3019
10:55:53|11.2977
10:55:53|11.2977
10:55:55|11.2977
10:55:55|11.2977
10:55:56|11.3001
10:55:58|11.3001
10:55:59|11.3001
10:55:59|11.3001
10:56:01|11.302
10:56:01|11.2948
10:56:03|11.2924
10:56:04|11.2924
10:56:05|11.2928
10:56:06|11.2928
10:56:07|11.2955
10:56:08|11.2955
10:56:10|11.2955
10:56:11|11.2955
10:56:12|11.3023
10:56:12|11.3023
10:56:14|11.2997
10:56:15|11.2997
10:56:17|11.2893
10:56:17|11.2893
10:56:18|11.2893
10:56:20|11.2893
10:56:20|11.2905
10:56:21|11.2905
10:56:23|11.2905
10:56:24|11.2905
10:56:26|11.2905
10:56:27|11.2913
10:56:28|11.2913
10:56:29|11.2913
10:56:29|11.2913
10:56:31|11.2913
10:56:31|11.2953
10:56:33|11.2953
10:56:34|11.2953
10:56:34|11.2953
10:56:36|11.2953
10:56:37|11.2958
10:56:38|11.2958
10:56:39|11.2957
10:56:41|11.3005
10:56:42|11.3005
10:56:43|11.3005
10:56:43|11.3005
10:56:45|11.3005
10:56:46|11.3005
10:56:46|11.2944
10:56:48|11.2944
10:56:49|11.2972
10:56:49|11.2972
10:56:51|11.2972
10:56:52|11.3005
10:56:53|11.2988
10:56:54|11.2988
10:56:54|11.2924
10:56:55|11.2924
10:56:57|11.2924
10:56:58|11.2885
10:56:59|11.2858
10:57:00|11.2858
10:57:01|11.2885
10:57:02|11.2886
10:57:03|11.2886
10:57:04|11.2886
10:57:05|11.2886
10:57:06|11.2886
10:57:07|11.2919
10:57:08|11.2919
10:57:09|11.2919
10:57:10|11.2978
10:57:11|11.2968
10:57:12|11.2968
10:57:13|11.2968
10:57:15|11.2968
10:57:16|11.2968
10:57:16|11.2968
10:57:17|11.2968
10:57:19|11.3
10:57:20|11.3
10:57:21|11.3
10:57:22|11.3
10:57:23|11.3
10:57:25|11.3013
10:57:26|11.3013
10:57:26|11.3013
10:57:28|11.3057
10:57:28|11.3047
10:57:30|11.2987
10:57:31|11.2955
10:57:32|11.2928
10:57:32|11.2974
10:57:34|11.2974
10:57:35|11.2956
10:57:36|11.2956
10:57:37|11.2956
10:57:38|11.2954
10:57:38|11.2954
10:57:39|11.2929
10:57:40|11.2929
10:57:42|11.2929
10:57:43|11.2929
10:57:44|11.2929
10:57:45|11.2929
10:57:46|11.2929
10:57:47|11.2955
10:57:48|11.2955
10:57:49|11.2955
10:57:50|11.2955
10:57:51|11.2955
10:57:52|11.2955
10:57:53|11.2955
10:57:54|11.2955
10:57:55|11.2955
10:57:56|11.2919
10:57:57|11.2919
10:57:58|11.2919
10:57:59|11.2919
10:58:01|11.2919
10:58:01|11.2919
10:58:02|11.2966
10:58:03|11.2969
10:58:04|11.2969
10:58:05|11.3011
10:58:06|11.3011
10:58:07|11.3011
10:58:08|11.3011
10:58:09|11.3039
10:58:11|11.3016
10:58:12|11.3016
10:58:13|11.3016
10:58:14|11.3004
10:58:15|11.3004
10:58:16|11.3004
10:58:17|11.2943
10:58:18|11.2994
10:58:19|11.2994
10:58:20|11.3067
10:58:22|11.3067
10:58:23|11.3067
10:58:24|11.3067
10:58:24|11.3067
10:58:26|11.3086
10:58:27|11.3086
10:58:28|11.3176
10:58:29|11.3176
10:58:30|11.3137
10:58:31|11.3137
10:58:32|11.3137
10:58:33|11.318
10:58:34|11.316
10:58:35|11.316
10:58:36|11.3074
10:58:37|11.3074
10:58:38|11.3074
10:58:39|11.3074
10:58:40|11.3074
10:58:41|11.3074
10:58:42|11.3074
10:58:43|11.3074
10:58:44|11.3074
10:58:45|11.3074
10:58:46|11.3074
10:58:47|11.3074
10:58:48|11.308
10:58:50|11.3136
10:58:51|11.3136
10:58:51|11.3136
10:58:52|11.3128
10:58:53|11.3128
10:58:55|11.3074
10:58:55|11.3082
10:58:56|11.3082
10:58:57|11.3108
10:58:58|11.3152
10:58:59|11.3152
10:59:00|11.3152
10:59:02|11.3152
10:59:03|11.3128
10:59:04|11.3128
10:59:04|11.3128
10:59:05|11.3128
10:59:06|11.3129
10:59:07|11.3218
10:59:08|11.3218
10:59:10|11.3302
10:59:11|11.3302
10:59:11|11.3302
10:59:12|11.3302
10:59:13|11.3302
10:59:15|11.3313
10:59:16|11.3313
10:59:17|11.3299
10:59:17|11.3351
10:59:18|11.3351
10:59:20|11.3358
10:59:21|11.3248
10:59:22|11.3248
10:59:23|11.3305
10:59:24|11.3294
10:59:25|11.3357
10:59:26|11.3339
10:59:27|11.3156
10:59:28|11.3156
10:59:29|11.3156
10:59:30|11.3156
10:59:31|11.3156
10:59:32|11.3156
10:59:33|11.3156
10:59:34|11.3118
10:59:35|11.3118
10:59:36|11.3118
10:59:37|11.3118
10:59:38|11.3122
10:59:39|11.3069
10:59:40|11.3088
10:59:41|11.3088
10:59:42|11.308
10:59:43|11.3042
10:59:44|11.3076
10:59:45|11.3076
10:59:47|11.3162
10:59:47|11.3216
10:59:49|11.3216
10:59:49|11.3259
10:59:50|11.3251
10:59:51|11.3251
10:59:53|11.3251
10:59:54|11.3257
10:59:54|11.3257
10:59:56|11.3257
10:59:56|11.3244
10:59:57|11.3244
10:59:58|11.3244
10:59:59|11.3179
11:00:00|11.3179
11:00:01|11.3211
11:00:03|11.3211
11:00:03|11.3211
11:00:04|11.3228
11:00:06|11.3228
11:00:06|11.3257
11:00:07|11.3257
11:00:09|11.3242
11:00:10|11.3243
11:00:10|11.3242
11:00:11|11.3246
11:00:13|11.3306
11:00:15|11.3271
11:00:16|11.3271
11:00:18|11.3305
11:00:18|11.3305
11:00:19|11.3345
11:00:20|11.3345
11:00:22|11.3345
11:00:23|11.3345
11:00:24|11.3345
11:00:24|11.3252
11:00:26|11.3338
11:00:26|11.3252
11:00:28|11.3252
11:00:29|11.3301
11:00:30|11.3412
11:00:30|11.3412
11:00:32|11.3372
11:00:34|11.3372
11:00:34|11.3372
11:00:35|11.3372
11:00:36|11.3372
11:00:38|11.3409
11:00:38|11.342
11:00:39|11.342
11:00:40|11.342
11:00:42|11.342
11:00:42|11.342
11:00:43|11.3395
11:00:44|11.3369
11:00:45|11.3407
11:00:46|11.3407
11:00:47|11.3383
11:00:48|11.3383
11:00:49|11.3353
11:00:50|11.3353
11:00:51|11.3316
11:00:52|11.3316
11:00:53|11.3316
11:00:54|11.3316
11:00:55|11.3316
11:00:56|11.3334
11:00:57|11.3334
11:00:59|11.3334
11:01:00|11.3334
11:01:01|11.328
11:01:02|11.32
11:01:03|11.3219
11:01:03|11.3242
11:01:04|11.3242
11:01:06|11.3242
11:01:07|11.3242
11:01:07|11.3242
11:01:09|11.3242
11:01:10|11.3242
11:01:12|11.3242
11:01:13|11.3357
11:01:15|11.3355
11:01:16|11.3355
11:01:17|11.3339
11:01:19|11.3339
11:01:20|11.3346
11:01:21|11.334
11:01:23|11.338
11:01:24|11.3339
11:01:24|11.3339
11:01:26|11.3339
11:01:27|11.334
11:01:27|11.334
11:01:28|11.334
11:01:29|11.3379
11:01:31|11.3379
11:01:31|11.3379
11:01:32|11.3387
11:01:34|11.3387
11:01:34|11.3387
11:01:37|11.3485
11:01:38|11.3485
11:01:39|11.3485
11:01:39|11.3485
11:01:40|11.3428
11:01:41|11.3428
11:01:42|11.3428
11:01:43|11.3428
11:01:44|11.3428
11:01:45|11.3428
11:01:46|11.3428
11:01:47|11.3483
11:01:48|11.3483
11:01:50|11.3428
11:01:51|11.3428
11:01:51|11.3428
11:01:52|11.3408
11:01:54|11.3408
11:01:54|11.3408
11:01:56|11.3408
11:01:56|11.3408
11:01:57|11.3388
11:01:58|11.3378
11:01:59|11.3378
11:02:00|11.338
11:02:01|11.338
11:02:03|11.3408
11:02:04|11.3441
11:02:05|11.3441
11:02:06|11.3421
11:02:07|11.3421
11:02:08|11.3418
11:02:09|11.3457
11:02:10|11.3457
11:02:11|11.3457
11:02:12|11.3444
11:02:13|11.339
11:02:15|11.3406
11:02:16|11.3408
11:02:17|11.3409
11:02:18|11.3409
11:02:19|11.3409
11:02:21|11.3409
11:02:22|11.3409
11:02:23|11.3399
11:02:24|11.3487
11:02:24|11.3487
11:02:26|11.3487
11:02:27|11.3447
11:02:27|11.3447
11:02:30|11.334
11:02:31|11.3326
11:02:31|11.3326
11:02:33|11.3251
11:02:34|11.3292
11:02:35|11.3292
11:02:36|11.3292
11:02:37|11.3292
11:02:38|11.3248
11:02:39|11.3248
11:02:39|11.3248
11:02:41|11.323
11:02:42|11.323
11:02:43|11.323
11:02:43|11.3228
11:02:45|11.3228
11:02:46|11.3228
11:02:47|11.3227
11:02:48|11.3227
11:02:49|11.3227
11:02:50|11.3226
11:02:51|11.3226
11:02:52|11.3226
11:02:53|11.3226
11:02:54|11.3196
11:02:55|11.3196
11:02:56|11.3196
11:02:57|11.3194
11:02:58|11.3194
11:02:59|11.3222
11:03:00|11.3222
11:03:01|11.3227
11:03:02|11.3237
11:03:03|11.3237
11:03:04|11.3237
11:03:05|11.3237
11:03:06|11.3216
11:03:07|11.3216
11:03:08|11.3216
11:03:09|11.3216
11:03:10|11.3216
11:03:11|11.3206
11:03:12|11.3206
11:03:13|11.3161
11:03:14|11.3139
11:03:15|11.3139
11:03:17|11.3139
11:03:18|11.3162
11:03:19|11.3162
11:03:20|11.319
11:03:21|11.319
11:03:22|11.3151
11:03:23|11.3151
11:03:24|11.3151
11:03:25|11.3151
11:03:26|11.3151
11:03:27|11.3151
11:03:28|11.3151
11:03:29|11.3151
11:03:30|11.3108
11:03:32|11.3108
11:03:33|11.3108
11:03:34|11.3153
11:03:35|11.3153
11:03:35|11.3153
11:03:36|11.3153
11:03:37|11.3153
11:03:38|11.3153
11:03:39|11.3152
11:03:41|11.3152
11:03:41|11.311
11:03:43|11.311
11:03:44|11.311
11:03:45|11.311
11:03:45|11.311
11:03:46|11.311
11:03:48|11.3111
11:03:49|11.3075
11:03:49|11.3075
11:03:50|11.3075
11:03:52|11.3055
11:03:53|11.3055
11:03:54|11.3055
11:03:55|11.3055
11:03:57|11.3001
11:03:57|11.3108
11:03:58|11.317
11:03:59|11.3216
11:04:00|11.3247
11:04:01|11.3247
11:04:02|11.3247
11:04:03|11.3247
11:04:05|11.3247
11:04:05|11.3258
11:04:06|11.3173
11:04:07|11.321
11:04:08|11.321
11:04:10|11.321
11:04:10|11.321
11:04:12|11.321
11:04:13|11.3165
11:04:13|11.3165
11:04:14|11.3167
11:04:15|11.3166
11:04:16|11.3166
11:04:18|11.3166
11:04:19|11.3166
11:04:21|11.3166
11:04:21|11.3166
11:04:22|11.3178
11:04:24|11.3243
11:04:25|11.3198
11:04:27|11.3198
11:04:28|11.3242
11:04:28|11.3242
11:04:30|11.3242
11:04:31|11.3242
11:04:32|11.3242
11:04:33|11.3211
11:04:33|11.3196
11:04:34|11.3196
11:04:36|11.3196
11:04:37|11.3196
11:04:38|11.3222
11:04:39|11.3222
11:04:40|11.3246
11:04:41|11.3246
11:04:43|11.3246
11:04:43|11.3176
11:04:45|11.3176
11:04:46|11.3176
11:04:47|11.3176
11:04:48|11.3176
11:04:49|11.3176
11:04:50|11.3176
11:04:52|11.3169
11:04:52|11.3169
11:04:53|11.3169
11:04:54|11.3169
11:04:56|11.3169
11:04:56|11.3169
11:04:58|11.3169
11:04:59|11.3169
11:04:59|11.3197
11:05:01|11.3197
11:05:01|11.3199
11:05:02|11.32
11:05:04|11.32
11:05:04|11.32
11:05:05|11.3287
11:05:07|11.3287
11:05:07|11.3287
11:05:09|11.3274
11:05:09|11.3274
11:05:10|11.3269
11:05:12|11.3268
11:05:12|11.3292
11:05:13|11.3292
11:05:14|11.3292
11:05:15|11.3292
11:05:16|11.3359
11:05:18|11.3359
11:05:19|11.3359
11:05:20|11.3399
11:05:21|11.332
11:05:23|11.341
11:05:24|11.341
11:05:26|11.3367
11:05:26|11.3367
11:05:28|11.3367
11:05:28|11.3367
11:05:30|11.3367
11:05:30|11.3497
11:05:32|11.3497
11:05:32|11.3497
11:05:33|11.3575
11:05:35|11.3479
11:05:36|11.3508
11:05:36|11.3508
11:05:37|11.3521
11:05:38|11.3521
11:05:39|11.3521
11:05:41|11.3586
11:05:41|11.3576
11:05:43|11.3576
11:05:44|11.35
11:05:44|11.35
11:05:46|11.35
11:05:47|11.35
11:05:48|11.35
11:05:49|11.35
11:05:50|11.346
11:05:51|11.346
11:05:52|11.347
11:05:53|11.347
11:05:54|11.347
11:05:55|11.3379
11:05:56|11.3415
11:05:57|11.3415
11:05:58|11.3591
11:05:59|11.359
11:06:00|11.359
11:06:01|11.359
11:06:02|11.3575
11:06:03|11.3554
11:06:04|11.3554
11:06:04|11.3554
11:06:05|11.3554
11:06:07|11.3554
11:06:08|11.3515
11:06:09|11.3515
11:06:10|11.3515
11:06:11|11.3515
11:06:11|11.3515
11:06:13|11.3537
11:06:14|11.3537
11:06:15|11.3568
11:06:16|11.3568
11:06:16|11.3521
11:06:18|11.3561
11:06:19|11.3529
11:06:20|11.3574
11:06:22|11.3574
11:06:22|11.3574
11:06:24|11.3533
11:06:24|11.3533
11:06:25|11.3533
11:06:27|11.3573
11:06:27|11.3573
11:06:29|11.3573
11:06:29|11.3573
11:06:31|11.3569
11:06:31|11.3569
11:06:32|11.3569
11:06:34|11.3569
11:06:34|11.3568
11:06:36|11.3568
11:06:36|11.3568
11:06:38|11.3568
11:06:39|11.3539
11:06:39|11.3539
11:06:41|11.3506
11:06:42|11.3506
11:06:43|11.347
11:06:44|11.347
11:06:45|11.347
11:06:46|11.3562
11:06:47|11.3562
11:06:47|11.3562
11:06:49|11.3562
11:06:50|11.3532
11:06:51|11.3532
11:06:52|11.3569
11:06:53|11.3569
11:06:54|11.3594
11:06:55|11.3596
11:06:56|11.3596
11:06:57|11.3583
11:06:58|11.3583
11:06:59|11.3637
11:07:00|11.3637
11:07:01|11.3637
11:07:02|11.3693
11:07:03|11.3693
11:07:04|11.3693
11:07:05|11.3693
11:07:06|11.3593
11:07:07|11.3593
11:07:08|11.3593
11:07:09|11.3826
11:07:10|11.3804
11:07:11|11.3895
11:07:12|11.3784
11:07:13|11.3902
11:07:14|11.3935
11:07:15|11.3936
11:07:16|11.3995
11:07:17|11.3837
11:07:18|11.3794
11:07:19|11.3798
11:07:21|11.3835
11:07:21|11.3835
11:07:23|11.3835
11:07:23|11.3848
11:07:25|11.3875
11:07:26|11.3947
11:07:27|11.3993
11:07:28|11.398
11:07:29|11.398
11:07:30|11.3941
11:07:31|11.3941
11:07:32|11.3941
11:07:33|11.4005
11:07:34|11.4
11:07:35|11.398
11:07:36|11.4001
11:07:37|11.3992
11:07:38|11.3992
11:07:39|11.3992
11:07:40|11.3977
11:07:41|11.4005
11:07:42|11.3964
11:07:43|11.3952
11:07:44|11.3976
11:07:45|11.4049
11:07:46|11.4038
11:07:47|11.4038
11:07:48|11.4038
11:07:49|11.402
11:07:50|11.4107
11:07:52|11.4116
11:07:52|11.4071
11:07:53|11.397
11:07:54|11.3962
11:07:55|11.3962
11:07:56|11.393
11:07:58|11.393
11:07:58|11.393
11:08:00|11.3921
11:08:01|11.3921
11:08:02|11.392
11:08:03|11.3923
11:08:04|11.3915
11:08:05|11.3915
11:08:06|11.3915
11:08:07|11.3915
11:08:08|11.3851
11:08:10|11.3866
11:08:11|11.3866
11:08:12|11.3853
11:08:12|11.381
11:08:13|11.3853
11:08:14|11.3853
11:08:16|11.3875
11:08:16|11.3875
11:08:17|11.3875
11:08:18|11.3875
11:08:19|11.3875
11:08:21|11.3879
11:08:22|11.3875
11:08:23|11.3905
11:08:24|11.3903
11:08:25|11.3878
11:08:27|11.3871
11:08:28|11.3871
11:08:28|11.3905
11:08:29|11.3905
11:08:30|11.3929
11:08:32|11.3951
11:08:32|11.3933
11:08:34|11.3933
11:08:34|11.3951
11:08:36|11.3975
11:08:36|11.3975
11:08:38|11.3975
11:08:38|11.4041
11:08:40|11.4012
11:08:40|11.4012
11:08:41|11.4012
11:08:43|11.4012
11:08:44|11.4012
11:08:44|11.4032
11:08:46|11.4042
11:08:47|11.4066
11:08:48|11.4066
11:08:49|11.4066
11:08:50|11.4076
11:08:51|11.4038
11:08:51|11.4038
11:08:53|11.4038
11:08:54|11.4038
11:08:55|11.4038
11:08:57|11.4038
11:08:57|11.4038
11:08:58|11.4076
11:09:00|11.4076
11:09:00|11.4039
11:09:01|11.4174
11:09:02|11.4174
11:09:04|11.4174
11:09:05|11.4174
11:09:05|11.416
11:09:07|11.4146
11:09:08|11.4146
11:09:08|11.4118
11:09:09|11.4118
11:09:11|11.4191
11:09:12|11.4118
11:09:13|11.4113
11:09:14|11.4111
11:09:14|11.4103
11:09:16|11.4104
11:09:17|11.4103
11:09:18|11.4103
11:09:19|11.4103
11:09:20|11.4126
11:09:21|11.4137
11:09:23|11.4137
11:09:24|11.4147
11:09:25|11.4147
11:09:26|11.4115
11:09:27|11.4153
11:09:28|11.4153
11:09:29|11.4105
11:09:30|11.408
11:09:31|11.408
11:09:32|11.408
11:09:34|11.408
11:09:35|11.408
11:09:36|11.4
11:09:37|11.4
11:09:37|11.3965
11:09:38|11.3995
11:09:40|11.3995
11:09:40|11.3953
11:09:42|11.3953
11:09:43|11.3953
11:09:43|11.3877
11:09:44|11.3865
11:09:46|11.3865
11:09:46|11.3878
11:09:48|11.3878
11:09:49|11.3872
11:09:49|11.3912
11:09:51|11.3912
11:09:52|11.3905
11:09:53|11.3905
11:09:54|11.3905
11:09:55|11.392
11:09:56|11.3978
11:09:57|11.3978
11:09:58|11.3969
11:09:58|11.3939
11:10:00|11.3978
11:10:00|11.3978
11:10:01|11.3978
11:10:03|11.3926
11:10:04|11.3915
11:10:05|11.3807
11:10:06|11.3807
11:10:07|11.3857
11:10:09|11.3857
11:10:09|11.3853
11:10:10|11.3853
11:10:12|11.3853
11:10:12|11.3853
11:10:13|11.3853
11:10:14|11.384
11:10:16|11.384
11:10:16|11.384
11:10:17|11.384
11:10:18|11.384
11:10:20|11.3857
11:10:20|11.3857
11:10:21|11.3857
11:10:23|11.3857
11:10:25|11.3857
11:10:27|11.3659
11:10:28|11.3659
11:10:29|11.3659
11:10:31|11.3659
11:10:31|11.3659
11:10:33|11.3659
11:10:33|11.3659
11:10:35|11.3659
11:10:36|11.3669
11:10:36|11.3669
11:10:37|11.3669
11:10:39|11.3669
11:10:40|11.3669
11:10:40|11.3731
11:10:41|11.3729
11:10:43|11.3729
11:10:43|11.3729
11:10:45|11.3733
11:10:45|11.3733
11:10:46|11.3733
11:10:47|11.3733
11:10:49|11.3733
11:10:49|11.3674
11:10:51|11.3674
11:10:52|11.3708
11:10:52|11.3708
11:10:53|11.3708
11:10:54|11.3708
11:10:55|11.3708
11:10:56|11.3708
11:10:58|11.3699
11:10:59|11.3686
11:10:59|11.367
11:11:01|11.3669
11:11:02|11.3669
11:11:02|11.3601
11:11:03|11.3667
11:11:04|11.367
11:11:05|11.367
11:11:06|11.367
11:11:08|11.3661
11:11:08|11.3661
11:11:09|11.3671
11:11:10|11.3671
11:11:11|11.3634
11:11:13|11.3635
11:11:14|11.3635
11:11:14|11.361
11:11:15|11.3634
11:11:16|11.3634
11:11:18|11.3608
11:11:19|11.3608
11:11:19|11.3608
11:11:21|11.3517
11:11:21|11.3496
11:11:22|11.3511
11:11:24|11.3475
11:11:25|11.3475
11:11:25|11.3437
11:11:26|11.3472
11:11:29|11.3436
11:11:30|11.3436
11:11:31|11.3436
11:11:32|11.3614
11:11:33|11.3631
11:11:34|11.3644
11:11:34|11.3644
11:11:36|11.3564
11:11:37|11.3564
11:11:37|11.3564
11:11:39|11.3594
11:11:40|11.3594
11:11:41|11.3594
11:11:42|11.3594
11:11:43|11.3594
11:11:45|11.3586
11:11:46|11.3694
11:11:46|11.3694
11:11:47|11.3666
11:11:48|11.3675
11:11:49|11.3674
11:11:50|11.3674
11:11:51|11.3674
11:11:53|11.3674
11:11:53|11.3674
11:11:55|11.3694
11:11:56|11.3694
11:11:57|11.3694
11:11:58|11.3764
11:11:59|11.3764
11:12:00|11.3768
11:12:01|11.3807
11:12:02|11.377
11:12:03|11.3796
11:12:04|11.3752
11:12:05|11.3774
11:12:07|11.3774
11:12:07|11.3774
11:12:09|11.3774
11:12:09|11.3752
11:12:10|11.3752
11:12:11|11.3752
11:12:12|11.3706
11:12:13|11.3682
11:12:15|11.3682
11:12:16|11.3682
11:12:16|11.3645
11:12:17|11.3555
11:12:18|11.3555
11:12:20|11.3555
11:12:20|11.3555
11:12:21|11.3555
11:12:22|11.3555
11:12:24|11.3555
11:12:25|11.3562
11:12:26|11.3568
11:12:28|11.3568
11:12:30|11.348
11:12:31|11.3459
11:12:31|11.3459
11:12:32|11.3459
11:12:34|11.3459
11:12:35|11.3459
11:12:35|11.3543
11:12:36|11.3543
11:12:38|11.3543
11:12:38|11.3543
11:12:39|11.3542
11:12:40|11.3542
11:12:42|11.3553
11:12:42|11.3553
11:12:43|11.3553
11:12:45|11.3553
11:12:46|11.35
11:12:47|11.35
11:12:47|11.35
11:12:49|11.3505
11:12:49|11.3505
11:12:51|11.3505
11:12:51|11.3505
11:12:52|11.342
11:12:53|11.3422
11:12:54|11.3422
11:12:56|11.3422
11:12:56|11.3444
11:12:57|11.3444
11:12:58|11.3444
11:12:59|11.3444
11:13:01|11.3444
11:13:02|11.3424
11:13:03|11.3408
11:13:04|11.3356
11:13:05|11.3374
11:13:06|11.3301
11:13:07|11.3301
11:13:08|11.3356
11:13:09|11.3363
11:13:10|11.3363
11:13:12|11.3374
11:13:13|11.3346
11:13:14|11.34
11:13:15|11.3332
11:13:16|11.3311
11:13:17|11.3294
11:13:18|11.3294
11:13:19|11.3276
11:13:20|11.3276
11:13:21|11.3266
11:13:22|11.3268
11:13:23|11.3268
11:13:24|11.3268
11:13:25|11.3183
11:13:27|11.3138
11:13:29|11.3149
11:13:29|11.3145
11:13:31|11.315
11:13:31|11.3137
11:13:33|11.3137
11:13:34|11.3073
11:13:35|11.3109
11:13:36|11.3109
11:13:37|11.3109
11:13:38|11.3113
11:13:39|11.3113
11:13:40|11.3172
11:13:41|11.3074
11:13:42|11.3058
11:13:44|11.3038
11:13:45|11.2998
11:13:46|11.2983
11:13:47|11.2996
11:13:48|11.2996
11:13:49|11.2996
11:13:50|11.2996
11:13:50|11.2996
11:13:52|11.2951
11:13:53|11.2967
11:13:53|11.2942
11:13:55|11.2953
11:13:56|11.2935
11:13:57|11.2924
11:13:58|11.2902
11:13:59|11.2892
11:14:01|11.2892
11:14:02|11.2892
11:14:02|11.2892
11:14:03|11.2892
11:14:04|11.2892
11:14:05|11.2892
11:14:06|11.2892
11:14:07|11.2892
11:14:08|11.2918
11:14:09|11.2992
11:14:11|11.3001
11:14:11|11.3001
11:14:12|11.3025
11:14:13|11.2991
11:14:14|11.2992
11:14:16|11.2957
11:14:16|11.2957
11:14:17|11.2957
11:14:18|11.2957
11:14:20|11.2987
11:14:20|11.2957
11:14:21|11.2957
11:14:22|11.2957
11:14:23|11.2957
11:14:24|11.2957
11:14:25|11.2957
11:14:27|11.2957
11:14:29|11.2956
11:14:30|11.3051
11:14:31|11.3036
11:14:33|11.3036
11:14:34|11.3036
11:14:35|11.3036
11:14:37|11.3146
11:14:38|11.3146
11:14:39|11.3105
11:14:39|11.3113
11:14:40|11.3113
11:14:42|11.3114
11:14:43|11.3114
11:14:44|11.3209
11:14:45|11.3209
11:14:46|11.3209
11:14:47|11.3229
11:14:48|11.3229
11:14:49|11.3216
11:14:50|11.3216
11:14:51|11.3246
11:14:52|11.3228
11:14:53|11.3228
11:14:54|11.3233
11:14:55|11.3233
11:14:56|11.3203
11:14:57|11.3203
11:14:58|11.3203
11:15:00|11.3212
11:15:01|11.3216
11:15:02|11.3254
11:15:02|11.3254
11:15:03|11.319
11:15:05|11.319
11:15:06|11.319
11:15:07|11.3156
11:15:08|11.3142
11:15:09|11.3142
11:15:10|11.3095
11:15:11|11.3091
11:15:12|11.3091
11:15:13|11.2996
11:15:14|11.2956
11:15:15|11.294
11:15:17|11.294
11:15:17|11.2985
11:15:19|11.2985
11:15:20|11.2988
11:15:20|11.2953
11:15:21|11.2953
11:15:22|11.3007
11:15:23|11.3007
11:15:24|11.3007
11:15:25|11.3007
11:15:27|11.2975
11:15:28|11.2991
11:15:29|11.3113
11:15:30|11.3153
11:15:32|11.3143
11:15:33|11.3136
11:15:34|11.3096
11:15:35|11.3108
11:15:36|11.3117
11:15:37|11.3135
11:15:38|11.3135
11:15:40|11.3135
11:15:41|11.3135
11:15:42|11.3115
11:15:43|11.3106
11:15:44|11.3106
11:15:45|11.3106
11:15:46|11.3106
11:15:47|11.3087
11:15:48|11.3087
11:15:50|11.3098
11:15:50|11.3112
11:15:51|11.3113
11:15:52|11.3113
11:15:53|11.3113
11:15:54|11.3113
11:15:56|11.3113
11:15:57|11.3044
11:15:58|11.306
11:15:59|11.3055
11:16:00|11.3055
11:16:01|11.3055
11:16:02|11.3042
11:16:03|11.3042
11:16:04|11.3042
11:16:05|11.3065
11:16:06|11.307
11:16:07|11.307
11:16:08|11.307
11:16:09|11.307
11:16:10|11.307
11:16:11|11.307
11:16:12|11.307
11:16:13|11.3066
11:16:14|11.3066
11:16:15|11.3066
11:16:16|11.313
11:16:17|11.313
11:16:18|11.3119
11:16:19|11.3119
11:16:20|11.3119
11:16:21|11.3119
11:16:22|11.3156
11:16:23|11.3156
11:16:24|11.3156
11:16:25|11.3195
11:16:26|11.3308
11:16:27|11.3308
11:16:28|11.3308
11:16:29|11.3308
11:16:31|11.326
11:16:31|11.326
11:16:33|11.3249
11:16:34|11.3276
11:16:35|11.3276
11:16:36|11.3276
11:16:37|11.3276
11:16:38|11.3276
11:16:39|11.3351
11:16:40|11.3305
11:16:41|11.3305
11:16:42|11.3293
11:16:43|11.3293
11:16:45|11.3285
11:16:45|11.3285
11:16:47|11.3285
11:16:48|11.3216
11:16:48|11.3218
11:16:49|11.3218
11:16:51|11.3218
11:16:52|11.3128
11:16:53|11.3183
11:16:53|11.3177
11:16:55|11.3144
11:16:55|11.3148
11:16:56|11.3148
11:16:57|11.3148
11:16:59|11.3166
11:16:59|11.3156
11:17:01|11.3156
11:17:02|11.3156
11:17:02|11.319
11:17:03|11.3195
11:17:05|11.3195
11:17:05|11.3195
11:17:07|11.3195
11:17:08|11.3195
11:17:09|11.3195
11:17:10|11.3236
11:17:10|11.3236
11:17:11|11.3236
11:17:12|11.3236
11:17:13|11.3236
11:17:14|11.3215
11:17:15|11.3215
11:17:16|11.3215
11:17:18|11.3215
11:17:19|11.3215
11:17:19|11.3215
11:17:21|11.3303
11:17:21|11.3312
11:17:23|11.3312
11:17:24|11.3312
11:17:24|11.3312
11:17:26|11.3312
11:17:27|11.3303
11:17:28|11.3323
11:17:29|11.3292
11:17:30|11.3292
11:17:31|11.3292
11:17:33|11.3292
11:17:34|11.3292
11:17:35|11.3292
11:17:37|11.3292
11:17:38|11.3292
11:17:38|11.3292
11:17:40|11.3292
11:17:41|11.3292
11:17:43|11.3298
11:17:44|11.3259
11:17:45|11.3221
11:17:46|11.3221
11:17:47|11.3221
11:17:48|11.3221
11:17:48|11.3221
11:17:49|11.3215
11:17:51|11.3215
11:17:51|11.3215
11:17:53|11.3203
11:17:54|11.3128
11:17:54|11.3108
11:17:55|11.3128
11:17:56|11.3128
11:17:57|11.3085
11:17:58|11.3075
11:17:59|11.3075
11:18:00|11.3089
11:18:02|11.3089
11:18:02|11.3089
11:18:04|11.3065
11:18:05|11.3065
11:18:06|11.3019
11:18:07|11.3018
11:18:08|11.3019
11:18:09|11.3151
11:18:10|11.3151
11:18:11|11.3163
11:18:12|11.3177
11:18:13|11.3177
11:18:14|11.3177
11:18:15|11.3177
11:18:16|11.3176
11:18:17|11.3164
11:18:18|11.3175
11:18:19|11.3175
11:18:20|11.3175
11:18:21|11.3175
11:18:22|11.3175
11:18:23|11.3167
11:18:24|11.3167
11:18:25|11.3167
11:18:26|11.3216
11:18:27|11.3193
11:18:28|11.3193
11:18:29|11.3193
11:18:30|11.3193
11:18:31|11.3193
11:18:32|11.3193
11:18:34|11.3164
11:18:34|11.3164
11:18:36|11.3221
11:18:37|11.3265
11:18:38|11.3258
11:18:39|11.3258
11:18:41|11.3258
11:18:42|11.3258
11:18:43|11.3241
11:18:44|11.3241
11:18:45|11.3241
11:18:46|11.3241
11:18:48|11.3241
11:18:48|11.3183
11:18:49|11.3183
11:18:51|11.3183
11:18:52|11.3215
11:18:52|11.3215
11:18:54|11.3319
11:18:54|11.3293
11:18:56|11.3293
11:18:56|11.3402
11:18:58|11.3442
11:18:58|11.343
11:19:00|11.3455
11:19:01|11.3451
11:19:02|11.34
11:19:02|11.3319
11:19:04|11.3312
11:19:06|11.3312
11:19:06|11.3312
11:19:08|11.328
11:19:08|11.328
11:19:10|11.328
11:19:10|11.328
11:19:11|11.322
11:19:12|11.322
11:19:14|11.322
11:19:14|11.322
11:19:15|11.3212
11:19:17|11.321
11:19:17|11.3116
11:19:18|11.3064
11:19:19|11.3064
11:19:20|11.3064
11:19:22|11.3091
11:19:23|11.3079
11:19:24|11.3079
11:19:25|11.3079
11:19:26|11.3079
11:19:27|11.3079
11:19:29|11.3079
11:19:30|11.3152
11:19:30|11.3152
11:19:33|11.3152
11:19:34|11.3123
11:19:35|11.3035
11:19:36|11.3035
11:19:38|11.2939
11:19:38|11.2956
11:19:39|11.2952
11:19:41|11.2952
11:19:42|11.2952
11:19:43|11.2952
11:19:43|11.3034
11:19:45|11.3034
11:19:46|11.3049
11:19:47|11.3049
11:19:47|11.3042
11:19:49|11.3042
11:19:49|11.3042
11:19:50|11.3042
11:19:51|11.3072
11:19:53|11.3044
11:19:54|11.3044
11:19:54|11.3044
11:19:55|11.3006
11:19:57|11.3017
11:19:57|11.3017
11:19:59|11.3009
11:20:00|11.3009
11:20:01|11.3009
11:20:02|11.2948
11:20:03|11.2947
11:20:04|11.2947
11:20:05|11.2947
11:20:06|11.2947
11:20:07|11.2947
11:20:08|11.2947
11:20:09|11.2947
11:20:10|11.2947
11:20:11|11.2903
11:20:12|11.2914
11:20:13|11.2947
11:20:14|11.2936
11:20:15|11.2936
11:20:16|11.2942
11:20:17|11.2879
11:20:18|11.2878
11:20:19|11.2878
11:20:20|11.2879
11:20:21|11.29
11:20:22|11.29
11:20:23|11.29
11:20:24|11.29
11:20:25|11.29
11:20:26|11.296
11:20:27|11.296
11:20:28|11.296
11:20:29|11.2972
11:20:30|11.2972
11:20:31|11.2972
11:20:32|11.2909
11:20:34|11.2909
11:20:35|11.2899
11:20:36|11.2899
11:20:37|11.2899
11:20:38|11.2904
11:20:39|11.2904
11:20:40|11.2904
11:20:41|11.2897
11:20:42|11.2897
11:20:43|11.2897
11:20:44|11.2916
11:20:45|11.2916
11:20:46|11.2931
11:20:47|11.2939
11:20:49|11.2939
11:20:49|11.2911
11:20:51|11.2984
11:20:51|11.2984
11:20:53|11.2984
11:20:54|11.2984
11:20:54|11.2992
11:20:56|11.2974
11:20:56|11.2974
11:20:57|11.2974
11:20:59|11.2984
11:20:59|11.2984
11:21:01|11.2984
11:21:02|11.2984
11:21:04|11.2984
11:21:05|11.2931
11:21:06|11.295
11:21:07|11.295
11:21:08|11.2931
11:21:09|11.2957
11:21:10|11.2881
11:21:11|11.2881
11:21:12|11.2882
11:21:13|11.2858
11:21:14|11.2858
11:21:15|11.2846
11:21:16|11.2846
11:21:17|11.2827
11:21:19|11.2795
11:21:19|11.2807
11:21:20|11.2754
11:21:21|11.2768
11:21:22|11.2739
11:21:24|11.2773
11:21:25|11.2775
11:21:25|11.2775
11:21:27|11.2775
11:21:28|11.2775
11:21:29|11.2721
11:21:30|11.2705
11:21:31|11.2687
11:21:32|11.2687
11:21:33|11.2686
11:21:34|11.267
11:21:36|11.267
11:21:37|11.267
11:21:38|11.2662
11:21:39|11.2669
11:21:41|11.2669
11:21:42|11.2669
11:21:43|11.2633
11:21:44|11.2634
11:21:45|11.2604
11:21:45|11.2599
11:21:47|11.2598
11:21:48|11.2529
11:21:49|11.2525
11:21:50|11.248
11:21:51|11.2492
11:21:52|11.2492
11:21:53|11.2455
11:21:54|11.249
11:21:55|11.2471
11:21:56|11.2472
11:21:58|11.2473
11:21:59|11.2472
11:22:00|11.2537
11:22:01|11.2496
11:22:02|11.2413
11:22:04|11.2508
11:22:04|11.2558
11:22:05|11.2558
11:22:07|11.2558
11:22:08|11.2558
11:22:09|11.2576
11:22:09|11.2576
11:22:10|11.267
11:22:12|11.267
11:22:13|11.2669
11:22:14|11.2669
11:22:14|11.2629
11:22:16|11.266
11:22:16|11.2694
11:22:18|11.2694
11:22:18|11.2709
11:22:19|11.2709
11:22:20|11.2709
11:22:21|11.2709
11:22:22|11.2709
11:22:23|11.2709
11:22:24|11.2759
11:22:26|11.2832
11:22:27|11.2848
11:22:27|11.2828
11:22:29|11.2828
11:22:29|11.2828
11:22:30|11.2828
11:22:31|11.2828
11:22:32|11.2828
11:22:34|11.2828
11:22:36|11.2792
11:22:37|11.2792
11:22:38|11.2754
11:22:39|11.2791
11:22:40|11.2791
11:22:41|11.2791
11:22:42|11.2791
11:22:43|11.2791
11:22:44|11.2791
11:22:45|11.2791
11:22:46|11.2844
11:22:47|11.2844
11:22:48|11.2847
11:22:49|11.2847
11:22:50|11.2847
11:22:51|11.2847
11:22:52|11.2848
11:22:54|11.2823
11:22:54|11.2823
11:22:55|11.2844
11:22:57|11.2836
11:22:57|11.2843
11:22:59|11.2843
11:22:59|11.288
11:23:00|11.288
11:23:01|11.288
11:23:02|11.288
11:23:03|11.288
11:23:04|11.2903
11:23:06|11.2932
11:23:06|11.2932
11:23:08|11.2842
11:23:08|11.2842
11:23:09|11.279
11:23:10|11.2796
11:23:11|11.2749
11:23:12|11.2749
11:23:13|11.288
11:23:15|11.2837
11:23:15|11.2762
11:23:16|11.2762
11:23:17|11.2762
11:23:18|11.2737
11:23:19|11.271
11:23:20|11.271
11:23:21|11.2733
11:23:22|11.2733
11:23:23|11.2733
11:23:25|11.2733
11:23:25|11.2815
11:23:27|11.2815
11:23:27|11.2809
11:23:29|11.2809
11:23:29|11.2809
11:23:30|11.2842
11:23:32|11.2842
11:23:33|11.2841
11:23:33|11.2816
11:23:34|11.2816
11:23:36|11.2841
11:23:37|11.2841
11:23:39|11.2841
11:23:40|11.2841
11:23:40|11.2824
11:23:42|11.2823
11:23:43|11.2823
11:23:44|11.2823
11:23:45|11.2823
11:23:46|11.2823
11:23:47|11.2823
11:23:47|11.2823
11:23:49|11.2823
11:23:50|11.2823
11:23:51|11.2823
11:23:52|11.2823
11:23:53|11.2823
11:23:55|11.2817
11:23:55|11.2825
11:23:56|11.2825
11:23:58|11.2801
11:23:58|11.2801
11:24:01|11.2801
11:24:02|11.2801
11:24:02|11.2801
11:24:04|11.2801
11:24:04|11.2801
11:24:06|11.2801
11:24:06|11.2801
11:24:07|11.2801
11:24:08|11.2765
11:24:09|11.2677
11:24:10|11.2677
11:24:11|11.2677
11:24:12|11.2677
11:24:13|11.2677
11:24:14|11.2672
11:24:16|11.2672
11:24:17|11.2672
11:24:18|11.2645
11:24:19|11.2672
11:24:20|11.2749
11:24:22|11.2785
11:24:23|11.2751
11:24:24|11.2751
11:24:25|11.2751
11:24:26|11.2751
11:24:27|11.2751
11:24:29|11.2751
11:24:30|11.2751
11:24:30|11.2751
11:24:31|11.2751
11:24:33|11.2751
11:24:34|11.271
11:24:34|11.271
11:24:35|11.2717
11:24:36|11.2717
11:24:38|11.2717
11:24:40|11.2717
11:24:40|11.269
11:24:42|11.269
11:24:42|11.269
11:24:44|11.269
11:24:45|11.269
11:24:46|11.2744
11:24:47|11.2742
11:24:49|11.2742
11:24:50|11.277
11:24:51|11.277
11:24:52|11.277
11:24:54|11.277
11:24:54|11.2757
11:24:55|11.2757
11:24:57|11.2714
11:24:57|11.2714
11:24:58|11.2714
11:24:59|11.2714
11:25:00|11.2714
11:25:01|11.2714
11:25:02|11.2714
11:25:04|11.2714
11:25:04|11.2714
11:25:05|11.2714
11:25:06|11.2714
11:25:08|11.274
11:25:09|11.279
11:25:09|11.279
11:25:10|11.279
11:25:11|11.279
11:25:13|11.279
11:25:14|11.279
11:25:14|11.279
11:25:16|11.279
11:25:16|11.2786
11:25:19|11.2786
11:25:19|11.28
11:25:20|11.2796
11:25:21|11.2796
11:25:22|11.2796
11:25:23|11.2796
11:25:24|11.2796
11:25:26|11.2796
11:25:26|11.2796
11:25:27|11.2796
11:25:28|11.2796
11:25:29|11.2796
11:25:30|11.2796
11:25:32|11.2796
11:25:32|11.2796
11:25:33|11.2714
11:25:34|11.2714
11:25:35|11.2716
11:25:36|11.2716
11:25:37|11.2681
11:25:39|11.2681
11:25:41|11.2681
11:25:41|11.2681
11:25:43|11.2681
11:25:43|11.2641
11:25:44|11.2641
11:25:45|11.2641
11:25:46|11.2641
11:25:48|11.2616
11:25:48|11.2584
11:25:49|11.2584
11:25:50|11.2566
11:25:51|11.2545
11:25:52|11.2563
11:25:54|11.2563
11:25:54|11.2563
11:25:55|11.2593
11:25:56|11.2593
11:25:58|11.2567
11:25:58|11.2567
11:26:00|11.2567
11:26:00|11.2601
11:26:01|11.2601
11:26:03|11.2566
11:26:04|11.2603
11:26:05|11.2603
11:26:06|11.2603
11:26:07|11.2603
11:26:08|11.2603
11:26:09|11.2603
11:26:10|11.2603
11:26:11|11.2573
11:26:12|11.2573
11:26:13|11.2573
11:26:14|11.2573
11:26:15|11.2573
11:26:16|11.2562
11:26:17|11.2573
11:26:18|11.2583
11:26:19|11.2583
11:26:20|11.2583
11:26:21|11.2583
11:26:22|11.2583
11:26:23|11.2583
11:26:24|11.2583
11:26:25|11.2583
11:26:26|11.2583
11:26:27|11.2585
11:26:28|11.2585
11:26:29|11.2585
11:26:30|11.2585
11:26:31|11.2585
11:26:33|11.2585
11:26:33|11.2585
11:26:34|11.2585
11:26:35|11.2585
11:26:36|11.2585
11:26:38|11.2585
11:26:39|11.2585
11:26:40|11.2585
11:26:41|11.2585
11:26:42|11.2613
11:26:43|11.2613
11:26:44|11.2613
11:26:45|11.2613
11:26:46|11.2613
11:26:46|11.2613
11:26:48|11.2613
11:26:49|11.2613
11:26:50|11.266
11:26:51|11.266
11:26:52|11.266
11:26:53|11.2588
11:26:53|11.2603
11:26:55|11.2603
11:26:56|11.2551
11:26:57|11.256
11:26:58|11.256
11:26:59|11.256
11:27:01|11.2573
11:27:01|11.2547
11:27:02|11.2559
11:27:03|11.2559
11:27:05|11.2559
11:27:05|11.2559
11:27:07|11.2541
11:27:07|11.2541
11:27:09|11.2541
11:27:10|11.2569
11:27:10|11.2569
11:27:11|11.2569
11:27:13|11.2603
11:27:14|11.2603
11:27:15|11.2528
11:27:15|11.2528
11:27:16|11.2518
11:27:18|11.2518
11:27:19|11.2543
11:27:19|11.2543
11:27:20|11.2543
11:27:21|11.2543
11:27:22|11.2543
11:27:24|11.2543
11:27:24|11.2543
11:27:26|11.2543
11:27:27|11.2543
11:27:28|11.2543
11:27:29|11.2537
11:27:30|11.2537
11:27:31|11.2537
11:27:32|11.2537
11:27:33|11.2537
11:27:34|11.2537
11:27:35|11.2537
11:27:36|11.2537
11:27:37|11.2518
11:27:38|11.2526
11:27:39|11.2513
11:27:41|11.2513
11:27:41|11.2513
11:27:42|11.2513
11:27:43|11.2523
11:27:44|11.2523
11:27:45|11.2523
11:27:46|11.2523
11:27:47|11.2523
11:27:49|11.2523
11:27:49|11.2523
11:27:51|11.2437
11:27:52|11.2481
11:27:53|11.2481
11:27:54|11.2481
11:27:55|11.2503
11:27:56|11.2555
11:27:57|11.2555
11:27:59|11.2555
11:28:00|11.257
11:28:00|11.2521
11:28:01|11.2521
11:28:02|11.2521
11:28:03|11.2521
11:28:04|11.2521
11:28:06|11.2521
11:28:06|11.2571
11:28:08|11.2547
11:28:08|11.2547
11:28:10|11.2547
11:28:10|11.2547
11:28:11|11.2568
11:28:12|11.2512
11:28:13|11.253
11:28:14|11.253
11:28:15|11.253
11:28:16|11.253
11:28:17|11.2537
11:28:18|11.2547
11:28:20|11.2547
11:28:20|11.2547
11:28:22|11.249
11:28:23|11.249
11:28:23|11.249
11:28:24|11.2497
11:28:26|11.2483
11:28:27|11.2483
11:28:28|11.2483
11:28:28|11.2483
11:28:30|11.2483
11:28:31|11.2421
11:28:32|11.2421
11:28:33|11.2422
11:28:34|11.2422
11:28:35|11.2422
11:28:36|11.249
11:28:38|11.2555
11:28:38|11.2555
11:28:39|11.2555
11:28:41|11.2555
11:28:43|11.2555
11:28:44|11.2567
11:28:45|11.2567
11:28:46|11.2567
11:28:47|11.2567
11:28:48|11.2567
11:28:50|11.2567
11:28:51|11.2567
11:28:52|11.2567
11:28:53|11.2509
11:28:54|11.2545
11:28:54|11.2545
11:28:56|11.256
11:28:57|11.256
11:28:58|11.256
11:28:58|11.256
11:29:00|11.256
11:29:00|11.256
11:29:02|11.256
11:29:04|11.256
11:29:05|11.2583
11:29:06|11.2583
11:29:06|11.2583
11:29:08|11.2583
11:29:09|11.2583
11:29:10|11.2583
11:29:11|11.2559
11:29:12|11.2542
11:29:14|11.2561
11:29:14|11.2561
11:29:15|11.2561
11:29:16|11.2561
11:29:18|11.2561
11:29:19|11.2579
11:29:19|11.2557
11:29:21|11.2557
11:29:21|11.2548
11:29:22|11.2548
11:29:23|11.2548
11:29:24|11.2548
11:29:25|11.2548
11:29:26|11.2548
11:29:28|11.2548
11:29:28|11.2548
11:29:30|11.2517
11:29:30|11.2517
11:29:31|11.2472
11:29:33|11.2472
11:29:34|11.2472
11:29:35|11.2472
11:29:35|11.2546
11:29:36|11.2546
11:29:38|11.2566
11:29:39|11.2583
11:29:39|11.2583
11:29:41|11.2602
11:29:42|11.2602
11:29:44|11.2602
11:29:45|11.2628
11:29:45|11.2677
11:29:48|11.2677
11:29:49|11.26
11:29:50|11.2615
11:29:51|11.2615
11:29:51|11.2615
11:29:52|11.2615
11:29:54|11.2615
11:29:55|11.2615
11:29:56|11.2671
11:29:57|11.2717
11:29:57|11.2717
11:29:58|11.2704
11:29:59|11.2704
11:30:01|11.2769
11:30:01|11.2769
11:30:02|11.2747
11:30:03|11.2747
11:30:05|11.2834
11:30:05|11.2785
11:30:06|11.2778
11:30:07|11.2778
11:30:08|11.2778
11:30:10|11.2778
11:30:11|11.2875
11:30:12|11.2875
11:30:13|11.2875
11:30:14|11.2875
11:30:15|11.2992
11:30:16|11.3024
11:30:17|11.3066
11:30:18|11.2995
11:30:19|11.2911
11:30:20|11.2847
11:30:21|11.2778
11:30:22|11.2778
11:30:24|11.2778
11:30:24|11.2818
11:30:25|11.2818
11:30:27|11.2818
11:30:27|11.2818
11:30:28|11.2818
11:30:29|11.2818
11:30:30|11.2818
11:30:32|11.2818
11:30:33|11.2829
11:30:33|11.2829
11:30:34|11.2829
11:30:35|11.2829
11:30:37|11.2874
11:30:38|11.2874
11:30:39|11.2874
11:30:40|11.292
11:30:41|11.292
11:30:42|11.292
11:30:44|11.2985
11:30:45|11.2985
11:30:45|11.292
11:30:46|11.286
11:30:48|11.2865
11:30:50|11.2865
11:30:50|11.2865
11:30:52|11.2933
11:30:53|11.2933
11:30:53|11.2933
11:30:55|11.2878
11:30:56|11.2878
11:30:57|11.2841
11:30:58|11.2841
11:30:59|11.2841
11:31:01|11.2852
11:31:02|11.2884
11:31:03|11.2898
11:31:04|11.2898
11:31:04|11.2898
11:31:05|11.2872
11:31:07|11.2871
11:31:07|11.2871
11:31:09|11.2819
11:31:09|11.2819
11:31:10|11.2789
11:31:11|11.2768
11:31:13|11.2737
11:31:14|11.2737
11:31:14|11.2733
11:31:16|11.2719
11:31:16|11.2685
11:31:18|11.2685
11:31:18|11.2685
11:31:20|11.2685
11:31:20|11.2685
11:31:22|11.2622
11:31:22|11.2612
11:31:24|11.2612
11:31:24|11.2612
11:31:25|11.2612
11:31:26|11.2612
11:31:27|11.2612
11:31:28|11.2612
11:31:29|11.2612
11:31:30|11.2686
11:31:32|11.2686
11:31:32|11.2686
11:31:33|11.2686
11:31:35|11.2618
11:31:35|11.2618
11:31:37|11.2594
11:31:37|11.2594
11:31:38|11.2651
11:31:39|11.2651
11:31:40|11.2577
11:31:42|11.253
11:31:43|11.2495
11:31:44|11.2495
11:31:45|11.2495
11:31:46|11.2495
11:31:48|11.2513
11:31:49|11.2513
11:31:49|11.2513
11:31:51|11.2513
11:31:53|11.2545
11:31:53|11.2542
11:31:54|11.2535
11:31:55|11.2535
11:31:57|11.2535
11:31:58|11.2535
11:31:59|11.2531
11:32:01|11.2531
11:32:01|11.2597
11:32:03|11.2606
11:32:04|11.2606
11:32:05|11.2575
11:32:06|11.2598
11:32:07|11.2598
11:32:08|11.2616
11:32:09|11.2616
11:32:10|11.2639
11:32:11|11.2639
11:32:12|11.2621
11:32:13|11.2621
11:32:14|11.2621
11:32:15|11.2616
11:32:16|11.2616
11:32:17|11.2597
11:32:18|11.2597
11:32:19|11.262
11:32:20|11.262
11:32:21|11.262
11:32:23|11.2597
11:32:23|11.2597
11:32:24|11.2597
11:32:26|11.2499
11:32:26|11.2499
11:32:27|11.2499
11:32:29|11.2499
11:32:29|11.2499
11:32:30|11.2488
11:32:31|11.2488
11:32:32|11.2488
11:32:33|11.2488
11:32:35|11.2488
11:32:36|11.2488
11:32:36|11.2488
11:32:38|11.2488
11:32:38|11.2488
11:32:39|11.2499
11:32:40|11.2499
11:32:41|11.2499
11:32:43|11.2538
11:32:43|11.2538
11:32:45|11.2538
11:32:46|11.2538
11:32:48|11.2504
11:32:49|11.2504
11:32:51|11.2504
11:32:52|11.2504
11:32:54|11.2554
11:32:55|11.2554
11:32:56|11.2554
11:32:57|11.2554
11:32:58|11.2554
11:32:59|11.2554
11:33:00|11.2554
11:33:00|11.2554
11:33:02|11.2541
11:33:03|11.2551
11:33:04|11.2551
11:33:05|11.2451
11:33:06|11.2464
11:33:08|11.2374
11:33:08|11.2254
11:33:10|11.2216
11:33:10|11.2066
11:33:11|11.2095
11:33:12|11.2095
11:33:13|11.2099
11:33:14|11.2163
11:33:16|11.2195
11:33:16|11.216
11:33:18|11.22
11:33:18|11.22
11:33:20|11.22
11:33:21|11.2242
11:33:22|11.2171
11:33:23|11.2171
11:33:24|11.2171
11:33:25|11.2228
11:33:26|11.2228
11:33:27|11.2228
11:33:28|11.2228
11:33:29|11.2228
11:33:30|11.2253
11:33:31|11.2253
11:33:32|11.2253
11:33:33|11.2253
11:33:34|11.2253
11:33:35|11.2253
11:33:36|11.2256
11:33:38|11.2256
11:33:38|11.2235
11:33:40|11.2235
11:33:40|11.2235
11:33:41|11.2113
11:33:42|11.2112
11:33:44|11.2112
11:33:44|11.2112
11:33:45|11.208
11:33:47|11.2047
11:33:48|11.2048
11:33:49|11.2055
11:33:50|11.2048
11:33:51|11.2061
11:33:52|11.2046
11:33:54|11.2061
11:33:54|11.2083
11:33:55|11.2054
11:33:57|11.2054
11:33:58|11.206
11:33:59|11.2054
11:34:00|11.2056
11:34:01|11.2056
11:34:02|11.2063
11:34:03|11.2055
11:34:04|11.2068
11:34:05|11.2061
11:34:06|11.2061
11:34:07|11.2089
11:34:08|11.2089
11:34:10|11.2066
11:34:10|11.2064
11:34:11|11.2064
11:34:13|11.209
11:34:13|11.209
11:34:14|11.2065
11:34:15|11.205
11:34:17|11.2089
11:34:17|11.206
11:34:19|11.206
11:34:20|11.2141
11:34:20|11.2184
11:34:21|11.2184
11:34:22|11.2184
11:34:23|11.2224
11:34:24|11.2186
11:34:25|11.2186
11:34:26|11.2186
11:34:28|11.2182
11:34:28|11.2182
11:34:29|11.2222
11:34:30|11.2242
11:34:32|11.2182
11:34:33|11.2174
11:34:34|11.2175
11:34:34|11.2175
11:34:36|11.2175
11:34:37|11.2175
11:34:39|11.2175
11:34:40|11.2175
11:34:40|11.2199
11:34:42|11.2199
11:34:43|11.2199
11:34:44|11.2199
11:34:45|11.2199
11:34:46|11.2199
11:34:47|11.2199
11:34:48|11.2199
11:34:49|11.2221
11:34:51|11.2234
11:34:52|11.2234
11:34:53|11.2309
11:34:54|11.2309
11:34:55|11.2309
11:34:56|11.2309
11:34:57|11.2309
11:34:58|11.2309
11:34:59|11.2309
11:35:00|11.2309
11:35:01|11.2309
11:35:02|11.232
11:35:04|11.2467
11:35:05|11.2463
11:35:05|11.2408
11:35:07|11.2384
11:35:08|11.238
11:35:09|11.2493
11:35:10|11.2493
11:35:11|11.2493
11:35:12|11.2473
11:35:13|11.2416
11:35:14|11.2395
11:35:15|11.2395
11:35:16|11.2352
11:35:17|11.2407
11:35:19|11.2381
11:35:20|11.2381
11:35:20|11.2304
11:35:22|11.2304
11:35:23|11.2304
11:35:24|11.2304
11:35:24|11.2304
11:35:25|11.2304
11:35:27|11.2329
11:35:27|11.2329
11:35:28|11.2328
11:35:30|11.2328
11:35:30|11.2273
11:35:31|11.2273
11:35:33|11.2265
11:35:33|11.2265
11:35:36|11.2265
11:35:36|11.2265
11:35:37|11.2265
11:35:38|11.2265
11:35:39|11.2185
11:35:41|11.2139
11:35:42|11.2139
11:35:43|11.2139
11:35:44|11.2139
11:35:45|11.2139
11:35:46|11.214
11:35:47|11.214
11:35:48|11.214
11:35:49|11.214
11:35:50|11.214
11:35:51|11.2241
11:35:53|11.2214
11:35:53|11.2214
11:35:54|11.2214
11:35:56|11.2214
11:35:56|11.2214
11:35:57|11.2214
11:35:58|11.2247
11:36:00|11.2247
11:36:00|11.2247
11:36:01|11.2247
11:36:02|11.2247
11:36:04|11.2355
11:36:05|11.2355
11:36:06|11.2355
11:36:07|11.239
11:36:08|11.239
11:36:09|11.2509
11:36:10|11.2456
11:36:11|11.2456
11:36:12|11.2456
11:36:13|11.2379
11:36:14|11.2379
11:36:15|11.2335
11:36:16|11.2335
11:36:17|11.2326
11:36:18|11.2326
11:36:19|11.2326
11:36:20|11.2357
11:36:21|11.2318
11:36:22|11.2318
11:36:23|11.2318
11:36:24|11.2316
11:36:25|11.2316
11:36:26|11.231
11:36:27|11.2296
11:36:28|11.2256
11:36:29|11.2256
11:36:30|11.2266
11:36:31|11.2283
11:36:32|11.23
11:36:33|11.23
11:36:34|11.23
11:36:35|11.23
11:36:37|11.23
11:36:38|11.23
11:36:39|11.23
11:36:39|11.23
11:36:42|11.23
11:36:43|11.23
11:36:43|11.2282
11:36:45|11.2282
11:36:45|11.2282
11:36:47|11.2278
11:36:48|11.2278
11:36:49|11.2249
11:36:50|11.2249
11:36:50|11.2249
11:36:52|11.2249
11:36:53|11.2249
11:36:54|11.2249
11:36:54|11.2249
11:36:56|11.2249
11:36:57|11.2249
11:36:57|11.2262
11:36:59|11.2262
11:36:59|11.2296
11:37:01|11.2296
11:37:02|11.2296
11:37:03|11.2296
11:37:04|11.2296
11:37:05|11.2296
11:37:07|11.2282
11:37:07|11.2282
11:37:09|11.2328
11:37:10|11.22
11:37:11|11.2199
11:37:11|11.2199
11:37:13|11.2178
11:37:13|11.2178
11:37:14|11.2186
11:37:16|11.2224
11:37:17|11.2224
11:37:18|11.2224
11:37:18|11.2224
11:37:19|11.2224
11:37:21|11.2224
11:37:21|11.2255
11:37:23|11.2232
11:37:24|11.2232
11:37:25|11.2232
11:37:25|11.2281
11:37:26|11.2281
11:37:28|11.2281
11:37:29|11.2281
11:37:30|11.2281
11:37:31|11.2281
11:37:32|11.2281
11:37:33|11.2251
11:37:33|11.2251
11:37:35|11.2229
11:37:36|11.2229
11:37:38|11.2225
11:37:39|11.23
11:37:41|11.2324
11:37:41|11.2253
11:37:43|11.2255
11:37:44|11.2255
11:37:45|11.2255
11:37:46|11.2255
11:37:47|11.2255
11:37:48|11.2255
11:37:49|11.2224
11:37:51|11.2113
11:37:52|11.2127
11:37:53|11.2127
11:37:55|11.2114
11:37:56|11.2114
11:37:56|11.2114
11:37:57|11.2138
11:37:58|11.2171
11:37:59|11.2171
11:38:00|11.2171
11:38:02|11.2085
11:38:02|11.2085
11:38:04|11.2157
11:38:04|11.2157
11:38:06|11.2157
11:38:07|11.2157
11:38:07|11.2157
11:38:09|11.2189
11:38:09|11.2171
11:38:11|11.2171
11:38:12|11.2172
11:38:13|11.2172
11:38:14|11.2172
11:38:15|11.2172
11:38:16|11.2143
11:38:17|11.2116
11:38:18|11.2116
11:38:19|11.2164
11:38:20|11.2164
11:38:21|11.215
11:38:22|11.2199
11:38:23|11.2202
11:38:24|11.2167
11:38:25|11.2167
11:38:27|11.2158
11:38:28|11.2158
11:38:28|11.2159
11:38:29|11.2159
11:38:31|11.2143
11:38:32|11.2159
11:38:33|11.2159
11:38:33|11.2123
11:38:34|11.2142
11:38:36|11.2142
11:38:36|11.2142
11:38:38|11.2143
11:38:39|11.2143
11:38:41|11.2133
11:38:42|11.2133
11:38:43|11.2088
11:38:44|11.2088
11:38:45|11.2088
11:38:46|11.2078
11:38:47|11.2074
11:38:48|11.2074
11:38:48|11.2074
11:38:50|11.2074
11:38:51|11.2074
11:38:52|11.2068
11:38:53|11.2078
11:38:54|11.2078
11:38:54|11.2096
11:38:56|11.2096
11:38:56|11.207
11:38:57|11.2069
11:38:58|11.2043
11:38:59|11.2041
11:39:01|11.2041
11:39:01|11.2033
11:39:03|11.202
11:39:04|11.202
11:39:05|11.202
11:39:06|11.202
11:39:07|11.202
11:39:08|11.2037
11:39:09|11.211
11:39:10|11.212
11:39:11|11.212
11:39:12|11.2199
11:39:13|11.2164
11:39:14|11.2222
11:39:15|11.2282
11:39:16|11.228
11:39:17|11.228
11:39:18|11.228
11:39:19|11.2267
11:39:20|11.2337
11:39:21|11.2323
11:39:22|11.2311
11:39:23|11.2269
11:39:24|11.2269
11:39:25|11.2271
11:39:26|11.2271
11:39:27|11.2271
11:39:29|11.2328
11:39:29|11.2328
11:39:30|11.2328
11:39:32|11.2268
11:39:32|11.2198
11:39:33|11.2198
11:39:34|11.2192
11:39:35|11.2256
11:39:36|11.2256
11:39:38|11.2255
11:39:39|11.2268
11:39:41|11.2194
11:39:42|11.2215
11:39:44|11.2215
11:39:44|11.2215
11:39:46|11.2179
11:39:47|11.2179
11:39:48|11.2179
11:39:49|11.2179
11:39:50|11.2206
11:39:50|11.2209
11:39:51|11.2176
11:39:53|11.2205
11:39:55|11.2209
11:39:55|11.2209
11:39:57|11.2245
11:39:57|11.2245
11:39:58|11.223
11:39:59|11.223
11:40:00|11.223
11:40:01|11.223
11:40:02|11.2128
11:40:03|11.2128
11:40:04|11.2128
11:40:06|11.2128
11:40:06|11.2128
11:40:07|11.2128
11:40:08|11.2131
11:40:09|11.2157
11:40:11|11.2157
11:40:12|11.2173
11:40:13|11.2173
11:40:14|11.2173
11:40:15|11.2173
11:40:16|11.2172
11:40:17|11.2173
11:40:18|11.2173
11:40:19|11.2181
11:40:20|11.2206
11:40:21|11.2206
11:40:23|11.2206
11:40:24|11.2206
11:40:24|11.2206
11:40:26|11.2182
11:40:26|11.2162
11:40:27|11.2149
11:40:29|11.221
11:40:29|11.221
11:40:31|11.2229
11:40:31|11.2229
11:40:32|11.2323
11:40:33|11.2322
11:40:34|11.2322
11:40:36|11.2322
11:40:36|11.2322
11:40:37|11.2333
11:40:38|11.2334
11:40:40|11.2306
11:40:41|11.2289
11:40:42|11.2278
11:40:43|11.2278
11:40:44|11.2278
11:40:45|11.2243
11:40:46|11.2243
11:40:47|11.2243
11:40:48|11.2243
11:40:49|11.2193
11:40:51|11.2201
11:40:52|11.2201
11:40:53|11.2201
11:40:54|11.2201
11:40:54|11.2201
11:40:55|11.221
11:40:56|11.2223
11:40:57|11.2222
11:40:58|11.2222
11:41:00|11.2222
11:41:01|11.2222
11:41:02|11.2245
11:41:02|11.2245
11:41:03|11.2245
11:41:05|11.2311
11:41:06|11.2311
11:41:06|11.2311
11:41:08|11.2311
11:41:08|11.2353
11:41:10|11.2353
11:41:10|11.2353
11:41:11|11.2353
11:41:12|11.2353
11:41:14|11.2353
11:41:14|11.2331
11:41:16|11.2257
11:41:17|11.2231
11:41:17|11.2202
11:41:20|11.2202
11:41:20|11.2202
11:41:22|11.2222
11:41:22|11.2255
11:41:23|11.2255
11:41:24|11.2263
11:41:25|11.2263
11:41:26|11.2237
11:41:28|11.2237
11:41:28|11.2237
11:41:30|11.2192
11:41:31|11.2185
11:41:32|11.2185
11:41:33|11.2185
11:41:34|11.2185
11:41:36|11.2249
11:41:36|11.2249
11:41:37|11.2243
11:41:38|11.2245
11:41:40|11.2245
11:41:41|11.221
11:41:43|11.2234
11:41:44|11.2234
11:41:45|11.2185
11:41:45|11.2198
11:41:47|11.2198
11:41:48|11.2198
11:41:48|11.226
11:41:49|11.2219
11:41:50|11.227
11:41:51|11.2268
11:41:52|11.2268
11:41:54|11.2268
11:41:55|11.2268
11:41:56|11.2268
11:41:57|11.2268
11:41:57|11.2259
11:41:59|11.2259
11:41:59|11.2259
11:42:01|11.2152
11:42:01|11.2152
11:42:03|11.2187
11:42:04|11.2187
11:42:05|11.2187
11:42:06|11.2085
11:42:07|11.2157
11:42:07|11.2166
11:42:08|11.2135
11:42:09|11.2193
11:42:11|11.2193
11:42:11|11.2193
11:42:12|11.2182
11:42:14|11.2102
11:42:14|11.2098
11:42:16|11.2098
11:42:17|11.2098
11:42:18|11.2114
11:42:19|11.213
11:42:20|11.2105
11:42:21|11.2105
11:42:22|11.2202
11:42:23|11.2194
11:42:24|11.215
11:42:25|11.215
11:42:26|11.2039
11:42:27|11.2039
11:42:28|11.2076
11:42:29|11.2077
11:42:30|11.2077
11:42:31|11.2075
11:42:32|11.2095
11:42:33|11.2092
11:42:34|11.2092
11:42:35|11.2092
11:42:36|11.2021
11:42:37|11.2021
11:42:38|11.2021
11:42:39|11.2021
11:42:40|11.2041
11:42:41|11.2074
11:42:43|11.2074
11:42:43|11.2076
11:42:45|11.2028
11:42:46|11.2028
11:42:48|11.2049
11:42:48|11.2041
11:42:50|11.2067
11:42:50|11.2063
11:42:52|11.2063
11:42:53|11.2063
11:42:54|11.2063
11:42:55|11.2063
11:42:56|11.2063
11:42:57|11.2067
11:42:58|11.2067
11:42:59|11.2044
11:43:00|11.1988
11:43:01|11.1982
11:43:02|11.1981
11:43:03|11.1983
11:43:04|11.2147
11:43:05|11.2093
11:43:06|11.2103
11:43:08|11.2103
11:43:09|11.2116
11:43:10|11.2116
11:43:10|11.2164
11:43:12|11.2099
11:43:13|11.2102
11:43:13|11.2085
11:43:15|11.2085
11:43:15|11.2138
11:43:17|11.2138
11:43:18|11.2138
11:43:19|11.2138
11:43:20|11.2138
11:43:21|11.2138
11:43:22|11.2085
11:43:23|11.2085
11:43:24|11.2085
11:43:25|11.2085
11:43:26|11.2085
11:43:27|11.2085
11:43:28|11.2085
11:43:29|11.2033
11:43:30|11.2033
11:43:32|11.2033
11:43:32|11.2036
11:43:33|11.208
11:43:34|11.2
11:43:35|11.199
11:43:37|11.2
11:43:37|11.2
11:43:38|11.2
11:43:39|11.2
11:43:41|11.1991
11:43:41|11.1991
11:43:43|11.1991
11:43:44|11.1991
11:43:44|11.1991
11:43:46|11.1991
11:43:47|11.1991
11:43:48|11.1991
11:43:50|11.1995
11:43:51|11.201
11:43:52|11.2009
11:43:53|11.2009
11:43:54|11.2014
11:43:54|11.2
11:43:55|11.2
11:43:57|11.1765
11:43:58|11.1709
11:43:59|11.1601
11:44:00|11.1585
11:44:01|11.1597
11:44:02|11.1657
11:44:03|11.1657
11:44:03|11.168
11:44:05|11.1799
11:44:07|11.1799
11:44:08|11.178
11:44:08|11.178
11:44:10|11.1799
11:44:10|11.1799
11:44:11|11.1809
11:44:12|11.1809
11:44:13|11.1809
11:44:15|11.181
11:44:16|11.1846
11:44:16|11.1914
11:44:18|11.1896
11:44:19|11.1885
11:44:20|11.1862
11:44:20|11.1862
11:44:21|11.1786
11:44:22|11.1786
11:44:24|11.1824
11:44:24|11.1777
11:44:25|11.1777
11:44:26|11.1849
11:44:27|11.1819
11:44:28|11.1805
11:44:29|11.1805
11:44:30|11.1745
11:44:31|11.1803
11:44:32|11.1803
11:44:33|11.1792
11:44:34|11.1792
11:44:35|11.1781
11:44:36|11.1781
11:44:38|11.1781
11:44:39|11.1781
11:44:40|11.1781
11:44:40|11.1779
11:44:41|11.1779
11:44:42|11.1841
11:44:43|11.1841
11:44:45|11.1922
11:44:46|11.1923
11:44:47|11.1923
11:44:48|11.1923
11:44:49|11.1923
11:44:51|11.1864
11:44:51|11.1864
11:44:52|11.1864
11:44:54|11.1864
11:44:55|11.1864
11:44:55|11.1889
11:44:56|11.1889
11:44:58|11.1829
11:44:59|11.1804
11:45:00|11.1779
11:45:02|11.1779
11:45:02|11.1792
11:45:04|11.1792
11:45:05|11.1859
11:45:05|11.1859
11:45:07|11.183
11:45:08|11.1797
11:45:09|11.1797
11:45:10|11.1866
11:45:11|11.1866
11:45:12|11.1866
11:45:13|11.1866
11:45:14|11.1876
11:45:15|11.1832
11:45:16|11.1829
11:45:17|11.1829
11:45:18|11.1829
11:45:19|11.1878
11:45:20|11.1878
11:45:21|11.1878
11:45:22|11.1866
11:45:23|11.1848
11:45:24|11.183
11:45:25|11.1831
11:45:26|11.1831
11:45:27|11.1831
11:45:28|11.1825
11:45:29|11.1855
11:45:30|11.1855
11:45:31|11.1831
11:45:32|11.1788
11:45:33|11.1788
11:45:34|11.1787
11:45:36|11.1794
11:45:36|11.1853
11:45:37|11.1853
11:45:38|11.1785
11:45:39|11.1776
11:45:40|11.1776
11:45:41|11.1776
11:45:42|11.1776
11:45:43|11.1767
11:45:44|11.1767
11:45:46|11.1787
11:45:47|11.1787
11:45:48|11.1787
11:45:50|11.1793
11:45:50|11.182
11:45:51|11.182
11:45:52|11.182
11:45:53|11.182
11:45:54|11.182
11:45:55|11.182
11:45:56|11.1853
11:45:57|11.1793
11:45:58|11.1793
11:45:59|11.1793
11:46:00|11.1793
11:46:01|11.1774
11:46:02|11.1774
11:46:04|11.1774
11:46:05|11.1842
11:46:05|11.1816
11:46:06|11.1816
11:46:07|11.1816
11:46:09|11.1816
11:46:09|11.1795
11:46:11|11.1776
11:46:11|11.1815
11:46:13|11.1815
11:46:13|11.1815
11:46:15|11.1815
11:46:15|11.185
11:46:16|11.1825
11:46:18|11.1825
11:46:18|11.1856
11:46:20|11.1826
11:46:20|11.1826
11:46:21|11.1826
11:46:22|11.1858
11:46:23|11.1851
11:46:24|11.182
11:46:25|11.1784
11:46:26|11.1784
11:46:27|11.1803
11:46:29|11.1803
11:46:30|11.1803
11:46:30|11.183
11:46:32|11.183
11:46:32|11.183
11:46:33|11.1858
11:46:35|11.1858
11:46:35|11.1858
11:46:37|11.1868
11:46:37|11.18
11:46:38|11.1788
11:46:39|11.1782
11:46:41|11.178
11:46:42|11.177
11:46:42|11.177
11:46:43|11.177
11:46:44|11.177
11:46:45|11.177
11:46:47|11.18
11:46:49|11.1843
11:46:50|11.184
11:46:50|11.1835
11:46:51|11.1813
11:46:52|11.1813
11:46:53|11.1813
11:46:55|11.1813
11:46:56|11.1813
11:46:56|11.1813
11:46:58|11.1813
11:46:59|11.1813
11:47:00|11.1786
11:47:00|11.1786
11:47:02|11.1786
11:47:03|11.1786
11:47:04|11.1786
11:47:05|11.1809
11:47:05|11.1809
11:47:07|11.1809
11:47:08|11.1813
11:47:09|11.1872
11:47:10|11.1865
11:47:11|11.1897
11:47:12|11.1925
11:47:13|11.1925
11:47:14|11.1951
11:47:15|11.196
11:47:16|11.196
11:47:17|11.196
11:47:18|11.194
11:47:19|11.198
11:47:20|11.198
11:47:21|11.1961
11:47:22|11.2008
11:47:23|11.2008
11:47:24|11.2008
11:47:25|11.2009
11:47:26|11.2009
11:47:27|11.2009
11:47:28|11.2009
11:47:29|11.2009
11:47:30|11.2021
11:47:31|11.2051
11:47:32|11.1981
11:47:33|11.1936
11:47:34|11.1934
11:47:35|11.1934
11:47:36|11.1951
11:47:37|11.1906
11:47:38|11.1906
11:47:39|11.19
11:47:40|11.1921
11:47:41|11.1921
11:47:43|11.1921
11:47:43|11.1897
11:47:44|11.1897
11:47:45|11.1897
11:47:47|11.1897
11:47:48|11.1826
11:47:49|11.1826
11:47:50|11.1829
11:47:52|11.1791
11:47:52|11.1864
11:47:54|11.187
11:47:55|11.1971
11:47:56|11.1912
11:47:57|11.1912
11:47:58|11.1912
11:48:00|11.1912
11:48:01|11.1909
11:48:02|11.1909
11:48:03|11.1909
11:48:03|11.1909
11:48:05|11.1909
11:48:06|11.1909
11:48:07|11.1909
11:48:08|11.1853
11:48:08|11.1853
11:48:10|11.1853
11:48:10|11.1853
11:48:12|11.1905
11:48:14|11.1837
11:48:15|11.1776
11:48:16|11.1814
11:48:17|11.1792
11:48:17|11.1792
11:48:18|11.1793
11:48:19|11.1793
11:48:21|11.1793
11:48:21|11.1793
11:48:23|11.1784
11:48:23|11.1789
11:48:24|11.1789
11:48:26|11.1788
11:48:27|11.1788
11:48:28|11.1813
11:48:29|11.1813
11:48:30|11.177
11:48:30|11.1708
11:48:32|11.1696
11:48:32|11.1694
11:48:33|11.1686
11:48:35|11.1666
11:48:36|11.171
11:48:37|11.171
11:48:38|11.171
11:48:39|11.1678
11:48:40|11.1642
11:48:41|11.1578
11:48:42|11.16
11:48:43|11.16
11:48:44|11.16
11:48:45|11.1578
11:48:46|11.1467
11:48:47|11.151
11:48:48|11.132
11:48:49|11.1366
11:48:50|11.1255
11:48:51|11.1358
11:48:52|11.1341
11:48:54|11.1392
11:48:55|11.1399
11:48:56|11.1455
11:48:57|11.1268
11:48:58|11.1269
11:48:59|11.13
11:49:00|11.13
11:49:01|11.13
11:49:02|11.13
11:49:03|11.13
11:49:04|11.1369
11:49:06|11.1355
11:49:07|11.1402
11:49:07|11.1263
11:49:08|11.1348
11:49:10|11.1379
11:49:11|11.1455
11:49:11|11.1314
11:49:13|11.1314
11:49:13|11.1301
11:49:15|11.1313
11:49:15|11.1313
11:49:17|11.1313
11:49:17|11.1312
11:49:18|11.1279
11:49:19|11.1275
11:49:21|11.1283
11:49:22|11.1312
11:49:23|11.1312
11:49:24|11.1314
11:49:25|11.1312
11:49:26|11.1287
11:49:27|11.1279
11:49:28|11.1279
11:49:29|11.1314
11:49:30|11.1314
11:49:31|11.1403
11:49:32|11.1403
11:49:33|11.1403
11:49:34|11.1403
11:49:35|11.1403
11:49:36|11.1422
11:49:37|11.1422
11:49:38|11.1422
11:49:39|11.1423
11:49:40|11.1423
11:49:41|11.1367
11:49:42|11.13
11:49:43|11.13
11:49:44|11.134
11:49:45|11.1378
11:49:46|11.1346
11:49:47|11.1341
11:49:49|11.134
11:49:50|11.1382
11:49:51|11.1348
11:49:51|11.1348
11:49:53|11.1366
11:49:53|11.1362
11:49:56|11.14
11:49:57|11.1366
11:49:58|11.1382
11:49:59|11.1382
11:50:00|11.139
11:50:01|11.139
11:50:02|11.1412
11:50:03|11.138
11:50:04|11.1397
11:50:05|11.1423
11:50:07|11.1423
11:50:07|11.139
11:50:08|11.1369
11:50:10|11.139
11:50:10|11.1423
11:50:11|11.1405
11:50:12|11.1404
11:50:14|11.1423
11:50:15|11.1436
11:50:15|11.1419
11:50:17|11.1426
11:50:18|11.1435
11:50:19|11.144
11:50:20|11.1454
11:50:21|11.1455
11:50:22|11.1493
11:50:23|11.1468
11:50:24|11.1499
11:50:25|11.1499
11:50:26|11.1435
11:50:27|11.1412
11:50:28|11.1415
11:50:29|11.1415
11:50:30|11.1415
11:50:31|11.1428
11:50:32|11.1428
11:50:33|11.1415
11:50:34|11.1392
11:50:35|11.139
11:50:36|11.139
11:50:37|11.1436
11:50:38|11.1392
11:50:39|11.1392
11:50:40|11.1366
11:50:41|11.1366
11:50:42|11.1378
11:50:43|11.1254
11:50:44|11.1254
11:50:45|11.1254
11:50:46|11.1272
11:50:47|11.1292
11:50:48|11.1292
11:50:49|11.1292
11:50:51|11.124
11:50:52|11.132
11:50:53|11.132
11:50:54|11.1301
11:50:55|11.1328
11:50:57|11.1328
11:50:58|11.1339
11:50:59|11.1367
11:51:00|11.1367
11:51:01|11.1367
11:51:02|11.1367
11:51:03|11.1337
11:51:04|11.1337
11:51:05|11.1369
11:51:06|11.1369
11:51:08|11.1369
11:51:08|11.137
11:51:09|11.1391
11:51:11|11.1391
11:51:11|11.1391
11:51:12|11.1358
11:51:14|11.1357
11:51:15|11.1357
11:51:16|11.1418
11:51:17|11.1525
11:51:18|11.1525
11:51:19|11.1509
11:51:20|11.1509
11:51:21|11.1509
11:51:22|11.1481
11:51:23|11.146
11:51:24|11.1339
11:51:25|11.1376
11:51:26|11.1376
11:51:27|11.1376
11:51:28|11.1386
11:51:29|11.1386
11:51:30|11.1375
11:51:31|11.1349
11:51:32|11.1349
11:51:33|11.1349
11:51:34|11.1359
11:51:35|11.1357
11:51:36|11.1357
11:51:37|11.1357
11:51:38|11.1357
11:51:39|11.1352
11:51:40|11.1349
11:51:41|11.136
11:51:42|11.137
11:51:43|11.1412
11:51:44|11.1412
11:51:45|11.1412
11:51:46|11.1435
11:51:47|11.1435
11:51:48|11.1435
11:51:49|11.1463
11:51:50|11.1429
11:51:52|11.1411
11:51:53|11.1411
11:51:54|11.141
11:51:55|11.141
11:51:57|11.141
11:51:58|11.1363
11:51:59|11.1282
11:52:00|11.1277
11:52:00|11.1276
11:52:02|11.1279
11:52:03|11.1389
11:52:03|11.1331
11:52:05|11.1278
11:52:05|11.1252
11:52:07|11.1258
11:52:08|11.1207
11:52:09|11.1207
11:52:10|11.1207
11:52:11|11.1207
11:52:12|11.1207
11:52:13|11.1332
11:52:14|11.1332
11:52:15|11.1384
11:52:16|11.1375
11:52:18|11.1375
11:52:19|11.1375
11:52:20|11.1375
11:52:21|11.1367
11:52:22|11.1249
11:52:23|11.12
11:52:24|11.1172
11:52:25|11.1172
11:52:26|11.1155
11:52:27|11.1145
11:52:28|11.0989
11:52:29|11.1017
11:52:31|11.1013
11:52:31|11.1013
11:52:32|11.0592
11:52:34|11.0484
11:52:35|11.0489
11:52:36|11.0669
11:52:37|11.0566
11:52:38|11.059
11:52:39|11.0679
11:52:40|11.0683
11:52:41|11.0642
11:52:42|11.0629
11:52:43|11.0709
11:52:44|11.0709
11:52:45|11.0709
11:52:46|11.0748
11:52:47|11.0711
11:52:48|11.0706
11:52:49|11.0745
11:52:50|11.0701
11:52:51|11.0701
11:52:53|11.0701
11:52:53|11.0727
11:52:55|11.075
11:52:56|11.0665
11:52:57|11.0693
11:52:59|11.0716
11:53:00|11.0716
11:53:00|11.0735
11:53:02|11.0738
11:53:03|11.0716
11:53:04|11.095
11:53:05|11.0945
11:53:06|11.0945
11:53:07|11.0834
11:53:07|11.0865
11:53:09|11.0978
11:53:10|11.0986
11:53:11|11.0899
11:53:12|11.0953
11:53:13|11.0955
11:53:14|11.0955
11:53:15|11.0935
11:53:16|11.0935
11:53:17|11.0914
11:53:18|11.0914
11:53:19|11.0823
11:53:20|11.0772
11:53:21|11.069
11:53:22|11.069
11:53:23|11.0664
11:53:24|11.0673
11:53:25|11.0673
11:53:26|11.0666
11:53:27|11.0666
11:53:28|11.0675
11:53:29|11.0674
11:53:30|11.0784
11:53:31|11.0782
11:53:32|11.0782
11:53:33|11.08
11:53:34|11.0808
11:53:35|11.0766
11:53:36|11.0767
11:53:37|11.0767
11:53:38|11.0767
11:53:39|11.0767
11:53:40|11.0767
11:53:41|11.0784
11:53:42|11.076
11:53:43|11.0718
11:53:44|11.0718
11:53:45|11.0727
11:53:46|11.0706
11:53:48|11.0706
11:53:49|11.0706
11:53:50|11.0781
11:53:50|11.0833
11:53:52|11.0862
11:53:52|11.0862
11:53:53|11.0854
11:53:55|11.0854
11:53:56|11.0817
11:53:57|11.0817
11:53:58|11.0817
11:53:59|11.0929
11:54:00|11.0664
11:54:01|11.0665
11:54:02|11.0665
11:54:03|11.0744
11:54:04|11.0689
11:54:05|11.0682
11:54:06|11.0682
11:54:07|11.0682
11:54:08|11.0714
11:54:09|11.0714
11:54:10|11.0686
11:54:11|11.0686
11:54:12|11.0686
11:54:13|11.0686
11:54:14|11.0664
11:54:15|11.068
11:54:16|11.084
11:54:17|11.0879
11:54:18|11.0879
11:54:19|11.0838
11:54:21|11.0797
11:54:21|11.0772
11:54:23|11.0772
11:54:24|11.0772
11:54:24|11.0772
11:54:26|11.0796
11:54:26|11.0757
11:54:27|11.0757
11:54:29|11.0687
11:54:30|11.0718
11:54:30|11.0723
11:54:32|11.0693
11:54:33|11.0693
11:54:34|11.0562
11:54:35|11.0568
11:54:36|11.0544
11:54:37|11.055
11:54:38|11.0527
11:54:38|11.0527
11:54:40|11.0527
11:54:41|11.0557
11:54:41|11.0437
11:54:44|11.0531
11:54:45|11.0533
11:54:45|11.0553
11:54:46|11.0553
11:54:47|11.0553
11:54:48|11.0553
11:54:49|11.0562
11:54:50|11.0553
11:54:51|11.0553
11:54:52|11.0505
11:54:54|11.0571
11:54:55|11.0478
11:54:56|11.053
11:54:57|11.053
11:54:58|11.053
11:54:59|11.0542
11:55:01|11.0542
11:55:02|11.0571
11:55:02|11.0561
11:55:04|11.0561
11:55:05|11.0591
11:55:05|11.0641
11:55:06|11.0615
11:55:08|11.0615
11:55:08|11.0615
11:55:10|11.0636
11:55:11|11.0579
11:55:12|11.0635
11:55:12|11.0635
11:55:14|11.0593
11:55:14|11.0577
11:55:15|11.0603
11:55:16|11.0614
11:55:17|11.0588
11:55:19|11.0588
11:55:20|11.0588
11:55:20|11.0566
11:55:21|11.0531
11:55:22|11.0515
11:55:24|11.0515
11:55:25|11.0531
11:55:25|11.0501
11:55:27|11.0322
11:55:28|11.0288
11:55:29|11.0201
11:55:30|11.0161
11:55:31|11.0176
11:55:32|11.0092
11:55:33|11.0092
11:55:34|11.0207
11:55:35|11.0304
11:55:36|11.0275
11:55:37|11.0275
11:55:38|11.0335
11:55:39|11.0376
11:55:40|11.0415
11:55:41|11.042
11:55:42|11.039
11:55:43|11.0379
11:55:44|11.033
11:55:45|11.0365
11:55:46|11.0362
11:55:47|11.0361
11:55:48|11.0398
11:55:49|11.0362
11:55:50|11.033
11:55:51|11.0315
11:55:52|11.0306
11:55:53|11.033
11:55:54|11.0407
11:55:56|11.0405
11:55:57|11.0428
11:55:59|11.043
11:56:00|11.0428
11:56:01|11.0403
11:56:02|11.043
11:56:03|11.043
11:56:03|11.0432
11:56:04|11.0504
11:56:06|11.0527
11:56:06|11.0527
11:56:08|11.0515
11:56:09|11.048
11:56:10|11.0545
11:56:10|11.0545
11:56:11|11.0545
11:56:13|11.0498
11:56:14|11.0498
11:56:15|11.048
11:56:15|11.0439
11:56:16|11.0504
11:56:18|11.0504
11:56:19|11.0474
11:56:19|11.0447
11:56:21|11.0447
11:56:21|11.0447
11:56:23|11.0447
11:56:23|11.0447
11:56:24|11.0447
11:56:26|11.0447
11:56:27|11.0454
11:56:27|11.0454
11:56:29|11.0454
11:56:29|11.0454
11:56:31|11.0454
11:56:32|11.0403
11:56:33|11.031
11:56:34|11.031
11:56:35|11.0414
11:56:36|11.043
11:56:37|11.035
11:56:38|11.0284
11:56:39|11.0284
11:56:40|11.0217
11:56:41|11.0217
11:56:42|11.0217
11:56:43|11.0217
11:56:44|11.0151
11:56:45|11.0172
11:56:46|11.0183
11:56:47|11.0215
11:56:48|11.0186
11:56:49|11.0245
11:56:50|11.0245
11:56:51|11.0245
11:56:52|11.0227
11:56:53|11.0227
11:56:54|11.006
11:56:55|11.012
11:56:56|11.0108
11:56:57|11.0108
11:56:58|11.0094
11:56:59|11.0094
11:57:00|11.0093
11:57:01|11.0153
11:57:02|11.0097
11:57:03|11.0085
11:57:05|11.0098
11:57:06|11.0068
11:57:07|11.0008
11:57:08|11.0008
11:57:09|11.
11:57:09|11.0001
11:57:10|10.9989
11:57:12|10.9952
11:57:12|10.9965
11:57:14|10.996
11:57:15|11.008
11:57:15|11.008
11:57:16|11.0153
11:57:18|11.0136
11:57:18|11.0203
11:57:20|11.0203
11:57:21|11.0173
11:57:22|11.0188
11:57:23|11.024
11:57:23|11.0252
11:57:25|11.0252
11:57:26|11.03
11:57:27|11.0279
11:57:28|11.0279
11:57:29|11.0357
11:57:30|11.0291
11:57:31|11.0291
11:57:32|11.0258
11:57:33|11.0266
11:57:34|11.0302
11:57:35|11.0351
11:57:36|11.0348
11:57:37|11.0348
11:57:38|11.0235
11:57:39|11.0235
11:57:40|11.0442
11:57:41|11.0396
11:57:42|11.0395
11:57:43|11.0395
11:57:44|11.0364
11:57:45|11.0354
11:57:46|11.0315
11:57:47|11.0303
11:57:48|11.036
11:57:49|11.036
11:57:50|11.0345
11:57:52|11.033
11:57:52|11.0316
11:57:54|11.0295
11:57:54|11.0238
11:57:55|11.0227
11:57:57|11.0229
11:57:58|11.023
11:57:59|11.0231
11:58:01|11.0231
11:58:01|11.016
11:58:02|11.016
11:58:04|11.016
11:58:05|11.0161
11:58:06|11.0231
11:58:07|11.0328
11:58:08|11.0327
11:58:09|11.0404
11:58:09|11.0404
11:58:11|11.0453
11:58:11|11.0483
11:58:13|11.0483
11:58:13|11.05
11:58:15|11.0499
11:58:15|11.0479
11:58:16|11.0496
11:58:18|11.0614
11:58:18|11.0557
11:58:19|11.0519
11:58:20|11.0533
11:58:21|11.0554
11:58:22|11.0554
11:58:24|11.0554
11:58:24|11.0563
11:58:25|11.0542
11:58:27|11.0531
11:58:28|11.0531
11:58:29|11.0531
11:58:30|11.0472
11:58:31|11.047
11:58:32|11.047
11:58:33|11.0512
11:58:34|11.0463
11:58:35|11.0463
11:58:36|11.0463
11:58:37|11.0463
11:58:38|11.0444
11:58:39|11.0444
11:58:40|11.0491
11:58:41|11.0491
11:58:42|11.0462
11:58:43|11.05
11:58:44|11.0531
11:58:45|11.0531
11:58:46|11.0531
11:58:47|11.0531
11:58:48|11.0545
11:58:49|11.05
11:58:50|11.0502
11:58:51|11.0527
11:58:52|11.0511
11:58:53|11.0511
11:58:54|11.0511
11:58:56|11.0511
11:58:56|11.0511
11:58:58|11.0486
11:58:59|11.0478
11:59:00|11.0478
11:59:02|11.0496
11:59:02|11.0489
11:59:03|11.0489
11:59:04|11.0506
11:59:06|11.0428
11:59:07|11.0481
11:59:08|11.0451
11:59:09|11.0451
11:59:10|11.0482
11:59:11|11.0511
11:59:12|11.0511
11:59:14|11.0468
11:59:15|11.051
11:59:16|11.05
11:59:17|11.0546
11:59:18|11.048
11:59:19|11.048
11:59:20|11.048
11:59:20|11.0624
11:59:21|11.0624
11:59:23|11.0624
11:59:24|11.0624
11:59:25|11.048
11:59:26|11.048
11:59:27|11.048
11:59:28|11.051
11:59:29|11.051
11:59:30|11.0534
11:59:31|11.0534
11:59:32|11.0566
11:59:33|11.0566
11:59:34|11.0566
11:59:35|11.0566
11:59:36|11.0566
11:59:37|11.0566
11:59:38|11.0566
11:59:40|11.0566
11:59:41|11.0622
11:59:42|11.0591
11:59:43|11.0591
11:59:44|11.0621
11:59:45|11.0621
11:59:46|11.0621
11:59:47|11.0621
11:59:48|11.0539
11:59:49|11.0539
11:59:51|11.0566
11:59:51|11.0566
11:59:53|11.0531
11:59:53|11.0521
11:59:54|11.0521
11:59:56|11.0587
11:59:57|11.0587
11:59:57|11.0587
11:59:59|11.0561
12:00:02|11.0561
12:00:02|11.0561
12:00:04|11.0561
12:00:04|11.06
12:00:05|11.0644
12:00:07|11.0653
12:00:08|11.0517
12:00:08|11.0556
12:00:10|11.0464
12:00:11|11.0496
12:00:12|11.0496
12:00:13|11.0625
12:00:14|11.0612
12:00:16|11.0612
12:00:16|11.0612
12:00:18|11.0681
12:00:18|11.0681
12:00:20|11.07
12:00:20|11.0736
12:00:21|11.0766
12:00:23|11.0766
12:00:23|11.08
12:00:25|11.0826
12:00:26|11.0796
12:00:27|11.0799
12:00:28|11.0856
12:00:29|11.0804
12:00:30|11.0862
12:00:31|11.083
12:00:32|11.0831
12:00:33|11.0831
12:00:34|11.0836
12:00:35|11.0836
12:00:36|11.0847
12:00:37|11.0911
12:00:38|11.0859
12:00:39|11.0779
12:00:40|11.0778
12:00:41|11.0709
12:00:42|11.0687
12:00:43|11.0681
12:00:44|11.069
12:00:45|11.0691
12:00:46|11.0726
12:00:47|11.0775
12:00:48|11.0838
12:00:49|11.0838
12:00:50|11.0839
12:00:51|11.0839
12:00:52|11.0839
12:00:53|11.0851
12:00:54|11.0851
12:00:55|11.0851
12:00:56|11.0912
12:00:57|11.0908
12:00:58|11.0925
12:00:59|11.0921
12:01:00|11.0941
12:01:02|11.0966
12:01:03|11.1034
12:01:04|11.094
12:01:05|11.0982
12:01:07|11.0991
12:01:07|11.0969
12:01:08|11.1031
12:01:10|11.0993
12:01:11|11.0945
12:01:12|11.0782
12:01:13|11.0742
12:01:14|11.0742
12:01:15|11.0745
12:01:16|11.0745
12:01:17|11.0745
12:01:18|11.0643
12:01:19|11.065
12:01:20|11.065
12:01:21|11.0623
12:01:22|11.0581
12:01:23|11.0614
12:01:24|11.065
12:01:25|11.0674
12:01:26|11.068
12:01:27|11.0669
12:01:28|11.0669
12:01:29|11.0669
12:01:30|11.0669
12:01:31|11.0669
12:01:32|11.0669
12:01:33|11.0669
12:01:34|11.068
12:01:35|11.078
12:01:36|11.0861
12:01:37|11.0791
12:01:38|11.0791
12:01:39|11.0743
12:01:40|11.072
12:01:41|11.072
12:01:42|11.072
12:01:43|11.072
12:01:44|11.072
12:01:45|11.072
12:01:46|11.072
12:01:47|11.072
12:01:48|11.0751
12:01:49|11.0751
12:01:50|11.0751
12:01:51|11.0736
12:01:52|11.072
12:01:53|11.072
12:01:54|11.0772
12:01:55|11.0772
12:01:56|11.0857
12:01:57|11.0841
12:01:58|11.0841
12:01:59|11.0872
12:02:01|11.0872
12:02:01|11.0872
12:02:02|11.0872
12:02:03|11.0872
12:02:05|11.0912
12:02:06|11.0952
12:02:07|11.1015
12:02:08|11.0966
12:02:09|11.1006
12:02:10|11.1006
12:02:11|11.1006
12:02:12|11.0984
12:02:13|11.0979
12:02:14|11.0981
12:02:15|11.0981
12:02:16|11.0981
12:02:17|11.0981
12:02:18|11.0985
12:02:19|11.0985
12:02:20|11.0985
12:02:21|11.1015
12:02:22|11.1028
12:02:24|11.1044
12:02:24|11.1044
12:02:25|11.1062
12:02:26|11.1062
12:02:27|11.1062
12:02:29|11.1062
12:02:29|11.1062
12:02:30|11.1033
12:02:32|11.1064
12:02:32|11.1085
12:02:34|11.1085
12:02:34|11.1062
12:02:35|11.1068
12:02:37|11.1086
12:02:37|11.1055
12:02:38|11.1
12:02:40|11.1
12:02:41|11.1
12:02:41|11.1195
12:02:42|11.1141
12:02:43|11.1151
12:02:44|11.1114
12:02:46|11.1145
12:02:46|11.1114
12:02:48|11.114
12:02:48|11.114
12:02:49|11.114
12:02:51|11.1152
12:02:51|11.1109
12:02:52|11.1221
12:02:53|11.1221
12:02:54|11.1247
12:02:55|11.1233
12:02:56|11.1225
12:02:58|11.1279
12:02:58|11.1213
12:02:59|11.1213
12:03:00|11.1213
12:03:02|11.1237
12:03:04|11.1232
12:03:04|11.1299
12:03:05|11.1252
12:03:07|11.1252
12:03:07|11.1252
12:03:09|11.1252
12:03:10|11.1329
12:03:10|11.1329
12:03:12|11.1317
12:03:13|11.1344
12:03:14|11.1344
12:03:15|11.1344
12:03:16|11.1333
12:03:16|11.1381
12:03:18|11.1324
12:03:18|11.1361
12:03:20|11.1361
12:03:20|11.1358
12:03:22|11.1358
12:03:22|11.136
12:03:23|11.1356
12:03:25|11.1356
12:03:26|11.1327
12:03:26|11.1302
12:03:28|11.1302
12:03:29|11.1251
12:03:30|11.12
12:03:31|11.1263
12:03:32|11.124
12:03:33|11.1163
12:03:34|11.1171
12:03:35|11.1159
12:03:36|11.1159
12:03:37|11.1159
12:03:38|11.1159
12:03:39|11.121
12:03:40|11.1263
12:03:42|11.1263
12:03:42|11.12
12:03:43|11.12
12:03:45|11.1258
12:03:45|11.1258
12:03:46|11.1231
12:03:47|11.1257
12:03:48|11.1317
12:03:49|11.1317
12:03:50|11.1317
12:03:52|11.1317
12:03:53|11.1262
12:03:53|11.129
12:03:54|11.1287
12:03:56|11.1287
12:03:56|11.1287
12:03:57|11.1313
12:03:58|11.1262
12:03:59|11.1262
12:04:00|11.1252
12:04:01|11.1246
12:04:03|11.1246
12:04:04|11.1246
12:04:05|11.1246
12:04:06|11.1245
12:04:08|11.1246
12:04:08|11.1119
12:04:09|11.1068
12:04:10|11.1084
12:04:12|11.1084
12:04:12|11.1082
12:04:14|11.1107
12:04:14|11.1107
12:04:15|11.1107
12:04:16|11.1107
12:04:17|11.1107
12:04:18|11.1107
12:04:20|11.1107
12:04:20|11.1139
12:04:22|11.1139
12:04:22|11.1139
12:04:23|11.1125
12:04:24|11.1125
12:04:25|11.1064
12:04:27|11.1064
12:04:28|11.1067
12:04:28|11.1066
12:04:29|11.1066
12:04:31|11.1067
12:04:31|11.1067
12:04:32|11.1059
12:04:33|11.1051
12:04:34|11.1058
12:04:35|11.1061
12:04:36|11.1061
12:04:37|11.1046
12:04:39|11.1046
12:04:39|11.0986
12:04:41|11.098
12:04:41|11.0919
12:04:43|11.0955
12:04:44|11.0977
12:04:45|11.0977
12:04:45|11.0977
12:04:47|11.0977
12:04:47|11.0977
12:04:48|11.0977
12:04:49|11.0977
12:04:50|11.0923
12:04:51|11.0919
12:04:52|11.0909
12:04:53|11.0931
12:04:55|11.0999
12:04:55|11.0991
12:04:56|11.0999
12:04:57|11.0999
12:04:58|11.0999
12:04:59|11.0999
12:05:00|11.0999
12:05:01|11.0999
12:05:02|11.0987
12:05:04|11.0977
12:05:05|11.0977
12:05:07|11.1089
12:05:08|11.1069
12:05:10|11.1069
12:05:10|11.093
12:05:11|11.0887
12:05:12|11.0887
12:05:14|11.087
12:05:14|11.0917
12:05:15|11.0917
12:05:16|11.0905
12:05:17|11.0905
12:05:18|11.0905
12:05:20|11.0939
12:05:20|11.0939
12:05:22|11.0939
12:05:23|11.0917
12:05:24|11.0917
12:05:24|11.0917
12:05:26|11.0917
12:05:26|11.0875
12:05:27|11.0868
12:05:29|11.0866
12:05:30|11.0811
12:05:30|11.074
12:05:32|11.0739
12:05:33|11.0784
12:05:34|11.0784
12:05:35|11.0828
12:05:36|11.0852
12:05:37|11.084
12:05:39|11.0743
12:05:39|11.0745
12:05:40|11.0709
12:05:41|11.0684
12:05:42|11.0684
12:05:44|11.0735
12:05:44|11.0782
12:05:45|11.0782
12:05:47|11.0778
12:05:47|11.0776
12:05:48|11.077
12:05:49|11.077
12:05:51|11.0753
12:05:51|11.0753
12:05:52|11.0772
12:05:54|11.0772
12:05:55|11.0798
12:05:56|11.0798
12:05:56|11.088
12:05:57|11.089
12:05:58|11.089
12:06:00|11.0915
12:06:00|11.0915
12:06:01|11.0915
12:06:02|11.0956
12:06:03|11.0948
12:06:04|11.0948
12:06:05|11.0948
12:06:06|11.0948
12:06:07|11.1002
12:06:09|11.0964
12:06:09|11.0964
12:06:11|11.0964
12:06:11|11.1018
12:06:13|11.1028
12:06:13|11.1028
12:06:15|11.1048
12:06:16|11.0999
12:06:17|11.1049
12:06:17|11.1071
12:06:20|11.1015
12:06:22|11.1015
12:06:23|11.1015
12:06:24|11.1015
12:06:24|11.1015
12:06:25|11.1015
12:06:26|11.1015
12:06:27|11.1015
12:06:28|11.1071
12:06:29|11.1071
12:06:30|11.108
12:06:31|11.1038
12:06:33|11.1059
12:06:33|11.1059
12:06:34|11.1106
12:06:35|11.1106
12:06:36|11.1126
12:06:37|11.1107
12:06:39|11.1106
12:06:40|11.1149
12:06:41|11.1108
12:06:41|11.1155
12:06:42|11.1156
12:06:44|11.1163
12:06:45|11.1133
12:06:45|11.1169
12:06:46|11.1187
12:06:47|11.1187
12:06:48|11.1187
12:06:50|11.1187
12:06:51|11.129
12:06:52|11.1284
12:06:52|11.1341
12:06:54|11.1341
12:06:55|11.1343
12:06:56|11.1343
12:06:57|11.1324
12:06:58|11.1324
12:06:59|11.1324
12:07:00|11.1326
12:07:01|11.1328
12:07:01|11.1342
12:07:03|11.1214
12:07:04|11.1184
12:07:06|11.1215
12:07:07|11.1156
12:07:09|11.1156
12:07:10|11.1156
12:07:10|11.1156
12:07:11|11.1193
12:07:12|11.1193
12:07:14|11.1191
12:07:15|11.1199
12:07:16|11.1199
12:07:17|11.1199
12:07:18|11.1207
12:07:19|11.1251
12:07:20|11.1251
12:07:21|11.1251
12:07:21|11.1251
12:07:23|11.1251
12:07:24|11.1282
12:07:25|11.1229
12:07:26|11.1161
12:07:26|11.1157
12:07:28|11.1136
12:07:29|11.1136
12:07:30|11.1091
12:07:31|11.1064
12:07:32|11.1064
12:07:33|11.1064
12:07:35|11.1068
12:07:35|11.1109
12:07:37|11.1104
12:07:37|11.1104
12:07:39|11.1075
12:07:40|11.1075
12:07:40|11.1141
12:07:41|11.1141
12:07:43|11.1141
12:07:43|11.1115
12:07:45|11.1115
12:07:46|11.1115
12:07:46|11.1083
12:07:48|11.1099
12:07:49|11.1114
12:07:50|11.1114
12:07:51|11.1114
12:07:52|11.1114
12:07:53|11.1114
12:07:54|11.1125
12:07:55|11.1125
12:07:56|11.1125
12:07:57|11.1099
12:07:58|11.1081
12:07:59|11.1081
12:08:00|11.1114
12:08:01|11.1115
12:08:02|11.1108
12:08:03|11.1108
12:08:04|11.1108
12:08:05|11.1108
12:08:06|11.1191
12:08:07|11.1238
12:08:08|11.1207
12:08:09|11.1207
12:08:10|11.1207
12:08:12|11.125
12:08:13|11.1259
12:08:14|11.1259
12:08:15|11.1267
12:08:16|11.1267
12:08:17|11.1267
12:08:18|11.1267
12:08:19|11.1251
12:08:20|11.1173
12:08:21|11.1184
12:08:23|11.1184
12:08:23|11.1184
12:08:25|11.1184
12:08:25|11.1163
12:08:26|11.1163
12:08:28|11.1163
12:08:28|11.1237
12:08:29|11.1237
12:08:30|11.1237
12:08:31|11.1236
12:08:32|11.1267
12:08:33|11.1302
12:08:34|11.1302
12:08:35|11.1302
12:08:37|11.1302
12:08:37|11.1319
12:08:38|11.1319
12:08:39|11.13
12:08:41|11.1318
12:08:42|11.1318
12:08:42|11.1352
12:08:44|11.1315
12:08:44|11.1315
12:08:45|11.1305
12:08:46|11.1285
12:08:47|11.1305
12:08:48|11.1319
12:08:50|11.1334
12:08:51|11.1302
12:08:52|11.1302
12:08:53|11.1309
12:08:54|11.1309
12:08:55|11.1309
12:08:56|11.1352
12:08:57|11.1297
12:08:58|11.1329
12:08:59|11.1338
12:09:00|11.1338
12:09:01|11.14
12:09:02|11.1381
12:09:04|11.1381
12:09:04|11.1381
12:09:05|11.1385
12:09:06|11.1385
12:09:08|11.1385
12:09:08|11.1387
12:09:11|11.1387
12:09:12|11.1387
12:09:14|11.1341
12:09:15|11.1341
12:09:16|11.1341
12:09:17|11.1341
12:09:17|11.1265
12:09:18|11.1265
12:09:19|11.1265
12:09:20|11.1314
12:09:22|11.1314
12:09:22|11.1314
12:09:24|11.1314
12:09:24|11.1288
12:09:25|11.1288
12:09:27|11.1288
12:09:27|11.1288
12:09:29|11.1311
12:09:29|11.1311
12:09:31|11.1311
12:09:32|11.1311
12:09:32|11.1311
12:09:34|11.1311
12:09:36|11.131
12:09:36|11.131
12:09:38|11.1302
12:09:39|11.1311
12:09:41|11.1311
12:09:41|11.1302
12:09:43|11.1302
12:09:44|11.1282
12:09:45|11.1309
12:09:46|11.1309
12:09:47|11.1309
12:09:48|11.1311
12:09:49|11.1343
12:09:50|11.1326
12:09:51|11.1326
12:09:53|11.1272
12:09:53|11.1272
12:09:54|11.1272
12:09:55|11.1272
12:09:56|11.126
12:09:57|11.1242
12:09:58|11.1242
12:09:59|11.1251
12:10:01|11.1251
12:10:01|11.1251
12:10:02|11.128
12:10:03|11.128
12:10:05|11.128
12:10:05|11.1316
12:10:06|11.1316
12:10:07|11.1336
12:10:08|11.1335
12:10:10|11.1371
12:10:11|11.1362
12:10:12|11.1362
12:10:14|11.1362
12:10:15|11.1362
12:10:16|11.1362
12:10:17|11.1408
12:10:18|11.1443
12:10:19|11.1443
12:10:19|11.1438
12:10:20|11.1438
12:10:22|11.1438
12:10:22|11.1438
12:10:24|11.1438
12:10:25|11.1438
12:10:26|11.1436
12:10:27|11.1446
12:10:28|11.149
12:10:29|11.149
12:10:30|11.1497
12:10:31|11.1508
12:10:32|11.1508
12:10:33|11.1528
12:10:34|11.1561
12:10:35|11.1589
12:10:36|11.1593
12:10:37|11.1632
12:10:38|11.1633
12:10:39|11.1688
12:10:40|11.1643
12:10:41|11.1589
12:10:42|11.1643
12:10:43|11.1643
12:10:44|11.1643
12:10:45|11.1643
12:10:46|11.1662
12:10:47|11.1649
12:10:48|11.1671
12:10:49|11.1603
12:10:50|11.1603
12:10:51|11.1603
12:10:52|11.1652
12:10:53|11.1645
12:10:54|11.1645
12:10:55|11.163
12:10:56|11.1631
12:10:57|11.1631
12:10:58|11.1631
12:10:59|11.1645
12:11:01|11.167
12:11:01|11.1665
12:11:02|11.1605
12:11:03|11.1605
12:11:05|11.1605
12:11:05|11.1605
12:11:07|11.1591
12:11:07|11.1591
12:11:08|11.1591
12:11:10|11.1656
12:11:11|11.1656
12:11:12|11.1656
12:11:13|11.1707
12:11:14|11.1698
12:11:15|11.1721
12:11:16|11.172
12:11:17|11.1742
12:11:18|11.1742
12:11:19|11.1742
12:11:20|11.1742
12:11:21|11.1742
12:11:22|11.1742
12:11:23|11.1702
12:11:24|11.1702
12:11:25|11.1801
12:11:26|11.1778
12:11:27|11.1778
12:11:28|11.1778
12:11:29|11.1755
12:11:30|11.1757
12:11:31|11.1743
12:11:32|11.1769
12:11:33|11.1744
12:11:34|11.1744
12:11:35|11.1827
12:11:36|11.1867
12:11:37|11.1867
12:11:38|11.1881
12:11:39|11.1842
12:11:40|11.1818
12:11:41|11.1797
12:11:42|11.1876
12:11:43|11.1876
12:11:44|11.1836
12:11:45|11.1836
12:11:46|11.1836
12:11:47|11.1836
12:11:48|11.1836
12:11:49|11.1829
12:11:50|11.1829
12:11:51|11.1829
12:11:52|11.1829
12:11:54|11.1829
12:11:54|11.1829
12:11:55|11.1829
12:11:56|11.1829
12:11:58|11.1829
12:11:58|11.1836
12:12:00|11.1785
12:12:00|11.1785
12:12:01|11.1785
12:12:02|11.1811
12:12:03|11.1811
12:12:04|11.1811
12:12:05|11.1811
12:12:06|11.1811
12:12:07|11.1786
12:12:09|11.1786
12:12:09|11.181
12:12:11|11.181
12:12:12|11.181
12:12:13|11.1811
12:12:15|11.1811
12:12:16|11.1859
12:12:16|11.1841
12:12:17|11.1841
12:12:18|11.1868
12:12:20|11.1868
12:12:21|11.1865
12:12:21|11.19
12:12:22|11.1898
12:12:23|11.1868
12:12:25|11.188
12:12:26|11.1905
12:12:27|11.1907
12:12:28|11.1907
12:12:29|11.1907
12:12:30|11.1866
12:12:31|11.1866
12:12:32|11.1866
12:12:33|11.1932
12:12:34|11.1932
12:12:35|11.1966
12:12:36|11.1997
12:12:37|11.1995
12:12:38|11.2003
12:12:40|11.2014
12:12:41|11.2062
12:12:41|11.2042
12:12:43|11.2069
12:12:43|11.211
12:12:44|11.2124
12:12:46|11.2118
12:12:46|11.2112
12:12:48|11.2145
12:12:49|11.2139
12:12:50|11.2139
12:12:50|11.2189
12:12:51|11.2131
12:12:52|11.2136
12:12:53|11.2165
12:12:54|11.2112
12:12:55|11.2097
12:12:57|11.2078
12:12:57|11.2041
12:12:59|11.2041
12:12:59|11.2041
12:13:01|11.2072
12:13:01|11.2072
12:13:02|11.2072
12:13:03|11.2072
12:13:04|11.2072
12:13:05|11.2072
12:13:06|11.2065
12:13:07|11.2065
12:13:09|11.2065
12:13:10|11.2065
12:13:11|11.2079
12:13:11|11.2078
12:13:13|11.2078
12:13:14|11.1961
12:13:15|11.1961
12:13:16|11.1961
12:13:17|11.1961
12:13:18|11.1961
12:13:19|11.2
12:13:20|11.1999
12:13:22|11.1971
12:13:22|11.1971
12:13:23|11.1953
12:13:25|11.1983
12:13:26|11.1992
12:13:27|11.1992
12:13:27|11.2006
12:13:28|11.2006
12:13:29|11.2006
12:13:31|11.2006
12:13:31|11.2006
12:13:33|11.198
12:13:34|11.198
12:13:34|11.198
12:13:35|11.198
12:13:36|11.198
12:13:38|11.2014
12:13:39|11.2014
12:13:40|11.2019
12:13:41|11.2019
12:13:42|11.2019
12:13:43|11.1973
12:13:44|11.1921
12:13:45|11.1928
12:13:46|11.1928
12:13:47|11.2034
12:13:48|11.2034
12:13:49|11.2089
12:13:50|11.2089
12:13:51|11.2085
12:13:52|11.2085
12:13:53|11.2085
12:13:55|11.2085
12:13:55|11.2085
12:13:56|11.2085
12:13:58|11.2089
12:13:59|11.2089
12:13:59|11.2089
12:14:01|11.2089
12:14:02|11.199
12:14:02|11.1951
12:14:03|11.1951
12:14:04|11.1926
12:14:06|11.1926
12:14:06|11.1926
12:14:07|11.1926
12:14:08|11.1977
12:14:09|11.1864
12:14:10|11.1864
12:14:12|11.1931
12:14:13|11.194
12:14:15|11.1954
12:14:17|11.1935
12:14:18|11.1935
12:14:19|11.2056
12:14:20|11.2058
12:14:21|11.204
12:14:22|11.2045
12:14:23|11.2045
12:14:24|11.2023
12:14:25|11.2023
12:14:26|11.2023
12:14:28|11.2001
12:14:28|11.2033
12:14:30|11.2033
12:14:30|11.2002
12:14:31|11.2001
12:14:33|11.2001
12:14:33|11.2031
12:14:35|11.2034
12:14:35|11.2085
12:14:37|11.209
12:14:38|11.209
12:14:39|11.209
12:14:40|11.209
12:14:41|11.209
12:14:42|11.2033
12:14:43|11.2033
12:14:44|11.2089
12:14:45|11.2046
12:14:46|11.2
12:14:47|11.2
12:14:48|11.2
12:14:49|11.2044
12:14:50|11.2046
12:14:51|11.2046
12:14:52|11.2046
12:14:53|11.2046
12:14:54|11.2046
12:14:55|11.2095
12:14:56|11.2124
12:14:57|11.2094
12:14:58|11.2084
12:14:59|11.2084
12:15:00|11.2084
12:15:01|11.2084
12:15:02|11.2145
12:15:03|11.2155
12:15:04|11.2155
12:15:06|11.2155
12:15:06|11.2166
12:15:08|11.2159
12:15:08|11.2094
12:15:10|11.213
12:15:10|11.213
12:15:11|11.2124
12:15:12|11.2124
12:15:14|11.2167
12:15:15|11.2144
12:15:17|11.2144
12:15:18|11.2144
12:15:18|11.2165
12:15:19|11.2165
12:15:21|11.2165
12:15:21|11.2165
12:15:22|11.2165
12:15:23|11.2165
12:15:24|11.2224
12:15:26|11.227
12:15:26|11.2296
12:15:28|11.2287
12:15:29|11.2348
12:15:29|11.23
12:15:30|11.2343
12:15:32|11.228
12:15:33|11.2281
12:15:34|11.2282
12:15:34|11.2331
12:15:35|11.2332
12:15:37|11.2338
12:15:37|11.2328
12:15:38|11.234
12:15:39|11.2392
12:15:40|11.2368
12:15:41|11.2395
12:15:42|11.2429
12:15:44|11.2424
12:15:44|11.2392
12:15:45|11.2392
12:15:47|11.2392
12:15:47|11.2392
12:15:48|11.2392
12:15:50|11.2392
12:15:50|11.2368
12:15:51|11.2366
12:15:52|11.2331
12:15:54|11.2292
12:15:55|11.2288
12:15:56|11.2265
12:15:57|11.2265
12:15:58|11.2265
12:15:59|11.2302
12:16:00|11.2469
12:16:01|11.2406
12:16:02|11.2431
12:16:03|11.2442
12:16:04|11.2397
12:16:05|11.2438
12:16:06|11.2439
12:16:07|11.2386
12:16:08|11.2439
12:16:09|11.2406
12:16:11|11.2408
12:16:12|11.2436
12:16:13|11.2436
12:16:13|11.2436
12:16:16|11.2507
12:16:16|11.2481
12:16:18|11.2506
12:16:18|11.2545
12:16:20|11.2498
12:16:21|11.2461
12:16:22|11.2461
12:16:23|11.2465
12:16:24|11.239
12:16:25|11.239
12:16:25|11.239
12:16:26|11.2387
12:16:27|11.2394
12:16:29|11.2393
12:16:30|11.2393
12:16:31|11.2346
12:16:32|11.2345
12:16:33|11.2251
12:16:35|11.2231
12:16:35|11.2231
12:16:36|11.2279
12:16:37|11.2279
12:16:39|11.2279
12:16:39|11.2231
12:16:41|11.2232
12:16:41|11.2232
12:16:42|11.2271
12:16:43|11.2271
12:16:44|11.2304
12:16:45|11.2304
12:16:47|11.2305
12:16:47|11.2405
12:16:49|11.2405
12:16:50|11.2405
12:16:50|11.2405
12:16:51|11.2442
12:16:53|11.2479
12:16:54|11.25
12:16:54|11.2504
12:16:56|11.2504
12:16:57|11.2504
12:16:57|11.2504
12:16:58|11.2583
12:17:00|11.2583
12:17:00|11.2587
12:17:02|11.2636
12:17:02|11.2578
12:17:03|11.2601
12:17:05|11.261
12:17:05|11.2607
12:17:06|11.2601
12:17:08|11.262
12:17:09|11.2632
12:17:09|11.2605
12:17:10|11.27
12:17:12|11.2784
12:17:13|11.2722
12:17:14|11.269
12:17:15|11.269
12:17:16|11.2694
12:17:18|11.2747
12:17:19|11.273
12:17:19|11.2694
12:17:21|11.2709
12:17:22|11.2711
12:17:23|11.2711
12:17:24|11.2769
12:17:25|11.2757
12:17:26|11.2705
12:17:28|11.2705
12:17:28|11.2705
12:17:30|11.2702
12:17:31|11.2662
12:17:31|11.2715
12:17:33|11.2715
12:17:34|11.2738
12:17:35|11.2704
12:17:36|11.2704
12:17:37|11.2741
12:17:38|11.2748
12:17:39|11.272
12:17:40|11.2731
12:17:41|11.2785
12:17:42|11.2762
12:17:43|11.2807
12:17:44|11.2792
12:17:45|11.2792
12:17:46|11.2792
12:17:47|11.2799
12:17:48|11.2755
12:17:49|11.2755
12:17:50|11.2755
12:17:51|11.2709
12:17:52|11.2745
12:17:53|11.2745
12:17:54|11.2745
12:17:55|11.2741
12:17:56|11.2756
12:17:57|11.285
12:17:58|11.285
12:17:59|11.274
12:18:00|11.2793
12:18:01|11.2769
12:18:02|11.2771
12:18:04|11.2771
12:18:04|11.2761
12:18:05|11.2761
12:18:07|11.2759
12:18:07|11.2866
12:18:08|11.2815
12:18:10|11.2815
12:18:11|11.2872
12:18:11|11.2861
12:18:12|11.2894
12:18:13|11.2873
12:18:15|11.2887
12:18:15|11.2893
12:18:17|11.286
12:18:18|11.2905
12:18:20|11.2811
12:18:20|11.2855
12:18:22|11.2866
12:18:23|11.2847
12:18:24|11.2872
12:18:25|11.2872
12:18:26|11.2853
12:18:27|11.2869
12:18:28|11.2869
12:18:29|11.2873
12:18:30|11.2873
12:18:31|11.2949
12:18:32|11.2958
12:18:33|11.297
12:18:34|11.2959
12:18:35|11.2955
12:18:36|11.2955
12:18:37|11.2955
12:18:39|11.2955
12:18:40|11.2955
12:18:40|11.291
12:18:41|11.291
12:18:42|11.2927
12:18:43|11.2927
12:18:45|11.2872
12:18:45|11.2886
12:18:47|11.2886
12:18:47|11.2886
12:18:49|11.291
12:18:49|11.291
12:18:50|11.2972
12:18:51|11.2972
12:18:52|11.2944
12:18:53|11.2944
12:18:54|11.2944
12:18:55|11.2947
12:18:56|11.2942
12:18:57|11.2942
12:18:59|11.2962
12:18:59|11.2972
12:19:00|11.2972
12:19:01|11.2971
12:19:02|11.2971
12:19:04|11.2971
12:19:05|11.2903
12:19:06|11.2864
12:19:07|11.2864
12:19:08|11.2865
12:19:08|11.2865
12:19:09|11.2865
12:19:10|11.2865
12:19:11|11.2984
12:19:13|11.2949
12:19:13|11.3012
12:19:15|11.2904
12:19:15|11.2892
12:19:17|11.2876
12:19:18|11.2892
12:19:20|11.2999
12:19:21|11.295
12:19:22|11.2974
12:19:23|11.2965
12:19:24|11.3007
12:19:24|11.2954
12:19:26|11.2954
12:19:26|11.2978
12:19:27|11.2978
12:19:29|11.2981
12:19:30|11.2974
12:19:31|11.2974
12:19:32|11.2974
12:19:33|11.2998
12:19:34|11.306
12:19:35|11.3032
12:19:36|11.3128
12:19:37|11.3229
12:19:38|11.3229
12:19:39|11.3229
12:19:40|11.3234
12:19:41|11.3184
12:19:43|11.3281
12:19:44|11.3297
12:19:45|11.3266
12:19:46|11.3279
12:19:47|11.3279
12:19:48|11.3234
12:19:49|11.3236
12:19:49|11.3302
12:19:51|11.3363
12:19:52|11.3373
12:19:52|11.3426
12:19:53|11.3398
12:19:54|11.3403
12:19:56|11.3403
12:19:57|11.3523
12:19:58|11.3472
12:19:59|11.3472
12:20:00|11.3465
12:20:01|11.3524
12:20:02|11.35
12:20:03|11.3492
12:20:04|11.3504
12:20:04|11.3674
12:20:06|11.3582
12:20:07|11.3603
12:20:08|11.3627
12:20:09|11.3587
12:20:10|11.3627
12:20:11|11.3621
12:20:12|11.3583
12:20:13|11.357
12:20:14|11.3566
12:20:15|11.3634
12:20:16|11.3617
12:20:17|11.3617
12:20:18|11.3581
12:20:20|11.3562
12:20:22|11.348
12:20:22|11.3478
12:20:24|11.3492
12:20:25|11.3461
12:20:26|11.3434
12:20:27|11.3359
12:20:28|11.316
12:20:29|11.2967
12:20:30|11.2978
12:20:31|11.2959
12:20:32|11.2988
12:20:33|11.2968
12:20:34|11.2968
12:20:35|11.2984
12:20:36|11.297
12:20:38|11.2998
12:20:39|11.304
12:20:40|11.3027
12:20:40|11.3019
12:20:42|11.2983
12:20:42|11.2983
12:20:44|11.2983
12:20:45|11.2925
12:20:46|11.291
12:20:47|11.2925
12:20:48|11.2891
12:20:48|11.289
12:20:49|11.2927
12:20:50|11.2907
12:20:51|11.2907
12:20:53|11.2907
12:20:54|11.2907
12:20:55|11.2907
12:20:55|11.29
12:20:56|11.29
12:20:58|11.29
12:20:58|11.29
12:21:00|11.29
12:21:01|11.2845
12:21:02|11.2844
12:21:02|11.2795
12:21:03|11.2734
12:21:05|11.2734
12:21:06|11.269
12:21:07|11.2694
12:21:08|11.2711
12:21:09|11.2718
12:21:10|11.2718
12:21:11|11.2836
12:21:12|11.2835
12:21:13|11.2754
12:21:14|11.2754
12:21:15|11.2754
12:21:16|11.2754
12:21:17|11.2893
12:21:18|11.2893
12:21:19|11.291
12:21:21|11.291
12:21:22|11.291
12:21:22|11.291
12:21:24|11.2963
12:21:25|11.2962
12:21:26|11.2912
12:21:27|11.2912
12:21:28|11.2912
12:21:29|11.29
12:21:30|11.2897
12:21:31|11.2839
12:21:32|11.2703
12:21:33|11.27
12:21:34|11.27
12:21:35|11.272
12:21:37|11.2609
12:21:37|11.2674
12:21:38|11.2701
12:21:39|11.2716
12:21:41|11.2716
12:21:41|11.2714
12:21:43|11.272
12:21:43|11.272
12:21:45|11.272
12:21:45|11.272
12:21:46|11.2722
12:21:48|11.2725
12:21:48|11.2764
12:21:49|11.2846
12:21:50|11.2805
12:21:51|11.283
12:21:52|11.283
12:21:54|11.2806
12:21:55|11.2825
12:21:55|11.2843
12:21:56|11.2843
12:21:57|11.2864
12:21:58|11.2864
12:21:59|11.2864
12:22:00|11.2864
12:22:01|11.2799
12:22:02|11.2823
12:22:03|11.2831
12:22:04|11.2831
12:22:05|11.2831
12:22:07|11.2831
12:22:08|11.2831
12:22:08|11.2831
12:22:10|11.286
12:22:11|11.286
12:22:12|11.2844
12:22:13|11.2844
12:22:14|11.288
12:22:15|11.2875
12:22:16|11.288
12:22:17|11.287
12:22:17|11.2784
12:22:19|11.2751
12:22:20|11.2751
12:22:22|11.2751
12:22:23|11.2751
12:22:25|11.2751
12:22:26|11.2757
12:22:27|11.2757
12:22:28|11.2704
12:22:29|11.2699
12:22:30|11.2699
12:22:32|11.2699
12:22:33|11.2711
12:22:34|11.2733
12:22:35|11.2733
12:22:36|11.2789
12:22:36|11.2789
12:22:37|11.2763
12:22:39|11.2763
12:22:40|11.2763
12:22:41|11.2844
12:22:42|11.2844
12:22:43|11.2817
12:22:44|11.2839
12:22:45|11.2839
12:22:46|11.2839
12:22:47|11.2839
12:22:48|11.2839
12:22:49|11.2868
12:22:50|11.2868
12:22:51|11.29
12:22:52|11.29
12:22:53|11.29
12:22:54|11.2925
12:22:55|11.2925
12:22:56|11.2947
12:22:57|11.3
12:22:58|11.3
12:22:59|11.3059
12:23:00|11.3108
12:23:01|11.3012
12:23:02|11.3081
12:23:03|11.3081
12:23:05|11.3115
12:23:05|11.3102
12:23:06|11.3102
12:23:07|11.3102
12:23:08|11.3102
12:23:09|11.3068
12:23:10|11.3107
12:23:11|11.3107
12:23:12|11.3107
12:23:13|11.3107
12:23:14|11.3119
12:23:16|11.3119
12:23:16|11.3106
12:23:17|11.3106
12:23:18|11.3124
12:23:19|11.3124
12:23:20|11.3124
12:23:21|11.3124
12:23:23|11.3183
12:23:24|11.3183
12:23:25|11.3183
12:23:25|11.3183
12:23:28|11.3186
12:23:28|11.3246
12:23:29|11.323
12:23:31|11.323
12:23:31|11.327
12:23:32|11.3224
12:23:33|11.3269
12:23:35|11.3269
12:23:35|11.3271
12:23:37|11.3322
12:23:37|11.3322
12:23:39|11.335
12:23:39|11.335
12:23:40|11.335
12:23:42|11.3376
12:23:42|11.3376
12:23:44|11.3376
12:23:44|11.3376
12:23:45|11.3376
12:23:46|11.335
12:23:48|11.3377
12:23:49|11.3377
12:23:49|11.3377
12:23:51|11.3377
12:23:52|11.3398
12:23:53|11.3338
12:23:54|11.3338
12:23:55|11.3338
12:23:56|11.3338
12:23:57|11.3338
12:23:58|11.3212
12:23:59|11.3258
12:24:00|11.3258
12:24:01|11.3291
12:24:02|11.33
12:24:03|11.3317
12:24:04|11.3341
12:24:05|11.3341
12:24:06|11.3341
12:24:07|11.3341
12:24:08|11.335
12:24:09|11.335
12:24:10|11.3321
12:24:11|11.338
12:24:12|11.329
12:24:13|11.329
12:24:14|11.3372
12:24:15|11.3334
12:24:16|11.3372
12:24:17|11.3367
12:24:18|11.3366
12:24:19|11.3344
12:24:20|11.3341
12:24:21|11.3341
12:24:22|11.3341
12:24:24|11.3372
12:24:25|11.3372
12:24:25|11.3372
12:24:26|11.3372
12:24:27|11.3253
12:24:28|11.3284
12:24:29|11.3284
12:24:31|11.3284
12:24:32|11.3284
12:24:33|11.3284
12:24:33|11.3334
12:24:34|11.3334
12:24:36|11.3306
12:24:37|11.3306
12:24:38|11.3306
12:24:39|11.3306
12:24:40|11.3306
12:24:41|11.3306
12:24:42|11.335
12:24:43|11.335
12:24:44|11.335
12:24:45|11.335
12:24:46|11.335
12:24:47|11.335
12:24:48|11.335
12:24:49|11.3362
12:24:50|11.3362
12:24:52|11.3362
12:24:53|11.3362
12:24:54|11.3362
12:24:55|11.3462
12:24:56|11.3462
12:24:57|11.3462
12:24:58|11.3504
12:24:59|11.3565
12:25:00|11.3522
12:25:01|11.3501
12:25:02|11.3501
12:25:03|11.3541
12:25:04|11.3583
12:25:05|11.3507
12:25:06|11.3507
12:25:07|11.3567
12:25:08|11.3551
12:25:09|11.3508
12:25:10|11.3508
12:25:11|11.3508
12:25:12|11.3508
12:25:13|11.3476
12:25:14|11.3359
12:25:15|11.332
12:25:16|11.3348
12:25:17|11.334
12:25:18|11.334
12:25:19|11.334
12:25:20|11.3298
12:25:21|11.334
12:25:22|11.3338
12:25:23|11.3338
12:25:25|11.3286
12:25:26|11.3312
12:25:27|11.3312
12:25:28|11.3278
12:25:28|11.3219
12:25:30|11.3209
12:25:31|11.3236
12:25:32|11.3236
12:25:33|11.3226
12:25:34|11.3226
12:25:36|11.3226
12:25:36|11.3361
12:25:38|11.3361
12:25:38|11.3361
12:25:39|11.3361
12:25:41|11.3291
12:25:42|11.3291
12:25:43|11.328
12:25:43|11.325
12:25:45|11.3122
12:25:46|11.3159
12:25:47|11.3159
12:25:48|11.3191
12:25:49|11.3191
12:25:49|11.3191
12:25:51|11.3167
12:25:52|11.3167
12:25:53|11.3214
12:25:54|11.3214
12:25:54|11.3214
12:25:56|11.3214
12:25:57|11.3214
12:25:57|11.3204
12:25:58|11.3204
12:26:00|11.3319
12:26:01|11.3342
12:26:02|11.3338
12:26:03|11.3338
12:26:04|11.3338
12:26:05|11.3338
12:26:06|11.3338
12:26:06|11.3338
12:26:08|11.3322
12:26:09|11.3322
12:26:10|11.3287
12:26:11|11.3287
12:26:12|11.3287
12:26:13|11.3315
12:26:14|11.329
12:26:15|11.329
12:26:16|11.3402
12:26:17|11.3409
12:26:18|11.3409
12:26:19|11.3447
12:26:20|11.3447
12:26:21|11.3447
12:26:22|11.3447
12:26:23|11.3368
12:26:24|11.3343
12:26:25|11.3344
12:26:26|11.3344
12:26:28|11.3352
12:26:28|11.3403
12:26:31|11.3391
12:26:31|11.3391
12:26:33|11.3419
12:26:33|11.3419
12:26:35|11.3419
12:26:36|11.3419
12:26:37|11.3463
12:26:38|11.3463
12:26:38|11.3463
12:26:40|11.3516
12:26:41|11.3516
12:26:42|11.3516
12:26:42|11.3516
12:26:43|11.3516
12:26:45|11.3516
12:26:46|11.343
12:26:47|11.343
12:26:48|11.3419
12:26:49|11.3419
12:26:50|11.3408
12:26:51|11.3433
12:26:52|11.3433
12:26:53|11.3433
12:26:54|11.3433
12:26:56|11.3435
12:26:56|11.3435
12:26:57|11.3435
12:26:58|11.3436
12:26:59|11.3451
12:27:00|11.3498
12:27:01|11.3498
12:27:02|11.3498
12:27:03|11.348
12:27:05|11.3461
12:27:06|11.3461
12:27:06|11.3499
12:27:07|11.3499
12:27:09|11.3499
12:27:09|11.3499
12:27:10|11.3499
12:27:11|11.3499
12:27:12|11.3468
12:27:13|11.3485
12:27:15|11.351
12:27:16|11.3472
12:27:16|11.3472
12:27:18|11.3472
12:27:18|11.3472
12:27:19|11.3472
12:27:21|11.3472
12:27:22|11.3448
12:27:22|11.3433
12:27:24|11.3433
12:27:25|11.344
12:27:27|11.344
12:27:28|11.3482
12:27:29|11.3482
12:27:30|11.3423
12:27:32|11.3423
12:27:33|11.34
12:27:34|11.34
12:27:34|11.34
12:27:35|11.326
12:27:37|11.3316
12:27:38|11.3266
12:27:39|11.338
12:27:40|11.338
12:27:41|11.3391
12:27:42|11.3371
12:27:43|11.3371
12:27:44|11.339
12:27:45|11.3383
12:27:46|11.3383
12:27:47|11.3383
12:27:48|11.3383
12:27:49|11.3383
12:27:50|11.3383
12:27:51|11.3377
12:27:52|11.3377
12:27:53|11.3372
12:27:54|11.3372
12:27:55|11.3372
12:27:56|11.3383
12:27:57|11.3428
12:27:59|11.3353
12:27:59|11.3353
12:28:00|11.3323
12:28:02|11.3323
12:28:03|11.3323
12:28:04|11.3294
12:28:04|11.3294
12:28:06|11.3345
12:28:07|11.3345
12:28:08|11.3345
12:28:09|11.3322
12:28:10|11.3526
12:28:10|11.3526
12:28:12|11.3553
12:28:13|11.3553
12:28:14|11.3564
12:28:15|11.3612
12:28:16|11.3614
12:28:17|11.3721
12:28:18|11.3634
12:28:19|11.3693
12:28:19|11.3693
12:28:20|11.3626
12:28:22|11.3617
12:28:23|11.365
12:28:24|11.365
12:28:24|11.365
12:28:26|11.365
12:28:28|11.3641
12:28:28|11.3568
12:28:30|11.3514
12:28:31|11.3514
12:28:31|11.3514
12:28:32|11.3514
12:28:34|11.344
12:28:34|11.344
12:28:36|11.344
12:28:36|11.3486
12:28:37|11.3486
12:28:38|11.3454
12:28:39|11.3454
12:28:40|11.3454
12:28:41|11.3454
12:28:42|11.3455
12:28:43|11.3455
12:28:45|11.3455
12:28:45|11.3455
12:28:47|11.3494
12:28:47|11.3494
12:28:49|11.3468
12:28:50|11.3468
12:28:51|11.3468
12:28:51|11.3456
12:28:53|11.3456
12:28:54|11.338
12:28:54|11.338
12:28:56|11.338
12:28:56|11.3322
12:28:57|11.3323
12:28:58|11.3323
12:28:59|11.3355
12:29:00|11.3355
12:29:01|11.3355
12:29:02|11.3355
12:29:03|11.3377
12:29:04|11.3343
12:29:05|11.3362
12:29:07|11.3324
12:29:08|11.3365
12:29:08|11.3365
12:29:10|11.3419
12:29:10|11.3419
12:29:11|11.3419
12:29:13|11.3422
12:29:13|11.3422
12:29:15|11.3438
12:29:16|11.3438
12:29:17|11.3418
12:29:18|11.3389
12:29:19|11.3389
12:29:20|11.3367
12:29:21|11.3367
12:29:22|11.3381
12:29:23|11.3381
12:29:24|11.3381
12:29:25|11.3381
12:29:25|11.3266
12:29:27|11.3266
12:29:31|11.3261
12:29:32|11.3261
12:29:33|11.3261
12:29:34|11.3261
12:29:35|11.3261
12:29:36|11.3311
12:29:38|11.3311
12:29:39|11.3311
12:29:39|11.3311
12:29:41|11.3311
12:29:41|11.3361
12:29:43|11.3361
12:29:44|11.3361
12:29:45|11.3323
12:29:46|11.3317
12:29:47|11.3289
12:29:48|11.3289
12:29:50|11.3289
12:29:51|11.3289
12:29:51|11.3289
12:29:52|11.3289
12:29:54|11.3289
12:29:54|11.3289
12:29:56|11.3255
12:29:57|11.3245
12:29:57|11.3255
12:29:58|11.3245
12:29:59|11.3245
12:30:00|11.32
12:30:01|11.3233
12:30:02|11.3265
12:30:04|11.3287
12:30:04|11.3233
12:30:06|11.3226
12:30:07|11.3235
12:30:07|11.3236
12:30:08|11.3236
12:30:09|11.3236
12:30:11|11.3211
12:30:11|11.3211
12:30:12|11.3211
12:30:13|11.3211
12:30:14|11.3205
12:30:16|11.3205
12:30:17|11.3205
12:30:18|11.3205
12:30:19|11.3205
12:30:20|11.3205
12:30:21|11.3212
12:30:22|11.3212
12:30:23|11.32
12:30:24|11.32
12:30:25|11.32
12:30:26|11.32
12:30:27|11.3184
12:30:28|11.3184
12:30:30|11.3162
12:30:31|11.3195
12:30:32|11.3195
12:30:32|11.3195
12:30:34|11.3195
12:30:35|11.3189
12:30:36|11.3189
12:30:36|11.3212
12:30:38|11.3212
12:30:39|11.3212
12:30:40|11.3219
12:30:41|11.3219
12:30:42|11.3219
12:30:43|11.3219
12:30:44|11.3219
12:30:45|11.3219
12:30:46|11.3198
12:30:47|11.3198
12:30:48|11.3197
12:30:49|11.3197
12:30:51|11.3197
12:30:52|11.322
12:30:52|11.322
12:30:53|11.322
12:30:55|11.3316
12:30:56|11.3316
12:30:57|11.3316
12:30:58|11.3317
12:30:59|11.3317
12:30:59|11.3317
12:31:01|11.3317
12:31:02|11.3317
12:31:03|11.3317
12:31:04|11.3405
12:31:05|11.3405
12:31:06|11.3405
12:31:07|11.3405
12:31:07|11.342
12:31:09|11.342
12:31:10|11.3396
12:31:11|11.3396
12:31:12|11.3413
12:31:13|11.3438
12:31:14|11.3565
12:31:15|11.3565
12:31:16|11.3631
12:31:17|11.3607
12:31:18|11.3694
12:31:19|11.3693
12:31:20|11.3681
12:31:21|11.3681
12:31:22|11.365
12:31:23|11.3686
12:31:24|11.37
12:31:25|11.373
12:31:26|11.373
12:31:27|11.373
12:31:28|11.373
12:31:29|11.3637
12:31:31|11.3598
12:31:31|11.3542
12:31:33|11.3542
12:31:34|11.3502
12:31:35|11.3485
12:31:36|11.3476
12:31:37|11.3476
12:31:38|11.3436
12:31:39|11.3407
12:31:40|11.3446
12:31:41|11.3407
12:31:41|11.3421
12:31:42|11.3379
12:31:44|11.3432
12:31:45|11.3432
12:31:46|11.3422
12:31:47|11.3422
12:31:48|11.3455
12:31:49|11.3391
12:31:50|11.3391
12:31:51|11.3391
12:31:52|11.3391
12:31:53|11.3391
12:31:54|11.3391
12:31:55|11.3391
12:31:57|11.3454
12:31:57|11.3452
12:31:58|11.3452
12:32:00|11.346
12:32:01|11.3379
12:32:02|11.3379
12:32:02|11.3379
12:32:03|11.3368
12:32:04|11.3326
12:32:06|11.3284
12:32:06|11.3329
12:32:07|11.3329
12:32:08|11.3372
12:32:10|11.3322
12:32:11|11.3441
12:32:11|11.3441
12:32:12|11.3441
12:32:14|11.3441
12:32:14|11.3441
12:32:15|11.3441
12:32:16|11.3391
12:32:17|11.3391
12:32:18|11.3391
12:32:19|11.3391
12:32:20|11.3328
12:32:21|11.3328
12:32:23|11.3328
12:32:23|11.3328
12:32:24|11.3304
12:32:25|11.3331
12:32:27|11.3375
12:32:27|11.3375
12:32:29|11.3375
12:32:29|11.3375
12:32:32|11.3336
12:32:33|11.3336
12:32:33|11.3295
12:32:35|11.3221
12:32:36|11.3212
12:32:37|11.3212
12:32:38|11.3263
12:32:39|11.3263
12:32:40|11.3263
12:32:41|11.3218
12:32:42|11.3218
12:32:43|11.3218
12:32:44|11.3218
12:32:45|11.3246
12:32:46|11.3246
12:32:47|11.3246
12:32:48|11.3246
12:32:49|11.3205
12:32:50|11.3235
12:32:51|11.3235
12:32:52|11.3235
12:32:53|11.3235
12:32:54|11.3235
12:32:55|11.3235
12:32:56|11.3235
12:32:57|11.3235
12:32:58|11.3235
12:33:00|11.3158
12:33:01|11.3217
12:33:01|11.3217
12:33:03|11.3158
12:33:03|11.3165
12:33:04|11.3165
12:33:05|11.3165
12:33:07|11.3165
12:33:07|11.3165
12:33:09|11.3219
12:33:11|11.3219
12:33:11|11.3218
12:33:13|11.3218
12:33:13|11.3262
12:33:14|11.3262
12:33:16|11.3164
12:33:16|11.3177
12:33:17|11.32
12:33:18|11.32
12:33:19|11.3199
12:33:21|11.3199
12:33:21|11.3199
12:33:23|11.3199
12:33:23|11.3199
12:33:25|11.3093
12:33:25|11.3093
12:33:27|11.3144
12:33:28|11.3161
12:33:29|11.3161
12:33:30|11.3215
12:33:30|11.3215
12:33:33|11.3215
12:33:33|11.3237
12:33:35|11.3176
12:33:36|11.3176
12:33:37|11.321
12:33:37|11.321
12:33:38|11.321
12:33:39|11.3191
12:33:41|11.3191
12:33:42|11.319
12:33:42|11.3178
12:33:44|11.317
12:33:45|11.3171
12:33:45|11.3171
12:33:47|11.3171
12:33:47|11.3171
12:33:48|11.3182
12:33:49|11.3087
12:33:50|11.309
12:33:52|11.305
12:33:53|11.3081
12:33:54|11.3081
12:33:55|11.3081
12:33:56|11.3081
12:33:56|11.3081
12:33:58|11.3081
12:33:58|11.3081
12:34:00|11.317
12:34:01|11.317
12:34:02|11.317
12:34:03|11.317
12:34:03|11.3161
12:34:05|11.3161
12:34:06|11.3182
12:34:07|11.3181
12:34:08|11.3181
12:34:10|11.3181
12:34:10|11.3181
12:34:11|11.3181
12:34:13|11.3154
12:34:13|11.3098
12:34:14|11.3156
12:34:15|11.3146
12:34:16|11.3146
12:34:17|11.3146
12:34:18|11.3146
12:34:19|11.3146
12:34:20|11.3146
12:34:22|11.3146
12:34:23|11.3157
12:34:23|11.3157
12:34:24|11.3157
12:34:25|11.3187
12:34:26|11.3187
12:34:28|11.316
12:34:28|11.316
12:34:30|11.3129
12:34:30|11.3129
12:34:31|11.3129
12:34:33|11.3131
12:34:34|11.3131
12:34:35|11.3182
12:34:36|11.3182
12:34:37|11.3182
12:34:39|11.3191
12:34:39|11.3191
12:34:41|11.3191
12:34:42|11.3191
12:34:43|11.3191
12:34:44|11.3125
12:34:45|11.3182
12:34:46|11.3098
12:34:47|11.3098
12:34:48|11.3098
12:34:49|11.3098
12:34:50|11.3098
12:34:51|11.3098
12:34:52|11.3101
12:34:53|11.3101
12:34:54|11.3101
12:34:55|11.3101
12:34:56|11.3101
12:34:57|11.3101
12:34:58|11.3101
12:34:59|11.31
12:35:00|11.31
12:35:01|11.3106
12:35:02|11.3106
12:35:03|11.3081
12:35:04|11.3082
12:35:05|11.3075
12:35:06|11.3075
12:35:07|11.3075
12:35:08|11.3075
12:35:09|11.3075
12:35:10|11.3075
12:35:11|11.3092
12:35:12|11.3092
12:35:13|11.3092
12:35:14|11.3074
12:35:15|11.3047
12:35:16|11.3008
12:35:17|11.3051
12:35:18|11.3043
12:35:19|11.3067
12:35:20|11.3067
12:35:21|11.3085
12:35:22|11.3034
12:35:23|11.3051
12:35:24|11.3051
12:35:25|11.3051
12:35:26|11.3071
12:35:27|11.3071
12:35:28|11.3071
12:35:29|11.3071
12:35:30|11.3071
12:35:31|11.3071
12:35:32|11.3071
12:35:34|11.3071
12:35:35|11.3042
12:35:36|11.3042
12:35:37|11.3042
12:35:38|11.3042
12:35:39|11.3049
12:35:41|11.3049
12:35:42|11.3049
12:35:42|11.3089
12:35:43|11.3088
12:35:45|11.3088
12:35:47|11.3088
12:35:48|11.3088
12:35:49|11.3089
12:35:49|11.3089
12:35:50|11.3089
12:35:51|11.3152
12:35:52|11.3207
12:35:53|11.3248
12:35:54|11.3307
12:35:56|11.3319
12:35:56|11.334
12:35:57|11.3282
12:35:59|11.3309
12:36:00|11.3309
12:36:00|11.3284
12:36:02|11.3284
12:36:02|11.3284
12:36:03|11.3282
12:36:04|11.3282
12:36:05|11.3219
12:36:07|11.3219
12:36:07|11.3246
12:36:08|11.3246
12:36:09|11.3246
12:36:11|11.3246
12:36:11|11.3246
12:36:12|11.3218
12:36:13|11.3218
12:36:14|11.3218
12:36:15|11.3218
12:36:17|11.3155
12:36:17|11.3142
12:36:18|11.3142
12:36:19|11.317
12:36:20|11.317
12:36:21|11.317
12:36:23|11.3166
12:36:23|11.3166
12:36:24|11.3166
12:36:25|11.3166
12:36:26|11.3166
12:36:27|11.3166
12:36:29|11.3166
12:36:29|11.3166
12:36:30|11.3166
12:36:31|11.3218
12:36:33|11.3218
12:36:33|11.3218
12:36:35|11.3218
12:36:36|11.3218
12:36:37|11.323
12:36:39|11.323
12:36:39|11.323
12:36:40|11.3179
12:36:42|11.3138
12:36:43|11.3138
12:36:43|11.3138
12:36:45|11.3138
12:36:45|11.3138
12:36:47|11.3138
12:36:47|11.3159
12:36:49|11.3159
12:36:50|11.3176
12:36:51|11.3155
12:36:51|11.3155
12:36:52|11.3155
12:36:54|11.3155
12:36:55|11.3131
12:36:56|11.3131
12:36:57|11.3131
12:36:58|11.3131
12:37:00|11.3131
12:37:01|11.3131
12:37:01|11.3131
12:37:03|11.3131
12:37:04|11.3098
12:37:05|11.3098
12:37:06|11.3098
12:37:07|11.3098
12:37:08|11.3104
12:37:09|11.3129
12:37:10|11.3129
12:37:11|11.3129
12:37:12|11.3129
12:37:13|11.3103
12:37:14|11.3089
12:37:15|11.3068
12:37:16|11.3068
12:37:17|11.3076
12:37:18|11.3076
12:37:19|11.3076
12:37:20|11.3014
12:37:21|11.3065
12:37:22|11.3065
12:37:23|11.3045
12:37:24|11.3045
12:37:25|11.3045
12:37:26|11.3045
12:37:27|11.3045
12:37:28|11.3045
12:37:29|11.3065
12:37:30|11.3129
12:37:31|11.3119
12:37:32|11.3119
12:37:33|11.3119
12:37:34|11.3119
12:37:35|11.31
12:37:36|11.31
12:37:37|11.31
12:37:38|11.31
12:37:39|11.3024
12:37:41|11.3039
12:37:41|11.3039
12:37:43|11.3033
12:37:44|11.3033
12:37:45|11.3034
12:37:47|11.3034
12:37:47|11.3034
12:37:48|11.3076
12:37:50|11.3076
12:37:51|11.3061
12:37:52|11.3061
12:37:53|11.3061
12:37:54|11.3232
12:37:55|11.3234
12:37:56|11.3234
12:37:57|11.3205
12:37:58|11.3205
12:37:59|11.3363
12:38:00|11.3305
12:38:01|11.333
12:38:02|11.333
12:38:03|11.333
12:38:04|11.3444
12:38:05|11.3422
12:38:06|11.3451
12:38:07|11.3464
12:38:08|11.3452
12:38:09|11.3452
12:38:10|11.338
12:38:11|11.338
12:38:12|11.338
12:38:13|11.338
12:38:14|11.3425
12:38:15|11.345
12:38:16|11.345
12:38:17|11.3482
12:38:18|11.3452
12:38:19|11.3452
12:38:20|11.3452
12:38:21|11.3452
12:38:22|11.3452
12:38:23|11.3453
12:38:24|11.3453
12:38:25|11.3453
12:38:26|11.3514
12:38:27|11.3514
12:38:28|11.3533
12:38:29|11.3515
12:38:30|11.3592
12:38:31|11.3592
12:38:32|11.3568
12:38:33|11.358
12:38:34|11.3572
12:38:35|11.36
12:38:36|11.3558
12:38:38|11.3571
12:38:39|11.3567
12:38:40|11.3567
12:38:41|11.3585
12:38:41|11.3585
12:38:43|11.3534
12:38:43|11.3567
12:38:44|11.353
12:38:46|11.3514
12:38:47|11.3436
12:38:48|11.3412
12:38:49|11.3514
12:38:50|11.3541
12:38:51|11.3513
12:38:52|11.3569
12:38:53|11.3569
12:38:54|11.3499
12:38:55|11.3512
12:38:56|11.3512
12:38:57|11.3512
12:38:58|11.3512
12:38:59|11.3512
12:39:00|11.3513
12:39:01|11.3513
12:39:02|11.3495
12:39:03|11.3495
12:39:04|11.3495
12:39:05|11.3495
12:39:06|11.3397
12:39:07|11.3396
12:39:08|11.3396
12:39:09|11.3435
12:39:10|11.3435
12:39:11|11.3435
12:39:12|11.3515
12:39:13|11.3466
12:39:14|11.3568
12:39:16|11.3585
12:39:16|11.3659
12:39:17|11.3645
12:39:18|11.3616
12:39:20|11.3616
12:39:20|11.3598
12:39:21|11.3575
12:39:22|11.3575
12:39:24|11.3575
12:39:24|11.3575
12:39:25|11.3575
12:39:27|11.3545
12:39:28|11.3752
12:39:29|11.3748
12:39:29|11.3766
12:39:31|11.3765
12:39:31|11.3731
12:39:32|11.3731
12:39:34|11.3731
12:39:34|11.3655
12:39:36|11.3732
12:39:37|11.3716
12:39:39|11.3643
12:39:39|11.3671
12:39:41|11.3636
12:39:42|11.3601
12:39:43|11.3604
12:39:43|11.3632
12:39:45|11.3599
12:39:45|11.3597
12:39:46|11.3596
12:39:47|11.3635
12:39:49|11.3635
12:39:50|11.3635
12:39:51|11.3635
12:39:52|11.3635
12:39:53|11.3589
12:39:54|11.3565
12:39:55|11.3565
12:39:56|11.3536
12:39:57|11.3538
12:39:58|11.3538
12:39:59|11.3531
12:40:00|11.3573
12:40:01|11.3508
12:40:02|11.3525
12:40:04|11.3579
12:40:05|11.3538
12:40:06|11.3453
12:40:07|11.355
12:40:08|11.3548
12:40:09|11.3548
12:40:10|11.3519
12:40:11|11.3519
12:40:12|11.3519
12:40:13|11.3477
12:40:14|11.3499
12:40:15|11.3443
12:40:16|11.3443
12:40:17|11.3443
12:40:18|11.3466
12:40:19|11.3424
12:40:21|11.3413
12:40:22|11.3402
12:40:22|11.3402
12:40:24|11.3402
12:40:25|11.3356
12:40:25|11.3357
12:40:26|11.337
12:40:27|11.337
12:40:28|11.3335
12:40:29|11.3324
12:40:30|11.3266
12:40:32|11.3314
12:40:32|11.3327
12:40:33|11.3327
12:40:34|11.3231
12:40:35|11.3231
12:40:36|11.3197
12:40:37|11.3089
12:40:39|11.3226
12:40:40|11.3311
12:40:41|11.3311
12:40:42|11.3157
12:40:43|11.3157
12:40:44|11.3195
12:40:45|11.317
12:40:46|11.3105
12:40:47|11.3153
12:40:48|11.3153
12:40:50|11.326
12:40:50|11.3238
12:40:51|11.3221
12:40:52|11.3238
12:40:53|11.328
12:40:54|11.3238
12:40:56|11.3238
12:40:56|11.3323
12:40:58|11.3323
12:40:58|11.3221
12:40:59|11.3311
12:41:00|11.3311
12:41:01|11.3311
12:41:03|11.3348
12:41:03|11.3348
12:41:04|11.3348
12:41:05|11.3457
12:41:06|11.3457
12:41:07|11.3457
12:41:08|11.3457
12:41:09|11.3457
12:41:10|11.3614
12:41:11|11.3614
12:41:13|11.3614
12:41:13|11.3614
12:41:14|11.3582
12:41:16|11.3598
12:41:16|11.3598
12:41:17|11.3598
12:41:18|11.3598
12:41:19|11.3698
12:41:20|11.3678
12:41:21|11.3697
12:41:22|11.3674
12:41:24|11.3674
12:41:24|11.3671
12:41:25|11.3673
12:41:26|11.3697
12:41:28|11.3697
12:41:28|11.3697
12:41:30|11.3697
12:41:30|11.37
12:41:31|11.3716
12:41:32|11.3641
12:41:33|11.3701
12:41:35|11.3741
12:41:35|11.3741
12:41:36|11.3741
12:41:37|11.3741
12:41:38|11.3764
12:41:40|11.3729
12:41:42|11.3683
12:41:43|11.3683
12:41:44|11.3683
12:41:45|11.3683
12:41:46|11.3722
12:41:47|11.3722
12:41:48|11.3772
12:41:49|11.3772
12:41:50|11.3738
12:41:51|11.4
12:41:52|11.4016
12:41:53|11.3962
12:41:54|11.4012
12:41:56|11.399
12:41:57|11.3936
12:41:58|11.4032
12:41:58|11.4207
12:41:59|11.41
12:42:01|11.4136
12:42:03|11.4126
12:42:04|11.4062
12:42:05|11.4125
12:42:06|11.409
12:42:07|11.4182
12:42:08|11.44
12:42:09|11.4428
12:42:10|11.4401
12:42:11|11.4272
12:42:12|11.4233
12:42:13|11.4221
12:42:14|11.4189
12:42:15|11.4189
12:42:16|11.4143
12:42:17|11.4202
12:42:18|11.42
12:42:19|11.4177
12:42:20|11.4166
12:42:21|11.4152
12:42:22|11.4188
12:42:23|11.4203
12:42:24|11.4203
12:42:25|11.4123
12:42:26|11.4117
12:42:27|11.4158
12:42:28|11.4066
12:42:29|11.4063
12:42:30|11.4063
12:42:31|11.4063
12:42:32|11.4071
12:42:33|11.416
12:42:34|11.3998
12:42:35|11.4094
12:42:36|11.3998
12:42:37|11.3998
12:42:38|11.3998
12:42:39|11.3971
12:42:40|11.4009
12:42:41|11.4009
12:42:43|11.4022
12:42:43|11.4016
12:42:45|11.3937
12:42:45|11.4004
12:42:46|11.398
12:42:48|11.398
12:42:49|11.3985
12:42:50|11.3985
12:42:51|11.3996
12:42:52|11.3996
12:42:53|11.398
12:42:53|11.3968
12:42:54|11.4
12:42:56|11.3995
12:42:56|11.3995
12:42:58|11.3995
12:42:59|11.3995
12:43:00|11.3938
12:43:02|11.3938
12:43:03|11.3999
12:43:04|11.4039
12:43:05|11.4039
12:43:05|11.4039
12:43:07|11.4048
12:43:08|11.4048
12:43:09|11.4048
12:43:09|11.3975
12:43:11|11.3962
12:43:12|11.3962
12:43:13|11.3857
12:43:14|11.3827
12:43:15|11.3869
12:43:16|11.4015
12:43:17|11.4069
12:43:18|11.4026
12:43:19|11.4004
12:43:20|11.4004
12:43:21|11.4127
12:43:22|11.4127
12:43:24|11.4055
12:43:24|11.4112
12:43:25|11.4112
12:43:27|11.4046
12:43:27|11.4046
12:43:28|11.4046
12:43:29|11.399
12:43:30|11.4022
12:43:31|11.4022
12:43:32|11.4022
12:43:33|11.4158
12:43:34|11.4158
12:43:35|11.4158
12:43:37|11.4158
12:43:37|11.4158
12:43:38|11.4158
12:43:39|11.4109
12:43:41|11.4109
12:43:42|11.4109
12:43:43|11.4108
12:43:45|11.412
12:43:45|11.4088
12:43:46|11.4088
12:43:48|11.4121
12:43:48|11.4126
12:43:49|11.4145
12:43:50|11.4188
12:43:51|11.4188
12:43:52|11.4227
12:43:53|11.4242
12:43:55|11.4242
12:43:56|11.4242
12:43:56|11.4242
12:43:57|11.4196
12:43:58|11.4227
12:43:59|11.4205
12:44:01|11.4205
12:44:01|11.42
12:44:03|11.42
12:44:03|11.42
12:44:05|11.4217
12:44:06|11.4217
12:44:07|11.4249
12:44:07|11.4235
12:44:09|11.4235
12:44:09|11.4321
12:44:11|11.4321
12:44:11|11.4295
12:44:12|11.4295
12:44:14|11.4295
12:44:14|11.4245
12:44:15|11.4246
12:44:16|11.4227
12:44:17|11.4258
12:44:19|11.4227
12:44:19|11.4083
12:44:21|11.4055
12:44:21|11.407
12:44:23|11.4033
12:44:23|11.4007
12:44:24|11.3921
12:44:25|11.3924
12:44:27|11.3926
12:44:27|11.3965
12:44:28|11.3965
12:44:30|11.3903
12:44:31|11.3899
12:44:31|11.3899
12:44:33|11.3899
12:44:34|11.3843
12:44:35|11.3882
12:44:36|11.3914
12:44:37|11.3958
12:44:38|11.3939
12:44:38|11.3939
12:44:40|11.3939
12:44:41|11.3939
12:44:41|11.3934
12:44:44|11.3929
12:44:44|11.3839
12:44:45|11.3839
12:44:47|11.3839
12:44:48|11.3899
12:44:49|11.3934
12:44:50|11.398
12:44:51|11.3979
12:44:52|11.3903
12:44:53|11.3898
12:44:54|11.3874
12:44:55|11.391
12:44:56|11.3921
12:44:57|11.3942
12:44:58|11.3942
12:44:59|11.3942
12:44:59|11.3896
12:45:02|11.3941
12:45:03|11.3945
12:45:04|11.3945
12:45:05|11.3978
12:45:06|11.3978
12:45:07|11.4071
12:45:08|11.4119
12:45:09|11.4087
12:45:10|11.4087
12:45:11|11.3968
12:45:12|11.3952
12:45:13|11.3952
12:45:14|11.3952
12:45:15|11.3924
12:45:16|11.3956
12:45:17|11.3956
12:45:18|11.3956
12:45:19|11.3956
12:45:20|11.3956
12:45:21|11.392
12:45:22|11.3977
12:45:23|11.3977
12:45:24|11.3977
12:45:26|11.4005
12:45:27|11.3977
12:45:28|11.3997
12:45:29|11.3989
12:45:30|11.3989
12:45:31|11.3989
12:45:32|11.3934
12:45:33|11.3934
12:45:34|11.3813
12:45:35|11.3813
12:45:36|11.3813
12:45:37|11.3813
12:45:38|11.3812
12:45:39|11.3835
12:45:40|11.3835
12:45:41|11.372
12:45:42|11.3714
12:45:44|11.3777
12:45:45|11.3666
12:45:46|11.3597
12:45:47|11.3597
12:45:48|11.3666
12:45:48|11.3666
12:45:50|11.3702
12:45:51|11.3696
12:45:51|11.368
12:45:53|11.3692
12:45:54|11.3692
12:45:56|11.3607
12:45:56|11.3607
12:45:57|11.3638
12:45:59|11.3638
12:46:00|11.3617
12:46:01|11.3617
12:46:02|11.35
12:46:03|11.35
12:46:03|11.3466
12:46:05|11.3474
12:46:06|11.3465
12:46:07|11.3422
12:46:08|11.3411
12:46:09|11.3411
12:46:10|11.3411
12:46:11|11.3352
12:46:12|11.3378
12:46:13|11.3328
12:46:14|11.3328
12:46:15|11.3354
12:46:17|11.3328
12:46:17|11.3328
12:46:19|11.3328
12:46:20|11.3328
12:46:20|11.3328
12:46:21|11.3328
12:46:22|11.3328
12:46:24|11.3328
12:46:24|11.3331
12:46:25|11.3331
12:46:26|11.3496
12:46:28|11.3574
12:46:29|11.3618
12:46:29|11.3585
12:46:30|11.3585
12:46:32|11.3617
12:46:32|11.3609
12:46:33|11.358
12:46:35|11.358
12:46:36|11.358
12:46:37|11.3491
12:46:38|11.347
12:46:39|11.3511
12:46:39|11.3564
12:46:41|11.3564
12:46:42|11.3564
12:46:42|11.3535
12:46:44|11.3535
12:46:44|11.3536
12:46:47|11.35
12:46:48|11.35
12:46:49|11.3499
12:46:50|11.35
12:46:50|11.35
12:46:52|11.35
12:46:52|11.3486
12:46:53|11.3486
12:46:54|11.346
12:46:56|11.3455
12:46:57|11.3417
12:46:58|11.3417
12:46:59|11.3409
12:46:59|11.341
12:47:01|11.3409
12:47:02|11.335
12:47:03|11.332
12:47:03|11.332
12:47:04|11.3246
12:47:06|11.3239
12:47:07|11.3239
12:47:08|11.337
12:47:09|11.3379
12:47:10|11.3312
12:47:11|11.3399
12:47:12|11.3415
12:47:13|11.3439
12:47:14|11.3456
12:47:15|11.3456
12:47:16|11.3456
12:47:17|11.3426
12:47:18|11.3435
12:47:20|11.3421
12:47:20|11.3421
12:47:21|11.3421
12:47:22|11.3499
12:47:23|11.3454
12:47:24|11.3454
12:47:25|11.3454
12:47:26|11.3388
12:47:28|11.332
12:47:28|11.332
12:47:29|11.332
12:47:30|11.3322
12:47:31|11.3314
12:47:32|11.3279
12:47:33|11.3305
12:47:34|11.3289
12:47:35|11.3252
12:47:36|11.3317
12:47:37|11.3346
12:47:38|11.3388
12:47:39|11.3457
12:47:40|11.347
12:47:42|11.3471
12:47:42|11.3471
12:47:43|11.3456
12:47:45|11.3499
12:47:46|11.3444
12:47:47|11.3444
12:47:48|11.3444
12:47:49|11.3444
12:47:50|11.3472
12:47:51|11.3472
12:47:52|11.3472
12:47:53|11.3455
12:47:54|11.3455
12:47:55|11.35
12:47:56|11.3546
12:47:57|11.3585
12:47:58|11.3587
12:47:59|11.3608
12:48:01|11.3608
12:48:01|11.3613
12:48:02|11.3558
12:48:03|11.3454
12:48:04|11.3411
12:48:05|11.3414
12:48:06|11.3395
12:48:07|11.3395
12:48:08|11.3395
12:48:09|11.3395
12:48:11|11.3395
12:48:12|11.3395
12:48:13|11.3395
12:48:13|11.3395
12:48:15|11.3395
12:48:15|11.3395
12:48:17|11.3395
12:48:17|11.3414
12:48:18|11.3414
12:48:20|11.3414
12:48:21|11.3425
12:48:21|11.3425
12:48:22|11.3425
12:48:23|11.3425
12:48:25|11.339
12:48:26|11.339
12:48:27|11.339
12:48:27|11.339
12:48:29|11.339
12:48:30|11.3371
12:48:31|11.339
12:48:32|11.339
12:48:33|11.339
12:48:33|11.339
12:48:35|11.3366
12:48:36|11.3366
12:48:37|11.3366
12:48:37|11.3378
12:48:38|11.3347
12:48:40|11.336
12:48:41|11.336
12:48:42|11.3366
12:48:43|11.3323
12:48:44|11.3428
12:48:45|11.3428
12:48:46|11.3428
12:48:48|11.3459
12:48:49|11.3458
12:48:50|11.3458
12:48:51|11.3462
12:48:52|11.3555
12:48:53|11.3555
12:48:54|11.3504
12:48:55|11.3504
12:48:56|11.3504
12:48:57|11.3428
12:48:59|11.3428
12:49:00|11.3428
12:49:01|11.3428
12:49:02|11.3428
12:49:03|11.3428
12:49:03|11.3428
12:49:05|11.3471
12:49:06|11.3471
12:49:07|11.3471
12:49:07|11.3379
12:49:09|11.3379
12:49:09|11.3379
12:49:10|11.3379
12:49:11|11.3379
12:49:13|11.3379
12:49:14|11.339
12:49:14|11.339
12:49:15|11.339
12:49:16|11.3334
12:49:17|11.3334
12:49:18|11.3334
12:49:19|11.3334
12:49:20|11.3334
12:49:21|11.3334
12:49:22|11.3323
12:49:24|11.3293
12:49:24|11.3266
12:49:26|11.3164
12:49:26|11.3164
12:49:27|11.3163
12:49:28|11.3149
12:49:29|11.3211
12:49:30|11.3211
12:49:32|11.3273
12:49:33|11.3305
12:49:33|11.3305
12:49:34|11.3305
12:49:36|11.3308
12:49:36|11.3308
12:49:37|11.3312
12:49:38|11.3344
12:49:39|11.3344
12:49:40|11.3344
12:49:41|11.3344
12:49:42|11.3344
12:49:43|11.3344
12:49:44|11.3344
12:49:45|11.3344
12:49:46|11.3344
12:49:48|11.3344
12:49:49|11.3344
12:49:49|11.3344
12:49:51|11.3271
12:49:51|11.3271
12:49:53|11.3271
12:49:54|11.3271
12:49:55|11.3271
12:49:56|11.3323
12:49:57|11.3221
12:49:59|11.3217
12:49:59|11.3217
12:50:01|11.3217
12:50:01|11.3217
12:50:03|11.3249
12:50:03|11.3249
12:50:04|11.3249
12:50:06|11.3249
12:50:06|11.337
12:50:07|11.337
12:50:08|11.3489
12:50:10|11.3423
12:50:10|11.3722
12:50:12|11.3697
12:50:12|11.3696
12:50:14|11.358
12:50:15|11.3539
12:50:16|11.3567
12:50:16|11.3567
12:50:17|11.358
12:50:18|11.354
12:50:20|11.3543
12:50:20|11.3543
12:50:22|11.3573
12:50:23|11.3573
12:50:24|11.3573
12:50:26|11.3573
12:50:26|11.3573
12:50:28|11.3533
12:50:28|11.3533
12:50:29|11.3533
12:50:30|11.354
12:50:31|11.3573
12:50:32|11.3568
12:50:33|11.3568
12:50:35|11.3568
12:50:35|11.3568
12:50:37|11.3568
12:50:38|11.3568
12:50:39|11.3602
12:50:39|11.3646
12:50:40|11.3646
12:50:42|11.3602
12:50:43|11.36
12:50:44|11.3579
12:50:45|11.3601
12:50:46|11.3536
12:50:47|11.3505
12:50:47|11.3518
12:50:49|11.3518
12:50:50|11.3518
12:50:51|11.3505
12:50:51|11.3505
12:50:53|11.3505
12:50:54|11.3583
12:50:55|11.3583
12:50:56|11.3673
12:50:57|11.3673
12:50:58|11.3644
12:50:59|11.3642
12:51:00|11.3642
12:51:01|11.3682
12:51:02|11.3682
12:51:03|11.3696
12:51:04|11.3679
12:51:05|11.3683
12:51:06|11.3683
12:51:07|11.37
12:51:08|11.37
12:51:09|11.37
12:51:10|11.37
12:51:11|11.3693
12:51:12|11.3693
12:51:13|11.3611
12:51:14|11.3654
12:51:15|11.3652
12:51:16|11.3652
12:51:17|11.3652
12:51:18|11.3625
12:51:19|11.3647
12:51:20|11.3647
12:51:21|11.3647
12:51:22|11.3647
12:51:23|11.3634
12:51:24|11.3634
12:51:25|11.3634
12:51:26|11.3634
12:51:28|11.3663
12:51:28|11.3663
12:51:30|11.3667
12:51:31|11.3698
12:51:31|11.3698
12:51:32|11.3665
12:51:33|11.3678
12:51:34|11.3633
12:51:36|11.3637
12:51:37|11.3637
12:51:38|11.3608
12:51:39|11.3487
12:51:40|11.3487
12:51:41|11.3508
12:51:42|11.3508
12:51:43|11.3508
12:51:44|11.3508
12:51:45|11.3508
12:51:46|11.3508
12:51:47|11.3508
12:51:48|11.3481
12:51:49|11.3481
12:51:51|11.3514
12:51:52|11.3514
12:51:53|11.3534
12:51:54|11.3534
12:51:56|11.3384
12:51:57|11.3472
12:51:58|11.3472
12:51:59|11.3495
12:52:00|11.3495
12:52:01|11.3514
12:52:02|11.3514
12:52:03|11.3512
12:52:04|11.3422
12:52:05|11.3418
12:52:06|11.3418
12:52:07|11.346
12:52:08|11.346
12:52:09|11.346
12:52:10|11.346
12:52:11|11.3456
12:52:12|11.3456
12:52:13|11.3456
12:52:14|11.3454
12:52:15|11.3454
12:52:16|11.3454
12:52:17|11.3455
12:52:18|11.334
12:52:19|11.3372
12:52:20|11.333
12:52:21|11.332
12:52:22|11.332
12:52:23|11.332
12:52:24|11.332
12:52:25|11.3299
12:52:26|11.3343
12:52:27|11.3372
12:52:28|11.3372
12:52:29|11.3372
12:52:30|11.3325
12:52:32|11.3302
12:52:33|11.3325
12:52:34|11.3323
12:52:35|11.3296
12:52:35|11.3296
12:52:36|11.3222
12:52:37|11.3261
12:52:38|11.3309
12:52:40|11.3314
12:52:41|11.3314
12:52:42|11.3314
12:52:43|11.3314
12:52:43|11.3314
12:52:45|11.3314
12:52:46|11.3314
12:52:46|11.3314
12:52:48|11.3314
12:52:49|11.3209
12:52:49|11.3246
12:52:52|11.3253
12:52:53|11.3268
12:52:54|11.3273
12:52:55|11.3273
12:52:57|11.3273
12:52:57|11.3273
12:52:59|11.3291
12:53:00|11.332
12:53:01|11.3304
12:53:02|11.3304
12:53:02|11.3304
12:53:03|11.3338
12:53:05|11.3353
12:53:06|11.3353
12:53:07|11.3353
12:53:08|11.3353
12:53:09|11.3436
12:53:10|11.3436
12:53:11|11.3436
12:53:12|11.3412
12:53:13|11.3412
12:53:14|11.3412
12:53:15|11.3412
12:53:17|11.3412
12:53:18|11.3413
12:53:18|11.3388
12:53:19|11.3388
12:53:20|11.3388
12:53:22|11.3388
12:53:23|11.3388
12:53:23|11.341
12:53:24|11.3389
12:53:25|11.339
12:53:26|11.3399
12:53:27|11.34
12:53:28|11.34
12:53:29|11.34
12:53:30|11.34
12:53:32|11.34
12:53:33|11.34
12:53:34|11.34
12:53:34|11.34
12:53:35|11.34
12:53:36|11.34
12:53:37|11.34
12:53:39|11.34
12:53:39|11.3396
12:53:41|11.3396
12:53:41|11.3399
12:53:42|11.3399
12:53:44|11.3392
12:53:45|11.3392
12:53:45|11.3392
12:53:47|11.3377
12:53:47|11.3377
12:53:48|11.3396
12:53:49|11.3396
12:53:50|11.3376
12:53:52|11.3376
12:53:53|11.3376
12:53:55|11.3309
12:53:55|11.3335
12:53:57|11.3326
12:53:58|11.3325
12:53:59|11.3364
12:53:59|11.3364
12:54:01|11.3364
12:54:02|11.3353
12:54:03|11.3335
12:54:04|11.3335
12:54:05|11.3335
12:54:06|11.3335
12:54:07|11.3335
12:54:08|11.3335
12:54:09|11.3335
12:54:10|11.3335
12:54:12|11.3395
12:54:12|11.3395
12:54:13|11.3395
12:54:14|11.3431
12:54:16|11.3438
12:54:17|11.3433
12:54:18|11.3418
12:54:18|11.3418
12:54:19|11.3418
12:54:20|11.3395
12:54:21|11.3418
12:54:22|11.3419
12:54:23|11.3406
12:54:24|11.3406
12:54:25|11.3448
12:54:27|11.3448
12:54:27|11.3428
12:54:28|11.3513
12:54:30|11.346
12:54:30|11.346
12:54:31|11.3444
12:54:33|11.3434
12:54:34|11.3433
12:54:34|11.3433
12:54:35|11.3533
12:54:36|11.3533
12:54:38|11.3533
12:54:38|11.3533
12:54:40|11.3533
12:54:41|11.3573
12:54:41|11.3549
12:54:42|11.358
12:54:43|11.358
12:54:44|11.358
12:54:45|11.358
12:54:46|11.354
12:54:47|11.354
12:54:48|11.354
12:54:49|11.354
12:54:50|11.354
12:54:52|11.354
12:54:53|11.354
12:54:53|11.354
12:54:55|11.354
12:54:56|11.354
12:54:56|11.354
12:54:57|11.354
12:54:59|11.3533
12:55:00|11.3533
12:55:00|11.3533
12:55:01|11.3557
12:55:03|11.3557
12:55:04|11.3557
12:55:04|11.3557
12:55:06|11.3557
12:55:07|11.3557
12:55:08|11.3557
12:55:08|11.3557
12:55:09|11.3557
12:55:11|11.3557
12:55:12|11.3563
12:55:13|11.3563
12:55:14|11.3563
12:55:15|11.3544
12:55:16|11.3544
12:55:17|11.3544
12:55:18|11.3544
12:55:19|11.3568
12:55:20|11.3579
12:55:21|11.3579
12:55:22|11.3579
12:55:23|11.3579
12:55:24|11.3576
12:55:25|11.3576
12:55:26|11.3576
12:55:27|11.3576
12:55:28|11.3576
12:55:29|11.3532
12:55:30|11.3532
12:55:31|11.3532
12:55:32|11.3484
12:55:33|11.3484
12:55:34|11.3484
12:55:35|11.3484
12:55:36|11.3462
12:55:37|11.3456
12:55:38|11.3456
12:55:39|11.3456
12:55:40|11.3456
12:55:41|11.3456
12:55:42|11.3479
12:55:43|11.3493
12:55:44|11.3493
12:55:45|11.3493
12:55:46|11.3484
12:55:47|11.3484
12:55:48|11.3484
12:55:49|11.3484
12:55:50|11.3484
12:55:51|11.3484
12:55:52|11.3485
12:55:53|11.3485
12:55:54|11.3485
12:55:56|11.3485
12:55:56|11.3488
12:55:58|11.3488
12:55:58|11.3488
12:55:59|11.3488
12:56:00|11.3488
12:56:02|11.3488
12:56:03|11.3485
12:56:04|11.3485
12:56:04|11.3485
12:56:06|11.3485
12:56:07|11.3485
12:56:08|11.3462
12:56:09|11.3462
12:56:10|11.3462
12:56:11|11.3452
12:56:12|11.3452
12:56:13|11.3452
12:56:14|11.3452
12:56:15|11.3452
12:56:16|11.3489
12:56:17|11.3489
12:56:18|11.3489
12:56:19|11.3489
12:56:20|11.3528
12:56:21|11.3528
12:56:22|11.3547
12:56:23|11.3563
12:56:24|11.3563
12:56:25|11.3563
12:56:26|11.3563
12:56:27|11.3592
12:56:28|11.3592
12:56:29|11.3591
12:56:30|11.3591
12:56:31|11.3591
12:56:32|11.3585
12:56:33|11.3586
12:56:34|11.3586
12:56:35|11.3589
12:56:36|11.3589
12:56:37|11.359
12:56:38|11.359
12:56:39|11.3562
12:56:41|11.3612
12:56:41|11.3601
12:56:42|11.3601
12:56:43|11.3601
12:56:44|11.3609
12:56:46|11.3624
12:56:46|11.3624
12:56:47|11.3624
12:56:48|11.3624
12:56:49|11.3624
12:56:50|11.3595
12:56:52|11.3596
12:56:53|11.3566
12:56:53|11.3566
12:56:55|11.3566
12:56:57|11.3544
12:56:58|11.3544
12:56:58|11.3564
12:56:59|11.3566
12:57:01|11.3567
12:57:02|11.3568
12:57:03|11.3588
12:57:04|11.3588
12:57:05|11.3588
12:57:05|11.3588
12:57:07|11.3588
12:57:08|11.3588
12:57:09|11.3588
12:57:10|11.3523
12:57:11|11.3523
12:57:12|11.3512
12:57:13|11.3512
12:57:14|11.3512
12:57:15|11.3512
12:57:16|11.3465
12:57:17|11.3462
12:57:18|11.3461
12:57:19|11.3371
12:57:20|11.3363
12:57:21|11.3355
12:57:22|11.339
12:57:23|11.339
12:57:24|11.339
12:57:25|11.3474
12:57:26|11.3474
12:57:27|11.3474
12:57:28|11.3473
12:57:29|11.3473
12:57:30|11.3543
12:57:31|11.3543
12:57:32|11.3543
12:57:33|11.3543
12:57:34|11.3524
12:57:35|11.3524
12:57:36|11.354
12:57:37|11.3566
12:57:38|11.3484
12:57:39|11.3484
12:57:40|11.3484
12:57:41|11.3484
12:57:42|11.3484
12:57:43|11.3484
12:57:44|11.3484
12:57:45|11.3396
12:57:46|11.3377
12:57:47|11.3403
12:57:48|11.3403
12:57:49|11.3403
12:57:50|11.3447
12:57:51|11.3447
12:57:52|11.3447
12:57:53|11.3341
12:57:54|11.3301
12:57:56|11.3301
12:57:56|11.3301
12:57:58|11.3364
12:57:58|11.3363
12:57:59|11.3363
12:58:01|11.3363
12:58:01|11.3363
12:58:03|11.3361
12:58:04|11.3361
12:58:05|11.3361
12:58:05|11.3361
12:58:07|11.3361
12:58:08|11.3361
12:58:09|11.3332
12:58:09|11.3332
12:58:11|11.3332
12:58:12|11.3332
12:58:13|11.3298
12:58:14|11.3298
12:58:15|11.3298
12:58:16|11.3298
12:58:16|11.3329
12:58:18|11.3361
12:58:19|11.3368
12:58:20|11.333
12:58:21|11.333
12:58:22|11.333
12:58:23|11.333
12:58:24|11.3316
12:58:25|11.3316
12:58:26|11.3316
12:58:27|11.3304
12:58:28|11.3304
12:58:29|11.3297
12:58:30|11.3231
12:58:31|11.3361
12:58:32|11.3361
12:58:33|11.3361
12:58:34|11.3361
12:58:35|11.336
12:58:36|11.3407
12:58:37|11.3407
12:58:38|11.3407
12:58:39|11.3407
12:58:40|11.3376
12:58:41|11.3376
12:58:42|11.3416
12:58:43|11.3416
12:58:44|11.3416
12:58:45|11.3416
12:58:46|11.3416
12:58:47|11.3407
12:58:48|11.3407
12:58:49|11.3402
12:58:50|11.3402
12:58:51|11.3387
12:58:52|11.3387
12:58:53|11.3387
12:58:54|11.3387
12:58:55|11.3387
12:58:56|11.3387
12:58:58|11.3387
12:58:58|11.3387
12:59:00|11.3387
12:59:01|11.3376
12:59:01|11.3376
12:59:03|11.3376
12:59:04|11.3376
12:59:05|11.3356
12:59:06|11.3356
12:59:07|11.3356
12:59:08|11.335
12:59:09|11.335
12:59:10|11.335
12:59:11|11.335
12:59:12|11.335
12:59:13|11.335
12:59:13|11.3341
12:59:15|11.3318
12:59:16|11.3318
12:59:16|11.3318
12:59:18|11.3318
12:59:20|11.3318
12:59:21|11.3318
12:59:21|11.3318
12:59:23|11.3318
12:59:23|11.3342
12:59:24|11.3342
12:59:25|11.3342
12:59:26|11.3342
12:59:28|11.3342
12:59:28|11.3349
12:59:29|11.3337
12:59:30|11.3337
12:59:31|11.3337
12:59:32|11.3337
12:59:33|11.3337
12:59:34|11.3337
12:59:35|11.3337
12:59:36|11.3337
12:59:37|11.332
12:59:38|11.332
12:59:40|11.3341
12:59:41|11.3365
12:59:41|11.3365
12:59:42|11.3341
12:59:43|11.3341
12:59:44|11.3409
12:59:45|11.3409
12:59:46|11.3409
12:59:48|11.3409
12:59:48|11.3409
12:59:50|11.3409
12:59:50|11.3409
12:59:51|11.3409
12:59:53|11.3409
12:59:53|11.3409
12:59:54|11.3409
12:59:55|11.3409
12:59:56|11.3409
12:59:58|11.3409
12:59:59|11.3404
13:00:00|11.3404
13:00:01|11.3404
13:00:02|11.3404
13:00:03|11.3397
13:00:04|11.3397
13:00:05|11.3397
13:00:06|11.3397
13:00:07|11.3397
13:00:08|11.3409
13:00:09|11.3409
13:00:10|11.3409
13:00:11|11.3379
13:00:12|11.3379
13:00:13|11.3379
13:00:14|11.3341
13:00:15|11.3338
13:00:16|11.3337
13:00:17|11.3337
13:00:18|11.3337
13:00:19|11.3337
13:00:20|11.3349
13:00:21|11.3348
13:00:22|11.3348
13:00:23|11.3348
13:00:24|11.3345
13:00:25|11.3349
13:00:26|11.3352
13:00:27|11.3352
13:00:28|11.3352
13:00:29|11.3352
13:00:30|11.3352
13:00:31|11.3342
13:00:32|11.3342
13:00:33|11.3337
13:00:35|11.3337
13:00:35|11.3337
13:00:36|11.3337
13:00:37|11.3337
13:00:38|11.3321
13:00:40|11.3331
13:00:40|11.3265
13:00:41|11.3265
13:00:42|11.3265
13:00:44|11.3294
13:00:44|11.3292
13:00:46|11.3292
13:00:46|11.3292
13:00:47|11.3292
13:00:48|11.3292
13:00:49|11.3309
13:00:50|11.3269
13:00:51|11.3272
13:00:52|11.3272
13:00:53|11.3272
13:00:54|11.3214
13:00:55|11.3222
13:00:56|11.3222
13:00:57|11.3251
13:00:58|11.3263
13:00:59|11.3203
13:01:00|11.3203
13:01:01|11.3263
13:01:03|11.3263
13:01:04|11.3263
13:01:04|11.3283
13:01:05|11.3226
13:01:06|11.3226
13:01:07|11.3248
13:01:09|11.3248
13:01:09|11.3199
13:01:11|11.3246
13:01:12|11.3246
13:01:13|11.321
13:01:13|11.321
13:01:15|11.3209
13:01:15|11.3248
13:01:16|11.3398
13:01:18|11.3358
13:01:18|11.3433
13:01:19|11.3408
13:01:21|11.3393
13:01:21|11.3393
13:01:22|11.3374
13:01:23|11.3385
13:01:24|11.3393
13:01:25|11.3393
13:01:26|11.3393
13:01:27|11.3393
13:01:28|11.3393
13:01:29|11.3374
13:01:30|11.3374
13:01:32|11.3363
13:01:33|11.3363
13:01:34|11.3362
13:01:35|11.3362
13:01:36|11.3351
13:01:37|11.3351
13:01:37|11.3351
13:01:38|11.3351
13:01:40|11.3351
13:01:41|11.3351
13:01:42|11.3265
13:01:43|11.3265
13:01:44|11.3265
13:01:45|11.3167
13:01:46|11.3167
13:01:47|11.319
13:01:48|11.319
13:01:49|11.3208
13:01:50|11.3208
13:01:51|11.3208
13:01:52|11.3208
13:01:53|11.3173
13:01:54|11.3173
13:01:55|11.3149
13:01:56|11.3142
13:01:57|11.3131
13:01:58|11.313
13:01:59|11.3088
13:02:00|11.3088
13:02:01|11.3037
13:02:02|11.3024
13:02:03|11.3024
13:02:04|11.3041
13:02:05|11.3041
13:02:06|11.3041
13:02:07|11.2996
13:02:08|11.3001
13:02:09|11.2999
13:02:11|11.2999
13:02:11|11.2996
13:02:12|11.2996
13:02:14|11.3034
13:02:15|11.3034
13:02:16|11.2966
13:02:16|11.294
13:02:17|11.2951
13:02:19|11.2951
13:02:20|11.2904
13:02:21|11.2904
13:02:22|11.2904
13:02:23|11.2918
13:02:24|11.2904
13:02:25|11.2889
13:02:26|11.2939
13:02:27|11.2939
13:02:28|11.2939
13:02:29|11.2939
13:02:30|11.2986
13:02:31|11.2986
13:02:32|11.2938
13:02:33|11.2922
13:02:34|11.2922
13:02:35|11.2922
13:02:36|11.2922
13:02:37|11.2971
13:02:38|11.2796
13:02:39|11.2804
13:02:40|11.2736
13:02:41|11.2751
13:02:42|11.2784
13:02:43|11.28
13:02:44|11.2832
13:02:45|11.2831
13:02:46|11.2804
13:02:47|11.2804
13:02:48|11.2795
13:02:49|11.2748
13:02:50|11.2795
13:02:51|11.2785
13:02:52|11.2832
13:02:53|11.2832
13:02:54|11.2832
13:02:55|11.2832
13:02:56|11.2832
13:02:57|11.2832
13:02:58|11.2809
13:02:59|11.28
13:03:00|11.28
13:03:02|11.2797
13:03:03|11.2747
13:03:04|11.2771
13:03:05|11.2771
13:03:06|11.2812
13:03:07|11.281
13:03:09|11.2853
13:03:10|11.2853
13:03:10|11.2853
13:03:11|11.2864
13:03:12|11.2864
13:03:14|11.2814
13:03:15|11.28
13:03:16|11.2774
13:03:16|11.2774
13:03:19|11.2774
13:03:20|11.2759
13:03:20|11.2759
13:03:21|11.2843
13:03:22|11.2843
13:03:23|11.2843
13:03:24|11.2793
13:03:25|11.2793
13:03:26|11.2763
13:03:28|11.2674
13:03:28|11.2674
13:03:29|11.2713
13:03:30|11.2725
13:03:31|11.2659
13:03:32|11.2689
13:03:33|11.2692
13:03:35|11.2692
13:03:36|11.2663
13:03:36|11.2683
13:03:37|11.2683
13:03:38|11.2778
13:03:39|11.281
13:03:41|11.281
13:03:41|11.2769
13:03:42|11.27
13:03:43|11.27
13:03:44|11.2708
13:03:46|11.2708
13:03:46|11.2717
13:03:47|11.2717
13:03:48|11.2717
13:03:50|11.2717
13:03:50|11.2708
13:03:51|11.2708
13:03:52|11.2715
13:03:53|11.2728
13:03:55|11.2723
13:03:55|11.2709
13:03:56|11.2715
13:03:57|11.2715
13:03:58|11.2678
13:03:59|11.2639
13:04:00|11.2639
13:04:03|11.2639
13:04:04|11.2652
13:04:05|11.2657
13:04:05|11.2651
13:04:06|11.2582
13:04:08|11.2538
13:04:09|11.2454
13:04:10|11.2528
13:04:11|11.2545
13:04:12|11.2544
13:04:13|11.2508
13:04:14|11.2508
13:04:15|11.2553
13:04:16|11.2545
13:04:17|11.2552
13:04:18|11.2552
13:04:19|11.2505
13:04:20|11.2514
13:04:21|11.2473
13:04:22|11.2456
13:04:23|11.2472
13:04:24|11.2472
13:04:25|11.2508
13:04:26|11.2508
13:04:27|11.2508
13:04:28|11.2514
13:04:29|11.2459
13:04:30|11.2478
13:04:31|11.24
13:04:32|11.2431
13:04:34|11.2439
13:04:34|11.2449
13:04:35|11.2539
13:04:37|11.2545
13:04:38|11.2545
13:04:38|11.265
13:04:39|11.27
13:04:40|11.2733
13:04:41|11.2934
13:04:42|11.2879
13:04:43|11.2854
13:04:44|11.2854
13:04:46|11.2886
13:04:46|11.2886
13:04:48|11.2799
13:04:48|11.2799
13:04:49|11.2799
13:04:50|11.2799
13:04:52|11.2799
13:04:52|11.2799
13:04:53|11.2799
13:04:55|11.2875
13:04:55|11.2875
13:04:56|11.2875
13:04:57|11.2875
13:04:58|11.2875
13:04:59|11.2835
13:05:00|11.2852
13:05:01|11.2852
13:05:04|11.2846
13:05:05|11.2839
13:05:06|11.2839
13:05:06|11.2838
13:05:07|11.2833
13:05:09|11.2843
13:05:10|11.2967
13:05:11|11.2975
13:05:11|11.2975
13:05:12|11.2975
13:05:13|11.303
13:05:15|11.3129
13:05:15|11.3163
13:05:17|11.3166
13:05:17|11.3137
13:05:20|11.3149
13:05:20|11.3178
13:05:21|11.3351
13:05:22|11.3318
13:05:23|11.3353
13:05:25|11.336
13:05:26|11.347
13:05:26|11.3491
13:05:27|11.3483
13:05:28|11.3438
13:05:29|11.3451
13:05:31|11.3451
13:05:31|11.3501
13:05:33|11.3518
13:05:34|11.3532
13:05:35|11.3565
13:05:36|11.3565
13:05:37|11.3565
13:05:38|11.3565
13:05:39|11.3601
13:05:40|11.3567
13:05:41|11.3583
13:05:42|11.3574
13:05:43|11.3574
13:05:44|11.3565
13:05:45|11.35
13:05:46|11.3473
13:05:47|11.3483
13:05:48|11.3483
13:05:49|11.3483
13:05:50|11.3483
13:05:51|11.3473
13:05:52|11.3489
13:05:53|11.3444
13:05:54|11.3444
13:05:55|11.35
13:05:56|11.3461
13:05:57|11.3461
13:05:58|11.3494
13:05:59|11.353
13:06:00|11.353
13:06:01|11.353
13:06:02|11.353
13:06:03|11.3514
13:06:05|11.3494
13:06:05|11.3404
13:06:07|11.3381
13:06:08|11.3433
13:06:09|11.3484
13:06:10|11.348
13:06:11|11.3515
13:06:12|11.352
13:06:13|11.3433
13:06:14|11.3433
13:06:15|11.3422
13:06:16|11.3422
13:06:17|11.3363
13:06:18|11.3363
13:06:19|11.3363
13:06:20|11.3278
13:06:21|11.3292
13:06:22|11.3266
13:06:23|11.3238
13:06:24|11.3238
13:06:25|11.3238
13:06:27|11.3216
13:06:27|11.3216
13:06:28|11.3224
13:06:29|11.3173
13:06:31|11.3201
13:06:31|11.3201
13:06:32|11.3201
13:06:33|11.3231
13:06:34|11.3231
13:06:35|11.3231
13:06:37|11.3239
13:06:37|11.3239
13:06:38|11.3239
13:06:39|11.3239
13:06:40|11.3344
13:06:41|11.3344
13:06:42|11.3344
13:06:43|11.3344
13:06:44|11.3344
13:06:45|11.3344
13:06:46|11.3261
13:06:48|11.3261
13:06:48|11.333
13:06:50|11.3324
13:06:50|11.3324
13:06:51|11.3324
13:06:52|11.3287
13:06:53|11.3175
13:06:54|11.3042
13:06:55|11.3105
13:06:56|11.3105
13:06:57|11.3085
13:06:59|11.3085
13:06:59|11.3142
13:07:00|11.3
13:07:02|11.3013
13:07:02|11.3013
13:07:03|11.303
13:07:05|11.303
13:07:07|11.3004
13:07:08|11.2996
13:07:09|11.2996
13:07:11|11.3003
13:07:12|11.3003
13:07:13|11.3003
13:07:14|11.3107
13:07:15|11.3107
13:07:16|11.3152
13:07:17|11.3152
13:07:17|11.3152
13:07:19|11.31
13:07:20|11.31
13:07:21|11.31
13:07:21|11.3199
13:07:23|11.3175
13:07:24|11.3175
13:07:25|11.3175
13:07:26|11.3188
13:07:27|11.3195
13:07:28|11.3195
13:07:29|11.3171
13:07:30|11.3171
13:07:31|11.3171
13:07:32|11.3171
13:07:34|11.3168
13:07:34|11.3248
13:07:35|11.3248
13:07:36|11.3191
13:07:37|11.3163
13:07:38|11.3116
13:07:39|11.3112
13:07:40|11.3112
13:07:41|11.3112
13:07:42|11.313
13:07:43|11.313
13:07:44|11.313
13:07:45|11.313
13:07:46|11.313
13:07:47|11.3154
13:07:48|11.3163
13:07:49|11.3163
13:07:50|11.3163
13:07:52|11.3163
13:07:53|11.3163
13:07:53|11.3171
13:07:54|11.3189
13:07:55|11.3189
13:07:56|11.3163
13:07:57|11.3163
13:07:58|11.3163
13:07:59|11.3163
13:08:01|11.3163
13:08:01|11.3163
13:08:02|11.3163
13:08:03|11.3163
13:08:04|11.3189
13:08:05|11.322
13:08:07|11.322
13:08:09|11.322
13:08:09|11.322
13:08:10|11.3215
13:08:12|11.3215
13:08:13|11.3218
13:08:14|11.3219
13:08:15|11.3199
13:08:16|11.3199
13:08:17|11.3206
13:08:18|11.3206
13:08:19|11.3206
13:08:20|11.3207
13:08:21|11.3207
13:08:23|11.3232
13:08:24|11.322
13:08:24|11.322
13:08:25|11.3255
13:08:27|11.3255
13:08:28|11.3255
13:08:28|11.3272
13:08:29|11.3344
13:08:31|11.3372
13:08:32|11.3395
13:08:33|11.3413
13:08:34|11.3413
13:08:35|11.3413
13:08:36|11.3413
13:08:37|11.3413
13:08:38|11.3444
13:08:39|11.3395
13:08:40|11.3395
13:08:41|11.3395
13:08:42|11.3395
13:08:43|11.3464
13:08:44|11.3464
13:08:45|11.3464
13:08:45|11.3499
13:08:47|11.3499
13:08:48|11.3535
13:08:49|11.3535
13:08:50|11.3513
13:08:50|11.3523
13:08:52|11.3568
13:08:53|11.3528
13:08:54|11.3528
13:08:54|11.3528
13:08:56|11.3565
13:08:57|11.3575
13:08:58|11.3575
13:08:59|11.3575
13:09:00|11.3603
13:09:00|11.3571
13:09:02|11.3571
13:09:03|11.3571
13:09:04|11.3571
13:09:05|11.3571
13:09:05|11.3571
13:09:07|11.3606
13:09:08|11.3606
13:09:10|11.3606
13:09:11|11.3645
13:09:11|11.383
13:09:13|11.384
13:09:14|11.3812
13:09:15|11.375
13:09:16|11.3732
13:09:17|11.3733
13:09:17|11.3732
13:09:19|11.3763
13:09:19|11.3763
13:09:21|11.3763
13:09:21|11.3763
13:09:23|11.3763
13:09:24|11.3763
13:09:24|11.3763
13:09:26|11.3763
13:09:27|11.3763
13:09:28|11.3763
13:09:29|11.3824
13:09:31|11.3824
13:09:32|11.3918
13:09:32|11.3918
13:09:33|11.3837
13:09:35|11.3878
13:09:35|11.3898
13:09:36|11.3898
13:09:37|11.3898
13:09:39|11.3898
13:09:39|11.3922
13:09:41|11.3923
13:09:42|11.394
13:09:43|11.3945
13:09:44|11.3874
13:09:45|11.3901
13:09:46|11.4048
13:09:47|11.4015
13:09:48|11.4015
13:09:49|11.407
13:09:50|11.4075
13:09:51|11.4075
13:09:52|11.4061
13:09:53|11.4076
13:09:54|11.4075
13:09:55|11.409
13:09:56|11.409
13:09:57|11.4081
13:09:58|11.4079
13:09:59|11.4079
13:10:00|11.4079
13:10:01|11.4069
13:10:02|11.4074
13:10:03|11.4074
13:10:04|11.4099
13:10:05|11.4061
13:10:06|11.4058
13:10:07|11.4102
13:10:09|11.4122
13:10:10|11.4122
13:10:11|11.4122
13:10:12|11.4122
13:10:13|11.4118
13:10:15|11.4263
13:10:16|11.4277
13:10:16|11.4333
13:10:18|11.4294
13:10:19|11.4332
13:10:20|11.4329
13:10:21|11.4382
13:10:21|11.4367
13:10:22|11.4367
13:10:24|11.4382
13:10:25|11.4209
13:10:27|11.4266
13:10:27|11.4252
13:10:29|11.4251
13:10:30|11.4251
13:10:31|11.4242
13:10:32|11.4242
13:10:33|11.4208
13:10:34|11.4251
13:10:35|11.4294
13:10:36|11.4323
13:10:37|11.4354
13:10:38|11.4354
13:10:39|11.4354
13:10:40|11.4354
13:10:41|11.4354
13:10:42|11.4402
13:10:43|11.4392
13:10:44|11.4399
13:10:45|11.4378
13:10:46|11.4405
13:10:47|11.4449
13:10:48|11.4586
13:10:49|11.4524
13:10:50|11.4597
13:10:51|11.4555
13:10:52|11.4538
13:10:53|11.4538
13:10:54|11.4538
13:10:55|11.4435
13:10:56|11.4461
13:10:57|11.4463
13:10:58|11.4483
13:10:59|11.4483
13:11:00|11.4483
13:11:01|11.4525
13:11:02|11.4699
13:11:03|11.4638
13:11:04|11.4512
13:11:05|11.4575
13:11:06|11.4575
13:11:07|11.4626
13:11:08|11.46
13:11:10|11.4613
13:11:11|11.4632
13:11:12|11.4632
13:11:13|11.4707
13:11:14|11.4662
13:11:15|11.4702
13:11:16|11.4619
13:11:18|11.466
13:11:18|11.4624
13:11:19|11.4726
13:11:21|11.4726
13:11:21|11.4632
13:11:22|11.4709
13:11:23|11.4755
13:11:24|11.4755
13:11:26|11.4771
13:11:27|11.4727
13:11:28|11.4758
13:11:28|11.4758
13:11:29|11.4698
13:11:31|11.464
13:11:32|11.466
13:11:33|11.4625
13:11:34|11.4625
13:11:35|11.4634
13:11:36|11.4669
13:11:37|11.4641
13:11:38|11.4755
13:11:39|11.4752
13:11:40|11.4752
13:11:41|11.4734
13:11:42|11.4734
13:11:43|11.4694
13:11:44|11.4734
13:11:45|11.4786
13:11:46|11.4807
13:11:47|11.4781
13:11:48|11.4781
13:11:49|11.4781
13:11:50|11.4807
13:11:51|11.486
13:11:52|11.4864
13:11:53|11.4855
13:11:54|11.4809
13:11:55|11.4814
13:11:56|11.4785
13:11:57|11.4747
13:11:58|11.4755
13:11:59|11.4755
13:12:00|11.482
13:12:01|11.477
13:12:02|11.4734
13:12:03|11.4734
13:12:04|11.4607
13:12:05|11.4643
13:12:06|11.4681
13:12:07|11.4642
13:12:08|11.4621
13:12:09|11.4621
13:12:10|11.4621
13:12:11|11.4642
13:12:12|11.4653
13:12:13|11.4621
13:12:15|11.4665
13:12:15|11.4621
13:12:17|11.4646
13:12:18|11.4646
13:12:18|11.4608
13:12:19|11.463
13:12:21|11.463
13:12:21|11.463
13:12:22|11.461
13:12:23|11.4587
13:12:25|11.4661
13:12:27|11.4662
13:12:28|11.4661
13:12:28|11.4661
13:12:29|11.4661
13:12:31|11.4585
13:12:32|11.4606
13:12:32|11.4564
13:12:33|11.4564
13:12:34|11.4617
13:12:35|11.4617
13:12:36|11.462
13:12:37|11.4624
13:12:38|11.4618
13:12:40|11.4618
13:12:41|11.4574
13:12:41|11.4574
13:12:43|11.4608
13:12:43|11.4608
13:12:45|11.4608
13:12:46|11.4663
13:12:46|11.4693
13:12:47|11.4693
13:12:49|11.4671
13:12:49|11.4671
13:12:50|11.4671
13:12:51|11.468
13:12:53|11.4705
13:12:53|11.467
13:12:55|11.4669
13:12:56|11.4929
13:12:57|11.4943
13:12:57|11.4917
13:12:59|11.4912
13:13:00|11.4891
13:13:01|11.4948
13:13:01|11.4986
13:13:03|11.4916
13:13:04|11.4916
13:13:05|11.4919
13:13:06|11.4871
13:13:07|11.4892
13:13:08|11.4929
13:13:09|11.4912
13:13:10|11.4898
13:13:11|11.496
13:13:13|11.4948
13:13:14|11.4909
13:13:15|11.4949
13:13:16|11.4949
13:13:17|11.5029
13:13:18|11.506
13:13:19|11.4995
13:13:20|11.5045
13:13:21|11.5045
13:13:22|11.5079
13:13:23|11.5111
13:13:24|11.5111
13:13:25|11.5023
13:13:26|11.5062
13:13:27|11.5062
13:13:29|11.5062
13:13:29|11.5096
13:13:31|11.5068
13:13:31|11.5067
13:13:32|11.5039
13:13:34|11.5075
13:13:35|11.5075
13:13:35|11.5076
13:13:37|11.5101
13:13:38|11.5101
13:13:38|11.5023
13:13:39|11.5194
13:13:41|11.5237
13:13:41|11.5231
13:13:43|11.5231
13:13:43|11.5207
13:13:44|11.5204
13:13:45|11.5231
13:13:46|11.5231
13:13:48|11.5231
13:13:48|11.5231
13:13:49|11.5244
13:13:50|11.5244
13:13:52|11.5243
13:13:52|11.5218
13:13:53|11.5169
13:13:54|11.5203
13:13:55|11.5203
13:13:56|11.5203
13:13:57|11.5243
13:13:58|11.5243
13:14:00|11.5226
13:14:01|11.521
13:14:02|11.5205
13:14:02|11.5188
13:14:03|11.5202
13:14:04|11.5308
13:14:05|11.5308
13:14:06|11.5297
13:14:07|11.5289
13:14:09|11.5288
13:14:10|11.5248
13:14:11|11.5287
13:14:11|11.5253
13:14:13|11.5271
13:14:14|11.5248
13:14:15|11.5177
13:14:16|11.5139
13:14:17|11.5043
13:14:18|11.5062
13:14:19|11.5082
13:14:20|11.5058
13:14:21|11.5058
13:14:22|11.5074
13:14:23|11.5109
13:14:24|11.5227
13:14:25|11.5339
13:14:26|11.5185
13:14:27|11.5307
13:14:28|11.5337
13:14:29|11.5282
13:14:30|11.5292
13:14:31|11.5253
13:14:32|11.521
13:14:33|11.521
13:14:34|11.5185
13:14:35|11.5186
13:14:36|11.5186
13:14:37|11.5178
13:14:38|11.5178
13:14:39|11.5008
13:14:40|11.5008
13:14:41|11.5025
13:14:42|11.5056
13:14:43|11.5047
13:14:44|11.5039
13:14:45|11.5039
13:14:46|11.5051
13:14:47|11.5051
13:14:48|11.5051
13:14:49|11.5071
13:14:51|11.5121
13:14:51|11.5106
13:14:53|11.5085
13:14:53|11.5085
13:14:54|11.5024
13:14:55|11.5037
13:14:56|11.5037
13:14:57|11.5081
13:14:58|11.5081
13:14:59|11.5031
13:15:00|11.5031
13:15:01|11.5067
13:15:03|11.5119
13:15:03|11.5097
13:15:05|11.5097
13:15:05|11.5121
13:15:07|11.5121
13:15:07|11.5186
13:15:08|11.5205
13:15:09|11.5212
13:15:10|11.5083
13:15:12|11.505
13:15:12|11.5077
13:15:14|11.5008
13:15:15|11.5008
13:15:16|11.5008
13:15:17|11.5071
13:15:18|11.5071
13:15:18|11.5071
13:15:20|11.507
13:15:21|11.5077
13:15:22|11.5032
13:15:24|11.5
13:15:24|11.5001
13:15:25|11.5012
13:15:26|11.5033
13:15:27|11.5044
13:15:28|11.5044
13:15:29|11.5044
13:15:31|11.5048
13:15:31|11.5071
13:15:32|11.5069
13:15:33|11.5095
13:15:34|11.5207
13:15:35|11.5211
13:15:36|11.5218
13:15:37|11.5211
13:15:38|11.5208
13:15:39|11.5208
13:15:41|11.518
13:15:42|11.5162
13:15:43|11.5171
13:15:43|11.5227
13:15:45|11.5227
13:15:46|11.5196
13:15:47|11.5196
13:15:47|11.5187
13:15:48|11.5172
13:15:49|11.5172
13:15:51|11.5172
13:15:52|11.5172
13:15:53|11.5208
13:15:54|11.5247
13:15:55|11.5247
13:15:56|11.5247
13:15:57|11.5224
13:15:58|11.5217
13:15:59|11.5217
13:16:00|11.5187
13:16:01|11.5187
13:16:02|11.5347
13:16:03|11.5323
13:16:04|11.5323
13:16:05|11.524
13:16:06|11.5278
13:16:07|11.5282
13:16:08|11.5499
13:16:09|11.5464
13:16:10|11.5464
13:16:11|11.5417
13:16:12|11.5417
13:16:13|11.5452
13:16:14|11.5491
13:16:16|11.5491
13:16:16|11.5521
13:16:18|11.5444
13:16:19|11.5473
13:16:20|11.5471
13:16:21|11.5438
13:16:22|11.5419
13:16:23|11.5419
13:16:25|11.545
13:16:25|11.5454
13:16:27|11.5396
13:16:28|11.5434
13:16:29|11.5328
13:16:30|11.5328
13:16:31|11.5328
13:16:32|11.5328
13:16:33|11.5313
13:16:34|11.5342
13:16:35|11.5281
13:16:36|11.5281
13:16:37|11.5281
13:16:38|11.5221
13:16:40|11.5111
13:16:40|11.5143
13:16:42|11.5244
13:16:42|11.5244
13:16:43|11.5207
13:16:44|11.5186
13:16:46|11.5163
13:16:46|11.5136
13:16:48|11.5136
13:16:48|11.5073
13:16:49|11.5
13:16:51|11.5073
13:16:51|11.5109
13:16:53|11.5119
13:16:54|11.5165
13:16:55|11.5165
13:16:56|11.5166
13:16:57|11.5166
13:16:58|11.5493
13:16:59|11.5441
13:17:00|11.5422
13:17:01|11.5413
13:17:02|11.5413
13:17:03|11.5413
13:17:04|11.5413
13:17:05|11.5371
13:17:06|11.5388
13:17:08|11.5388
13:17:09|11.5385
13:17:09|11.53
13:17:10|11.5264
13:17:11|11.5264
13:17:12|11.5171
13:17:13|11.5191
13:17:15|11.5162
13:17:17|11.5191
13:17:17|11.5166
13:17:18|11.5213
13:17:20|11.5345
13:17:21|11.5345
13:17:22|11.5231
13:17:22|11.5215
13:17:24|11.5181
13:17:25|11.5141
13:17:26|11.5114
13:17:27|11.5123
13:17:28|11.5123
13:17:30|11.5131
13:17:31|11.5133
13:17:32|11.5205
13:17:33|11.5205
13:17:34|11.5164
13:17:35|11.5164
13:17:35|11.5164
13:17:36|11.5163
13:17:37|11.5156
13:17:39|11.5163
13:17:39|11.5115
13:17:40|11.5085
13:17:41|11.5085
13:17:43|11.5085
13:17:44|11.5039
13:17:45|11.5062
13:17:46|11.5156
13:17:47|11.5179
13:17:48|11.5185
13:17:49|11.5129
13:17:50|11.5129
13:17:51|11.522
13:17:52|11.522
13:17:53|11.5214
13:17:54|11.5214
13:17:55|11.5214
13:17:56|11.5175
13:17:57|11.5188
13:17:59|11.5188
13:17:59|11.516
13:18:00|11.5226
13:18:01|11.5226
13:18:02|11.5185
13:18:04|11.5197
13:18:05|11.5144
13:18:05|11.5144
13:18:07|11.5109
13:18:08|11.5119
13:18:09|11.5119
13:18:10|11.5119
13:18:10|11.5079
13:18:12|11.5067
13:18:13|11.5072
13:18:14|11.5072
13:18:14|11.505
13:18:16|11.5105
13:18:18|11.5115
13:18:19|11.524
13:18:19|11.5167
13:18:21|11.5108
13:18:21|11.5108
13:18:22|11.5163
13:18:23|11.5163
13:18:25|11.5163
13:18:25|11.5181
13:18:26|11.5181
13:18:28|11.5181
13:18:29|11.5194
13:18:29|11.5232
13:18:30|11.5232
13:18:31|11.5286
13:18:33|11.5286
13:18:34|11.526
13:18:35|11.5274
13:18:36|11.524
13:18:37|11.524
13:18:38|11.5233
13:18:39|11.526
13:18:40|11.526
13:18:41|11.526
13:18:43|11.523
13:18:44|11.523
13:18:45|11.523
13:18:45|11.5194
13:18:47|11.5194
13:18:47|11.5194
13:18:48|11.5234
13:18:49|11.5234
13:18:50|11.5234
13:18:51|11.5228
13:18:52|11.5236
13:18:53|11.5225
13:18:54|11.5225
13:18:55|11.5225
13:18:56|11.5225
13:18:58|11.5225
13:18:59|11.5225
13:18:59|11.5148
13:19:00|11.5128
13:19:01|11.5152
13:19:03|11.5216
13:19:03|11.524
13:19:04|11.524
13:19:05|11.524
13:19:07|11.526
13:19:07|11.5217
13:19:08|11.5217
13:19:10|11.5223
13:19:11|11.5165
13:19:12|11.5181
13:19:12|11.5165
13:19:13|11.5165
13:19:14|11.5115
13:19:16|11.5034
13:19:17|11.52
13:19:18|11.52
13:19:19|11.5232
13:19:20|11.52
13:19:21|11.5165
13:19:22|11.5101
13:19:23|11.5219
13:19:24|11.5252
13:19:25|11.5219
13:19:26|11.5215
13:19:28|11.52
13:19:29|11.5254
13:19:29|11.5254
13:19:30|11.5223
13:19:31|11.5223
13:19:32|11.5223
13:19:33|11.5223
13:19:34|11.5284
13:19:36|11.5254
13:19:36|11.5216
13:19:37|11.5216
13:19:39|11.52
13:19:40|11.5163
13:19:40|11.5159
13:19:41|11.5167
13:19:43|11.5184
13:19:43|11.5181
13:19:44|11.5188
13:19:46|11.5151
13:19:46|11.5138
13:19:47|11.5105
13:19:48|11.512
13:19:49|11.5125
13:19:50|11.5125
13:19:51|11.5148
13:19:52|11.512
13:19:54|11.51
13:19:55|11.51
13:19:56|11.51
13:19:56|11.51
13:19:58|11.51
13:19:58|11.5134
13:19:59|11.51
13:20:00|11.5126
13:20:02|11.5126
13:20:02|11.5207
13:20:03|11.5247
13:20:04|11.5206
13:20:06|11.5231
13:20:07|11.5187
13:20:07|11.5187
13:20:08|11.5171
13:20:09|11.5167
13:20:10|11.5165
13:20:11|11.5168
13:20:13|11.5203
13:20:13|11.5212
13:20:15|11.5261
13:20:15|11.5325
13:20:16|11.5309
13:20:18|11.5328
13:20:19|11.5328
13:20:20|11.5315
13:20:22|11.5315
13:20:23|11.5324
13:20:23|11.5357
13:20:25|11.5391
13:20:26|11.5322
13:20:26|11.532
13:20:28|11.5341
13:20:28|11.5249
13:20:30|11.5243
13:20:30|11.5243
13:20:31|11.5156
13:20:32|11.5187
13:20:33|11.5203
13:20:34|11.5203
13:20:35|11.5203
13:20:37|11.5128
13:20:37|11.5128
13:20:38|11.52
13:20:39|11.52
13:20:40|11.517
13:20:41|11.5157
13:20:43|11.5104
13:20:44|11.5085
13:20:44|11.5051
13:20:45|11.5066
13:20:46|11.5066
13:20:47|11.5066
13:20:49|11.5029
13:20:49|11.5036
13:20:50|11.5061
13:20:51|11.5032
13:20:52|11.5032
13:20:53|11.5032
13:20:54|11.5032
13:20:55|11.5067
13:20:56|11.5067
13:20:58|11.5101
13:20:58|11.5101
13:20:59|11.5101
13:21:00|11.5082
13:21:01|11.5043
13:21:02|11.506
13:21:03|11.506
13:21:05|11.506
13:21:05|11.5038
13:21:06|11.5038
13:21:07|11.5008
13:21:08|11.5
13:21:10|11.4995
13:21:10|11.4995
13:21:11|11.4936
13:21:13|11.4936
13:21:13|11.4936
13:21:15|11.4936
13:21:15|11.5025
13:21:16|11.4995
13:21:18|11.4959
13:21:19|11.4997
13:21:21|11.4997
13:21:22|11.4997
13:21:23|11.5036
13:21:24|11.5038
13:21:25|11.5038
13:21:26|11.5041
13:21:27|11.505
13:21:28|11.5148
13:21:29|11.5122
13:21:30|11.5122
13:21:31|11.5122
13:21:32|11.5122
13:21:33|11.5122
13:21:34|11.5101
13:21:35|11.5101
13:21:37|11.5099
13:21:37|11.5099
13:21:39|11.5207
13:21:40|11.5229
13:21:40|11.5229
13:21:42|11.5229
13:21:42|11.5237
13:21:44|11.5237
13:21:45|11.5279
13:21:46|11.5324
13:21:47|11.539
13:21:48|11.5522
13:21:49|11.5697
13:21:49|11.5662
13:21:50|11.5717
13:21:53|11.5683
13:21:53|11.5759
13:21:55|11.5759
13:21:55|11.5752
13:21:56|11.5752
13:21:57|11.5752
13:21:58|11.5766
13:22:00|11.5747
13:22:00|11.575
13:22:01|11.5735
13:22:03|11.5709
13:22:04|11.5644
13:22:04|11.564
13:22:05|11.5463
13:22:07|11.5463
13:22:07|11.5515
13:22:08|11.5613
13:22:09|11.5536
13:22:10|11.5463
13:22:11|11.5442
13:22:13|11.5443
13:22:14|11.5464
13:22:15|11.5427
13:22:16|11.5427
13:22:17|11.5418
13:22:18|11.5472
13:22:19|11.5299
13:22:20|11.5264
13:22:22|11.5265
13:22:22|11.5265
13:22:23|11.5294
13:22:24|11.5294
13:22:25|11.5318
13:22:27|11.5318
13:22:28|11.524
13:22:28|11.524
13:22:30|11.524
13:22:31|11.524
13:22:32|11.524
13:22:33|11.524
13:22:34|11.5277
13:22:36|11.5277
13:22:36|11.5311
13:22:38|11.5311
13:22:38|11.534
13:22:39|11.534
13:22:40|11.534
13:22:42|11.537
13:22:42|11.537
13:22:43|11.5352
13:22:44|11.5443
13:22:45|11.5345
13:22:47|11.5345
13:22:48|11.5351
13:22:49|11.5351
13:22:50|11.5354
13:22:51|11.5375
13:22:53|11.5353
13:22:54|11.5353
13:22:54|11.5352
13:22:55|11.5343
13:22:56|11.5365
13:22:57|11.5398
13:22:58|11.5455
13:22:59|11.5498
13:23:00|11.5497
13:23:02|11.5533
13:23:02|11.5533
13:23:04|11.5502
13:23:05|11.5446
13:23:06|11.5446
13:23:07|11.5699
13:23:07|11.5731
13:23:08|11.5698
13:23:10|11.5678
13:23:11|11.5648
13:23:12|11.5628
13:23:12|11.5638
13:23:14|11.5595
13:23:15|11.5595
13:23:16|11.5593
13:23:17|11.5567
13:23:18|11.5567
13:23:19|11.5567
13:23:20|11.5567
13:23:22|11.5488
13:23:22|11.5488
13:23:24|11.5365
13:23:25|11.5365
13:23:26|11.5367
13:23:27|11.5367
13:23:28|11.5365
13:23:29|11.5253
13:23:30|11.5295
13:23:31|11.5295
13:23:32|11.5307
13:23:33|11.5306
13:23:34|11.5306
13:23:35|11.5289
13:23:37|11.5272
13:23:37|11.5306
13:23:38|11.5306
13:23:40|11.5306
13:23:40|11.5304
13:23:41|11.5295
13:23:43|11.5295
13:23:43|11.5295
13:23:45|11.5294
13:23:45|11.5294
13:23:47|11.53
13:23:47|11.5456
13:23:48|11.5456
13:23:49|11.5535
13:23:50|11.5564
13:23:51|11.5564
13:23:52|11.5564
13:23:53|11.5564
13:23:54|11.5564
13:23:55|11.5714
13:23:57|11.5675
13:23:57|11.556
13:23:59|11.556
13:23:59|11.5639
13:24:00|11.5576
13:24:02|11.5606
13:24:02|11.5672
13:24:03|11.5713
13:24:04|11.5657
13:24:06|11.5657
13:24:06|11.5673
13:24:07|11.5673
13:24:08|11.5673
13:24:09|11.5614
13:24:10|11.5632
13:24:12|11.5673
13:24:12|11.5673
13:24:13|11.5667
13:24:14|11.5698
13:24:15|11.5698
13:24:16|11.5698
13:24:18|11.5679
13:24:18|11.5679
13:24:19|11.5679
13:24:20|11.5679
13:24:21|11.5713
13:24:23|11.565
13:24:24|11.565
13:24:24|11.5757
13:24:26|11.5919
13:24:27|11.6138
13:24:28|11.6198
13:24:29|11.6228
13:24:30|11.6302
13:24:31|11.6427
13:24:33|11.6428
13:24:34|11.6428
13:24:35|11.6369
13:24:35|11.6368
13:24:36|11.6402
13:24:37|11.6354
13:24:39|11.6312
13:24:40|11.6345
13:24:40|11.6376
13:24:42|11.6369
13:24:42|11.6306
13:24:44|11.633
13:24:44|11.64
13:24:46|11.6435
13:24:47|11.6549
13:24:48|11.6455
13:24:49|11.6561
13:24:50|11.6598
13:24:51|11.6624
13:24:52|11.6644
13:24:53|11.6681
13:24:53|11.6703
13:24:55|11.67
13:24:56|11.6645
13:24:57|11.6625
13:24:58|11.6641
13:24:59|11.6659
13:25:00|11.6621
13:25:01|11.6694
13:25:02|11.6699
13:25:03|11.6631
13:25:04|11.6648
13:25:05|11.67
13:25:06|11.6672
13:25:07|11.6567
13:25:08|11.6608
13:25:09|11.6453
13:25:10|11.6346
13:25:11|11.6446
13:25:12|11.6509
13:25:13|11.6792
13:25:14|11.6672
13:25:15|11.6702
13:25:16|11.6646
13:25:17|11.6608
13:25:18|11.6673
13:25:19|11.6645
13:25:20|11.6728
13:25:21|11.6735
13:25:22|11.6748
13:25:24|11.6761
13:25:25|11.6782
13:25:26|11.6866
13:25:28|11.6843
13:25:29|11.6831
13:25:30|11.6824
13:25:31|11.6873
13:25:32|11.6873
13:25:33|11.6866
13:25:34|11.6843
13:25:35|11.6823
13:25:36|11.6772
13:25:37|11.6879
13:25:39|11.682
13:25:39|11.6777
13:25:41|11.6822
13:25:41|11.6822
13:25:42|11.6784
13:25:44|11.6818
13:25:45|11.6783
13:25:45|11.6752
13:25:47|11.6751
13:25:48|11.6825
13:25:48|11.6702
13:25:50|11.6683
13:25:50|11.6666
13:25:52|11.664
13:25:53|11.6652
13:25:54|11.6714
13:25:55|11.6758
13:25:56|11.6751
13:25:57|11.6852
13:25:58|11.6916
13:25:59|11.6916
13:26:00|11.6899
13:26:01|11.6969
13:26:02|11.6938
13:26:03|11.6944
13:26:04|11.6901
13:26:05|11.6986
13:26:06|11.6966
13:26:07|11.7
13:26:08|11.7
13:26:09|11.6837
13:26:10|11.6764
13:26:11|11.6752
13:26:12|11.6892
13:26:13|11.688
13:26:14|11.6931
13:26:15|11.6892
13:26:16|11.6935
13:26:17|11.6862
13:26:18|11.6862
13:26:19|11.693
13:26:21|11.6884
13:26:21|11.6844
13:26:23|11.6933
13:26:24|11.6933
13:26:25|11.6933
13:26:26|11.6935
13:26:28|11.6843
13:26:29|11.6843
13:26:30|11.6843
13:26:31|11.6906
13:26:32|11.6878
13:26:33|11.6853
13:26:34|11.6853
13:26:35|11.6853
13:26:36|11.6843
13:26:38|11.6704
13:26:39|11.6757
13:26:40|11.6752
13:26:40|11.6703
13:26:42|11.6894
13:26:43|11.6894
13:26:43|11.6861
13:26:45|11.6837
13:26:46|11.6805
13:26:47|11.6801
13:26:48|11.6771
13:26:49|11.6712
13:26:49|11.6697
13:26:51|11.682
13:26:51|11.682
13:26:53|11.6762
13:26:54|11.6728
13:26:55|11.6814
13:26:57|11.6814
13:26:58|11.6775
13:26:58|11.6775
13:27:00|11.6783
13:27:00|11.6721
13:27:01|11.6721
13:27:02|11.6802
13:27:03|11.6802
13:27:04|11.6822
13:27:06|11.6784
13:27:06|11.6757
13:27:08|11.6797
13:27:08|11.67
13:27:09|11.6719
13:27:10|11.668
13:27:11|11.6727
13:27:12|11.671
13:27:13|11.6735
13:27:14|11.6697
13:27:15|11.666
13:27:16|11.6673
13:27:17|11.6673
13:27:18|11.671
13:27:19|11.6733
13:27:20|11.671
13:27:21|11.671
13:27:22|11.6746
13:27:24|11.6746
13:27:26|11.6799
13:27:27|11.6801
13:27:27|11.6801
13:27:29|11.6789
13:27:29|11.674
13:27:30|11.674
13:27:31|11.6776
13:27:32|11.6757
13:27:33|11.6753
13:27:34|11.6797
13:27:35|11.6797
13:27:37|11.6788
13:27:38|11.6819
13:27:39|11.6848
13:27:40|11.6848
13:27:41|11.6844
13:27:41|11.6844
13:27:42|11.6844
13:27:43|11.6816
13:27:45|11.6874
13:27:45|11.676
13:27:46|11.6829
13:27:47|11.6829
13:27:48|11.6886
13:27:49|11.6896
13:27:50|11.69
13:27:51|11.6793
13:27:52|11.6827
13:27:53|11.6871
13:27:54|11.6871
13:27:55|11.682
13:27:57|11.6843
13:27:57|11.6819
13:27:58|11.6849
13:27:59|11.6849
13:28:01|11.6801
13:28:01|11.6857
13:28:03|11.674
13:28:03|11.674
13:28:04|11.6733
13:28:05|11.6721
13:28:06|11.6697
13:28:07|11.6697
13:28:08|11.6658
13:28:09|11.6633
13:28:10|11.66
13:28:11|11.6634
13:28:12|11.6634
13:28:13|11.6634
13:28:15|11.66
13:28:15|11.6527
13:28:16|11.6555
13:28:17|11.6507
13:28:18|11.6507
13:28:20|11.65
13:28:20|11.65
13:28:22|11.65
13:28:23|11.6514
13:28:23|11.65
13:28:24|11.6587
13:28:26|11.6682
13:28:26|11.6611
13:28:29|11.665
13:28:29|11.6693
13:28:30|11.6693
13:28:32|11.6678
13:28:33|11.6769
13:28:33|11.68
13:28:35|11.6818
13:28:35|11.6808
13:28:37|11.6864
13:28:38|11.6864
13:28:39|11.6771
13:28:41|11.6694
13:28:42|11.6694
13:28:43|11.6752
13:28:44|11.6752
13:28:45|11.6752
13:28:46|11.6676
13:28:46|11.6672
13:28:47|11.6667
13:28:48|11.6643
13:28:50|11.6659
13:28:51|11.668
13:28:52|11.6773
13:28:53|11.6813
13:28:53|11.6786
13:28:55|11.6813
13:28:56|11.6784
13:28:57|11.6785
13:28:57|11.6792
13:28:59|11.6788
13:28:59|11.6788
13:29:01|11.6788
13:29:02|11.6811
13:29:03|11.6785
13:29:03|11.6609
13:29:05|11.6616
13:29:06|11.6668
13:29:07|11.7
13:29:08|11.6986
13:29:09|11.7026
13:29:10|11.6966
13:29:10|11.6964
13:29:11|11.6972
13:29:13|11.6987
13:29:13|11.6981
13:29:14|11.6967
13:29:16|11.6998
13:29:17|11.7174
13:29:18|11.7126
13:29:18|11.7179
13:29:20|11.718
13:29:21|11.7207
13:29:23|11.7298
13:29:23|11.7349
13:29:24|11.7264
13:29:25|11.7307
13:29:27|11.7311
13:29:28|11.7274
13:29:30|11.7177
13:29:31|11.7061
13:29:32|11.7043
13:29:33|11.7118
13:29:34|11.7299
13:29:35|11.7328
13:29:36|11.7
13:29:37|11.6909
13:29:38|11.6953
13:29:39|11.7049
13:29:40|11.7069
13:29:41|11.7152
13:29:42|11.7176
13:29:43|11.7098
13:29:44|11.7097
13:29:45|11.726
13:29:46|11.7305
13:29:47|11.7279
13:29:49|11.731
13:29:49|11.7326
13:29:51|11.7338
13:29:52|11.7356
13:29:52|11.7331
13:29:53|11.7344
13:29:55|11.7351
13:29:55|11.7392
13:29:57|11.7392
13:29:57|11.74
13:29:58|11.7404
13:29:59|11.7367
13:30:00|11.7383
13:30:01|11.7455
13:30:02|11.7543
13:30:03|11.7783
13:30:04|11.7811
13:30:05|11.791
13:30:06|11.7882
13:30:08|11.793
13:30:08|11.7556
13:30:10|11.7573
13:30:10|11.7455
13:30:11|11.737
13:30:12|11.7481
13:30:13|11.7548
13:30:14|11.7613
13:30:15|11.7652
13:30:16|11.7629
13:30:17|11.7645
13:30:19|11.7748
13:30:19|11.7612
13:30:20|11.7706
13:30:21|11.7695
13:30:22|11.7684
13:30:23|11.7748
13:30:25|11.7726
13:30:25|11.768
13:30:26|11.768
13:30:27|11.7872
13:30:29|11.7895
13:30:30|11.7877
13:30:30|11.7905
13:30:32|11.7905
13:30:32|11.789
13:30:34|11.7895
13:30:35|11.7937
13:30:36|11.7817
13:30:37|11.7729
13:30:38|11.7726
13:30:39|11.7734
13:30:40|11.7733
13:30:41|11.7751
13:30:41|11.7701
13:30:43|11.7836
13:30:44|11.7963
13:30:45|11.7914
13:30:46|11.7846
13:30:47|11.7979
13:30:48|11.7919
13:30:49|11.7885
13:30:50|11.7871
13:30:51|11.7953
13:30:52|11.7952
13:30:53|11.8007
13:30:54|11.7947
13:30:55|11.7941
13:30:56|11.792
13:30:57|11.7943
13:30:58|11.7959
13:30:59|11.7961
13:31:00|11.8017
13:31:01|11.8017
13:31:02|11.8054
13:31:04|11.804
13:31:04|11.7989
13:31:05|11.7861
13:31:06|11.7805
13:31:07|11.7805
13:31:08|11.78
13:31:10|11.775
13:31:10|11.7792
13:31:11|11.7792
13:31:13|11.7844
13:31:14|11.7826
13:31:15|11.7828
13:31:16|11.7813
13:31:17|11.78
13:31:18|11.78
13:31:20|11.78
13:31:20|11.7815
13:31:22|11.7806
13:31:22|11.7813
13:31:23|11.7813
13:31:24|11.7815
13:31:25|11.79
13:31:26|11.7861
13:31:27|11.7893
13:31:28|11.7879
13:31:30|11.7965
13:31:31|11.8013
13:31:32|11.7962
13:31:33|11.8001
13:31:34|11.8001
13:31:35|11.7951
13:31:36|11.792
13:31:37|11.8004
13:31:38|11.8
13:31:39|11.8065
13:31:40|11.807
13:31:41|11.807
13:31:42|11.8114
13:31:43|11.8154
13:31:44|11.8099
13:31:45|11.8075
13:31:46|11.8095
13:31:48|11.8095
13:31:48|11.8069
13:31:50|11.8069
13:31:51|11.8069
13:31:51|11.8096
13:31:52|11.8096
13:31:53|11.8337
13:31:54|11.8331
13:31:55|11.8399
13:31:56|11.8267
13:31:57|11.8306
13:31:58|11.8192
13:31:59|11.8305
13:32:01|11.8251
13:32:01|11.83
13:32:02|11.8308
13:32:03|11.8293
13:32:04|11.8345
13:32:05|11.8249
13:32:06|11.8167
13:32:08|11.8117
13:32:08|11.8272
13:32:09|11.8181
13:32:11|11.8235
13:32:11|11.8201
13:32:12|11.8355
13:32:14|11.8248
13:32:14|11.8202
13:32:16|11.8186
13:32:17|11.8199
13:32:17|11.815
13:32:19|11.8261
13:32:19|11.8239
13:32:20|11.8203
13:32:21|11.8201
13:32:23|11.8205
13:32:23|11.8217
13:32:24|11.8304
13:32:25|11.842
13:32:26|11.8481
13:32:27|11.8448
13:32:29|11.8522
13:32:29|11.8498
13:32:31|11.8399
13:32:33|11.8411
13:32:33|11.8371
13:32:35|11.8218
13:32:36|11.8076
13:32:36|11.8063
13:32:37|11.8071
13:32:39|11.8088
13:32:39|11.8079
13:32:40|11.809
13:32:41|11.809
13:32:43|11.806
13:32:44|11.8085
13:32:45|11.8099
13:32:46|11.8155
13:32:47|11.8141
13:32:48|11.8145
13:32:49|11.8113
13:32:50|11.8112
13:32:51|11.8128
13:32:53|11.81
13:32:54|11.813
13:32:54|11.8064
13:32:55|11.8206
13:32:57|11.8217
13:32:57|11.8072
13:32:59|11.8059
13:32:59|11.8041
13:33:01|11.8041
13:33:02|11.8089
13:33:03|11.8074
13:33:03|11.8074
13:33:06|11.8034
13:33:06|11.8065
13:33:07|11.8037
13:33:08|11.801
13:33:09|11.8031
13:33:11|11.7813
13:33:11|11.7762
13:33:12|11.7804
13:33:13|11.7805
13:33:15|11.7709
13:33:15|11.77
13:33:16|11.7608
13:33:17|11.7645
13:33:18|11.7634
13:33:19|11.7664
13:33:20|11.7717
13:33:22|11.7704
13:33:22|11.7686
13:33:23|11.7663
13:33:24|11.767
13:33:25|11.7674
13:33:26|11.7668
13:33:27|11.7668
13:33:28|11.7552
13:33:29|11.7539
13:33:30|11.7591
13:33:33|11.7499
13:33:33|11.7457
13:33:35|11.7501
13:33:36|11.7435
13:33:37|11.75
13:33:38|11.749
13:33:38|11.7567
13:33:40|11.7543
13:33:40|11.7579
13:33:41|11.756
13:33:43|11.7548
13:33:44|11.7509
13:33:46|11.7526
13:33:46|11.7591
13:33:47|11.7599
13:33:49|11.7599
13:33:50|11.76
13:33:51|11.7594
13:33:51|11.7594
13:33:52|11.7541
13:33:54|11.7541
13:33:55|11.7658
13:33:56|11.7658
13:33:57|11.7658
13:33:58|11.7703
13:33:59|11.7684
13:34:00|11.7662
13:34:01|11.7691
13:34:02|11.7691
13:34:02|11.7731
13:34:04|11.7691
13:34:05|11.7629
13:34:06|11.7572
13:34:06|11.7621
13:34:08|11.7572
13:34:08|11.7524
13:34:09|11.7532
13:34:11|11.75
13:34:12|11.756
13:34:13|11.7488
13:34:13|11.7528
13:34:14|11.7535
13:34:16|11.7468
13:34:17|11.7452
13:34:18|11.7269
13:34:18|11.715
13:34:20|11.7178
13:34:20|11.7185
13:34:22|11.7228
13:34:23|11.718
13:34:24|11.7069
13:34:24|11.7059
13:34:26|11.7069
13:34:27|11.7066
13:34:28|11.7021
13:34:29|11.6956
13:34:29|11.7105
13:34:31|11.7017
13:34:33|11.6962
13:34:34|11.6947
13:34:34|11.689
13:34:35|11.6975
13:34:37|11.6931
13:34:38|11.6874
13:34:39|11.6923
13:34:39|11.6994
13:34:41|11.7057
13:34:42|11.7165
13:34:44|11.7044
13:34:45|11.7127
13:34:45|11.7122
13:34:46|11.7064
13:34:48|11.6959
13:34:49|11.6959
13:34:49|11.6964
13:34:51|11.6978
13:34:51|11.6987
13:34:53|11.7029
13:34:53|11.7069
13:34:54|11.7103
13:34:56|11.7103
13:34:56|11.7103
13:34:57|11.7103
13:34:58|11.7103
13:35:00|11.7128
13:35:00|11.7139
13:35:02|11.7114
13:35:02|11.7046
13:35:04|11.7035
13:35:04|11.7035
13:35:06|11.7056
13:35:07|11.7038
13:35:08|11.7049
13:35:09|11.6992
13:35:09|11.6992
13:35:11|11.6992
13:35:11|11.7122
13:35:13|11.7061
13:35:13|11.7075
13:35:15|11.7065
13:35:15|11.7075
13:35:17|11.7087
13:35:18|11.7087
13:35:19|11.7087
13:35:20|11.7064
13:35:20|11.7066
13:35:22|11.7049
13:35:23|11.7008
13:35:24|11.7005
13:35:24|11.7005
13:35:26|11.7005
13:35:26|11.6968
13:35:27|11.7049
13:35:29|11.7061
13:35:30|11.7061
13:35:31|11.704
13:35:31|11.704
13:35:33|11.7003
13:35:33|11.7
13:35:35|11.6998
13:35:36|11.6974
13:35:37|11.6974
13:35:39|11.6944
13:35:39|11.6897
13:35:41|11.6786
13:35:41|11.6785
13:35:43|11.6772
13:35:43|11.6682
13:35:44|11.6747
13:35:45|11.6746
13:35:47|11.6746
13:35:47|11.6794
13:35:48|11.6744
13:35:50|11.6744
13:35:50|11.6833
13:35:52|11.6733
13:35:53|11.6792
13:35:54|11.6738
13:35:55|11.6796
13:35:56|11.6765
13:35:57|11.6765
13:35:58|11.6731
13:35:59|11.6731
13:36:00|11.6775
13:36:01|11.6683
13:36:02|11.68
13:36:03|11.6827
13:36:04|11.6857
13:36:05|11.6857
13:36:06|11.6913
13:36:07|11.6935
13:36:08|11.6959
13:36:09|11.6959
13:36:10|11.6974
13:36:11|11.6966
13:36:12|11.6951
13:36:13|11.6997
13:36:14|11.6959
13:36:15|11.6997
13:36:16|11.7026
13:36:17|11.7026
13:36:18|11.7059
13:36:19|11.7059
13:36:20|11.7059
13:36:21|11.7059
13:36:22|11.7078
13:36:23|11.717
13:36:24|11.7063
13:36:25|11.7169
13:36:26|11.7166
13:36:27|11.7242
13:36:28|11.7242
13:36:29|11.7242
13:36:30|11.7162
13:36:31|11.7244
13:36:32|11.7244
13:36:33|11.7232
13:36:35|11.7242
13:36:36|11.7313
13:36:36|11.7321
13:36:38|11.7286
13:36:39|11.7286
13:36:39|11.7241
13:36:41|11.7224
13:36:41|11.723
13:36:43|11.7234
13:36:44|11.7234
13:36:45|11.72
13:36:46|11.7188
13:36:47|11.7134
13:36:47|11.7134
13:36:49|11.7153
13:36:49|11.7151
13:36:51|11.7122
13:36:52|11.7121
13:36:53|11.7095
13:36:54|11.7158
13:36:54|11.7158
13:36:56|11.7158
13:36:57|11.7122
13:36:58|11.7125
13:36:58|11.7125
13:37:00|11.7125
13:37:01|11.7125
13:37:02|11.7114
13:37:03|11.7096
13:37:04|11.7096
13:37:05|11.7113
13:37:05|11.6967
13:37:07|11.6982
13:37:08|11.6929
13:37:09|11.6868
13:37:09|11.6777
13:37:11|11.6756
13:37:11|11.6845
13:37:12|11.6845
13:37:13|11.6844
13:37:15|11.689
13:37:16|11.689
13:37:17|11.6886
13:37:18|11.6886
13:37:18|11.6948
13:37:20|11.6883
13:37:21|11.6853
13:37:21|11.6869
13:37:23|11.6833
13:37:23|11.6833
13:37:24|11.684
13:37:25|11.684
13:37:26|11.684
13:37:28|11.6852
13:37:29|11.6852
13:37:30|11.6875
13:37:30|11.6852
13:37:32|11.6852
13:37:33|11.6835
13:37:33|11.6835
13:37:34|11.6835
13:37:37|11.679
13:37:38|11.679
13:37:38|11.679
13:37:40|11.679
13:37:41|11.6806
13:37:41|11.6806
13:37:43|11.6806
13:37:44|11.6806
13:37:45|11.677
13:37:46|11.6788
13:37:47|11.6752
13:37:49|11.6661
13:37:50|11.6682
13:37:51|11.6648
13:37:52|11.6648
13:37:53|11.6597
13:37:53|11.6741
13:37:55|11.6747
13:37:55|11.6854
13:37:56|11.6864
13:37:57|11.6853
13:37:58|11.6853
13:37:59|11.6826
13:38:00|11.6905
13:38:01|11.685
13:38:03|11.6917
13:38:04|11.6923
13:38:06|11.6865
13:38:06|11.6862
13:38:08|11.6816
13:38:08|11.6802
13:38:09|11.6811
13:38:11|11.6832
13:38:11|11.6858
13:38:12|11.6858
13:38:13|11.6999
13:38:15|11.7052
13:38:16|11.7043
13:38:17|11.7058
13:38:18|11.7058
13:38:19|11.6975
13:38:20|11.6975
13:38:21|11.703
13:38:22|11.703
13:38:23|11.703
13:38:24|11.703
13:38:25|11.6995
13:38:26|11.6995
13:38:27|11.6995
13:38:28|11.6995
13:38:29|11.6995
13:38:30|11.7056
13:38:31|11.7056
13:38:32|11.7015
13:38:33|11.7015
13:38:34|11.7015
13:38:35|11.6896
13:38:36|11.6852
13:38:37|11.6816
13:38:39|11.6798
13:38:40|11.6812
13:38:41|11.6797
13:38:41|11.6797
13:38:43|11.6797
13:38:44|11.6797
13:38:45|11.6684
13:38:46|11.6684
13:38:47|11.6794
13:38:49|11.6794
13:38:50|11.6894
13:38:50|11.6918
13:38:51|11.687
13:38:52|11.6783
13:38:53|11.6783
13:38:55|11.6782
13:38:56|11.6782
13:38:57|11.6782
13:38:58|11.6782
13:38:59|11.6782
13:39:00|11.6858
13:39:02|11.6808
13:39:03|11.6835
13:39:03|11.6835
13:39:04|11.6933
13:39:05|11.6802
13:39:06|11.6798
13:39:07|11.6798
13:39:08|11.6848
13:39:09|11.6856
13:39:10|11.6899
13:39:11|11.6899
13:39:13|11.6899
13:39:13|11.6899
13:39:15|11.6899
13:39:15|11.6899
13:39:16|11.6835
13:39:17|11.6711
13:39:19|11.6698
13:39:19|11.6835
13:39:21|11.6886
13:39:21|11.6849
13:39:22|11.6957
13:39:23|11.6957
13:39:25|11.6957
13:39:25|11.71
13:39:26|11.7127
13:39:28|11.7085
13:39:28|11.7107
13:39:30|11.701
13:39:30|11.701
13:39:31|11.701
13:39:33|11.7133
13:39:34|11.7254
13:39:35|11.7292
13:39:36|11.7543
13:39:38|11.7542
13:39:38|11.7544
13:39:39|11.7573
13:39:41|11.7573
13:39:42|11.7703
13:39:43|11.7611
13:39:43|11.7621
13:39:44|11.7553
13:39:46|11.7658
13:39:47|11.7633
13:39:48|11.7633
13:39:49|11.7556
13:39:49|11.7551
13:39:50|11.7472
13:39:51|11.7542
13:39:53|11.7572
13:39:54|11.7568
13:39:55|11.7731
13:39:56|11.7746
13:39:57|11.7752
13:39:59|11.7929
13:39:59|11.7972
13:40:01|11.8127
13:40:02|11.8238
13:40:02|11.8325
13:40:04|11.8319
13:40:05|11.8193
13:40:06|11.8176
13:40:07|11.8174
13:40:08|11.808
13:40:09|11.8042
13:40:09|11.7999
13:40:10|11.7954
13:40:11|11.7819
13:40:13|11.7744
13:40:13|11.7733
13:40:15|11.7823
13:40:16|11.7919
13:40:16|11.7984
13:40:18|11.7984
13:40:18|11.7916
13:40:19|11.7948
13:40:21|11.8125
13:40:21|11.8048
13:40:22|11.8008
13:40:24|11.8125
13:40:25|11.8039
13:40:26|11.8052
13:40:27|11.805
13:40:28|11.8052
13:40:29|11.8097
13:40:30|11.8097
13:40:31|11.7982
13:40:32|11.7982
13:40:33|11.7898
13:40:34|11.783
13:40:35|11.7886
13:40:36|11.7824
13:40:37|11.7841
13:40:38|11.7949
13:40:39|11.7949
13:40:40|11.7927
13:40:42|11.788
13:40:42|11.788
13:40:44|11.7853
13:40:44|11.7857
13:40:45|11.7892
13:40:47|11.7878
13:40:48|11.7859
13:40:49|11.7853
13:40:50|11.7942
13:40:50|11.7833
13:40:52|11.7856
13:40:53|11.7856
13:40:54|11.7856
13:40:56|11.7734
13:40:56|11.7734
13:40:57|11.7775
13:40:58|11.7868
13:41:00|11.784
13:41:00|11.784
13:41:01|11.7815
13:41:02|11.7815
13:41:03|11.7815
13:41:04|11.7815
13:41:05|11.7817
13:41:06|11.7862
13:41:08|11.7837
13:41:09|11.7788
13:41:09|11.7836
13:41:10|11.7845
13:41:11|11.7826
13:41:12|11.8037
13:41:13|11.8111
13:41:15|11.8081
13:41:16|11.8106
13:41:16|11.8099
13:41:17|11.802
13:41:19|11.802
13:41:19|11.8099
13:41:20|11.8131
13:41:21|11.8033
13:41:22|11.8033
13:41:23|11.8134
13:41:24|11.8311
13:41:25|11.8311
13:41:26|11.8311
13:41:27|11.8342
13:41:29|11.8299
13:41:29|11.8391
13:41:30|11.8396
13:41:31|11.8385
13:41:32|11.8385
13:41:33|11.8303
13:41:35|11.8352
13:41:36|11.8538
13:41:37|11.8424
13:41:37|11.8442
13:41:39|11.8517
13:41:40|11.8528
13:41:42|11.859
13:41:43|11.8558
13:41:43|11.8582
13:41:45|11.8612
13:41:45|11.8628
13:41:47|11.8635
13:41:47|11.8684
13:41:49|11.8685
13:41:50|11.8655
13:41:50|11.8517
13:41:52|11.8613
13:41:53|11.861
13:41:54|11.8496
13:41:54|11.8464
13:41:56|11.8463
13:41:57|11.8464
13:41:58|11.8464
13:41:58|11.8464
13:42:00|11.8531
13:42:01|11.8703
13:42:01|11.8675
13:42:03|11.8647
13:42:04|11.8604
13:42:05|11.8553
13:42:06|11.8545
13:42:07|11.8673
13:42:08|11.8734
13:42:10|11.8762
13:42:10|11.8792
13:42:11|11.8751
13:42:13|11.8751
13:42:13|11.8751
13:42:15|11.8741
13:42:16|11.8696
13:42:16|11.8742
13:42:18|11.8669
13:42:18|11.878
13:42:19|11.8688
13:42:20|11.8726
13:42:22|11.8945
13:42:23|11.8917
13:42:24|11.8973
13:42:25|11.9039
13:42:26|11.9039
13:42:27|11.9041
13:42:28|11.8988
13:42:29|11.908
13:42:30|11.9103
13:42:31|11.9022
13:42:32|11.9022
13:42:33|11.9038
13:42:34|11.9043
13:42:35|11.9043
13:42:36|11.9117
13:42:37|11.91
13:42:38|11.92
13:42:39|11.9147
13:42:41|11.91
13:42:42|11.9115
13:42:42|11.9148
13:42:43|11.9154
13:42:44|11.9145
13:42:45|11.9145
13:42:47|11.9145
13:42:48|11.918
13:42:48|11.9182
13:42:50|11.9249
13:42:51|11.9205
13:42:52|11.9237
13:42:53|11.9263
13:42:54|11.9261
13:42:55|11.9261
13:42:56|11.9259
13:42:57|11.9259
13:42:58|11.932
13:42:59|11.9368
13:43:00|11.9375
13:43:02|11.9351
13:43:02|11.929
13:43:03|11.9297
13:43:04|11.9357
13:43:05|11.9467
13:43:06|11.9408
13:43:07|11.9462
13:43:08|11.94
13:43:09|11.9432
13:43:10|11.9363
13:43:12|11.988
13:43:12|11.9795
13:43:13|11.9721
13:43:15|11.9834
13:43:15|11.9742
13:43:16|11.9821
13:43:17|11.9816
13:43:18|11.9879
13:43:19|11.9879
13:43:20|11.9793
13:43:21|11.9868
13:43:22|11.9791
13:43:23|11.9852
13:43:24|11.9811
13:43:25|11.9825
13:43:26|11.9817
13:43:27|11.9843
13:43:28|11.9931
13:43:30|12.
13:43:30|11.9998
13:43:31|12.0014
13:43:32|11.991
13:43:33|12.005
13:43:34|11.9899
13:43:35|11.9918
13:43:36|11.9972
13:43:37|11.9972
13:43:39|11.9972
13:43:40|11.9913
13:43:41|11.9972
13:43:43|11.9884
13:43:44|11.9884
13:43:44|11.9839
13:43:45|11.9824
13:43:46|11.9727
13:43:48|11.9684
13:43:49|11.9765
13:43:50|11.9606
13:43:51|11.9665
13:43:52|11.9678
13:43:53|11.9656
13:43:54|11.9663
13:43:55|11.9721
13:43:57|11.9799
13:43:57|11.979
13:43:58|11.9772
13:43:59|11.9765
13:44:01|11.9765
13:44:02|11.9733
13:44:02|11.9733
13:44:04|11.9751
13:44:04|11.9911
13:44:05|11.9827
13:44:07|11.98
13:44:07|11.9721
13:44:08|11.9768
13:44:09|11.9665
13:44:11|11.9624
13:44:11|11.9457
13:44:12|11.9469
13:44:13|11.9433
13:44:14|11.9387
13:44:16|11.945
13:44:16|11.944
13:44:17|11.9466
13:44:18|11.9433
13:44:19|11.9428
13:44:21|11.9462
13:44:22|11.9418
13:44:23|11.9432
13:44:24|11.9432
13:44:25|11.9442
13:44:26|11.9442
13:44:26|11.9378
13:44:27|11.9301
13:44:28|11.9301
13:44:30|11.9291
13:44:30|11.9254
13:44:31|11.9264
13:44:32|11.924
13:44:34|11.924
13:44:34|11.9339
13:44:35|11.9258
13:44:36|11.9317
13:44:37|11.9353
13:44:38|11.936
13:44:40|11.9376
13:44:40|11.9358
13:44:42|11.9338
13:44:43|11.9333
13:44:45|11.9429
13:44:46|11.9346
13:44:48|11.9341
13:44:49|11.9288
13:44:50|11.9322
13:44:51|11.932
13:44:52|11.932
13:44:53|11.9333
13:44:55|11.9307
13:44:55|11.9307
13:44:57|11.9343
13:44:57|11.9348
13:44:58|11.9446
13:44:59|11.9446
13:45:01|11.9534
13:45:01|11.9548
13:45:03|11.952
13:45:03|11.9526
13:45:05|11.9545
13:45:06|11.9665
13:45:07|11.9769
13:45:09|11.9809
13:45:10|11.991
13:45:10|11.9915
13:45:11|11.9762
13:45:13|11.9788
13:45:13|11.9798
13:45:14|11.9798
13:45:15|11.9879
13:45:16|11.9935
13:45:17|11.9838
13:45:19|11.9855
13:45:19|11.9842
13:45:20|11.9854
13:45:21|11.9744
13:45:22|11.9795
13:45:24|11.9795
13:45:25|11.9682
13:45:25|11.9858
13:45:26|11.9783
13:45:27|11.9783
13:45:28|11.9925
13:45:29|11.9925
13:45:31|11.9811
13:45:31|11.9828
13:45:32|11.9755
13:45:33|11.9783
13:45:34|11.9789
13:45:36|11.9789
13:45:36|11.9681
13:45:38|11.953
13:45:39|11.9462
13:45:40|11.9429
13:45:41|11.942
13:45:42|11.9456
13:45:43|11.9456
13:45:45|11.9435
13:45:46|11.9351
13:45:46|11.9257
13:45:47|11.9265
13:45:48|11.923
13:45:49|11.9322
13:45:51|11.9307
13:45:52|11.9307
13:45:53|11.9307
13:45:54|11.9307
13:45:54|11.9307
13:45:56|11.9183
13:45:57|11.9102
13:45:57|11.9126
13:45:59|11.917
13:46:00|11.9152
13:46:01|11.9152
13:46:02|11.9068
13:46:03|11.9136
13:46:04|11.9132
13:46:05|11.9143
13:46:06|11.9114
13:46:07|11.9128
13:46:08|11.9111
13:46:09|11.9024
13:46:10|11.9001
13:46:11|11.8971
13:46:12|11.8951
13:46:14|11.8926
13:46:14|11.8886
13:46:16|11.8917
13:46:16|11.8872
13:46:18|11.8886
13:46:18|11.883
13:46:20|11.8786
13:46:21|11.8791
13:46:22|11.88
13:46:23|11.8794
13:46:24|11.8794
13:46:25|11.8826
13:46:25|11.8787
13:46:27|11.8827
13:46:28|11.8827
13:46:29|11.8847
13:46:29|11.8843
13:46:31|11.8877
13:46:32|11.8851
13:46:33|11.8852
13:46:33|11.8827
13:46:35|11.8827
13:46:35|11.8826
13:46:36|11.8849
13:46:38|11.8852
13:46:39|11.8852
13:46:40|11.8852
13:46:41|11.8852
13:46:42|11.8824
13:46:43|11.8824
13:46:43|11.8867
13:46:44|11.8867
13:46:47|11.8866
13:46:48|11.8866
13:46:48|11.8866
13:46:50|11.89
13:46:51|11.89
13:46:52|11.8872
13:46:53|11.8844
13:46:54|11.8805
13:46:55|11.8876
13:46:56|11.8876
13:46:57|11.8876
13:46:58|11.8876
13:47:00|11.891
13:47:00|11.891
13:47:01|11.8898
13:47:02|11.9016
13:47:03|11.9134
13:47:05|11.9134
13:47:06|11.9102
13:47:07|11.9039
13:47:07|11.9003
13:47:09|11.9003
13:47:10|11.9003
13:47:11|11.9041
13:47:12|11.9083
13:47:13|11.907
13:47:13|11.907
13:47:15|11.907
13:47:16|11.9072
13:47:16|11.9028
13:47:17|11.9028
13:47:19|11.8998
13:47:20|11.8998
13:47:21|11.896
13:47:22|11.8977
13:47:23|11.9096
13:47:24|11.9096
13:47:25|11.9096
13:47:26|11.8998
13:47:27|11.8996
13:47:28|11.8985
13:47:29|11.894
13:47:30|11.894
13:47:31|11.894
13:47:32|11.894
13:47:33|11.8947
13:47:34|11.8922
13:47:35|11.8922
13:47:36|11.8904
13:47:37|11.8904
13:47:38|11.894
13:47:39|11.8942
13:47:40|11.8917
13:47:41|11.8917
13:47:42|11.8917
13:47:43|11.8939
13:47:44|11.9004
13:47:46|11.9
13:47:47|11.8946
13:47:47|11.8969
13:47:50|11.8969
13:47:51|11.8969
13:47:52|11.9034
13:47:53|11.9102
13:47:54|11.9123
13:47:54|11.9173
13:47:56|11.9173
13:47:57|11.9173
13:47:57|11.9173
13:47:59|11.9155
13:48:00|11.9155
13:48:01|11.9137
13:48:02|11.9137
13:48:04|11.8957
13:48:04|11.8889
13:48:05|11.8889
13:48:07|11.8889
13:48:08|11.8889
13:48:09|11.8879
13:48:10|11.8927
13:48:11|11.8861
13:48:11|11.8812
13:48:13|11.8812
13:48:14|11.8812
13:48:15|11.8812
13:48:15|11.877
13:48:16|11.8743
13:48:17|11.878
13:48:18|11.8768
13:48:20|11.8749
13:48:21|11.8768
13:48:21|11.8768
13:48:22|11.8802
13:48:24|11.8771
13:48:24|11.8773
13:48:25|11.88
13:48:26|11.88
13:48:27|11.88
13:48:29|11.88
13:48:30|11.88
13:48:31|11.8774
13:48:32|11.8776
13:48:32|11.8771
13:48:33|11.8917
13:48:35|11.8917
13:48:36|11.8803
13:48:36|11.8806
13:48:37|11.8784
13:48:39|11.88
13:48:40|11.8785
13:48:41|11.8785
13:48:42|11.8783
13:48:43|11.8767
13:48:44|11.8779
13:48:45|11.8744
13:48:47|11.8794
13:48:48|11.8794
13:48:48|11.8831
13:48:49|11.878
13:48:50|11.8777
13:48:51|11.8784
13:48:52|11.8784
13:48:54|11.8891
13:48:55|11.8853
13:48:56|11.8857
13:48:58|11.8889
13:48:58|11.883
13:48:59|11.883
13:49:00|11.8904
13:49:01|11.8901
13:49:02|11.8884
13:49:03|11.8884
13:49:04|11.8884
13:49:05|11.8629
13:49:06|11.8672
13:49:07|11.8711
13:49:09|11.8767
13:49:09|11.8716
13:49:11|11.8662
13:49:12|11.8661
13:49:12|11.8629
13:49:14|11.8638
13:49:15|11.85
13:49:16|11.83
13:49:17|11.8223
13:49:18|11.8181
13:49:19|11.8186
13:49:20|11.8205
13:49:21|11.8193
13:49:22|11.8204
13:49:22|11.8153
13:49:24|11.8193
13:49:25|11.8168
13:49:26|11.8161
13:49:27|11.808
13:49:28|11.8076
13:49:29|11.8175
13:49:31|11.805
13:49:31|11.8097
13:49:32|11.8076
13:49:34|11.8086
13:49:34|11.8071
13:49:35|11.8054
13:49:36|11.803
13:49:37|11.8082
13:49:38|11.8032
13:49:39|11.8032
13:49:40|11.8121
13:49:41|11.7976
13:49:42|11.8018
13:49:44|11.8069
13:49:44|11.8073
13:49:45|11.803
13:49:47|11.8249
13:49:48|11.8335
13:49:50|11.8341
13:49:50|11.8449
13:49:52|11.8511
13:49:53|11.8485
13:49:53|11.8559
13:49:55|11.8595
13:49:55|11.8645
13:49:57|11.8635
13:49:58|11.8635
13:49:59|11.8635
13:50:00|11.8663
13:50:01|11.8526
13:50:02|11.8502
13:50:03|11.8326
13:50:05|11.8481
13:50:05|11.8483
13:50:06|11.8519
13:50:07|11.8519
13:50:09|11.851
13:50:09|11.8549
13:50:11|11.8477
13:50:11|11.8495
13:50:13|11.8495
13:50:14|11.8495
13:50:14|11.8483
13:50:16|11.8513
13:50:16|11.8452
13:50:18|11.8519
13:50:19|11.8519
13:50:19|11.8397
13:50:21|11.8397
13:50:21|11.841
13:50:23|11.8368
13:50:24|11.8469
13:50:24|11.848
13:50:26|11.8474
13:50:27|11.8416
13:50:28|11.8438
13:50:28|11.8437
13:50:29|11.8437
13:50:31|11.8437
13:50:32|11.8437
13:50:33|11.8578
13:50:34|11.8578
13:50:35|11.8556
13:50:36|11.8556
13:50:37|11.8556
13:50:38|11.8557
13:50:39|11.8551
13:50:40|11.8557
13:50:41|11.8459
13:50:42|11.8516
13:50:43|11.8516
13:50:44|11.8523
13:50:45|11.8523
13:50:46|11.8523
13:50:47|11.8456
13:50:49|11.8456
13:50:50|11.8482
13:50:51|11.8482
13:50:51|11.8479
13:50:53|11.8478
13:50:54|11.8477
13:50:54|11.8477
13:50:55|11.8477
13:50:56|11.8458
13:50:58|11.8438
13:50:58|11.8438
13:50:59|11.8438
13:51:00|11.848
13:51:01|11.8448
13:51:03|11.8496
13:51:04|11.8578
13:51:05|11.8578
13:51:05|11.8578
13:51:07|11.8578
13:51:07|11.8578
13:51:09|11.8578
13:51:09|11.8623
13:51:11|11.8667
13:51:12|11.8671
13:51:12|11.8669
13:51:13|11.8669
13:51:14|11.8669
13:51:16|11.8633
13:51:17|11.8655
13:51:17|11.8655
13:51:19|11.8656
13:51:20|11.8673
13:51:20|11.8686
13:51:21|11.8686
13:51:23|11.856
13:51:23|11.856
13:51:24|11.8554
13:51:26|11.8528
13:51:28|11.8528
13:51:29|11.8528
13:51:29|11.856
13:51:30|11.8572
13:51:31|11.8543
13:51:32|11.8543
13:51:34|11.8543
13:51:34|11.8543
13:51:36|11.8555
13:51:37|11.8412
13:51:37|11.8367
13:51:39|11.8367
13:51:39|11.8258
13:51:40|11.8297
13:51:41|11.8297
13:51:42|11.8299
13:51:43|11.8299
13:51:45|11.8313
13:51:45|11.8365
13:51:47|11.8365
13:51:47|11.8365
13:51:49|11.8312
13:51:51|11.8296
13:51:51|11.8296
13:51:52|11.8214
13:51:54|11.818
13:51:55|11.818
13:51:55|11.818
13:51:57|11.8191
13:51:57|11.8193
13:51:58|11.8191
13:51:59|11.8227
13:52:01|11.8272
13:52:01|11.8213
13:52:03|11.8367
13:52:03|11.8391
13:52:04|11.8339
13:52:05|11.8339
13:52:06|11.8339
13:52:08|11.834
13:52:09|11.834
13:52:10|11.8376
13:52:10|11.836
13:52:12|11.836
13:52:13|11.8412
13:52:14|11.8388
13:52:14|11.8361
13:52:16|11.8363
13:52:17|11.8363
13:52:18|11.8363
13:52:19|11.8401
13:52:19|11.8368
13:52:21|11.8386
13:52:22|11.8386
13:52:23|11.8436
13:52:23|11.845
13:52:25|11.8506
13:52:26|11.8463
13:52:27|11.8463
13:52:29|11.8548
13:52:29|11.8548
13:52:30|11.8548
13:52:31|11.841
13:52:32|11.8318
13:52:34|11.8275
13:52:34|11.8258
13:52:36|11.8259
13:52:37|11.8259
13:52:38|11.8213
13:52:38|11.8186
13:52:39|11.8169
13:52:40|11.8171
13:52:41|11.8171
13:52:43|11.8134
13:52:44|11.8134
13:52:45|11.814
13:52:46|11.8192
13:52:46|11.8273
13:52:48|11.83
13:52:49|11.83
13:52:50|11.83
13:52:51|11.8253
13:52:52|11.8253
13:52:53|11.8245
13:52:54|11.8145
13:52:55|11.8145
13:52:56|11.8196
13:52:57|11.823
13:52:58|11.823
13:52:59|11.823
13:53:00|11.8198
13:53:01|11.8198
13:53:02|11.8143
13:53:03|11.8142
13:53:04|11.8142
13:53:05|11.8142
13:53:06|11.8142
13:53:07|11.816
13:53:09|11.816
13:53:10|11.8125
13:53:10|11.8232
13:53:11|11.8223
13:53:12|11.8223
13:53:13|11.8231
13:53:14|11.8269
13:53:15|11.8269
13:53:16|11.8246
13:53:17|11.8246
13:53:18|11.8245
13:53:19|11.8245
13:53:21|11.8265
13:53:21|11.8218
13:53:22|11.8218
13:53:23|11.8207
13:53:24|11.8207
13:53:25|11.8207
13:53:26|11.8173
13:53:27|11.812
13:53:28|11.8093
13:53:29|11.8049
13:53:30|11.8049
13:53:31|11.808
13:53:32|11.808
13:53:33|11.8126
13:53:34|11.8171
13:53:36|11.8192
13:53:36|11.8192
13:53:37|11.8192
13:53:38|11.8192
13:53:39|11.8139
13:53:40|11.8139
13:53:41|11.809
13:53:42|11.809
13:53:43|11.809
13:53:45|11.8088
13:53:45|11.8069
13:53:46|11.8069
13:53:47|11.8104
13:53:48|11.8104
13:53:49|11.8104
13:53:51|11.8061
13:53:51|11.8001
13:53:52|11.8045
13:53:54|11.8
13:53:55|11.8
13:53:56|11.8
13:53:57|11.8056
13:53:58|11.8002
13:53:59|11.8002
13:54:00|11.8058
13:54:01|11.8115
13:54:02|11.8115
13:54:03|11.8102
13:54:04|11.8102
13:54:05|11.8035
13:54:06|11.8031
13:54:08|11.7976
13:54:08|11.7953
13:54:10|11.7954
13:54:10|11.7977
13:54:11|11.7977
13:54:12|11.8038
13:54:13|11.7953
13:54:14|11.7953
13:54:15|11.7925
13:54:16|11.7928
13:54:17|11.7928
13:54:19|11.7928
13:54:19|11.7932
13:54:21|11.7908
13:54:21|11.7908
13:54:23|11.7908
13:54:24|11.7908
13:54:24|11.7923
13:54:25|11.7923
13:54:26|11.7968
13:54:27|11.7925
13:54:29|11.7925
13:54:29|11.7911
13:54:30|11.7849
13:54:31|11.7861
13:54:33|11.7801
13:54:34|11.7811
13:54:35|11.7802
13:54:35|11.7861
13:54:37|11.7826
13:54:38|11.7865
13:54:39|11.7849
13:54:40|11.7849
13:54:41|11.7904
13:54:42|11.7904
13:54:43|11.791
13:54:44|11.791
13:54:45|11.7867
13:54:46|11.7867
13:54:47|11.8004
13:54:48|11.8099
13:54:49|11.8043
13:54:51|11.8044
13:54:51|11.8098
13:54:52|11.8083
13:54:54|11.8066
13:54:55|11.8066
13:54:56|11.8077
13:54:58|11.8093
13:54:59|11.8093
13:54:59|11.814
13:55:00|11.814
13:55:02|11.8201
13:55:03|11.8173
13:55:04|11.8173
13:55:05|11.8173
13:55:06|11.809
13:55:07|11.8114
13:55:07|11.8016
13:55:09|11.8036
13:55:10|11.8036
13:55:11|11.7965
13:55:12|11.8045
13:55:13|11.805
13:55:15|11.805
13:55:15|11.8141
13:55:17|11.8187
13:55:18|11.8239
13:55:18|11.8148
13:55:20|11.817
13:55:20|11.8148
13:55:21|11.8148
13:55:22|11.8153
13:55:24|11.8207
13:55:24|11.8207
13:55:25|11.8207
13:55:26|11.8207
13:55:27|11.8207
13:55:28|11.8207
13:55:29|11.8207
13:55:30|11.8207
13:55:32|11.8163
13:55:32|11.8163
13:55:33|11.8179
13:55:34|11.8179
13:55:35|11.8152
13:55:36|11.8159
13:55:37|11.8166
13:55:38|11.8166
13:55:39|11.8166
13:55:40|11.8158
13:55:41|11.8158
13:55:42|11.8158
13:55:43|11.8168
13:55:44|11.8168
13:55:45|11.8168
13:55:47|11.813
13:55:47|11.812
13:55:49|11.8228
13:55:49|11.8308
13:55:50|11.8302
13:55:51|11.8302
13:55:52|11.8253
13:55:53|11.8253
13:55:54|11.8253
13:55:56|11.8253
13:55:56|11.8253
13:55:58|11.8253
13:55:59|11.8253
13:56:00|11.8253
13:56:01|11.8214
13:56:02|11.8243
13:56:03|11.8228
13:56:04|11.8243
13:56:05|11.8243
13:56:06|11.8243
13:56:07|11.8243
13:56:08|11.8234
13:56:09|11.8178
13:56:10|11.8184
13:56:11|11.8115
13:56:13|11.8159
13:56:13|11.8122
13:56:14|11.8122
13:56:15|11.8122
13:56:16|11.8122
13:56:18|11.8122
13:56:19|11.8136
13:56:19|11.8136
13:56:20|11.81
13:56:22|11.81
13:56:23|11.8158
13:56:24|11.8158
13:56:25|11.8158
13:56:26|11.8158
13:56:27|11.8177
13:56:28|11.8181
13:56:29|11.8181
13:56:30|11.823
13:56:31|11.823
13:56:32|11.823
13:56:33|11.8202
13:56:34|11.8166
13:56:35|11.8166
13:56:36|11.8176
13:56:37|11.8158
13:56:38|11.8158
13:56:39|11.8158
13:56:40|11.8224
13:56:41|11.8224
13:56:42|11.8224
13:56:43|11.8224
13:56:44|11.8201
13:56:45|11.8132
13:56:46|11.8132
13:56:47|11.824
13:56:48|11.824
13:56:49|11.83
13:56:50|11.83
13:56:51|11.83
13:56:52|11.8267
13:56:53|11.8267
13:56:55|11.8218
13:56:56|11.8275
13:56:57|11.8188
13:56:58|11.8178
13:57:00|11.8178
13:57:01|11.8195
13:57:02|11.816
13:57:03|11.8077
13:57:04|11.8096
13:57:05|11.8185
13:57:05|11.8159
13:57:07|11.8159
13:57:08|11.8159
13:57:08|11.8209
13:57:10|11.8308
13:57:11|11.8308
13:57:12|11.8333
13:57:12|11.8368
13:57:14|11.8309
13:57:15|11.832
13:57:16|11.832
13:57:17|11.837
13:57:18|11.837
13:57:19|11.8326
13:57:21|11.8345
13:57:21|11.8345
13:57:23|11.8365
13:57:23|11.8411
13:57:24|11.8376
13:57:25|11.841
13:57:27|11.841
13:57:28|11.841
13:57:28|11.8309
13:57:29|11.8309
13:57:30|11.8395
13:57:31|11.8419
13:57:32|11.8419
13:57:34|11.8342
13:57:34|11.8342
13:57:35|11.8342
13:57:36|11.8342
13:57:38|11.8245
13:57:38|11.8197
13:57:39|11.8198
13:57:40|11.8059
13:57:41|11.8078
13:57:42|11.813
13:57:44|11.813
13:57:45|11.8085
13:57:45|11.8085
13:57:46|11.8155
13:57:47|11.8176
13:57:48|11.8186
13:57:50|11.8186
13:57:51|11.8186
13:57:51|11.8072
13:57:52|11.8072
13:57:53|11.8118
13:57:55|11.8118
13:57:56|11.8118
13:57:57|11.8119
13:57:58|11.8106
13:57:59|11.8174
13:58:01|11.8174
13:58:02|11.8121
13:58:02|11.8121
13:58:03|11.8121
13:58:05|11.8189
13:58:06|11.8189
13:58:06|11.8125
13:58:07|11.8119
13:58:08|11.8102
13:58:10|11.8132
13:58:10|11.8105
13:58:12|11.8105
13:58:13|11.8105
13:58:14|11.8104
13:58:14|11.8094
13:58:16|11.8085
13:58:16|11.8107
13:58:18|11.8107
13:58:19|11.813
13:58:19|11.8112
13:58:20|11.8091
13:58:22|11.8091
13:58:22|11.809
13:58:24|11.8091
13:58:24|11.8088
13:58:25|11.8088
13:58:26|11.8084
13:58:27|11.8156
13:58:28|11.8138
13:58:29|11.8138
13:58:30|11.8078
13:58:31|11.8078
13:58:32|11.8029
13:58:34|11.801
13:58:35|11.801
13:58:36|11.7993
13:58:37|11.7975
13:58:38|11.7936
13:58:39|11.7913
13:58:40|11.7913
13:58:41|11.7913
13:58:42|11.7874
13:58:43|11.7952
13:58:44|11.7841
13:58:45|11.7871
13:58:46|11.787
13:58:47|11.7855
13:58:48|11.7855
13:58:49|11.7825
13:58:50|11.7806
13:58:51|11.7806
13:58:52|11.7809
13:58:53|11.78
13:58:54|11.7848
13:58:55|11.78
13:58:57|11.782
13:58:57|11.782
13:58:59|11.7817
13:59:00|11.7852
13:59:01|11.7829
13:59:01|11.7829
13:59:02|11.7866
13:59:04|11.7827
13:59:04|11.7869
13:59:05|11.7833
13:59:08|11.7983
13:59:08|11.7968
13:59:09|11.8047
13:59:10|11.8047
13:59:11|11.805
13:59:13|11.8069
13:59:13|11.8032
13:59:15|11.8031
13:59:15|11.8031
13:59:17|11.8033
13:59:18|11.803
13:59:19|11.8028
13:59:20|11.8028
13:59:20|11.8012
13:59:22|11.8012
13:59:22|11.8012
13:59:24|11.803
13:59:25|11.803
13:59:26|11.803
13:59:27|11.803
13:59:28|11.8033
13:59:29|11.804
13:59:30|11.804
13:59:31|11.8043
13:59:32|11.8043
13:59:33|11.8043
13:59:34|11.8044
13:59:36|11.8046
13:59:36|11.8046
13:59:37|11.8046
13:59:38|11.8086
13:59:40|11.8086
13:59:40|11.8074
13:59:41|11.8093
13:59:42|11.8093
13:59:43|11.8092
13:59:44|11.8028
13:59:45|11.801
13:59:47|11.801
13:59:48|11.8042
13:59:48|11.7976
13:59:49|11.7978
13:59:50|11.7978
13:59:52|11.7978
13:59:53|11.8116
13:59:53|11.8094
13:59:54|11.8089
13:59:55|11.8089
13:59:57|11.8081
13:59:58|11.8083
13:59:59|11.8083
14:00:00|11.8069
14:00:01|11.8069
14:00:03|11.8001
14:00:03|11.8077
14:00:05|11.8112
14:00:05|11.809
14:00:07|11.8106
14:00:07|11.8155
14:00:08|11.811
14:00:09|11.7959
14:00:10|11.7894
14:00:12|11.7941
14:00:13|11.7944
14:00:14|11.794
14:00:14|11.7897
14:00:15|11.7945
14:00:17|11.7884
14:00:17|11.7884
14:00:19|11.7802
14:00:20|11.7791
14:00:21|11.7686
14:00:22|11.7668
14:00:23|11.7582
14:00:24|11.7588
14:00:25|11.7546
14:00:26|11.7546
14:00:27|11.754
14:00:28|11.7469
14:00:29|11.749
14:00:30|11.7324
14:00:31|11.737
14:00:32|11.7326
14:00:33|11.7397
14:00:34|11.7371
14:00:35|11.7399
14:00:36|11.7399
14:00:37|11.7345
14:00:38|11.737
14:00:39|11.76
14:00:40|11.7653
14:00:41|11.7823
14:00:42|11.7755
14:00:43|11.7741
14:00:44|11.774
14:00:45|11.7657
14:00:46|11.7668
14:00:47|11.7703
14:00:48|11.7674
14:00:49|11.755
14:00:50|11.7402
14:00:51|11.7402
14:00:52|11.7291
14:00:53|11.733
14:00:54|11.7335
14:00:55|11.7304
14:00:56|11.7351
14:00:57|11.7351
14:00:58|11.7394
14:01:00|11.7454
14:01:01|11.745
14:01:02|11.7403
14:01:03|11.7485
14:01:04|11.7461
14:01:05|11.7461
14:01:06|11.7461
14:01:07|11.7384
14:01:09|11.7436
14:01:10|11.747
14:01:11|11.747
14:01:11|11.7336
14:01:13|11.7337
14:01:14|11.7375
14:01:14|11.7412
14:01:16|11.7412
14:01:16|11.7412
14:01:18|11.7416
14:01:19|11.7416
14:01:20|11.7405
14:01:21|11.7405
14:01:22|11.7421
14:01:23|11.7374
14:01:24|11.7386
14:01:25|11.7386
14:01:26|11.732
14:01:26|11.7338
14:01:28|11.7338
14:01:29|11.7374
14:01:29|11.7374
14:01:31|11.7374
14:01:32|11.7498
14:01:33|11.7474
14:01:33|11.7474
14:01:35|11.7474
14:01:36|11.7498
14:01:37|11.75
14:01:38|11.7498
14:01:38|11.7498
14:01:39|11.7508
14:01:41|11.7548
14:01:42|11.7552
14:01:42|11.7637
14:01:44|11.7635
14:01:45|11.7635
14:01:46|11.7601
14:01:47|11.7637
14:01:48|11.7511
14:01:48|11.7511
14:01:49|11.7511
14:01:51|11.7508
14:01:52|11.751
14:01:53|11.751
14:01:53|11.751
14:01:55|11.7504
14:01:56|11.744
14:01:57|11.7413
14:01:58|11.7435
14:01:59|11.7413
14:02:00|11.7413
14:02:01|11.7413
14:02:03|11.7413
14:02:03|11.7434
14:02:05|11.7414
14:02:06|11.7434
14:02:06|11.7434
14:02:07|11.7434
14:02:08|11.7413
14:02:09|11.7327
14:02:10|11.7245
14:02:12|11.7147
14:02:12|11.7156
14:02:13|11.7051
14:02:14|11.7065
14:02:15|11.7063
14:02:16|11.7063
14:02:17|11.6977
14:02:18|11.697
14:02:20|11.7026
14:02:20|11.7037
14:02:22|11.7077
14:02:23|11.7076
14:02:24|11.7076
14:02:25|11.7076
14:02:26|11.7026
14:02:27|11.7077
14:02:28|11.7077
14:02:29|11.7174
14:02:30|11.7122
14:02:31|11.717
14:02:32|11.7083
14:02:33|11.7083
14:02:33|11.7084
14:02:34|11.71
14:02:36|11.7103
14:02:36|11.71
14:02:38|11.7077
14:02:39|11.7074
14:02:39|11.6895
14:02:40|11.6906
14:02:42|11.6906
14:02:43|11.6845
14:02:44|11.6848
14:02:45|11.6878
14:02:46|11.6841
14:02:47|11.6819
14:02:47|11.6819
14:02:49|11.6883
14:02:49|11.6883
14:02:51|11.6852
14:02:51|11.6848
14:02:52|11.6848
14:02:54|11.6801
14:02:54|11.6783
14:02:56|11.6828
14:02:57|11.6807
14:02:58|11.6829
14:02:59|11.6829
14:03:00|11.6798
14:03:01|11.6794
14:03:03|11.6715
14:03:04|11.6659
14:03:04|11.6746
14:03:06|11.6734
14:03:07|11.6576
14:03:07|11.6466
14:03:08|11.6463
14:03:10|11.6583
14:03:10|11.6583
14:03:12|11.657
14:03:13|11.6567
14:03:14|11.6589
14:03:15|11.6539
14:03:16|11.6568
14:03:17|11.6626
14:03:18|11.6555
14:03:19|11.6627
14:03:20|11.6765
14:03:21|11.6665
14:03:23|11.669
14:03:23|11.6658
14:03:25|11.6684
14:03:26|11.6707
14:03:27|11.6816
14:03:28|11.6885
14:03:29|11.6897
14:03:30|11.6987
14:03:31|11.6938
14:03:32|11.6988
14:03:33|11.6969
14:03:34|11.6961
14:03:35|11.6899
14:03:36|11.6864
14:03:37|11.7037
14:03:38|11.7081
14:03:39|11.7029
14:03:40|11.6878
14:03:41|11.6857
14:03:42|11.6769
14:03:43|11.6769
14:03:44|11.6769
14:03:45|11.6704
14:03:46|11.6725
14:03:47|11.6638
14:03:48|11.6623
14:03:49|11.6623
14:03:50|11.6606
14:03:51|11.6618
14:03:52|11.6618
14:03:54|11.6635
14:03:54|11.6681
14:03:55|11.6681
14:03:56|11.6681
14:03:58|11.6681
14:03:58|11.6712
14:03:59|11.6712
14:04:01|11.6712
14:04:02|11.6712
14:04:03|11.6712
14:04:04|11.6712
14:04:05|11.6576
14:04:05|11.6599
14:04:07|11.6599
14:04:08|11.6651
14:04:09|11.6571
14:04:10|11.6477
14:04:11|11.6345
14:04:12|11.6313
14:04:13|11.6251
14:04:14|11.6241
14:04:15|11.6238
14:04:16|11.6262
14:04:17|11.6209
14:04:18|11.6277
14:04:19|11.6317
14:04:20|11.6384
14:04:21|11.6384
14:04:22|11.6451
14:04:23|11.6562
14:04:24|11.6564
14:04:25|11.6523
14:04:26|11.658
14:04:27|11.658
14:04:28|11.6636
14:04:29|11.6636
14:04:30|11.6618
14:04:31|11.6641
14:04:32|11.6712
14:04:33|11.6762
14:04:34|11.675
14:04:35|11.67
14:04:36|11.6748
14:04:37|11.6791
14:04:38|11.6791
14:04:39|11.682
14:04:40|11.6794
14:04:41|11.6786
14:04:42|11.6786
14:04:43|11.679
14:04:44|11.679
14:04:45|11.6777
14:04:47|11.6326
14:04:47|11.568
14:04:48|11.6259
14:04:49|11.6261
14:04:51|11.6299
14:04:51|11.6332
14:04:52|11.6332
14:04:53|11.6388
14:04:54|11.6399
14:04:55|11.6399
14:04:57|11.633
14:04:57|11.6325
14:04:58|11.6324
14:04:59|11.6306
14:05:00|11.6266
14:05:02|11.6235
14:05:03|11.6199
14:05:04|11.6199
14:05:05|11.6251
14:05:06|11.6302
14:05:07|11.6245
14:05:08|11.6266
14:05:09|11.6245
14:05:10|11.6235
14:05:11|11.6158
14:05:13|11.6158
14:05:13|11.6032
14:05:14|11.6003
14:05:15|11.5971
14:05:16|11.6004
14:05:18|11.5978
14:05:19|11.6044
14:05:19|11.6063
14:05:20|11.602
14:05:21|11.6064
14:05:22|11.6066
14:05:23|11.6066
14:05:24|11.6006
14:05:25|11.6047
14:05:27|11.6096
14:05:27|11.6143
14:05:28|11.6151
14:05:30|11.6151
14:05:30|11.6151
14:05:32|11.6225
14:05:32|11.6282
14:05:33|11.6308
14:05:34|11.6282
14:05:35|11.6282
14:05:36|11.633
14:05:38|11.633
14:05:38|11.633
14:05:39|11.633
14:05:41|11.633
14:05:41|11.6343
14:05:42|11.6343
14:05:43|11.6343
14:05:44|11.6321
14:05:45|11.6321
14:05:46|11.6298
14:05:47|11.6298
14:05:48|11.6298
14:05:49|11.6304
14:05:50|11.6333
14:05:51|11.6333
14:05:52|11.6332
14:05:53|11.6328
14:05:54|11.634
14:05:55|11.6355
14:05:56|11.6356
14:05:57|11.6349
14:05:58|11.6364
14:06:00|11.6326
14:06:00|11.6326
14:06:01|11.6392
14:06:03|11.6391
14:06:04|11.6426
14:06:06|11.6429
14:06:07|11.6447
14:06:07|11.6484
14:06:09|11.6577
14:06:10|11.6671
14:06:11|11.648
14:06:12|11.6446
14:06:13|11.6446
14:06:14|11.6446
14:06:14|11.6446
14:06:16|11.6446
14:06:17|11.647
14:06:18|11.6436
14:06:19|11.6436
14:06:20|11.6436
14:06:21|11.6436
14:06:22|11.6436
14:06:24|11.6469
14:06:25|11.6499
14:06:25|11.6545
14:06:26|11.6545
14:06:28|11.6545
14:06:28|11.6545
14:06:30|11.6545
14:06:30|11.6575
14:06:32|11.6575
14:06:32|11.6581
14:06:34|11.6591
14:06:35|11.662
14:06:35|11.662
14:06:36|11.6644
14:06:38|11.6674
14:06:38|11.67
14:06:39|11.6642
14:06:40|11.6637
14:06:41|11.6637
14:06:42|11.6637
14:06:43|11.6588
14:06:45|11.6588
14:06:45|11.6588
14:06:46|11.6588
14:06:47|11.668
14:06:49|11.6642
14:06:49|11.6637
14:06:50|11.6558
14:06:51|11.6558
14:06:52|11.6544
14:06:54|11.6467
14:06:54|11.6463
14:06:56|11.6435
14:06:57|11.6471
14:06:58|11.641
14:06:59|11.6428
14:07:00|11.6397
14:07:01|11.6453
14:07:02|11.6453
14:07:03|11.6453
14:07:05|11.6435
14:07:06|11.6436
14:07:06|11.6436
14:07:08|11.6436
14:07:08|11.6436
14:07:10|11.6455
14:07:11|11.6435
14:07:12|11.6393
14:07:13|11.6393
14:07:14|11.6471
14:07:15|11.6471
14:07:16|11.6472
14:07:17|11.6476
14:07:18|11.6476
14:07:19|11.6476
14:07:20|11.6476
14:07:21|11.6416
14:07:22|11.6393
14:07:23|11.6393
14:07:24|11.6412
14:07:25|11.6412
14:07:26|11.6402
14:07:27|11.6402
14:07:28|11.6402
14:07:29|11.6402
14:07:30|11.6402
14:07:31|11.6402
14:07:32|11.6402
14:07:33|11.6416
14:07:34|11.6389
14:07:35|11.6258
14:07:36|11.6304
14:07:37|11.6314
14:07:38|11.6329
14:07:39|11.6329
14:07:40|11.6448
14:07:41|11.6448
14:07:42|11.648
14:07:43|11.6481
14:07:44|11.6481
14:07:45|11.6473
14:07:46|11.6468
14:07:47|11.65
14:07:48|11.65
14:07:49|11.65
14:07:50|11.65
14:07:51|11.6585
14:07:52|11.6584
14:07:53|11.6734
14:07:54|11.6734
14:07:56|11.6766
14:07:56|11.6732
14:07:57|11.6732
14:07:58|11.6732
14:07:59|11.6802
14:08:00|11.6907
14:08:01|11.6892
14:08:02|11.6907
14:08:04|11.6907
14:08:04|11.6969
14:08:06|11.7066
14:08:07|11.7235
14:08:08|11.7216
14:08:09|11.7182
14:08:10|11.7205
14:08:11|11.7262
14:08:12|11.7262
14:08:13|11.7269
14:08:14|11.7217
14:08:15|11.7217
14:08:16|11.7216
14:08:17|11.7287
14:08:18|11.7209
14:08:19|11.7288
14:08:20|11.7387
14:08:21|11.735
14:08:22|11.7386
14:08:23|11.7296
14:08:24|11.7282
14:08:25|11.7282
14:08:26|11.7282
14:08:27|11.7315
14:08:28|11.7285
14:08:30|11.7352
14:08:31|11.7347
14:08:31|11.7372
14:08:32|11.7438
14:08:33|11.7257
14:08:34|11.7301
14:08:35|11.734
14:08:36|11.7301
14:08:37|11.74
14:08:39|11.7374
14:08:39|11.7374
14:08:41|11.7253
14:08:41|11.7207
14:08:42|11.7207
14:08:44|11.7208
14:08:44|11.7208
14:08:46|11.7208
14:08:47|11.7209
14:08:47|11.7209
14:08:49|11.7208
14:08:50|11.7208
14:08:50|11.7062
14:08:51|11.7048
14:08:53|11.6778
14:08:53|11.6757
14:08:55|11.6613
14:08:55|11.6696
14:08:57|11.6741
14:08:58|11.6856
14:08:59|11.6488
14:09:00|11.65
14:09:01|11.6583
14:09:02|11.6682
14:09:03|11.6763
14:09:04|11.6761
14:09:05|11.6761
14:09:07|11.6883
14:09:08|11.6928
14:09:09|11.69
14:09:10|11.69
14:09:11|11.6989
14:09:13|11.7196
14:09:14|11.7137
14:09:15|11.7111
14:09:16|11.7111
14:09:17|11.721
14:09:18|11.7088
14:09:19|11.7115
14:09:20|11.708
14:09:21|11.6979
14:09:23|11.7052
14:09:23|11.7018
14:09:25|11.6878
14:09:25|11.6878
14:09:27|11.6948
14:09:27|11.6834
14:09:28|11.6928
14:09:30|11.6928
14:09:30|11.6928
14:09:31|11.6802
14:09:33|11.6724
14:09:33|11.6724
14:09:35|11.6724
14:09:35|11.6656
14:09:37|11.6642
14:09:37|11.6586
14:09:39|11.6553
14:09:40|11.6562
14:09:41|11.6546
14:09:42|11.6508
14:09:43|11.6508
14:09:44|11.6561
14:09:45|11.6542
14:09:46|11.6531
14:09:47|11.653
14:09:48|11.6508
14:09:49|11.6498
14:09:50|11.6451
14:09:51|11.6266
14:09:52|11.6345
14:09:53|11.6355
14:09:54|11.6374
14:09:56|11.637
14:09:56|11.6364
14:09:57|11.6353
14:09:58|11.6352
14:09:59|11.6386
14:10:00|11.6386
14:10:01|11.645
14:10:02|11.641
14:10:03|11.641
14:10:04|11.6416
14:10:05|11.6362
14:10:07|11.6503
14:10:07|11.6311
14:10:09|11.6311
14:10:10|11.6363
14:10:11|11.6512
14:10:12|11.6538
14:10:13|11.6558
14:10:14|11.6626
14:10:15|11.6626
14:10:16|11.6576
14:10:18|11.6604
14:10:18|11.6689
14:10:19|11.6689
14:10:20|11.6719
14:10:22|11.6735
14:10:22|11.6744
14:10:23|11.6695
14:10:24|11.6695
14:10:26|11.6695
14:10:27|11.6542
14:10:28|11.6509
14:10:29|11.651
14:10:29|11.6509
14:10:30|11.652
14:10:32|11.6525
14:10:32|11.6376
14:10:33|11.6363
14:10:34|11.6399
14:10:35|11.6359
14:10:36|11.635
14:10:37|11.635
14:10:39|11.6331
14:10:40|11.6331
14:10:40|11.6366
14:10:41|11.6366
14:10:42|11.6359
14:10:43|11.6358
14:10:45|11.6347
14:10:46|11.6348
14:10:46|11.635
14:10:47|11.635
14:10:49|11.6347
14:10:49|11.6396
14:10:50|11.6378
14:10:51|11.6378
14:10:52|11.6378
14:10:53|11.6444
14:10:54|11.6479
14:10:55|11.6531
14:10:56|11.6592
14:10:57|11.6656
14:10:58|11.6656
14:10:59|11.6656
14:11:00|11.6699
14:11:02|11.6699
14:11:02|11.6699
14:11:03|11.67
14:11:05|11.6729
14:11:05|11.6729
14:11:07|11.6822
14:11:08|11.6729
14:11:10|11.6621
14:11:12|11.6688
14:11:13|11.6793
14:11:14|11.6819
14:11:15|11.6898
14:11:16|11.6898
14:11:17|11.6871
14:11:18|11.6791
14:11:19|11.686
14:11:20|11.688
14:11:21|11.6896
14:11:23|11.6929
14:11:23|11.6957
14:11:25|11.6958
14:11:26|11.6958
14:11:27|11.6958
14:11:27|11.6994
14:11:29|11.6994
14:11:30|11.6994
14:11:31|11.6994
14:11:31|11.6779
14:11:34|11.6745
14:11:35|11.6634
14:11:36|11.6646
14:11:37|11.6828
14:11:38|11.6841
14:11:39|11.6885
14:11:40|11.6885
14:11:41|11.6879
14:11:41|11.6952
14:11:42|11.6966
14:11:45|11.6938
14:11:46|11.6801
14:11:46|11.6792
14:11:48|11.6775
14:11:48|11.6791
14:11:50|11.6885
14:11:51|11.6885
14:11:52|11.6915
14:11:53|11.6915
14:11:54|11.6832
14:11:55|11.6832
14:11:56|11.6832
14:11:58|11.6832
14:11:59|11.6832
14:11:59|11.682
14:12:02|11.682
14:12:03|11.6803
14:12:03|11.6892
14:12:05|11.6916
14:12:06|11.6819
14:12:06|11.6819
14:12:08|11.6824
14:12:09|11.6867
14:12:10|11.6867
14:12:11|11.6867
14:12:12|11.6867
14:12:14|11.6875
14:12:15|11.6875
14:12:15|11.6896
14:12:17|11.6976
14:12:18|11.7
14:12:18|11.7
14:12:20|11.7047
14:12:20|11.7161
14:12:21|11.7116
14:12:22|11.7087
14:12:23|11.6988
14:12:24|11.6988
14:12:25|11.6988
14:12:26|11.6982
14:12:27|11.7
14:12:28|11.7
14:12:29|11.7038
14:12:30|11.7087
14:12:32|11.7124
14:12:32|11.716
14:12:33|11.716
14:12:35|11.717
14:12:36|11.717
14:12:36|11.7121
14:12:38|11.7169
14:12:38|11.7169
14:12:40|11.7169
14:12:41|11.7169
14:12:42|11.7115
14:12:43|11.7115
14:12:44|11.7062
14:12:45|11.7102
14:12:46|11.7102
14:12:47|11.7006
14:12:48|11.7006
14:12:49|11.6893
14:12:50|11.6943
14:12:51|11.6929
14:12:52|11.6929
14:12:53|11.6934
14:12:54|11.7051
14:12:55|11.71
14:12:56|11.71
14:12:57|11.71
14:12:58|11.71
14:12:59|11.71
14:13:00|11.71
14:13:01|11.7187
14:13:02|11.7147
14:13:03|11.7147
14:13:05|11.7147
14:13:06|11.7147
14:13:06|11.7144
14:13:07|11.7144
14:13:08|11.7088
14:13:10|11.6918
14:13:10|11.6891
14:13:11|11.6892
14:13:13|11.6817
14:13:14|11.6764
14:13:15|11.6896
14:13:16|11.6882
14:13:17|11.6851
14:13:18|11.6922
14:13:19|11.696
14:13:20|11.696
14:13:21|11.6975
14:13:22|11.6924
14:13:23|11.6968
14:13:24|11.6968
14:13:25|11.6993
14:13:27|11.6993
14:13:28|11.702
14:13:29|11.702
14:13:31|11.7021
14:13:31|11.7008
14:13:32|11.7008
14:13:33|11.6956
14:13:34|11.6953
14:13:35|11.699
14:13:36|11.7
14:13:38|11.7
14:13:38|11.7033
14:13:39|11.7009
14:13:40|11.7009
14:13:41|11.7009
14:13:42|11.7009
14:13:43|11.7009
14:13:44|11.6973
14:13:46|11.6974
14:13:46|11.6974
14:13:47|11.6978
14:13:48|11.6967
14:13:49|11.6967
14:13:50|11.7036
14:13:51|11.7
14:13:53|11.7073
14:13:53|11.7073
14:13:54|11.6964
14:13:55|11.6964
14:13:56|11.7037
14:13:58|11.7056
14:13:58|11.7078
14:13:59|11.7079
14:14:01|11.7079
14:14:01|11.7079
14:14:02|11.7079
14:14:03|11.7079
14:14:04|11.7079
14:14:05|11.7045
14:14:06|11.7055
14:14:07|11.7055
14:14:08|11.7055
14:14:09|11.706
14:14:11|11.706
14:14:13|11.706
14:14:14|11.7096
14:14:15|11.7099
14:14:16|11.7099
14:14:17|11.7099
14:14:19|11.7099
14:14:20|11.7096
14:14:21|11.7021
14:14:21|11.7021
14:14:23|11.704
14:14:24|11.7205
14:14:24|11.7205
14:14:26|11.7205
14:14:26|11.7062
14:14:28|11.6973
14:14:29|11.7023
14:14:29|11.7023
14:14:31|11.6961
14:14:31|11.6834
14:14:33|11.6887
14:14:34|11.6887
14:14:35|11.6882
14:14:35|11.6882
14:14:37|11.695
14:14:37|11.7123
14:14:39|11.7123
14:14:39|11.7097
14:14:40|11.7097
14:14:42|11.7082
14:14:42|11.7082
14:14:44|11.7082
14:14:44|11.7048
14:14:45|11.7064
14:14:46|11.7031
14:14:47|11.6976
14:14:48|11.7031
14:14:50|11.7076
14:14:50|11.71
14:14:51|11.71
14:14:52|11.71
14:14:54|11.71
14:14:55|11.71
14:14:55|11.7088
14:14:56|11.7064
14:14:57|11.7041
14:14:59|11.7041
14:14:59|11.6993
14:15:00|11.6993
14:15:01|11.6928
14:15:02|11.6928
14:15:04|11.6928
14:15:05|11.7163
14:15:06|11.7163
14:15:06|11.7163
14:15:07|11.7163
14:15:09|11.7207
14:15:10|11.7322
14:15:11|11.732
14:15:13|11.7421
14:15:14|11.7421
14:15:15|11.7401
14:15:15|11.7475
14:15:17|11.7451
14:15:17|11.7385
14:15:19|11.7405
14:15:20|11.75
14:15:21|11.7544
14:15:21|11.7542
14:15:23|11.7569
14:15:24|11.7483
14:15:25|11.7478
14:15:26|11.7505
14:15:27|11.7519
14:15:28|11.752
14:15:29|11.7533
14:15:30|11.7533
14:15:31|11.7505
14:15:32|11.758
14:15:33|11.7562
14:15:34|11.7604
14:15:35|11.756
14:15:37|11.7588
14:15:38|11.7677
14:15:38|11.7679
14:15:39|11.7768
14:15:40|11.7739
14:15:41|11.7712
14:15:42|11.7712
14:15:43|11.7684
14:15:44|11.7762
14:15:45|11.7762
14:15:46|11.777
14:15:47|11.7767
14:15:48|11.7767
14:15:49|11.7767
14:15:50|11.7767
14:15:51|11.7722
14:15:52|11.7734
14:15:53|11.769
14:15:54|11.7675
14:15:55|11.7748
14:15:56|11.7696
14:15:57|11.7696
14:15:59|11.7619
14:15:59|11.7621
14:16:00|11.7604
14:16:01|11.7664
14:16:02|11.7664
14:16:03|11.7604
14:16:04|11.7582
14:16:06|11.7662
14:16:07|11.7696
14:16:07|11.7696
14:16:08|11.7717
14:16:09|11.767
14:16:10|11.7696
14:16:11|11.7696
14:16:13|11.7768
14:16:14|11.7873
14:16:15|11.7909
14:16:17|11.7901
14:16:18|11.7901
14:16:19|11.7943
14:16:20|11.7982
14:16:21|11.7936
14:16:22|11.8002
14:16:23|11.8036
14:16:24|11.7998
14:16:26|11.804
14:16:27|11.7994
14:16:28|11.7994
14:16:28|11.802
14:16:29|11.8094
14:16:30|11.8153
14:16:31|11.8128
14:16:32|11.8159
14:16:34|11.817
14:16:34|11.8171
14:16:35|11.8172
14:16:36|11.8219
14:16:38|11.8171
14:16:38|11.8174
14:16:39|11.827
14:16:40|11.8265
14:16:41|11.8146
14:16:42|11.8186
14:16:43|11.8186
14:16:44|11.8209
14:16:45|11.8186
14:16:46|11.81
14:16:47|11.8263
14:16:48|11.8183
14:16:49|11.8042
14:16:50|11.805
14:16:51|11.827
14:16:52|11.8305
14:16:53|11.8221
14:16:54|11.8221
14:16:55|11.8221
14:16:56|11.8221
14:16:57|11.8221
14:16:59|11.8332
14:16:59|11.8258
14:17:00|11.8259
14:17:02|11.8265
14:17:02|11.8303
14:17:03|11.8429
14:17:04|11.8391
14:17:05|11.8437
14:17:06|11.8487
14:17:07|11.8504
14:17:08|11.8754
14:17:09|11.873
14:17:10|11.8707
14:17:12|11.8656
14:17:12|11.8677
14:17:14|11.8588
14:17:16|11.8619
14:17:17|11.8538
14:17:18|11.875
14:17:19|11.8708
14:17:20|11.8704
14:17:21|11.8707
14:17:23|11.8584
14:17:23|11.8592
14:17:24|11.8572
14:17:26|11.8547
14:17:27|11.8538
14:17:28|11.8538
14:17:29|11.8353
14:17:30|11.8334
14:17:31|11.8335
14:17:32|11.8371
14:17:33|11.8379
14:17:34|11.8343
14:17:35|11.8309
14:17:37|11.8262
14:17:37|11.8331
14:17:38|11.8309
14:17:39|11.8263
14:17:40|11.8263
14:17:41|11.8299
14:17:42|11.8295
14:17:43|11.8284
14:17:44|11.8284
14:17:45|11.8235
14:17:47|11.8259
14:17:47|11.8245
14:17:48|11.8246
14:17:50|11.8188
14:17:51|11.818
14:17:52|11.8185
14:17:52|11.8133
14:17:53|11.8017
14:17:55|11.8031
14:17:56|11.8031
14:17:57|11.8116
14:17:58|11.8082
14:17:59|11.8083
14:18:00|11.8107
14:18:01|11.8067
14:18:02|11.8142
14:18:03|11.8142
14:18:04|11.8129
14:18:05|11.8111
14:18:06|11.8097
14:18:07|11.8117
14:18:08|11.8117
14:18:09|11.8077
14:18:10|11.8072
14:18:12|11.8072
14:18:12|11.8095
14:18:13|11.8078
14:18:15|11.8078
14:18:17|11.8078
14:18:18|11.8078
14:18:19|11.8328
14:18:20|11.8394
14:18:22|11.8462
14:18:23|11.8447
14:18:24|11.8428
14:18:24|11.8427
14:18:26|11.8422
14:18:27|11.85
14:18:28|11.85
14:18:29|11.845
14:18:30|11.8449
14:18:31|11.8401
14:18:32|11.8403
14:18:33|11.84
14:18:34|11.8308
14:18:35|11.8257
14:18:36|11.8248
14:18:37|11.8248
14:18:38|11.8248
14:18:39|11.8216
14:18:40|11.8252
14:18:41|11.8252
14:18:42|11.8252
14:18:43|11.821
14:18:44|11.8177
14:18:45|11.8203
14:18:46|11.8181
14:18:47|11.8137
14:18:48|11.8137
14:18:49|11.8137
14:18:50|11.817
14:18:51|11.8178
14:18:52|11.8181
14:18:53|11.8181
14:18:54|11.8181
14:18:55|11.8354
14:18:57|11.8312
14:18:57|11.8291
14:18:58|11.8291
14:18:59|11.8291
14:19:00|11.8291
14:19:01|11.8291
14:19:02|11.8291
14:19:03|11.8321
14:19:05|11.8286
14:19:05|11.8286
14:19:06|11.8176
14:19:07|11.8246
14:19:08|11.8224
14:19:10|11.828
14:19:11|11.8246
14:19:12|11.8233
14:19:13|11.8153
14:19:14|11.8092
14:19:15|11.8029
14:19:16|11.8089
14:19:18|11.8082
14:19:18|11.8144
14:19:20|11.8101
14:19:21|11.8181
14:19:22|11.8181
14:19:23|11.8083
14:19:24|11.8141
14:19:25|11.8188
14:19:26|11.8188
14:19:26|11.8188
14:19:29|11.8188
14:19:30|11.8124
14:19:30|11.8124
14:19:32|11.8087
14:19:32|11.8211
14:19:34|11.8334
14:19:34|11.8334
14:19:35|11.8426
14:19:37|11.8426
14:19:37|11.8359
14:19:38|11.8292
14:19:40|11.8327
14:19:40|11.8327
14:19:41|11.8327
14:19:42|11.8211
14:19:43|11.8292
14:19:44|11.8261
14:19:45|11.8261
14:19:46|11.8191
14:19:47|11.8195
14:19:49|11.8189
14:19:49|11.8189
14:19:50|11.8186
14:19:51|11.8196
14:19:53|11.8201
14:19:53|11.8239
14:19:54|11.8196
14:19:56|11.8196
14:19:56|11.8196
14:19:57|11.82
14:19:58|11.8116
14:19:59|11.8081
14:20:00|11.8081
14:20:02|11.8094
14:20:03|11.8044
14:20:03|11.8044
14:20:04|11.8083
14:20:05|11.8272
14:20:08|11.8041
14:20:08|11.8
14:20:09|11.8
14:20:10|11.7921
14:20:11|11.7986
14:20:13|11.7981
14:20:13|11.7984
14:20:14|11.7909
14:20:15|11.7909
14:20:16|11.7922
14:20:17|11.7831
14:20:19|11.7831
14:20:19|11.7764
14:20:20|11.7673
14:20:22|11.7602
14:20:23|11.77
14:20:23|11.7698
14:20:24|11.762
14:20:26|11.762
14:20:27|11.763
14:20:28|11.7632
14:20:29|11.763
14:20:29|11.7655
14:20:31|11.7655
14:20:32|11.7631
14:20:33|11.7631
14:20:34|11.7573
14:20:35|11.7552
14:20:36|11.7569
14:20:37|11.7569
14:20:39|11.7546
14:20:40|11.7582
14:20:41|11.757
14:20:42|11.7571
14:20:42|11.7545
14:20:43|11.7551
14:20:45|11.7538
14:20:46|11.7533
14:20:46|11.7535
14:20:47|11.7533
14:20:49|11.7533
14:20:50|11.7576
14:20:50|11.7576
14:20:51|11.7551
14:20:53|11.754
14:20:53|11.7659
14:20:55|11.7685
14:20:55|11.7705
14:20:57|11.7662
14:20:58|11.7662
14:20:58|11.7675
14:21:00|11.7792
14:21:00|11.765
14:21:02|11.7599
14:21:02|11.76
14:21:03|11.7633
14:21:04|11.7633
14:21:06|11.749
14:21:07|11.7489
14:21:07|11.7505
14:21:09|11.7373
14:21:09|11.7388
14:21:11|11.7382
14:21:11|11.7421
14:21:13|11.7418
14:21:13|11.7378
14:21:14|11.7282
14:21:15|11.7282
14:21:16|11.7339
14:21:19|11.7339
14:21:20|11.7329
14:21:21|11.7396
14:21:21|11.7396
14:21:23|11.7396
14:21:24|11.7427
14:21:25|11.7425
14:21:26|11.7425
14:21:27|11.7425
14:21:28|11.742
14:21:29|11.742
14:21:30|11.7387
14:21:31|11.7409
14:21:32|11.7458
14:21:33|11.74
14:21:33|11.7416
14:21:34|11.7416
14:21:36|11.7453
14:21:37|11.7489
14:21:38|11.744
14:21:39|11.74
14:21:40|11.7438
14:21:42|11.7423
14:21:43|11.7423
14:21:43|11.7448
14:21:44|11.7438
14:21:45|11.7438
14:21:46|11.7438
14:21:47|11.7433
14:21:49|11.7426
14:21:50|11.7426
14:21:50|11.7426
14:21:51|11.7476
14:21:52|11.7401
14:21:53|11.7476
14:21:54|11.7459
14:21:55|11.7456
14:21:57|11.7426
14:21:57|11.7404
14:21:58|11.7333
14:22:00|11.72
14:22:01|11.7096
14:22:02|11.7231
14:22:03|11.7275
14:22:04|11.7263
14:22:05|11.7233
14:22:06|11.7401
14:22:07|11.74
14:22:08|11.7402
14:22:09|11.74
14:22:10|11.734
14:22:11|11.7383
14:22:12|11.7304
14:22:13|11.7225
14:22:14|11.7179
14:22:15|11.7182
14:22:16|11.7176
14:22:17|11.7176
14:22:18|11.7131
14:22:20|11.702
14:22:20|11.712
14:22:22|11.7094
14:22:23|11.7096
14:22:24|11.7107
14:22:25|11.6999
14:22:26|11.7059
14:22:27|11.7055
14:22:28|11.701
14:22:29|11.7094
14:22:30|11.7183
14:22:32|11.7183
14:22:32|11.7253
14:22:33|11.7253
14:22:35|11.7253
14:22:36|11.7231
14:22:37|11.7143
14:22:38|11.7102
14:22:39|11.7088
14:22:40|11.7088
14:22:41|11.7138
14:22:43|11.7175
14:22:43|11.7175
14:22:44|11.7175
14:22:45|11.7175
14:22:46|11.7237
14:22:47|11.7237
14:22:48|11.7237
14:22:49|11.7236
14:22:51|11.7236
14:22:52|11.7188
14:22:53|11.7182
14:22:53|11.722
14:22:54|11.7193
14:22:55|11.7268
14:22:56|11.7268
14:22:57|11.72
14:22:58|11.72
14:22:59|11.72
14:23:01|11.72
14:23:02|11.7089
14:23:03|11.7125
14:23:04|11.7125
14:23:05|11.7121
14:23:06|11.7149
14:23:07|11.7149
14:23:08|11.7149
14:23:09|11.7081
14:23:10|11.7081
14:23:11|11.7042
14:23:12|11.7062
14:23:13|11.6988
14:23:14|11.6988
14:23:15|11.6983
14:23:16|11.6885
14:23:17|11.6873
14:23:18|11.6846
14:23:19|11.6738
14:23:21|11.6697
14:23:22|11.6702
14:23:23|11.6783
14:23:23|11.6756
14:23:25|11.6756
14:23:26|11.6629
14:23:27|11.6633
14:23:28|11.6605
14:23:29|11.6643
14:23:30|11.6613
14:23:31|11.6625
14:23:32|11.6702
14:23:33|11.6593
14:23:34|11.6593
14:23:36|11.6593
14:23:37|11.6774
14:23:37|11.6859
14:23:39|11.6823
14:23:39|11.6927
14:23:40|11.6927
14:23:41|11.6911
14:23:42|11.684
14:23:44|11.684
14:23:44|11.6924
14:23:46|11.6977
14:23:46|11.6977
14:23:47|11.7013
14:23:49|11.6961
14:23:49|11.7013
14:23:50|11.6987
14:23:51|11.6987
14:23:53|11.6992
14:23:54|11.6992
14:23:55|11.6992
14:23:56|11.6992
14:23:57|11.6992
14:23:59|11.6948
14:23:59|11.6985
14:24:01|11.7205
14:24:01|11.7224
14:24:03|11.7188
14:24:03|11.7152
14:24:05|11.7212
14:24:06|11.7201
14:24:07|11.7214
14:24:07|11.7214
14:24:08|11.7206
14:24:09|11.7212
14:24:10|11.7212
14:24:12|11.7201
14:24:12|11.7224
14:24:14|11.7284
14:24:14|11.7285
14:24:15|11.7354
14:24:16|11.7333
14:24:17|11.7383
14:24:18|11.7397
14:24:20|11.7397
14:24:21|11.7397
14:24:22|11.7397
14:24:23|11.7523
14:24:24|11.7458
14:24:25|11.7458
14:24:26|11.7519
14:24:27|11.7422
14:24:28|11.7457
14:24:29|11.7401
14:24:30|11.7401
14:24:31|11.7401
14:24:32|11.7446
14:24:33|11.7464
14:24:34|11.7464
14:24:35|11.7521
14:24:36|11.7528
14:24:37|11.7592
14:24:38|11.7592
14:24:39|11.7592
14:24:40|11.7592
14:24:42|11.7592
14:24:42|11.7518
14:24:44|11.7446
14:24:44|11.7428
14:24:46|11.7428
14:24:46|11.7312
14:24:47|11.7388
14:24:48|11.7388
14:24:49|11.7388
14:24:50|11.7382
14:24:51|11.7382
14:24:53|11.7298
14:24:54|11.7274
14:24:55|11.7286
14:24:56|11.7286
14:24:57|11.7282
14:24:58|11.7282
14:24:59|11.7282
14:25:00|11.7282
14:25:01|11.7212
14:25:02|11.7215
14:25:03|11.7215
14:25:04|11.7215
14:25:05|11.721
14:25:06|11.7268
14:25:07|11.7268
14:25:08|11.7271
14:25:09|11.736
14:25:10|11.7354
14:25:11|11.7354
14:25:12|11.7257
14:25:13|11.7257
14:25:14|11.7292
14:25:15|11.7292
14:25:16|11.7248
14:25:17|11.7248
14:25:19|11.7243
14:25:20|11.7256
14:25:21|11.7256
14:25:22|11.7256
14:25:23|11.7256
14:25:24|11.7256
14:25:26|11.7213
14:25:26|11.7235
14:25:27|11.7235
14:25:29|11.7235
14:25:29|11.7268
14:25:30|11.7268
14:25:32|11.7245
14:25:32|11.7242
14:25:33|11.7201
14:25:34|11.7203
14:25:35|11.72
14:25:36|11.72
14:25:38|11.7093
14:25:38|11.7086
14:25:40|11.7
14:25:41|11.698
14:25:41|11.6957
14:25:43|11.7008
14:25:44|11.7261
14:25:44|11.7261
14:25:45|11.7231
14:25:46|11.719
14:25:48|11.719
14:25:49|11.7203
14:25:50|11.7203
14:25:51|11.7197
14:25:52|11.7185
14:25:53|11.7185
14:25:54|11.7088
14:25:55|11.7135
14:25:56|11.7135
14:25:57|11.7123
14:25:59|11.7123
14:25:59|11.7083
14:26:00|11.7083
14:26:02|11.7115
14:26:02|11.7115
14:26:03|11.7115
14:26:04|11.7115
14:26:05|11.7115
14:26:06|11.7149
14:26:08|11.7159
14:26:08|11.7207
14:26:10|11.7193
14:26:10|11.7144
14:26:12|11.7167
14:26:13|11.7167
14:26:14|11.7144
14:26:14|11.7144
14:26:16|11.7165
14:26:17|11.7165
14:26:18|11.7165
14:26:19|11.7165
14:26:20|11.7258
14:26:20|11.7258
14:26:21|11.7258
14:26:24|11.7317
14:26:25|11.7296
14:26:25|11.7296
14:26:28|11.7296
14:26:28|11.7356
14:26:29|11.7356
14:26:31|11.7356
14:26:31|11.7356
14:26:33|11.7356
14:26:33|11.7372
14:26:34|11.7426
14:26:35|11.7408
14:26:37|11.7394
14:26:37|11.7394
14:26:39|11.7427
14:26:39|11.7427
14:26:40|11.7427
14:26:41|11.7427
14:26:42|11.7413
14:26:43|11.7452
14:26:45|11.7452
14:26:46|11.7524
14:26:47|11.7609
14:26:47|11.7662
14:26:48|11.7602
14:26:49|11.7704
14:26:51|11.7648
14:26:52|11.7661
14:26:53|11.7671
14:26:54|11.7692
14:26:55|11.7701
14:26:55|11.7703
14:26:57|11.7703
14:26:58|11.7638
14:26:59|11.7612
14:26:59|11.761
14:27:01|11.7584
14:27:01|11.7551
14:27:03|11.7551
14:27:04|11.7551
14:27:05|11.7551
14:27:06|11.7551
14:27:07|11.7524
14:27:08|11.7524
14:27:09|11.7504
14:27:10|11.7472
14:27:10|11.7433
14:27:11|11.7406
14:27:13|11.7406
14:27:14|11.7359
14:27:15|11.7355
14:27:16|11.7278
14:27:16|11.7246
14:27:18|11.7264
14:27:18|11.7264
14:27:19|11.7264
14:27:21|11.7264
14:27:22|11.7264
14:27:22|11.7264
14:27:25|11.7199
14:27:26|11.7355
14:27:26|11.7355
14:27:28|11.7355
14:27:29|11.7287
14:27:30|11.7287
14:27:31|11.7287
14:27:32|11.7287
14:27:33|11.7238
14:27:33|11.7236
14:27:35|11.7171
14:27:36|11.7165
14:27:37|11.718
14:27:38|11.718
14:27:39|11.718
14:27:40|11.7158
14:27:41|11.7144
14:27:42|11.707
14:27:43|11.709
14:27:44|11.7062
14:27:46|11.7062
14:27:46|11.705
14:27:47|11.705
14:27:48|11.7092
14:27:49|11.7092
14:27:50|11.7146
14:27:52|11.7146
14:27:52|11.7199
14:27:53|11.7199
14:27:54|11.7199
14:27:56|11.72
14:27:57|11.72
14:27:57|11.72
14:27:58|11.7154
14:27:59|11.7125
14:28:00|11.7125
14:28:01|11.7118
14:28:02|11.7144
14:28:03|11.7155
14:28:04|11.7129
14:28:06|11.715
14:28:06|11.7144
14:28:07|11.7144
14:28:08|11.7144
14:28:09|11.7125
14:28:10|11.7095
14:28:11|11.7095
14:28:12|11.7129
14:28:13|11.7129
14:28:14|11.713
14:28:16|11.713
14:28:16|11.7111
14:28:17|11.7111
14:28:18|11.7111
14:28:19|11.7111
14:28:20|11.7111
14:28:21|11.7106
14:28:22|11.7106
14:28:23|11.7106
14:28:25|11.7106
14:28:26|11.7159
14:28:28|11.7159
14:28:29|11.7159
14:28:29|11.7168
14:28:30|11.7168
14:28:31|11.7168
14:28:32|11.713
14:28:33|11.7172
14:28:34|11.7172
14:28:36|11.7172
14:28:38|11.7174
14:28:38|11.7218
14:28:40|11.7218
14:28:40|11.7218
14:28:41|11.7218
14:28:42|11.7218
14:28:43|11.7218
14:28:44|11.7218
14:28:45|11.7312
14:28:46|11.7322
14:28:47|11.7445
14:28:48|11.7445
14:28:49|11.7445
14:28:51|11.7445
14:28:51|11.7388
14:28:52|11.7388
14:28:53|11.7388
14:28:54|11.7388
14:28:55|11.7405
14:28:56|11.7405
14:28:57|11.7388
14:28:58|11.7388
14:28:59|11.7388
14:29:00|11.7381
14:29:01|11.7382
14:29:02|11.7353
14:29:03|11.7259
14:29:04|11.7258
14:29:05|11.7258
14:29:06|11.725
14:29:07|11.725
14:29:08|11.725
14:29:09|11.725
14:29:10|11.725
14:29:12|11.725
14:29:13|11.725
14:29:13|11.725
14:29:14|11.725
14:29:16|11.725
14:29:17|11.725
14:29:17|11.725
14:29:18|11.725
14:29:19|11.725
14:29:21|11.725
14:29:22|11.725
14:29:23|11.725
14:29:24|11.719
14:29:25|11.719
14:29:27|11.71
14:29:28|11.71
14:29:29|11.7215
14:29:30|11.719
14:29:31|11.719
14:29:32|11.719
14:29:33|11.719
14:29:35|11.719
14:29:36|11.725
14:29:37|11.725
14:29:38|11.725
14:29:39|11.725
14:29:40|11.725
14:29:40|11.7275
14:29:41|11.7275
14:29:43|11.7275
14:29:45|11.7275
14:29:45|11.7275
14:29:47|11.7275
14:29:47|11.7275
14:29:48|11.7349
14:29:50|11.7349
14:29:51|11.7327
14:29:51|11.7333
14:29:53|11.7333
14:29:53|11.7333
14:29:54|11.7347
14:29:55|11.7347
14:29:56|11.7347
14:29:57|11.7347
14:29:58|11.7426
14:30:00|11.7426
14:30:01|11.7426
14:30:01|11.7375
14:30:03|11.7438
14:30:03|11.7321
14:30:04|11.7321
14:30:05|11.7321
14:30:06|11.7321
14:30:07|11.7387
14:30:08|11.7394
14:30:09|11.7394
14:30:10|11.7309
14:30:11|11.7309
14:30:12|11.7309
14:30:13|11.7309
14:30:14|11.7309
14:30:16|11.7369
14:30:16|11.7296
14:30:17|11.7296
14:30:18|11.7296
14:30:19|11.7296
14:30:21|11.7296
14:30:22|11.7322
14:30:23|11.7322
14:30:24|11.7322
14:30:24|11.7322
14:30:26|11.7323
14:30:28|11.7323
14:30:28|11.7354
14:30:30|11.7354
14:30:30|11.7389
14:30:32|11.7389
14:30:33|11.7389
14:30:34|11.7389
14:30:35|11.7389
14:30:36|11.7322
14:30:37|11.7355
14:30:38|11.736
14:30:39|11.7354
14:30:41|11.7354
14:30:42|11.7354
14:30:42|11.7354
14:30:44|11.7391
14:30:44|11.7391
14:30:46|11.7391
14:30:46|11.7391
14:30:47|11.7391
14:30:49|11.7391
14:30:50|11.7391
14:30:51|11.7391
14:30:51|11.7391
14:30:52|11.7291
14:30:53|11.7239
14:30:54|11.7239
14:30:56|11.7239
14:30:56|11.7238
14:30:58|11.7238
14:30:59|11.7238
14:30:59|11.7238
14:31:01|11.7238
14:31:01|11.7216
14:31:02|11.7216
14:31:03|11.719
14:31:05|11.7146
14:31:05|11.701
14:31:07|11.709
14:31:07|11.709
14:31:08|11.7
14:31:09|11.6865
14:31:10|11.6867
14:31:11|11.6777
14:31:12|11.6695
14:31:13|11.6702
14:31:14|11.6702
14:31:15|11.6702
14:31:16|11.6707
14:31:17|11.6669
14:31:19|11.6612
14:31:20|11.66
14:31:21|11.6605
14:31:22|11.66
14:31:23|11.6611
14:31:24|11.6554
14:31:25|11.6537
14:31:26|11.6534
14:31:27|11.6503
14:31:28|11.6557
14:31:29|11.652
14:31:30|11.6491
14:31:31|11.6725
14:31:32|11.6725
14:31:33|11.6725
14:31:34|11.6731
14:31:36|11.6777
14:31:37|11.6768
14:31:37|11.6768
14:31:38|11.6718
14:31:39|11.6718
14:31:40|11.6749
14:31:42|11.6749
14:31:42|11.6746
14:31:43|11.6789
14:31:44|11.6789
14:31:46|11.6789
14:31:46|11.682
14:31:48|11.682
14:31:49|11.6858
14:31:49|11.6834
14:31:50|11.6849
14:31:51|11.6855
14:31:52|11.6856
14:31:53|11.6878
14:31:54|11.6945
14:31:55|11.6933
14:31:56|11.694
14:31:58|11.7024
14:31:58|11.6994
14:31:59|11.6994
14:32:00|11.6912
14:32:01|11.6912
14:32:02|11.6833
14:32:03|11.6949
14:32:05|11.6904
14:32:05|11.6897
14:32:06|11.6876
14:32:07|11.6935
14:32:08|11.6918
14:32:09|11.6887
14:32:10|11.6919
14:32:11|11.6887
14:32:12|11.6765
14:32:13|11.6769
14:32:14|11.677
14:32:16|11.677
14:32:17|11.677
14:32:17|11.6813
14:32:19|11.6862
14:32:19|11.6885
14:32:20|11.6893
14:32:21|11.6893
14:32:23|11.6887
14:32:23|11.6861
14:32:24|11.6861
14:32:26|11.6893
14:32:27|11.6975
14:32:28|11.6917
14:32:30|11.6917
14:32:30|11.6895
14:32:32|11.6895
14:32:33|11.6895
14:32:34|11.6895
14:32:35|11.6882
14:32:36|11.682
14:32:37|11.6775
14:32:38|11.6775
14:32:39|11.6765
14:32:40|11.6765
14:32:41|11.6765
14:32:42|11.6748
14:32:43|11.6748
14:32:44|11.684
14:32:45|11.684
14:32:46|11.684
14:32:47|11.6842
14:32:48|11.6842
14:32:49|11.6842
14:32:50|11.6842
14:32:51|11.6842
14:32:52|11.6842
14:32:53|11.6842
14:32:54|11.6899
14:32:55|11.6899
14:32:56|11.6874
14:32:57|11.6916
14:32:58|11.6916
14:32:59|11.6916
14:33:00|11.6917
14:33:01|11.696
14:33:03|11.696
14:33:03|11.696
14:33:05|11.6948
14:33:06|11.6948
14:33:07|11.688
14:33:08|11.688
14:33:09|11.688
14:33:10|11.7011
14:33:10|11.7011
14:33:12|11.7055
14:33:13|11.7075
14:33:14|11.7181
14:33:14|11.7196
14:33:16|11.7206
14:33:17|11.726
14:33:18|11.7204
14:33:19|11.7212
14:33:20|11.7216
14:33:22|11.7217
14:33:22|11.7224
14:33:24|11.7224
14:33:25|11.7224
14:33:25|11.7217
14:33:26|11.7191
14:33:27|11.7191
14:33:28|11.7176
14:33:29|11.7176
14:33:31|11.7176
14:33:32|11.7176
14:33:33|11.7176
14:33:35|11.7211
14:33:36|11.7197
14:33:37|11.7229
14:33:38|11.7229
14:33:40|11.7229
14:33:40|11.7229
14:33:42|11.7229
14:33:42|11.7178
14:33:44|11.7178
14:33:44|11.7178
14:33:45|11.7176
14:33:46|11.7176
14:33:48|11.7176
14:33:48|11.7176
14:33:49|11.7145
14:33:51|11.7145
14:33:51|11.7145
14:33:52|11.7145
14:33:53|11.7143
14:33:55|11.7143
14:33:55|11.7143
14:33:56|11.7143
14:33:57|11.7143
14:33:58|11.7143
14:33:59|11.7143
14:34:01|11.7143
14:34:01|11.7211
14:34:02|11.7254
14:34:04|11.7254
14:34:05|11.7254
14:34:05|11.7201
14:34:07|11.727
14:34:07|11.7296
14:34:08|11.7281
14:34:09|11.7281
14:34:10|11.7302
14:34:12|11.7302
14:34:12|11.7302
14:34:13|11.7296
14:34:15|11.73
14:34:16|11.7373
14:34:17|11.7366
14:34:18|11.7398
14:34:19|11.7283
14:34:20|11.734
14:34:21|11.734
14:34:22|11.732
14:34:23|11.7329
14:34:24|11.7323
14:34:25|11.7381
14:34:26|11.7381
14:34:27|11.7381
14:34:28|11.7369
14:34:29|11.7366
14:34:30|11.7382
14:34:32|11.7382
14:34:33|11.7367
14:34:33|11.7323
14:34:35|11.7292
14:34:36|11.7292
14:34:36|11.7414
14:34:37|11.7389
14:34:39|11.7389
14:34:39|11.7389
14:34:40|11.7389
14:34:42|11.7389
14:34:42|11.7389
14:34:44|11.7411
14:34:45|11.7411
14:34:45|11.7411
14:34:47|11.7411
14:34:48|11.7411
14:34:49|11.7357
14:34:50|11.7357
14:34:51|11.7369
14:34:52|11.7369
14:34:53|11.7389
14:34:55|11.7389
14:34:56|11.7389
14:34:56|11.7389
14:34:58|11.7389
14:34:59|11.7389
14:35:00|11.7389
14:35:01|11.74
14:35:02|11.7332
14:35:03|11.7332
14:35:03|11.7332
14:35:06|11.747
14:35:06|11.7474
14:35:07|11.7473
14:35:08|11.746
14:35:09|11.746
14:35:10|11.7469
14:35:11|11.7429
14:35:13|11.7429
14:35:13|11.7429
14:35:14|11.7429
14:35:15|11.7419
14:35:16|11.746
14:35:17|11.746
14:35:18|11.746
14:35:19|11.7498
14:35:20|11.7494
14:35:21|11.7446
14:35:23|11.7381
14:35:23|11.7376
14:35:24|11.7281
14:35:25|11.7281
14:35:27|11.7263
14:35:27|11.7263
14:35:28|11.724
14:35:29|11.7235
14:35:30|11.7224
14:35:31|11.7224
14:35:32|11.7273
14:35:34|11.7273
14:35:35|11.7273
14:35:35|11.7273
14:35:36|11.7273
14:35:38|11.7421
14:35:38|11.7421
14:35:40|11.7421
14:35:41|11.7421
14:35:42|11.7475
14:35:43|11.7475
14:35:44|11.7475
14:35:45|11.7475
14:35:45|11.7472
14:35:47|11.7474
14:35:48|11.7474
14:35:49|11.7472
14:35:50|11.7472
14:35:51|11.7511
14:35:52|11.7511
14:35:52|11.757
14:35:54|11.7618
14:35:54|11.7727
14:35:56|11.7729
14:35:57|11.7755
14:35:58|11.7789
14:35:59|11.7759
14:36:00|11.777
14:36:02|11.7873
14:36:02|11.7875
14:36:03|11.7816
14:36:04|11.7791
14:36:05|11.782
14:36:06|11.782
14:36:07|11.7821
14:36:08|11.7822
14:36:09|11.7843
14:36:10|11.7842
14:36:12|11.7843
14:36:13|11.7812
14:36:13|11.7814
14:36:14|11.7814
14:36:15|11.7642
14:36:17|11.756
14:36:18|11.7649
14:36:18|11.767
14:36:19|11.767
14:36:21|11.7512
14:36:22|11.7512
14:36:23|11.7572
14:36:24|11.7614
14:36:25|11.7614
14:36:25|11.7625
14:36:27|11.7591
14:36:28|11.7591
14:36:29|11.7591
14:36:29|11.7591
14:36:31|11.7591
14:36:32|11.7696
14:36:33|11.7696
14:36:34|11.7696
14:36:35|11.7706
14:36:36|11.7708
14:36:37|11.7773
14:36:38|11.7823
14:36:39|11.7701
14:36:40|11.7755
14:36:41|11.7755
14:36:42|11.7755
14:36:43|11.7692
14:36:44|11.7723
14:36:46|11.7723
14:36:46|11.7723
14:36:47|11.7723
14:36:49|11.7819
14:36:50|11.7819
14:36:50|11.7774
14:36:51|11.7774
14:36:52|11.7786
14:36:53|11.7865
14:36:54|11.7755
14:36:55|11.7871
14:36:56|11.7862
14:36:57|11.7862
14:36:59|11.7862
14:37:00|11.7869
14:37:00|11.782
14:37:01|11.7844
14:37:02|11.7954
14:37:04|11.8142
14:37:05|11.8161
14:37:06|11.8134
14:37:07|11.8134
14:37:07|11.8043
14:37:08|11.7888
14:37:10|11.7889
14:37:10|11.7823
14:37:12|11.7823
14:37:12|11.7867
14:37:14|11.7928
14:37:14|11.7926
14:37:15|11.7928
14:37:17|11.7924
14:37:18|11.7924
14:37:18|11.7924
14:37:19|11.7924
14:37:20|11.7846
14:37:21|11.8031
14:37:22|11.8031
14:37:23|11.8031
14:37:24|11.7925
14:37:25|11.7925
14:37:26|11.7952
14:37:27|11.7952
14:37:28|11.7924
14:37:29|11.7921
14:37:30|11.7921
14:37:31|11.7921
14:37:32|11.7921
14:37:34|11.7998
14:37:35|11.8026
14:37:37|11.8201
14:37:37|11.8177
14:37:39|11.8177
14:37:39|11.8177
14:37:41|11.812
14:37:42|11.812
14:37:43|11.8201
14:37:44|11.8166
14:37:45|11.8166
14:37:47|11.8241
14:37:48|11.8288
14:37:49|11.8315
14:37:50|11.8305
14:37:50|11.8322
14:37:51|11.8356
14:37:52|11.8347
14:37:53|11.8421
14:37:55|11.8379
14:37:56|11.8412
14:37:56|11.8412
14:37:58|11.8412
14:37:58|11.8487
14:38:00|11.8539
14:38:01|11.8542
14:38:02|11.8533
14:38:03|11.8601
14:38:04|11.863
14:38:05|11.8592
14:38:06|11.8556
14:38:07|11.8533
14:38:08|11.8492
14:38:09|11.8454
14:38:10|11.8454
14:38:11|11.9601
14:38:12|11.9757
14:38:13|11.9695
14:38:14|11.9692
14:38:15|11.9886
14:38:16|11.9657
14:38:17|11.9205
14:38:18|11.9129
14:38:19|11.9497
14:38:20|11.9552
14:38:21|11.9448
14:38:22|11.9604
14:38:23|11.9783
14:38:24|12.0082
14:38:25|12.0038
14:38:26|11.9944
14:38:27|11.9924
14:38:28|11.9938
14:38:29|12.0044
14:38:30|11.9946
14:38:31|11.9987
14:38:32|11.988
14:38:33|11.988
14:38:34|11.9896
14:38:36|11.9711
14:38:37|11.9816
14:38:38|11.9756
14:38:39|11.9771
14:38:39|11.9708
14:38:41|11.9828
14:38:42|11.9845
14:38:43|11.9729
14:38:44|11.9729
14:38:45|11.9784
14:38:46|11.9864
14:38:47|11.9864
14:38:48|11.9797
14:38:49|11.9998
14:38:50|12.0097
14:38:52|12.0066
14:38:52|12.0114
14:38:53|11.9949
14:38:54|12.0088
14:38:55|12.012
14:38:56|12.032
14:38:58|12.0267
14:38:58|12.0477
14:38:59|12.0591
14:39:00|12.063
14:39:02|12.0616
14:39:02|12.0713
14:39:03|12.0661
14:39:04|12.0717
14:39:06|12.0481
14:39:06|12.0326
14:39:07|12.0673
14:39:09|12.0505
14:39:10|12.0613
14:39:11|12.0773
14:39:11|12.0801
14:39:13|12.0675
14:39:14|12.0609
14:39:14|12.0831
14:39:15|12.0617
14:39:17|12.0679
14:39:17|12.0753
14:39:18|12.0729
14:39:20|12.0755
14:39:21|12.0831
14:39:22|12.077
14:39:23|12.077
14:39:23|12.0722
14:39:25|12.0647
14:39:26|12.077
14:39:27|12.0825
14:39:28|12.0822
14:39:28|12.0777
14:39:29|12.09
14:39:30|12.0857
14:39:31|12.0855
14:39:33|12.0856
14:39:34|12.0954
14:39:34|12.0955
14:39:37|12.1042
14:39:38|12.1042
14:39:39|12.1103
14:39:41|12.1104
14:39:41|12.1138
14:39:43|12.1177
14:39:43|12.1118
14:39:44|12.1076
14:39:45|12.094
14:39:47|12.0953
14:39:49|12.0946
14:39:50|12.0952
14:39:50|12.1068
14:39:52|12.1035
14:39:53|12.1012
14:39:54|12.1121
14:39:54|12.0974
14:39:56|12.0832
14:39:56|12.102
14:39:57|12.111
14:39:58|12.1049
14:40:00|12.1099
14:40:00|12.1071
14:40:01|12.0773
14:40:02|12.1066
14:40:03|12.104
14:40:04|12.1076
14:40:06|12.0978
14:40:07|12.1017
14:40:07|12.114
14:40:08|12.1131
14:40:09|12.1343
14:40:10|12.162
14:40:11|12.1641
14:40:13|12.17
14:40:13|12.16
14:40:15|12.168
14:40:15|12.1721
14:40:17|12.1688
14:40:17|12.1776
14:40:18|12.1713
14:40:19|12.1707
14:40:20|12.1765
14:40:22|12.1794
14:40:23|12.1792
14:40:24|12.1711
14:40:25|12.1717
14:40:26|12.1657
14:40:27|12.1656
14:40:28|12.1723
14:40:29|12.1853
14:40:30|12.1825
14:40:31|12.1825
14:40:32|12.1588
14:40:33|12.1607
14:40:34|12.1617
14:40:35|12.1573
14:40:36|12.165
14:40:37|12.1595
14:40:39|12.1501
14:40:39|12.1466
14:40:41|12.1458
14:40:42|12.1434
14:40:42|12.1441
14:40:44|12.1372
14:40:45|12.1456
14:40:45|12.1496
14:40:47|12.1478
14:40:47|12.1509
14:40:49|12.1509
14:40:50|12.1437
14:40:51|12.1465
14:40:52|12.1599
14:40:53|12.168
14:40:54|12.1668
14:40:55|12.1725
14:40:56|12.1725
14:40:56|12.1819
14:40:57|12.1897
14:40:59|12.1954
14:41:00|12.2097
14:41:01|12.2188
14:41:02|12.2288
14:41:03|12.2268
14:41:04|12.2297
14:41:05|12.2247
14:41:06|12.2157
14:41:07|12.2262
14:41:08|12.2311
14:41:08|12.2195
14:41:10|12.2067
14:41:11|12.1951
14:41:12|12.2104
14:41:13|12.2112
14:41:14|12.2071
14:41:15|12.2167
14:41:16|12.2123
14:41:17|12.2071
14:41:18|12.1863
14:41:19|12.1705
14:41:20|12.1736
14:41:21|12.1688
14:41:22|12.1644
14:41:23|12.1627
14:41:24|12.1659
14:41:25|12.1661
14:41:26|12.1824
14:41:27|12.1882
14:41:28|12.1835
14:41:29|12.1832
14:41:30|12.1882
14:41:31|12.1577
14:41:32|12.1666
14:41:33|12.1599
14:41:34|12.1659
14:41:35|12.1633
14:41:36|12.1615
14:41:38|12.1658
14:41:38|12.1688
14:41:40|12.1558
14:41:41|12.1594
14:41:42|12.1624
14:41:44|12.1658
14:41:45|12.1663
14:41:46|12.1577
14:41:46|12.1715
14:41:48|12.1738
14:41:49|12.1738
14:41:50|12.1768
14:41:51|12.1707
14:41:52|12.1631
14:41:52|12.1637
14:41:53|12.1535
14:41:55|12.15
14:41:56|12.1581
14:41:56|12.1502
14:41:58|12.1501
14:41:59|12.1543
14:41:59|12.1542
14:42:01|12.1523
14:42:02|12.1536
14:42:03|12.1542
14:42:04|12.1501
14:42:05|12.1501
14:42:06|12.18
14:42:07|12.1727
14:42:08|12.1763
14:42:09|12.1672
14:42:10|12.13
14:42:11|12.1283
14:42:12|12.1204
14:42:13|12.1224
14:42:14|12.1141
14:42:15|12.1081
14:42:16|12.1067
14:42:17|12.1063
14:42:18|12.1087
14:42:19|12.1
14:42:20|12.08
14:42:21|12.0825
14:42:22|12.09
14:42:23|12.0836
14:42:24|12.0876
14:42:25|12.0863
14:42:26|12.0816
14:42:27|12.0828
14:42:28|12.086
14:42:30|12.0896
14:42:30|12.1133
14:42:31|12.123
14:42:33|12.1167
14:42:33|12.1184
14:42:34|12.121
14:42:35|12.1265
14:42:37|12.1235
14:42:37|12.1235
14:42:39|12.1235
14:42:41|12.1159
14:42:42|12.1129
14:42:43|12.102
14:42:44|12.1085
14:42:45|12.1095
14:42:46|12.1018
14:42:47|12.1091
14:42:48|12.1041
14:42:49|12.1025
14:42:50|12.
14:42:51|12.0389
14:42:52|12.0553
14:42:53|12.057
14:42:54|12.0521
14:42:56|12.0547
14:42:57|12.0478
14:42:58|12.0314
14:42:59|12.0216
14:43:00|12.0184
14:43:01|12.0184
14:43:03|12.0104
14:43:03|12.01
14:43:04|12.0216
14:43:05|12.0157
14:43:06|12.0199
14:43:07|12.0227
14:43:09|12.0145
14:43:09|12.0186
14:43:10|12.0125
14:43:11|12.0216
14:43:12|12.0207
14:43:13|12.0176
14:43:15|12.0242
14:43:16|12.0242
14:43:16|12.027
14:43:18|12.027
14:43:19|12.0268
14:43:20|12.0306
14:43:20|12.0153
14:43:21|12.0241
14:43:23|12.0329
14:43:23|12.026
14:43:24|12.0239
14:43:25|12.0201
14:43:26|12.0209
14:43:27|12.0293
14:43:28|12.0284
14:43:29|12.0129
14:43:31|12.0144
14:43:32|12.
14:43:33|12.004
14:43:33|11.9852
14:43:34|11.9702
14:43:35|11.9708
14:43:36|11.9716
14:43:37|11.9679
14:43:38|11.9771
14:43:40|11.9753
14:43:41|11.9753
14:43:43|11.9769
14:43:44|11.984
14:43:44|11.9838
14:43:46|11.9901
14:43:46|11.9937
14:43:48|11.99
14:43:49|11.9974
14:43:50|12.0079
14:43:51|12.0005
14:43:52|12.0088
14:43:53|12.0048
14:43:54|12.0055
14:43:55|12.0058
14:43:56|12.0081
14:43:57|12.0081
14:43:58|12.0081
14:43:59|12.0049
14:44:01|12.001
14:44:02|11.9986
14:44:02|12.001
14:44:04|11.9946
14:44:04|11.9955
14:44:05|12.0005
14:44:07|12.008
14:44:07|12.001
14:44:08|12.0046
14:44:09|12.0061
14:44:11|12.0032
14:44:11|12.0032
14:44:13|12.0038
14:44:14|12.0074
14:44:14|12.0137
14:44:15|12.0163
14:44:16|12.0224
14:44:17|12.0219
14:44:18|12.0192
14:44:19|12.0095
14:44:20|12.0075
14:44:21|12.0051
14:44:23|12.004
14:44:23|12.0034
14:44:25|12.0034
14:44:25|12.0086
14:44:26|12.008
14:44:27|12.0113
14:44:28|12.0106
14:44:30|12.0171
14:44:30|12.023
14:44:31|12.023
14:44:32|12.0115
14:44:34|12.0115
14:44:34|12.0223
14:44:36|12.0138
14:44:36|12.0219
14:44:37|12.0225
14:44:38|12.0255
14:44:39|12.0255
14:44:41|12.0225
14:44:42|12.0229
14:44:44|12.0302
14:44:45|12.0108
14:44:45|12.0255
14:44:47|12.0234
14:44:48|12.0234
14:44:49|12.0119
14:44:50|12.0125
14:44:51|12.0121
14:44:52|12.0116
14:44:53|12.0048
14:44:54|12.0111
14:44:55|12.0011
14:44:56|12.0072
14:44:57|12.0025
14:44:59|12.0025
14:44:59|12.0041
14:45:00|12.0067
14:45:01|12.0102
14:45:02|12.0068
14:45:03|12.001
14:45:05|12.0058
14:45:05|12.0051
14:45:06|12.0102
14:45:07|12.0125
14:45:09|12.0191
14:45:09|12.0121
14:45:11|12.0078
14:45:11|12.0132
14:45:12|12.0073
14:45:14|12.0073
14:45:14|12.0073
14:45:15|12.0123
14:45:17|12.0142
14:45:17|12.0098
14:45:18|12.0154
14:45:20|12.0136
14:45:20|12.0118
14:45:22|12.0131
14:45:23|12.0096
14:45:24|12.0095
14:45:24|12.0123
14:45:26|12.0121
14:45:26|12.0149
14:45:28|12.0098
14:45:29|12.0095
14:45:30|12.0232
14:45:31|12.0188
14:45:31|12.018
14:45:32|12.0262
14:45:34|12.0398
14:45:35|12.0307
14:45:36|12.0277
14:45:37|12.0281
14:45:38|12.0269
14:45:39|12.0345
14:45:39|12.0373
14:45:40|12.0422
14:45:42|12.0423
14:45:43|12.0358
14:45:43|12.0358
14:45:45|12.0386
14:45:45|12.0365
14:45:46|12.0335
14:45:48|12.0335
14:45:49|12.0371
14:45:50|12.03
14:45:51|12.0325
14:45:52|12.0375
14:45:53|12.0301
14:45:54|12.034
14:45:55|12.0385
14:45:56|12.0337
14:45:57|12.0393
14:45:58|12.0427
14:45:59|12.0428
14:46:00|12.0385
14:46:01|12.0433
14:46:02|12.0384
14:46:03|12.0607
14:46:04|12.0633
14:46:06|12.0612
14:46:06|12.0715
14:46:07|12.0659
14:46:08|12.0669
14:46:09|12.0627
14:46:10|12.0678
14:46:12|12.0652
14:46:12|12.06
14:46:13|12.0657
14:46:14|12.0644
14:46:15|12.0759
14:46:16|12.072
14:46:17|12.0595
14:46:18|12.059
14:46:19|12.0594
14:46:21|12.0577
14:46:21|12.0476
14:46:23|12.0476
14:46:24|12.0543
14:46:24|12.0555
14:46:25|12.0645
14:46:26|12.062
14:46:28|12.0734
14:46:29|12.068
14:46:30|12.0599
14:46:31|12.0585
14:46:31|12.0586
14:46:32|12.07
14:46:34|12.0671
14:46:35|12.0717
14:46:36|12.1
14:46:36|12.0911
14:46:38|12.0893
14:46:39|12.0939
14:46:40|12.0931
14:46:41|12.0928
14:46:42|12.0916
14:46:42|12.1092
14:46:43|12.1129
14:46:46|12.1173
14:46:46|12.1223
14:46:48|12.1203
14:46:48|12.1257
14:46:50|12.1393
14:46:51|12.1439
14:46:51|12.15
14:46:53|12.1533
14:46:54|12.1464
14:46:54|12.1495
14:46:56|12.1494
14:46:57|12.1494
14:46:58|12.1426
14:46:58|12.1459
14:46:59|12.1498
14:47:01|12.145
14:47:02|12.143
14:47:03|12.1399
14:47:04|12.139
14:47:05|12.1435
14:47:06|12.1378
14:47:07|12.1384
14:47:08|12.1461
14:47:09|12.145
14:47:09|12.1392
14:47:11|12.1434
14:47:12|12.1404
14:47:13|12.1366
14:47:14|12.1276
14:47:14|12.1228
14:47:15|12.1078
14:47:17|12.0764
14:47:19|12.0767
14:47:19|12.0962
14:47:20|12.0781
14:47:21|12.0774
14:47:22|12.0797
14:47:23|12.0949
14:47:24|12.1
14:47:25|12.0991
14:47:26|12.0894
14:47:28|12.1051
14:47:29|12.0967
14:47:29|12.0945
14:47:31|12.0949
14:47:31|12.1069
14:47:33|12.1226
14:47:33|12.0987
14:47:34|12.1013
14:47:35|12.1039
14:47:37|12.0991
14:47:37|12.0803
14:47:38|12.0893
14:47:40|12.0911
14:47:40|12.0991
14:47:41|12.1008
14:47:42|12.0991
14:47:44|12.0987
14:47:45|12.0946
14:47:47|12.0902
14:47:47|12.0958
14:47:49|12.1058
14:47:49|12.1042
14:47:51|12.1042
14:47:51|12.1042
14:47:52|12.1031
14:47:54|12.1004
14:47:54|12.1004
14:47:56|12.1059
14:47:57|12.1059
14:47:58|12.0966
14:47:59|12.0953
14:48:00|12.106
14:48:01|12.106
14:48:02|12.101
14:48:03|12.101
14:48:04|12.0964
14:48:04|12.0944
14:48:06|12.0944
14:48:08|12.0944
14:48:08|12.0944
14:48:09|12.0909
14:48:10|12.0903
14:48:11|12.0703
14:48:13|12.0775
14:48:13|12.0692
14:48:15|12.0672
14:48:15|12.0667
14:48:17|12.0663
14:48:17|12.0775
14:48:19|12.0609
14:48:19|12.0659
14:48:21|12.0731
14:48:22|12.0703
14:48:23|12.0774
14:48:24|12.0753
14:48:26|12.095
14:48:26|12.1108
14:48:27|12.1091
14:48:28|12.12
14:48:29|12.1173
14:48:30|12.118
14:48:31|12.1058
14:48:32|12.1058
14:48:33|12.1107
14:48:35|12.1039
14:48:36|12.0989
14:48:37|12.0736
14:48:37|12.0862
14:48:38|12.0837
14:48:39|12.0837
14:48:41|12.0817
14:48:42|12.0832
14:48:43|12.0833
14:48:43|12.093
14:48:44|12.1054
14:48:46|12.1068
14:48:47|12.1062
14:48:48|12.1046
14:48:49|12.102
14:48:50|12.102
14:48:52|12.1019
14:48:53|12.0967
14:48:53|12.0886
14:48:55|12.0886
14:48:55|12.0872
14:48:56|12.0897
14:48:57|12.0897
14:48:58|12.0931
14:49:00|12.093
14:49:00|12.093
14:49:01|12.0902
14:49:02|12.0902
14:49:04|12.0939
14:49:05|12.095
14:49:05|12.095
14:49:06|12.1001
14:49:07|12.1009
14:49:08|12.1004
14:49:10|12.0952
14:49:10|12.0763
14:49:11|12.0799
14:49:13|12.0851
14:49:13|12.0854
14:49:14|12.0808
14:49:15|12.0772
14:49:16|12.0801
14:49:18|12.0801
14:49:18|12.0816
14:49:19|12.0773
14:49:21|12.0921
14:49:22|12.0857
14:49:22|12.084
14:49:23|12.084
14:49:24|12.0895
14:49:26|12.084
14:49:26|12.084
14:49:27|12.0831
14:49:28|12.0723
14:49:30|12.0817
14:49:30|12.0859
14:49:31|12.0816
14:49:33|12.0864
14:49:34|12.089
14:49:34|12.0822
14:49:35|12.08
14:49:36|12.0789
14:49:38|12.0784
14:49:38|12.07
14:49:39|12.0725
14:49:40|12.0708
14:49:41|12.0815
14:49:42|12.0876
14:49:43|12.0797
14:49:44|12.0797
14:49:47|12.078
14:49:48|12.0668
14:49:49|12.0667
14:49:50|12.0581
14:49:51|12.0697
14:49:53|12.0758
14:49:53|12.0759
14:49:55|12.0796
14:49:55|12.0752
14:49:56|12.0921
14:49:57|12.0973
14:49:59|12.0921
14:50:00|12.0933
14:50:00|12.0986
14:50:02|12.0986
14:50:02|12.0971
14:50:04|12.0997
14:50:04|12.0883
14:50:05|12.09
14:50:06|12.0805
14:50:07|12.0851
14:50:09|12.0851
14:50:10|12.0899
14:50:10|12.083
14:50:12|12.0875
14:50:13|12.0857
14:50:13|12.0891
14:50:15|12.09
14:50:16|12.09
14:50:17|12.0852
14:50:18|12.0833
14:50:19|12.0827
14:50:20|12.0855
14:50:20|12.0855
14:50:21|12.0988
14:50:23|12.0965
14:50:24|12.09
14:50:25|12.1081
14:50:26|12.1166
14:50:27|12.1166
14:50:27|12.1166
14:50:29|12.1215
14:50:30|12.1215
14:50:31|12.1215
14:50:32|12.1186
14:50:33|12.1221
14:50:34|12.12
14:50:35|12.1267
14:50:35|12.1235
14:50:36|12.1234
14:50:38|12.1186
14:50:39|12.1186
14:50:41|12.1213
14:50:41|12.1213
14:50:42|12.1219
14:50:43|12.1295
14:50:44|12.1421
14:50:45|12.1472
14:50:47|12.1519
14:50:49|12.1519
14:50:49|12.148
14:50:50|12.1535
14:50:51|12.1489
14:50:53|12.1401
14:50:53|12.136
14:50:54|12.1369
14:50:55|12.1369
14:50:56|12.1273
14:50:58|12.1263
14:50:58|12.1459
14:50:59|12.1452
14:51:00|12.1424
14:51:02|12.1394
14:51:02|12.1407
14:51:03|12.1407
14:51:05|12.1407
14:51:06|12.1288
14:51:07|12.1358
14:51:08|12.1358
14:51:10|12.1358
14:51:11|12.1262
14:51:11|12.12
14:51:12|12.1236
14:51:13|12.1175
14:51:14|12.1236
14:51:15|12.1141
14:51:16|12.1177
14:51:18|12.1127
14:51:18|12.1111
14:51:19|12.1133
14:51:21|12.1147
14:51:22|12.1135
14:51:22|12.1105
14:51:23|12.1009
14:51:24|12.0978
14:51:25|12.0978
14:51:26|12.096
14:51:27|12.096
14:51:28|12.0963
14:51:29|12.099
14:51:30|12.0975
14:51:31|12.0984
14:51:32|12.1036
14:51:33|12.1008
14:51:34|12.1002
14:51:35|12.1009
14:51:37|12.1067
14:51:37|12.1187
14:51:38|12.1091
14:51:39|12.1091
14:51:40|12.1009
14:51:42|12.0933
14:51:42|12.0871
14:51:43|12.0975
14:51:44|12.0983
14:51:45|12.0936
14:51:46|12.0913
14:51:47|12.1025
14:51:49|12.105
14:51:50|12.1026
14:51:51|12.1069
14:51:52|12.1106
14:51:53|12.1077
14:51:54|12.1079
14:51:55|12.1107
14:51:56|12.1079
14:51:57|12.111
14:51:59|12.111
14:52:00|12.1111
14:52:01|12.1111
14:52:01|12.1162
14:52:03|12.1159
14:52:03|12.1182
14:52:05|12.122
14:52:06|12.1124
14:52:07|12.112
14:52:08|12.1203
14:52:09|12.1154
14:52:10|12.1181
14:52:11|12.1229
14:52:12|12.1299
14:52:13|12.1299
14:52:14|12.1332
14:52:15|12.1332
14:52:16|12.1363
14:52:17|12.112
14:52:18|12.129
14:52:20|12.1238
14:52:20|12.1323
14:52:21|12.14
14:52:22|12.1391
14:52:23|12.1542
14:52:24|12.1467
14:52:25|12.151
14:52:26|12.1467
14:52:27|12.1521
14:52:28|12.1469
14:52:29|12.1475
14:52:30|12.1451
14:52:31|12.1419
14:52:32|12.1226
14:52:34|12.1186
14:52:34|12.1337
14:52:35|12.1372
14:52:36|12.1372
14:52:37|12.1371
14:52:38|12.1373
14:52:39|12.1327
14:52:41|12.1425
14:52:42|12.1455
14:52:42|12.1421
14:52:44|12.1428
14:52:44|12.1408
14:52:45|12.136
14:52:47|12.1377
14:52:47|12.1377
14:52:49|12.1436
14:52:50|12.1398
14:52:51|12.1431
14:52:52|12.1446
14:52:53|12.1449
14:52:55|12.142
14:52:56|12.1424
14:52:56|12.1424
14:52:57|12.1378
14:52:59|12.142
14:53:00|12.1361
14:53:01|12.1362
14:53:02|12.138
14:53:03|12.135
14:53:04|12.1317
14:53:05|12.1299
14:53:06|12.131
14:53:07|12.131
14:53:08|12.1383
14:53:08|12.141
14:53:10|12.1664
14:53:11|12.1668
14:53:12|12.1671
14:53:13|12.1697
14:53:14|12.1732
14:53:15|12.1741
14:53:16|12.185
14:53:17|12.1863
14:53:18|12.1863
14:53:19|12.1919
14:53:20|12.1935
14:53:21|12.1935
14:53:22|12.1986
14:53:23|12.1963
14:53:24|12.1919
14:53:25|12.1948
14:53:26|12.1912
14:53:27|12.1938
14:53:28|12.1957
14:53:29|12.1974
14:53:30|12.1913
14:53:31|12.1917
14:53:32|12.1895
14:53:33|12.1924
14:53:34|12.1924
14:53:35|12.1912
14:53:36|12.1937
14:53:37|12.1884
14:53:38|12.1945
14:53:39|12.1949
14:53:40|12.1924
14:53:41|12.1926
14:53:42|12.1959
14:53:43|12.195
14:53:44|12.1948
14:53:45|12.1944
14:53:46|12.1806
14:53:47|12.1729
14:53:49|12.1869
14:53:50|12.1844
14:53:52|12.186
14:53:52|12.1779
14:53:53|12.1776
14:53:54|12.1638
14:53:56|12.1603
14:53:57|12.161
14:53:57|12.1595
14:53:58|12.162
14:54:00|12.1499
14:54:01|12.1481
14:54:02|12.1429
14:54:03|12.1361
14:54:04|12.1362
14:54:05|12.1381
14:54:07|12.137
14:54:08|12.1398
14:54:08|12.1398
14:54:09|12.138
14:54:11|12.138
14:54:11|12.1357
14:54:12|12.1357
14:54:14|12.1309
14:54:14|12.1332
14:54:16|12.1509
14:54:16|12.1558
14:54:17|12.1508
14:54:18|12.1441
14:54:19|12.144
14:54:21|12.144
14:54:22|12.144
14:54:23|12.1553
14:54:24|12.1587
14:54:24|12.1587
14:54:26|12.1554
14:54:27|12.16
14:54:28|12.1586
14:54:29|12.1586
14:54:30|12.1586
14:54:31|12.1576
14:54:32|12.1576
14:54:33|12.1576
14:54:34|12.1576
14:54:35|12.1539
14:54:36|12.1539
14:54:38|12.1539
14:54:38|12.1539
14:54:39|12.1539
14:54:40|12.1531
14:54:41|12.1531
14:54:42|12.1383
14:54:43|12.137
14:54:44|12.1334
14:54:45|12.1439
14:54:47|12.1439
14:54:47|12.138
14:54:48|12.1369
14:54:50|12.1338
14:54:51|12.1398
14:54:53|12.1382
14:54:53|12.1376
14:54:55|12.1272
14:54:57|12.125
14:54:57|12.1253
14:54:59|12.1232
14:54:59|12.1232
14:55:01|12.1281
14:55:02|12.1414
14:55:03|12.1419
14:55:04|12.1472
14:55:05|12.1574
14:55:06|12.1702
14:55:07|12.1738
14:55:08|12.1712
14:55:09|12.1706
14:55:10|12.1705
14:55:11|12.1705
14:55:12|12.1774
14:55:13|12.1761
14:55:14|12.1761
14:55:15|12.1802
14:55:16|12.1817
14:55:17|12.1689
14:55:18|12.166
14:55:19|12.17
14:55:20|12.172
14:55:21|12.1748
14:55:22|12.1756
14:55:23|12.1817
14:55:24|12.1756
14:55:25|12.1752
14:55:26|12.1752
14:55:27|12.16
14:55:28|12.1659
14:55:29|12.166
14:55:30|12.1698
14:55:31|12.1699
14:55:32|12.17
14:55:33|12.1741
14:55:35|12.166
14:55:35|12.1655
14:55:36|12.1581
14:55:37|12.1581
14:55:38|12.1613
14:55:39|12.1613
14:55:40|12.164
14:55:41|12.167
14:55:43|12.1643
14:55:43|12.1669
14:55:44|12.1669
14:55:45|12.1618
14:55:46|12.1663
14:55:47|12.1565
14:55:48|12.1597
14:55:49|12.1574
14:55:50|12.1658
14:55:52|12.165
14:55:53|12.159
14:55:55|12.165
14:55:55|12.156
14:55:57|12.1561
14:55:57|12.1544
14:55:59|12.1541
14:55:59|12.154
14:56:00|12.1418
14:56:02|12.1429
14:56:03|12.1429
14:56:03|12.1407
14:56:05|12.133
14:56:06|12.133
14:56:07|12.1309
14:56:07|12.1386
14:56:08|12.1386
14:56:09|12.1404
14:56:11|12.1432
14:56:12|12.1432
14:56:13|12.1383
14:56:13|12.136
14:56:14|12.1239
14:56:16|12.1237
14:56:16|12.1201
14:56:17|12.1216
14:56:18|12.1238
14:56:20|12.1248
14:56:20|12.1212
14:56:21|12.1248
14:56:22|12.1194
14:56:23|12.128
14:56:24|12.138
14:56:25|12.1388
14:56:27|12.1314
14:56:27|12.1356
14:56:28|12.136
14:56:30|12.1416
14:56:31|12.1314
14:56:31|12.1312
14:56:33|12.144
14:56:34|12.1452
14:56:35|12.1423
14:56:36|12.1417
14:56:37|12.15
14:56:37|12.1553
14:56:39|12.1629
14:56:40|12.163
14:56:41|12.1634
14:56:41|12.1667
14:56:43|12.168
14:56:43|12.17
14:56:45|12.17
14:56:46|12.1887
14:56:47|12.1807
14:56:48|12.1789
14:56:48|12.1709
14:56:50|12.1678
14:56:51|12.1702
14:56:52|12.1668
14:56:54|12.1717
14:56:55|12.1706
14:56:56|12.1719
14:56:57|12.1769
14:56:59|12.1769
14:56:59|12.1836
14:57:01|12.1894
14:57:01|12.17
14:57:03|12.1801
14:57:03|12.1734
14:57:05|12.1758
14:57:05|12.18
14:57:06|12.1798
14:57:08|12.1798
14:57:09|12.1726
14:57:10|12.1771
14:57:11|12.1808
14:57:12|12.1813
14:57:13|12.1817
14:57:14|12.1842
14:57:16|12.1954
14:57:16|12.1917
14:57:17|12.1911
14:57:18|12.1917
14:57:20|12.1905
14:57:21|12.1902
14:57:22|12.1886
14:57:23|12.1701
14:57:24|12.1641
14:57:25|12.1625
14:57:26|12.1554
14:57:27|12.1504
14:57:28|12.1634
14:57:29|12.1648
14:57:30|12.1648
14:57:31|12.18
14:57:33|12.1763
14:57:33|12.18
14:57:34|12.1761
14:57:35|12.1761
14:57:37|12.1761
14:57:37|12.1797
14:57:38|12.1739
14:57:39|12.1673
14:57:41|12.1776
14:57:41|12.1785
14:57:42|12.1928
14:57:43|12.1866
14:57:44|12.1948
14:57:45|12.1948
14:57:46|12.1896
14:57:47|12.1943
14:57:48|12.1958
14:57:49|12.1921
14:57:50|12.1951
14:57:51|12.1981
14:57:52|12.1951
14:57:54|12.1983
14:57:55|12.194
14:57:56|12.1927
14:57:57|12.1927
14:57:58|12.1824
14:57:59|12.1848
14:58:00|12.1874
14:58:01|12.1862
14:58:02|12.1905
14:58:03|12.1776
14:58:04|12.1764
14:58:05|12.1659
14:58:06|12.1658
14:58:07|12.1697
14:58:08|12.1735
14:58:09|12.1735
14:58:10|12.1781
14:58:11|12.1723
14:58:12|12.1765
14:58:13|12.1765
14:58:15|12.1774
14:58:15|12.1774
14:58:17|12.1734
14:58:17|12.1809
14:58:19|12.1809
14:58:20|12.1809
14:58:21|12.1732
14:58:22|12.17
14:58:22|12.1739
14:58:24|12.185
14:58:25|12.185
14:58:26|12.18
14:58:27|12.18
14:58:28|12.1966
14:58:29|12.1966
14:58:29|12.1831
14:58:31|12.186
14:58:32|12.186
14:58:33|12.1878
14:58:33|12.1823
14:58:35|12.1858
14:58:36|12.188
14:58:37|12.188
14:58:39|12.1801
14:58:39|12.1879
14:58:40|12.188
14:58:41|12.1851
14:58:42|12.1851
14:58:43|12.1891
14:58:44|12.1852
14:58:45|12.1852
14:58:46|12.1873
14:58:47|12.1899
14:58:48|12.185
14:58:49|12.19
14:58:50|12.1801
14:58:51|12.1801
14:58:52|12.1801
14:58:53|12.1865
14:58:55|12.1809
14:58:56|12.1809
14:58:57|12.1842
14:58:58|12.1822
14:58:59|12.1857
14:59:01|12.1866
14:59:02|12.185
14:59:03|12.185
14:59:04|12.1863
14:59:05|12.1831
14:59:06|12.1827
14:59:07|12.1866
14:59:08|12.1866
14:59:08|12.1853
14:59:10|12.1853
14:59:11|12.1853
14:59:12|12.1853
14:59:13|12.1879
14:59:14|12.1841
14:59:15|12.1841
14:59:16|12.1845
14:59:17|12.1818
14:59:18|12.1817
14:59:19|12.1829
14:59:20|12.1818
14:59:21|12.19
14:59:22|12.19
14:59:23|12.1838
14:59:24|12.1808
14:59:25|12.1851
14:59:26|12.1801
14:59:27|12.1833
14:59:28|12.182
14:59:29|12.1809
14:59:30|12.1844
14:59:31|12.1844
14:59:32|12.1831
14:59:33|12.1831
14:59:35|12.1831
14:59:35|12.1927
14:59:36|12.19
14:59:37|12.1931
14:59:39|12.19
14:59:40|12.1918
14:59:41|12.19
14:59:41|12.19
14:59:43|12.1925
14:59:44|12.1938
14:59:44|12.1968
14:59:46|12.1934
14:59:47|12.1934
14:59:48|12.1934
14:59:49|12.1934
14:59:49|12.1998
14:59:50|12.198
14:59:52|12.2
14:59:53|12.2
14:59:53|12.2134
14:59:55|12.2213
14:59:57|12.2243
14:59:59|12.2278
15:00:00|12.226
15:00:01|12.2253
15:00:03|12.2113
15:00:03|12.2189
15:00:05|12.2317
15:00:05|12.2299
15:00:07|12.2348
15:00:08|12.2381
15:00:09|12.2362
15:00:10|12.2386
15:00:11|12.2387
15:00:12|12.2336
15:00:13|12.24
15:00:14|12.2397
15:00:15|12.24
15:00:16|12.2351
15:00:17|12.2276
15:00:18|12.2241
15:00:19|12.218
15:00:20|12.2017
15:00:21|12.2305
15:00:22|12.2304
15:00:23|12.2189
15:00:24|12.2169
15:00:25|12.24
15:00:26|12.2154
15:00:27|12.22
15:00:28|12.2233
15:00:29|12.2164
15:00:30|12.2098
15:00:32|12.2173
15:00:32|12.2111
15:00:33|12.2016
15:00:34|12.208
15:00:35|12.2
15:00:36|12.2047
15:00:37|12.2046
15:00:38|12.2018
15:00:39|12.2
15:00:40|12.21
15:00:41|12.2112
15:00:42|12.192
15:00:43|12.1937
15:00:44|12.1907
15:00:45|12.1836
15:00:47|12.1839
15:00:48|12.1844
15:00:48|12.1802
15:00:49|12.192
15:00:51|12.1914
15:00:51|12.19
15:00:52|12.191
15:00:53|12.1963
15:00:54|12.2001
15:00:55|12.205
15:00:57|12.1989
15:00:59|12.197
15:00:59|12.1972
15:01:01|12.1972
15:01:01|12.1948
15:01:03|12.1935
15:01:03|12.19
15:01:05|12.1928
15:01:06|12.1864
15:01:06|12.1887
15:01:07|12.1978
15:01:09|12.1997
15:01:15|12.2056
15:01:15|12.2031
15:01:16|12.1899
15:01:17|12.1848
15:01:19|12.1901
15:01:19|12.1905
15:01:20|12.1889
15:01:21|12.1938
15:01:23|12.1959
15:01:24|12.1976
15:01:24|12.1999
15:01:25|12.202
15:01:26|12.2002
15:01:27|12.2044
15:01:28|12.2151
15:01:29|12.2164
15:01:31|12.2239
15:01:32|12.2215
15:01:33|12.2251
15:01:34|12.2223
15:01:35|12.2223
15:01:36|12.2273
15:01:37|12.2308
15:01:38|12.2334
15:01:39|12.2325
15:01:40|12.2353
15:01:41|12.2353
15:01:42|12.2306
15:01:43|12.2295
15:01:44|12.2356
15:01:45|12.2378
15:01:46|12.24
15:01:47|12.24
15:01:48|12.2865
15:01:49|12.2802
15:01:50|12.2751
15:01:51|12.2887
15:01:52|12.2867
15:01:53|12.288
15:01:54|12.2971
15:01:55|12.2999
15:01:56|12.3036
15:01:57|12.2971
15:01:59|12.2662
15:01:59|12.2724
15:02:01|12.2755
15:02:02|12.2819
15:02:03|12.2615
15:02:04|12.2524
15:02:05|12.242
15:02:06|12.2466
15:02:07|12.2445
15:02:08|12.2446
15:02:09|12.2533
15:02:10|12.2615
15:02:11|12.2528
15:02:12|12.2398
15:02:14|12.2435
15:02:14|12.2445
15:02:15|12.2434
15:02:16|12.2441
15:02:17|12.2354
15:02:19|12.2532
15:02:20|12.2481
15:02:21|12.2522
15:02:21|12.2518
15:02:22|12.2518
15:02:23|12.2574
15:02:25|12.2557
15:02:25|12.2614
15:02:27|12.2523
15:02:27|12.2556
15:02:29|12.2551
15:02:29|12.2611
15:02:30|12.267
15:02:31|12.2668
15:02:32|12.267
15:02:33|12.2694
15:02:34|12.2733
15:02:36|12.2634
15:02:36|12.2617
15:02:37|12.2663
15:02:38|12.2675
15:02:40|12.2604
15:02:41|12.2613
15:02:42|12.2536
15:02:43|12.2667
15:02:44|12.2667
15:02:45|12.284
15:02:47|12.287
15:02:48|12.29
15:02:48|12.2716
15:02:49|12.2617
15:02:50|12.264
15:02:51|12.2686
15:02:52|12.2721
15:02:53|12.2754
15:02:54|12.2741
15:02:56|12.2761
15:02:57|12.2814
15:02:57|12.2899
15:02:59|12.2778
15:03:00|12.2866
15:03:01|12.2784
15:03:02|12.277
15:03:03|12.2826
15:03:04|12.2818
15:03:05|12.2793
15:03:05|12.2749
15:03:07|12.2726
15:03:07|12.27
15:03:09|12.2617
15:03:10|12.2739
15:03:11|12.275
15:03:12|12.275
15:03:13|12.2801
15:03:14|12.277
15:03:15|12.2602
15:03:16|12.2658
15:03:17|12.2755
15:03:18|12.2758
15:03:19|12.28
15:03:20|12.2837
15:03:21|12.2757
15:03:23|12.2782
15:03:24|12.27
15:03:25|12.2795
15:03:26|12.2795
15:03:28|12.2753
15:03:29|12.2674
15:03:30|12.2777
15:03:30|12.2757
15:03:31|12.2768
15:03:32|12.2766
15:03:33|12.2666
15:03:34|12.2593
15:03:35|12.2647
15:03:36|12.269
15:03:37|12.2702
15:03:38|12.2702
15:03:39|12.2698
15:03:40|12.2709
15:03:41|12.2751
15:03:42|12.2809
15:03:43|12.265
15:03:44|12.2789
15:03:46|12.285
15:03:46|12.2851
15:03:47|12.2851
15:03:49|12.2788
15:03:49|12.2677
15:03:50|12.2713
15:03:51|12.2703
15:03:52|12.2702
15:03:53|12.2773
15:03:54|12.2745
15:03:55|12.2682
15:03:56|12.2759
15:03:57|12.2723
15:03:58|12.2712
15:04:00|12.2671
15:04:02|12.266
15:04:03|12.2635
15:04:04|12.2623
15:04:04|12.2611
15:04:06|12.2695
15:04:07|12.2656
15:04:08|12.2626
15:04:09|12.2672
15:04:10|12.2601
15:04:10|12.2675
15:04:11|12.2635
15:04:13|12.2635
15:04:14|12.27
15:04:15|12.27
15:04:16|12.2546
15:04:17|12.2458
15:04:18|12.2458
15:04:19|12.2433
15:04:20|12.2347
15:04:21|12.2376
15:04:23|12.2245
15:04:24|12.2384
15:04:25|12.2324
15:04:25|12.2289
15:04:26|12.2167
15:04:27|12.2359
15:04:28|12.221
15:04:30|12.2219
15:04:30|12.2219
15:04:31|12.2219
15:04:33|12.2217
15:04:34|12.2166
15:04:35|12.2166
15:04:35|12.2122
15:04:36|12.2198
15:04:37|12.2246
15:04:38|12.2099
15:04:39|12.2154
15:04:40|12.2113
15:04:41|12.2021
15:04:43|12.1983
15:04:43|12.1883
15:04:45|12.1917
15:04:46|12.1949
15:04:47|12.2061
15:04:48|12.2102
15:04:48|12.2182
15:04:49|12.2051
15:04:51|12.1997
15:04:52|12.1986
15:04:52|12.2003
15:04:54|12.1949
15:04:55|12.2032
15:04:55|12.2235
15:04:56|12.2234
15:04:58|12.2199
15:04:58|12.2215
15:04:59|12.213
15:05:01|12.2083
15:05:02|12.1991
15:05:04|12.1928
15:05:05|12.1899
15:05:06|12.1823
15:05:07|12.1915
15:05:09|12.1864
15:05:10|12.1935
15:05:11|12.1942
15:05:12|12.1948
15:05:13|12.1982
15:05:14|12.195
15:05:15|12.2012
15:05:16|12.1879
15:05:16|12.1918
15:05:17|12.1929
15:05:19|12.201
15:05:20|12.1925
15:05:20|12.1868
15:05:21|12.1901
15:05:23|12.1869
15:05:24|12.1869
15:05:25|12.1869
15:05:26|12.1823
15:05:27|12.1842
15:05:28|12.1853
15:05:28|12.1818
15:05:31|12.1846
15:05:32|12.1811
15:05:32|12.1862
15:05:33|12.1801
15:05:34|12.1842
15:05:35|12.1843
15:05:36|12.1843
15:05:37|12.2034
15:05:38|12.196
15:05:39|12.1971
15:05:40|12.1935
15:05:41|12.1816
15:05:42|12.1816
15:05:43|12.1911
15:05:44|12.1885
15:05:45|12.1809
15:05:46|12.1831
15:05:47|12.18
15:05:48|12.1801
15:05:50|12.18
15:05:51|12.18
15:05:51|12.18
15:05:52|12.1542
15:05:53|12.1617
15:05:55|12.1509
15:05:55|12.1386
15:05:57|12.1508
15:05:58|12.148
15:05:59|12.1478
15:06:00|12.1479
15:06:01|12.1426
15:06:03|12.1285
15:06:03|12.1286
15:06:05|12.1297
15:06:06|12.125
15:06:07|12.1179
15:06:08|12.1089
15:06:09|12.1134
15:06:10|12.1025
15:06:11|12.1142
15:06:12|12.1066
15:06:13|12.0761
15:06:14|12.0924
15:06:15|12.09
15:06:16|12.0906
15:06:17|12.0784
15:06:18|12.0875
15:06:19|12.0791
15:06:20|12.0999
15:06:21|12.08
15:06:22|12.0889
15:06:23|12.0871
15:06:25|12.0889
15:06:25|12.0921
15:06:26|12.1082
15:06:28|12.12
15:06:29|12.1366
15:06:29|12.139
15:06:31|12.1289
15:06:31|12.1254
15:06:33|12.134
15:06:34|12.1322
15:06:35|12.135
15:06:36|12.1327
15:06:37|12.1346
15:06:38|12.1325
15:06:39|12.13
15:06:39|12.1341
15:06:41|12.1494
15:06:42|12.1597
15:06:43|12.1597
15:06:44|12.15
15:06:44|12.15
15:06:46|12.1512
15:06:47|12.183
15:06:48|12.1816
15:06:49|12.1857
15:06:50|12.1716
15:06:51|12.171
15:06:52|12.171
15:06:53|12.1758
15:06:54|12.16
15:06:55|12.1528
15:06:56|12.169
15:06:57|12.1658
15:06:58|12.1579
15:06:59|12.1561
15:07:00|12.1469
15:07:01|12.1488
15:07:02|12.1556
15:07:04|12.1618
15:07:05|12.1776
15:07:05|12.1776
15:07:06|12.1798
15:07:08|12.19
15:07:09|12.197
15:07:10|12.1994
15:07:11|12.2043
15:07:13|12.2013
15:07:14|12.2013
15:07:14|12.2454
15:07:16|12.2073
15:07:17|12.2255
15:07:17|12.2029
15:07:19|12.2071
15:07:20|12.2083
15:07:21|12.2007
15:07:22|12.2169
15:07:23|12.2269
15:07:24|12.2275
15:07:26|12.2288
15:07:27|12.2307
15:07:27|12.2304
15:07:28|12.2437
15:07:29|12.2427
15:07:31|12.2593
15:07:32|12.2531
15:07:32|12.2464
15:07:33|12.2509
15:07:34|12.2663
15:07:35|12.2602
15:07:37|12.2463
15:07:38|12.236
15:07:39|12.2461
15:07:40|12.2427
15:07:41|12.2277
15:07:42|12.2257
15:07:43|12.2216
15:07:44|12.2216
15:07:45|12.2217
15:07:46|12.2217
15:07:47|12.2239
15:07:48|12.221
15:07:49|12.2227
15:07:50|12.2258
15:07:51|12.2357
15:07:52|12.2215
15:07:53|12.2369
15:07:54|12.231
15:07:55|12.2359
15:07:56|12.2258
15:07:57|12.218
15:07:58|12.2169
15:07:59|12.2298
15:08:00|12.2288
15:08:01|12.2337
15:08:02|12.2369
15:08:03|12.2369
15:08:05|12.2312
15:08:05|12.2316
15:08:06|12.2368
15:08:08|12.2369
15:08:09|12.2404
15:08:11|12.2404
15:08:11|12.2307
15:08:13|12.2307
15:08:14|12.2293
15:08:15|12.2293
15:08:16|12.2302
15:08:17|12.2169
15:08:18|12.2136
15:08:19|12.2104
15:08:20|12.2141
15:08:21|12.1846
15:08:22|12.1992
15:08:23|12.2125
15:08:24|12.1956
15:08:25|12.201
15:08:27|12.2016
15:08:27|12.2087
15:08:28|12.2071
15:08:29|12.2024
15:08:30|12.2053
15:08:31|12.2054
15:08:33|12.2061
15:08:33|12.2061
15:08:34|12.2071
15:08:35|12.2087
15:08:37|12.2187
15:08:38|12.22
15:08:38|12.2187
15:08:40|12.2187
15:08:41|12.2187
15:08:42|12.2011
15:08:43|12.2011
15:08:43|12.2011
15:08:44|12.2037
15:08:46|12.2169
15:08:47|12.2029
15:08:48|12.2099
15:08:49|12.2097
15:08:50|12.2148
15:08:51|12.2189
15:08:52|12.2153
15:08:53|12.2142
15:08:54|12.2077
15:08:55|12.2082
15:08:56|12.2082
15:08:57|12.2095
15:08:58|12.2071
15:08:59|12.2071
15:09:00|12.2071
15:09:01|12.2189
15:09:02|12.1987
15:09:03|12.1923
15:09:04|12.1999
15:09:05|12.1999
15:09:06|12.2
15:09:07|12.2
15:09:08|12.2
15:09:10|12.2115
15:09:11|12.1971
15:09:12|12.1867
15:09:12|12.1909
15:09:14|12.205
15:09:14|12.1964
15:09:16|12.171
15:09:16|12.1705
15:09:18|12.1831
15:09:18|12.1789
15:09:19|12.1509
15:09:20|12.145
15:09:22|12.1509
15:09:23|12.1485
15:09:24|12.1485
15:09:25|12.1429
15:09:26|12.154
15:09:27|12.1559
15:09:29|12.1516
15:09:29|12.1551
15:09:30|12.1614
15:09:31|12.1614
15:09:32|12.1659
15:09:33|12.1708
15:09:35|12.1729
15:09:35|12.1738
15:09:36|12.1738
15:09:37|12.1814
15:09:39|12.1773
15:09:40|12.1769
15:09:41|12.1769
15:09:42|12.1769
15:09:43|12.1767
15:09:44|12.1612
15:09:45|12.1684
15:09:46|12.158
15:09:47|12.158
15:09:48|12.1599
15:09:49|12.165
15:09:50|12.1658
15:09:51|12.1692
15:09:52|12.1692
15:09:53|12.17
15:09:54|12.17
15:09:55|12.1658
15:09:57|12.144
15:09:57|12.1596
15:09:58|12.1596
15:09:59|12.154
15:10:01|12.1601
15:10:01|12.1601
15:10:02|12.1602
15:10:03|12.1457
15:10:04|12.1349
15:10:06|12.1373
15:10:08|12.1351
15:10:09|12.142
15:10:10|12.1412
15:10:11|12.1412
15:10:12|12.148
15:10:13|12.1253
15:10:14|12.1416
15:10:15|12.1483
15:10:16|12.1476
15:10:17|12.1524
15:10:19|12.1502
15:10:19|12.1566
15:10:21|12.1474
15:10:21|12.154
15:10:22|12.1469
15:10:24|12.1561
15:10:25|12.1481
15:10:26|12.1625
15:10:27|12.1683
15:10:28|12.1808
15:10:29|12.1912
15:10:30|12.1916
15:10:30|12.1919
15:10:32|12.1924
15:10:33|12.1924
15:10:34|12.1869
15:10:35|12.1885
15:10:36|12.1885
15:10:37|12.1816
15:10:38|12.1697
15:10:39|12.1894
15:10:40|12.1951
15:10:42|12.195
15:10:42|12.1957
15:10:43|12.2031
15:10:45|12.2044
15:10:45|12.211
15:10:46|12.213
15:10:47|12.2128
15:10:48|12.2128
15:10:49|12.2131
15:10:50|12.2075
15:10:51|12.2106
15:10:52|12.1998
15:10:54|12.1998
15:10:54|12.1991
15:10:55|12.1984
15:10:57|12.1984
15:10:57|12.2013
15:10:59|12.2014
15:10:59|12.2014
15:11:00|12.2095
15:11:01|12.2121
15:11:02|12.2015
15:11:04|12.2045
15:11:05|12.2
15:11:05|12.23
15:11:06|12.2366
15:11:07|12.2312
15:11:09|12.2241
15:11:10|12.2172
15:11:11|12.2121
15:11:13|12.2131
15:11:14|12.2131
15:11:14|12.185
15:11:15|12.2053
15:11:16|12.1929
15:11:18|12.1963
15:11:19|12.1919
15:11:20|12.2093
15:11:21|12.2
15:11:21|12.197
15:11:23|12.197
15:11:24|12.2031
15:11:24|12.1995
15:11:26|12.2014
15:11:26|12.2014
15:11:27|12.2009
15:11:29|12.2044
15:11:30|12.2044
15:11:31|12.2044
15:11:31|12.2044
15:11:33|12.2044
15:11:34|12.215
15:11:35|12.207
15:11:36|12.207
15:11:38|12.2154
15:11:39|12.2252
15:11:40|12.2333
15:11:40|12.2358
15:11:42|12.2389
15:11:42|12.2389
15:11:44|12.2269
15:11:44|12.2363
15:11:45|12.2291
15:11:46|12.2318
15:11:48|12.224
15:11:49|12.2237
15:11:49|12.222
15:11:50|12.2211
15:11:51|12.2272
15:11:52|12.2373
15:11:53|12.2299
15:11:54|12.2349
15:11:55|12.2245
15:11:56|12.2245
15:11:57|12.2245
15:11:58|12.2287
15:12:00|12.2245
15:12:00|12.2245
15:12:01|12.2245
15:12:02|12.2165
15:12:03|12.2184
15:12:05|12.2264
15:12:05|12.2264
15:12:06|12.2264
15:12:08|12.2264
15:12:10|12.2188
15:12:11|12.2188
15:12:12|12.2253
15:12:13|12.2223
15:12:14|12.2099
15:12:15|12.2179
15:12:15|12.218
15:12:17|12.218
15:12:18|12.2259
15:12:19|12.2161
15:12:19|12.2237
15:12:21|12.2287
15:12:22|12.2299
15:12:23|12.2284
15:12:24|12.2284
15:12:24|12.2188
15:12:25|12.2168
15:12:27|12.2136
15:12:28|12.1934
15:12:29|12.2015
15:12:30|12.1964
15:12:31|12.1983
15:12:32|12.2023
15:12:33|12.2022
15:12:34|12.2022
15:12:35|12.2022
15:12:36|12.2022
15:12:38|12.2022
15:12:38|12.2035
15:12:39|12.2059
15:12:40|12.2059
15:12:42|12.2059
15:12:42|12.2059
15:12:44|12.1984
15:12:44|12.1953
15:12:45|12.1908
15:12:47|12.1972
15:12:47|12.1972
15:12:49|12.1972
15:12:49|12.1924
15:12:50|12.1894
15:12:51|12.1894
15:12:53|12.1894
15:12:54|12.1915
15:12:54|12.1955
15:12:56|12.1953
15:12:56|12.1887
15:12:58|12.1876
15:12:59|12.1898
15:13:01|12.1762
15:13:01|12.1727
15:13:02|12.1727
15:13:03|12.1833
15:13:05|12.1833
15:13:05|12.1848
15:13:07|12.1848
15:13:07|12.1831
15:13:09|12.1811
15:13:10|12.1782
15:13:11|12.1793
15:13:12|12.1657
15:13:13|12.1494
15:13:14|12.1515
15:13:16|12.1515
15:13:17|12.1515
15:13:17|12.1587
15:13:18|12.1562
15:13:19|12.1562
15:13:20|12.1588
15:13:21|12.17
15:13:22|12.17
15:13:23|12.173
15:13:25|12.176
15:13:26|12.1786
15:13:26|12.1737
15:13:27|12.1792
15:13:28|12.1792
15:13:29|12.172
15:13:30|12.172
15:13:32|12.1764
15:13:33|12.1764
15:13:34|12.1792
15:13:35|12.1792
15:13:36|12.1674
15:13:37|12.1674
15:13:38|12.1778
15:13:39|12.1688
15:13:40|12.1729
15:13:41|12.1729
15:13:42|12.1729
15:13:43|12.1717
15:13:44|12.173
15:13:45|12.1699
15:13:45|12.1767
15:13:46|12.1767
15:13:48|12.1685
15:13:49|12.1678
15:13:49|12.1678
15:13:51|12.1694
15:13:52|12.1694
15:13:53|12.1745
15:13:54|12.1835
15:13:55|12.1835
15:13:55|12.1835
15:13:57|12.1845
15:13:58|12.1858
15:13:59|12.1858
15:14:00|12.1921
15:14:01|12.1921
15:14:01|12.1932
15:14:03|12.1802
15:14:04|12.1803
15:14:05|12.1764
15:14:06|12.1779
15:14:07|12.1779
15:14:09|12.1779
15:14:09|12.185
15:14:11|12.1873
15:14:12|12.1907
15:14:13|12.1907
15:14:13|12.1907
15:14:14|12.1703
15:14:15|12.1601
15:14:17|12.1582
15:14:17|12.1585
15:14:18|12.1585
15:14:20|12.1585
15:14:20|12.1654
15:14:22|12.1654
15:14:22|12.1654
15:14:23|12.1708
15:14:24|12.1631
15:14:26|12.1631
15:14:27|12.1631
15:14:28|12.1624
15:14:28|12.1632
15:14:30|12.1583
15:14:30|12.1583
15:14:31|12.1624
15:14:33|12.1624
15:14:33|12.1695
15:14:34|12.1695
15:14:36|12.1695
15:14:37|12.1654
15:14:37|12.1845
15:14:38|12.1845
15:14:39|12.1804
15:14:42|12.1789
15:14:42|12.1781
15:14:44|12.1771
15:14:44|12.1812
15:14:45|12.1723
15:14:46|12.1653
15:14:47|12.1717
15:14:48|12.1736
15:14:49|12.1736
15:14:50|12.1736
15:14:52|12.1736
15:14:53|12.1766
15:14:53|12.1765
15:14:54|12.175
15:14:55|12.175
15:14:56|12.1736
15:14:57|12.1736
15:14:59|12.1736
15:14:59|12.178
15:15:00|12.1767
15:15:01|12.1767
15:15:02|12.1767
15:15:04|12.1767
15:15:04|12.1744
15:15:05|12.1672
15:15:06|12.1742
15:15:07|12.1793
15:15:08|12.1793
15:15:09|12.1815
15:15:10|12.1815
15:15:12|12.1889
15:15:13|12.1787
15:15:14|12.1761
15:15:15|12.1761
15:15:16|12.1761
15:15:17|12.1761
15:15:18|12.1761
15:15:20|12.1761
15:15:21|12.1808
15:15:21|12.1809
15:15:22|12.1809
15:15:23|12.1923
15:15:24|12.1923
15:15:25|12.1923
15:15:26|12.1884
15:15:27|12.1884
15:15:28|12.1884
15:15:29|12.1884
15:15:31|12.2043
15:15:31|12.2054
15:15:32|12.2097
15:15:33|12.2097
15:15:34|12.2199
15:15:36|12.2272
15:15:37|12.213
15:15:38|12.2081
15:15:39|12.1953
15:15:40|12.1717
15:15:41|12.1827
15:15:42|12.1892
15:15:43|12.1981
15:15:44|12.2
15:15:45|12.2
15:15:46|12.1949
15:15:47|12.1885
15:15:48|12.1873
15:15:49|12.1934
15:15:50|12.1825
15:15:51|12.1854
15:15:53|12.1892
15:15:54|12.185
15:15:54|12.185
15:15:56|12.1806
15:15:56|12.1783
15:15:57|12.1856
15:15:58|12.1882
15:15:59|12.1847
15:16:01|12.1801
15:16:01|12.1801
15:16:02|12.1801
15:16:04|12.1801
15:16:04|12.1801
15:16:05|12.18
15:16:07|12.1849
15:16:08|12.19
15:16:08|12.1938
15:16:09|12.1923
15:16:11|12.1885
15:16:12|12.1885
15:16:13|12.1888
15:16:14|12.1903
15:16:16|12.1903
15:16:16|12.1903
15:16:18|12.1822
15:16:18|12.1822
15:16:19|12.18
15:16:21|12.1845
15:16:22|12.1822
15:16:23|12.1822
15:16:24|12.1822
15:16:25|12.1822
15:16:25|12.1822
15:16:27|12.1765
15:16:28|12.1765
15:16:30|12.1688
15:16:30|12.1778
15:16:32|12.1778
15:16:33|12.173
15:16:33|12.1822
15:16:35|12.19
15:16:36|12.1801
15:16:36|12.1845
15:16:38|12.1845
15:16:38|12.1921
15:16:39|12.1972
15:16:41|12.1939
15:16:42|12.1896
15:16:42|12.1896
15:16:43|12.1835
15:16:44|12.1835
15:16:45|12.1939
15:16:46|12.1939
15:16:48|12.1854
15:16:49|12.1854
15:16:49|12.1854
15:16:50|12.1916
15:16:52|12.1953
15:16:53|12.2
15:16:54|12.1921
15:16:55|12.1921
15:16:56|12.1945
15:16:58|12.1884
15:16:58|12.1984
15:16:59|12.2
15:17:00|12.2
15:17:02|12.1933
15:17:02|12.1934
15:17:03|12.1934
15:17:04|12.2
15:17:06|12.212
15:17:07|12.2115
15:17:07|12.2127
15:17:08|12.2127
15:17:09|12.2071
15:17:11|12.219
15:17:11|12.2313
15:17:13|12.2246
15:17:14|12.2251
15:17:15|12.2251
15:17:17|12.2176
15:17:18|12.227
15:17:18|12.2251
15:17:20|12.2283
15:17:21|12.2283
15:17:22|12.2279
15:17:23|12.2245
15:17:24|12.2245
15:17:25|12.238
15:17:26|12.238
15:17:27|12.238
15:17:29|12.2343
15:17:29|12.2326
15:17:31|12.2378
15:17:31|12.238
15:17:33|12.24
15:17:34|12.2371
15:17:35|12.2386
15:17:35|12.2431
15:17:37|12.2431
15:17:38|12.2484
15:17:39|12.2483
15:17:40|12.2418
15:17:41|12.243
15:17:42|12.243
15:17:43|12.2443
15:17:44|12.2377
15:17:45|12.2377
15:17:46|12.2377
15:17:47|12.245
15:17:48|12.245
15:17:49|12.2425
15:17:50|12.2422
15:17:51|12.2476
15:17:52|12.2471
15:17:53|12.2471
15:17:54|12.247
15:17:55|12.247
15:17:56|12.25
15:17:57|12.2786
15:17:58|12.2839
15:17:59|12.2952
15:18:01|12.3084
15:18:01|12.2899
15:18:02|12.2952
15:18:03|12.2844
15:18:04|12.2967
15:18:05|12.3092
15:18:07|12.3199
15:18:07|12.3153
15:18:08|12.3133
15:18:09|12.3159
15:18:11|12.32
15:18:12|12.3304
15:18:12|12.3336
15:18:14|12.3319
15:18:15|12.3392
15:18:15|12.3384
15:18:18|12.3206
15:18:19|12.3088
15:18:19|12.3029
15:18:21|12.3034
15:18:22|12.3092
15:18:22|12.3125
15:18:23|12.3225
15:18:24|12.3155
15:18:26|12.3328
15:18:26|12.3408
15:18:27|12.337
15:18:28|12.3374
15:18:29|12.3219
15:18:30|12.3397
15:18:31|12.3399
15:18:32|12.3399
15:18:34|12.3483
15:18:35|12.3682
15:18:35|12.3682
15:18:37|12.3682
15:18:37|12.364
15:18:38|12.3682
15:18:40|12.3607
15:18:41|12.3643
15:18:41|12.3663
15:18:42|12.3487
15:18:43|12.3366
15:18:44|12.3333
15:18:45|12.3399
15:18:46|12.3423
15:18:47|12.3369
15:18:48|12.3408
15:18:49|12.347
15:18:51|12.3492
15:18:52|12.3546
15:18:53|12.3445
15:18:54|12.3513
15:18:55|12.3425
15:18:55|12.36
15:18:57|12.36
15:18:58|12.3504
15:18:58|12.3468
15:19:00|12.3451
15:19:00|12.3593
15:19:02|12.342
15:19:03|12.3433
15:19:04|12.3401
15:19:05|12.3261
15:19:06|12.3326
15:19:07|12.3544
15:19:08|12.3543
15:19:09|12.3448
15:19:10|12.3568
15:19:11|12.3546
15:19:12|12.3546
15:19:13|12.3541
15:19:14|12.3441
15:19:16|12.3514
15:19:16|12.3497
15:19:18|12.3365
15:19:19|12.3536
15:19:20|12.3412
15:19:21|12.3446
15:19:22|12.3446
15:19:23|12.3341
15:19:24|12.3434
15:19:26|12.3445
15:19:26|12.341
15:19:28|12.341
15:19:28|12.3406
15:19:30|12.3449
15:19:31|12.3477
15:19:32|12.3556
15:19:32|12.3494
15:19:33|12.3569
15:19:34|12.3569
15:19:36|12.3582
15:19:36|12.3597
15:19:37|12.3597
15:19:38|12.3546
15:19:40|12.36
15:19:40|12.3922
15:19:41|12.4
15:19:42|12.3999
15:19:43|12.4143
15:19:44|12.4192
15:19:45|12.4181
15:19:46|12.4352
15:19:48|12.4253
15:19:48|12.4256
15:19:49|12.4258
15:19:51|12.4314
15:19:51|12.42
15:19:52|12.4498
15:19:53|12.451
15:19:54|12.4568
15:19:55|12.4692
15:19:56|12.4552
15:19:57|12.4373
15:19:59|12.449
15:20:00|12.4215
15:20:01|12.4334
15:20:02|12.4122
15:20:03|12.4076
15:20:04|12.4127
15:20:05|12.4248
15:20:05|12.4204
15:20:07|12.3967
15:20:07|12.4034
15:20:09|12.409
15:20:10|12.4149
15:20:11|12.4
15:20:11|12.4097
15:20:13|12.4055
15:20:14|12.3998
15:20:14|12.3795
15:20:16|12.3677
15:20:17|12.3653
15:20:18|12.3583
15:20:20|12.3612
15:20:21|12.3612
15:20:22|12.3356
15:20:22|12.3736
15:20:24|12.3795
15:20:25|12.3743
15:20:26|12.3654
15:20:27|12.3798
15:20:28|12.3635
15:20:29|12.382
15:20:30|12.3633
15:20:31|12.3782
15:20:32|12.3792
15:20:34|12.3705
15:20:34|12.3705
15:20:35|12.3658
15:20:36|12.3752
15:20:38|12.3735
15:20:39|12.3899
15:20:39|12.3731
15:20:41|12.3781
15:20:42|12.3752
15:20:42|12.3664
15:20:43|12.3605
15:20:44|12.3662
15:20:45|12.3714
15:20:47|12.3661
15:20:47|12.373
15:20:48|12.3808
15:20:50|12.3811
15:20:51|12.3782
15:20:51|12.3733
15:20:52|12.3768
15:20:54|12.375
15:20:55|12.3883
15:20:55|12.3854
15:20:56|12.3864
15:20:57|12.3889
15:20:58|12.3889
15:21:00|12.3818
15:21:01|12.38
15:21:01|12.3818
15:21:03|12.3723
15:21:04|12.3644
15:21:05|12.3584
15:21:06|12.363
15:21:06|12.3738
15:21:08|12.3777
15:21:09|12.3629
15:21:09|12.3572
15:21:10|12.3639
15:21:12|12.3639
15:21:12|12.3563
15:21:14|12.3604
15:21:14|12.3606
15:21:16|12.3566
15:21:16|12.3654
15:21:19|12.3723
15:21:20|12.3682
15:21:20|12.3682
15:21:22|12.3682
15:21:23|12.3682
15:21:23|12.3682
15:21:25|12.3649
15:21:26|12.372
15:21:27|12.3672
15:21:27|12.3714
15:21:29|12.3787
15:21:30|12.3783
15:21:31|12.3689
15:21:32|12.3692
15:21:33|12.3723
15:21:33|12.3704
15:21:35|12.3645
15:21:36|12.3743
15:21:37|12.3662
15:21:38|12.373
15:21:39|12.373
15:21:40|12.3603
15:21:41|12.3652
15:21:42|12.3552
15:21:43|12.3591
15:21:44|12.3559
15:21:45|12.3559
15:21:47|12.3501
15:21:48|12.3501
15:21:48|12.3498
15:21:49|12.3437
15:21:50|12.3405
15:21:52|12.3531
15:21:52|12.3387
15:21:53|12.345
15:21:54|12.3232
15:21:56|12.3335
15:21:57|12.3335
15:21:58|12.3271
15:21:59|12.3133
15:22:00|12.3215
15:22:01|12.3192
15:22:02|12.3165
15:22:03|12.3165
15:22:04|12.3225
15:22:05|12.3022
15:22:06|12.2953
15:22:07|12.2951
15:22:08|12.3036
15:22:09|12.3133
15:22:10|12.3087
15:22:11|12.3087
15:22:12|12.2815
15:22:13|12.2874
15:22:14|12.2846
15:22:15|12.2896
15:22:16|12.2925
15:22:17|12.2979
15:22:18|12.294
15:22:19|12.2779
15:22:21|12.2845
15:22:22|12.2845
15:22:23|12.2714
15:22:24|12.2702
15:22:25|12.256
15:22:26|12.2496
15:22:27|12.2478
15:22:28|12.2407
15:22:29|12.2539
15:22:30|12.2578
15:22:31|12.2818
15:22:32|12.2811
15:22:33|12.2579
15:22:34|12.2681
15:22:35|12.2681
15:22:36|12.2629
15:22:37|12.2649
15:22:38|12.27
15:22:39|12.27
15:22:40|12.2783
15:22:41|12.2795
15:22:42|12.2706
15:22:43|12.2706
15:22:44|12.2663
15:22:45|12.263
15:22:46|12.2731
15:22:47|12.2731
15:22:49|12.2741
15:22:50|12.2679
15:22:50|12.2668
15:22:51|12.2731
15:22:52|12.2784
15:22:54|12.2909
15:22:55|12.2909
15:22:56|12.2819
15:22:56|12.2854
15:22:57|12.2854
15:22:58|12.2854
15:22:59|12.293
15:23:00|12.293
15:23:01|12.2964
15:23:02|12.295
15:23:03|12.2832
15:23:05|12.2785
15:23:06|12.2832
15:23:06|12.2926
15:23:07|12.2861
15:23:08|12.2851
15:23:09|12.29
15:23:10|12.2865
15:23:12|12.2861
15:23:12|12.2926
15:23:13|12.2926
15:23:14|12.2879
15:23:15|12.2861
15:23:17|12.2861
15:23:18|12.2804
15:23:20|12.2759
15:23:21|12.2805
15:23:22|12.2772
15:23:23|12.2869
15:23:24|12.2869
15:23:25|12.2838
15:23:27|12.2879
15:23:27|12.2879
15:23:29|12.2869
15:23:29|12.2869
15:23:31|12.2841
15:23:32|12.2809
15:23:33|12.2853
15:23:34|12.2874
15:23:34|12.2879
15:23:36|12.2879
15:23:37|12.2879
15:23:38|12.29
15:23:38|12.2883
15:23:39|12.29
15:23:41|12.3104
15:23:41|12.3136
15:23:42|12.3072
15:23:43|12.3072
15:23:44|12.3102
15:23:45|12.3133
15:23:46|12.3133
15:23:48|12.3105
15:23:49|12.3059
15:23:49|12.3099
15:23:51|12.3148
15:23:52|12.3119
15:23:52|12.3059
15:23:53|12.3171
15:23:55|12.3091
15:23:55|12.3176
15:23:57|12.3176
15:23:58|12.3278
15:23:59|12.3354
15:24:00|12.3333
15:24:01|12.3354
15:24:02|12.3385
15:24:03|12.3347
15:24:04|12.3264
15:24:05|12.3347
15:24:06|12.3072
15:24:07|12.3163
15:24:08|12.3097
15:24:09|12.3155
15:24:10|12.3184
15:24:11|12.3147
15:24:12|12.3125
15:24:13|12.3135
15:24:14|12.3135
15:24:16|12.3061
15:24:16|12.301
15:24:17|12.2958
15:24:18|12.284
15:24:20|12.2979
15:24:20|12.303
15:24:23|12.2823
15:24:24|12.2885
15:24:24|12.2885
15:24:26|12.289
15:24:27|12.3023
15:24:28|12.3023
15:24:29|12.2991
15:24:29|12.2835
15:24:30|12.288
15:24:31|12.2899
15:24:33|12.2836
15:24:34|12.2864
15:24:35|12.2864
15:24:36|12.2864
15:24:37|12.2915
15:24:38|12.277
15:24:39|12.2878
15:24:40|12.2928
15:24:41|12.2914
15:24:42|12.2973
15:24:43|12.2973
15:24:44|12.288
15:24:45|12.2819
15:24:46|12.2785
15:24:47|12.2785
15:24:48|12.2754
15:24:49|12.2805
15:24:50|12.2828
15:24:51|12.2789
15:24:52|12.2831
15:24:53|12.2831
15:24:54|12.2859
15:24:56|12.2859
15:24:56|12.2759
15:24:57|12.2749
15:24:58|12.2708
15:24:59|12.2773
15:25:01|12.2638
15:25:01|12.2677
15:25:03|12.2678
15:25:04|12.2628
15:25:05|12.2602
15:25:06|12.2498
15:25:07|12.2602
15:25:08|12.2602
15:25:09|12.2597
15:25:10|12.2597
15:25:10|12.2555
15:25:11|12.2556
15:25:12|12.2594
15:25:13|12.259
15:25:14|12.2588
15:25:16|12.2588
15:25:17|12.2588
15:25:18|12.2471
15:25:18|12.2458
15:25:20|12.2459
15:25:22|12.24
15:25:23|12.2319
15:25:24|12.2312
15:25:24|12.2138
15:25:26|12.2129
15:25:27|12.2129
15:25:28|12.2142
15:25:29|12.2176
15:25:29|12.2065
15:25:31|12.2139
15:25:31|12.2137
15:25:33|12.2208
15:25:34|12.2208
15:25:35|12.2093
15:25:36|12.1963
15:25:37|12.2119
15:25:38|12.2104
15:25:39|12.1889
15:25:40|12.2149
15:25:41|12.2149
15:25:43|12.1899
15:25:43|12.1899
15:25:45|12.223
15:25:45|12.1989
15:25:46|12.191
15:25:47|12.1665
15:25:48|12.1703
15:25:49|12.1669
15:25:50|12.1557
15:25:51|12.182
15:25:53|12.1824
15:25:53|12.1777
15:25:54|12.178
15:25:55|12.182
15:25:57|12.1788
15:25:57|12.1779
15:25:58|12.1871
15:25:59|12.1914
15:26:01|12.195
15:26:01|12.1817
15:26:02|12.1817
15:26:03|12.1766
15:26:04|12.1766
15:26:05|12.1907
15:26:06|12.1904
15:26:07|12.1914
15:26:08|12.1834
15:26:09|12.1779
15:26:10|12.1864
15:26:11|12.1815
15:26:12|12.1947
15:26:14|12.1915
15:26:14|12.1915
15:26:15|12.2302
15:26:17|12.2274
15:26:17|12.2232
15:26:18|12.2232
15:26:20|12.2286
15:26:20|12.2291
15:26:22|12.2174
15:26:24|12.2216
15:26:25|12.226
15:26:26|12.219
15:26:27|12.2234
15:26:28|12.2235
15:26:29|12.2292
15:26:30|12.2162
15:26:31|12.2166
15:26:32|12.225
15:26:34|12.225
15:26:35|12.2208
15:26:36|12.2199
15:26:37|12.2187
15:26:37|12.2229
15:26:39|12.2167
15:26:40|12.2194
15:26:40|12.2221
15:26:42|12.2176
15:26:42|12.2229
15:26:43|12.2229
15:26:44|12.2229
15:26:46|12.2229
15:26:47|12.2229
15:26:48|12.213
15:26:49|12.2154
15:26:50|12.223
15:26:51|12.1964
15:26:51|12.1988
15:26:52|12.2077
15:26:53|12.2077
15:26:55|12.2128
15:26:56|12.1921
15:26:57|12.1921
15:26:58|12.1962
15:26:59|12.1962
15:27:00|12.1962
15:27:01|12.1874
15:27:02|12.191
15:27:03|12.1883
15:27:04|12.1775
15:27:05|12.171
15:27:06|12.1825
15:27:07|12.1856
15:27:08|12.1943
15:27:09|12.1967
15:27:10|12.1914
15:27:11|12.1801
15:27:12|12.1801
15:27:13|12.1801
15:27:14|12.1801
15:27:15|12.1801
15:27:16|12.1863
15:27:17|12.1801
15:27:18|12.1801
15:27:19|12.1707
15:27:20|12.1666
15:27:21|12.1725
15:27:23|12.1688
15:27:25|12.1325
15:27:26|12.1474
15:27:27|12.126
15:27:27|12.1472
15:27:28|12.1463
15:27:29|12.1523
15:27:31|12.1523
15:27:31|12.1523
15:27:32|12.1573
15:27:34|12.1607
15:27:35|12.1563
15:27:36|12.154
15:27:37|12.1549
15:27:37|12.1493
15:27:38|12.1632
15:27:40|12.1451
15:27:41|12.1599
15:27:42|12.1418
15:27:43|12.1402
15:27:44|12.1425
15:27:45|12.152
15:27:46|12.138
15:27:47|12.1638
15:27:48|12.1621
15:27:49|12.1657
15:27:50|12.1613
15:27:51|12.162
15:27:52|12.1569
15:27:53|12.1569
15:27:55|12.1569
15:27:55|12.1605
15:27:56|12.1484
15:27:57|12.1566
15:27:58|12.1425
15:27:59|12.1408
15:28:01|12.1479
15:28:02|12.1389
15:28:02|12.1465
15:28:03|12.1436
15:28:04|12.1425
15:28:05|12.1425
15:28:06|12.136
15:28:07|12.1471
15:28:08|12.1476
15:28:10|12.1635
15:28:10|12.161
15:28:11|12.161
15:28:12|12.1609
15:28:13|12.1553
15:28:14|12.1589
15:28:15|12.1594
15:28:16|12.1594
15:28:17|12.1594
15:28:19|12.1522
15:28:19|12.1526
15:28:20|12.1552
15:28:21|12.1624
15:28:23|12.1696
15:28:24|12.1716
15:28:25|12.1776
15:28:27|12.1776
15:28:28|12.1721
15:28:29|12.1835
15:28:30|12.1752
15:28:31|12.1752
15:28:32|12.1827
15:28:33|12.1911
15:28:34|12.1832
15:28:36|12.1842
15:28:36|12.1813
15:28:37|12.1893
15:28:38|12.1901
15:28:39|12.1901
15:28:40|12.1932
15:28:41|12.1932
15:28:43|12.1946
15:28:43|12.19
15:28:44|12.1857
15:28:45|12.1857
15:28:47|12.1861
15:28:47|12.1861
15:28:48|12.1853
15:28:50|12.1853
15:28:50|12.1853
15:28:52|12.1853
15:28:52|12.1853
15:28:54|12.1794
15:28:54|12.1794
15:28:55|12.1836
15:28:57|12.1842
15:28:58|12.1778
15:28:59|12.1778
15:29:00|12.1778
15:29:01|12.1778
15:29:03|12.1766
15:29:03|12.1638
15:29:04|12.1669
15:29:05|12.1669
15:29:06|12.1641
15:29:07|12.1641
15:29:09|12.1737
15:29:09|12.1737
15:29:10|12.1624
15:29:11|12.1624
15:29:12|12.1629
15:29:13|12.1596
15:29:15|12.1542
15:29:15|12.1528
15:29:16|12.1466
15:29:17|12.149
15:29:18|12.1377
15:29:19|12.1308
15:29:20|12.1241
15:29:21|12.1241
15:29:22|12.1307
15:29:23|12.1168
15:29:25|12.123
15:29:27|12.12
15:29:27|12.1185
15:29:29|12.1258
15:29:30|12.1336
15:29:31|12.1341
15:29:32|12.1359
15:29:33|12.1488
15:29:34|12.1469
15:29:36|12.1517
15:29:37|12.1517
15:29:37|12.1492
15:29:39|12.1496
15:29:40|12.1584
15:29:40|12.1584
15:29:42|12.1491
15:29:43|12.1532
15:29:45|12.1358
15:29:46|12.1358
15:29:46|12.1517
15:29:48|12.1517
15:29:48|12.1538
15:29:50|12.1573
15:29:51|12.1503
15:29:52|12.1471
15:29:52|12.1442
15:29:54|12.1383
15:29:55|12.1383
15:29:55|12.1329
15:29:57|12.1329
15:29:57|12.1291
15:29:59|12.1363
15:29:59|12.1239
15:30:01|12.1197
15:30:03|12.1267
15:30:03|12.1301
15:30:05|12.1358
15:30:06|12.1401
15:30:07|12.1401
15:30:08|12.1401
15:30:08|12.141
15:30:10|12.141
15:30:11|12.141
15:30:11|12.13
15:30:13|12.12
15:30:14|12.1191
15:30:15|12.1203
15:30:16|12.1203
15:30:17|12.1168
15:30:18|12.1227
15:30:19|12.132
15:30:19|12.1223
15:30:21|12.115
15:30:22|12.1167
15:30:23|12.1181
15:30:24|12.1241
15:30:24|12.1241
15:30:26|12.1241
15:30:28|12.1201
15:30:29|12.1201
15:30:30|12.1224
15:30:31|12.1334
15:30:32|12.1276
15:30:32|12.1265
15:30:34|12.1265
15:30:35|12.1201
15:30:36|12.1205
15:30:36|12.1317
15:30:37|12.1385
15:30:39|12.1385
15:30:40|12.1286
15:30:41|12.1286
15:30:42|12.1286
15:30:43|12.1402
15:30:44|12.1402
15:30:45|12.145
15:30:46|12.145
15:30:47|12.145
15:30:48|12.1588
15:30:49|12.1575
15:30:50|12.162
15:30:51|12.1652
15:30:52|12.1657
15:30:53|12.1659
15:30:54|12.1664
15:30:55|12.173
15:30:56|12.1744
15:30:57|12.1812
15:30:58|12.1874
15:30:59|12.1874
15:31:00|12.1824
15:31:01|12.17
15:31:02|12.1731
15:31:03|12.1735
15:31:04|12.1577
15:31:06|12.1652
15:31:06|12.1652
15:31:07|12.1652
15:31:08|12.1652
15:31:09|12.1652
15:31:10|12.1523
15:31:12|12.1464
15:31:12|12.1464
15:31:13|12.1463
15:31:15|12.1477
15:31:15|12.1477
15:31:16|12.1462
15:31:18|12.1321
15:31:19|12.1245
15:31:19|12.122
15:31:20|12.1239
15:31:21|12.1208
15:31:22|12.1189
15:31:23|12.1147
15:31:24|12.1149
15:31:25|12.1149
15:31:27|12.1063
15:31:28|12.1063
15:31:30|12.1105
15:31:30|12.1105
15:31:32|12.1111
15:31:33|12.1135
15:31:34|12.1121
15:31:34|12.11
15:31:35|12.1063
15:31:36|12.11
15:31:37|12.1063
15:31:39|12.1063
15:31:40|12.1063
15:31:40|12.1051
15:31:42|12.1002
15:31:42|12.1002
15:31:44|12.1006
15:31:45|12.1006
15:31:46|12.1
15:31:46|12.1003
15:31:47|12.1
15:31:48|12.1001
15:31:50|12.0977
15:31:50|12.0945
15:31:51|12.1032
15:31:53|12.1002
15:31:53|12.096
15:31:54|12.0938
15:31:55|12.094
15:31:56|12.0896
15:31:57|12.0896
15:31:58|12.0896
15:32:00|12.0945
15:32:00|12.0896
15:32:02|12.084
15:32:03|12.0875
15:32:03|12.09
15:32:04|12.09
15:32:05|12.0913
15:32:06|12.0903
15:32:07|12.0976
15:32:08|12.0912
15:32:09|12.0861
15:32:11|12.0925
15:32:11|12.0919
15:32:13|12.0884
15:32:13|12.0833
15:32:14|12.0933
15:32:16|12.0933
15:32:17|12.0971
15:32:17|12.0915
15:32:18|12.0915
15:32:19|12.0943
15:32:21|12.0943
15:32:21|12.0943
15:32:22|12.0929
15:32:23|12.0888
15:32:24|12.0932
15:32:25|12.0879
15:32:26|12.0876
15:32:27|12.0918
15:32:29|12.088
15:32:30|12.088
15:32:32|12.0923
15:32:33|12.0923
15:32:33|12.0976
15:32:34|12.0938
15:32:36|12.0938
15:32:36|12.0976
15:32:38|12.0976
15:32:38|12.0857
15:32:40|12.0895
15:32:40|12.0963
15:32:42|12.0906
15:32:42|12.0906
15:32:44|12.0906
15:32:44|12.0932
15:32:46|12.0911
15:32:46|12.0906
15:32:47|12.0931
15:32:48|12.0931
15:32:49|12.0931
15:32:50|12.0931
15:32:52|12.0931
15:32:54|12.0931
15:32:54|12.0931
15:32:56|12.0931
15:32:57|12.0931
15:32:57|12.0931
15:32:59|12.0932
15:32:59|12.101
15:33:00|12.0947
15:33:01|12.0935
15:33:02|12.0933
15:33:03|12.092
15:33:05|12.0938
15:33:06|12.0933
15:33:07|12.0917
15:33:07|12.0917
15:33:09|12.0917
15:33:10|12.0917
15:33:10|12.0917
15:33:12|12.0928
15:33:12|12.0948
15:33:13|12.0948
15:33:15|12.0931
15:33:16|12.0931
15:33:16|12.0936
15:33:17|12.0832
15:33:18|12.0823
15:33:20|12.0771
15:33:20|12.087
15:33:21|12.087
15:33:22|12.0808
15:33:23|12.0889
15:33:25|12.0801
15:33:25|12.0801
15:33:27|12.0822
15:33:27|12.0808
15:33:29|12.0808
15:33:31|12.0902
15:33:31|12.0837
15:33:32|12.0877
15:33:34|12.0858
15:33:35|12.0815
15:33:36|12.0821
15:33:37|12.0858
15:33:38|12.0858
15:33:39|12.0949
15:33:40|12.0949
15:33:42|12.0933
15:33:42|12.0956
15:33:44|12.101
15:33:45|12.1002
15:33:45|12.1002
15:33:46|12.0966
15:33:48|12.1095
15:33:49|12.1224
15:33:49|12.1258
15:33:50|12.0969
15:33:51|12.0929
15:33:53|12.0954
15:33:53|12.0888
15:33:55|12.0934
15:33:56|12.0956
15:33:57|12.0956
15:33:58|12.1
15:33:59|12.0969
15:34:00|12.0969
15:34:00|12.1
15:34:01|12.0924
15:34:02|12.09
15:34:04|12.0791
15:34:05|12.0784
15:34:06|12.0883
15:34:07|12.0796
15:34:08|12.0796
15:34:09|12.0885
15:34:10|12.0947
15:34:11|12.0947
15:34:12|12.0912
15:34:12|12.0969
15:34:14|12.0969
15:34:15|12.0969
15:34:15|12.0913
15:34:17|12.0815
15:34:18|12.0811
15:34:18|12.0873
15:34:20|12.0873
15:34:21|12.0873
15:34:21|12.0908
15:34:23|12.0908
15:34:23|12.0972
15:34:25|12.0935
15:34:26|12.0903
15:34:27|12.0903
15:34:28|12.0903
15:34:29|12.0903
15:34:31|12.0904
15:34:32|12.0932
15:34:33|12.0905
15:34:35|12.0905
15:34:36|12.0905
15:34:37|12.0959
15:34:38|12.0902
15:34:39|12.1
15:34:40|12.1
15:34:41|12.1
15:34:42|12.114
15:34:43|12.1184
15:34:44|12.1226
15:34:45|12.1182
15:34:46|12.1252
15:34:47|12.1304
15:34:48|12.1302
15:34:49|12.1302
15:34:50|12.1219
15:34:51|12.1219
15:34:52|12.1219
15:34:54|12.1271
15:34:54|12.1296
15:34:56|12.1232
15:34:56|12.1271
15:34:57|12.123
15:34:59|12.1236
15:35:00|12.1271
15:35:01|12.1306
15:35:02|12.1273
15:35:02|12.1269
15:35:05|12.1212
15:35:05|12.1212
15:35:06|12.1273
15:35:07|12.1231
15:35:08|12.1231
15:35:09|12.1288
15:35:11|12.1341
15:35:11|12.1273
15:35:12|12.1273
15:35:13|12.1273
15:35:14|12.1273
15:35:15|12.1211
15:35:17|12.127
15:35:17|12.1237
15:35:18|12.1211
15:35:20|12.1211
15:35:20|12.1179
15:35:22|12.1258
15:35:22|12.1253
15:35:23|12.1183
15:35:24|12.1178
15:35:25|12.1179
15:35:27|12.1178
15:35:27|12.1174
15:35:28|12.1166
15:35:29|12.1135
15:35:31|12.1092
15:35:32|12.1092
15:35:34|12.1079
15:35:34|12.113
15:35:35|12.1124
15:35:36|12.1124
15:35:38|12.1124
15:35:39|12.1178
15:35:40|12.1174
15:35:41|12.1174
15:35:42|12.1174
15:35:43|12.129
15:35:44|12.129
15:35:45|12.129
15:35:46|12.1312
15:35:47|12.1375
15:35:48|12.1311
15:35:49|12.1311
15:35:50|12.1304
15:35:51|12.1407
15:35:52|12.1422
15:35:53|12.1422
15:35:54|12.1313
15:35:55|12.1401
15:35:56|12.1401
15:35:58|12.1401
15:35:58|12.14
15:35:59|12.137
15:36:01|12.1379
15:36:02|12.145
15:36:03|12.15
15:36:04|12.1588
15:36:05|12.1756
15:36:06|12.1751
15:36:07|12.1735
15:36:08|12.1785
15:36:09|12.1752
15:36:10|12.1752
15:36:12|12.1635
15:36:12|12.1604
15:36:14|12.1604
15:36:14|12.1683
15:36:15|12.1683
15:36:16|12.1683
15:36:18|12.1615
15:36:18|12.17
15:36:19|12.17
15:36:20|12.1648
15:36:21|12.173
15:36:23|12.148
15:36:23|12.1436
15:36:25|12.1436
15:36:26|12.1284
15:36:27|12.1403
15:36:28|12.1403
15:36:29|12.1287
15:36:30|12.1287
15:36:31|12.1287
15:36:33|12.1202
15:36:33|12.1242
15:36:34|12.1174
15:36:36|12.1225
15:36:36|12.1187
15:36:38|12.1187
15:36:39|12.1187
15:36:39|12.1307
15:36:41|12.1319
15:36:42|12.1272
15:36:43|12.1263
15:36:44|12.1263
15:36:45|12.1333
15:36:46|12.1333
15:36:47|12.1333
15:36:48|12.1353
15:36:49|12.133
15:36:50|12.1294
15:36:51|12.1351
15:36:52|12.1351
15:36:53|12.1351
15:36:54|12.1246
15:36:55|12.1258
15:36:56|12.1281
15:36:57|12.1281
15:36:58|12.1281
15:36:59|12.1281
15:37:01|12.1281
15:37:01|12.1281
15:37:02|12.1281
15:37:03|12.1431
15:37:04|12.1375
15:37:06|12.1372
15:37:06|12.1372
15:37:07|12.143
15:37:08|12.1337
15:37:09|12.1337
15:37:10|12.1337
15:37:12|12.1337
15:37:12|12.1306
15:37:13|12.1339
15:37:14|12.1339
15:37:16|12.1435
15:37:17|12.1368
15:37:17|12.1368
15:37:18|12.1388
15:37:19|12.1388
15:37:20|12.1426
15:37:22|12.1426
15:37:22|12.147
15:37:23|12.147
15:37:24|12.1481
15:37:25|12.15
15:37:26|12.1585
15:37:27|12.1585
15:37:28|12.1585
15:37:29|12.1585
15:37:30|12.15
15:37:31|12.151
15:37:33|12.1638
15:37:34|12.1638
15:37:35|12.1557
15:37:36|12.1598
15:37:36|12.1565
15:37:38|12.1606
15:37:39|12.1658
15:37:40|12.1645
15:37:41|12.1695
15:37:42|12.1669
15:37:43|12.17
15:37:44|12.1746
15:37:45|12.1746
15:37:46|12.1722
15:37:47|12.1722
15:37:48|12.1792
15:37:49|12.1791
15:37:50|12.1558
15:37:52|12.1661
15:37:52|12.1598
15:37:53|12.163
15:37:55|12.1581
15:37:56|12.1581
15:37:57|12.1657
15:37:58|12.1655
15:37:59|12.1661
15:38:00|12.1634
15:38:01|12.1634
15:38:02|12.1634
15:38:03|12.17
15:38:04|12.1606
15:38:05|12.1606
15:38:06|12.1594
15:38:07|12.1594
15:38:08|12.1558
15:38:09|12.1538
15:38:10|12.1538
15:38:11|12.1422
15:38:12|12.1369
15:38:13|12.1377
15:38:14|12.1377
15:38:16|12.1377
15:38:16|12.1283
15:38:17|12.1209
15:38:18|12.1134
15:38:19|12.1311
15:38:20|12.1186
15:38:21|12.1268
15:38:22|12.1268
15:38:23|12.1268
15:38:25|12.1268
15:38:25|12.1173
15:38:26|12.1173
15:38:27|12.1173
15:38:28|12.1173
15:38:29|12.1173
15:38:30|12.1211
15:38:31|12.1366
15:38:32|12.152
15:38:34|12.1553
15:38:35|12.1534
15:38:36|12.1534
15:38:37|12.1461
15:38:38|12.1436
15:38:40|12.1436
15:38:41|12.144
15:38:41|12.1482
15:38:42|12.1482
15:38:43|12.1498
15:38:44|12.1498
15:38:46|12.152
15:38:46|12.152
15:38:47|12.1588
15:38:49|12.1588
15:38:49|12.1581
15:38:51|12.1657
15:38:52|12.152
15:38:53|12.1581
15:38:53|12.1609
15:38:55|12.1627
15:38:56|12.1641
15:38:57|12.1684
15:38:58|12.1612
15:38:59|12.1678
15:39:00|12.1678
15:39:01|12.1657
15:39:02|12.1587
15:39:03|12.1587
15:39:04|12.162
15:39:05|12.162
15:39:06|12.1646
15:39:08|12.1627
15:39:08|12.1652
15:39:10|12.1655
15:39:10|12.1655
15:39:11|12.1684
15:39:12|12.1699
15:39:13|12.1699
15:39:14|12.1606
15:39:15|12.158
15:39:16|12.158
15:39:17|12.1575
15:39:18|12.1553
15:39:19|12.1553
15:39:20|12.1553
15:39:21|12.1589
15:39:22|12.1652
15:39:23|12.1652
15:39:24|12.1652
15:39:25|12.1652
15:39:26|12.1676
15:39:28|12.1666
15:39:28|12.166
15:39:29|12.17
15:39:30|12.1676
15:39:31|12.17
15:39:32|12.17
15:39:33|12.17
15:39:35|12.17
15:39:36|12.1699
15:39:38|12.1614
15:39:38|12.1614
15:39:40|12.1614
15:39:41|12.1561
15:39:43|12.1594
15:39:44|12.1641
15:39:45|12.1636
15:39:45|12.1604
15:39:47|12.1604
15:39:47|12.1604
15:39:49|12.1604
15:39:50|12.164
15:39:51|12.1646
15:39:52|12.1646
15:39:52|12.1658
15:39:54|12.162
15:39:54|12.162
15:39:55|12.167
15:39:56|12.1581
15:39:58|12.1581
15:39:58|12.1675
15:40:00|12.167
15:40:01|12.1612
15:40:02|12.1577
15:40:03|12.1566
15:40:04|12.1566
15:40:06|12.1569
15:40:07|12.1569
15:40:07|12.16
15:40:08|12.1606
15:40:09|12.1647
15:40:10|12.1599
15:40:11|12.1576
15:40:12|12.1657
15:40:13|12.1657
15:40:15|12.1657
15:40:16|12.1622
15:40:17|12.1606
15:40:17|12.1563
15:40:18|12.1577
15:40:19|12.1601
15:40:20|12.1646
15:40:21|12.1646
15:40:22|12.1646
15:40:23|12.167
15:40:24|12.167
15:40:25|12.167
15:40:26|12.1564
15:40:28|12.1562
15:40:28|12.1563
15:40:30|12.1676
15:40:30|12.1676
15:40:31|12.1676
15:40:32|12.1676
15:40:34|12.1634
15:40:35|12.1634
15:40:37|12.1646
15:40:38|12.1658
15:40:39|12.1566
15:40:40|12.1585
15:40:41|12.1581
15:40:42|12.1525
15:40:43|12.1525
15:40:44|12.1597
15:40:45|12.1597
15:40:46|12.1597
15:40:47|12.1585
15:40:48|12.1585
15:40:50|12.1585
15:40:50|12.152
15:40:51|12.1549
15:40:53|12.1526
15:40:54|12.1525
15:40:55|12.1525
15:40:56|12.1484
15:40:57|12.1524
15:40:58|12.1486
15:40:59|12.1485
15:41:00|12.1433
15:41:01|12.1337
15:41:02|12.1334
15:41:03|12.1293
15:41:04|12.1268
15:41:05|12.1268
15:41:06|12.1408
15:41:07|12.1355
15:41:08|12.1309
15:41:09|12.132
15:41:10|12.1267
15:41:11|12.1268
15:41:12|12.1235
15:41:13|12.1186
15:41:14|12.1136
15:41:15|12.1218
15:41:16|12.1136
15:41:17|12.1176
15:41:18|12.1168
15:41:19|12.1135
15:41:20|12.1183
15:41:21|12.1119
15:41:22|12.1111
15:41:23|12.1065
15:41:24|12.1065
15:41:25|12.1132
15:41:26|12.1132
15:41:27|12.1063
15:41:28|12.1213
15:41:29|12.1213
15:41:30|12.1137
15:41:31|12.1137
15:41:32|12.1135
15:41:33|12.1079
15:41:34|12.1079
15:41:35|12.1079
15:41:36|12.1142
15:41:37|12.1142
15:41:39|12.1173
15:41:40|12.1173
15:41:41|12.12
15:41:42|12.1208
15:41:43|12.1235
15:41:44|12.1208
15:41:45|12.1208
15:41:46|12.1207
15:41:47|12.1207
15:41:48|12.1234
15:41:49|12.1234
15:41:50|12.1565
15:41:51|12.1594
15:41:52|12.1569
15:41:53|12.1628
15:41:54|12.1697
15:41:55|12.1784
15:41:56|12.1834
15:41:57|12.1865
15:41:58|12.182
15:41:59|12.1951
15:42:00|12.2068
15:42:01|12.2155
15:42:02|12.2259
15:42:03|12.2349
15:42:05|12.2331
15:42:05|12.2308
15:42:06|12.2534
15:42:07|12.2571
15:42:08|12.2623
15:42:09|12.2515
15:42:10|12.2464
15:42:11|12.231
15:42:12|12.2251
15:42:13|12.2192
15:42:15|12.2252
15:42:15|12.2307
15:42:17|12.23
15:42:17|12.2299
15:42:18|12.2223
15:42:20|12.2223
15:42:20|12.23
15:42:21|12.2363
15:42:22|12.2239
15:42:23|12.2307
15:42:24|12.2214
15:42:25|12.2143
15:42:26|12.2165
15:42:27|12.212
15:42:29|12.1987
15:42:29|12.2056
15:42:30|12.2056
15:42:31|12.2061
15:42:32|12.2061
15:42:33|12.2064
15:42:34|12.2189
15:42:35|12.2177
15:42:36|12.2203
15:42:38|12.2246
15:42:40|12.2307
15:42:41|12.2318
15:42:42|12.2284
15:42:43|12.2325
15:42:44|12.2236
15:42:45|12.2266
15:42:47|12.225
15:42:48|12.225
15:42:48|12.225
15:42:50|12.2276
15:42:50|12.2276
15:42:52|12.2343
15:42:52|12.24
15:42:53|12.2307
15:42:55|12.2248
15:42:56|12.2232
15:42:57|12.2232
15:42:58|12.2267
15:42:59|12.2319
15:43:00|12.2319
15:43:01|12.2348
15:43:02|12.2324
15:43:03|12.2133
15:43:04|12.2023
15:43:05|12.2042
15:43:06|12.2061
15:43:07|12.2061
15:43:07|12.2061
15:43:09|12.1944
15:43:10|12.1864
15:43:11|12.1844
15:43:12|12.1844
15:43:13|12.2016
15:43:14|12.211
15:43:16|12.2103
15:43:16|12.1999
15:43:17|12.1999
15:43:19|12.1976
15:43:19|12.2045
15:43:21|12.2045
15:43:21|12.2016
15:43:22|12.1963
15:43:24|12.1848
15:43:24|12.1934
15:43:25|12.1934
15:43:26|12.1839
15:43:27|12.1979
15:43:28|12.1979
15:43:30|12.1853
15:43:31|12.1853
15:43:32|12.1833
15:43:33|12.1771
15:43:34|12.1807
15:43:35|12.1807
15:43:36|12.1786
15:43:37|12.1632
15:43:38|12.17
15:43:40|12.1729
15:43:41|12.1729
15:43:42|12.1729
15:43:43|12.1729
15:43:44|12.173
15:43:45|12.1694
15:43:45|12.1694
15:43:47|12.1668
15:43:47|12.1668
15:43:48|12.1671
15:43:50|12.1771
15:43:51|12.1671
15:43:51|12.1521
15:43:52|12.1622
15:43:54|12.1658
15:43:55|12.165
15:43:56|12.1705
15:43:57|12.1705
15:43:58|12.176
15:43:59|12.1881
15:43:59|12.1857
15:44:00|12.1857
15:44:01|12.1857
15:44:03|12.1806
15:44:04|12.1673
15:44:05|12.1842
15:44:05|12.1842
15:44:06|12.2051
15:44:07|12.212
15:44:09|12.2163
15:44:10|12.2142
15:44:11|12.2128
15:44:13|12.2174
15:44:13|12.2174
15:44:14|12.2172
15:44:16|12.2172
15:44:16|12.2023
15:44:17|12.2183
15:44:19|12.1956
15:44:19|12.1956
15:44:20|12.1956
15:44:21|12.1905
15:44:22|12.1785
15:44:23|12.1665
15:44:24|12.1736
15:44:26|12.1706
15:44:26|12.1706
15:44:27|12.184
15:44:28|12.184
15:44:29|12.184
15:44:31|12.184
15:44:31|12.184
15:44:33|12.184
15:44:33|12.1884
15:44:34|12.1848
15:44:35|12.1848
15:44:36|12.1848
15:44:37|12.1848
15:44:38|12.1848
15:44:40|12.1763
15:44:41|12.1737
15:44:42|12.1737
15:44:43|12.1738
15:44:44|12.1826
15:44:45|12.1778
15:44:46|12.1812
15:44:47|12.1846
15:44:48|12.1846
15:44:49|12.1819
15:44:50|12.1793
15:44:51|12.1793
15:44:52|12.1793
15:44:53|12.1827
15:44:54|12.1827
15:44:55|12.1827
15:44:56|12.1827
15:44:58|12.1856
15:44:58|12.1856
15:44:59|12.1856
15:45:00|12.1971
15:45:02|12.1971
15:45:02|12.1854
15:45:04|12.1854
15:45:04|12.1924
15:45:05|12.1924
15:45:07|12.1919
15:45:07|12.1887
15:45:08|12.1887
15:45:10|12.1798
15:45:10|12.1872
15:45:12|12.1872
15:45:12|12.1872
15:45:13|12.1872
15:45:14|12.18
15:45:16|12.1786
15:45:17|12.1808
15:45:17|12.182
15:45:18|12.1795
15:45:19|12.1831
15:45:21|12.1856
15:45:22|12.1856
15:45:23|12.1966
15:45:24|12.1966
15:45:24|12.1946
15:45:25|12.1994
15:45:27|12.1994
15:45:27|12.2037
15:45:29|12.2021
15:45:30|12.2021
15:45:30|12.1969
15:45:32|12.1969
15:45:33|12.1969
15:45:33|12.185
15:45:34|12.185
15:45:36|12.1966
15:45:37|12.1966
15:45:37|12.1966
15:45:39|12.1997
15:45:40|12.1995
15:45:40|12.1984
15:45:42|12.1964
15:45:43|12.2036
15:45:44|12.2044
15:45:45|12.2044
15:45:46|12.2043
15:45:47|12.2066
15:45:48|12.1899
15:45:49|12.1899
15:45:50|12.1899
15:45:51|12.1899
15:45:52|12.1838
15:45:53|12.1844
15:45:54|12.1832
15:45:55|12.1832
15:45:56|12.1846
15:45:57|12.1846
15:45:58|12.1846
15:45:59|12.1846
15:46:00|12.1846
15:46:01|12.1846
15:46:02|12.1911
15:46:03|12.1911
15:46:04|12.1917
15:46:05|12.1917
15:46:06|12.1917
15:46:08|12.1989
15:46:08|12.1935
15:46:09|12.1935
15:46:10|12.1934
15:46:12|12.1934
15:46:12|12.1934
15:46:13|12.1959
15:46:15|12.2044
15:46:15|12.1958
15:46:16|12.2014
15:46:18|12.2031
15:46:19|12.2
15:46:19|12.2
15:46:20|12.2
15:46:21|12.2
15:46:22|12.2
15:46:24|12.2017
15:46:24|12.2029
15:46:25|12.202
15:46:26|12.202
15:46:28|12.2063
15:46:28|12.2085
15:46:30|12.1983
15:46:30|12.1912
15:46:32|12.1909
15:46:32|12.1909
15:46:33|12.1909
15:46:34|12.1909
15:46:36|12.1909
15:46:36|12.2001
15:46:38|12.2001
15:46:38|12.2001
15:46:39|12.2001
15:46:40|12.2001
15:46:41|12.2001
15:46:43|12.2001
15:46:44|12.1987
15:46:46|12.2052
15:46:47|12.2052
15:46:48|12.2052
15:46:49|12.2052
15:46:50|12.2052
15:46:51|12.2052
15:46:52|12.2052
15:46:53|12.2052
15:46:54|12.2067
15:46:55|12.2067
15:46:56|12.2067
15:46:57|12.2067
15:46:58|12.21
15:46:59|12.2312
15:47:00|12.2208
15:47:01|12.225
15:47:02|12.225
15:47:04|12.2261
15:47:04|12.2248
15:47:05|12.2293
15:47:07|12.2303
15:47:07|12.2358
15:47:10|12.2358
15:47:10|12.2371
15:47:11|12.2371
15:47:13|12.2344
15:47:13|12.2274
15:47:15|12.2144
15:47:16|12.2173
15:47:16|12.2173
15:47:17|12.2173
15:47:18|12.2098
15:47:19|12.2098
15:47:21|12.2113
15:47:21|12.2113
15:47:23|12.2113
15:47:23|12.2113
15:47:24|12.2222
15:47:26|12.2222
15:47:27|12.2223
15:47:27|12.2246
15:47:28|12.2246
15:47:30|12.2345
15:47:30|12.2309
15:47:32|12.2309
15:47:32|12.2313
15:47:33|12.2311
15:47:34|12.2356
15:47:35|12.2356
15:47:36|12.2359
15:47:38|12.2359
15:47:39|12.2359
15:47:40|12.2359
15:47:41|12.2359
15:47:42|12.24
15:47:44|12.2368
15:47:44|12.2305
15:47:45|12.2305
15:47:47|12.2305
15:47:48|12.2356
15:47:49|12.2356
15:47:50|12.2356
15:47:51|12.2356
15:47:53|12.2356
15:47:54|12.2595
15:47:55|12.2613
15:47:56|12.254
15:47:57|12.2568
15:47:59|12.2578
15:47:59|12.2578
15:48:01|12.2601
15:48:01|12.2601
15:48:02|12.2599
15:48:03|12.2599
15:48:04|12.2721
15:48:05|12.2705
15:48:07|12.2705
15:48:08|12.2679
15:48:08|12.2701
15:48:09|12.2502
15:48:11|12.24
15:48:11|12.24
15:48:12|12.2315
15:48:13|12.2244
15:48:14|12.2246
15:48:16|12.2239
15:48:17|12.2218
15:48:18|12.221
15:48:18|12.2166
15:48:20|12.218
15:48:20|12.2164
15:48:22|12.2164
15:48:23|12.2164
15:48:24|12.2244
15:48:24|12.2266
15:48:25|12.2266
15:48:27|12.2266
15:48:27|12.2266
15:48:29|12.2218
15:48:29|12.2206
15:48:31|12.2163
15:48:32|12.2151
15:48:33|12.2157
15:48:33|12.2128
15:48:35|12.2127
15:48:35|12.2071
15:48:37|12.2104
15:48:38|12.2013
15:48:39|12.2048
15:48:40|12.2069
15:48:41|12.2146
15:48:42|12.2146
15:48:43|12.2146
15:48:45|12.1973
15:48:45|12.1999
15:48:47|12.1872
15:48:47|12.1967
15:48:48|12.1873
15:48:49|12.1873
15:48:51|12.1872
15:48:52|12.1798
15:48:53|12.1773
15:48:54|12.1835
15:48:55|12.1807
15:48:55|12.1807
15:48:57|12.1807
15:48:57|12.1934
15:48:59|12.1935
15:48:59|12.2046
15:49:00|12.2046
15:49:01|12.2046
15:49:02|12.1885
15:49:03|12.1885
15:49:04|12.1849
15:49:05|12.1849
15:49:06|12.1824
15:49:07|12.1824
15:49:08|12.1824
15:49:10|12.183
15:49:10|12.1744
15:49:11|12.1855
15:49:13|12.1809
15:49:13|12.1784
15:49:15|12.1821
15:49:16|12.1739
15:49:17|12.1739
15:49:18|12.177
15:49:19|12.1808
15:49:20|12.1842
15:49:21|12.1844
15:49:22|12.1839
15:49:23|12.1803
15:49:24|12.1764
15:49:25|12.1891
15:49:26|12.1891
15:49:27|12.1884
15:49:28|12.1884
15:49:29|12.1892
15:49:30|12.1892
15:49:31|12.1886
15:49:32|12.1886
15:49:33|12.1886
15:49:34|12.1886
15:49:35|12.1768
15:49:36|12.1768
15:49:38|12.1866
15:49:38|12.1866
15:49:39|12.1866
15:49:41|12.1928
15:49:41|12.1949
15:49:42|12.1949
15:49:44|12.1996
15:49:45|12.1961
15:49:46|12.1961
15:49:46|12.1961
15:49:48|12.1832
15:49:49|12.1828
15:49:50|12.1821
15:49:51|12.1758
15:49:52|12.1758
15:49:53|12.1758
15:49:54|12.1758
15:49:55|12.1744
15:49:56|12.172
15:49:56|12.172
15:49:58|12.172
15:49:59|12.1756
15:50:00|12.1756
15:50:01|12.1701
15:50:02|12.1701
15:50:03|12.1714
15:50:04|12.1711
15:50:05|12.1711
15:50:06|12.1711
15:50:07|12.1711
15:50:08|12.1708
15:50:09|12.1709
15:50:10|12.1711
15:50:11|12.1711
15:50:12|12.1755
15:50:13|12.1817
15:50:14|12.1817
15:50:15|12.1817
15:50:16|12.1817
15:50:17|12.1899
15:50:18|12.19
15:50:19|12.1745
15:50:20|12.1807
15:50:21|12.1807
15:50:22|12.184
15:50:23|12.184
15:50:24|12.1842
15:50:25|12.177
15:50:26|12.1851
15:50:27|12.1851
15:50:28|12.1851
15:50:29|12.1851
15:50:30|12.1851
15:50:31|12.1775
15:50:32|12.1834
15:50:33|12.1834
15:50:34|12.1834
15:50:37|12.1771
15:50:37|12.1771
15:50:38|12.1771
15:50:40|12.1771
15:50:40|12.1778
15:50:41|12.1836
15:50:42|12.1773
15:50:43|12.176
15:50:44|12.1792
15:50:46|12.1739
15:50:48|12.1739
15:50:49|12.1701
15:50:49|12.1702
15:50:51|12.176
15:50:52|12.176
15:50:53|12.176
15:50:54|12.1767
15:50:55|12.1612
15:50:56|12.1612
15:50:57|12.1612
15:50:58|12.1617
15:50:59|12.1617
15:51:00|12.1617
15:51:00|12.1612
15:51:02|12.1612
15:51:03|12.16
15:51:04|12.1556
15:51:04|12.1543
15:51:06|12.1484
15:51:07|12.1504
15:51:08|12.1529
15:51:09|12.1529
15:51:10|12.146
15:51:11|12.1527
15:51:12|12.1527
15:51:13|12.1559
15:51:14|12.1559
15:51:15|12.1535
15:51:16|12.1564
15:51:17|12.1564
15:51:18|12.1467
15:51:19|12.168
15:51:20|12.1634
15:51:21|12.1634
15:51:22|12.1634
15:51:23|12.1634
15:51:24|12.168
15:51:26|12.168
15:51:26|12.1589
15:51:27|12.1631
15:51:29|12.1587
15:51:29|12.1603
15:51:30|12.1603
15:51:32|12.1603
15:51:32|12.1603
15:51:33|12.1603
15:51:34|12.1591
15:51:36|12.1591
15:51:36|12.1723
15:51:37|12.1723
15:51:39|12.1684
15:51:40|12.1684
15:51:40|12.1684
15:51:41|12.1765
15:51:42|12.1747
15:51:43|12.1759
15:51:44|12.1752
15:51:45|12.1779
15:51:47|12.1712
15:51:48|12.1712
15:51:49|12.1712
15:51:50|12.1761
15:51:51|12.1795
15:51:52|12.1906
15:51:53|12.1871
15:51:54|12.1871
15:51:55|12.1906
15:51:56|12.1906
15:51:57|12.1906
15:51:58|12.1906
15:51:59|12.1906
15:52:00|12.1912
15:52:01|12.1906
15:52:02|12.1906
15:52:03|12.1804
15:52:04|12.1777
15:52:05|12.1691
15:52:06|12.1547
15:52:07|12.1532
15:52:08|12.1564
15:52:09|12.1564
15:52:10|12.1612
15:52:11|12.1694
15:52:12|12.171
15:52:13|12.1671
15:52:14|12.1678
15:52:15|12.1711
15:52:16|12.1732
15:52:17|12.1734
15:52:18|12.1734
15:52:19|12.1734
15:52:20|12.1734
15:52:22|12.1734
15:52:22|12.1692
15:52:23|12.1667
15:52:24|12.1611
15:52:25|12.1611
15:52:26|12.1611
15:52:27|12.1647
15:52:28|12.1647
15:52:29|12.1668
15:52:31|12.1668
15:52:31|12.1668
15:52:33|12.1691
15:52:33|12.1691
15:52:34|12.1687
15:52:35|12.1695
15:52:36|12.1697
15:52:38|12.1668
15:52:38|12.1668
15:52:39|12.1668
15:52:41|12.1674
15:52:42|12.1625
15:52:42|12.1502
15:52:43|12.1596
15:52:45|12.1593
15:52:45|12.1604
15:52:47|12.163
15:52:48|12.1734
15:52:48|12.1685
15:52:51|12.1685
15:52:51|12.1546
15:52:52|12.1546
15:52:53|12.1562
15:52:54|12.1546
15:52:56|12.1546
15:52:56|12.1612
15:52:57|12.1601
15:52:58|12.1612
15:52:59|12.1634
15:53:01|12.1634
15:53:02|12.1602
15:53:03|12.1627
15:53:04|12.1627
15:53:05|12.1627
15:53:06|12.1697
15:53:07|12.1697
15:53:08|12.1725
15:53:09|12.1725
15:53:10|12.1725
15:53:12|12.1725
15:53:12|12.1721
15:53:13|12.1731
15:53:15|12.1731
15:53:15|12.1731
15:53:16|12.1731
15:53:17|12.1746
15:53:18|12.1687
15:53:19|12.1735
15:53:20|12.176
15:53:21|12.176
15:53:22|12.176
15:53:23|12.176
15:53:24|12.176
15:53:25|12.176
15:53:26|12.176
15:53:27|12.1878
15:53:28|12.1878
15:53:29|12.1878
15:53:31|12.1878
15:53:31|12.1835
15:53:32|12.1863
15:53:34|12.1915
15:53:34|12.1915
15:53:35|12.191
15:53:37|12.191
15:53:37|12.1939
15:53:39|12.2056
15:53:39|12.2033
15:53:40|12.2
15:53:41|12.2
15:53:43|12.2023
15:53:44|12.2057
15:53:45|12.2057
15:53:46|12.2015
15:53:47|12.2025
15:53:47|12.1894
15:53:49|12.1894
15:53:50|12.1853
15:53:51|12.189
15:53:52|12.1889
15:53:53|12.1889
15:53:54|12.1889
15:53:55|12.1837
15:53:57|12.1863
15:53:57|12.1776
15:53:59|12.1788
15:54:00|12.1788
15:54:01|12.1809
15:54:02|12.1824
15:54:03|12.1808
15:54:05|12.1808
15:54:05|12.1846
15:54:08|12.1855
15:54:09|12.1776
15:54:09|12.182
15:54:10|12.182
15:54:11|12.1833
15:54:12|12.1732
15:54:13|12.1675
15:54:14|12.1791
15:54:15|12.1791
15:54:16|12.1802
15:54:18|12.1802
15:54:19|12.1606
15:54:20|12.1528
15:54:21|12.143
15:54:21|12.1483
15:54:22|12.1429
15:54:24|12.1429
15:54:24|12.1452
15:54:25|12.1452
15:54:26|12.1408
15:54:28|12.1337
15:54:29|12.147
15:54:30|12.147
15:54:31|12.147
15:54:32|12.1425
15:54:33|12.1425
15:54:34|12.1458
15:54:35|12.1458
15:54:36|12.1425
15:54:36|12.1425
15:54:37|12.1425
15:54:39|12.1425
15:54:39|12.1333
15:54:41|12.1333
15:54:42|12.1351
15:54:43|12.1351
15:54:44|12.1397
15:54:45|12.1394
15:54:45|12.1324
15:54:47|12.1319
15:54:48|12.1319
15:54:49|12.1369
15:54:51|12.1422
15:54:51|12.1422
15:54:52|12.1422
15:54:53|12.1422
15:54:54|12.139
15:54:56|12.139
15:54:57|12.139
15:54:58|12.139
15:54:59|12.1414
15:55:00|12.1414
15:55:00|12.1414
15:55:02|12.1374
15:55:02|12.1403
15:55:04|12.1314
15:55:04|12.1314
15:55:05|12.1314
15:55:07|12.1398
15:55:07|12.1398
15:55:09|12.1398
15:55:10|12.1398
15:55:11|12.1358
15:55:12|12.1357
15:55:13|12.135
15:55:14|12.135
15:55:15|12.135
15:55:15|12.1357
15:55:17|12.1356
15:55:18|12.1399
15:55:19|12.1414
15:55:20|12.145
15:55:21|12.1504
15:55:22|12.1504
15:55:23|12.1593
15:55:24|12.1568
15:55:25|12.1568
15:55:26|12.1589
15:55:27|12.1593
15:55:28|12.16
15:55:29|12.1593
15:55:30|12.1629
15:55:31|12.1629
15:55:32|12.1664
15:55:33|12.1622
15:55:34|12.1622
15:55:35|12.1622
15:55:36|12.1622
15:55:38|12.1664
15:55:38|12.1664
15:55:39|12.1664
15:55:40|12.1673
15:55:41|12.1673
15:55:42|12.1526
15:55:43|12.1653
15:55:44|12.1653
15:55:45|12.161
15:55:46|12.161
15:55:47|12.1631
15:55:48|12.1669
15:55:49|12.1756
15:55:50|12.1856
15:55:52|12.1857
15:55:53|12.1881
15:55:54|12.191
15:55:54|12.1884
15:55:56|12.1884
15:55:57|12.1884
15:55:58|12.1904
15:56:00|12.1924
15:56:00|12.1815
15:56:01|12.1816
15:56:02|12.1811
15:56:03|12.1811
15:56:05|12.1891
15:56:06|12.1891
15:56:07|12.1852
15:56:08|12.1857
15:56:09|12.1913
15:56:09|12.1913
15:56:11|12.1913
15:56:12|12.1966
15:56:13|12.1929
15:56:14|12.1929
15:56:14|12.199
15:56:16|12.1941
15:56:16|12.1941
15:56:17|12.1919
15:56:19|12.1916
15:56:19|12.1916
15:56:21|12.1916
15:56:22|12.1916
15:56:22|12.1916
15:56:24|12.1966
15:56:24|12.1966
15:56:26|12.1941
15:56:27|12.1931
15:56:28|12.1931
15:56:29|12.1931
15:56:30|12.1931
15:56:31|12.1931
15:56:32|12.1931
15:56:34|12.1931
15:56:34|12.1931
15:56:35|12.1968
15:56:36|12.196
15:56:38|12.196
15:56:38|12.1943
15:56:39|12.1977
15:56:40|12.1983
15:56:41|12.1983
15:56:42|12.1984
15:56:43|12.1984
15:56:44|12.2
15:56:45|12.2
15:56:46|12.1999
15:56:47|12.2
15:56:48|12.2148
15:56:49|12.2149
15:56:50|12.213
15:56:51|12.213
15:56:53|12.2218
15:56:54|12.2294
15:56:55|12.2294
15:56:56|12.2266
15:56:57|12.2312
15:56:58|12.2299
15:56:59|12.2391
15:57:00|12.2391
15:57:01|12.2186
15:57:03|12.2095
15:57:03|12.2051
15:57:04|12.1983
15:57:05|12.1983
15:57:06|12.1992
15:57:07|12.1901
15:57:08|12.1934
15:57:10|12.1934
15:57:10|12.2071
15:57:11|12.2143
15:57:12|12.2052
15:57:13|12.2052
15:57:15|12.2052
15:57:15|12.1972
15:57:17|12.1972
15:57:17|12.1972
15:57:18|12.1972
15:57:19|12.2055
15:57:20|12.1984
15:57:22|12.2012
15:57:23|12.2012
15:57:24|12.2012
15:57:25|12.2012
15:57:26|12.2014
15:57:26|12.2012
15:57:27|12.1996
15:57:29|12.1996
15:57:29|12.1996
15:57:30|12.2012
15:57:32|12.2012
15:57:33|12.2012
15:57:35|12.2066
15:57:36|12.2067
15:57:36|12.2067
15:57:38|12.2067
15:57:38|12.2067
15:57:39|12.1974
15:57:40|12.2024
15:57:41|12.2024
15:57:42|12.2071
15:57:44|12.2071
15:57:45|12.201
15:57:45|12.195
15:57:46|12.195
15:57:49|12.2041
15:57:50|12.2041
15:57:50|12.1949
15:57:51|12.1958
15:57:52|12.1958
15:57:55|12.1958
15:57:56|12.1982
15:57:57|12.1982
15:57:59|12.1947
15:58:00|12.1947
15:58:00|12.1947
15:58:01|12.1947
15:58:03|12.1947
15:58:03|12.1946
15:58:05|12.1911
15:58:06|12.1929
15:58:07|12.1826
15:58:08|12.1892
15:58:09|12.1892
15:58:11|12.1892
15:58:12|12.1892
15:58:12|12.1865
15:58:13|12.1888
15:58:14|12.1898
15:58:15|12.1899
15:58:17|12.1899
15:58:17|12.1862
15:58:19|12.1911
15:58:20|12.1911
15:58:21|12.1911
15:58:21|12.1911
15:58:22|12.1911
15:58:23|12.187
15:58:25|12.1893
15:58:25|12.1893
15:58:26|12.1893
15:58:28|12.1864
15:58:29|12.1864
15:58:29|12.1864
15:58:31|12.1864
15:58:31|12.1887
15:58:33|12.1887
15:58:34|12.1864
15:58:35|12.1864
15:58:36|12.192
15:58:36|12.192
15:58:37|12.192
15:58:39|12.1958
15:58:39|12.1894
15:58:41|12.1894
15:58:42|12.1894
15:58:43|12.1972
15:58:43|12.1972
15:58:45|12.1984
15:58:46|12.1984
15:58:46|12.1984
15:58:48|12.1999
15:58:49|12.1948
15:58:49|12.1948
15:58:51|12.1948
15:58:51|12.1996
15:58:52|12.1956
15:58:55|12.1956
15:58:56|12.1956
15:58:57|12.2015
15:58:58|12.2015
15:58:58|12.2015
15:58:59|12.2015
15:59:01|12.2015
15:59:02|12.2015
15:59:03|12.2015
15:59:04|12.1837
15:59:05|12.1837
15:59:06|12.1851
15:59:07|12.1863
15:59:08|12.1874
15:59:09|12.1831
15:59:10|12.1926
15:59:11|12.196
15:59:12|12.1933
15:59:13|12.1991
15:59:14|12.1991
15:59:15|12.1991
15:59:16|12.1991
15:59:17|12.1952
15:59:18|12.1952
15:59:19|12.1952
15:59:20|12.1967
15:59:21|12.1967
15:59:22|12.1961
15:59:23|12.1961
15:59:24|12.1922
15:59:25|12.1921
15:59:27|12.1921
15:59:27|12.1922
15:59:29|12.1934
15:59:29|12.1946
15:59:30|12.1946
15:59:31|12.1946
15:59:33|12.2
15:59:33|12.1999
15:59:34|12.2044
15:59:35|12.21
15:59:37|12.203
15:59:37|12.203
15:59:39|12.203
15:59:40|12.203
15:59:41|12.203
15:59:42|12.203
15:59:42|12.2054
15:59:43|12.2054
15:59:45|12.2054
15:59:45|12.191
15:59:47|12.191
15:59:48|12.191
15:59:48|12.1967
15:59:50|12.1877
15:59:51|12.1885
15:59:51|12.1934
15:59:54|12.1923
15:59:55|12.1878
15:59:56|12.1873
15:59:57|12.1873
15:59:58|12.1873
15:59:59|12.1873
16:00:00|12.1873
16:00:01|12.1873
16:00:02|12.1954
16:00:03|12.1971
16:00:04|12.1971
16:00:06|12.1922
16:00:06|12.1838
16:00:07|12.176
16:00:08|12.176
16:00:10|12.1753
16:00:11|12.165
16:00:12|12.1649
16:00:13|12.165
16:00:14|12.192
16:00:15|12.1983
16:00:16|12.2048
16:00:17|12.2005
16:00:18|12.1998
16:00:19|12.1957
16:00:20|12.1947
16:00:21|12.1942
16:00:22|12.188
16:00:23|12.1901
16:00:24|12.1783
16:00:25|12.1888
16:00:26|12.1803
16:00:27|12.1917
16:00:28|12.1741
16:00:29|12.1741
16:00:30|12.1741
16:00:31|12.1839
16:00:32|12.1918
16:00:33|12.2033
16:00:34|12.2033
16:00:35|12.2033
16:00:36|12.2033
16:00:37|12.2033
16:00:38|12.2033
16:00:39|12.2062
16:00:40|12.1963
16:00:41|12.1948
16:00:42|12.1948
16:00:43|12.1948
16:00:44|12.1948
16:00:45|12.1948
16:00:46|12.1948
16:00:47|12.1948
16:00:48|12.1948
16:00:49|12.1948
16:00:50|12.1948
16:00:51|12.2059
16:00:52|12.2059
16:00:53|12.201
16:00:54|12.201
16:00:55|12.1998
16:00:56|12.1998
16:00:57|12.204
16:00:59|12.204
16:00:59|12.2056
16:01:01|12.2056
16:01:02|12.2056
16:01:03|12.2054
16:01:03|12.2054
16:01:05|12.2054
16:01:06|12.2056
16:01:06|12.2065
16:01:08|12.1995
16:01:08|12.2011
16:01:09|12.1978
16:01:11|12.2029
16:01:12|12.2
16:01:12|12.1943
16:01:14|12.188
16:01:15|12.188
16:01:16|12.1882
16:01:17|12.1882
16:01:17|12.1882
16:01:19|12.1882
16:01:19|12.1882
16:01:20|12.1882
16:01:22|12.1856
16:01:22|12.1846
16:01:24|12.1798
16:01:25|12.173
16:01:25|12.1708
16:01:26|12.1708
16:01:28|12.1713
16:01:29|12.1674
16:01:30|12.1674
16:01:31|12.1689
16:01:32|12.1689
16:01:33|12.1689
16:01:34|12.1689
16:01:35|12.1689
16:01:36|12.1676
16:01:37|12.1692
16:01:38|12.1646
16:01:39|12.1646
16:01:40|12.173
16:01:41|12.1689
16:01:42|12.1689
16:01:43|12.1682
16:01:44|12.1725
16:01:45|12.1729
16:01:46|12.1729
16:01:47|12.1683
16:01:48|12.1763
16:01:49|12.1814
16:01:51|12.1814
16:01:51|12.1854
16:01:52|12.1877
16:01:53|12.1877
16:01:54|12.186
16:01:55|12.186
16:01:57|12.186
16:01:58|12.186
16:01:59|12.1818
16:02:00|12.1818
16:02:00|12.1818
16:02:02|12.1809
16:02:03|12.1796
16:02:04|12.172
16:02:05|12.1721
16:02:06|12.1773
16:02:07|12.1719
16:02:09|12.1736
16:02:09|12.1725
16:02:10|12.1771
16:02:11|12.1858
16:02:12|12.1835
16:02:14|12.1835
16:02:14|12.1835
16:02:15|12.1835
16:02:17|12.1835
16:02:17|12.1835
16:02:18|12.1835
16:02:19|12.1835
16:02:20|12.1835
16:02:21|12.1811
16:02:22|12.1811
16:02:23|12.1838
16:02:25|12.1838
16:02:25|12.1838
16:02:26|12.1811
16:02:27|12.1811
16:02:29|12.1811
16:02:29|12.1826
16:02:31|12.1826
16:02:31|12.1835
16:02:33|12.1835
16:02:34|12.179
16:02:34|12.1792
16:02:35|12.1792
16:02:37|12.18
16:02:37|12.18
16:02:38|12.18
16:02:39|12.18
16:02:40|12.1844
16:02:42|12.1844
16:02:43|12.1849
16:02:44|12.1849
16:02:44|12.1849
16:02:45|12.186
16:02:47|12.186
16:02:48|12.1832
16:02:48|12.1864
16:02:50|12.1864
16:02:51|12.1852
16:02:52|12.1802
16:02:53|12.1774
16:02:53|12.1877
16:02:54|12.1877
16:02:55|12.1877
16:02:56|12.1834
16:02:59|12.1733
16:03:00|12.1729
16:03:01|12.1822
16:03:02|12.1822
16:03:03|12.1742
16:03:04|12.1795
16:03:05|12.1744
16:03:06|12.1777
16:03:07|12.1679
16:03:08|12.1711
16:03:09|12.178
16:03:10|12.1756
16:03:11|12.1755
16:03:12|12.1755
16:03:13|12.1755
16:03:14|12.18
16:03:15|12.18
16:03:16|12.18
16:03:17|12.18
16:03:18|12.18
16:03:20|12.18
16:03:21|12.1707
16:03:21|12.18
16:03:22|12.18
16:03:23|12.1691
16:03:25|12.1686
16:03:26|12.1704
16:03:27|12.171
16:03:28|12.1789
16:03:29|12.1789
16:03:30|12.1789
16:03:31|12.1706
16:03:32|12.1742
16:03:33|12.1742
16:03:34|12.1742
16:03:35|12.1742
16:03:36|12.1678
16:03:37|12.1678
16:03:38|12.1678
16:03:39|12.1649
16:03:40|12.1649
16:03:41|12.1649
16:03:42|12.1664
16:03:43|12.1537
16:03:44|12.151
16:03:45|12.1484
16:03:46|12.149
16:03:48|12.1532
16:03:48|12.146
16:03:49|12.1393
16:03:51|12.1481
16:03:51|12.146
16:03:52|12.146
16:03:54|12.146
16:03:54|12.146
16:03:55|12.1367
16:03:56|12.136
16:03:57|12.1246
16:03:59|12.1378
16:04:01|12.1336
16:04:02|12.1336
16:04:03|12.1336
16:04:05|12.1336
16:04:05|12.1334
16:04:07|12.119
16:04:08|12.1334
16:04:09|12.1334
16:04:10|12.1216
16:04:10|12.1216
16:04:11|12.1216
16:04:12|12.1244
16:04:14|12.1243
16:04:14|12.1243
16:04:16|12.1297
16:04:16|12.1297
16:04:17|12.1344
16:04:18|12.1357
16:04:19|12.1431
16:04:21|12.144
16:04:21|12.1519
16:04:22|12.144
16:04:24|12.1435
16:04:25|12.137
16:04:26|12.15
16:04:27|12.1424
16:04:28|12.1417
16:04:29|12.1405
16:04:30|12.1405
16:04:31|12.1405
16:04:32|12.1405
16:04:33|12.1405
16:04:34|12.1402
16:04:35|12.1402
16:04:36|12.1395
16:04:37|12.1382
16:04:38|12.1282
16:04:39|12.1357
16:04:40|12.136
16:04:41|12.136
16:04:42|12.1274
16:04:43|12.1355
16:04:44|12.1355
16:04:45|12.1355
16:04:46|12.1355
16:04:48|12.1305
16:04:48|12.1274
16:04:50|12.1274
16:04:50|12.1274
16:04:51|12.1274
16:04:52|12.1228
16:04:53|12.118
16:04:54|12.1276
16:04:55|12.1276
16:04:56|12.14
16:04:57|12.1127
16:05:01|12.1275
16:05:02|12.1244
16:05:03|12.1244
16:05:03|12.1334
16:05:05|12.148
16:05:06|12.148
16:05:07|12.15
16:05:07|12.1519
16:05:09|12.154
16:05:09|12.16
16:05:11|12.1602
16:05:12|12.1679
16:05:13|12.1679
16:05:14|12.1679
16:05:15|12.1684
16:05:16|12.1686
16:05:17|12.1644
16:05:18|12.1714
16:05:19|12.1714
16:05:20|12.1769
16:05:21|12.1745
16:05:23|12.1745
16:05:23|12.1745
16:05:24|12.1745
16:05:25|12.1744
16:05:26|12.1733
16:05:27|12.1743
16:05:28|12.1745
16:05:29|12.1759
16:05:31|12.184
16:05:31|12.1848
16:05:32|12.1848
16:05:33|12.1834
16:05:34|12.1834
16:05:35|12.1834
16:05:36|12.1834
16:05:37|12.1625
16:05:38|12.1625
16:05:40|12.1626
16:05:40|12.1626
16:05:42|12.1626
16:05:43|12.1641
16:05:44|12.1577
16:05:44|12.1577
16:05:46|12.1577
16:05:47|12.1577
16:05:48|12.1577
16:05:49|12.1577
16:05:50|12.1619
16:05:51|12.1619
16:05:52|12.1626
16:05:53|12.1613
16:05:54|12.1613
16:05:55|12.1613
16:05:56|12.1613
16:05:57|12.1613
16:05:58|12.1613
16:05:59|12.168
16:06:00|12.1668
16:06:01|12.159
16:06:02|12.159
16:06:03|12.1626
16:06:04|12.1649
16:06:05|12.16
16:06:06|12.16
16:06:08|12.16
16:06:09|12.16
16:06:10|12.1685
16:06:11|12.16
16:06:12|12.16
16:06:12|12.16
16:06:15|12.159
16:06:16|12.159
16:06:16|12.16
16:06:17|12.16
16:06:19|12.16
16:06:19|12.1628
16:06:20|12.1591
16:06:22|12.157
16:06:22|12.157
16:06:23|12.16
16:06:24|12.1637
16:06:26|12.1637
16:06:27|12.1637
16:06:27|12.1637
16:06:28|12.1637
16:06:30|12.1653
16:06:31|12.1573
16:06:32|12.1637
16:06:33|12.1648
16:06:34|12.1637
16:06:35|12.1637
16:06:35|12.1637
16:06:37|12.1569
16:06:38|12.1569
16:06:38|12.1569
16:06:40|12.1569
16:06:40|12.1569
16:06:41|12.1569
16:06:42|12.1561
16:06:43|12.1561
16:06:44|12.1561
16:06:45|12.1561
16:06:47|12.1561
16:06:48|12.1561
16:06:49|12.1561
16:06:50|12.1561
16:06:51|12.1561
16:06:52|12.1561
16:06:53|12.1561
16:06:54|12.1561
16:06:55|12.1567
16:06:56|12.1567
16:06:57|12.1567
16:06:58|12.1556
16:06:59|12.1556
16:07:00|12.1547
16:07:01|12.1547
16:07:02|12.1547
16:07:04|12.1547
16:07:05|12.1505
16:07:05|12.1505
16:07:07|12.1505
16:07:08|12.1505
16:07:08|12.1505
16:07:10|12.1566
16:07:11|12.1566
16:07:12|12.1602
16:07:13|12.1602
16:07:14|12.1602
16:07:14|12.1602
16:07:16|12.1591
16:07:17|12.1591
16:07:18|12.1591
16:07:19|12.1598
16:07:20|12.1598
16:07:22|12.1598
16:07:22|12.1685
16:07:23|12.1685
16:07:24|12.1603
16:07:25|12.165
16:07:26|12.165
16:07:28|12.17
16:07:28|12.1983
16:07:29|12.2129
16:07:30|12.2208
16:07:31|12.2258
16:07:33|12.2261
16:07:33|12.224
16:07:34|12.2234
16:07:36|12.2051
16:07:36|12.2078
16:07:37|12.2055
16:07:39|12.2079
16:07:40|12.2584
16:07:40|12.2563
16:07:41|12.2365
16:07:43|12.2289
16:07:43|12.2338
16:07:45|12.2338
16:07:45|12.2255
16:07:46|12.2249
16:07:47|12.2239
16:07:48|12.2208
16:07:49|12.2208
16:07:51|12.2204
16:07:51|12.2204
16:07:53|12.2204
16:07:53|12.2331
16:07:54|12.2412
16:07:56|12.2335
16:07:56|12.2339
16:07:57|12.2339
16:07:58|12.2339
16:07:59|12.2468
16:08:00|12.2484
16:08:01|12.2484
16:08:03|12.2477
16:08:04|12.249
16:08:05|12.2477
16:08:07|12.2524
16:08:08|12.2524
16:08:09|12.2524
16:08:10|12.2565
16:08:11|12.2619
16:08:12|12.2619
16:08:13|12.2619
16:08:14|12.2543
16:08:15|12.2579
16:08:16|12.2561
16:08:18|12.2528
16:08:19|12.2667
16:08:20|12.2728
16:08:21|12.2769
16:08:22|12.2772
16:08:23|12.272
16:08:23|12.2829
16:08:25|12.2778
16:08:26|12.2897
16:08:27|12.2984
16:08:27|12.2983
16:08:30|12.3071
16:08:30|12.3232
16:08:31|12.317
16:08:32|12.3075
16:08:33|12.3185
16:08:34|12.3193
16:08:35|12.3169
16:08:36|12.3208
16:08:37|12.3096
16:08:38|12.2917
16:08:39|12.3007
16:08:40|12.3058
16:08:41|12.3058
16:08:43|12.3025
16:08:43|12.3008
16:08:44|12.3057
16:08:45|12.3015
16:08:46|12.302
16:08:48|12.3206
16:08:48|12.3206
16:08:49|12.309
16:08:50|12.2914
16:08:51|12.3052
16:08:52|12.3025
16:08:53|12.3113
16:08:55|12.3084
16:08:55|12.3096
16:08:56|12.2993
16:08:57|12.3084
16:08:58|12.3319
16:09:00|12.3199
16:09:00|12.31
16:09:01|12.3014
16:09:02|12.3015
16:09:03|12.3052
16:09:05|12.3047
16:09:06|12.3047
16:09:07|12.3033
16:09:08|12.3033
16:09:09|12.3051
16:09:10|12.3135
16:09:11|12.3141
16:09:12|12.32
16:09:13|12.32
16:09:14|12.32
16:09:15|12.32
16:09:16|12.32
16:09:17|12.326
16:09:18|12.326
16:09:19|12.3329
16:09:20|12.3361
16:09:21|12.3385
16:09:22|12.3352
16:09:23|12.3341
16:09:24|12.3404
16:09:26|12.3358
16:09:26|12.3326
16:09:27|12.337
16:09:29|12.3281
16:09:30|12.3348
16:09:31|12.336
16:09:32|12.3434
16:09:33|12.3476
16:09:34|12.3476
16:09:35|12.3476
16:09:36|12.3456
16:09:37|12.3456
16:09:38|12.3369
16:09:39|12.3335
16:09:40|12.3271
16:09:41|12.3271
16:09:43|12.3408
16:09:43|12.3552
16:09:45|12.3569
16:09:45|12.3626
16:09:47|12.3609
16:09:47|12.3571
16:09:48|12.3479
16:09:49|12.3539
16:09:50|12.3383
16:09:51|12.3452
16:09:52|12.3466
16:09:53|12.3439
16:09:54|12.3332
16:09:55|12.3378
16:09:57|12.3356
16:09:58|12.3356
16:09:59|12.3295
16:09:59|12.3411
16:10:00|12.3326
16:10:01|12.3388
16:10:02|12.3362
16:10:04|12.3299
16:10:06|12.3409
16:10:07|12.3232
16:10:07|12.3289
16:10:09|12.3339
16:10:10|12.35
16:10:11|12.3451
16:10:12|12.35
16:10:13|12.3475
16:10:14|12.3393
16:10:15|12.3465
16:10:16|12.3353
16:10:17|12.3439
16:10:18|12.3367
16:10:19|12.3381
16:10:20|12.3324
16:10:21|12.3245
16:10:22|12.3302
16:10:23|12.323
16:10:24|12.3221
16:10:25|12.3367
16:10:26|12.3258
16:10:28|12.3316
16:10:28|12.3271
16:10:29|12.3278
16:10:30|12.3278
16:10:32|12.3437
16:10:32|12.3375
16:10:33|12.3276
16:10:34|12.3276
16:10:35|12.3276
16:10:37|12.3276
16:10:37|12.3237
16:10:39|12.3232
16:10:39|12.3256
16:10:41|12.3392
16:10:41|12.3392
16:10:42|12.341
16:10:43|12.3436
16:10:44|12.3411
16:10:45|12.3374
16:10:46|12.3406
16:10:48|12.3339
16:10:48|12.3339
16:10:49|12.3339
16:10:50|12.3339
16:10:52|12.3339
16:10:53|12.3375
16:10:53|12.3339
16:10:55|12.3482
16:10:55|12.3411
16:10:56|12.3411
16:10:57|12.3485
16:10:58|12.3368
16:10:59|12.331
16:11:00|12.3368
16:11:01|12.3273
16:11:03|12.3256
16:11:03|12.3242
16:11:05|12.3178
16:11:06|12.3107
16:11:07|12.3242
16:11:07|12.3209
16:11:09|12.3199
16:11:10|12.3199
16:11:10|12.3199
16:11:11|12.3121
16:11:13|12.3081
16:11:14|12.3243
16:11:15|12.3084
16:11:16|12.3109
16:11:17|12.3068
16:11:18|12.3068
16:11:19|12.3068
16:11:20|12.3057
16:11:21|12.3057
16:11:22|12.2953
16:11:23|12.2879
16:11:24|12.277
16:11:25|12.2898
16:11:26|12.2819
16:11:27|12.2713
16:11:28|12.2709
16:11:29|12.2789
16:11:30|12.2671
16:11:31|12.2655
16:11:32|12.2782
16:11:33|12.27
16:11:34|12.2615
16:11:35|12.2514
16:11:36|12.259
16:11:37|12.259
16:11:38|12.2566
16:11:39|12.2566
16:11:40|12.2656
16:11:41|12.2656
16:11:42|12.2671
16:11:43|12.2744
16:11:44|12.2749
16:11:45|12.2801
16:11:46|12.2823
16:11:47|12.284
16:11:48|12.2853
16:11:49|12.2891
16:11:50|12.2891
16:11:51|12.3
16:11:52|12.3005
16:11:53|12.2988
16:11:54|12.3021
16:11:55|12.2998
16:11:56|12.2987
16:11:57|12.2987
16:11:58|12.2987
16:11:59|12.2987
16:12:00|12.2966
16:12:01|12.2894
16:12:02|12.2942
16:12:03|12.2942
16:12:05|12.2942
16:12:06|12.2967
16:12:07|12.2888
16:12:07|12.2884
16:12:09|12.2906
16:12:10|12.2906
16:12:12|12.2818
16:12:12|12.2874
16:12:13|12.279
16:12:14|12.2784
16:12:15|12.2704
16:12:17|12.2837
16:12:17|12.2858
16:12:19|12.2858
16:12:19|12.2966
16:12:21|12.2966
16:12:21|12.2966
16:12:22|12.2858
16:12:23|12.2858
16:12:24|12.2962
16:12:25|12.2899
16:12:26|12.2812
16:12:27|12.2868
16:12:28|12.2991
16:12:30|12.3087
16:12:30|12.3121
16:12:32|12.3088
16:12:32|12.3088
16:12:33|12.3137
16:12:35|12.3183
16:12:36|12.32
16:12:37|12.323
16:12:38|12.3235
16:12:39|12.33
16:12:39|12.3091
16:12:41|12.3183
16:12:42|12.3008
16:12:43|12.3065
16:12:44|12.3135
16:12:45|12.3118
16:12:46|12.3118
16:12:47|12.3118
16:12:48|12.3118
16:12:49|12.3118
16:12:50|12.3118
16:12:51|12.3071
16:12:52|12.3071
16:12:53|12.3127
16:12:54|12.3127
16:12:55|12.3076
16:12:56|12.3043
16:12:57|12.3127
16:12:59|12.3228
16:12:59|12.3228
16:13:00|12.3228
16:13:01|12.3135
16:13:02|12.3074
16:13:03|12.2966
16:13:04|12.3048
16:13:05|12.2904
16:13:06|12.2884
16:13:08|12.2812
16:13:09|12.2812
16:13:10|12.2812
16:13:11|12.2812
16:13:11|12.2812
16:13:13|12.284
16:13:14|12.2889
16:13:15|12.2896
16:13:16|12.2897
16:13:17|12.2904
16:13:18|12.2904
16:13:19|12.2904
16:13:20|12.2909
16:13:21|12.2907
16:13:22|12.2907
16:13:23|12.2907
16:13:24|12.2907
16:13:25|12.2907
16:13:26|12.287
16:13:27|12.2917
16:13:28|12.2925
16:13:29|12.2917
16:13:30|12.2838
16:13:31|12.2877
16:13:32|12.2837
16:13:33|12.2837
16:13:34|12.2907
16:13:35|12.2907
16:13:36|12.2907
16:13:37|12.2907
16:13:38|12.2839
16:13:39|12.2984
16:13:40|12.2896
16:13:41|12.2845
16:13:42|12.2841
16:13:43|12.2864
16:13:44|12.2864
16:13:45|12.2883
16:13:46|12.2883
16:13:48|12.2862
16:13:48|12.2909
16:13:49|12.2909
16:13:50|12.2909
16:13:52|12.2903
16:13:53|12.2987
16:13:53|12.2905
16:13:54|12.2984
16:13:56|12.2876
16:13:56|12.2913
16:13:58|12.2805
16:13:58|12.2805
16:13:59|12.2805
16:14:00|12.2805
16:14:01|12.2805
16:14:02|12.2805
16:14:04|12.2843
16:14:04|12.28
16:14:06|12.2801
16:14:07|12.2804
16:14:07|12.2804
16:14:09|12.2804
16:14:11|12.283
16:14:12|12.2913
16:14:13|12.2913
16:14:13|12.2853
16:14:15|12.2862
16:14:16|12.2759
16:14:17|12.2837
16:14:18|12.2837
16:14:18|12.2837
16:14:20|12.2837
16:14:21|12.2837
16:14:22|12.2828
16:14:23|12.2909
16:14:25|12.2909
16:14:25|12.2909
16:14:26|12.2909
16:14:27|12.2909
16:14:28|12.2906
16:14:30|12.287
16:14:31|12.2928
16:14:32|12.2972
16:14:33|12.2972
16:14:34|12.2972
16:14:35|12.3
16:14:35|12.3
16:14:38|12.2938
16:14:38|12.2938
16:14:39|12.2978
16:14:40|12.298
16:14:41|12.3133
16:14:43|12.3133
16:14:43|12.3117
16:14:44|12.3119
16:14:46|12.3131
16:14:46|12.3133
16:14:47|12.3133
16:14:48|12.3133
16:14:50|12.3126
16:14:51|12.3126
16:14:52|12.3126
16:14:52|12.3133
16:14:53|12.3133
16:14:54|12.3054
16:14:55|12.3054
16:14:56|12.3097
16:14:57|12.2945
16:14:58|12.2945
16:15:00|12.2945
16:15:00|12.2945
16:15:01|12.2991
16:15:02|12.3058
16:15:03|12.3146
16:15:04|12.32
16:15:06|12.3301
16:15:06|12.325
16:15:07|12.325
16:15:08|12.325
16:15:09|12.325
16:15:11|12.325
16:15:13|12.3189
16:15:14|12.3264
16:15:15|12.3264
16:15:16|12.3264
16:15:17|12.3264
16:15:18|12.33
16:15:18|12.33
16:15:19|12.334
16:15:21|12.334
16:15:22|12.3414
16:15:23|12.34
16:15:24|12.34
16:15:25|12.3425
16:15:26|12.3416
16:15:27|12.3594
16:15:28|12.3581
16:15:29|12.3535
16:15:31|12.373
16:15:32|12.375
16:15:32|12.3914
16:15:34|12.3914
16:15:34|12.3751
16:15:35|12.3712
16:15:37|12.3727
16:15:37|12.3741
16:15:38|12.374
16:15:39|12.3737
16:15:40|12.3736
16:15:42|12.3655
16:15:43|12.3467
16:15:44|12.3203
16:15:46|12.3133
16:15:46|12.3305
16:15:47|12.3224
16:15:48|12.328
16:15:49|12.3271
16:15:50|12.3156
16:15:51|12.3135
16:15:53|12.3139
16:15:53|12.3092
16:15:54|12.2977
16:15:56|12.3007
16:15:56|12.2817
16:15:57|12.2896
16:15:58|12.2896
16:15:59|12.2757
16:16:00|12.2757
16:16:01|12.272
16:16:02|12.2764
16:16:03|12.2787
16:16:04|12.2765
16:16:06|12.2726
16:16:07|12.2701
16:16:08|12.2746
16:16:09|12.264
16:16:10|12.27
16:16:12|12.2708
16:16:12|12.2708
16:16:14|12.2784
16:16:15|12.2745
16:16:16|12.2816
16:16:17|12.2816
16:16:18|12.2857
16:16:19|12.2857
16:16:20|12.28
16:16:21|12.2821
16:16:22|12.2951
16:16:23|12.2809
16:16:24|12.2762
16:16:25|12.2892
16:16:26|12.269
16:16:27|12.272
16:16:29|12.2674
16:16:29|12.2704
16:16:31|12.2714
16:16:32|12.2736
16:16:32|12.2736
16:16:33|12.2649
16:16:34|12.2649
16:16:35|12.2649
16:16:36|12.2632
16:16:37|12.2632
16:16:38|12.2555
16:16:39|12.2632
16:16:40|12.2638
16:16:42|12.2673
16:16:42|12.2643
16:16:43|12.2605
16:16:44|12.2644
16:16:46|12.2602
16:16:46|12.255
16:16:47|12.2531
16:16:48|12.257
16:16:49|12.2604
16:16:50|12.2525
16:16:52|12.2661
16:16:53|12.2351
16:16:54|12.2282
16:16:54|12.2315
16:16:55|12.2356
16:16:57|12.2378
16:16:57|12.2378
16:16:59|12.2262
16:17:00|12.2265
16:17:00|12.23
16:17:01|12.2303
16:17:03|12.2347
16:17:04|12.2381
16:17:04|12.2405
16:17:05|12.2383
16:17:07|12.2198
16:17:08|12.2327
16:17:08|12.2327
16:17:09|12.2342
16:17:10|12.2342
16:17:12|12.2351
16:17:13|12.2399
16:17:14|12.2433
16:17:16|12.2449
16:17:16|12.249
16:17:18|12.249
16:17:18|12.2581
16:17:20|12.2661
16:17:21|12.2644
16:17:22|12.2644
16:17:23|12.2644
16:17:24|12.2694
16:17:25|12.2683
16:17:26|12.2683
16:17:27|12.2683
16:17:28|12.2479
16:17:29|12.2551
16:17:30|12.2551
16:17:31|12.2551
16:17:32|12.2501
16:17:33|12.2524
16:17:34|12.2504
16:17:35|12.2514
16:17:36|12.2514
16:17:37|12.2439
16:17:38|12.2381
16:17:39|12.2422
16:17:40|12.2422
16:17:41|12.2422
16:17:42|12.2422
16:17:43|12.2415
16:17:44|12.2392
16:17:45|12.2413
16:17:46|12.2413
16:17:47|12.2433
16:17:48|12.2445
16:17:49|12.2414
16:17:50|12.2401
16:17:51|12.2381
16:17:52|12.2335
16:17:53|12.2364
16:17:54|12.2283
16:17:55|12.225
16:17:56|12.2239
16:17:57|12.2209
16:17:58|12.223
16:17:59|12.223
16:18:00|12.2169
16:18:02|12.2082
16:18:03|12.2082
16:18:03|12.2001
16:18:05|12.2
16:18:05|12.1977
16:18:07|12.1912
16:18:07|12.1912
16:18:08|12.1937
16:18:09|12.1937
16:18:10|12.1885
16:18:11|12.1866
16:18:13|12.1865
16:18:13|12.1851
16:18:15|12.1862
16:18:16|12.1778
16:18:18|12.1802
16:18:19|12.1869
16:18:19|12.184
16:18:20|12.184
16:18:21|12.1846
16:18:23|12.1828
16:18:24|12.1827
16:18:25|12.1827
16:18:26|12.1831
16:18:27|12.1809
16:18:28|12.1809
16:18:29|12.1751
16:18:29|12.1724
16:18:31|12.1723
16:18:32|12.1671
16:18:33|12.1607
16:18:33|12.1607
16:18:34|12.1628
16:18:36|12.1691
16:18:37|12.1633
16:18:38|12.1701
16:18:39|12.16
16:18:40|12.16
16:18:41|12.1645
16:18:42|12.1648
16:18:43|12.1639
16:18:43|12.1524
16:18:45|12.1436
16:18:46|12.1454
16:18:47|12.1486
16:18:48|12.15
16:18:48|12.1553
16:18:50|12.1579
16:18:50|12.1684
16:18:52|12.167
16:18:52|12.157
16:18:54|12.1614
16:18:55|12.1655
16:18:56|12.1599
16:18:56|12.1682
16:18:57|12.17
16:18:58|12.1766
16:19:00|12.1635
16:19:00|12.1565
16:19:02|12.1563
16:19:03|12.152
16:19:04|12.1534
16:19:05|12.1534
16:19:05|12.1577
16:19:07|12.148
16:19:08|12.1479
16:19:09|12.1448
16:19:10|12.1462
16:19:11|12.1534
16:19:12|12.1534
16:19:13|12.1667
16:19:13|12.1545
16:19:15|12.1458
16:19:16|12.1506
16:19:17|12.1506
16:19:18|12.1506
16:19:19|12.1402
16:19:20|12.1514
16:19:21|12.1466
16:19:22|12.1435
16:19:23|12.1402
16:19:24|12.1627
16:19:25|12.164
16:19:26|12.1683
16:19:27|12.144
16:19:28|12.1408
16:19:29|12.1431
16:19:30|12.1419
16:19:31|12.1473
16:19:32|12.1473
16:19:33|12.1434
16:19:34|12.1434
16:19:35|12.1417
16:19:36|12.1407
16:19:37|12.1441
16:19:38|12.1465
16:19:39|12.1465
16:19:40|12.1465
16:19:41|12.1419
16:19:42|12.1466
16:19:43|12.1474
16:19:44|12.1458
16:19:46|12.1407
16:19:46|12.14
16:19:47|12.1453
16:19:48|12.1439
16:19:50|12.1391
16:19:51|12.1391
16:19:52|12.1439
16:19:53|12.1579
16:19:54|12.1658
16:19:55|12.1658
16:19:56|12.16
16:19:57|12.1594
16:19:58|12.1595
16:19:59|12.1595
16:20:00|12.1595
16:20:01|12.164
16:20:02|12.1661
16:20:03|12.1662
16:20:04|12.1662
16:20:05|12.1662
16:20:06|12.1662
16:20:07|12.1565
16:20:08|12.1536
16:20:09|12.1537
16:20:10|12.1637
16:20:11|12.1538
16:20:12|12.159
16:20:13|12.159
16:20:15|12.1511
16:20:15|12.1463
16:20:17|12.1468
16:20:19|12.1468
16:20:19|12.146
16:20:21|12.1383
16:20:22|12.1427
16:20:22|12.1395
16:20:23|12.1395
16:20:24|12.1351
16:20:25|12.1379
16:20:27|12.1321
16:20:28|12.138
16:20:29|12.1381
16:20:30|12.1391
16:20:31|12.1392
16:20:32|12.1351
16:20:33|12.1351
16:20:34|12.1351
16:20:35|12.1351
16:20:36|12.1395
16:20:37|12.1451
16:20:38|12.1355
16:20:39|12.1318
16:20:40|12.1353
16:20:41|12.1353
16:20:42|12.1353
16:20:43|12.1353
16:20:44|12.1392
16:20:45|12.1489
16:20:46|12.1489
16:20:47|12.1488
16:20:48|12.1488
16:20:49|12.1459
16:20:50|12.1459
16:20:51|12.1403
16:20:52|12.1403
16:20:53|12.1403
16:20:54|12.1403
16:20:55|12.1403
16:20:56|12.1427
16:20:58|12.1427
16:20:59|12.1361
16:20:59|12.1361
16:21:00|12.1318
16:21:01|12.1307
16:21:02|12.1307
16:21:03|12.1343
16:21:04|12.1343
16:21:06|12.1343
16:21:06|12.1345
16:21:07|12.1283
16:21:08|12.1283
16:21:09|12.1312
16:21:10|12.127
16:21:11|12.1286
16:21:12|12.1278
16:21:13|12.1387
16:21:14|12.1387
16:21:15|12.1312
16:21:17|12.1311
16:21:18|12.1311
16:21:19|12.1311
16:21:20|12.1311
16:21:21|12.1263
16:21:22|12.1263
16:21:23|12.1263
16:21:24|12.1312
16:21:25|12.1311
16:21:26|12.1311
16:21:27|12.1311
16:21:28|12.1311
16:21:29|12.1298
16:21:30|12.1266
16:21:31|12.1266
16:21:32|12.1337
16:21:33|12.12
16:21:34|12.12
16:21:35|12.12
16:21:36|12.1314
16:21:37|12.1295
16:21:38|12.131
16:21:40|12.1436
16:21:40|12.1436
16:21:41|12.1423
16:21:42|12.1401
16:21:43|12.1395
16:21:45|12.1395
16:21:45|12.1395
16:21:46|12.1382
16:21:48|12.1382
16:21:48|12.1436
16:21:49|12.1436
16:21:51|12.1483
16:21:51|12.1445
16:21:52|12.14
16:21:53|12.14
16:21:55|12.1498
16:21:55|12.15
16:21:57|12.1494
16:21:57|12.1494
16:21:59|12.1494
16:21:59|12.14
16:22:00|12.1424
16:22:02|12.134
16:22:02|12.1336
16:22:03|12.1336
16:22:04|12.138
16:22:05|12.138
16:22:07|12.1382
16:22:09|12.1382
16:22:09|12.1404
16:22:10|12.1428
16:22:12|12.1446
16:22:12|12.1446
16:22:14|12.1446
16:22:14|12.146
16:22:15|12.15
16:22:17|12.15
16:22:19|12.1499
16:22:19|12.15
16:22:21|12.1499
16:22:21|12.1499
16:22:23|12.1499
16:22:24|12.15
16:22:25|12.15
16:22:27|12.1483
16:22:27|12.147
16:22:29|12.1433
16:22:30|12.141
16:22:31|12.141
16:22:32|12.141
16:22:32|12.1451
16:22:34|12.1451
16:22:35|12.1424
16:22:36|12.1424
16:22:37|12.1424
16:22:38|12.1453
16:22:40|12.1453
16:22:40|12.15
16:22:41|12.1439
16:22:43|12.1451
16:22:43|12.15
16:22:44|12.15
16:22:45|12.1479
16:22:46|12.1494
16:22:47|12.1494
16:22:49|12.1494
16:22:50|12.1494
16:22:51|12.1494
16:22:52|12.1454
16:22:52|12.1474
16:22:54|12.1474
16:22:55|12.1474
16:22:56|12.1474
16:22:57|12.1474
16:22:57|12.1495
16:22:58|12.1495
16:22:59|12.1453
16:23:00|12.1465
16:23:02|12.1487
16:23:03|12.1483
16:23:03|12.1447
16:23:04|12.1401
16:23:05|12.1401
16:23:07|12.1304
16:23:07|12.1302
16:23:09|12.1256
16:23:10|12.1263
16:23:10|12.1306
16:23:13|12.1285
16:23:13|12.1285
16:23:15|12.1306
16:23:15|12.1277
16:23:16|12.1249
16:23:18|12.1254
16:23:18|12.1286
16:23:20|12.1327
16:23:20|12.1327
16:23:21|12.1339
16:23:22|12.1339
16:23:23|12.1339
16:23:25|12.1391
16:23:26|12.1391
16:23:27|12.1373
16:23:28|12.1319
16:23:30|12.1314
16:23:30|12.1276
16:23:31|12.1276
16:23:33|12.1218
16:23:34|12.1182
16:23:35|12.1183
16:23:36|12.1157
16:23:37|12.1067
16:23:38|12.1102
16:23:39|12.1087
16:23:40|12.1049
16:23:41|12.1035
16:23:42|12.1024
16:23:43|12.0942
16:23:44|12.0948
16:23:45|12.095
16:23:46|12.0739
16:23:47|12.047
16:23:48|12.0431
16:23:49|12.0274
16:23:50|12.0522
16:23:51|12.0435
16:23:52|12.0431
16:23:53|12.0489
16:23:54|12.0489
16:23:55|12.0535
16:23:56|12.0594
16:23:57|12.056
16:23:58|12.0607
16:23:59|12.0634
16:24:00|12.0547
16:24:01|12.0547
16:24:02|12.0586
16:24:03|12.0586
16:24:04|12.0633
16:24:05|12.0732
16:24:06|12.0701
16:24:07|12.073
16:24:08|12.0762
16:24:09|12.0701
16:24:10|12.075
16:24:11|12.0701
16:24:12|12.0743
16:24:13|12.0741
16:24:14|12.0711
16:24:15|12.066
16:24:16|12.0698
16:24:17|12.0701
16:24:18|12.0627
16:24:19|12.0644
16:24:21|12.0709
16:24:22|12.068
16:24:23|12.0683
16:24:24|12.0683
16:24:25|12.0683
16:24:27|12.0711
16:24:28|12.0609
16:24:28|12.0609
16:24:29|12.0596
16:24:31|12.0596
16:24:31|12.055
16:24:33|12.0582
16:24:33|12.0587
16:24:34|12.0587
16:24:36|12.0613
16:24:36|12.0613
16:24:38|12.0625
16:24:38|12.0564
16:24:39|12.0548
16:24:40|12.0522
16:24:42|12.0232
16:24:43|12.0375
16:24:44|12.0355
16:24:45|12.0355
16:24:46|12.0305
16:24:47|12.0412
16:24:48|12.0311
16:24:49|12.0393
16:24:50|12.0394
16:24:51|12.033
16:24:52|12.0349
16:24:53|12.0354
16:24:55|12.0354
16:24:55|12.0391
16:24:56|12.0359
16:24:57|12.0355
16:24:58|12.0355
16:24:59|12.0356
16:25:01|12.0332
16:25:01|12.0298
16:25:02|12.0302
16:25:03|12.0239
16:25:04|12.0261
16:25:05|12.0365
16:25:07|12.0335
16:25:07|12.0238
16:25:08|12.0224
16:25:09|12.0224
16:25:10|12.0322
16:25:11|12.0183
16:25:12|12.0192
16:25:13|12.0203
16:25:15|12.0157
16:25:16|12.01
16:25:17|12.0147
16:25:18|12.0044
16:25:18|11.9791
16:25:21|11.959
16:25:21|11.9767
16:25:23|11.9872
16:25:24|11.9898
16:25:25|12.0122
16:25:26|12.0171
16:25:26|12.0147
16:25:28|12.0062
16:25:29|12.0062
16:25:29|12.001
16:25:31|12.001
16:25:32|12.001
16:25:34|12.0065
16:25:35|12.0069
16:25:36|12.0243
16:25:36|12.0213
16:25:38|12.0163
16:25:38|12.0242
16:25:39|12.0242
16:25:40|12.0217
16:25:42|12.0217
16:25:42|12.0241
16:25:43|12.0175
16:25:45|12.0138
16:25:45|12.0138
16:25:46|12.014
16:25:47|12.019
16:25:48|11.9961
16:25:49|12.0002
16:25:50|11.9963
16:25:51|11.9975
16:25:52|11.9936
16:25:53|11.9841
16:25:55|11.9973
16:25:56|11.99
16:25:57|11.9973
16:25:57|11.9973
16:25:59|11.9874
16:25:59|11.9874
16:26:00|11.9949
16:26:02|11.9809
16:26:02|11.9871
16:26:03|11.9735
16:26:04|11.9642
16:26:06|11.9701
16:26:07|11.9766
16:26:08|11.9772
16:26:09|11.984
16:26:09|11.9777
16:26:11|11.9757
16:26:12|11.9694
16:26:13|11.9632
16:26:14|11.9538
16:26:14|11.9538
16:26:15|11.9599
16:26:17|11.9509
16:26:18|11.9525
16:26:19|11.9454
16:26:20|11.9527
16:26:22|11.9391
16:26:23|11.91
16:26:24|11.9096
16:26:25|11.9084
16:26:26|11.9228
16:26:27|11.937
16:26:28|11.91
16:26:29|11.9274
16:26:30|11.9296
16:26:32|11.939
16:26:32|11.9474
16:26:34|11.9353
16:26:35|11.9454
16:26:36|11.9512
16:26:36|11.9395
16:26:39|11.9512
16:26:39|11.9512
16:26:41|11.9512
16:26:42|11.9527
16:26:42|11.9546
16:26:43|11.9592
16:26:45|11.963
16:26:46|11.9598
16:26:46|11.9659
16:26:47|11.9564
16:26:48|11.9538
16:26:49|11.9538
16:26:50|11.9538
16:26:51|11.9538
16:26:52|11.9671
16:26:53|11.9711
16:26:55|11.9798
16:26:55|11.9673
16:26:56|11.9733
16:26:57|11.9762
16:26:58|11.974
16:26:59|11.9839
16:27:01|11.9841
16:27:01|11.9812
16:27:02|11.9812
16:27:03|11.9772
16:27:04|11.9772
16:27:05|11.9772
16:27:07|11.9772
16:27:07|11.9772
16:27:08|11.9772
16:27:10|11.9677
16:27:10|11.9677
16:27:12|11.9677
16:27:12|11.9664
16:27:13|11.9664
16:27:15|11.9664
16:27:15|11.9654
16:27:16|11.9721
16:27:17|11.9598
16:27:18|11.9523
16:27:19|11.9514
16:27:20|11.9443
16:27:22|11.9414
16:27:23|11.9414
16:27:24|11.95
16:27:25|11.95
16:27:26|11.9365
16:27:28|11.9088
16:27:29|11.9226
16:27:30|11.9202
16:27:31|11.9395
16:27:32|11.9395
16:27:33|11.9417
16:27:34|11.9451
16:27:35|11.9573
16:27:36|11.9584
16:27:37|11.9504
16:27:38|11.9504
16:27:39|11.9467
16:27:39|11.95
16:27:41|11.95
16:27:41|11.9499
16:27:43|11.9485
16:27:44|11.95
16:27:45|11.9556
16:27:46|11.9556
16:27:47|11.9581
16:27:48|11.9551
16:27:49|11.9722
16:27:50|11.9695
16:27:51|11.9679
16:27:52|11.9679
16:27:53|11.9643
16:27:54|11.9643
16:27:55|11.9643
16:27:56|11.9574
16:27:57|11.9574
16:27:58|11.9574
16:27:59|11.9574
16:28:00|11.9574
16:28:01|11.9577
16:28:02|11.9504
16:28:03|11.9576
16:28:04|11.9536
16:28:05|11.9526
16:28:06|11.9664
16:28:07|11.9664
16:28:08|11.9585
16:28:09|11.9682
16:28:10|11.9663
16:28:11|11.9663
16:28:12|11.9653
16:28:14|11.9712
16:28:14|11.9725
16:28:15|11.9619
16:28:16|11.9631
16:28:17|11.9615
16:28:19|11.9615
16:28:19|11.9615
16:28:21|11.9685
16:28:21|11.9685
16:28:22|11.9703
16:28:24|11.9713
16:28:25|11.976
16:28:26|11.9838
16:28:27|11.9918
16:28:28|11.9932
16:28:29|11.9888
16:28:31|11.9888
16:28:32|11.9983
16:28:32|11.9809
16:28:34|11.9803
16:28:35|11.9803
16:28:35|11.9824
16:28:37|11.9904
16:28:37|11.9817
16:28:38|11.9817
16:28:40|11.9817
16:28:41|11.9742
16:28:41|11.9784
16:28:43|11.9927
16:28:44|11.9829
16:28:45|11.9908
16:28:46|11.9908
16:28:47|11.984
16:28:48|11.984
16:28:49|11.984
16:28:50|11.9843
16:28:51|11.9904
16:28:52|11.9711
16:28:52|11.977
16:28:54|11.977
16:28:55|11.9865
16:28:56|11.9817
16:28:57|11.9817
16:28:58|11.9871
16:28:59|11.9871
16:29:00|11.9917
16:29:01|11.9889
16:29:02|11.9879
16:29:03|11.9879
16:29:05|11.9879
16:29:05|11.9786
16:29:06|11.9832
16:29:08|11.9832
16:29:08|11.9832
16:29:09|11.9834
16:29:11|11.9776
16:29:12|11.9702
16:29:12|11.982
16:29:13|11.982
16:29:15|11.9916
16:29:16|11.9916
16:29:16|11.9864
16:29:17|11.9864
16:29:18|11.9911
16:29:20|11.9911
16:29:21|11.9911
16:29:21|11.9907
16:29:23|11.9913
16:29:24|11.9833
16:29:26|12.0012
16:29:27|12.0036
16:29:28|11.9947
16:29:29|11.9947
16:29:30|11.9954
16:29:31|11.9938
16:29:32|11.9938
16:29:33|11.9928
16:29:35|11.9928
16:29:35|11.9872
16:29:36|11.9918
16:29:38|11.9918
16:29:39|11.9914
16:29:40|11.9914
16:29:41|11.9891
16:29:42|11.9843
16:29:43|11.989
16:29:44|11.9783
16:29:45|11.9751
16:29:46|11.979
16:29:47|11.9834
16:29:48|11.9846
16:29:49|11.9925
16:29:50|11.9925
16:29:51|11.9925
16:29:52|11.9925
16:29:54|12.0061
16:29:54|12.0072
16:29:56|12.0072
16:29:56|12.0102
16:29:58|12.0102
16:29:58|12.0102
16:30:00|12.0102
16:30:00|12.0102
16:30:01|12.0102
16:30:02|11.9986
16:30:03|11.9962
16:30:04|11.9962
16:30:06|11.9962
16:30:06|12.001
16:30:08|12.001
16:30:08|12.001
16:30:09|12.001
16:30:10|12.0077
16:30:11|12.0072
16:30:12|12.0121
16:30:14|12.005
16:30:14|12.0146
16:30:15|12.0194
16:30:16|12.0105
16:30:17|12.01
16:30:18|11.9928
16:30:19|12.0021
16:30:20|11.9945
16:30:22|12.0017
16:30:23|12.0019
16:30:23|12.0105
16:30:24|12.0119
16:30:26|12.0119
16:30:27|12.
16:30:28|12.
16:30:29|12.0067
16:30:30|12.0067
16:30:31|12.0001
16:30:32|12.0001
16:30:33|12.0001
16:30:34|12.0001
16:30:35|12.0043
16:30:36|12.01
16:30:37|12.0048
16:30:39|12.0048
16:30:39|12.0065
16:30:40|12.0146
16:30:41|12.0148
16:30:43|12.0217
16:30:43|12.0285
16:30:44|12.0183
16:30:45|12.0156
16:30:47|12.0156
16:30:47|12.0156
16:30:49|12.0156
16:30:50|12.0156
16:30:51|12.0156
16:30:51|12.0156
16:30:53|12.0156
16:30:54|12.012
16:30:56|12.0125
16:30:56|12.0125
16:30:58|12.0119
16:30:58|12.0119
16:30:59|12.0119
16:31:00|12.0124
16:31:02|12.0125
16:31:02|12.0125
16:31:04|12.0125
16:31:04|12.0156
16:31:05|12.0183
16:31:07|12.0183
16:31:08|12.0244
16:31:09|12.0397
16:31:10|12.0323
16:31:11|12.0323
16:31:12|12.0408
16:31:13|12.0413
16:31:14|12.0433
16:31:15|12.0396
16:31:16|12.0396
16:31:17|12.032
16:31:18|12.0288
16:31:19|12.0361
16:31:20|12.0435
16:31:21|12.0488
16:31:22|12.0387
16:31:23|12.0417
16:31:24|12.0417
16:31:25|12.0413
16:31:27|12.0413
16:31:28|12.0522
16:31:29|12.046
16:31:30|12.046
16:31:31|12.0521
16:31:32|12.0552
16:31:33|12.0581
16:31:34|12.0581
16:31:35|12.0518
16:31:36|12.0519
16:31:37|12.0553
16:31:39|12.0553
16:31:39|12.0478
16:31:40|12.0519
16:31:41|12.049
16:31:42|12.0464
16:31:43|12.0417
16:31:44|12.0415
16:31:46|12.0423
16:31:46|12.0374
16:31:47|12.0324
16:31:48|12.0326
16:31:49|12.0374
16:31:50|12.0374
16:31:51|12.0388
16:31:52|12.0388
16:31:54|12.0388
16:31:55|12.0408
16:31:55|12.0409
16:31:57|12.0409
16:31:57|12.0369
16:31:59|12.0369
16:31:59|12.0415
16:32:00|12.0302
16:32:02|12.0302
16:32:03|12.0318
16:32:04|12.0318
16:32:04|12.0386
16:32:05|12.0379
16:32:06|12.0384
16:32:08|12.0407
16:32:08|12.0407
16:32:09|12.0407
16:32:11|12.0307
16:32:11|12.0304
16:32:13|12.026
16:32:13|12.0331
16:32:14|12.0374
16:32:15|12.0304
16:32:16|12.0242
16:32:18|12.0143
16:32:19|12.0191
16:32:19|12.0191
16:32:21|12.0086
16:32:22|12.0048
16:32:23|12.0116
16:32:24|12.0196
16:32:25|12.0255
16:32:26|12.0255
16:32:27|12.0255
16:32:28|12.0255
16:32:30|12.0288
16:32:30|12.0277
16:32:32|12.0277
16:32:33|12.0277
16:32:33|12.0277
16:32:35|12.0277
16:32:36|12.0277
16:32:37|12.0226
16:32:38|12.0226
16:32:39|12.0226
16:32:40|12.0226
16:32:41|12.007
16:32:42|12.0096
16:32:43|12.0096
16:32:44|12.0025
16:32:45|11.9981
16:32:46|12.0004
16:32:47|12.0004
16:32:48|12.0018
16:32:49|12.0018
16:32:50|12.0016
16:32:52|12.0032
16:32:52|11.9898
16:32:53|11.9941
16:32:55|11.9941
16:32:55|11.9973
16:32:56|12.0022
16:32:57|12.0023
16:32:58|12.0023
16:33:00|12.0025
16:33:00|12.0025
16:33:01|12.0025
16:33:03|12.0025
16:33:04|11.9946
16:33:04|11.9946
16:33:05|11.9939
16:33:07|11.9939
16:33:08|11.9939
16:33:08|11.9942
16:33:09|11.9825
16:33:11|11.9742
16:33:12|11.981
16:33:12|11.9777
16:33:14|11.9767
16:33:15|11.9751
16:33:15|11.9769
16:33:17|11.9827
16:33:17|11.9827
16:33:18|11.9704
16:33:20|11.9645
16:33:21|11.9627
16:33:22|11.9618
16:33:22|11.9698
16:33:24|11.9593
16:33:24|11.9593
16:33:26|11.9593
16:33:27|11.9558
16:33:28|11.9586
16:33:29|11.9531
16:33:31|11.9531
16:33:32|11.9501
16:33:33|11.9501
16:33:33|11.9427
16:33:35|11.9464
16:33:36|11.9505
16:33:36|11.9427
16:33:37|11.9478
16:33:38|11.9485
16:33:40|11.9521
16:33:40|11.968
16:33:42|11.9603
16:33:42|11.9553
16:33:43|11.9553
16:33:45|11.9435
16:33:45|11.9428
16:33:47|11.9428
16:33:47|11.9397
16:33:48|11.9336
16:33:50|11.9399
16:33:51|11.9463
16:33:52|11.9463
16:33:53|11.9463
16:33:54|11.95
16:33:55|11.9632
16:33:56|11.9632
16:33:57|11.9614
16:33:58|11.9614
16:33:59|11.9607
16:34:00|11.9254
16:34:01|11.9234
16:34:02|11.9297
16:34:03|11.9346
16:34:04|11.9437
16:34:05|11.9326
16:34:06|11.9413
16:34:07|11.9413
16:34:08|11.9335
16:34:09|11.945
16:34:10|11.945
16:34:11|11.9408
16:34:12|11.9445
16:34:13|11.9412
16:34:14|11.9412
16:34:15|11.9412
16:34:16|11.9296
16:34:17|11.9212
16:34:18|11.9212
16:34:19|11.9274
16:34:20|11.9274
16:34:21|11.9274
16:34:22|11.9274
16:34:23|11.9215
16:34:24|11.9197
16:34:25|11.9195
16:34:26|11.9195
16:34:27|11.9209
16:34:28|11.923
16:34:30|11.923
16:34:31|11.923
16:34:32|11.914
16:34:33|11.9154
16:34:34|11.9154
16:34:35|11.9048
16:34:36|11.9079
16:34:37|11.9
16:34:38|11.9052
16:34:39|11.9043
16:34:40|11.9048
16:34:41|11.908
16:34:42|11.9037
16:34:43|11.9052
16:34:44|11.9052
16:34:45|11.9062
16:34:46|11.9138
16:34:47|11.9219
16:34:48|11.9205
16:34:49|11.9209
16:34:50|11.9206
16:34:52|11.9164
16:34:52|11.9245
16:34:53|11.9157
16:34:54|11.9268
16:34:55|11.9268
16:34:56|11.9209
16:34:58|11.9288
16:34:59|11.9442
16:34:59|11.9223
16:35:01|11.9368
16:35:01|11.9634
16:35:02|11.9519
16:35:04|11.9545
16:35:04|11.9545
16:35:06|11.958
16:35:07|11.9638
16:35:09|11.9638
16:35:10|11.9592
16:35:11|11.9547
16:35:12|11.9572
16:35:13|11.9572
16:35:14|11.9521
16:35:15|11.9521
16:35:16|11.9505
16:35:17|11.9505
16:35:18|11.9488
16:35:19|11.9488
16:35:20|11.9488
16:35:21|11.9488
16:35:22|11.9505
16:35:23|11.9583
16:35:24|11.9571
16:35:25|11.9571
16:35:26|11.9505
16:35:27|11.9505
16:35:28|11.944
16:35:29|11.9363
16:35:31|11.9449
16:35:31|11.9463
16:35:33|11.9475
16:35:34|11.9475
16:35:36|11.9515
16:35:36|11.9515
16:35:38|11.9566
16:35:39|11.9537
16:35:41|11.9539
16:35:42|11.9582
16:35:43|11.9675
16:35:43|11.9552
16:35:45|11.9552
16:35:46|11.9552
16:35:46|11.9729
16:35:48|11.965
16:35:49|11.965
16:35:49|11.9741
16:35:50|11.9775
16:35:51|11.9775
16:35:53|11.9775
16:35:53|11.9775
16:35:55|11.9705
16:35:56|11.9676
16:35:56|11.9676
16:35:58|11.9697
16:35:59|11.9697
16:35:59|11.9685
16:36:01|11.9685
16:36:01|11.9514
16:36:03|11.9643
16:36:03|11.9635
16:36:04|11.9686
16:36:05|11.9711
16:36:06|11.9667
16:36:07|11.9695
16:36:08|11.9695
16:36:10|11.9675
16:36:11|11.9675
16:36:12|11.9675
16:36:13|11.9775
16:36:14|11.9728
16:36:15|11.9728
16:36:16|11.9728
16:36:17|11.9732
16:36:18|11.9717
16:36:19|11.9717
16:36:20|11.9735
16:36:21|11.9728
16:36:22|11.969
16:36:23|11.969
16:36:24|11.9707
16:36:25|11.9707
16:36:26|11.9711
16:36:27|11.9775
16:36:28|11.9726
16:36:29|11.9726
16:36:30|11.9775
16:36:31|11.9789
16:36:33|11.9914
16:36:33|11.9915
16:36:35|12.
16:36:36|12.0035
16:36:37|12.003
16:36:38|12.0092
16:36:39|12.0059
16:36:40|12.0019
16:36:41|12.0019
16:36:42|12.0019
16:36:43|11.9995
16:36:44|11.9931
16:36:45|12.0023
16:36:46|12.0023
16:36:47|12.0012
16:36:48|11.9995
16:36:50|11.9995
16:36:50|11.9995
16:36:52|12.0023
16:36:52|12.0023
16:36:54|12.0092
16:36:54|12.0078
16:36:55|12.0094
16:36:56|12.0094
16:36:57|12.0046
16:36:58|11.9989
16:37:00|12.0004
16:37:00|12.0033
16:37:02|12.0003
16:37:03|12.0045
16:37:04|12.0045
16:37:05|11.9971
16:37:06|11.9976
16:37:07|11.9976
16:37:08|11.9971
16:37:09|11.9888
16:37:11|11.9888
16:37:12|11.9888
16:37:12|11.9888
16:37:14|11.9888
16:37:14|11.9888
16:37:15|11.9888
16:37:16|11.9888
16:37:17|11.988
16:37:18|11.988
16:37:19|11.988
16:37:21|11.9787
16:37:21|11.9751
16:37:22|11.9751
16:37:24|11.9751
16:37:24|11.9691
16:37:25|11.9611
16:37:26|11.9559
16:37:28|11.9503
16:37:28|11.9456
16:37:29|11.9396
16:37:30|11.9396
16:37:31|11.9443
16:37:33|11.9514
16:37:34|11.9559
16:37:35|11.9559
16:37:37|11.9559
16:37:37|11.9569
16:37:39|11.9646
16:37:40|11.9646
16:37:41|11.9593
16:37:42|11.9648
16:37:44|11.9648
16:37:44|11.9648
16:37:45|11.9632
16:37:46|11.9688
16:37:47|11.9688
16:37:49|11.9688
16:37:49|11.9688
16:37:51|11.9684
16:37:51|11.9684
16:37:53|11.9684
16:37:53|11.9736
16:37:55|11.9711
16:37:55|11.9711
16:37:57|11.9711
16:37:57|11.9711
16:37:58|11.9711
16:38:00|11.9725
16:38:00|11.9725
16:38:01|11.9725
16:38:02|11.9695
16:38:03|11.9659
16:38:05|11.9768
16:38:05|11.9768
16:38:06|11.9712
16:38:08|11.9712
16:38:09|11.9809
16:38:10|11.9809
16:38:11|11.9727
16:38:12|11.9719
16:38:13|11.9684
16:38:14|11.9684
16:38:15|11.9646
16:38:16|11.9584
16:38:17|11.9542
16:38:18|11.9542
16:38:19|11.9588
16:38:20|11.963
16:38:21|11.9636
16:38:22|11.961
16:38:23|11.9684
16:38:24|11.9684
16:38:25|11.9684
16:38:26|11.9684
16:38:27|11.9683
16:38:28|11.9655
16:38:29|11.9654
16:38:30|11.9654
16:38:31|11.9654
16:38:34|11.9654
16:38:35|11.9752
16:38:36|11.9782
16:38:37|11.9782
16:38:37|11.9782
16:38:39|11.9761
16:38:40|11.9761
16:38:41|11.9761
16:38:42|11.9761
16:38:43|11.9797
16:38:46|11.9766
16:38:46|11.9766
16:38:47|11.9805
16:38:49|11.9802
16:38:49|11.9786
16:38:51|11.9786
16:38:52|11.9813
16:38:53|11.9888
16:38:54|11.9865
16:38:55|11.9865
16:38:56|11.9868
16:38:57|11.9868
16:38:58|11.9802
16:38:59|11.9802
16:38:59|11.9802
16:39:01|11.98
16:39:02|11.98
16:39:03|11.9868
16:39:04|11.9808
16:39:05|11.9762
16:39:06|11.9691
16:39:07|11.9691
16:39:08|11.9691
16:39:09|11.9783
16:39:10|11.9783
16:39:11|11.9783
16:39:12|11.9744
16:39:13|11.9744
16:39:14|11.9744
16:39:15|11.9744
16:39:16|11.9744
16:39:16|11.9744
16:39:18|11.9744
16:39:19|11.9654
16:39:20|11.9633
16:39:21|11.9597
16:39:22|11.9597
16:39:23|11.9597
16:39:24|11.9537
16:39:25|11.9537
16:39:26|11.952
16:39:27|11.9652
16:39:28|11.9599
16:39:29|11.9642
16:39:30|11.9642
16:39:31|11.9642
16:39:32|11.9642
16:39:33|11.9592
16:39:35|11.9592
16:39:36|11.9592
16:39:38|11.9592
16:39:38|11.9606
16:39:39|11.9639
16:39:40|11.9639
16:39:41|11.9581
16:39:43|11.9581
16:39:44|11.9581
16:39:45|11.9592
16:39:46|11.958
16:39:47|11.9524
16:39:48|11.957
16:39:49|11.9485
16:39:50|11.9485
16:39:51|11.9455
16:39:52|11.9415
16:39:53|11.9391
16:39:54|11.9391
16:39:55|11.9521
16:39:56|11.956
16:39:57|11.9648
16:39:59|11.9692
16:40:00|11.9613
16:40:01|11.9606
16:40:02|11.9606
16:40:03|11.9606
16:40:04|11.9689
16:40:05|11.9597
16:40:06|11.9562
16:40:07|11.9505
16:40:08|11.9409
16:40:09|11.9409
16:40:10|11.9471
16:40:11|11.9471
16:40:12|11.9471
16:40:13|11.9471
16:40:14|11.9332
16:40:15|11.9504
16:40:16|11.9504
16:40:17|11.9584
16:40:18|11.9584
16:40:19|11.9584
16:40:20|11.9584
16:40:21|11.9519
16:40:22|11.9461
16:40:23|11.9222
16:40:24|11.9383
16:40:25|11.9302
16:40:26|11.9259
16:40:27|11.9404
16:40:28|11.9312
16:40:29|11.9259
16:40:30|11.9232
16:40:31|11.9183
16:40:32|11.9174
16:40:33|11.9288
16:40:34|11.9288
16:40:36|11.9251
16:40:36|11.9324
16:40:38|11.9211
16:40:40|11.9187
16:40:41|11.9188
16:40:42|11.9186
16:40:43|11.914
16:40:44|11.9185
16:40:45|11.9212
16:40:46|11.9134
16:40:47|11.9184
16:40:48|11.9185
16:40:48|11.921
16:40:50|11.9211
16:40:51|11.9211
16:40:52|11.9211
16:40:52|11.9232
16:40:54|11.9232
16:40:55|11.9221
16:40:56|11.9196
16:40:57|11.9196
16:40:58|11.9196
16:40:59|11.9196
16:41:00|11.9172
16:41:01|11.9172
16:41:02|11.9172
16:41:03|11.9172
16:41:04|11.9416
16:41:05|11.9328
16:41:06|11.9508
16:41:07|11.9557
16:41:08|11.9486
16:41:09|11.947
16:41:10|11.947
16:41:11|11.947
16:41:12|11.948
16:41:13|11.948
16:41:14|11.948
16:41:15|11.9338
16:41:16|11.9252
16:41:17|11.9124
16:41:18|11.9124
16:41:19|11.9161
16:41:20|11.9161
16:41:21|11.9161
16:41:22|11.9161
16:41:23|11.9161
16:41:24|11.9161
16:41:25|11.9161
16:41:26|11.9213
16:41:27|11.9213
16:41:28|11.9213
16:41:29|11.9213
16:41:30|11.9213
16:41:31|11.9118
16:41:32|11.912
16:41:33|11.912
16:41:34|11.9291
16:41:35|11.9296
16:41:37|11.9317
16:41:38|11.9317
16:41:38|11.9317
16:41:40|11.9317
16:41:41|11.9317
16:41:41|11.9317
16:41:42|11.9317
16:41:44|11.9359
16:41:45|11.9421
16:41:46|11.9322
16:41:47|11.9322
16:41:48|11.9322
16:41:49|11.9313
16:41:50|11.9348
16:41:51|11.9307
16:41:52|11.9307
16:41:53|11.93
16:41:54|11.9233
16:41:55|11.9238
16:41:56|11.9187
16:41:57|11.9163
16:41:58|11.9163
16:41:59|11.9236
16:42:00|11.9236
16:42:01|11.9236
16:42:02|11.9236
16:42:03|11.9236
16:42:04|11.927
16:42:05|11.9379
16:42:06|11.9454
16:42:07|11.95
16:42:08|11.95
16:42:09|11.9391
16:42:10|11.9391
16:42:11|11.9372
16:42:12|11.9372
16:42:13|11.946
16:42:14|11.9344
16:42:15|11.9344
16:42:16|11.934
16:42:17|11.934
16:42:18|11.934
16:42:19|11.934
16:42:20|11.934
16:42:21|11.9301
16:42:22|11.9301
16:42:23|11.93
16:42:24|11.93
16:42:25|11.9264
16:42:26|11.9264
16:42:27|11.9264
16:42:28|11.9264
16:42:30|11.9264
16:42:30|11.9342
16:42:32|11.9342
16:42:32|11.9342
16:42:33|11.9307
16:42:34|11.9307
16:42:36|11.9312
16:42:36|11.9312
16:42:38|11.9398
16:42:39|11.9306
16:42:41|11.9341
16:42:41|11.9341
16:42:43|11.9341
16:42:44|11.9341
16:42:45|11.9341
16:42:46|11.9409
16:42:47|11.9409
16:42:48|11.9409
16:42:48|11.9307
16:42:50|11.9279
16:42:51|11.9279
16:42:51|11.9279
16:42:53|11.9232
16:42:53|11.9236
16:42:55|11.9269
16:42:56|11.9269
16:42:57|11.9269
16:42:58|11.93
16:42:59|11.9341
16:43:00|11.9249
16:43:01|11.9249
16:43:02|11.9249
16:43:03|11.9249
16:43:04|11.9249
16:43:06|11.9205
16:43:07|11.9161
16:43:08|11.9327
16:43:09|11.9369
16:43:10|11.9392
16:43:11|11.9456
16:43:12|11.9399
16:43:13|11.9443
16:43:14|11.9443
16:43:15|11.94
16:43:16|11.9405
16:43:17|11.9405
16:43:18|11.9398
16:43:19|11.9398
16:43:20|11.9398
16:43:21|11.9346
16:43:22|11.9253
16:43:23|11.9361
16:43:24|11.9361
16:43:25|11.9361
16:43:26|11.9361
16:43:27|11.9361
16:43:28|11.9348
16:43:29|11.9286
16:43:30|11.9348
16:43:31|11.9348
16:43:33|11.9348
16:43:34|11.9213
16:43:34|11.9171
16:43:35|11.9132
16:43:36|11.9132
16:43:37|11.9132
16:43:39|11.9132
16:43:39|11.8455
16:43:41|11.8436
16:43:41|11.8464
16:43:42|11.8694
16:43:43|11.8694
16:43:44|11.8694
16:43:46|11.8604
16:43:47|11.8645
16:43:48|11.8467
16:43:49|11.8529
16:43:50|11.8523
16:43:50|11.8644
16:43:51|11.8602
16:43:52|11.8693
16:43:53|11.8626
16:43:55|11.872
16:43:56|11.8668
16:43:57|11.8747
16:43:58|11.8749
16:43:58|11.8749
16:44:00|11.8643
16:44:01|11.8632
16:44:02|11.8517
16:44:03|11.8686
16:44:04|11.8654
16:44:06|11.8685
16:44:06|11.8703
16:44:07|11.8703
16:44:08|11.8661
16:44:09|11.8687
16:44:10|11.8472
16:44:12|11.8477
16:44:12|11.84
16:44:14|11.8432
16:44:15|11.8368
16:44:15|11.8441
16:44:16|11.8441
16:44:17|11.8556
16:44:18|11.844
16:44:19|11.8412
16:44:20|11.8496
16:44:21|11.8558
16:44:23|11.8603
16:44:24|11.8565
16:44:24|11.8577
16:44:25|11.8577
16:44:26|11.8577
16:44:27|11.8577
16:44:28|11.8577
16:44:29|11.8742
16:44:30|11.8677
16:44:31|11.8685
16:44:32|11.8727
16:44:33|11.8727
16:44:34|11.8648
16:44:35|11.8601
16:44:36|11.8576
16:44:37|11.859
16:44:39|11.8745
16:44:41|11.861
16:44:42|11.8727
16:44:43|11.8727
16:44:44|11.8668
16:44:45|11.8668
16:44:45|11.8645
16:44:46|11.8613
16:44:48|11.8672
16:44:49|11.8672
16:44:50|11.8764
16:44:51|11.8735
16:44:52|11.8735
16:44:53|11.8767
16:44:54|11.8775
16:44:55|11.8775
16:44:56|11.8857
16:44:57|11.8882
16:44:58|11.8882
16:44:59|11.8968
16:45:00|11.8968
16:45:01|11.8959
16:45:02|11.9044
16:45:03|11.9118
16:45:04|11.9113
16:45:05|11.9113
16:45:06|11.9137
16:45:07|11.9137
16:45:08|11.9118
16:45:09|11.9118
16:45:10|11.92
16:45:11|11.918
16:45:12|11.9144
16:45:13|11.9121
16:45:15|11.9101
16:45:16|11.9076
16:45:17|11.913
16:45:18|11.913
16:45:18|11.912
16:45:20|11.9008
16:45:21|11.9008
16:45:22|11.9007
16:45:23|11.8983
16:45:23|11.8876
16:45:25|11.8865
16:45:26|11.8845
16:45:26|11.8845
16:45:27|11.8845
16:45:29|11.8935
16:45:30|11.8935
16:45:31|11.8863
16:45:31|11.8944
16:45:33|11.8944
16:45:34|11.8944
16:45:35|11.8811
16:45:36|11.8856
16:45:37|11.881
16:45:38|11.881
16:45:39|11.8983
16:45:41|11.9008
16:45:42|11.9047
16:45:43|11.9047
16:45:44|11.9072
16:45:45|11.9016
16:45:46|11.916
16:45:47|11.9266
16:45:48|11.932
16:45:49|11.9284
16:45:51|11.9384
16:45:52|11.9384
16:45:52|11.9359
16:45:54|11.93
16:45:54|11.9459
16:45:56|11.9501
16:45:56|11.9501
16:45:58|11.9585
16:45:58|11.959
16:45:59|11.9539
16:46:00|11.9616
16:46:01|11.9566
16:46:03|11.9566
16:46:03|11.9617
16:46:05|11.9617
16:46:05|11.9573
16:46:07|11.9615
16:46:07|11.9593
16:46:08|11.9649
16:46:09|11.9666
16:46:10|11.9615
16:46:11|11.9654
16:46:13|11.9631
16:46:14|11.9631
16:46:14|11.9631
16:46:16|11.9631
16:46:16|11.9802
16:46:17|11.9602
16:46:19|11.9602
16:46:20|11.9599
16:46:20|11.9669
16:46:22|11.9757
16:46:23|11.9741
16:46:24|11.9841
16:46:25|11.9719
16:46:26|11.9719
16:46:27|11.9719
16:46:28|11.9819
16:46:28|11.974
16:46:30|11.9886
16:46:31|11.9766
16:46:32|11.9665
16:46:33|11.9665
16:46:34|11.9665
16:46:35|11.9917
16:46:36|11.9889
16:46:37|11.9888
16:46:38|11.9999
16:46:39|11.9997
16:46:40|11.997
16:46:42|11.9902
16:46:43|11.9966
16:46:44|11.9961
16:46:46|11.9961
16:46:46|11.9954
16:46:48|11.9954
16:46:49|11.9926
16:46:50|11.9888
16:46:52|11.99
16:46:53|11.9777
16:46:54|11.9777
16:46:55|11.9777
16:46:55|11.9778
16:46:57|11.9778
16:46:57|11.9766
16:46:58|11.9741
16:46:59|11.9741
16:47:00|11.9741
16:47:02|11.9777
16:47:02|11.9874
16:47:03|11.9854
16:47:04|11.994
16:47:06|11.994
16:47:07|11.9949
16:47:08|11.9949
16:47:08|12.0058
16:47:10|11.9995
16:47:11|12.0041
16:47:12|11.9982
16:47:13|11.988
16:47:13|11.9809
16:47:14|11.9834
16:47:16|11.9834
16:47:16|11.9711
16:47:17|11.9749
16:47:18|11.9714
16:47:19|11.9711
16:47:21|11.965
16:47:22|11.9565
16:47:22|11.9565
16:47:24|11.9538
16:47:25|11.9593
16:47:26|11.9591
16:47:27|11.9591
16:47:28|11.9646
16:47:28|11.9733
16:47:30|11.9733
16:47:31|11.9807
16:47:32|11.9807
16:47:33|11.9807
16:47:34|11.9714
16:47:35|11.982
16:47:36|11.982
16:47:37|11.982
16:47:38|11.9826
16:47:39|11.9769
16:47:40|11.9783
16:47:41|11.9749
16:47:43|12.0019
16:47:44|11.982
16:47:45|11.9944
16:47:46|11.9818
16:47:48|11.9818
16:47:49|11.9666
16:47:50|11.9816
16:47:50|11.9816
16:47:51|11.9816
16:47:53|11.9816
16:47:54|11.9822
16:47:55|11.9822
16:47:56|11.9822
16:47:57|11.9725
16:47:58|11.9725
16:47:59|11.9725
16:48:00|11.9725
16:48:01|11.9715
16:48:02|11.954
16:48:03|11.9554
16:48:04|11.9554
16:48:05|11.9554
16:48:06|11.9554
16:48:07|11.966
16:48:08|11.9646
16:48:09|11.9646
16:48:11|11.9578
16:48:11|11.9508
16:48:12|11.9506
16:48:14|11.9506
16:48:14|11.9544
16:48:15|11.9457
16:48:16|11.9483
16:48:18|11.9402
16:48:19|11.9402
16:48:19|11.9402
16:48:20|11.9377
16:48:21|11.9377
16:48:23|11.9377
16:48:23|11.9251
16:48:25|11.93
16:48:26|11.9311
16:48:26|11.9311
16:48:27|11.9121
16:48:29|11.9158
16:48:29|11.919
16:48:30|11.9253
16:48:31|11.9204
16:48:32|11.9212
16:48:33|11.9212
16:48:34|11.9212
16:48:35|11.9212
16:48:37|11.9212
16:48:38|11.9212
16:48:38|11.9212
16:48:39|11.9212
16:48:40|11.936
16:48:41|11.9398
16:48:43|11.9438
16:48:45|11.9438
16:48:46|11.9416
16:48:47|11.9416
16:48:48|11.9467
16:48:49|11.941
16:48:50|11.9462
16:48:51|11.9416
16:48:52|11.9482
16:48:53|11.9397
16:48:54|11.9397
16:48:56|11.9397
16:48:56|11.9533
16:48:57|11.9533
16:48:59|11.9401
16:49:00|11.9498
16:49:01|11.938
16:49:02|11.9409
16:49:03|11.9409
16:49:04|11.9426
16:49:04|11.9426
16:49:06|11.9313
16:49:07|11.9313
16:49:08|11.9306
16:49:09|11.9364
16:49:10|11.9364
16:49:11|11.9374
16:49:12|11.9374
16:49:13|11.9374
16:49:14|11.9395
16:49:15|11.9337
16:49:16|11.9337
16:49:17|11.9296
16:49:18|11.9229
16:49:19|11.9137
16:49:20|11.9137
16:49:21|11.9062
16:49:22|11.9039
16:49:23|11.9127
16:49:24|11.9137
16:49:25|11.9301
16:49:26|11.9301
16:49:27|11.9327
16:49:28|11.9327
16:49:29|11.9191
16:49:30|11.9079
16:49:31|11.9156
16:49:32|11.9079
16:49:33|11.9079
16:49:34|11.9079
16:49:35|11.9079
16:49:37|11.9159
16:49:37|11.9181
16:49:39|11.9145
16:49:39|11.9145
16:49:40|11.9145
16:49:41|11.9145
16:49:42|11.9145
16:49:44|11.9139
16:49:45|11.9162
16:49:46|11.9162
16:49:47|11.9154
16:49:48|11.9145
16:49:49|11.9104
16:49:50|11.9097
16:49:51|11.9097
16:49:52|11.9199
16:49:53|11.9199
16:49:54|11.9198
16:49:56|11.9198
16:49:56|11.9198
16:49:59|11.9175
16:49:59|11.9162
16:50:00|11.93
16:50:01|11.9218
16:50:03|11.9218
16:50:03|11.9178
16:50:05|11.9178
16:50:05|11.9238
16:50:07|11.9238
16:50:07|11.9238
16:50:08|11.9238
16:50:10|11.9238
16:50:11|11.9237
16:50:12|11.9237
16:50:13|11.9237
16:50:14|11.9199
16:50:15|11.9195
16:50:16|11.9195
16:50:16|11.9195
16:50:18|11.9195
16:50:19|11.9195
16:50:20|11.9195
16:50:21|11.9195
16:50:22|11.9083
16:50:23|11.9144
16:50:23|11.9125
16:50:24|11.9199
16:50:25|11.9097
16:50:27|11.9097
16:50:28|11.9097
16:50:29|11.9097
16:50:30|11.9118
16:50:31|11.9118
16:50:32|11.9118
16:50:33|11.9103
16:50:34|11.9157
16:50:35|11.9237
16:50:37|11.9246
16:50:37|11.9424
16:50:39|11.9424
16:50:39|11.9424
16:50:40|11.9424
16:50:41|11.9442
16:50:42|11.948
16:50:43|11.9482
16:50:45|11.9531
16:50:46|11.9497
16:50:47|11.9497
16:50:48|11.9521
16:50:49|11.9521
16:50:50|11.9472
16:50:51|11.9386
16:50:52|11.9379
16:50:54|11.9379
16:50:54|11.9379
16:50:55|11.9379
16:50:56|11.9379
16:50:57|11.9379
16:50:59|11.9379
16:50:59|11.9445
16:51:01|11.9445
16:51:02|11.9445
16:51:03|11.9487
16:51:04|11.9487
16:51:05|11.9487
16:51:06|11.9379
16:51:07|11.9241
16:51:08|11.9248
16:51:09|11.9248
16:51:10|11.9248
16:51:11|11.9248
16:51:12|11.9248
16:51:13|11.9248
16:51:14|11.9248
16:51:15|11.9248
16:51:16|11.9248
16:51:17|11.9314
16:51:18|11.9314
16:51:19|11.9213
16:51:20|11.9369
16:51:21|11.9231
16:51:22|11.9203
16:51:23|11.9203
16:51:24|11.9187
16:51:25|11.9187
16:51:26|11.9188
16:51:27|11.9188
16:51:28|11.9176
16:51:29|11.9176
16:51:30|11.9116
16:51:31|11.9108
16:51:32|11.9128
16:51:33|11.9128
16:51:34|11.9128
16:51:35|11.9128
16:51:36|11.9199
16:51:37|11.9199
16:51:38|11.9199
16:51:39|11.9257
16:51:40|11.9314
16:51:41|11.9468
16:51:42|11.9468
16:51:43|11.9468
16:51:44|11.9367
16:51:45|11.9318
16:51:47|11.9398
16:51:48|11.9292
16:51:49|11.935
16:51:50|11.9376
16:51:51|11.9376
16:51:52|11.9333
16:51:53|11.9333
16:51:54|11.9333
16:51:55|11.9333
16:51:57|11.9333
16:51:58|11.9333
16:51:58|11.9333
16:51:59|11.9333
16:52:00|11.9333
16:52:01|11.9333
16:52:03|11.9376
16:52:04|11.9376
16:52:04|11.9376
16:52:06|11.931
16:52:06|11.9275
16:52:08|11.9233
16:52:08|11.9259
16:52:09|11.9315
16:52:10|11.9315
16:52:11|11.9315
16:52:13|11.9315
16:52:13|11.9315
16:52:15|11.926
16:52:16|11.926
16:52:16|11.9225
16:52:17|11.9225
16:52:19|11.92
16:52:19|11.92
16:52:21|11.92
16:52:21|11.9278
16:52:25|11.9278
16:52:26|11.917
16:52:26|11.92
16:52:27|11.92
16:52:29|11.9107
16:52:29|11.9077
16:52:31|11.9077
16:52:32|11.9152
16:52:33|11.9182
16:52:34|11.9182
16:52:35|11.9182
16:52:36|11.9182
16:52:37|11.9183
16:52:38|11.9183
16:52:39|11.922
16:52:40|11.922
16:52:41|11.9242
16:52:42|11.9368
16:52:43|11.9356
16:52:44|11.9277
16:52:45|11.9249
16:52:46|11.9249
16:52:48|11.9464
16:52:49|11.9479
16:52:50|11.9479
16:52:50|11.9479
16:52:51|11.9479
16:52:53|11.9588
16:52:54|11.9636
16:52:54|11.9636
16:52:56|11.9647
16:52:57|11.9694
16:52:58|11.9694
16:52:59|11.9831
16:53:00|11.9772
16:53:01|11.9749
16:53:02|11.9749
16:53:02|11.9819
16:53:04|11.9819
16:53:05|11.9815
16:53:06|11.9815
16:53:07|11.9821
16:53:08|11.9821
16:53:09|11.9821
16:53:10|11.9792
16:53:12|11.9803
16:53:13|11.974
16:53:14|11.979
16:53:14|11.9892
16:53:15|11.9783
16:53:16|11.9783
16:53:17|11.9783
16:53:19|11.9783
16:53:20|11.9783
16:53:21|11.9783
16:53:22|11.9783
16:53:23|11.9856
16:53:23|11.9876
16:53:24|11.9876
16:53:26|11.9823
16:53:26|11.9804
16:53:27|11.9804
16:53:28|11.9804
16:53:30|11.9804
16:53:30|11.9804
16:53:32|11.9804
16:53:33|11.9691
16:53:33|11.9617
16:53:35|11.9705
16:53:35|11.9688
16:53:37|11.9593
16:53:38|11.9544
16:53:38|11.9544
16:53:39|11.9544
16:53:41|11.9544
16:53:41|11.9544
16:53:42|11.9544
16:53:43|11.9544
16:53:45|11.9627
16:53:45|11.9676
16:53:47|11.9659
16:53:49|11.9675
16:53:50|11.9675
16:53:50|11.9642
16:53:52|11.9559
16:53:54|11.9691
16:53:54|11.9691
16:53:56|11.9691
16:53:57|11.9691
16:53:58|11.9691
16:53:59|11.9699
16:54:00|11.9646
16:54:01|11.9656
16:54:02|11.9656
16:54:03|11.9656
16:54:04|11.9656
16:54:05|11.96
16:54:06|11.9572
16:54:07|11.9572
16:54:08|11.9572
16:54:09|11.9572
16:54:11|11.9572
16:54:12|11.9572
16:54:12|11.9543
16:54:14|11.9622
16:54:14|11.9657
16:54:15|11.9635
16:54:17|11.9635
16:54:17|11.9635
16:54:18|11.9635
16:54:20|11.9635
16:54:20|11.9664
16:54:22|11.9664
16:54:22|11.9547
16:54:23|11.9672
16:54:24|11.9672
16:54:26|11.9672
16:54:27|11.9685
16:54:27|11.9691
16:54:28|11.9512
16:54:30|11.9809
16:54:31|11.9809
16:54:32|11.9719
16:54:33|11.9801
16:54:34|11.9918
16:54:35|11.9943
16:54:36|11.9897
16:54:36|11.992
16:54:38|11.9868
16:54:39|11.9905
16:54:40|11.9999
16:54:41|11.9777
16:54:42|11.9749
16:54:43|11.9711
16:54:44|11.9576
16:54:45|11.9592
16:54:46|11.9592
16:54:47|11.9592
16:54:48|11.9592
16:54:49|11.9592
16:54:50|11.9592
16:54:52|11.959
16:54:53|11.959
16:54:54|11.9466
16:54:55|11.9466
16:54:56|11.9846
16:54:57|11.9728
16:54:58|11.9728
16:55:00|11.9819
16:55:00|11.9795
16:55:01|11.9826
16:55:02|11.9826
16:55:03|11.9828
16:55:04|11.9802
16:55:06|11.9802
16:55:07|11.9827
16:55:08|11.9827
16:55:08|11.9827
16:55:10|11.9792
16:55:11|11.9728
16:55:12|11.9827
16:55:13|11.9867
16:55:13|11.9867
16:55:14|11.9856
16:55:16|11.9856
16:55:17|11.9879
16:55:18|11.993
16:55:19|11.993
16:55:20|11.9888
16:55:21|11.9888
16:55:22|11.9778
16:55:22|11.9778
16:55:24|11.9778
16:55:25|11.9778
16:55:26|11.9888
16:55:27|11.9901
16:55:28|11.9901
16:55:29|11.9901
16:55:30|11.9901
16:55:30|11.9901
16:55:31|11.992
16:55:33|11.9783
16:55:34|11.9724
16:55:35|11.9724
16:55:36|11.9724
16:55:37|11.9488
16:55:38|11.9485
16:55:39|11.9485
16:55:40|11.9485
16:55:41|11.9508
16:55:42|11.9508
16:55:43|11.9508
16:55:44|11.9508
16:55:45|11.9508
16:55:46|11.9508
16:55:47|11.9508
16:55:48|11.9588
16:55:49|11.9588
16:55:51|11.9539
16:55:52|11.9539
16:55:53|11.9539
16:55:54|11.9539
16:55:54|11.965
16:55:56|11.965
16:55:56|11.965
16:55:58|11.965
16:55:59|11.965
16:55:59|11.965
16:56:01|11.9687
16:56:02|11.9742
16:56:03|11.9818
16:56:04|11.9818
16:56:05|11.9818
16:56:07|11.9675
16:56:07|11.9675
16:56:09|11.9729
16:56:10|11.9729
16:56:10|11.9571
16:56:11|11.9554
16:56:13|11.9614
16:56:14|11.9519
16:56:14|11.9519
16:56:16|11.9519
16:56:16|11.9601
16:56:18|11.9601
16:56:19|11.9601
16:56:20|11.9601
16:56:21|11.9524
16:56:22|11.9524
16:56:22|11.9519
16:56:24|11.9519
16:56:25|11.9519
16:56:26|11.9519
16:56:27|11.9509
16:56:27|11.9543
16:56:28|11.9543
16:56:30|11.9543
16:56:31|11.9477
16:56:32|11.9477
16:56:33|11.9477
16:56:34|11.95
16:56:35|11.9525
16:56:35|11.9529
16:56:36|11.9529
16:56:38|11.94
16:56:39|11.9413
16:56:40|11.9468
16:56:41|11.9468
16:56:41|11.9468
16:56:43|11.9468
16:56:43|11.9462
16:56:44|11.9462
16:56:46|11.9462
16:56:47|11.9479
16:56:48|11.9472
16:56:49|11.9472
16:56:50|11.9472
16:56:52|11.9445
16:56:52|11.9445
16:56:54|11.9524
16:56:55|11.9524
16:56:56|11.9523
16:56:57|11.9545
16:56:58|11.9533
16:56:59|11.9533
16:57:01|11.9533
16:57:01|11.9533
16:57:02|11.9533
16:57:04|11.9533
16:57:04|11.9533
16:57:05|11.9533
16:57:06|11.9533
16:57:08|11.9533
16:57:08|11.9593
16:57:09|11.9593
16:57:10|11.9593
16:57:11|11.9584
16:57:13|11.9542
16:57:14|11.9542
16:57:15|11.9542
16:57:16|11.9542
16:57:16|11.9542
16:57:18|11.9542
16:57:20|11.962
16:57:20|11.962
16:57:21|11.962
16:57:22|11.9609
16:57:24|11.9609
16:57:25|11.9604
16:57:25|11.9566
16:57:26|11.9619
16:57:28|11.9516
16:57:28|11.9649
16:57:29|11.9649
16:57:31|11.9523
16:57:31|11.9523
16:57:32|11.9523
16:57:33|11.9523
16:57:35|11.9523
16:57:35|11.9523
16:57:37|11.9527
16:57:38|11.9527
16:57:38|11.9527
16:57:40|11.9527
16:57:40|11.9474
16:57:42|11.9474
16:57:42|11.9545
16:57:44|11.9527
16:57:44|11.9527
16:57:46|11.9527
16:57:47|11.9527
16:57:48|11.9518
16:57:49|11.9518
16:57:50|11.9518
16:57:51|11.9518
16:57:53|11.9503
16:57:54|11.9503
16:57:56|11.9503
16:57:56|11.9503
16:57:58|11.9498
16:58:00|11.9493
16:58:01|11.9493
16:58:01|11.9505
16:58:03|11.9505
16:58:05|11.9429
16:58:06|11.937
16:58:07|11.9425
16:58:08|11.946
16:58:09|11.9472
16:58:10|11.9559
16:58:11|11.9687
16:58:12|11.9687
16:58:13|11.9687
16:58:14|11.9687
16:58:15|11.956
16:58:16|11.9601
16:58:17|11.9601
16:58:18|11.9601
16:58:20|11.9601
16:58:20|11.9601
16:58:22|11.9636
16:58:22|11.9698
16:58:24|11.9618
16:58:24|11.9618
16:58:26|11.9514
16:58:26|11.949
16:58:27|11.949
16:58:28|11.949
16:58:30|11.949
16:58:30|11.9443
16:58:31|11.944
16:58:32|11.9381
16:58:33|11.9381
16:58:34|11.9381
16:58:35|11.9439
16:58:37|11.946
16:58:38|11.9446
16:58:38|11.9446
16:58:39|11.9446
16:58:40|11.9446
16:58:42|11.9446
16:58:42|11.9439
16:58:44|11.9404
16:58:44|11.9404
16:58:45|11.9404
16:58:47|11.945
16:58:48|11.9457
16:58:49|11.9457
16:58:49|11.9298
16:58:51|11.9299
16:58:52|11.9299
16:58:54|11.9299
16:58:55|11.9299
16:58:56|11.9299
16:58:58|11.9502
16:58:59|11.9662
16:58:59|11.9548
16:59:01|11.9735
16:59:02|11.9691
16:59:03|11.9675
16:59:03|11.9653
16:59:04|11.9653
16:59:06|11.9653
16:59:06|11.9565
16:59:07|11.9565
16:59:08|11.9565
16:59:10|11.9565
16:59:11|11.9568
16:59:11|11.9568
16:59:13|11.9568
16:59:14|11.9568
16:59:15|11.9568
16:59:16|11.9568
16:59:16|11.9568
16:59:18|11.9572
16:59:18|11.9572
16:59:20|11.9645
16:59:21|11.9645
16:59:21|11.9645
16:59:23|11.9645
16:59:24|11.9645
16:59:25|11.9645
16:59:26|11.9535
16:59:27|11.9482
16:59:28|11.9482
16:59:29|11.9482
16:59:31|11.9482
16:59:31|11.9539
16:59:32|11.95
16:59:33|11.9488
16:59:34|11.9488
16:59:35|11.9488
16:59:36|11.9455
16:59:37|11.9455
16:59:38|11.9492
16:59:40|11.9492
16:59:40|11.9492
16:59:41|11.9434
16:59:42|11.9434
16:59:43|11.9371
16:59:44|11.9361
16:59:45|11.9387
16:59:46|11.9387
16:59:47|11.9387
16:59:48|11.9397
16:59:49|11.9355
16:59:50|11.9355
16:59:51|11.9355
16:59:53|11.9426
16:59:54|11.9293
16:59:56|11.9293
16:59:56|11.926
16:59:57|11.926
16:59:59|11.9267
17:00:00|11.9267
17:00:01|11.9267
17:00:01|11.93
17:00:03|11.9317
17:00:04|11.9317
17:00:05|11.9401
17:00:07|11.9382
17:00:08|11.9382
17:00:09|11.9382
17:00:11|11.9382
17:00:12|11.9438
17:00:12|11.9424
17:00:13|11.9401
17:00:15|11.9401
17:00:16|11.9401
17:00:16|11.9401
17:00:17|11.9401
17:00:18|11.9401
17:00:20|11.9429
17:00:21|11.9429
17:00:22|11.9419
17:00:23|11.9539
17:00:23|11.9539
17:00:25|11.9539
17:00:26|11.9539
17:00:27|11.9518
17:00:28|11.9653
17:00:28|11.9653
17:00:30|11.9653
17:00:31|11.9653
17:00:32|11.9601
17:00:32|11.9573
17:00:34|11.9573
17:00:35|11.9598
17:00:36|11.9598
17:00:37|11.9598
17:00:38|11.9598
17:00:39|11.9598
17:00:40|11.9598
17:00:41|11.9475
17:00:42|11.948
17:00:43|11.948
17:00:44|11.948
17:00:45|11.948
17:00:46|11.948
17:00:47|11.948
17:00:47|11.948
17:00:49|11.948
17:00:50|11.9423
17:00:50|11.9434
17:00:51|11.9434
17:00:53|11.9474
17:00:54|11.9446
17:00:55|11.9474
17:00:56|11.9475
17:00:57|11.9475
17:00:58|11.952
17:00:59|11.9532
17:01:01|11.9532
17:01:02|11.9532
17:01:03|11.9572
17:01:04|11.9572
17:01:05|11.9584
17:01:06|11.9584
17:01:07|11.9584
17:01:08|11.9584
17:01:09|11.9705
17:01:10|11.9705
17:01:11|11.9705
17:01:11|11.9632
17:01:13|11.9735
17:01:14|11.9629
17:01:15|11.9696
17:01:16|11.9696
17:01:17|11.9696
17:01:17|11.968
17:01:19|11.9726
17:01:20|11.9726
17:01:21|11.9573
17:01:22|11.9522
17:01:23|11.9522
17:01:24|11.9522
17:01:25|11.965
17:01:26|11.9622
17:01:27|11.967
17:01:28|11.9608
17:01:29|11.9608
17:01:30|11.9608
17:01:31|11.9608
17:01:32|11.9679
17:01:33|11.9679
17:01:34|11.9689
17:01:35|11.9689
17:01:37|11.9682
17:01:38|11.969
17:01:38|11.9612
17:01:39|11.9612
17:01:40|11.9652
17:01:41|11.9681
17:01:43|11.9681
17:01:43|11.9681
17:01:45|11.9674
17:01:45|11.9775
17:01:46|11.9805
17:01:47|11.9872
17:01:48|11.9897
17:01:49|11.9734
17:01:50|11.9734
17:01:51|11.9734
17:01:52|11.9734
17:01:53|11.9734
17:01:54|11.968
17:01:56|11.968
17:01:57|11.968
17:01:59|11.9735
17:02:00|11.9736
17:02:01|11.9736
17:02:02|11.9736
17:02:03|11.9829
17:02:05|11.9829
17:02:05|11.9829
17:02:07|11.9786
17:02:08|11.9818
17:02:10|11.9818
17:02:10|11.9797
17:02:12|11.9882
17:02:12|11.9882
17:02:14|11.9798
17:02:14|11.9872
17:02:15|11.9794
17:02:16|11.9794
17:02:17|11.9777
17:02:18|11.9776
17:02:19|11.9752
17:02:20|11.9829
17:02:22|11.9829
17:02:23|11.9829
17:02:23|11.9829
17:02:24|11.9744
17:02:26|11.9728
17:02:26|11.9728
17:02:28|11.9649
17:02:28|11.9649
17:02:29|11.9728
17:02:31|11.9728
17:02:31|11.9728
17:02:32|11.9728
17:02:33|11.9728
17:02:34|11.9728
17:02:35|11.9728
17:02:36|11.9638
17:02:38|11.9638
17:02:38|11.9576
17:02:39|11.9576
17:02:40|11.9576
17:02:41|11.9576
17:02:42|11.9576
17:02:44|11.9577
17:02:44|11.9577
17:02:46|11.9577
17:02:46|11.9577
17:02:47|11.9577
17:02:48|11.9577
17:02:50|11.95
17:02:50|11.9507
17:02:52|11.9507
17:02:52|11.9576
17:02:53|11.9576
17:02:54|11.95
17:02:55|11.9464
17:02:57|11.95
17:02:58|11.95
17:02:59|11.9452
17:03:01|11.9335
17:03:01|11.9316
17:03:02|11.9366
17:03:04|11.9366
17:03:04|11.9364
17:03:06|11.9364
17:03:07|11.9301
17:03:09|11.9301
17:03:09|11.9295
17:03:11|11.9292
17:03:11|11.9292
17:03:12|11.9309
17:03:14|11.9309
17:03:14|11.9353
17:03:15|11.9353
17:03:17|11.9353
17:03:18|11.9353
17:03:19|11.9353
17:03:20|11.9353
17:03:20|11.9353
17:03:21|11.9353
17:03:22|11.9353
17:03:23|11.924
17:03:24|11.924
17:03:26|11.9115
17:03:27|11.9165
17:03:27|11.9082
17:03:29|11.9015
17:03:30|11.9015
17:03:31|11.9104
17:03:31|11.91
17:03:32|11.91
17:03:34|11.9003
17:03:35|11.9058
17:03:36|11.9142
17:03:37|11.9168
17:03:38|11.907
17:03:39|11.9141
17:03:40|11.9141
17:03:41|11.9141
17:03:42|11.9141
17:03:43|11.903
17:03:44|11.903
17:03:45|11.903
17:03:46|11.9068
17:03:48|11.9113
17:03:48|11.9113
17:03:50|11.91
17:03:50|11.91
17:03:51|11.908
17:03:53|11.908
17:03:53|11.908
17:03:55|11.908
17:03:55|11.908
17:03:56|11.908
17:03:59|11.9088
17:04:00|11.9121
17:04:00|11.9038
17:04:02|11.9017
17:04:03|11.9017
17:04:04|11.9017
17:04:05|11.9015
17:04:06|11.9017
17:04:07|11.903
17:04:08|11.903
17:04:09|11.9044
17:04:10|11.8901
17:04:11|11.8901
17:04:12|11.8901
17:04:13|11.8983
17:04:14|11.8983
17:04:15|11.8943
17:04:16|11.8943
17:04:17|11.9015
17:04:18|11.9101
17:04:19|11.9101
17:04:21|11.9101
17:04:21|11.9043
17:04:22|11.9043
17:04:24|11.9043
17:04:24|11.9001
17:04:26|11.9001
17:04:27|11.9001
17:04:27|11.8975
17:04:28|11.8975
17:04:30|11.9012
17:04:31|11.9012
17:04:33|11.9012
17:04:34|11.9012
17:04:35|11.9012
17:04:35|11.9052
17:04:37|11.9052
17:04:38|11.9052
17:04:39|11.9043
17:04:40|11.9043
17:04:41|11.9043
17:04:42|11.9043
17:04:43|11.8964
17:04:44|11.8964
17:04:45|11.8964
17:04:46|11.9052
17:04:47|11.9063
17:04:48|11.9063
17:04:49|11.897
17:04:50|11.9051
17:04:51|11.9051
17:04:53|11.9051
17:04:53|11.9051
17:04:54|11.9051
17:04:55|11.9078
17:04:57|11.9078
17:04:58|11.9052
17:04:59|11.9052
17:05:01|11.9063
17:05:02|11.91
17:05:02|11.9144
17:05:04|11.9183
17:05:05|11.9164
17:05:06|11.9181
17:05:08|11.9209
17:05:09|11.9209
17:05:09|11.9209
17:05:11|11.9308
17:05:12|11.9285
17:05:14|11.9306
17:05:15|11.9306
17:05:16|11.9306
17:05:17|11.9306
17:05:18|11.9306
17:05:19|11.9487
17:05:20|11.9487
17:05:21|11.9461
17:05:22|11.9302
17:05:23|11.9276
17:05:25|11.9276
17:05:25|11.9249
17:05:27|11.9227
17:05:28|11.9227
17:05:29|11.9161
17:05:30|11.9124
17:05:31|11.9124
17:05:33|11.9129
17:05:33|11.9129
17:05:36|11.9129
17:05:36|11.9129
17:05:37|11.9129
17:05:38|11.9129
17:05:40|11.9129
17:05:41|11.9129
17:05:42|11.9129
17:05:43|11.9129
17:05:44|11.9109
17:05:45|11.9118
17:05:46|11.9072
17:05:47|11.9072
17:05:48|11.9051
17:05:49|11.9047
17:05:50|11.9021
17:05:51|11.9021
17:05:52|11.9021
17:05:53|11.9021
17:05:54|11.9021
17:05:55|11.8983
17:05:56|11.8983
17:05:57|11.8983
17:05:58|11.8983
17:05:59|11.9026
17:06:00|11.9026
17:06:01|11.9026
17:06:03|11.9012
17:06:03|11.9026
17:06:04|11.9026
17:06:05|11.9026
17:06:07|11.9026
17:06:07|11.9026
17:06:09|11.9083
17:06:09|11.91
17:06:10|11.91
17:06:12|11.9
17:06:12|11.9
17:06:14|11.9088
17:06:15|11.9
17:06:16|11.9
17:06:17|11.9021
17:06:18|11.9084
17:06:19|11.9084
17:06:20|11.9084
17:06:21|11.9084
17:06:22|11.9033
17:06:23|11.9033
17:06:24|11.9033
17:06:25|11.9033
17:06:26|11.9033
17:06:27|11.9033
17:06:28|11.9033
17:06:30|11.8962
17:06:31|11.9049
17:06:32|11.8988
17:06:33|11.8988
17:06:34|11.8852
17:06:35|11.8908
17:06:36|11.8912
17:06:37|11.9035
17:06:38|11.9035
17:06:39|11.9035
17:06:41|11.899
17:06:41|11.899
17:06:42|11.899
17:06:43|11.8962
17:06:44|11.8962
17:06:46|11.8962
17:06:46|11.8959
17:06:48|11.8971
17:06:48|11.8971
17:06:49|11.8971
17:06:50|11.8971
17:06:51|11.9042
17:06:52|11.9136
17:06:53|11.916
17:06:54|11.9252
17:06:56|11.9357
17:06:57|11.9429
17:06:57|11.9611
17:06:58|11.9469
17:07:00|11.9435
17:07:01|11.9416
17:07:02|11.9416
17:07:03|11.9479
17:07:04|11.9503
17:07:05|11.9503
17:07:06|11.9516
17:07:07|11.9516
17:07:09|11.9516
17:07:09|11.9516
17:07:11|11.9517
17:07:11|11.9515
17:07:13|11.9633
17:07:14|11.9584
17:07:15|11.9593
17:07:16|11.9593
17:07:17|11.9527
17:07:18|11.9593
17:07:20|11.9514
17:07:21|11.9514
17:07:21|11.9514
17:07:23|11.9514
17:07:24|11.9514
17:07:25|11.9461
17:07:26|11.9389
17:07:27|11.9563
17:07:28|11.9665
17:07:29|11.9665
17:07:31|11.9631
17:07:32|11.9631
17:07:32|11.9632
17:07:33|11.9632
17:07:35|11.9632
17:07:36|11.9715
17:07:37|11.9715
17:07:37|11.9744
17:07:39|11.9696
17:07:40|11.9651
17:07:41|11.9651
17:07:42|11.9651
17:07:43|11.9696
17:07:44|11.9696
17:07:45|11.9696
17:07:46|11.9696
17:07:47|11.9696
17:07:48|11.9696
17:07:49|11.9696
17:07:51|11.9542
17:07:52|11.9469
17:07:53|11.9469
17:07:53|11.9469
17:07:54|11.9486
17:07:55|11.9486
17:07:57|11.9475
17:07:57|11.9311
17:07:59|11.9311
17:07:59|11.9311
17:08:00|11.9311
17:08:02|11.9311
17:08:03|11.9311
17:08:04|11.9312
17:08:05|11.9312
17:08:06|11.9312
17:08:07|11.9312
17:08:08|11.9337
17:08:09|11.9337
17:08:10|11.9337
17:08:11|11.9398
17:08:12|11.9398
17:08:13|11.9398
17:08:14|11.9355
17:08:16|11.9355
17:08:17|11.9355
17:08:18|11.9423
17:08:19|11.9423
17:08:19|11.9423
17:08:21|11.9423
17:08:22|11.9456
17:08:23|11.9416
17:08:24|11.9388
17:08:25|11.9388
17:08:26|11.9388
17:08:27|11.9347
17:08:28|11.9347
17:08:29|11.9347
17:08:30|11.9347
17:08:31|11.9347
17:08:32|11.9456
17:08:33|11.9456
17:08:34|11.9456
17:08:35|11.9456
17:08:36|11.9423
17:08:37|11.9423
17:08:38|11.9317
17:08:39|11.9317
17:08:40|11.93
17:08:41|11.93
17:08:42|11.93
17:08:43|11.93
17:08:44|11.93
17:08:45|11.93
17:08:46|11.93
17:08:47|11.93
17:08:48|11.93
17:08:49|11.93
17:08:50|11.9287
17:08:51|11.9287
17:08:52|11.9225
17:08:53|11.9168
17:08:54|11.9072
17:08:55|11.9168
17:08:56|11.9168
17:08:57|11.9159
17:08:58|11.9161
17:08:59|11.9161
17:09:00|11.9142
17:09:02|11.9142
17:09:03|11.9337
17:09:05|11.9337
17:09:05|11.9337
17:09:07|11.9261
17:09:08|11.9264
17:09:09|11.9264
17:09:10|11.9142
17:09:11|11.9125
17:09:12|11.9125
17:09:13|11.9105
17:09:14|11.9105
17:09:16|11.9105
17:09:17|11.9105
17:09:18|11.9105
17:09:18|11.9105
17:09:19|11.9105
17:09:21|11.9105
17:09:22|11.9105
17:09:23|11.9105
17:09:24|11.9114
17:09:25|11.9078
17:09:26|11.9078
17:09:27|11.9101
17:09:28|11.9101
17:09:29|11.9101
17:09:30|11.9101
17:09:31|11.9101
17:09:32|11.9117
17:09:33|11.9117
17:09:35|11.915
17:09:35|11.915
17:09:37|11.915
17:09:38|11.915
17:09:38|11.915
17:09:39|11.915
17:09:41|11.9104
17:09:41|11.8987
17:09:42|11.9008
17:09:43|11.9008
17:09:44|11.901
17:09:46|11.9033
17:09:47|11.901
17:09:48|11.8942
17:09:48|11.8942
17:09:50|11.8969
17:09:50|11.8971
17:09:51|11.8907
17:09:52|11.892
17:09:53|11.892
17:09:55|11.8841
17:09:56|11.8837
17:09:56|11.8785
17:09:58|11.8785
17:09:59|11.8791
17:10:01|11.8924
17:10:01|11.8895
17:10:03|11.8895
17:10:03|11.8895
17:10:04|11.8908
17:10:06|11.8933
17:10:07|11.8933
17:10:08|11.8864
17:10:09|11.886
17:10:10|11.886
17:10:11|11.886
17:10:13|11.8983
17:10:13|11.8983
17:10:14|11.8983
17:10:16|11.8998
17:10:16|11.8983
17:10:17|11.8983
17:10:18|11.9092
17:10:20|11.916
17:10:21|11.916
17:10:21|11.916
17:10:23|11.9084
17:10:25|11.9084
17:10:26|11.9084
17:10:27|11.9084
17:10:27|11.9084
17:10:29|11.8989
17:10:30|11.8989
17:10:31|11.8989
17:10:32|11.8989
17:10:33|11.8989
17:10:34|11.8989
17:10:35|11.8993
17:10:36|11.9018
17:10:37|11.9008
17:10:38|11.9008
17:10:39|11.8989
17:10:40|11.8989
17:10:41|11.902
17:10:42|11.902
17:10:43|11.902
17:10:44|11.902
17:10:46|11.9152
17:10:46|11.9113
17:10:47|11.936
17:10:48|11.9376
17:10:49|11.9376
17:10:50|11.9376
17:10:52|11.9525
17:10:52|11.944
17:10:54|11.944
17:10:54|11.944
17:10:56|11.9591
17:10:57|11.9553
17:10:58|11.95
17:10:58|11.9463
17:10:59|11.9454
17:11:01|11.9428
17:11:02|11.967
17:11:02|11.9688
17:11:03|11.9659
17:11:05|11.975
17:11:07|11.9652
17:11:09|11.9706
17:11:09|11.9706
17:11:10|11.967
17:11:12|11.9614
17:11:13|11.9614
17:11:14|11.9594
17:11:15|11.9594
17:11:16|11.9594
17:11:17|11.9608
17:11:18|11.9605
17:11:19|11.9705
17:11:21|11.9675
17:11:22|11.9565
17:11:23|11.9565
17:11:24|11.9514
17:11:25|11.9514
17:11:26|11.9514
17:11:27|11.9546
17:11:27|11.9514
17:11:30|11.9505
17:11:30|11.9505
17:11:32|11.9505
17:11:34|11.9505
17:11:35|11.9505
17:11:35|11.932
17:11:37|11.9399
17:11:38|11.941
17:11:39|11.941
17:11:40|11.941
17:11:40|11.9421
17:11:42|11.9483
17:11:43|11.9483
17:11:44|11.9483
17:11:44|11.9483
17:11:46|11.9483
17:11:47|11.9483
17:11:48|11.9505
17:11:49|11.9505
17:11:50|11.9505
17:11:50|11.9505
17:11:52|11.9505
17:11:53|11.9499
17:11:54|11.9519
17:11:55|11.951
17:11:56|11.9464
17:11:57|11.9463
17:11:58|11.9463
17:11:58|11.9403
17:12:00|11.9403
17:12:01|11.9435
17:12:03|11.9435
17:12:03|11.9434
17:12:05|11.9436
17:12:06|11.9483
17:12:07|11.9483
17:12:08|11.9541
17:12:09|11.9539
17:12:11|11.9539
17:12:11|11.9586
17:12:13|11.9586
17:12:14|11.9586
17:12:15|11.9586
17:12:15|11.9586
17:12:16|11.9586
17:12:18|11.9616
17:12:20|11.9644
17:12:21|11.9644
17:12:22|11.9648
17:12:23|11.9676
17:12:24|11.9671
17:12:25|11.9685
17:12:27|11.9652
17:12:28|11.9612
17:12:29|11.9691
17:12:30|11.9672
17:12:30|11.9673
17:12:31|11.9673
17:12:32|11.9688
17:12:33|11.9688
17:12:35|11.9688
17:12:35|11.9688
17:12:37|11.9732
17:12:37|11.9672
17:12:39|11.9679
17:12:40|11.9679
17:12:40|11.9679
17:12:42|11.9679
17:12:43|11.9679
17:12:44|11.9694
17:12:45|11.9694
17:12:46|11.9694
17:12:47|11.962
17:12:47|11.962
17:12:49|11.9676
17:12:50|11.9676
17:12:51|11.9676
17:12:52|11.9676
17:12:53|11.9676
17:12:54|11.9669
17:12:55|11.9669
17:12:56|11.9552
17:12:57|11.9553
17:12:58|11.9553
17:12:59|11.9608
17:13:00|11.9672
17:13:02|11.9672
17:13:02|11.9672
17:13:04|11.9672
17:13:04|11.9609
17:13:05|11.964
17:13:06|11.964
17:13:08|11.964
17:13:09|11.964
17:13:09|11.964
17:13:10|11.964
17:13:12|11.9733
17:13:13|11.9673
17:13:13|11.9656
17:13:15|11.9718
17:13:16|11.9716
17:13:17|11.9717
17:13:18|11.9717
17:13:19|11.9795
17:13:21|11.9771
17:13:21|11.9763
17:13:22|11.9763
17:13:23|11.9762
17:13:25|11.9734
17:13:25|11.9799
17:13:27|11.9729
17:13:27|11.9727
17:13:28|11.9771
17:13:30|11.9771
17:13:30|11.977
17:13:32|11.9714
17:13:32|11.9745
17:13:34|11.9745
17:13:35|11.9745
17:13:36|11.971
17:13:37|11.971
17:13:38|11.9743
17:13:39|11.9731
17:13:40|11.9731
17:13:41|11.9741
17:13:42|11.977
17:13:43|11.977
17:13:44|11.9771
17:13:45|11.9771
17:13:46|11.9771
17:13:47|11.9771
17:13:49|11.9752
17:13:49|11.9717
17:13:51|11.9717
17:13:51|11.9725
17:13:52|11.9725
17:13:54|11.9725
17:13:55|11.9725
17:13:56|11.9698
17:13:57|11.9698
17:13:57|11.9649
17:13:58|11.9649
17:14:00|11.9649
17:14:01|11.9649
17:14:01|11.9649
17:14:03|11.9649
17:14:04|11.9666
17:14:05|11.9666
17:14:06|11.9711
17:14:06|11.9655
17:14:08|11.9656
17:14:08|11.9656
17:14:10|11.9712
17:14:11|11.9712
17:14:12|11.9671
17:14:13|11.9671
17:14:15|11.9725
17:14:16|11.9725
17:14:17|11.9735
17:14:18|11.9735
17:14:18|11.9725
17:14:19|11.9725
17:14:20|11.9725
17:14:22|11.9732
17:14:23|11.9732
17:14:25|11.9709
17:14:26|11.9727
17:14:27|11.9731
17:14:28|11.9735
17:14:29|11.9735
17:14:31|11.9735
17:14:32|11.9732
17:14:33|11.9698
17:14:34|11.9698
17:14:35|11.9735
17:14:36|11.9723
17:14:37|11.9723
17:14:39|11.9723
17:14:39|11.9755
17:14:40|11.9755
17:14:42|11.9794
17:14:42|11.9794
17:14:44|11.9794
17:14:45|11.9794
17:14:46|11.9728
17:14:46|11.976
17:14:48|11.976
17:14:49|11.976
17:14:50|11.976
17:14:51|11.976
17:14:52|11.9756
17:14:53|11.9756
17:14:54|11.9746
17:14:55|11.9746
17:14:56|11.9747
17:14:58|11.9747
17:14:58|11.9747
17:15:00|11.9702
17:15:00|11.9702
17:15:02|11.9702
17:15:03|11.9844
17:15:04|11.9844
17:15:05|11.9708
17:15:06|11.9782
17:15:07|11.9782
17:15:08|11.9726
17:15:09|11.9726
17:15:09|11.9726
17:15:11|11.9726
17:15:12|11.9726
17:15:13|11.9726
17:15:14|11.9726
17:15:15|11.9726
17:15:16|11.9726
17:15:18|11.9649
17:15:18|11.9712
17:15:20|11.9712
17:15:21|11.9712
17:15:22|11.9733
17:15:24|11.9733
17:15:25|11.9757
17:15:26|11.9883
17:15:28|11.9816
17:15:29|11.9913
17:15:29|11.9847
17:15:30|11.9807
17:15:32|11.9833
17:15:33|11.9812
17:15:34|11.9812
17:15:35|11.9874
17:15:35|11.9874
17:15:37|11.9819
17:15:38|11.9861
17:15:39|11.9821
17:15:40|11.9821
17:15:41|11.9854
17:15:42|11.9854
17:15:43|11.9825
17:15:45|11.9796
17:15:46|11.9797
17:15:46|11.9836
17:15:47|11.9836
17:15:49|11.9836
17:15:49|11.9842
17:15:51|11.9822
17:15:51|11.9822
17:15:52|11.9822
17:15:53|11.9822
17:15:54|11.9822
17:15:56|11.9822
17:15:56|11.9713
17:15:57|11.9713
17:15:59|11.9795
17:16:00|11.9795
17:16:01|11.9795
17:16:02|11.9728
17:16:04|11.9728
17:16:04|11.9728
17:16:05|11.969
17:16:07|11.9673
17:16:07|11.9692
17:16:08|11.9723
17:16:09|11.9723
17:16:11|11.9734
17:16:12|11.9734
17:16:13|11.9649
17:16:15|11.9649
17:16:16|11.965
17:16:17|11.965
17:16:17|11.965
17:16:19|11.9652
17:16:21|11.9627
17:16:22|11.9627
17:16:23|11.9626
17:16:23|11.9609
17:16:24|11.9623
17:16:26|11.9611
17:16:27|11.9638
17:16:27|11.9638
17:16:28|11.9638
17:16:29|11.9609
17:16:30|11.961
17:16:32|11.961
17:16:32|11.9668
17:16:34|11.9668
17:16:35|11.9668
17:16:35|11.9668
17:16:37|11.9675
17:16:38|11.9675
17:16:39|11.9681
17:16:39|11.9649
17:16:41|11.9649
17:16:42|11.9609
17:16:44|11.9646
17:16:45|11.9646
17:16:45|11.961
17:16:47|11.9609
17:16:47|11.9609
17:16:48|11.9611
17:16:50|11.9611
17:16:51|11.9611
17:16:52|11.9611
17:16:53|11.9611
17:16:54|11.9611
17:16:56|11.9611
17:16:56|11.9611
17:16:57|11.9614
17:16:59|11.9614
17:16:59|11.9614
17:17:01|11.9668
17:17:02|11.9668
17:17:02|11.9668
17:17:04|11.961
17:17:05|11.961
17:17:07|11.961
17:17:07|11.9613
17:17:09|11.949
17:17:09|11.949
17:17:10|11.95
17:17:12|11.95
17:17:13|11.9474
17:17:14|11.9474
17:17:15|11.9516
17:17:17|11.9555
17:17:18|11.953
17:17:19|11.953
17:17:19|11.953
17:17:21|11.953
17:17:21|11.9377
17:17:24|11.9378
17:17:24|11.9376
17:17:26|11.9376
17:17:26|11.9376
17:17:27|11.9376
17:17:29|11.9195
17:17:30|11.9174
17:17:31|11.9174
17:17:33|11.9097
17:17:33|11.9028
17:17:35|11.9028
17:17:36|11.9135
17:17:36|11.9051
17:17:38|11.9223
17:17:38|11.9201
17:17:39|11.9201
17:17:41|11.9201
17:17:41|11.9231
17:17:42|11.9231
17:17:44|11.9231
17:17:44|11.9231
17:17:46|11.9231
17:17:47|11.9232
17:17:48|11.9232
17:17:49|11.9266
17:17:50|11.9266
17:17:51|11.9266
17:17:52|11.9266
17:17:53|11.9254
17:17:54|11.9254
17:17:55|11.9204
17:17:57|11.9204
17:17:58|11.9204
17:17:59|11.9133
17:18:00|11.9078
17:18:01|11.9078
17:18:02|11.9078
17:18:03|11.9078
17:18:04|11.9211
17:18:06|11.9211
17:18:06|11.9199
17:18:08|11.9199
17:18:08|11.9172
17:18:09|11.9172
17:18:10|11.9172
17:18:12|11.9172
17:18:12|11.9311
17:18:14|11.9322
17:18:15|11.9322
17:18:16|11.929
17:18:17|11.929
17:18:17|11.929
17:18:18|11.929
17:18:20|11.929
17:18:20|11.929
17:18:22|11.929
17:18:22|11.9289
17:18:25|11.9289
17:18:26|11.9289
17:18:26|11.9289
17:18:27|11.9289
17:18:29|11.9289
17:18:29|11.9343
17:18:31|11.9343
17:18:32|11.9343
17:18:33|11.9361
17:18:34|11.9429
17:18:34|11.9429
17:18:36|11.9429
17:18:37|11.9429
17:18:38|11.9429
17:18:39|11.9429
17:18:41|11.9429
17:18:42|11.9527
17:18:43|11.9527
17:18:43|11.9527
17:18:45|11.9527
17:18:46|11.9527
17:18:47|11.9527
17:18:48|11.9448
17:18:49|11.9392
17:18:50|11.9392
17:18:51|11.9328
17:18:52|11.9328
17:18:53|11.932
17:18:54|11.932
17:18:55|11.9328
17:18:56|11.9328
17:18:57|11.9328
17:18:58|11.9433
17:18:59|11.9416
17:19:00|11.9416
17:19:01|11.9416
17:19:03|11.9418
17:19:03|11.9418
17:19:05|11.9406
17:19:05|11.9406
17:19:06|11.9387
17:19:07|11.9387
17:19:09|11.9488
17:19:10|11.9606
17:19:11|11.9562
17:19:12|11.9565
17:19:13|11.9565
17:19:14|11.9565
17:19:15|11.9559
17:19:16|11.9559
17:19:17|11.9575
17:19:18|11.9575
17:19:19|11.9575
17:19:20|11.9575
17:19:21|11.9586
17:19:22|11.9586
17:19:23|11.9586
17:19:25|11.9527
17:19:25|11.9527
17:19:27|11.9553
17:19:28|11.9554
17:19:30|11.9554
17:19:31|11.9455
17:19:32|11.9455
17:19:34|11.9506
17:19:35|11.9607
17:19:35|11.9607
17:19:37|11.9553
17:19:38|11.9553
17:19:39|11.9553
17:19:40|11.9476
17:19:41|11.9451
17:19:43|11.9451
17:19:43|11.9451
17:19:44|11.9451
17:19:46|11.9451
17:19:46|11.9451
17:19:47|11.9451
17:19:49|11.9435
17:19:49|11.9464
17:19:51|11.9464
17:19:51|11.9464
17:19:53|11.9505
17:19:53|11.9487
17:19:54|11.9433
17:19:55|11.9433
17:19:57|11.9483
17:19:59|11.9483
17:19:59|11.9483
17:20:01|11.9483
17:20:02|11.9483
17:20:03|11.9483
17:20:04|11.9483
17:20:04|11.9483
17:20:05|11.9483
17:20:07|11.9483
17:20:07|11.9483
17:20:09|11.9451
17:20:09|11.9369
17:20:10|11.937
17:20:12|11.9463
17:20:13|11.9463
17:20:14|11.9769
17:20:15|11.9778
17:20:17|11.9597
17:20:17|11.9651
17:20:18|11.9627
17:20:19|11.9627
17:20:21|11.9637
17:20:22|11.9637
17:20:22|11.9637
17:20:23|11.9637
17:20:25|11.9637
17:20:26|11.9658
17:20:28|11.9658
17:20:29|11.9658
17:20:30|11.9658
17:20:30|11.9658
17:20:32|11.9667
17:20:33|11.9665
17:20:33|11.9665
17:20:35|11.973
17:20:36|11.973
17:20:36|11.9762
17:20:37|11.9762
17:20:38|11.9665
17:20:39|11.9744
17:20:41|11.9769
17:20:41|11.9749
17:20:42|11.9749
17:20:44|11.9837
17:20:45|11.9769
17:20:45|11.9824
17:20:46|11.9866
17:20:48|11.9917
17:20:49|11.9771
17:20:50|11.9782
17:20:51|11.977
17:20:52|11.974
17:20:53|11.9732
17:20:55|11.9732
17:20:55|11.9732
17:20:56|11.9767
17:20:58|11.9758
17:20:58|11.9807
17:21:00|11.9902
17:21:01|11.988
17:21:01|11.9944
17:21:02|11.9856
17:21:03|11.9859
17:21:04|11.9867
17:21:05|11.9824
17:21:07|11.9824
17:21:08|11.9824
17:21:09|11.9824
17:21:09|11.9761
17:21:10|11.9805
17:21:11|11.9795
17:21:13|11.9745
17:21:13|11.9769
17:21:14|11.9805
17:21:15|11.9819
17:21:17|11.9819
17:21:18|11.9999
17:21:19|11.9998
17:21:21|11.9982
17:21:21|12.002
17:21:23|12.002
17:21:23|12.0023
17:21:25|11.9993
17:21:26|12.0036
17:21:27|12.0062
17:21:29|12.004
17:21:29|12.0011
17:21:31|11.9996
17:21:32|12.0015
17:21:33|12.0037
17:21:34|12.0018
17:21:35|11.9973
17:21:36|12.001
17:21:38|12.0021
17:21:38|12.0021
17:21:40|12.0021
17:21:41|12.0021
17:21:42|12.0021
17:21:43|12.005
17:21:44|12.0104
17:21:46|12.0083
17:21:47|12.0044
17:21:48|12.0023
17:21:48|12.0023
17:21:50|12.0023
17:21:52|12.0041
17:21:52|12.0041
17:21:53|12.0041
17:21:55|12.0041
17:21:56|12.0072
17:21:56|12.0072
17:21:58|12.0072
17:21:59|12.0048
17:22:00|12.0048
17:22:01|12.0048
17:22:01|12.0048
17:22:03|12.0048
17:22:04|12.0048
17:22:05|12.0048
17:22:08|12.0041
17:22:09|11.9966
17:22:09|11.9999
17:22:11|11.9954
17:22:12|11.9954
17:22:12|11.999
17:22:14|11.999
17:22:15|11.999
17:22:16|11.999
17:22:16|12.0005
17:22:17|12.0005
17:22:19|12.0005
17:22:19|11.998
17:22:20|11.998
17:22:21|11.9954
17:22:23|11.9954
17:22:24|11.9953
17:22:24|11.9962
17:22:26|11.9962
17:22:27|11.9955
17:22:27|11.9955
17:22:30|11.9964
17:22:31|11.9964
17:22:31|11.9964
17:22:33|11.9964
17:22:33|11.9953
17:22:34|11.9953
17:22:35|11.9955
17:22:36|11.9955
17:22:37|11.9955
17:22:39|11.9964
17:22:40|11.9964
17:22:41|11.9953
17:22:42|11.9987
17:22:43|11.9987
17:22:44|11.9987
17:22:45|11.9953
17:22:46|11.9953
17:22:47|11.9953
17:22:48|11.999
17:22:49|11.9976
17:22:50|11.9976
17:22:51|11.9976
17:22:52|11.9976
17:22:53|11.9976
17:22:54|11.9955
17:22:55|12.0006
17:22:56|12.0006
17:22:57|12.0006
17:22:59|12.0006
17:22:59|12.0006
17:23:00|11.9971
17:23:02|11.9971
17:23:03|12.0004
17:23:03|12.0174
17:23:04|12.0281
17:23:06|12.0316
17:23:07|12.027
17:23:08|12.024
17:23:09|12.0286
17:23:10|12.0286
17:23:11|12.0241
17:23:12|12.0264
17:23:13|12.0241
17:23:14|12.0262
17:23:15|12.029
17:23:15|12.029
17:23:18|12.029
17:23:19|12.029
17:23:19|12.0323
17:23:20|12.0323
17:23:22|12.036
17:23:23|12.0324
17:23:23|12.0343
17:23:24|12.0369
17:23:25|12.0369
17:23:26|12.0419
17:23:27|12.053
17:23:29|12.0594
17:23:29|12.0547
17:23:31|12.0547
17:23:31|12.0547
17:23:33|12.0482
17:23:34|12.0524
17:23:35|12.0517
17:23:36|12.0519
17:23:38|12.0519
17:23:39|12.065
17:23:40|12.0657
17:23:40|12.0674
17:23:42|12.0756
17:23:43|12.0791
17:23:44|12.0789
17:23:45|12.0656
17:23:46|12.0656
17:23:47|12.0719
17:23:48|12.0766
17:23:49|12.0697
17:23:50|12.0743
17:23:51|12.0763
17:23:52|12.0658
17:23:54|12.0571
17:23:55|12.045
17:23:56|12.0458
17:23:57|12.0367
17:23:58|12.0455
17:23:59|12.0478
17:24:00|12.0381
17:24:01|12.0382
17:24:02|12.036
17:24:03|12.0425
17:24:05|12.0617
17:24:05|12.0636
17:24:06|12.062
17:24:07|12.0566
17:24:09|12.0598
17:24:10|12.0491
17:24:11|12.0443
17:24:12|12.0481
17:24:13|12.0517
17:24:13|12.0493
17:24:15|12.0582
17:24:16|12.0511
17:24:17|12.0511
17:24:18|12.0502
17:24:19|12.0603
17:24:20|12.0596
17:24:21|12.0596
17:24:22|12.0596
17:24:23|12.0481
17:24:24|12.0481
17:24:25|12.048
17:24:26|12.048
17:24:27|12.046
17:24:28|12.046
17:24:29|12.042
17:24:31|12.042
17:24:32|12.037
17:24:32|12.037
17:24:34|12.0405
17:24:35|12.037
17:24:36|12.037
17:24:37|12.0371
17:24:38|12.0463
17:24:39|12.0463
17:24:40|12.0423
17:24:41|12.04
17:24:42|12.0442
17:24:43|12.0442
17:24:44|12.0514
17:24:45|12.0551
17:24:46|12.0551
17:24:47|12.0653
17:24:48|12.0571
17:24:49|12.0556
17:24:50|12.0556
17:24:52|12.0556
17:24:52|12.0556
17:24:54|12.0556
17:24:55|12.0556
17:24:55|12.0556
17:24:57|12.0556
17:24:57|12.0556
17:24:58|12.0556
17:25:00|12.0556
17:25:00|12.0556
17:25:01|12.0556
17:25:02|12.0522
17:25:03|12.0522
17:25:05|12.0522
17:25:05|12.0522
17:25:07|12.0555
17:25:08|12.0555
17:25:09|12.0555
17:25:10|12.0479
17:25:11|12.047
17:25:12|12.047
17:25:13|12.0473
17:25:14|12.0473
17:25:15|12.0473
17:25:16|12.0473
17:25:17|12.045
17:25:18|12.0472
17:25:20|12.0555
17:25:21|12.0557
17:25:22|12.0539
17:25:22|12.0535
17:25:23|12.0576
17:25:24|12.0576
17:25:26|12.0575
17:25:27|12.0575
17:25:28|12.0596
17:25:29|12.0596
17:25:29|12.0597
17:25:31|12.0647
17:25:33|12.0647
17:25:35|12.0562
17:25:35|12.0645
17:25:37|12.0645
17:25:37|12.0645
17:25:38|12.0686
17:25:40|12.0657
17:25:41|12.0657
17:25:42|12.0657
17:25:43|12.0657
17:25:44|12.0634
17:25:44|12.0695
17:25:46|12.0675
17:25:48|12.0656
17:25:49|12.0677
17:25:50|12.0677
17:25:50|12.0677
17:25:52|12.0679
17:25:53|12.0656
17:25:54|12.0656
17:25:54|12.0605
17:25:55|12.0605
17:25:56|12.0605
17:25:58|12.0651
17:25:58|12.0665
17:26:00|12.0704
17:26:00|12.0704
17:26:02|12.0657
17:26:03|12.0657
17:26:03|12.0657
17:26:04|12.0699
17:26:05|12.0662
17:26:07|12.0662
17:26:07|12.0662
17:26:08|12.0621
17:26:09|12.0621
17:26:10|12.0621
17:26:11|12.0604
17:26:13|12.06
17:26:14|12.0656
17:26:14|12.0656
17:26:16|12.0623
17:26:16|12.0623
17:26:18|12.0623
17:26:18|12.0624
17:26:19|12.0624
17:26:21|12.0541
17:26:22|12.058
17:26:23|12.0537
17:26:25|12.0579
17:26:25|12.0579
17:26:26|12.0603
17:26:27|12.0603
17:26:29|12.0603
17:26:30|12.0649
17:26:30|12.0742
17:26:31|12.0748
17:26:33|12.0713
17:26:33|12.0741
17:26:34|12.0741
17:26:35|12.0711
17:26:37|12.067
17:26:38|12.068
17:26:39|12.068
17:26:39|12.0708
17:26:40|12.0666
17:26:41|12.0666
17:26:43|12.0739
17:26:43|12.0739
17:26:45|12.0725
17:26:46|12.0725
17:26:47|12.0737
17:26:47|12.0737
17:26:48|12.073
17:26:49|12.071
17:26:51|12.064
17:26:52|12.0684
17:26:53|12.0684
17:26:54|12.0641
17:26:54|12.0641
17:26:56|12.067
17:26:56|12.067
17:26:58|12.067
17:27:00|12.0705
17:27:00|12.0666
17:27:01|12.0666
17:27:03|12.064
17:27:04|12.0595
17:27:05|12.0663
17:27:05|12.0752
17:27:06|12.0738
17:27:08|12.069
17:27:09|12.0816
17:27:09|12.0776
17:27:10|12.0776
17:27:12|12.0784
17:27:13|12.0784
17:27:14|12.0788
17:27:15|12.0788
17:27:16|12.0636
17:27:17|12.0636
17:27:17|12.0622
17:27:18|12.0622
17:27:20|12.0552
17:27:20|12.0552
17:27:21|12.0565
17:27:23|12.0625
17:27:24|12.0703
17:27:24|12.0704
17:27:26|12.0704
17:27:26|12.0735
17:27:28|12.069
17:27:29|12.069
17:27:30|12.069
17:27:32|12.069
17:27:32|12.0737
17:27:34|12.0737
17:27:35|12.0734
17:27:35|12.0719
17:27:38|12.0719
17:27:39|12.0695
17:27:40|12.0625
17:27:41|12.0655
17:27:43|12.0637
17:27:44|12.0602
17:27:44|12.0667
17:27:46|12.0646
17:27:47|12.0717
17:27:48|12.0717
17:27:49|12.0717
17:27:50|12.0717
17:27:51|12.0638
17:27:52|12.064
17:27:53|12.0714
17:27:54|12.0714
17:27:55|12.0714
17:27:56|12.0657
17:27:57|12.0657
17:27:58|12.0657
17:28:00|12.0638
17:28:01|12.0645
17:28:01|12.0645
17:28:03|12.0645
17:28:04|12.0497
17:28:05|12.0582
17:28:06|12.0551
17:28:07|12.0551
17:28:08|12.0551
17:28:08|12.0598
17:28:10|12.0598
17:28:11|12.0598
17:28:12|12.0501
17:28:13|12.0562
17:28:14|12.0562
17:28:15|12.0583
17:28:16|12.0583
17:28:17|12.0586
17:28:18|12.0586
17:28:20|12.0552
17:28:21|12.0552
17:28:23|12.0549
17:28:23|12.0549
17:28:25|12.0549
17:28:25|12.0549
17:28:27|12.0549
17:28:27|12.0593
17:28:28|12.0557
17:28:30|12.0535
17:28:30|12.0575
17:28:31|12.0575
17:28:32|12.0575
17:28:34|12.0575
17:28:36|12.0571
17:28:36|12.0519
17:28:37|12.0519
17:28:38|12.0569
17:28:40|12.0569
17:28:41|12.0537
17:28:43|12.0521
17:28:43|12.0512
17:28:45|12.053
17:28:46|12.053
17:28:47|12.0486
17:28:48|12.0456
17:28:49|12.0451
17:28:50|12.0423
17:28:51|12.0372
17:28:53|12.0373
17:28:54|12.0389
17:28:55|12.0389
17:28:55|12.0389
17:28:56|12.037
17:28:58|12.037
17:28:59|12.0384
17:29:00|12.0384
17:29:02|12.0384
17:29:02|12.0364
17:29:04|12.0364
17:29:04|12.0388
17:29:05|12.0388
17:29:07|12.0464
17:29:08|12.0445
17:29:09|12.0442
17:29:09|12.0442
17:29:11|12.0442
17:29:11|12.0436
17:29:14|12.0535
17:29:15|12.0535
17:29:15|12.0535
17:29:16|12.0535
17:29:17|12.0535
17:29:19|12.0535
17:29:19|12.0535
17:29:21|12.0549
17:29:22|12.0549
17:29:22|12.0525
17:29:24|12.0525
17:29:24|12.0488
17:29:25|12.0506
17:29:26|12.0506
17:29:27|12.05
17:29:29|12.0534
17:29:30|12.0453
17:29:31|12.0453
17:29:31|12.0428
17:29:33|12.0428
17:29:34|12.0399
17:29:35|12.0399
17:29:36|12.0399
17:29:37|12.0373
17:29:38|12.0389
17:29:38|12.045
17:29:41|12.045
17:29:42|12.045
17:29:43|12.045
17:29:44|12.0447
17:29:44|12.0447
17:29:46|12.0446
17:29:47|12.0455
17:29:47|12.0418
17:29:49|12.0418
17:29:49|12.0406
17:29:51|12.0366
17:29:52|12.0376
17:29:53|12.0401
17:29:54|12.04
17:29:55|12.0388
17:29:56|12.0363
17:29:57|12.0363
17:29:58|12.0421
17:29:59|12.048
17:30:00|12.048
17:30:01|12.048
17:30:02|12.048
17:30:03|12.048
17:30:04|12.06
17:30:05|12.0595
17:30:06|12.0595
17:30:07|12.0592
17:30:08|12.0569
17:30:09|12.0569
17:30:10|12.0569
17:30:12|12.0637
17:30:12|12.0637
17:30:14|12.0596
17:30:15|12.0612
17:30:16|12.0656
17:30:17|12.0656
17:30:18|12.0616
17:30:18|12.0619
17:30:20|12.0634
17:30:21|12.0592
17:30:22|12.0592
17:30:23|12.0674
17:30:24|12.0741
17:30:26|12.0901
17:30:27|12.0902
17:30:28|12.0896
17:30:29|12.0769
17:30:30|12.0745
17:30:31|12.0745
17:30:32|12.0745
17:30:33|12.0705
17:30:34|12.0688
17:30:35|12.0669
17:30:36|12.0669
17:30:38|12.0688
17:30:38|12.0609
17:30:39|12.0609
17:30:41|12.0535
17:30:42|12.0535
17:30:42|12.05
17:30:43|12.05
17:30:45|12.05
17:30:46|12.05
17:30:47|12.05
17:30:48|12.0542
17:30:49|12.0542
17:30:50|12.0563
17:30:51|12.066
17:30:52|12.066
17:30:53|12.0643
17:30:54|12.0643
17:30:55|12.0643
17:30:56|12.0599
17:30:57|12.0599
17:30:58|12.0618
17:31:00|12.0618
17:31:01|12.0617
17:31:02|12.0601
17:31:03|12.0553
17:31:04|12.0546
17:31:05|12.0578
17:31:07|12.0578
17:31:08|12.0597
17:31:09|12.0597
17:31:10|12.0597
17:31:11|12.0546
17:31:12|12.0519
17:31:13|12.0519
17:31:14|12.0519
17:31:15|12.053
17:31:16|12.053
17:31:17|12.053
17:31:18|12.053
17:31:19|12.0492
17:31:20|12.053
17:31:21|12.053
17:31:22|12.05
17:31:23|12.05
17:31:24|12.05
17:31:25|12.05
17:31:26|12.05
17:31:27|12.05
17:31:28|12.053
17:31:29|12.053
17:31:30|12.053
17:31:31|12.048
17:31:32|12.048
17:31:33|12.049
17:31:34|12.0478
17:31:35|12.0488
17:31:36|12.0478
17:31:38|12.0434
17:31:39|12.0419
17:31:40|12.0457
17:31:41|12.0485
17:31:43|12.0475
17:31:44|12.0448
17:31:45|12.0448
17:31:46|12.0448
17:31:47|12.0448
17:31:49|12.0482
17:31:50|12.0482
17:31:50|12.0489
17:31:52|12.05
17:31:53|12.05
17:31:53|12.05
17:31:54|12.055
17:31:55|12.055
17:31:57|12.0574
17:31:58|12.0574
17:31:59|12.0574
17:32:00|12.0551
17:32:01|12.0551
17:32:02|12.0551
17:32:03|12.0539
17:32:04|12.0513
17:32:05|12.0442
17:32:06|12.0474
17:32:07|12.0474
17:32:08|12.0509
17:32:09|12.043
17:32:11|12.043
17:32:11|12.0414
17:32:13|12.0403
17:32:13|12.0403
17:32:15|12.039
17:32:15|12.039
17:32:16|12.039
17:32:17|12.0395
17:32:18|12.0403
17:32:19|12.0403
17:32:21|12.0403
17:32:22|12.0407
17:32:22|12.0407
17:32:23|12.0407
17:32:24|12.0396
17:32:25|12.0396
17:32:27|12.0396
17:32:27|12.0396
17:32:29|12.0396
17:32:30|12.0395
17:32:31|12.0395
17:32:32|12.0395
17:32:33|12.0395
17:32:34|12.0367
17:32:35|12.0346
17:32:36|12.0395
17:32:37|12.0422
17:32:38|12.0445
17:32:39|12.0445
17:32:40|12.0445
17:32:40|12.0355
17:32:42|12.0216
17:32:43|12.0335
17:32:44|12.034
17:32:45|12.029
17:32:46|12.029
17:32:48|12.029
17:32:49|12.029
17:32:50|12.029
17:32:52|12.0309
17:32:53|12.0339
17:32:53|12.0346
17:32:54|12.0346
17:32:55|12.0346
17:32:56|12.0346
17:32:58|12.0346
17:32:58|12.0346
17:33:00|12.0288
17:33:01|12.0288
17:33:02|12.0288
17:33:03|12.0551
17:33:04|12.0551
17:33:05|12.0508
17:33:06|12.0531
17:33:07|12.0483
17:33:08|12.0475
17:33:09|12.0536
17:33:10|12.0475
17:33:11|12.0475
17:33:12|12.0475
17:33:13|12.0475
17:33:14|12.0475
17:33:15|12.0475
17:33:16|12.0522
17:33:18|12.0522
17:33:18|12.0522
17:33:19|12.0522
17:33:20|12.0522
17:33:21|12.055
17:33:22|12.055
17:33:23|12.0483
17:33:25|12.0433
17:33:26|12.0433
17:33:26|12.0477
17:33:27|12.04
17:33:29|12.04
17:33:30|12.04
17:33:30|12.04
17:33:31|12.04
17:33:32|12.04
17:33:35|12.04
17:33:36|12.04
17:33:36|12.04
17:33:37|12.04
17:33:39|12.0429
17:33:39|12.0429
17:33:41|12.0429
17:33:42|12.0396
17:33:43|12.0429
17:33:44|12.0429
17:33:45|12.0305
17:33:46|12.0305
17:33:47|12.0305
17:33:48|12.022
17:33:49|12.0219
17:33:50|12.0316
17:33:51|12.0395
17:33:53|12.0475
17:33:53|12.0475
17:33:55|12.0543
17:33:56|12.062
17:33:56|12.062
17:33:58|12.0384
17:33:59|12.0291
17:34:00|12.0151
17:34:01|12.0121
17:34:02|12.0036
17:34:03|12.0132
17:34:04|11.9972
17:34:05|12.0088
17:34:07|12.0022
17:34:08|11.9785
17:34:09|11.974
17:34:10|11.9682
17:34:11|11.9663
17:34:12|11.967
17:34:13|11.9668
17:34:14|11.9654
17:34:15|11.9726
17:34:16|11.9728
17:34:17|11.9757
17:34:18|11.9809
17:34:19|11.9809
17:34:20|11.9809
17:34:21|11.9756
17:34:22|11.9715
17:34:23|11.9754
17:34:24|11.9757
17:34:25|11.97
17:34:26|11.97
17:34:27|11.9676
17:34:29|11.9927
17:34:30|11.9963
17:34:31|11.9931
17:34:31|11.9963
17:34:34|11.9869
17:34:34|11.975
17:34:36|11.975
17:34:37|11.975
17:34:37|11.975
17:34:39|11.9681
17:34:40|11.9707
17:34:41|11.9706
17:34:41|11.9706
17:34:43|11.9707
17:34:45|11.9707
17:34:46|11.9765
17:34:47|11.9765
17:34:48|11.9698
17:34:49|11.9663
17:34:50|11.9714
17:34:51|11.9714
17:34:52|11.9593
17:34:53|11.9579
17:34:54|11.9617
17:34:55|11.9616
17:34:57|11.9568
17:34:57|11.9589
17:34:58|11.9644
17:34:59|11.9642
17:35:00|11.9626
17:35:02|11.9648
17:35:02|11.9738
17:35:03|11.9759
17:35:04|11.9698
17:35:06|11.9691
17:35:07|11.9711
17:35:08|11.9711
17:35:09|11.9718
17:35:10|11.9744
17:35:12|11.9692
17:35:12|11.975
17:35:13|11.9541
17:35:14|11.95
17:35:15|11.9485
17:35:17|11.9259
17:35:17|11.9239
17:35:19|11.9238
17:35:19|11.9242
17:35:21|11.9255
17:35:22|11.9255
17:35:23|11.933
17:35:24|11.933
17:35:25|11.9307
17:35:26|11.9357
17:35:27|11.9357
17:35:29|11.9376
17:35:29|11.9578
17:35:30|11.9578
17:35:32|11.9443
17:35:33|11.9443
17:35:35|11.9277
17:35:36|11.9317
17:35:37|11.9292
17:35:38|11.9242
17:35:38|11.9214
17:35:40|11.9
17:35:40|11.9211
17:35:42|11.9134
17:35:43|11.9024
17:35:43|11.9085
17:35:44|11.91
17:35:46|11.91
17:35:48|11.9028
17:35:48|11.9034
17:35:49|11.9034
17:35:50|11.8875
17:35:52|11.8972
17:35:53|11.8913
17:35:53|11.8972
17:35:54|11.8794
17:35:56|11.8884
17:35:56|11.8884
17:35:57|11.8717
17:35:58|11.8676
17:36:00|11.8611
17:36:00|11.858
17:36:01|11.8487
17:36:03|11.853
17:36:03|11.8543
17:36:04|11.836
17:36:06|11.8507
17:36:07|11.8408
17:36:08|11.8428
17:36:09|11.8476
17:36:10|11.8475
17:36:12|11.8495
17:36:12|11.8464
17:36:13|11.8359
17:36:14|11.8308
17:36:16|11.8339
17:36:17|11.848
17:36:18|11.8719
17:36:18|11.8647
17:36:20|11.8647
17:36:21|11.8719
17:36:21|11.8734
17:36:23|11.8733
17:36:24|11.8782
17:36:25|11.8693
17:36:25|11.871
17:36:26|11.8648
17:36:27|11.8717
17:36:28|11.8911
17:36:30|11.8911
17:36:31|11.898
17:36:32|11.8864
17:36:33|11.8847
17:36:34|11.8871
17:36:36|11.8752
17:36:37|11.8646
17:36:38|11.8695
17:36:39|11.878
17:36:40|11.871
17:36:41|11.8711
17:36:42|11.8695
17:36:44|11.8639
17:36:45|11.8584
17:36:46|11.8564
17:36:46|11.8579
17:36:48|11.8902
17:36:48|11.8919
17:36:50|11.8865
17:36:51|11.892
17:36:52|11.892
17:36:53|11.892
17:36:54|11.9063
17:36:55|11.9249
17:36:56|11.9139
17:36:57|11.9249
17:36:58|11.9218
17:36:59|11.9168
17:37:00|11.9177
17:37:01|11.8988
17:37:02|11.8965
17:37:03|11.8965
17:37:04|11.8965
17:37:05|11.8888
17:37:06|11.8888
17:37:07|11.8888
17:37:08|11.8963
17:37:10|11.8957
17:37:10|11.8957
17:37:12|11.8957
17:37:13|11.8957
17:37:14|11.8957
17:37:15|11.8957
17:37:16|11.8957
17:37:17|11.8957
17:37:18|11.8957
17:37:19|11.9
17:37:21|11.9007
17:37:22|11.9007
17:37:23|11.9059
17:37:24|11.8987
17:37:25|11.8957
17:37:26|11.888
17:37:26|11.888
17:37:28|11.888
17:37:29|11.888
17:37:30|11.888
17:37:31|11.888
17:37:32|11.888
17:37:34|11.8814
17:37:34|11.887
17:37:36|11.887
17:37:37|11.887
17:37:37|11.887
17:37:39|11.8885
17:37:39|11.8806
17:37:41|11.8806
17:37:42|11.8819
17:37:43|11.882
17:37:44|11.8938
17:37:45|11.8744
17:37:47|11.8843
17:37:48|11.8843
17:37:49|11.885
17:37:51|11.885
17:37:51|11.8856
17:37:53|11.8843
17:37:54|11.8822
17:37:55|11.885
17:37:56|11.887
17:37:56|11.8842
17:37:57|11.8823
17:37:59|11.8823
17:37:59|11.8866
17:38:00|11.8866
17:38:01|11.8866
17:38:02|11.8866
17:38:04|11.8824
17:38:05|11.8824
17:38:06|11.8824
17:38:07|11.8824
17:38:07|11.8827
17:38:09|11.8827
17:38:09|11.8827
17:38:10|11.8827
17:38:12|11.8869
17:38:13|11.884
17:38:13|11.884
17:38:14|11.884
17:38:16|11.8813
17:38:17|11.8702
17:38:18|11.8702
17:38:19|11.8709
17:38:20|11.8709
17:38:21|11.873
17:38:21|11.8805
17:38:22|11.8804
17:38:24|11.8804
17:38:25|11.8804
17:38:26|11.8756
17:38:27|11.8756
17:38:29|11.8756
17:38:30|11.8756
17:38:31|11.8756
17:38:31|11.8756
17:38:33|11.8756
17:38:33|11.8899
17:38:35|11.89
17:38:35|11.89
17:38:37|11.89
17:38:37|11.8898
17:38:39|11.89
17:38:39|11.89
17:38:40|11.8897
17:38:41|11.8897
17:38:42|11.89
17:38:43|11.8899
17:38:44|11.8899
17:38:45|11.8899
17:38:47|11.8899
17:38:48|11.89
17:38:49|11.89
17:38:50|11.89
17:38:51|11.89
17:38:52|11.9105
17:38:53|11.9109
17:38:53|11.9109
17:38:56|11.9109
17:38:57|11.9141
17:38:58|11.9123
17:38:59|11.9123
17:39:00|11.9123
17:39:02|11.9089
17:39:03|11.9154
17:39:03|11.9154
17:39:05|11.9154
17:39:05|11.9154
17:39:07|11.9141
17:39:07|11.919
17:39:09|11.919
17:39:10|11.904
17:39:11|11.8966
17:39:12|11.8945
17:39:13|11.8945
17:39:14|11.8976
17:39:15|11.8976
17:39:16|11.8922
17:39:18|11.8922
17:39:18|11.8922
17:39:20|11.8922
17:39:20|11.8922
17:39:21|11.8922
17:39:22|11.8922
17:39:24|11.8922
17:39:24|11.8922
17:39:26|11.8922
17:39:27|11.8922
17:39:27|11.8966
17:39:28|11.901
17:39:29|11.9004
17:39:30|11.9009
17:39:32|11.9032
17:39:32|11.9032
17:39:34|11.9032
17:39:35|11.9064
17:39:37|11.9015
17:39:38|11.8995
17:39:39|11.8995
17:39:41|11.9004
17:39:41|11.9004
17:39:42|11.9004
17:39:43|11.8898
17:39:44|11.8905
17:39:46|11.8905
17:39:47|11.8936
17:39:48|11.8936
17:39:49|11.8936
17:39:50|11.8936
17:39:51|11.8885
17:39:52|11.8885
17:39:53|11.8964
17:39:54|11.8964
17:39:55|11.8946
17:39:56|11.8946
17:39:58|11.8946
17:39:59|11.8946
17:40:00|11.8946
17:40:01|11.8941
17:40:02|11.8941
17:40:03|11.8941
17:40:04|11.8941
17:40:05|11.8831
17:40:07|11.8835
17:40:08|11.8835
17:40:09|11.8901
17:40:10|11.8883
17:40:11|11.8898
17:40:12|11.8982
17:40:13|11.8981
17:40:14|11.8981
17:40:15|11.9017
17:40:16|11.9092
17:40:17|11.9047
17:40:18|11.9014
17:40:19|11.9084
17:40:20|11.9084
17:40:21|11.9135
17:40:22|11.9135
17:40:23|11.9135
17:40:24|11.9135
17:40:25|11.9135
17:40:26|11.9135
17:40:27|11.9108
17:40:28|11.9108
17:40:29|11.9108
17:40:30|11.9161
17:40:31|11.9161
17:40:33|11.9161
17:40:33|11.9234
17:40:35|11.9234
17:40:35|11.9161
17:40:36|11.9161
17:40:38|11.9161
17:40:39|11.9246
17:40:40|11.9241
17:40:41|11.9282
17:40:43|11.9287
17:40:44|11.9287
17:40:45|11.9252
17:40:46|11.9252
17:40:47|11.9252
17:40:48|11.9289
17:40:49|11.9289
17:40:50|11.9324
17:40:51|11.9281
17:40:52|11.9281
17:40:53|11.9336
17:40:54|11.9344
17:40:55|11.9344
17:40:56|11.9344
17:40:57|11.9344
17:40:58|11.9344
17:40:59|11.9344
17:41:00|11.938
17:41:02|11.9362
17:41:03|11.9529
17:41:03|11.9475
17:41:04|11.9471
17:41:06|11.9493
17:41:07|11.9463
17:41:07|11.9463
17:41:08|11.9463
17:41:09|11.9415
17:41:10|11.9417
17:41:11|11.9417
17:41:13|11.9398
17:41:14|11.9458
17:41:14|11.9458
17:41:16|11.9436
17:41:17|11.9436
17:41:18|11.9476
17:41:19|11.9476
17:41:20|11.948
17:41:22|11.948
17:41:22|11.9461
17:41:23|11.9461
17:41:24|11.9461
17:41:26|11.9436
17:41:26|11.9436
17:41:28|11.9463
17:41:28|11.9463
17:41:29|11.9463
17:41:30|11.9462
17:41:31|11.9462
17:41:33|11.9462
17:41:34|11.9462
17:41:35|11.9534
17:41:36|11.9534
17:41:37|11.9485
17:41:37|11.9485
17:41:39|11.9496
17:41:40|11.9496
17:41:41|11.9496
17:41:42|11.95
17:41:43|11.9519
17:41:44|11.9519
17:41:45|11.958
17:41:45|11.958
17:41:47|11.958
17:41:49|11.958
17:41:50|11.9539
17:41:51|11.9539
17:41:52|11.9541
17:41:54|11.9541
17:41:54|11.9541
17:41:56|11.9541
17:41:57|11.9566
17:41:58|11.9566
17:41:59|11.9622
17:42:00|11.9624
17:42:01|11.9624
17:42:02|11.9617
17:42:03|11.9594
17:42:04|11.9594
17:42:05|11.9656
17:42:06|11.9656
17:42:07|11.9656
17:42:08|11.9665
17:42:09|11.9665
17:42:10|11.9695
17:42:11|11.9695
17:42:12|11.9695
17:42:13|11.9668
17:42:14|11.9668
17:42:15|11.9699
17:42:16|11.9699
17:42:17|11.9699
17:42:18|11.9699
17:42:19|11.9664
17:42:20|11.9598
17:42:21|11.9598
17:42:22|11.9586
17:42:23|11.9586
17:42:24|11.9587
17:42:25|11.9587
17:42:26|11.9596
17:42:27|11.9596
17:42:28|11.9596
17:42:29|11.9596
17:42:30|11.9596
17:42:31|11.9596
17:42:32|11.9596
17:42:33|11.9596
17:42:34|11.9635
17:42:35|11.958
17:42:37|11.9566
17:42:38|11.9478
17:42:38|11.943
17:42:40|11.943
17:42:41|11.9487
17:42:42|11.9487
17:42:43|11.9487
17:42:44|11.9487
17:42:45|11.9487
17:42:46|11.9442
17:42:47|11.9442
17:42:49|11.9594
17:42:50|11.961
17:42:52|11.9595
17:42:52|11.9591
17:42:54|11.9684
17:42:55|11.9591
17:42:56|11.9424
17:42:57|11.9493
17:42:58|11.9404
17:42:59|11.9404
17:43:00|11.9404
17:43:01|11.9404
17:43:02|11.9404
17:43:03|11.9401
17:43:05|11.94
17:43:05|11.9003
17:43:06|11.905
17:43:08|11.9059
17:43:09|11.9059
17:43:09|11.9067
17:43:11|11.9106
17:43:11|11.9165
17:43:13|11.9168
17:43:13|11.9232
17:43:14|11.9255
17:43:16|11.9226
17:43:16|11.9226
17:43:18|11.9226
17:43:19|11.9226
17:43:19|11.9226
17:43:21|11.9284
17:43:22|11.9284
17:43:23|11.9284
17:43:24|11.9284
17:43:25|11.9284
17:43:26|11.9284
17:43:27|11.9284
17:43:28|11.9284
17:43:29|11.9284
17:43:30|11.9284
17:43:30|11.9284
17:43:32|11.9331
17:43:33|11.9331
17:43:34|11.9331
17:43:35|11.9331
17:43:36|11.9331
17:43:38|11.9236
17:43:39|11.9237
17:43:40|11.9237
17:43:40|11.9237
17:43:42|11.9237
17:43:44|11.9237
17:43:44|11.9237
17:43:45|11.9237
17:43:46|11.9298
17:43:48|11.9264
17:43:48|11.9264
17:43:50|11.9216
17:43:51|11.9216
17:43:52|11.9242
17:43:53|11.9242
17:43:55|11.9242
17:43:55|11.9242
17:43:57|11.9244
17:43:57|11.9273
17:43:58|11.9302
17:44:01|11.9302
17:44:02|11.9302
17:44:03|11.9302
17:44:03|11.9302
17:44:05|11.928
17:44:06|11.9313
17:44:07|11.9313
17:44:08|11.9313
17:44:09|11.9423
17:44:10|11.9535
17:44:11|11.9535
17:44:13|11.9535
17:44:14|11.9535
17:44:14|11.9505
17:44:15|11.9505
17:44:16|11.9505
17:44:17|11.9416
17:44:19|11.9416
17:44:20|11.9458
17:44:21|11.9458
17:44:22|11.9467
17:44:22|11.9467
17:44:24|11.9467
17:44:24|11.9467
17:44:25|11.9467
17:44:26|11.9486
17:44:27|11.9469
17:44:29|11.9517
17:44:30|11.9517
17:44:30|11.9517
17:44:32|11.9535
17:44:33|11.9535
17:44:33|11.9535
17:44:35|11.9467
17:44:36|11.9425
17:44:37|11.9423
17:44:38|11.9492
17:44:40|11.9492
17:44:40|11.9476
17:44:42|11.9476
17:44:42|11.9412
17:44:44|11.92
17:44:45|11.92
17:44:46|11.9271
17:44:47|11.9287
17:44:48|11.9224
17:44:49|11.9224
17:44:51|11.9224
17:44:51|11.9224
17:44:53|11.9224
17:44:53|11.9218
17:44:54|11.9218
17:44:55|11.9218
17:44:56|11.9218
17:44:58|11.9171
17:44:58|11.9268
17:45:00|11.9268
17:45:00|11.9268
17:45:02|11.9223
17:45:02|11.923
17:45:03|11.9234
17:45:04|11.9234
17:45:06|11.9191
17:45:06|11.9152
17:45:07|11.9152
17:45:09|11.9152
17:45:09|11.9152
17:45:10|11.9152
17:45:12|11.9152
17:45:13|11.9152
17:45:13|11.9251
17:45:14|11.9286
17:45:16|11.9301
17:45:16|11.935
17:45:17|11.9349
17:45:18|11.9349
17:45:19|11.9305
17:45:21|11.9305
17:45:21|11.9254
17:45:23|11.9286
17:45:24|11.925
17:45:25|11.925
17:45:25|11.925
17:45:27|11.925
17:45:27|11.925
17:45:28|11.925
17:45:29|11.9318
17:45:31|11.9318
17:45:31|11.9318
17:45:32|11.9287
17:45:33|11.9328
17:45:35|11.9328
17:45:36|11.9391
17:45:37|11.9386
17:45:38|11.9392
17:45:38|11.9363
17:45:40|11.9363
17:45:41|11.9363
17:45:41|11.9363
17:45:43|11.9363
17:45:44|11.9363
17:45:45|11.9389
17:45:47|11.9389
17:45:48|11.9386
17:45:48|11.9386
17:45:50|11.9386
17:45:51|11.9341
17:45:52|11.9341
17:45:53|11.9341
17:45:54|11.9238
17:45:55|11.9238
17:45:57|11.9238
17:45:58|11.9238
17:45:59|11.937
17:46:00|11.937
17:46:01|11.9357
17:46:02|11.9331
17:46:03|11.9331
17:46:04|11.9331
17:46:05|11.9331
17:46:07|11.9331
17:46:07|11.9331
17:46:09|11.9331
17:46:10|11.9331
17:46:11|11.9331
17:46:12|11.933
17:46:14|11.9391
17:46:15|11.9391
17:46:15|11.9391
17:46:16|11.9391
17:46:17|11.9391
17:46:19|11.936
17:46:20|11.936
17:46:20|11.936
17:46:21|11.936
17:46:23|11.936
17:46:23|11.936
17:46:25|11.936
17:46:25|11.936
17:46:27|11.936
17:46:27|11.9213
17:46:29|11.9166
17:46:30|11.9166
17:46:31|11.923
17:46:32|11.933
17:46:33|11.933
17:46:34|11.9327
17:46:35|11.9327
17:46:36|11.932
17:46:37|11.9283
17:46:38|11.9366
17:46:39|11.9366
17:46:40|11.9353
17:46:41|11.9328
17:46:42|11.92
17:46:44|11.9182
17:46:44|11.9182
17:46:46|11.9182
17:46:46|11.9182
17:46:47|11.9236
17:46:49|11.9197
17:46:50|11.9197
17:46:51|11.9197
17:46:52|11.9197
17:46:54|11.9188
17:46:55|11.9187
17:46:56|11.918
17:46:56|11.918
17:46:57|11.918
17:46:59|11.918
17:47:00|11.9078
17:47:01|11.9078
17:47:02|11.9118
17:47:02|11.9125
17:47:04|11.9072
17:47:05|11.9072
17:47:06|11.9042
17:47:07|11.8862
17:47:08|11.8952
17:47:09|11.8952
17:47:11|11.8952
17:47:12|11.8952
17:47:12|11.8952
17:47:13|11.8952
17:47:14|11.8977
17:47:15|11.8977
17:47:17|11.8857
17:47:18|11.8838
17:47:19|11.8843
17:47:21|11.8808
17:47:22|11.88
17:47:23|11.8748
17:47:24|11.8748
17:47:25|11.8704
17:47:27|11.87
17:47:28|11.8675
17:47:28|11.8727
17:47:30|11.8797
17:47:31|11.8797
17:47:31|11.8797
17:47:32|11.8797
17:47:33|11.8783
17:47:34|11.8745
17:47:35|11.8804
17:47:36|11.8804
17:47:37|11.8789
17:47:38|11.8789
17:47:39|11.8789
17:47:40|11.8839
17:47:42|11.8888
17:47:44|11.8969
17:47:45|11.897
17:47:46|11.897
17:47:48|11.897
17:47:48|11.8971
17:47:50|11.8971
17:47:51|11.8971
17:47:52|11.897
17:47:53|11.897
17:47:55|11.8971
17:47:55|11.8971
17:47:56|11.8929
17:47:57|11.8896
17:47:59|11.8933
17:48:00|11.8939
17:48:01|11.8939
17:48:02|11.8896
17:48:03|11.8896
17:48:04|11.8971
17:48:05|11.8971
17:48:06|11.8971
17:48:07|11.8971
17:48:09|11.8868
17:48:09|11.8868
17:48:10|11.8868
17:48:12|11.8941
17:48:12|11.8941
17:48:13|11.8941
17:48:14|11.8936
17:48:15|11.8936
17:48:17|11.8936
17:48:18|11.8936
17:48:19|11.8936
17:48:20|11.8936
17:48:21|11.8936
17:48:22|11.8937
17:48:23|11.8937
17:48:24|11.894
17:48:25|11.8956
17:48:26|11.8914
17:48:27|11.8914
17:48:28|11.8914
17:48:29|11.8914
17:48:30|11.893
17:48:31|11.8999
17:48:32|11.8999
17:48:33|11.8992
17:48:34|11.8992
17:48:35|11.8992
17:48:36|11.8992
17:48:38|11.8956
17:48:38|11.8956
17:48:39|11.9042
17:48:40|11.9185
17:48:42|11.9185
17:48:43|11.9185
17:48:44|11.9185
17:48:45|11.9227
17:48:47|11.9235
17:48:47|11.9235
17:48:48|11.9235
17:48:50|11.9235
17:48:51|11.9235
17:48:52|11.9356
17:48:53|11.9415
17:48:54|11.9323
17:48:54|11.9323
17:48:56|11.9452
17:48:57|11.9499
17:48:58|11.9776
17:48:59|11.9553
17:49:00|11.952
17:49:01|11.9499
17:49:01|11.9496
17:49:02|11.9496
17:49:04|11.9496
17:49:05|11.9627
17:49:06|11.9741
17:49:07|11.9659
17:49:08|11.9685
17:49:10|11.9685
17:49:11|11.9424
17:49:11|11.9424
17:49:13|11.9424
17:49:13|11.9467
17:49:14|11.9467
17:49:15|11.9458
17:49:17|11.9458
17:49:17|11.9427
17:49:19|11.9424
17:49:19|11.9424
17:49:20|11.9424
17:49:22|11.9424
17:49:24|11.9393
17:49:25|11.9393
17:49:26|11.9393
17:49:26|11.9393
17:49:28|11.9393
17:49:29|11.9393
17:49:30|11.9423
17:49:31|11.9423
17:49:31|11.9423
17:49:32|11.9423
17:49:34|11.9423
17:49:35|11.9423
17:49:36|11.9423
17:49:36|11.9423
17:49:37|11.9423
17:49:39|11.9554
17:49:40|11.9521
17:49:41|11.9521
17:49:42|11.9531
17:49:43|11.9556
17:49:45|11.9487
17:49:45|11.952
17:49:46|11.952
17:49:48|11.952
17:49:49|11.952
17:49:49|11.959
17:49:51|11.959
17:49:51|11.959
17:49:52|11.9546
17:49:54|11.9546
17:49:55|11.9546
17:49:56|11.9546
17:49:57|11.9589
17:49:58|11.96
17:49:59|11.96
17:50:00|11.9623
17:50:01|11.9623
17:50:02|11.9623
17:50:03|11.9623
17:50:04|11.9706
17:50:05|11.9706
17:50:06|11.9706
17:50:07|11.9706
17:50:08|11.9706
17:50:09|11.9664
17:50:10|11.9646
17:50:11|11.9646
17:50:12|11.9646
17:50:13|11.9646
17:50:14|11.9646
17:50:15|11.9646
17:50:16|11.9646
17:50:17|11.9625
17:50:18|11.9623
17:50:19|11.9623
17:50:20|11.9623
17:50:21|11.9623
17:50:22|11.9616
17:50:23|11.9616
17:50:24|11.9616
17:50:26|11.9616
17:50:26|11.9616
17:50:27|11.9616
17:50:28|11.9616
17:50:29|11.9689
17:50:30|11.973
17:50:31|11.9759
17:50:32|11.9746
17:50:34|11.9849
17:50:34|11.9844
17:50:35|11.9885
17:50:37|11.9863
17:50:37|11.9862
17:50:38|11.9794
17:50:40|11.9756
17:50:41|11.9756
17:50:41|11.9805
17:50:42|11.9805
17:50:43|11.9957
17:50:44|11.9881
17:50:46|11.9909
17:50:47|11.9909
17:50:48|11.9956
17:50:48|11.9956
17:50:50|11.9956
17:50:50|11.9981
17:50:52|11.9981
17:50:52|11.9981
17:50:54|11.9981
17:50:55|11.9981
17:50:56|11.9981
17:50:58|11.99
17:50:58|11.99
17:51:00|11.99
17:51:01|11.99
17:51:01|11.99
17:51:02|11.99
17:51:03|11.99
17:51:05|11.9871
17:51:06|11.9871
17:51:07|11.9862
17:51:08|11.9828
17:51:09|11.9828
17:51:10|11.9828
17:51:11|11.9794
17:51:11|11.9782
17:51:13|11.9782
17:51:14|11.9782
17:51:15|11.9782
17:51:16|11.9782
17:51:17|11.9782
17:51:18|11.9782
17:51:19|11.9782
17:51:20|11.9742
17:51:21|11.9742
17:51:22|11.9742
17:51:23|11.9742
17:51:24|11.967
17:51:25|11.967
17:51:26|11.9689
17:51:27|11.9681
17:51:28|11.9681
17:51:29|11.9681
17:51:30|11.9681
17:51:30|11.9681
17:51:32|11.9681
17:51:32|11.9691
17:51:34|11.9652
17:51:35|11.9652
17:51:36|11.9652
17:51:36|11.9694
17:51:38|11.966
17:51:39|11.9654
17:51:40|11.9654
17:51:41|11.9654
17:51:41|11.9654
17:51:42|11.9697
17:51:44|11.9697
17:51:45|11.9697
17:51:46|11.9697
17:51:47|11.9687
17:51:48|11.9687
17:51:49|11.9606
17:51:50|11.9559
17:51:51|11.9559
17:51:52|11.957
17:51:53|11.956
17:51:54|11.9529
17:51:55|11.9458
17:51:56|11.9429
17:51:57|11.9478
17:51:58|11.9433
17:52:00|11.9473
17:52:01|11.9484
17:52:02|11.9484
17:52:03|11.9484
17:52:05|11.9484
17:52:05|11.9484
17:52:06|11.9537
17:52:07|11.9576
17:52:08|11.9616
17:52:09|11.968
17:52:11|11.968
17:52:12|11.968
17:52:12|11.968
17:52:14|11.968
17:52:15|11.968
17:52:17|11.968
17:52:17|11.968
17:52:18|11.968
17:52:20|11.9634
17:52:20|11.9634
17:52:21|11.9634
17:52:22|11.9634
17:52:24|11.9635
17:52:24|11.9635
17:52:26|11.956
17:52:27|11.9543
17:52:29|11.9523
17:52:29|11.9523
17:52:30|11.9542
17:52:31|11.9542
17:52:32|11.9542
17:52:34|11.9582
17:52:35|11.9582
17:52:35|11.9545
17:52:36|11.9526
17:52:37|11.9526
17:52:38|11.9526
17:52:39|11.9524
17:52:40|11.9524
17:52:42|11.9524
17:52:42|11.9543
17:52:44|11.9543
17:52:45|11.9543
17:52:45|11.9538
17:52:47|11.9545
17:52:48|11.9545
17:52:49|11.9544
17:52:51|11.9544
17:52:52|11.9567
17:52:53|11.9567
17:52:54|11.9567
17:52:55|11.9641
17:52:56|11.9641
17:52:57|11.9641
17:52:59|11.9536
17:53:00|11.9565
17:53:01|11.9523
17:53:02|11.9523
17:53:03|11.9523
17:53:04|11.9523
17:53:05|11.9565
17:53:06|11.9565
17:53:07|11.96
17:53:08|11.96
17:53:09|11.96
17:53:10|11.96
17:53:11|11.9584
17:53:12|11.9535
17:53:13|11.9649
17:53:14|11.9649
17:53:15|11.9649
17:53:16|11.9684
17:53:17|11.9684
17:53:19|11.9684
17:53:20|11.9684
17:53:20|11.9684
17:53:21|11.9758
17:53:22|11.9758
17:53:23|11.9758
17:53:24|11.9759
17:53:26|11.9759
17:53:26|11.9759
17:53:28|11.9839
17:53:29|11.9853
17:53:30|11.9853
17:53:31|11.9774
17:53:32|11.9774
17:53:33|11.9774
17:53:34|11.9775
17:53:35|11.9775
17:53:36|11.9775
17:53:37|11.9775
17:53:38|11.9775
17:53:39|11.9833
17:53:39|11.9822
17:53:40|11.9822
17:53:42|11.9822
17:53:43|11.9822
17:53:44|11.9841
17:53:45|11.9841
17:53:46|11.9841
17:53:46|11.9823
17:53:48|11.9734
17:53:49|11.982
17:53:50|11.9728
17:53:51|11.9728
17:53:51|11.9659
17:53:52|11.9659
17:53:54|11.9621
17:53:54|11.9621
17:53:56|11.9719
17:53:57|11.9719
17:53:58|11.9719
17:53:59|11.9719
17:54:00|11.9719
17:54:02|11.9719
17:54:03|11.9751
17:54:04|11.9751
17:54:05|11.9863
17:54:07|11.9864
17:54:08|11.9864
17:54:09|11.9864
17:54:10|11.9864
17:54:11|11.9877
17:54:12|11.9872
17:54:13|11.9828
17:54:14|11.9828
17:54:16|11.9828
17:54:17|11.9828
17:54:18|11.9562
17:54:18|11.9562
17:54:20|11.9746
17:54:21|11.9746
17:54:22|11.9739
17:54:23|11.9737
17:54:24|11.9737
17:54:25|11.9737
17:54:26|11.9737
17:54:27|11.972
17:54:28|11.972
17:54:29|11.97
17:54:30|11.97
17:54:31|11.97
17:54:32|11.97
17:54:33|11.971
17:54:34|11.971
17:54:35|11.971
17:54:37|11.971
17:54:38|11.97
17:54:39|11.9669
17:54:40|11.9669
17:54:41|11.9669
17:54:42|11.9777
17:54:43|11.9805
17:54:44|11.9805
17:54:45|11.9805
17:54:46|11.9845
17:54:47|11.9845
17:54:48|11.9845
17:54:50|11.9887
17:54:51|11.9876
17:54:52|11.9876
17:54:53|11.9876
17:54:54|11.9876
17:54:55|11.9876
17:54:56|11.9876
17:54:57|11.9876
17:54:58|11.9888
17:55:00|11.9888
17:55:01|11.9888
17:55:02|11.9981
17:55:03|12.
17:55:03|12.0045
17:55:05|11.9842
17:55:06|11.9823
17:55:07|11.9823
17:55:08|11.9739
17:55:09|11.9739
17:55:10|11.9739
17:55:11|11.9739
17:55:12|11.9763
17:55:13|11.9853
17:55:14|11.9878
17:55:15|11.9878
17:55:16|11.9878
17:55:17|12.0014
17:55:18|11.9976
17:55:19|11.9976
17:55:20|11.9904
17:55:22|11.9904
17:55:23|11.9967
17:55:24|11.9967
17:55:25|12.0014
17:55:26|11.9927
17:55:27|11.9927
17:55:28|11.9927
17:55:29|11.9927
17:55:31|11.9927
17:55:32|11.9927
17:55:32|11.9927
17:55:34|11.9927
17:55:34|11.9927
17:55:35|11.9927
17:55:37|11.9904
17:55:37|11.9904
17:55:38|11.9904
17:55:39|11.9863
17:55:41|11.9853
17:55:41|11.9853
17:55:42|11.9853
17:55:43|11.9853
17:55:44|11.9853
17:55:45|11.9853
17:55:46|11.9853
17:55:47|11.9853
17:55:49|11.9853
17:55:50|11.9854
17:55:51|11.9853
17:55:53|11.9854
17:55:53|11.9854
17:55:55|11.9854
17:55:55|11.9853
17:55:56|11.9756
17:55:58|11.9756
17:55:58|11.9756
17:55:59|11.9756
17:56:01|11.9756
17:56:03|11.9756
17:56:03|11.9748
17:56:05|11.964
17:56:06|11.964
17:56:07|11.964
17:56:08|11.9538
17:56:09|11.9538
17:56:10|11.9538
17:56:11|11.9538
17:56:12|11.9538
17:56:13|11.9538
17:56:14|11.9356
17:56:16|11.9378
17:56:16|11.944
17:56:18|11.9399
17:56:18|11.9399
17:56:20|11.9356
17:56:21|11.9368
17:56:22|11.9368
17:56:23|11.9378
17:56:24|11.9379
17:56:25|11.9404
17:56:26|11.9404
17:56:27|11.9404
17:56:28|11.9417
17:56:29|11.9422
17:56:30|11.9463
17:56:31|11.9475
17:56:33|11.9474
17:56:33|11.9474
17:56:35|11.9501
17:56:35|11.9517
17:56:36|11.9518
17:56:37|11.9518
17:56:39|11.9518
17:56:40|11.9573
17:56:41|11.9573
17:56:42|11.9573
17:56:43|11.9573
17:56:44|11.9569
17:56:45|11.958
17:56:46|11.958
17:56:47|11.958
17:56:48|11.958
17:56:49|11.958
17:56:51|11.9475
17:56:52|11.9509
17:56:53|11.9509
17:56:54|11.9509
17:56:55|11.9549
17:56:55|11.9549
17:56:57|11.9549
17:56:58|11.9549
17:56:59|11.9549
17:57:01|11.954
17:57:02|11.954
17:57:03|11.9566
17:57:04|11.9595
17:57:05|11.9541
17:57:06|11.9524
17:57:07|11.9524
17:57:08|11.9547
17:57:10|11.9596
17:57:10|11.9596
17:57:12|11.9596
17:57:13|11.961
17:57:14|11.961
17:57:15|11.9557
17:57:16|11.9557
17:57:17|11.9557
17:57:18|11.9583
17:57:19|11.9605
17:57:20|11.9605
17:57:21|11.9605
17:57:22|11.9605
17:57:23|11.9606
17:57:24|11.9606
17:57:25|11.9645
17:57:26|11.9584
17:57:27|11.9584
17:57:28|11.9584
17:57:30|11.9604
17:57:31|11.9604
17:57:32|11.9604
17:57:33|11.9604
17:57:34|11.9604
17:57:35|11.9604
17:57:36|11.9636
17:57:37|11.9636
17:57:38|11.9636
17:57:39|11.9636
17:57:41|11.9678
17:57:42|11.967
17:57:42|11.967
17:57:43|11.967
17:57:44|11.9692
17:57:45|11.9692
17:57:47|11.9692
17:57:47|11.9692
17:57:49|11.9692
17:57:50|11.9692
17:57:51|11.9692
17:57:51|11.9692
17:57:53|11.975
17:57:54|11.9824
17:57:55|11.986
17:57:55|11.9836
17:57:57|11.982
17:57:58|11.9806
17:57:59|11.9806
17:58:00|11.9806
17:58:01|11.9914
17:58:02|11.9914
17:58:04|11.9914
17:58:05|11.99
17:58:06|11.9909
17:58:07|11.9915
17:58:09|11.9915
17:58:10|12.
17:58:10|12.
17:58:12|12.0072
17:58:12|12.0005
17:58:14|12.0014
17:58:15|11.9987
17:58:16|12.0053
17:58:17|12.0053
17:58:18|12.0053
17:58:18|12.0053
17:58:20|12.0053
17:58:21|12.0053
17:58:22|12.0055
17:58:23|12.0055
17:58:24|12.0055
17:58:26|12.0041
17:58:27|12.0041
17:58:28|11.9994
17:58:28|11.9988
17:58:30|11.9918
17:58:30|11.9918
17:58:32|11.9918
17:58:32|11.9918
17:58:34|11.9918
17:58:34|11.9918
17:58:36|11.9918
17:58:37|12.0009
17:58:37|12.0009
17:58:39|12.0009
17:58:39|12.0009
17:58:41|11.995
17:58:42|11.998
17:58:43|11.9952
17:58:44|11.9952
17:58:45|11.9952
17:58:46|11.9952
17:58:48|11.9992
17:58:48|12.0007
17:58:50|11.9921
17:58:50|11.9921
17:58:52|11.9921
17:58:53|11.9921
17:58:54|11.9921
17:58:56|11.9921
17:58:56|12.0007
17:58:57|12.0032
17:58:59|12.0083
17:58:59|12.0083
17:59:00|12.0102
17:59:01|12.0102
17:59:02|12.0102
17:59:03|12.0102
17:59:05|12.0104
17:59:06|12.0125
17:59:08|12.0126
17:59:09|12.013
17:59:09|12.013
17:59:10|12.0167
17:59:12|12.0167
17:59:13|12.0167
17:59:14|12.021
17:59:14|12.0236
17:59:16|12.0212
17:59:16|12.0144
17:59:18|12.0144
17:59:19|12.0137
17:59:19|12.0137
17:59:21|12.0137
17:59:22|12.0198
17:59:23|12.0252
17:59:24|12.0263
17:59:25|12.0254
17:59:26|12.0254
17:59:27|12.03
17:59:28|12.0287
17:59:28|12.0286
17:59:30|12.0259
17:59:31|12.0259
17:59:32|12.0198
17:59:33|12.0165
17:59:34|12.0165
17:59:35|12.0165
17:59:36|12.0165
17:59:37|12.0166
17:59:38|12.0166
17:59:39|12.0166
17:59:40|12.0166
17:59:41|12.0191
17:59:42|12.0191
17:59:43|12.0191
17:59:44|12.0191
17:59:45|12.0191
17:59:46|12.0096
17:59:47|12.0096
17:59:48|12.0064
17:59:49|12.0121
17:59:50|12.0059
17:59:51|12.0112
17:59:52|12.0096
17:59:53|12.0057
17:59:54|12.0057
17:59:55|12.0057
17:59:56|12.0059
17:59:57|12.0059
17:59:58|12.0043
18:00:00|12.0043
18:00:01|12.0043
18:00:02|12.0043
18:00:03|12.0043
18:00:04|12.0064
18:00:05|12.0064
18:00:05|12.0064
18:00:08|12.0064
18:00:08|12.0051
18:00:10|12.0051
18:00:11|12.0051
18:00:12|12.0073
18:00:13|12.
18:00:14|11.9976
18:00:15|11.9952
18:00:16|11.9904
18:00:17|11.9904
18:00:18|11.9968
18:00:19|11.9965
18:00:20|11.9959
18:00:21|11.9959
18:00:23|11.9959
18:00:24|11.9959
18:00:25|11.9959
18:00:26|11.991
18:00:27|11.9922
18:00:28|11.9883
18:00:29|11.9919
18:00:30|11.9949
18:00:31|11.9979
18:00:32|11.9979
18:00:33|11.9979
18:00:34|12.0015
18:00:35|12.0058
18:00:36|12.0297
18:00:37|12.0297
18:00:38|12.0253
18:00:39|12.024
18:00:40|12.024
18:00:41|12.0308
18:00:42|12.0308
18:00:44|12.0309
18:00:44|12.036
18:00:46|12.0499
18:00:46|12.0546
18:00:47|12.0554
18:00:49|12.0596
18:00:49|12.0552
18:00:51|12.052
18:00:52|12.0578
18:00:53|12.0578
18:00:54|12.0524
18:00:55|12.0538
18:00:56|12.0538
18:00:57|12.0501
18:00:58|12.0416
18:00:59|12.0417
18:01:01|12.0504
18:01:03|12.0577
18:01:03|12.0577
18:01:04|12.0577
18:01:05|12.0511
18:01:07|12.0511
18:01:09|12.0511
18:01:10|12.0437
18:01:11|12.0437
18:01:11|12.0384
18:01:13|12.041
18:01:13|12.0396
18:01:15|12.0418
18:01:16|12.045
18:01:17|12.0452
18:01:18|12.0452
18:01:19|12.0452
18:01:20|12.0452
18:01:21|12.0452
18:01:22|12.0478
18:01:23|12.0478
18:01:24|12.0535
18:01:25|12.0535
18:01:27|12.0535
18:01:27|12.0504
18:01:29|12.0504
18:01:30|12.0635
18:01:31|12.0601
18:01:32|12.0601
18:01:33|12.0613
18:01:33|12.0613
18:01:35|12.0441
18:01:36|12.0405
18:01:37|12.0439
18:01:38|12.0439
18:01:39|12.0397
18:01:40|12.0399
18:01:41|12.0439
18:01:42|12.0443
18:01:43|12.0464
18:01:44|12.0502
18:01:45|12.0479
18:01:47|12.0443
18:01:47|12.055
18:01:48|12.055
18:01:50|12.055
18:01:50|12.055
18:01:51|12.0525
18:01:52|12.0525
18:01:53|12.0521
18:01:54|12.0551
18:01:55|12.0551
18:01:56|12.0551
18:01:58|12.0551
18:01:59|12.0551
18:01:59|12.0495
18:02:01|12.0495
18:02:01|12.0495
18:02:02|12.0495
18:02:03|12.0494
18:02:05|12.0456
18:02:06|12.0456
18:02:07|12.0456
18:02:07|12.0456
18:02:08|12.0456
18:02:11|12.0445
18:02:12|12.0397
18:02:13|12.0382
18:02:14|12.0382
18:02:15|12.0392
18:02:17|12.0392
18:02:17|12.0439
18:02:18|12.0468
18:02:20|12.0468
18:02:20|12.0468
18:02:22|12.0468
18:02:23|12.041
18:02:24|12.041
18:02:25|12.041
18:02:26|12.041
18:02:27|12.0363
18:02:28|12.0364
18:02:29|12.0377
18:02:30|12.0377
18:02:31|12.0378
18:02:32|12.0378
18:02:33|12.0378
18:02:34|12.0378
18:02:35|12.0378
18:02:36|12.0218
18:02:37|12.0218
18:02:38|12.0218
18:02:39|12.0139
18:02:40|12.0101
18:02:41|12.0239
18:02:42|12.0193
18:02:43|12.0082
18:02:44|12.0082
18:02:45|12.0129
18:02:46|12.0288
18:02:47|12.0288
18:02:48|12.0288
18:02:49|12.029
18:02:51|12.0271
18:02:51|12.0283
18:02:53|12.0283
18:02:53|12.0283
18:02:54|12.0283
18:02:55|12.0238
18:02:57|12.021
18:02:57|12.021
18:02:58|12.021
18:03:00|12.021
18:03:00|12.0204
18:03:01|12.0052
18:03:02|12.0068
18:03:04|12.0068
18:03:05|12.01
18:03:06|12.01
18:03:07|12.0122
18:03:08|12.0122
18:03:09|12.0122
18:03:11|12.0137
18:03:11|12.0107
18:03:12|12.0097
18:03:13|12.0097
18:03:14|12.0128
18:03:16|12.0086
18:03:16|12.0083
18:03:18|12.0084
18:03:18|12.0084
18:03:19|12.0086
18:03:20|12.0136
18:03:22|12.0136
18:03:22|12.0132
18:03:24|12.0132
18:03:25|12.0036
18:03:26|12.0036
18:03:27|12.0036
18:03:28|11.9997
18:03:29|11.9988
18:03:30|11.9963
18:03:31|11.9946
18:03:32|11.9946
18:03:33|11.9958
18:03:35|11.9958
18:03:35|11.9958
18:03:37|11.9934
18:03:37|11.9999
18:03:39|12.0028
18:03:40|12.0028
18:03:41|11.9893
18:03:41|11.9922
18:03:43|11.994
18:03:43|11.994
18:03:44|11.9974
18:03:46|11.9987
18:03:47|11.9989
18:03:47|11.9958
18:03:49|12.0051
18:03:49|12.0051
18:03:51|12.0051
18:03:52|12.0051
18:03:53|12.0051
18:03:54|12.0076
18:03:55|12.0076
18:03:56|12.0083
18:03:58|12.0136
18:03:58|12.0136
18:03:59|12.0136
18:04:01|12.0192
18:04:02|12.0194
18:04:02|12.0194
18:04:04|12.0194
18:04:05|12.0218
18:04:06|12.0183
18:04:07|12.021
18:04:08|12.021
18:04:10|12.0242
18:04:11|12.0242
18:04:12|12.0242
18:04:13|12.0067
18:04:14|12.0071
18:04:16|12.007
18:04:17|12.007
18:04:17|12.007
18:04:18|12.007
18:04:19|12.0064
18:04:21|11.9967
18:04:21|11.9967
18:04:23|11.9967
18:04:24|12.0006
18:04:25|12.0006
18:04:26|12.0122
18:04:27|12.0122
18:04:29|12.0087
18:04:29|12.0087
18:04:30|12.0087
18:04:31|12.0083
18:04:32|12.0082
18:04:33|12.0082
18:04:34|12.0082
18:04:35|12.0082
18:04:37|12.0082
18:04:37|12.0082
18:04:39|12.0026
18:04:40|12.0066
18:04:41|12.
18:04:42|11.9958
18:04:43|11.9946
18:04:44|11.9946
18:04:44|11.9946
18:04:46|11.9946
18:04:46|11.9946
18:04:48|11.9946
18:04:49|11.9978
18:04:50|11.9978
18:04:51|11.9978
18:04:52|11.9978
18:04:52|11.9978
18:04:54|11.996
18:04:55|11.9935
18:04:56|11.9978
18:04:57|11.9978
18:04:58|11.9978
18:04:59|12.0021
18:05:00|12.0021
18:05:01|12.0021
18:05:02|12.0021
18:05:03|12.0006
18:05:04|12.0006
18:05:05|12.0006
18:05:06|12.0006
18:05:07|12.0006
18:05:08|12.0006
18:05:09|11.9993
18:05:11|11.9993
18:05:12|11.9993
18:05:14|11.9993
18:05:14|11.9946
18:05:16|11.9946
18:05:17|11.9946
18:05:18|11.9993
18:05:20|11.9993
18:05:21|11.9951
18:05:22|11.9946
18:05:23|11.9946
18:05:24|11.9946
18:05:24|11.9946
18:05:26|12.0017
18:05:27|12.0016
18:05:27|11.9958
18:05:29|11.9958
18:05:30|11.9958
18:05:31|11.9958
18:05:33|11.9921
18:05:33|11.9921
18:05:34|11.9944
18:05:36|11.9943
18:05:37|11.9943
18:05:38|11.9899
18:05:39|11.9885
18:05:40|11.9858
18:05:40|11.9858
18:05:41|11.9786
18:05:43|11.9844
18:05:44|11.9824
18:05:45|11.9751
18:05:46|11.9751
18:05:47|11.9809
18:05:47|11.9809
18:05:49|11.9809
18:05:50|11.9809
18:05:51|11.9809
18:05:51|11.9809
18:05:53|11.9809
18:05:55|11.9768
18:05:55|11.9745
18:05:56|11.9695
18:05:58|11.9709
18:05:58|11.9709
18:05:59|11.9709
18:06:01|11.9709
18:06:02|11.9709
18:06:04|11.97
18:06:04|11.9751
18:06:06|11.9751
18:06:07|11.9751
18:06:08|11.9809
18:06:08|11.9809
18:06:10|11.984
18:06:11|11.9781
18:06:11|11.9781
18:06:13|11.9781
18:06:13|11.99
18:06:15|11.99
18:06:16|11.99
18:06:17|11.99
18:06:18|11.9887
18:06:19|11.9887
18:06:20|11.9887
18:06:20|11.9887
18:06:22|11.9887
18:06:23|11.9925
18:06:24|11.9925
18:06:24|11.9786
18:06:26|11.9786
18:06:27|11.9786
18:06:28|11.9786
18:06:29|11.9878
18:06:30|11.9969
18:06:31|11.9969
18:06:32|11.9969
18:06:33|12.0002
18:06:35|12.0002
18:06:35|11.9972
18:06:36|11.9987
18:06:37|11.9987
18:06:39|11.9987
18:06:39|11.9969
18:06:41|11.9996
18:06:42|11.9996
18:06:42|12.0023
18:06:44|12.0023
18:06:45|12.0023
18:06:45|11.9982
18:06:47|11.9982
18:06:48|12.0002
18:06:48|12.0002
18:06:49|12.0002
18:06:50|11.9919
18:06:51|11.9949
18:06:53|11.994
18:06:54|11.9906
18:06:54|11.9872
18:06:55|11.986
18:06:57|11.986
18:06:57|11.986
18:06:59|11.986
18:07:00|11.986
18:07:01|11.9854
18:07:02|11.9841
18:07:03|11.9841
18:07:04|11.9871
18:07:05|11.9871
18:07:06|11.9871
18:07:07|11.9871
18:07:08|11.9871
18:07:09|11.9917
18:07:10|11.9917
18:07:11|11.9929
18:07:13|11.9945
18:07:13|11.9945
18:07:14|11.9945
18:07:16|11.9946
18:07:17|11.999
18:07:17|12.003
18:07:19|12.003
18:07:19|11.9988
18:07:20|11.9972
18:07:21|12.0099
18:07:23|12.0099
18:07:24|12.0088
18:07:25|12.0088
18:07:26|12.0142
18:07:27|12.0193
18:07:28|12.0205
18:07:29|12.0205
18:07:29|12.022
18:07:31|12.0246
18:07:32|12.016
18:07:33|12.0258
18:07:35|12.0314
18:07:35|12.031
18:07:36|12.0315
18:07:38|12.0315
18:07:39|12.0315
18:07:40|12.0195
18:07:40|12.0041
18:07:42|11.9967
18:07:42|12.0001
18:07:44|11.9951
18:07:44|11.9991
18:07:46|11.9991
18:07:46|11.9991
18:07:47|11.9991
18:07:48|11.9991
18:07:50|11.9991
18:07:51|11.9967
18:07:51|11.9952
18:07:52|11.9931
18:07:53|11.9931
18:07:54|11.9892
18:07:55|11.9881
18:07:56|11.9881
18:07:57|11.9881
18:07:59|11.9844
18:07:59|11.9844
18:08:01|11.9858
18:08:02|11.9858
18:08:03|11.9858
18:08:04|11.9858
18:08:06|11.9858
18:08:07|11.9858
18:08:07|11.9858
18:08:08|11.9879
18:08:09|11.9879
18:08:10|11.9879
18:08:11|11.9879
18:08:13|11.991
18:08:14|11.991
18:08:15|11.991
18:08:16|11.991
18:08:16|11.991
18:08:18|12.0044
18:08:19|12.0044
18:08:20|12.0152
18:08:21|12.0145
18:08:22|12.0145
18:08:23|12.0184
18:08:24|12.0163
18:08:25|12.0125
18:08:26|12.012
18:08:27|12.0162
18:08:28|12.0071
18:08:29|12.002
18:08:30|12.
18:08:31|12.0021
18:08:32|12.0024
18:08:33|12.0024
18:08:34|12.0024
18:08:35|12.0015
18:08:36|12.0031
18:08:37|12.0049
18:08:38|12.0049
18:08:39|12.0049
18:08:40|12.0049
18:08:41|12.0047
18:08:43|12.0047
18:08:43|12.0011
18:08:44|11.9998
18:08:45|11.9998
18:08:46|11.9998
18:08:47|11.9998
18:08:48|12.0008
18:08:50|12.0008
18:08:50|11.9972
18:08:51|11.9972
18:08:52|12.0001
18:08:53|12.0001
18:08:55|12.0001
18:08:56|11.9968
18:08:57|11.9947
18:08:57|11.9948
18:08:59|11.9948
18:09:00|11.9956
18:09:00|11.9986
18:09:01|11.9986
18:09:03|11.9986
18:09:04|11.9986
18:09:06|11.9977
18:09:06|11.9947
18:09:08|11.9931
18:09:08|11.9957
18:09:10|11.997
18:09:11|11.997
18:09:12|11.993
18:09:13|11.993
18:09:13|11.9932
18:09:14|11.9932
18:09:15|11.9957
18:09:17|11.9957
18:09:18|11.9957
18:09:19|11.9957
18:09:19|11.9984
18:09:20|11.9984
18:09:22|11.994
18:09:23|11.993
18:09:24|11.9912
18:09:25|11.9912
18:09:26|11.9912
18:09:27|11.9912
18:09:28|11.9933
18:09:29|11.9933
18:09:30|11.9968
18:09:31|11.9968
18:09:33|11.9968
18:09:33|11.9946
18:09:35|11.9946
18:09:35|11.9946
18:09:36|11.9946
18:09:38|11.9911
18:09:39|11.9899
18:09:40|11.9912
18:09:40|11.9912
18:09:42|11.9912
18:09:43|11.9945
18:09:43|11.9945
18:09:45|11.9945
18:09:46|11.9945
18:09:47|11.9921
18:09:47|11.9921
18:09:49|11.9921
18:09:50|11.9921
18:09:51|11.9929
18:09:52|11.9929
18:09:53|11.9929
18:09:55|11.9934
18:09:55|11.9933
18:09:57|11.9933
18:09:57|11.9933
18:09:58|11.9933
18:09:59|11.9933
18:10:01|11.9933
18:10:01|11.9933
18:10:03|11.9933
18:10:05|11.9933
18:10:06|11.9933
18:10:07|11.9934
18:10:08|11.9934
18:10:09|11.9876
18:10:10|11.9876
18:10:10|11.9876
18:10:12|11.9876
18:10:13|11.9876
18:10:14|11.9954
18:10:14|11.9954
18:10:16|11.9954
18:10:17|11.984
18:10:19|11.984
18:10:19|11.984
18:10:21|11.984
18:10:22|11.984
18:10:23|11.9751
18:10:24|11.9752
18:10:26|11.9749
18:10:27|11.9749
18:10:28|11.9749
18:10:29|11.9749
18:10:30|11.9749
18:10:31|11.9749
18:10:32|11.9749
18:10:33|11.9749
18:10:34|11.9749
18:10:35|11.9749
18:10:36|11.9748
18:10:38|11.9747
18:10:39|11.976
18:10:39|11.976
18:10:41|11.976
18:10:41|11.9731
18:10:43|11.9731
18:10:43|11.9776
18:10:44|11.9776
18:10:46|11.9776
18:10:47|11.9776
18:10:47|11.9776
18:10:48|11.9776
18:10:49|11.9732
18:10:50|11.9794
18:10:51|11.9868
18:10:52|11.9876
18:10:54|11.9876
18:10:54|11.9918
18:10:56|11.9918
18:10:57|11.9927
18:10:57|11.9927
18:10:59|11.9927
18:10:59|11.9927
18:11:00|11.9927
18:11:01|11.9927
18:11:03|11.9968
18:11:04|11.9992
18:11:05|11.9992
18:11:06|11.9992
18:11:07|11.9961
18:11:08|11.9961
18:11:10|11.9961
18:11:11|11.9961
18:11:11|11.9961
18:11:12|11.9953
18:11:14|11.9953
18:11:14|11.9887
18:11:16|11.9887
18:11:17|11.9887
18:11:17|11.9809
18:11:19|11.9834
18:11:21|11.9834
18:11:22|11.9834
18:11:23|11.9834
18:11:25|11.9847
18:11:25|11.9847
18:11:26|11.9847
18:11:28|11.9847
18:11:29|11.985
18:11:29|11.9855
18:11:31|11.9855
18:11:31|11.9852
18:11:33|11.9852
18:11:34|11.9852
18:11:34|11.9852
18:11:36|11.9852
18:11:37|11.9868
18:11:38|11.9868
18:11:39|11.9868
18:11:40|11.9852
18:11:41|11.9852
18:11:42|11.9852
18:11:43|11.9852
18:11:44|11.9852
18:11:45|11.9865
18:11:46|11.9844
18:11:47|11.9869
18:11:48|11.9869
18:11:49|11.9869
18:11:50|11.9869
18:11:51|11.9968
18:11:52|11.9969
18:11:53|11.9972
18:11:54|11.9993
18:11:55|11.9993
18:11:56|11.9976
18:11:57|11.9976
18:11:58|11.9987
18:11:59|11.9987
18:12:00|11.9962
18:12:01|11.9962
18:12:02|11.999
18:12:03|11.9944
18:12:05|11.9906
18:12:06|11.9906
18:12:07|12.0006
18:12:08|12.0006
18:12:09|12.0006
18:12:10|12.0006
18:12:11|12.0012
18:12:12|12.0012
18:12:14|11.9993
18:12:15|11.9993
18:12:15|12.0032
18:12:17|12.0032
18:12:18|12.0032
18:12:19|12.009
18:12:21|12.0142
18:12:21|12.0142
18:12:22|12.0142
18:12:24|12.0166
18:12:24|12.0185
18:12:26|12.0186
18:12:27|12.0275
18:12:27|12.0275
18:12:28|12.0275
18:12:29|12.0275
18:12:30|12.0285
18:12:31|12.0285
18:12:33|12.0285
18:12:33|12.0303
18:12:35|12.03
18:12:35|12.03
18:12:37|12.0312
18:12:38|12.0312
18:12:39|12.0376
18:12:40|12.0391
18:12:41|12.039
18:12:43|12.0343
18:12:43|12.0343
18:12:45|12.0365
18:12:46|12.0365
18:12:47|12.0383
18:12:48|12.0383
18:12:48|12.0383
18:12:50|12.0383
18:12:50|12.0383
18:12:51|12.034
18:12:52|12.034
18:12:53|12.034
18:12:54|12.034
18:12:55|12.0283
18:12:56|12.0283
18:12:57|12.0242
18:12:58|12.0239
18:12:59|12.0239
18:13:00|12.0239
18:13:02|12.0248
18:13:04|12.0248
18:13:04|12.0244
18:13:05|12.0244
18:13:06|12.0237
18:13:07|12.0237
18:13:09|12.0237
18:13:10|12.0237
18:13:11|12.0237
18:13:13|12.0237
18:13:13|12.0237
18:13:14|12.0237
18:13:15|12.0237
18:13:16|12.0272
18:13:18|12.0272
18:13:19|12.0272
18:13:20|12.0272
18:13:22|12.0272
18:13:22|12.0286
18:13:24|12.0316
18:13:25|12.0316
18:13:26|12.0312
18:13:28|12.0312
18:13:28|12.0312
18:13:30|12.0312
18:13:31|12.0335
18:13:32|12.0335
18:13:33|12.0335
18:13:34|12.0335
18:13:35|12.0335
18:13:36|12.0335
18:13:37|12.0335
18:13:38|12.0335
18:13:39|12.0335
18:13:40|12.0376
18:13:41|12.0338
18:13:43|12.0338
18:13:43|12.0338
18:13:45|12.0338
18:13:45|12.0338
18:13:46|12.0338
18:13:47|12.0351
18:13:49|12.0288
18:13:50|12.0276
18:13:50|12.0276
18:13:52|12.0305
18:13:52|12.0305
18:13:53|12.0305
18:13:54|12.0305
18:13:55|12.0305
18:13:56|12.0305
18:13:57|12.0264
18:13:59|12.0264
18:14:00|12.0249
18:14:01|12.0249
18:14:02|12.0249
18:14:03|12.0288
18:14:04|12.0263
18:14:06|12.0263
18:14:06|12.0225
18:14:08|12.0225
18:14:09|12.0264
18:14:10|12.0266
18:14:11|12.0301
18:14:12|12.0335
18:14:13|12.0335
18:14:14|12.0335
18:14:15|12.0335
18:14:16|12.0343
18:14:17|12.0343
18:14:18|12.0343
18:14:19|12.0343
18:14:20|12.0305
18:14:22|12.0305
18:14:22|12.0305
18:14:24|12.0305
18:14:25|12.0305
18:14:26|12.027
18:14:27|12.027
18:14:28|12.027
18:14:29|12.0268
18:14:30|12.0268
18:14:31|12.0268
18:14:32|12.0329
18:14:33|12.0329
18:14:34|12.0329
18:14:35|12.0332
18:14:36|12.0332
18:14:37|12.0332
18:14:38|12.0332
18:14:39|12.0332
18:14:40|12.0332
18:14:42|12.0332
18:14:43|12.0368
18:14:44|12.0368
18:14:44|12.0368
18:14:46|12.0277
18:14:46|12.0313
18:14:47|12.0293
18:14:48|12.0317
18:14:50|12.0363
18:14:50|12.0363
18:14:51|12.0363
18:14:52|12.0319
18:14:54|12.0265
18:14:54|12.0266
18:14:55|12.0266
18:14:57|12.0265
18:14:57|12.0265
18:14:58|12.0257
18:15:00|12.0257
18:15:00|12.0257
18:15:01|12.0257
18:15:02|12.0257
18:15:03|12.0156
18:15:04|12.0143
18:15:05|12.0104
18:15:06|12.0046
18:15:08|12.0016
18:15:08|12.0081
18:15:10|12.0069
18:15:11|12.0107
18:15:12|12.0107
18:15:13|12.0112
18:15:13|12.0112
18:15:15|12.0242
18:15:17|12.0242
18:15:17|12.0288
18:15:18|12.0288
18:15:20|12.032
18:15:21|12.0291
18:15:22|12.0331
18:15:23|12.0393
18:15:23|12.0459
18:15:24|12.0459
18:15:26|12.0459
18:15:27|12.0459
18:15:28|12.0459
18:15:29|12.047
18:15:29|12.036
18:15:31|12.036
18:15:33|12.034
18:15:34|12.0378
18:15:34|12.0378
18:15:36|12.036
18:15:37|12.0359
18:15:38|12.0395
18:15:39|12.0395
18:15:40|12.0395
18:15:41|12.0395
18:15:42|12.0395
18:15:43|12.0395
18:15:44|12.0395
18:15:45|12.0395
18:15:46|12.0391
18:15:47|12.0387
18:15:48|12.0366
18:15:49|12.0366
18:15:50|12.0366
18:15:51|12.0366
18:15:52|12.0291
18:15:53|12.0242
18:15:55|12.0204
18:15:56|12.0168
18:15:56|12.007
18:15:57|12.0049
18:15:58|12.0035
18:15:59|12.0034
18:16:01|12.0034
18:16:01|12.0024
18:16:02|11.9978
18:16:03|11.995
18:16:05|11.991
18:16:05|11.9956
18:16:06|11.9956
18:16:07|11.9956
18:16:09|11.9875
18:16:10|11.987
18:16:11|11.9932
18:16:11|11.9932
18:16:12|11.9932
18:16:13|11.9932
18:16:14|11.9932
18:16:15|11.9932
18:16:16|12.0025
18:16:18|12.0025
18:16:18|12.0095
18:16:20|12.0095
18:16:20|12.0095
18:16:22|12.0005
18:16:23|12.0005
18:16:24|12.0005
18:16:25|12.0005
18:16:27|12.0005
18:16:28|11.9983
18:16:29|12.
18:16:30|11.9946
18:16:31|11.9937
18:16:32|11.9937
18:16:33|11.9937
18:16:33|11.9937
18:16:34|11.9937
18:16:36|11.9904
18:16:37|11.988
18:16:38|11.988
18:16:39|11.988
18:16:40|11.9866
18:16:40|11.9866
18:16:42|11.9866
18:16:43|11.9828
18:16:44|11.9828
18:16:45|11.9828
18:16:46|11.9828
18:16:46|11.9857
18:16:48|11.9857
18:16:48|11.9857
18:16:51|11.9857
18:16:51|11.9857
18:16:53|11.9824
18:16:54|11.9824
18:16:55|11.9778
18:16:55|11.9766
18:16:56|11.977
18:16:57|11.977
18:16:59|11.975
18:16:59|11.9729
18:17:00|11.9681
18:17:02|11.9725
18:17:03|11.9654
18:17:04|11.9668
18:17:05|11.9713
18:17:07|11.9715
18:17:08|11.964
18:17:09|11.9618
18:17:10|11.959
18:17:11|11.9615
18:17:12|11.959
18:17:13|11.9523
18:17:14|11.9523
18:17:15|11.9493
18:17:16|11.9531
18:17:18|11.9575
18:17:18|11.951
18:17:19|11.9557
18:17:21|11.9557
18:17:21|11.9524
18:17:23|11.9524
18:17:25|11.9458
18:17:26|11.9511
18:17:26|11.9511
18:17:27|11.9512
18:17:29|11.9512
18:17:29|11.9467
18:17:30|11.9525
18:17:32|11.9515
18:17:33|11.9515
18:17:34|11.954
18:17:34|11.954
18:17:36|11.954
18:17:36|11.951
18:17:38|11.951
18:17:38|11.951
18:17:40|11.9533
18:17:40|11.9533
18:17:42|11.9533
18:17:43|11.951
18:17:44|11.951
18:17:44|11.9472
18:17:46|11.9482
18:17:47|11.9482
18:17:48|11.9482
18:17:49|11.9472
18:17:49|11.9472
18:17:50|11.9472
18:17:52|11.9451
18:17:53|11.9401
18:17:54|11.9341
18:17:55|11.9367
18:17:57|11.9343
18:17:58|11.9379
18:17:58|11.9379
18:17:59|11.9379
18:18:01|11.9379
18:18:01|11.9379
18:18:02|11.9362
18:18:04|11.9362
18:18:05|11.9419
18:18:06|11.9419
18:18:06|11.9419
18:18:08|11.9419
18:18:08|11.937
18:18:10|11.9419
18:18:11|11.9419
18:18:12|11.9419
18:18:13|11.9419
18:18:14|11.9419
18:18:15|11.9412
18:18:16|11.9483
18:18:17|11.9515
18:18:17|11.9515
18:18:19|11.9515
18:18:20|11.952
18:18:21|11.952
18:18:22|11.9512
18:18:24|11.9536
18:18:25|11.9536
18:18:25|11.957
18:18:28|11.9563
18:18:29|11.9564
18:18:29|11.9564
18:18:31|11.9564
18:18:32|11.9581
18:18:32|11.9581
18:18:34|11.9581
18:18:35|11.9599
18:18:36|11.9599
18:18:36|11.9647
18:18:37|11.9647
18:18:39|11.9659
18:18:39|11.9732
18:18:40|11.9741
18:18:41|11.975
18:18:43|11.9797
18:18:44|11.9797
18:18:46|11.9874
18:18:46|11.9874
18:18:48|11.9855
18:18:48|11.9855
18:18:50|11.9776
18:18:51|11.9776
18:18:52|11.988
18:18:52|11.988
18:18:54|11.9891
18:18:55|11.9933
18:18:56|11.9933
18:18:57|11.9967
18:18:57|11.9972
18:18:59|11.9972
18:19:00|12.0124
18:19:01|12.0175
18:19:02|12.0216
18:19:02|12.0216
18:19:03|12.0185
18:19:04|12.0167
18:19:05|12.0215
18:19:06|12.012
18:19:08|12.012
18:19:09|12.014
18:19:10|12.0136
18:19:11|12.0136
18:19:13|12.0122
18:19:14|12.0005
18:19:16|12.0005
18:19:17|11.9969
18:19:18|11.9969
18:19:19|11.9969
18:19:20|11.9984
18:19:21|11.9931
18:19:22|11.9931
18:19:23|11.9976
18:19:25|11.9976
18:19:25|11.9976
18:19:27|12.0082
18:19:27|12.0272
18:19:28|12.0185
18:19:30|12.0185
18:19:30|12.0185
18:19:32|12.0152
18:19:33|12.0152
18:19:34|12.0152
18:19:35|12.0152
18:19:36|12.0152
18:19:37|12.0148
18:19:38|12.015
18:19:40|12.0263
18:19:40|12.0263
18:19:42|12.0284
18:19:42|12.0277
18:19:44|12.0247
18:19:45|12.0243
18:19:45|12.0243
18:19:47|12.0281
18:19:48|12.0296
18:19:49|12.0296
18:19:50|12.0296
18:19:51|12.0348
18:19:52|12.0348
18:19:53|12.0348
18:19:53|12.0404
18:19:55|12.0404
18:19:56|12.0353
18:19:57|12.0349
18:19:58|12.0397
18:19:59|12.0485
18:20:00|12.0457
18:20:01|12.0537
18:20:02|12.0586
18:20:03|12.0575
18:20:04|12.0575
18:20:05|12.0617
18:20:07|12.0695
18:20:07|12.0544
18:20:09|12.0544
18:20:09|12.0544
18:20:10|12.0544
18:20:12|12.0544
18:20:13|12.062
18:20:14|12.0577
18:20:16|12.0632
18:20:17|12.0631
18:20:18|12.0631
18:20:19|12.0631
18:20:20|12.063
18:20:21|12.0651
18:20:21|12.0652
18:20:22|12.0652
18:20:23|12.0595
18:20:25|12.0554
18:20:27|12.0554
18:20:27|12.0596
18:20:28|12.0596
18:20:29|12.0596
18:20:30|12.0596
18:20:31|12.061
18:20:32|12.0635
18:20:34|12.0635
18:20:34|12.062
18:20:36|12.0598
18:20:37|12.0532
18:20:38|12.0532
18:20:39|12.0448
18:20:40|12.0417
18:20:41|12.0431
18:20:42|12.0462
18:20:43|12.05
18:20:43|12.0555
18:20:46|12.0576
18:20:47|12.0576
18:20:47|12.0575
18:20:48|12.0575
18:20:50|12.0575
18:20:50|12.0533
18:20:51|12.0533
18:20:53|12.0472
18:20:54|12.0472
18:20:54|12.0473
18:20:55|12.0609
18:20:56|12.0609
18:20:57|12.0525
18:20:58|12.0525
18:20:59|12.0525
18:21:00|12.05
18:21:02|12.05
18:21:02|12.0519
18:21:04|12.0463
18:21:04|12.0452
18:21:05|12.0432
18:21:07|12.0385
18:21:08|12.0352
18:21:09|12.0321
18:21:09|12.0312
18:21:11|12.0259
18:21:12|12.0224
18:21:13|12.0142
18:21:14|12.0195
18:21:15|12.0197
18:21:17|12.0197
18:21:17|12.0166
18:21:18|12.0337
18:21:20|12.0262
18:21:20|12.0262
18:21:22|12.0193
18:21:23|12.0112
18:21:24|12.0112
18:21:25|12.0208
18:21:26|12.0061
18:21:28|12.0134
18:21:29|12.006
18:21:30|12.006
18:21:31|12.0046
18:21:32|12.0066
18:21:33|12.0071
18:21:34|12.0071
18:21:35|12.0071
18:21:36|12.0139
18:21:38|12.0163
18:21:39|12.0197
18:21:40|12.0221
18:21:41|12.022
18:21:42|12.022
18:21:42|12.022
18:21:44|12.0244
18:21:44|12.0244
18:21:45|12.0244
18:21:46|12.0244
18:21:48|12.0244
18:21:48|12.0244
18:21:49|12.0238
18:21:51|12.0279
18:21:52|12.0279
18:21:52|12.0279
18:21:54|12.0279
18:21:55|12.0279
18:21:56|12.0279
18:21:58|12.0302
18:21:58|12.0302
18:21:59|12.0327
18:22:00|12.0303
18:22:01|12.0303
18:22:02|12.0303
18:22:04|12.0303
18:22:04|12.0299
18:22:06|12.0322
18:22:06|12.0322
18:22:08|12.0322
18:22:09|12.0322
18:22:09|12.0299
18:22:11|12.0191
18:22:11|12.0231
18:22:13|12.0231
18:22:14|12.0231
18:22:16|12.0231
18:22:16|12.0231
18:22:17|12.031
18:22:18|12.0311
18:22:20|12.027
18:22:21|12.0279
18:22:22|12.0279
18:22:23|12.0314
18:22:23|12.0314
18:22:24|12.0314
18:22:25|12.023
18:22:27|12.023
18:22:28|12.023
18:22:29|12.0233
18:22:29|12.0233
18:22:31|12.0233
18:22:32|12.0233
18:22:34|12.0233
18:22:35|12.016
18:22:36|12.016
18:22:37|12.0096
18:22:38|12.0096
18:22:39|12.0098
18:22:40|12.0096
18:22:40|12.0089
18:22:41|12.0103
18:22:43|12.0053
18:22:44|12.
18:22:44|12.
18:22:46|12.0005
18:22:47|12.0045
18:22:48|12.0045
18:22:49|12.0045
18:22:50|12.0045
18:22:51|12.0102
18:22:52|12.0102
18:22:53|12.0102
18:22:54|12.0102
18:22:55|12.0102
18:22:56|12.0102
18:22:57|12.0071
18:22:59|12.0071
18:23:00|12.0071
18:23:01|12.0071
18:23:01|12.0071
18:23:03|12.0071
18:23:03|12.0071
18:23:05|12.0071
18:23:05|12.0071
18:23:06|12.0071
18:23:07|12.0071
18:23:09|11.996
18:23:10|11.996
18:23:10|11.9934
18:23:11|11.9893
18:23:12|11.9843
18:23:14|11.9843
18:23:15|11.9801
18:23:15|11.9892
18:23:16|11.9892
18:23:18|11.99
18:23:18|11.9836
18:23:20|11.9836
18:23:21|11.987
18:23:22|11.987
18:23:23|11.987
18:23:24|11.987
18:23:25|11.987
18:23:26|11.9838
18:23:27|11.9838
18:23:28|11.9823
18:23:29|11.9822
18:23:30|11.9822
18:23:32|11.9822
18:23:33|11.9822
18:23:34|11.9822
18:23:35|11.9833
18:23:35|11.9833
18:23:37|11.9833
18:23:38|11.9823
18:23:39|11.9821
18:23:40|11.9791
18:23:41|11.9791
18:23:42|11.9791
18:23:42|11.9726
18:23:43|11.9672
18:23:45|11.9672
18:23:46|11.9701
18:23:47|11.9701
18:23:48|11.965
18:23:49|11.9676
18:23:50|11.9654
18:23:51|11.9654
18:23:52|11.9675
18:23:53|11.9675
18:23:54|11.9655
18:23:55|11.9655
18:23:56|11.9698
18:23:57|11.9698
18:23:59|11.9698
18:23:59|11.9698
18:24:00|11.9703
18:24:01|11.9791
18:24:03|11.9808
18:24:04|11.9811
18:24:04|11.9763
18:24:06|11.9763
18:24:06|11.9763
18:24:07|11.9763
18:24:08|11.9763
18:24:10|11.9763
18:24:11|11.9763
18:24:12|11.9795
18:24:13|11.9795
18:24:13|11.9901
18:24:15|11.9901
18:24:16|11.9862
18:24:18|11.9862
18:24:18|11.9862
18:24:20|11.9862
18:24:21|11.9875
18:24:22|11.9875
18:24:23|11.9999
18:24:24|11.9892
18:24:25|11.9892
18:24:26|11.9992
18:24:27|11.9992
18:24:28|11.9992
18:24:29|11.9992
18:24:30|11.9992
18:24:31|11.9992
18:24:33|11.9825
18:24:33|11.9825
18:24:34|11.9863
18:24:36|11.9862
18:24:36|11.9974
18:24:37|11.9847
18:24:38|11.9847
18:24:40|11.9847
18:24:41|11.9847
18:24:42|11.9829
18:24:43|11.9829
18:24:44|11.9867
18:24:45|11.9867
18:24:46|11.9824
18:24:47|11.9824
18:24:48|11.9932
18:24:49|11.9932
18:24:50|11.9932
18:24:51|11.9888
18:24:52|11.988
18:24:53|11.988
18:24:55|11.988
18:24:56|11.988
18:24:57|11.988
18:24:58|11.9935
18:24:58|11.9935
18:25:00|11.9935
18:25:01|11.9935
18:25:02|11.9935
18:25:03|11.9935
18:25:04|11.9998
18:25:06|11.9998
18:25:06|11.9998
18:25:07|11.9998
18:25:08|11.9998
18:25:09|11.9993
18:25:10|12.0018
18:25:11|12.0018
18:25:13|12.0018
18:25:13|12.008
18:25:14|12.008
18:25:16|12.0068
18:25:16|12.0068
18:25:17|12.0042
18:25:19|12.0064
18:25:20|12.0064
18:25:22|12.0081
18:25:23|12.0071
18:25:24|12.0048
18:25:25|12.0048
18:25:27|12.0048
18:25:28|12.0048
18:25:29|12.0075
18:25:30|12.0075
18:25:31|12.0093
18:25:32|12.0098
18:25:33|12.0098
18:25:34|12.0098
18:25:35|12.0075
18:25:36|12.0075
18:25:37|12.0075
18:25:38|12.0075
18:25:39|12.0075
18:25:40|11.9901
18:25:41|11.9922
18:25:42|11.9922
18:25:43|11.9922
18:25:44|11.981
18:25:45|11.981
18:25:46|11.981
18:25:47|11.981
18:25:49|11.9872
18:25:49|11.9855
18:25:50|11.9855
18:25:51|11.9855
18:25:52|11.9906
18:25:54|11.9906
18:25:55|11.9906
18:25:56|11.9901
18:25:57|11.9855
18:25:58|11.9855
18:25:59|11.9855
18:26:00|11.9855
18:26:01|11.9855
18:26:02|11.9855
18:26:03|11.9741
18:26:04|11.969
18:26:05|11.969
18:26:06|11.969
18:26:07|11.9772
18:26:08|11.978
18:26:09|11.9839
18:26:10|11.9839
18:26:11|11.9839
18:26:12|11.9839
18:26:13|11.9839
18:26:14|11.9839
18:26:15|11.9839
18:26:16|11.9786
18:26:17|11.978
18:26:18|11.9776
18:26:19|11.9774
18:26:20|11.9774
18:26:21|11.9774
18:26:22|11.9732
18:26:23|11.9708
18:26:24|11.9708
18:26:25|11.9708
18:26:26|11.9708
18:26:28|11.9708
18:26:28|11.9708
18:26:29|11.9708
18:26:31|11.9708
18:26:32|11.9708
18:26:33|11.9708
18:26:34|11.969
18:26:35|11.9647
18:26:36|11.9675
18:26:37|11.9675
18:26:37|11.9675
18:26:39|11.9795
18:26:40|11.9808
18:26:41|11.9808
18:26:42|11.9842
18:26:43|11.99
18:26:45|11.99
18:26:45|11.99
18:26:47|11.99
18:26:48|11.99
18:26:49|11.99
18:26:50|11.9922
18:26:51|11.9922
18:26:52|11.9855
18:26:53|11.9855
18:26:53|11.9855
18:26:54|11.99
18:26:56|11.99
18:26:56|11.99
18:26:57|11.9932
18:26:59|11.9932
18:27:00|11.9932
18:27:00|11.9932
18:27:02|11.9932
18:27:03|11.9923
18:27:04|11.9923
18:27:05|11.9923
18:27:06|11.9957
18:27:06|11.9957
18:27:08|11.9957
18:27:09|11.9957
18:27:10|11.9978
18:27:11|11.9978
18:27:11|11.9978
18:27:13|11.9978
18:27:14|12.0036
18:27:15|12.0001
18:27:16|12.0001
18:27:17|11.9934
18:27:18|11.9934
18:27:19|11.9917
18:27:20|11.9917
18:27:21|11.9912
18:27:21|11.9856
18:27:23|11.9786
18:27:24|11.9786
18:27:24|11.9823
18:27:26|11.9823
18:27:27|11.9864
18:27:28|11.9864
18:27:28|11.9864
18:27:30|11.9955
18:27:30|11.9955
18:27:33|11.9955
18:27:34|11.9955
18:27:35|11.9955
18:27:36|11.9955
18:27:37|11.9955
18:27:38|11.9955
18:27:39|11.9955
18:27:40|12.
18:27:41|12.0042
18:27:42|12.0042
18:27:43|12.0042
18:27:44|12.0106
18:27:45|12.0106
18:27:46|12.0145
18:27:47|12.0187
18:27:48|12.0188
18:27:49|12.0237
18:27:50|12.0203
18:27:51|12.0203
18:27:52|12.0203
18:27:53|12.0203
18:27:54|12.0179
18:27:56|12.0179
18:27:56|12.0064
18:27:58|12.0064
18:27:59|12.0064
18:28:00|12.0066
18:28:01|12.0066
18:28:02|12.0066
18:28:04|12.0066
18:28:04|12.0066
18:28:05|12.0032
18:28:06|12.0035
18:28:07|12.0066
18:28:08|12.0066
18:28:10|12.0116
18:28:11|12.0116
18:28:12|12.0116
18:28:12|12.0104
18:28:13|12.0104
18:28:14|12.0104
18:28:15|12.0104
18:28:17|12.0104
18:28:18|12.0054
18:28:18|12.0054
18:28:19|12.0054
18:28:20|12.0054
18:28:21|12.0107
18:28:23|12.0107
18:28:23|12.0107
18:28:25|12.0159
18:28:25|12.0159
18:28:27|12.0159
18:28:27|12.0159
18:28:29|12.0159
18:28:30|12.0159
18:28:31|12.0159
18:28:31|12.0159
18:28:33|12.0159
18:28:34|12.0159
18:28:34|12.0233
18:28:35|12.0153
18:28:37|12.0152
18:28:39|12.0152
18:28:40|12.0152
18:28:41|12.0152
18:28:41|12.0152
18:28:42|12.0152
18:28:43|12.0152
18:28:45|12.0152
18:28:45|12.0182
18:28:47|12.0182
18:28:48|12.0182
18:28:49|12.0182
18:28:50|12.0182
18:28:51|12.0182
18:28:52|12.0182
18:28:54|12.014
18:28:55|12.014
18:28:56|12.0145
18:28:58|12.0145
18:28:59|12.0145
18:29:00|12.0188
18:29:01|12.014
18:29:02|12.014
18:29:03|12.014
18:29:05|12.0159
18:29:06|12.0159
18:29:06|12.011
18:29:08|12.011
18:29:09|12.011
18:29:11|12.011
18:29:11|12.011
18:29:12|12.011
18:29:13|12.011
18:29:14|12.011
18:29:15|12.011
18:29:17|12.0093
18:29:18|12.0093
18:29:19|12.001
18:29:19|12.001
18:29:20|12.0047
18:29:22|12.
18:29:24|12.
18:29:25|12.0058
18:29:26|12.0058
18:29:27|12.0058
18:29:27|12.0058
18:29:28|12.0058
18:29:29|12.0058
18:29:31|12.0058
18:29:31|12.0058
18:29:32|12.0058
18:29:34|12.0222
18:29:34|12.0222
18:29:36|12.0222
18:29:38|12.0444
18:29:40|12.0478
18:29:40|12.0363
18:29:42|12.0363
18:29:42|12.0363
18:29:43|12.0301
18:29:45|12.0402
18:29:46|12.0402
18:29:46|12.0361
18:29:48|12.0361
18:29:49|12.0361
18:29:49|12.0352
18:29:50|12.0308
18:29:51|12.0308
18:29:53|12.0331
18:29:54|12.0424
18:29:55|12.0424
18:29:56|12.0424
18:29:57|12.0424
18:29:58|12.0424
18:30:00|12.0424
18:30:01|12.0424
18:30:02|12.0424
18:30:02|12.0424
18:30:03|12.0408
18:30:05|12.0331
18:30:05|12.0356
18:30:07|12.0356
18:30:07|12.0356
18:30:08|12.0356
18:30:09|12.0356
18:30:11|12.0325
18:30:11|12.0245
18:30:12|12.0245
18:30:13|12.0245
18:30:15|12.0245
18:30:16|12.0251
18:30:16|12.0181
18:30:17|12.0181
18:30:18|12.0181
18:30:20|12.0181
18:30:20|12.0258
18:30:21|12.0258
18:30:22|12.0258
18:30:23|12.0258
18:30:25|12.0258
18:30:26|12.0258
18:30:27|12.0258
18:30:28|12.0258
18:30:29|12.0233
18:30:31|12.015
18:30:32|12.0156
18:30:33|12.0248
18:30:34|12.0271
18:30:34|12.0271
18:30:36|12.0282
18:30:37|12.0282
18:30:38|12.0282
18:30:40|12.0282
18:30:41|12.0282
18:30:43|12.0282
18:30:44|12.0282
18:30:46|12.0282
18:30:46|12.0231
18:30:47|12.0144
18:30:48|12.0144
18:30:49|12.0144
18:30:51|12.0144
18:30:51|12.0144
18:30:53|12.0188
18:30:53|12.0247
18:30:55|12.0247
18:30:55|12.0259
18:30:56|12.0259
18:30:58|12.019
18:30:58|12.019
18:31:00|12.019
18:31:00|12.019
18:31:02|12.019
18:31:03|12.0179
18:31:03|12.0179
18:31:04|12.0179
18:31:06|12.0179
18:31:06|12.0179
18:31:07|12.0179
18:31:08|12.0179
18:31:09|12.0179
18:31:11|12.0179
18:31:12|12.0235
18:31:13|12.0235
18:31:14|12.0235
18:31:15|12.0235
18:31:15|12.0235
18:31:17|12.0235
18:31:17|12.0259
18:31:19|12.0259
18:31:20|12.0202
18:31:20|12.0179
18:31:22|12.0179
18:31:23|12.0179
18:31:23|12.0179
18:31:25|12.0179
18:31:26|12.0179
18:31:27|12.0179
18:31:28|12.0179
18:31:29|12.0179
18:31:30|12.0179
18:31:31|12.0179
18:31:32|12.0179
18:31:33|12.0179
18:31:34|12.0211
18:31:35|12.0211
18:31:37|12.0254
18:31:38|12.0254
18:31:39|12.0254
18:31:40|12.0257
18:31:41|12.0257
18:31:42|12.0257
18:31:43|12.0257
18:31:44|12.0257
18:31:45|12.0257
18:31:46|12.0257
18:31:47|12.0257
18:31:48|12.0257
18:31:49|12.0257
18:31:50|12.0289
18:31:51|12.0289
18:31:52|12.019
18:31:54|12.019
18:31:54|12.0257
18:31:56|12.0257
18:31:57|12.0257
18:31:58|12.0267
18:31:59|12.0267
18:32:00|12.0267
18:32:01|12.0235
18:32:02|12.0235
18:32:03|12.0235
18:32:04|12.0235
18:32:05|12.0235
18:32:06|12.0308
18:32:07|12.0308
18:32:08|12.0308
18:32:09|12.0308
18:32:11|12.0308
18:32:12|12.0308
18:32:12|12.0308
18:32:13|12.0308
18:32:15|12.0308
18:32:15|12.0349
18:32:16|12.035
18:32:18|12.035
18:32:18|12.0274
18:32:20|12.0196
18:32:21|12.0196
18:32:21|12.0196
18:32:23|12.0191
18:32:23|12.0191
18:32:24|12.0191
18:32:26|12.0191
18:32:27|12.0191
18:32:29|12.0273
18:32:29|12.0273
18:32:30|12.0273
18:32:32|12.0273
18:32:33|12.0253
18:32:34|12.0253
18:32:34|12.0253
18:32:36|12.0253
18:32:37|12.0253
18:32:38|12.0253
18:32:40|12.0267
18:32:41|12.0199
18:32:41|12.0199
18:32:43|12.0199
18:32:43|12.0199
18:32:45|12.0199
18:32:46|12.0245
18:32:46|12.0239
18:32:47|12.0239
18:32:49|12.0239
18:32:50|12.0239
18:32:50|12.0159
18:32:52|12.02
18:32:53|12.021
18:32:53|12.0182
18:32:55|12.0204
18:32:56|12.0207
18:32:56|12.0206
18:32:57|12.0206
18:32:58|12.0206
18:32:59|12.0206
18:33:01|12.0206
18:33:01|12.0124
18:33:02|12.0156
18:33:03|12.0124
18:33:04|12.0124
18:33:05|12.0154
18:33:06|12.0194
18:33:07|12.0194
18:33:08|12.0194
18:33:09|12.0194
18:33:10|12.0167
18:33:11|12.0165
18:33:13|12.0135
18:33:13|12.0135
18:33:14|12.0071
18:33:15|12.0401
18:33:16|12.0401
18:33:17|12.0401
18:33:18|12.0655
18:33:20|12.0649
18:33:21|12.0649
18:33:22|12.0665
18:33:22|12.0759
18:33:23|12.0771
18:33:24|12.08
18:33:25|12.0805
18:33:27|12.0834
18:33:27|12.0854
18:33:29|12.0839
18:33:30|12.0845
18:33:31|12.0853
18:33:32|12.0851
18:33:33|12.0851
18:33:34|12.0851
18:33:35|12.0851
18:33:36|12.0851
18:33:37|12.0872
18:33:38|12.0872
18:33:40|12.0872
18:33:40|12.0872
18:33:42|12.0872
18:33:43|12.0884
18:33:44|12.0887
18:33:45|12.0887
18:33:46|12.0872
18:33:47|12.0872
18:33:48|12.0872
18:33:49|12.0872
18:33:50|12.0888
18:33:51|12.0872
18:33:52|12.0814
18:33:54|12.0673
18:33:55|12.0773
18:33:55|12.0773
18:33:56|12.0845
18:33:57|12.0845
18:33:58|12.0854
18:33:59|12.076
18:34:01|12.076
18:34:01|12.0662
18:34:03|12.0662
18:34:05|12.0662
18:34:06|12.0662
18:34:07|12.0668
18:34:09|12.0668
18:34:10|12.0609
18:34:10|12.0613
18:34:11|12.0544
18:34:13|12.0598
18:34:13|12.0634
18:34:14|12.0634
18:34:16|12.0634
18:34:17|12.0634
18:34:17|12.0634
18:34:19|12.0685
18:34:20|12.0687
18:34:21|12.0687
18:34:22|12.0687
18:34:23|12.0687
18:34:24|12.0681
18:34:25|12.0689
18:34:26|12.0689
18:34:27|12.0689
18:34:28|12.0732
18:34:29|12.0732
18:34:30|12.0732
18:34:31|12.0732
18:34:32|12.0732
18:34:33|12.0832
18:34:34|12.0832
18:34:35|12.0836
18:34:36|12.0836
18:34:37|12.0836
18:34:38|12.0836
18:34:39|12.0811
18:34:40|12.0811
18:34:41|12.0811
18:34:43|12.0811
18:34:44|12.0798
18:34:45|12.0798
18:34:47|12.0798
18:34:48|12.0798
18:34:49|12.0798
18:34:50|12.0798
18:34:50|12.0798
18:34:52|12.0758
18:34:53|12.0778
18:34:54|12.0778
18:34:55|12.0778
18:34:56|12.0778
18:34:57|12.0778
18:34:58|12.0778
18:34:59|12.0778
18:35:00|12.081
18:35:01|12.081
18:35:02|12.081
18:35:03|12.081
18:35:04|12.0798
18:35:06|12.0798
18:35:07|12.0798
18:35:08|12.0798
18:35:09|12.0784
18:35:10|12.0784
18:35:11|12.0784
18:35:12|12.0807
18:35:13|12.0807
18:35:14|12.0811
18:35:15|12.0811
18:35:16|12.0811
18:35:17|12.0811
18:35:17|12.0809
18:35:18|12.08
18:35:19|12.0819
18:35:21|12.0864
18:35:22|12.0846
18:35:23|12.0922
18:35:24|12.0922
18:35:25|12.0929
18:35:26|12.0936
18:35:27|12.0936
18:35:28|12.0936
18:35:29|12.0936
18:35:30|12.0936
18:35:30|12.0926
18:35:32|12.0926
18:35:33|12.0926
18:35:34|12.1
18:35:35|12.1
18:35:36|12.0831
18:35:37|12.0831
18:35:37|12.0799
18:35:39|12.0799
18:35:41|12.0799
18:35:42|12.0747
18:35:43|12.0859
18:35:44|12.0903
18:35:46|12.0903
18:35:46|12.0903
18:35:48|12.0937
18:35:49|12.085
18:35:50|12.0843
18:35:51|12.0886
18:35:51|12.0886
18:35:53|12.0886
18:35:54|12.0815
18:35:55|12.0838
18:35:57|12.0838
18:35:57|12.0846
18:35:59|12.0846
18:36:00|12.0763
18:36:00|12.0778
18:36:02|12.0778
18:36:03|12.0743
18:36:03|12.0743
18:36:04|12.0743
18:36:05|12.0788
18:36:07|12.0932
18:36:08|12.0948
18:36:09|12.0974
18:36:09|12.0974
18:36:11|12.12
18:36:11|12.1099
18:36:12|12.1068
18:36:14|12.1017
18:36:14|12.1011
18:36:15|12.1011
18:36:17|12.1062
18:36:18|12.1062
18:36:18|12.1017
18:36:19|12.1017
18:36:20|12.1001
18:36:22|12.1001
18:36:23|12.1001
18:36:24|12.1001
18:36:24|12.0971
18:36:26|12.0971
18:36:26|12.0988
18:36:28|12.0954
18:36:29|12.0954
18:36:30|12.0954
18:36:31|12.0988
18:36:32|12.0988
18:36:33|12.0988
18:36:34|12.103
18:36:35|12.101
18:36:36|12.1061
18:36:37|12.1075
18:36:38|12.1048
18:36:39|12.1048
18:36:40|12.1048
18:36:42|12.1048
18:36:43|12.1048
18:36:44|12.1185
18:36:45|12.1148
18:36:46|12.1148
18:36:47|12.1329
18:36:48|12.132
18:36:50|12.1312
18:36:51|12.1361
18:36:51|12.1367
18:36:52|12.1364
18:36:53|12.1364
18:36:54|12.1364
18:36:55|12.1302
18:36:56|12.1302
18:36:57|12.1326
18:36:59|12.1212
18:37:00|12.1212
18:37:01|12.1212
18:37:01|12.1249
18:37:03|12.1249
18:37:03|12.1249
18:37:05|12.1249
18:37:05|12.1236
18:37:07|12.1236
18:37:08|12.1236
18:37:08|12.1157
18:37:10|12.1157
18:37:10|12.1157
18:37:11|12.1157
18:37:13|12.1176
18:37:14|12.1176
18:37:14|12.1176
18:37:15|12.1176
18:37:17|12.1199
18:37:17|12.1192
18:37:18|12.1192
18:37:20|12.1192
18:37:20|12.1192
18:37:21|12.1169
18:37:23|12.1169
18:37:24|12.1169
18:37:25|12.1122
18:37:25|12.1122
18:37:26|12.1119
18:37:27|12.1139
18:37:28|12.1164
18:37:29|12.1127
18:37:31|12.1029
18:37:32|12.1029
18:37:33|12.1029
18:37:35|12.1078
18:37:36|12.1055
18:37:37|12.1055
18:37:39|12.1029
18:37:39|12.1139
18:37:41|12.115
18:37:42|12.115
18:37:43|12.115
18:37:44|12.115
18:37:45|12.115
18:37:46|12.115
18:37:47|12.115
18:37:48|12.1278
18:37:49|12.1278
18:37:50|12.1278
18:37:52|12.1278
18:37:52|12.1278
18:37:54|12.1319
18:37:54|12.1499
18:37:56|12.1499
18:37:57|12.1499
18:37:58|12.1394
18:37:58|12.1394
18:37:59|12.1521
18:38:01|12.147
18:38:01|12.147
18:38:03|12.147
18:38:04|12.1407
18:38:05|12.15
18:38:06|12.1516
18:38:06|12.1518
18:38:08|12.165
18:38:09|12.1559
18:38:10|12.1594
18:38:11|12.1598
18:38:12|12.1611
18:38:13|12.1611
18:38:14|12.1611
18:38:15|12.1628
18:38:16|12.1646
18:38:17|12.1501
18:38:18|12.1422
18:38:19|12.1381
18:38:20|12.1382
18:38:21|12.1459
18:38:22|12.1343
18:38:23|12.1358
18:38:25|12.1358
18:38:25|12.1358
18:38:27|12.1358
18:38:27|12.1346
18:38:28|12.1301
18:38:30|12.1251
18:38:30|12.1276
18:38:32|12.1377
18:38:33|12.1334
18:38:34|12.1197
18:38:36|12.1225
18:38:36|12.1185
18:38:37|12.1185
18:38:39|12.121
18:38:40|12.13
18:38:40|12.1217
18:38:42|12.1217
18:38:43|12.1218
18:38:44|12.1217
18:38:45|12.1234
18:38:46|12.1234
18:38:47|12.1234
18:38:48|12.1172
18:38:49|12.115
18:38:50|12.115
18:38:51|12.115
18:38:52|12.115
18:38:53|12.115
18:38:54|12.115
18:38:55|12.115
18:38:56|12.115
18:38:57|12.115
18:38:58|12.1166
18:38:59|12.1131
18:39:00|12.1208
18:39:01|12.1208
18:39:02|12.1208
18:39:03|12.1208
18:39:04|12.1166
18:39:05|12.1122
18:39:06|12.1075
18:39:07|12.1025
18:39:08|12.1052
18:39:09|12.1068
18:39:10|12.1068
18:39:11|12.1068
18:39:12|12.115
18:39:13|12.1146
18:39:14|12.1146
18:39:16|12.1144
18:39:16|12.1144
18:39:18|12.1128
18:39:18|12.1128
18:39:19|12.1108
18:39:21|12.1108
18:39:22|12.1108
18:39:22|12.1108
18:39:23|12.1108
18:39:24|12.1165
18:39:26|12.1165
18:39:27|12.1165
18:39:28|12.1165
18:39:28|12.1165
18:39:30|12.1195
18:39:30|12.1195
18:39:32|12.1199
18:39:33|12.1199
18:39:33|12.1227
18:39:35|12.1207
18:39:36|12.1207
18:39:37|12.1207
18:39:39|12.1207
18:39:39|12.1207
18:39:40|12.1311
18:39:42|12.1311
18:39:43|12.1311
18:39:44|12.1311
18:39:45|12.1312
18:39:46|12.1312
18:39:47|12.1362
18:39:48|12.1362
18:39:49|12.1362
18:39:50|12.1367
18:39:51|12.1367
18:39:52|12.1428
18:39:53|12.1291
18:39:54|12.1374
18:39:55|12.1375
18:39:56|12.1375
18:39:57|12.1375
18:39:58|12.1375
18:39:59|12.1458
18:40:00|12.1458
18:40:01|12.1504
18:40:02|12.1504
18:40:03|12.1514
18:40:05|12.1527
18:40:06|12.1569
18:40:07|12.15
18:40:07|12.15
18:40:08|12.158
18:40:09|12.1569
18:40:11|12.1569
18:40:12|12.1642
18:40:12|12.1593
18:40:13|12.158
18:40:15|12.1506
18:40:15|12.1506
18:40:17|12.1506
18:40:19|12.1506
18:40:19|12.1506
18:40:20|12.1506
18:40:21|12.1506
18:40:22|12.1501
18:40:24|12.1555
18:40:24|12.1382
18:40:25|12.1382
18:40:26|12.1382
18:40:27|12.1409
18:40:28|12.1409
18:40:29|12.1409
18:40:30|12.1401
18:40:31|12.1401
18:40:32|12.1304
18:40:34|12.1414
18:40:35|12.1359
18:40:36|12.1359
18:40:37|12.1331
18:40:38|12.13
18:40:39|12.1451
18:40:41|12.1485
18:40:41|12.1611
18:40:42|12.1611
18:40:44|12.1555
18:40:44|12.1552
18:40:46|12.1507
18:40:47|12.148
18:40:48|12.1532
18:40:49|12.1532
18:40:50|12.1532
18:40:52|12.1532
18:40:53|12.158
18:40:54|12.1599
18:40:55|12.1526
18:40:55|12.1504
18:40:56|12.1525
18:40:58|12.1538
18:40:59|12.1455
18:41:00|12.1446
18:41:00|12.1381
18:41:02|12.1381
18:41:02|12.1402
18:41:04|12.1402
18:41:05|12.1402
18:41:06|12.1469
18:41:07|12.1469
18:41:07|12.1479
18:41:09|12.144
18:41:10|12.1506
18:41:11|12.1523
18:41:11|12.1612
18:41:13|12.1612
18:41:14|12.1612
18:41:15|12.1647
18:41:17|12.1608
18:41:18|12.1677
18:41:18|12.1643
18:41:20|12.1643
18:41:21|12.1652
18:41:22|12.1616
18:41:22|12.1616
18:41:24|12.1616
18:41:25|12.1648
18:41:26|12.166
18:41:26|12.1619
18:41:27|12.1658
18:41:29|12.1653
18:41:30|12.1629
18:41:31|12.1671
18:41:32|12.1671
18:41:33|12.176
18:41:35|12.1702
18:41:36|12.1845
18:41:38|12.1838
18:41:39|12.1832
18:41:40|12.1812
18:41:41|12.1757
18:41:42|12.1835
18:41:42|12.1822
18:41:44|12.1875
18:41:45|12.1871
18:41:46|12.1823
18:41:47|12.1785
18:41:49|12.1835
18:41:50|12.181
18:41:50|12.181
18:41:51|12.1871
18:41:53|12.1856
18:41:54|12.1772
18:41:55|12.1748
18:41:56|12.1883
18:41:57|12.1875
18:41:58|12.1875
18:41:59|12.1875
18:42:00|12.1875
18:42:01|12.1876
18:42:02|12.1876
18:42:03|12.1899
18:42:04|12.1922
18:42:05|12.1776
18:42:06|12.189
18:42:07|12.189
18:42:08|12.189
18:42:10|12.2049
18:42:10|12.205
18:42:11|12.2017
18:42:12|12.2017
18:42:13|12.2014
18:42:15|12.1993
18:42:16|12.199
18:42:16|12.2049
18:42:17|12.2098
18:42:18|12.203
18:42:20|12.2029
18:42:21|12.2029
18:42:22|12.2065
18:42:23|12.2026
18:42:24|12.2051
18:42:25|12.2051
18:42:26|12.204
18:42:27|12.1967
18:42:29|12.1967
18:42:30|12.2008
18:42:31|12.1894
18:42:32|12.1935
18:42:33|12.1935
18:42:34|12.1951
18:42:35|12.1951
18:42:35|12.1951
18:42:37|12.1948
18:42:38|12.1948
18:42:38|12.1948
18:42:40|12.1851
18:42:40|12.1851
18:42:42|12.1908
18:42:43|12.1908
18:42:44|12.1916
18:42:45|12.1916
18:42:46|12.1914
18:42:48|12.1914
18:42:49|12.1916
18:42:50|12.1916
18:42:51|12.1885
18:42:52|12.1882
18:42:53|12.1882
18:42:53|12.1882
18:42:54|12.1882
18:42:55|12.1882
18:42:57|12.1882
18:42:57|12.1858
18:42:59|12.1861
18:43:00|12.1861
18:43:01|12.1844
18:43:03|12.1792
18:43:04|12.1792
18:43:05|12.1758
18:43:05|12.1792
18:43:07|12.177
18:43:08|12.1738
18:43:09|12.1738
18:43:10|12.1612
18:43:11|12.1657
18:43:13|12.1644
18:43:13|12.1588
18:43:14|12.1588
18:43:16|12.166
18:43:16|12.1727
18:43:17|12.1746
18:43:19|12.1719
18:43:20|12.1707
18:43:21|12.1707
18:43:21|12.1682
18:43:22|12.1822
18:43:23|12.1875
18:43:24|12.1875
18:43:26|12.1829
18:43:26|12.1829
18:43:27|12.1832
18:43:28|12.1742
18:43:30|12.1801
18:43:31|12.1882
18:43:31|12.1882
18:43:32|12.1882
18:43:33|12.1882
18:43:35|12.1917
18:43:36|12.1897
18:43:38|12.1909
18:43:39|12.1972
18:43:39|12.1972
18:43:41|12.1882
18:43:42|12.1882
18:43:43|12.1826
18:43:44|12.1826
18:43:45|12.1869
18:43:46|12.1869
18:43:47|12.1869
18:43:48|12.1873
18:43:49|12.1873
18:43:50|12.1873
18:43:51|12.1869
18:43:52|12.1869
18:43:53|12.1888
18:43:54|12.1834
18:43:55|12.1834
18:43:56|12.1834
18:43:57|12.1834
18:43:58|12.1834
18:44:00|12.1833
18:44:00|12.1879
18:44:02|12.1879
18:44:03|12.188
18:44:04|12.1879
18:44:04|12.1879
18:44:05|12.1879
18:44:07|12.1837
18:44:08|12.1872
18:44:08|12.1957
18:44:10|12.1986
18:44:11|12.2045
18:44:12|12.2023
18:44:13|12.2023
18:44:14|12.2023
18:44:15|12.213
18:44:16|12.2104
18:44:17|12.2191
18:44:18|12.2162
18:44:19|12.2191
18:44:20|12.2221
18:44:21|12.2264
18:44:22|12.2223
18:44:23|12.2223
18:44:25|12.2269
18:44:25|12.2225
18:44:26|12.2176
18:44:27|12.2176
18:44:28|12.2176
18:44:29|12.2253
18:44:30|12.2253
18:44:32|12.2238
18:44:32|12.2238
18:44:33|12.2238
18:44:34|12.2063
18:44:36|12.218
18:44:37|12.218
18:44:38|12.2134
18:44:40|12.2134
18:44:40|12.2134
18:44:41|12.216
18:44:42|12.216
18:44:43|12.2235
18:44:45|12.2235
18:44:45|12.2233
18:44:46|12.2261
18:44:47|12.2169
18:44:49|12.2169
18:44:50|12.2169
18:44:51|12.2169
18:44:52|12.2248
18:44:53|12.2189
18:44:54|12.2189
18:44:55|12.2223
18:44:57|12.2269
18:44:58|12.2269
18:44:58|12.225
18:44:59|12.225
18:45:00|12.225
18:45:01|12.2145
18:45:03|12.2124
18:45:04|12.2124
18:45:05|12.219
18:45:05|12.219
18:45:06|12.219
18:45:07|12.219
18:45:08|12.219
18:45:10|12.219
18:45:11|12.2176
18:45:12|12.2176
18:45:13|12.2176
18:45:14|12.2575
18:45:15|12.2636
18:45:16|12.262
18:45:17|12.2608
18:45:18|12.2519
18:45:19|12.2604
18:45:20|12.2519
18:45:21|12.2503
18:45:22|12.2543
18:45:23|12.2465
18:45:24|12.251
18:45:26|12.251
18:45:26|12.2511
18:45:27|12.2511
18:45:28|12.2465
18:45:30|12.2482
18:45:31|12.2445
18:45:31|12.2482
18:45:32|12.2482
18:45:34|12.2482
18:45:35|12.2482
18:45:36|12.2482
18:45:37|12.2434
18:45:37|12.2465
18:45:39|12.2482
18:45:40|12.2482
18:45:41|12.2482
18:45:42|12.2483
18:45:43|12.2483
18:45:44|12.2471
18:45:45|12.2471
18:45:45|12.2465
18:45:47|12.2474
18:45:48|12.2494
18:45:48|12.2494
18:45:50|12.2494
18:45:51|12.2494
18:45:52|12.2442
18:45:53|12.2442
18:45:54|12.2401
18:45:54|12.2447
18:45:56|12.2447
18:45:58|12.2389
18:45:59|12.2389
18:45:59|12.236
18:46:01|12.2348
18:46:01|12.2239
18:46:02|12.2377
18:46:04|12.2545
18:46:05|12.2592
18:46:05|12.2592
18:46:07|12.2483
18:46:07|12.2483
18:46:08|12.2483
18:46:09|12.246
18:46:11|12.2424
18:46:12|12.2424
18:46:12|12.2367
18:46:13|12.2367
18:46:14|12.2367
18:46:16|12.2367
18:46:17|12.2374
18:46:18|12.2374
18:46:19|12.2405
18:46:19|12.237
18:46:21|12.237
18:46:22|12.2404
18:46:23|12.235
18:46:24|12.2384
18:46:25|12.2384
18:46:26|12.2384
18:46:27|12.2384
18:46:28|12.2405
18:46:29|12.2405
18:46:30|12.24
18:46:31|12.24
18:46:32|12.2399
18:46:33|12.2401
18:46:34|12.2401
18:46:35|12.2392
18:46:36|12.2313
18:46:37|12.2305
18:46:38|12.2305
18:46:40|12.2282
18:46:41|12.223
18:46:42|12.2452
18:46:43|12.2456
18:46:44|12.246
18:46:46|12.2515
18:46:47|12.2514
18:46:47|12.2479
18:46:48|12.2479
18:46:50|12.2479
18:46:51|12.2479
18:46:52|12.2554
18:46:52|12.2495
18:46:54|12.2495
18:46:54|12.2495
18:46:55|12.2536
18:46:57|12.2536
18:46:58|12.2536
18:47:00|12.2554
18:47:00|12.2556
18:47:02|12.2672
18:47:03|12.2673
18:47:03|12.2709
18:47:04|12.2721
18:47:05|12.2673
18:47:07|12.2673
18:47:08|12.2649
18:47:09|12.2729
18:47:10|12.2725
18:47:11|12.272
18:47:11|12.2728
18:47:13|12.2814
18:47:14|12.2814
18:47:14|12.2819
18:47:16|12.2797
18:47:17|12.2762
18:47:18|12.2661
18:47:18|12.2724
18:47:20|12.2724
18:47:21|12.272
18:47:22|12.2645
18:47:23|12.2595
18:47:24|12.253
18:47:26|12.2502
18:47:27|12.2555
18:47:27|12.2555
18:47:28|12.2661
18:47:29|12.2599
18:47:30|12.2619
18:47:32|12.2627
18:47:32|12.2627
18:47:33|12.2627
18:47:35|12.2556
18:47:35|12.2817
18:47:36|12.2779
18:47:38|12.2839
18:47:38|12.2835
18:47:39|12.2952
18:47:40|12.3066
18:47:41|12.2979
18:47:43|12.3071
18:47:43|12.3083
18:47:45|12.3116
18:47:46|12.312
18:47:46|12.3204
18:47:48|12.3219
18:47:49|12.3273
18:47:50|12.3249
18:47:51|12.318
18:47:52|12.318
18:47:53|12.3171
18:47:55|12.3171
18:47:56|12.3229
18:47:56|12.3163
18:47:57|12.323
18:47:59|12.3231
18:48:00|12.3183
18:48:00|12.322
18:48:02|12.3187
18:48:03|12.3187
18:48:04|12.3187
18:48:04|12.3227
18:48:06|12.3209
18:48:08|12.3209
18:48:09|12.3258
18:48:10|12.3303
18:48:10|12.3339
18:48:11|12.3258
18:48:12|12.3293
18:48:13|12.3247
18:48:15|12.328
18:48:16|12.3212
18:48:17|12.3272
18:48:18|12.3211
18:48:18|12.3211
18:48:20|12.3262
18:48:20|12.3251
18:48:21|12.3271
18:48:25|12.3271
18:48:25|12.3248
18:48:26|12.3248
18:48:28|12.3248
18:48:29|12.3232
18:48:29|12.3272
18:48:31|12.3214
18:48:31|12.3259
18:48:32|12.3208
18:48:33|12.3208
18:48:34|12.3208
18:48:35|12.3261
18:48:36|12.3261
18:48:38|12.3189
18:48:38|12.3189
18:48:40|12.3249
18:48:41|12.3187
18:48:42|12.3191
18:48:43|12.3196
18:48:43|12.3233
18:48:44|12.3233
18:48:46|12.3248
18:48:47|12.3248
18:48:49|12.3249
18:48:50|12.3249
18:48:51|12.3249
18:48:51|12.3249
18:48:53|12.3243
18:48:55|12.3243
18:48:56|12.3243
18:48:57|12.3233
18:48:57|12.3229
18:48:59|12.3229
18:49:01|12.3158
18:49:01|12.311
18:49:03|12.3074
18:49:04|12.3074
18:49:05|12.3133
18:49:05|12.3192
18:49:07|12.3192
18:49:07|12.3205
18:49:09|12.3216
18:49:09|12.3216
18:49:11|12.308
18:49:12|12.308
18:49:13|12.308
18:49:14|12.307
18:49:15|12.304
18:49:16|12.2985
18:49:17|12.2926
18:49:18|12.2889
18:49:19|12.2889
18:49:20|12.29
18:49:21|12.2828
18:49:23|12.2785
18:49:24|12.277
18:49:25|12.2711
18:49:25|12.2677
18:49:27|12.271
18:49:28|12.2612
18:49:29|12.2612
18:49:29|12.2601
18:49:30|12.2552
18:49:31|12.2585
18:49:33|12.2557
18:49:33|12.2575
18:49:34|12.2536
18:49:36|12.2551
18:49:37|12.25
18:49:38|12.2501
18:49:38|12.2462
18:49:40|12.2357
18:49:41|12.2364
18:49:41|12.2306
18:49:44|12.232
18:49:44|12.2254
18:49:46|12.2266
18:49:47|12.2266
18:49:47|12.2265
18:49:49|12.2307
18:49:50|12.2307
18:49:51|12.23
18:49:51|12.2497
18:49:53|12.2497
18:49:53|12.2497
18:49:55|12.2494
18:49:56|12.2494
18:49:57|12.2526
18:49:59|12.2531
18:50:00|12.2549
18:50:01|12.2489
18:50:02|12.2489
18:50:03|12.2386
18:50:04|12.2407
18:50:06|12.2389
18:50:06|12.2441
18:50:07|12.2441
18:50:08|12.248
18:50:10|12.248
18:50:10|12.2395
18:50:11|12.2423
18:50:13|12.2423
18:50:14|12.2423
18:50:15|12.2345
18:50:16|12.2299
18:50:17|12.2289
18:50:18|12.2288
18:50:19|12.2288
18:50:20|12.2318
18:50:21|12.2362
18:50:21|12.23
18:50:23|12.23
18:50:24|12.23
18:50:25|12.23
18:50:26|12.2367
18:50:27|12.24
18:50:29|12.2295
18:50:29|12.2295
18:50:31|12.2338
18:50:32|12.2294
18:50:32|12.2181
18:50:34|12.2181
18:50:34|12.2286
18:50:35|12.2286
18:50:37|12.2273
18:50:37|12.2348
18:50:38|12.2348
18:50:39|12.2348
18:50:41|12.22
18:50:42|12.2209
18:50:43|12.23
18:50:44|12.2253
18:50:45|12.2253
18:50:46|12.2229
18:50:46|12.2272
18:50:48|12.2304
18:50:49|12.2304
18:50:49|12.2304
18:50:51|12.2304
18:50:52|12.2399
18:50:52|12.2423
18:50:54|12.2458
18:50:56|12.2431
18:50:56|12.2419
18:50:58|12.2528
18:50:59|12.2431
18:51:00|12.2424
18:51:01|12.239
18:51:02|12.2439
18:51:03|12.248
18:51:04|12.2432
18:51:05|12.2432
18:51:07|12.2432
18:51:07|12.2432
18:51:08|12.2437
18:51:09|12.2492
18:51:10|12.2504
18:51:11|12.2503
18:51:13|12.2555
18:51:13|12.2464
18:51:15|12.2435
18:51:16|12.2466
18:51:17|12.2466
18:51:18|12.2374
18:51:19|12.2463
18:51:21|12.2453
18:51:21|12.2453
18:51:23|12.248
18:51:24|12.2535
18:51:25|12.2463
18:51:25|12.2515
18:51:27|12.2515
18:51:28|12.2515
18:51:28|12.2515
18:51:29|12.25
18:51:31|12.2463
18:51:31|12.2468
18:51:33|12.2449
18:51:33|12.2451
18:51:35|12.2463
18:51:36|12.2486
18:51:36|12.253
18:51:38|12.25
18:51:39|12.253
18:51:40|12.253
18:51:41|12.253
18:51:42|12.2562
18:51:43|12.2562
18:51:44|12.2613
18:51:45|12.2564
18:51:46|12.262
18:51:47|12.2641
18:51:47|12.2641
18:51:49|12.2642
18:51:50|12.2576
18:51:51|12.2561
18:51:52|12.2549
18:51:53|12.2549
18:51:54|12.2549
18:51:55|12.2549
18:51:55|12.2549
18:51:58|12.2549
18:51:59|12.2549
18:52:00|12.2549
18:52:01|12.2572
18:52:02|12.2572
18:52:03|12.2572
18:52:04|12.2572
18:52:05|12.2572
18:52:06|12.2589
18:52:07|12.2652
18:52:08|12.2613
18:52:09|12.2613
18:52:10|12.2613
18:52:11|12.2541
18:52:12|12.2448
18:52:13|12.2448
18:52:15|12.2407
18:52:15|12.2407
18:52:17|12.24
18:52:18|12.2374
18:52:19|12.2335
18:52:19|12.2336
18:52:21|12.2336
18:52:21|12.2336
18:52:22|12.2306
18:52:23|12.234
18:52:25|12.2339
18:52:25|12.2374
18:52:26|12.2419
18:52:28|12.2479
18:52:28|12.2521
18:52:29|12.2479
18:52:30|12.2478
18:52:31|12.2478
18:52:32|12.2478
18:52:33|12.2478
18:52:34|12.2478
18:52:35|12.2423
18:52:36|12.2361
18:52:37|12.2372
18:52:38|12.2384
18:52:39|12.2396
18:52:41|12.2396
18:52:41|12.2396
18:52:43|12.2396
18:52:43|12.2408
18:52:44|12.242
18:52:46|12.2396
18:52:47|12.2408
18:52:48|12.2408
18:52:48|12.2432
18:52:50|12.2432
18:52:51|12.2455
18:52:52|12.2416
18:52:53|12.2408
18:52:54|12.2392
18:52:55|12.2392
18:52:56|12.2392
18:52:58|12.2392
18:52:59|12.2392
18:53:00|12.2392
18:53:01|12.2392
18:53:02|12.2392
18:53:04|12.2347
18:53:04|12.2307
18:53:06|12.2325
18:53:06|12.2325
18:53:07|12.2328
18:53:08|12.2328
18:53:09|12.248
18:53:11|12.2518
18:53:11|12.2518
18:53:12|12.2502
18:53:14|12.2502
18:53:14|12.2501
18:53:15|12.2402
18:53:16|12.2398
18:53:18|12.2361
18:53:19|12.2336
18:53:20|12.2338
18:53:20|12.2338
18:53:21|12.2414
18:53:23|12.2414
18:53:23|12.2414
18:53:25|12.2414
18:53:26|12.2414
18:53:27|12.2306
18:53:28|12.2467
18:53:29|12.2467
18:53:30|12.2474
18:53:31|12.2474
18:53:32|12.25
18:53:33|12.25
18:53:34|12.25
18:53:36|12.252
18:53:37|12.25
18:53:38|12.2514
18:53:39|12.2514
18:53:40|12.2426
18:53:41|12.2426
18:53:42|12.2426
18:53:43|12.267
18:53:44|12.2714
18:53:45|12.2714
18:53:46|12.2714
18:53:47|12.2714
18:53:49|12.2724
18:53:50|12.2649
18:53:51|12.2616
18:53:52|12.2585
18:53:53|12.2548
18:53:54|12.2677
18:53:55|12.2677
18:53:56|12.2618
18:53:58|12.2618
18:53:59|12.2618
18:54:00|12.2618
18:54:02|12.2716
18:54:03|12.2736
18:54:05|12.2802
18:54:05|12.2813
18:54:07|12.2754
18:54:07|12.2754
18:54:08|12.2817
18:54:09|12.2823
18:54:10|12.2791
18:54:11|12.2835
18:54:13|12.2794
18:54:13|12.2824
18:54:14|12.2829
18:54:16|12.2793
18:54:17|12.2793
18:54:18|12.2775
18:54:19|12.2775
18:54:20|12.2775
18:54:21|12.2775
18:54:23|12.2799
18:54:23|12.2793
18:54:25|12.2911
18:54:26|12.2819
18:54:26|12.2842
18:54:27|12.2842
18:54:28|12.2842
18:54:29|12.2883
18:54:30|12.2883
18:54:32|12.2844
18:54:32|12.2843
18:54:34|12.2827
18:54:34|12.2867
18:54:36|12.2883
18:54:37|12.2883
18:54:37|12.2908
18:54:38|12.2957
18:54:39|12.2926
18:54:41|12.2986
18:54:41|12.2987
18:54:42|12.3073
18:54:44|12.3134
18:54:45|12.325
18:54:46|12.3124
18:54:47|12.3131
18:54:48|12.3131
18:54:49|12.3131
18:54:50|12.3056
18:54:52|12.3101
18:54:53|12.3101
18:54:54|12.3106
18:54:55|12.3156
18:54:55|12.318
18:54:56|12.3204
18:54:57|12.3204
18:54:59|12.3156
18:55:01|12.3152
18:55:01|12.3152
18:55:02|12.3152
18:55:04|12.321
18:55:04|12.321
18:55:06|12.3185
18:55:06|12.335
18:55:08|12.321
18:55:09|12.3194
18:55:09|12.3209
18:55:10|12.3209
18:55:11|12.3173
18:55:12|12.3163
18:55:14|12.3164
18:55:15|12.3152
18:55:15|12.3142
18:55:17|12.3215
18:55:17|12.3196
18:55:18|12.3196
18:55:19|12.3214
18:55:21|12.3196
18:55:22|12.324
18:55:22|12.324
18:55:24|12.324
18:55:25|12.3213
18:55:25|12.3213
18:55:26|12.32
18:55:27|12.3216
18:55:28|12.3196
18:55:29|12.3173
18:55:30|12.3149
18:55:32|12.3208
18:55:33|12.322
18:55:34|12.322
18:55:35|12.3228
18:55:36|12.3228
18:55:37|12.3228
18:55:38|12.3228
18:55:39|12.3255
18:55:40|12.3235
18:55:41|12.3284
18:55:41|12.3241
18:55:42|12.3241
18:55:44|12.3241
18:55:44|12.3241
18:55:46|12.3273
18:55:47|12.3252
18:55:48|12.3322
18:55:49|12.3318
18:55:51|12.3316
18:55:52|12.3381
18:55:53|12.3368
18:55:54|12.3381
18:55:55|12.34
18:55:57|12.34
18:55:58|12.3368
18:55:58|12.3368
18:56:00|12.3368
18:56:01|12.3368
18:56:02|12.33
18:56:03|12.2977
18:56:04|12.2951
18:56:06|12.2951
18:56:07|12.2975
18:56:08|12.2975
18:56:09|12.3033
18:56:10|12.3033
18:56:11|12.2957
18:56:12|12.2953
18:56:13|12.3039
18:56:14|12.2985
18:56:15|12.3131
18:56:17|12.3152
18:56:17|12.3109
18:56:19|12.3109
18:56:20|12.3051
18:56:20|12.304
18:56:22|12.304
18:56:23|12.304
18:56:23|12.304
18:56:25|12.3039
18:56:26|12.3021
18:56:26|12.2983
18:56:27|12.2983
18:56:28|12.2983
18:56:29|12.2983
18:56:31|12.298
18:56:32|12.298
18:56:32|12.2986
18:56:33|12.2912
18:56:35|12.2912
18:56:35|12.2912
18:56:37|12.2965
18:56:37|12.2965
18:56:38|12.2965
18:56:39|12.2965
18:56:41|12.2858
18:56:41|12.2796
18:56:43|12.2795
18:56:44|12.2723
18:56:45|12.2709
18:56:45|12.2796
18:56:46|12.2797
18:56:47|12.2757
18:56:50|12.2757
18:56:51|12.2757
18:56:52|12.288
18:56:54|12.288
18:56:55|12.2804
18:56:55|12.2862
18:56:56|12.2912
18:56:58|12.3058
18:56:58|12.3032
18:57:00|12.3032
18:57:02|12.2956
18:57:02|12.2956
18:57:03|12.2956
18:57:05|12.2956
18:57:05|12.2956
18:57:06|12.3143
18:57:08|12.3077
18:57:09|12.3077
18:57:10|12.3077
18:57:11|12.3166
18:57:12|12.3101
18:57:13|12.3101
18:57:14|12.3101
18:57:15|12.3094
18:57:16|12.3065
18:57:17|12.3033
18:57:18|12.3
18:57:19|12.3
18:57:20|12.3
18:57:21|12.3049
18:57:22|12.3082
18:57:23|12.3082
18:57:24|12.3106
18:57:26|12.3094
18:57:26|12.3079
18:57:27|12.309
18:57:28|12.309
18:57:29|12.309
18:57:30|12.309
18:57:31|12.3012
18:57:32|12.2986
18:57:34|12.3021
18:57:35|12.3021
18:57:35|12.3031
18:57:37|12.3031
18:57:37|12.3031
18:57:38|12.3031
18:57:39|12.3031
18:57:40|12.3039
18:57:41|12.3039
18:57:42|12.3039
18:57:43|12.3017
18:57:45|12.3001
18:57:45|12.304
18:57:46|12.3039
18:57:47|12.3039
18:57:48|12.3037
18:57:49|12.3098
18:57:51|12.3099
18:57:52|12.3099
18:57:53|12.3073
18:57:54|12.3073
18:57:55|12.3101
18:57:56|12.3073
18:57:57|12.3073
18:57:58|12.315
18:57:59|12.3182
18:58:00|12.3235
18:58:01|12.3377
18:58:03|12.3334
18:58:04|12.3187
18:58:05|12.3243
18:58:07|12.3224
18:58:07|12.3224
18:58:09|12.3304
18:58:09|12.3341
18:58:11|12.3341
18:58:11|12.3226
18:58:12|12.3221
18:58:14|12.3257
18:58:14|12.3257
18:58:16|12.3196
18:58:17|12.3168
18:58:18|12.3137
18:58:19|12.318
18:58:20|12.318
18:58:21|12.318
18:58:22|12.3114
18:58:23|12.3147
18:58:24|12.3105
18:58:25|12.3105
18:58:26|12.3105
18:58:27|12.3105
18:58:28|12.3105
18:58:29|12.3218
18:58:30|12.3218
18:58:32|12.3218
18:58:33|12.3192
18:58:33|12.3192
18:58:35|12.3192
18:58:35|12.3192
18:58:36|12.3226
18:58:37|12.3226
18:58:39|12.3226
18:58:39|12.3226
18:58:40|12.3336
18:58:41|12.3301
18:58:42|12.3301
18:58:43|12.3336
18:58:45|12.3336
18:58:45|12.3337
18:58:46|12.3263
18:58:48|12.3233
18:58:49|12.3233
18:58:50|12.3233
18:58:51|12.3233
18:58:52|12.3233
18:58:53|12.3232
18:58:54|12.3232
18:58:54|12.3359
18:58:56|12.3297
18:58:57|12.3297
18:58:58|12.3297
18:58:59|12.3297
18:59:00|12.3297
18:59:01|12.3372
18:59:02|12.3297
18:59:03|12.3373
18:59:05|12.3265
18:59:06|12.3317
18:59:07|12.3317
18:59:08|12.3359
18:59:09|12.3326
18:59:10|12.3326
18:59:11|12.3326
18:59:12|12.3326
18:59:13|12.3326
18:59:14|12.3326
18:59:15|12.3326
18:59:16|12.332
18:59:18|12.332
18:59:18|12.3347
18:59:20|12.3346
18:59:21|12.3345
18:59:22|12.3318
18:59:22|12.3318
18:59:24|12.3318
18:59:24|12.3318
18:59:26|12.3318
18:59:27|12.3318
18:59:28|12.3337
18:59:29|12.3337
18:59:30|12.3313
18:59:31|12.3212
18:59:32|12.3212
18:59:33|12.3215
18:59:35|12.3228
18:59:36|12.3226
18:59:36|12.3239
18:59:37|12.3292
18:59:38|12.3172
18:59:40|12.318
18:59:40|12.3147
18:59:41|12.3205
18:59:42|12.3205
18:59:43|12.3195
18:59:45|12.3133
18:59:45|12.3271
18:59:46|12.3208
18:59:47|12.3208
18:59:48|12.3208
18:59:49|12.3208
18:59:50|12.3208
18:59:51|12.3257
18:59:53|12.3257
18:59:54|12.3293
18:59:55|12.3293
18:59:57|12.3316
18:59:58|12.3316
18:59:58|12.3165
19:00:00|12.3165
19:00:01|12.3227
19:00:02|12.364
19:00:03|12.3951
19:00:05|12.4959
19:00:06|12.4749
19:00:06|12.3083
19:00:08|12.4042
19:00:09|12.4054
19:00:10|12.3815
19:00:12|12.3908
19:00:13|12.3958
19:00:13|12.3761
19:00:15|12.3883
19:00:16|12.3781
19:00:16|12.3559
19:00:18|12.3691
19:00:18|12.3604
19:00:19|12.3872
19:00:21|12.3847
19:00:22|12.3814
19:00:23|12.3734
19:00:23|12.4423
19:00:25|12.428
19:00:26|12.4183
19:00:27|12.4281
19:00:28|12.4281
19:00:29|12.447
19:00:30|12.4226
19:00:31|12.4242
19:00:33|12.4418
19:00:34|12.4193
19:00:34|12.3505
19:00:36|12.3716
19:00:37|12.366
19:00:38|12.3599
19:00:39|12.3571
19:00:40|12.3445
19:00:41|12.3582
19:00:42|12.3648
19:00:43|12.3645
19:00:44|12.3712
19:00:45|12.3848
19:00:46|12.3854
19:00:47|12.3938
19:00:48|12.3899
19:00:49|12.4017
19:00:49|12.4069
19:00:50|12.4028
19:00:51|12.4046
19:00:53|12.3939
19:00:54|12.382
19:00:56|12.4081
19:00:57|12.4004
19:00:58|12.4051
19:01:00|12.3944
19:01:01|12.4215
19:01:02|12.4158
19:01:02|12.4227
19:01:03|12.4345
19:01:05|12.4048
19:01:06|12.4223
19:01:07|12.4238
19:01:08|12.4142
19:01:09|12.4271
19:01:10|12.4139
19:01:11|12.4178
19:01:12|12.4156
19:01:13|12.3774
19:01:14|12.3989
19:01:15|12.4017
19:01:16|12.4094
19:01:17|12.4444
19:01:19|12.4488
19:01:20|12.4519
19:01:21|12.4256
19:01:22|12.4227
19:01:23|12.4227
19:01:24|12.4177
19:01:25|12.4017
19:01:26|12.4026
19:01:27|12.4071
19:01:28|12.4137
19:01:29|12.4205
19:01:30|12.4222
19:01:31|12.4152
19:01:32|12.4133
19:01:33|12.4062
19:01:35|12.4128
19:01:35|12.4191
19:01:36|12.4188
19:01:37|12.4172
19:01:39|12.4237
19:01:39|12.4237
19:01:40|12.4237
19:01:42|12.4191
19:01:43|12.4119
19:01:43|12.402
19:01:44|12.4
19:01:45|12.4067
19:01:46|12.4149
19:01:47|12.4266
19:01:48|12.4266
19:01:49|12.4194
19:01:50|12.4001
19:01:51|12.3958
19:01:52|12.3985
19:01:54|12.384
19:01:54|12.3767
19:01:55|12.3851
19:01:56|12.3816
19:01:57|12.3838
19:01:58|12.3838
19:01:59|12.389
19:02:00|12.375
19:02:01|12.3711
19:02:02|12.3777
19:02:03|12.3784
19:02:05|12.3959
19:02:06|12.4039
19:02:06|12.4176
19:02:07|12.4115
19:02:09|12.4196
19:02:10|12.4195
19:02:10|12.4122
19:02:12|12.4122
19:02:12|12.4049
19:02:14|12.3884
19:02:15|12.4046
19:02:16|12.4046
19:02:17|12.4008
19:02:18|12.4008
19:02:19|12.4008
19:02:20|12.4032
19:02:21|12.4096
19:02:22|12.4
19:02:23|12.4
19:02:25|12.3937
19:02:25|12.4136
19:02:27|12.4137
19:02:27|12.4137
19:02:29|12.4068
19:02:29|12.4068
19:02:30|12.423
19:02:32|12.4252
19:02:33|12.4384
19:02:33|12.4284
19:02:34|12.4287
19:02:36|12.4281
19:02:37|12.4289
19:02:38|12.42
19:02:39|12.42
19:02:40|12.42
19:02:41|12.4399
19:02:42|12.4608
19:02:43|12.4522
19:02:44|12.4549
19:02:45|12.4509
19:02:46|12.458
19:02:47|12.4632
19:02:48|12.4632
19:02:49|12.4632
19:02:50|12.4607
19:02:51|12.4607
19:02:52|12.45
19:02:53|12.4541
19:02:54|12.4556
19:02:56|12.4562
19:02:57|12.4403
19:02:58|12.4252
19:02:59|12.4341
19:03:01|12.4351
19:03:02|12.4415
19:03:02|12.4502
19:03:04|12.4438
19:03:04|12.4445
19:03:06|12.4324
19:03:07|12.4445
19:03:08|12.449
19:03:09|12.4581
19:03:10|12.4485
19:03:11|12.4549
19:03:12|12.4579
19:03:13|12.4684
19:03:14|12.4678
19:03:15|12.4678
19:03:16|12.4696
19:03:17|12.4685
19:03:18|12.4602
19:03:20|12.4697
19:03:21|12.4697
19:03:22|12.4558
19:03:23|12.4572
19:03:24|12.4685
19:03:25|12.4573
19:03:26|12.4667
19:03:27|12.4473
19:03:28|12.4384
19:03:29|12.45
19:03:30|12.4373
19:03:31|12.4539
19:03:32|12.4701
19:03:33|12.4478
19:03:33|12.4524
19:03:35|12.4575
19:03:36|12.4568
19:03:37|12.4639
19:03:38|12.4704
19:03:38|12.4621
19:03:39|12.4621
19:03:41|12.4621
19:03:42|12.472
19:03:43|12.4639
19:03:44|12.4756
19:03:45|12.4808
19:03:46|12.4814
19:03:47|12.5147
19:03:48|12.5129
19:03:49|12.4903
19:03:50|12.5021
19:03:51|12.4897
19:03:52|12.4932
19:03:53|12.4932
19:03:54|12.4899
19:03:55|12.4857
19:03:57|12.493
19:03:58|12.4984
19:03:59|12.4915
19:03:59|12.5046
19:04:01|12.5022
19:04:02|12.5101
19:04:03|12.501
19:04:05|12.4786
19:04:05|12.4787
19:04:06|12.4739
19:04:08|12.4975
19:04:09|12.4975
19:04:10|12.4975
19:04:10|12.4975
19:04:12|12.5052
19:04:13|12.5036
19:04:14|12.5029
19:04:15|12.5074
19:04:16|12.5003
19:04:17|12.504
19:04:18|12.4894
19:04:19|12.4885
19:04:20|12.4824
19:04:21|12.4912
19:04:22|12.5
19:04:23|12.5137
19:04:24|12.5057
19:04:25|12.53
19:04:26|12.5294
19:04:27|12.5335
19:04:28|12.5419
19:04:29|12.5326
19:04:30|12.5403
19:04:31|12.531
19:04:32|12.55
19:04:34|12.5322
19:04:34|12.5291
19:04:36|12.5241
19:04:37|12.5317
19:04:37|12.5325
19:04:38|12.5259
19:04:40|12.5376
19:04:41|12.5376
19:04:41|12.54
19:04:42|12.5428
19:04:44|12.5472
19:04:45|12.5447
19:04:45|12.5436
19:04:46|12.5552
19:04:47|12.5687
19:04:48|12.5557
19:04:49|12.5587
19:04:50|12.5742
19:04:52|12.5678
19:04:52|12.5718
19:04:53|12.5743
19:04:54|12.5687
19:04:56|12.5718
19:04:56|12.5581
19:04:57|12.5677
19:04:59|12.5592
19:05:00|12.5582
19:05:01|12.5582
19:05:03|12.5512
19:05:04|12.5086
19:05:05|12.5417
19:05:06|12.5394
19:05:07|12.54
19:05:08|12.5376
19:05:09|12.5184
19:05:10|12.5219
19:05:11|12.5178
19:05:12|12.5179
19:05:13|12.518
19:05:14|12.5258
19:05:16|12.5338
19:05:16|12.5239
19:05:17|12.531
19:05:18|12.5446
19:05:20|12.5446
19:05:20|12.5302
19:05:21|12.5447
19:05:23|12.5468
19:05:24|12.5473
19:05:25|12.5506
19:05:25|12.5525
19:05:26|12.5586
19:05:27|12.5553
19:05:29|12.5627
19:05:30|12.5671
19:05:30|12.6
19:05:31|12.5999
19:05:32|12.5897
19:05:34|12.5883
19:05:35|12.5728
19:05:36|12.5761
19:05:37|12.5848
19:05:38|12.5897
19:05:39|12.5618
19:05:40|12.5799
19:05:41|12.5888
19:05:42|12.5824
19:05:43|12.5824
19:05:45|12.6003
19:05:45|12.6032
19:05:46|12.5953
19:05:47|12.5876
19:05:48|12.5877
19:05:49|12.5721
19:05:50|12.5806
19:05:52|12.5876
19:05:52|12.5786
19:05:54|12.5719
19:05:54|12.5792
19:05:55|12.5804
19:05:56|12.5664
19:05:57|12.5652
19:05:59|12.5729
19:06:00|12.5552
19:06:01|12.5693
19:06:03|12.5464
19:06:04|12.546
19:06:04|12.546
19:06:05|12.5445
19:06:06|12.5434
19:06:07|12.5318
19:06:08|12.5379
19:06:10|12.5316
19:06:10|12.5185
19:06:11|12.5325
19:06:13|12.5241
19:06:13|12.5241
19:06:15|12.5243
19:06:15|12.5434
19:06:16|12.5412
19:06:18|12.5318
19:06:18|12.5325
19:06:19|12.5283
19:06:21|12.5257
19:06:23|12.5345
19:06:23|12.5447
19:06:24|12.5493
19:06:25|12.5498
19:06:26|12.5497
19:06:27|12.5438
19:06:29|12.5438
19:06:29|12.5246
19:06:31|12.5369
19:06:31|12.5257
19:06:32|12.5301
19:06:33|12.53
19:06:34|12.5152
19:06:35|12.5216
19:06:36|12.5226
19:06:37|12.5226
19:06:38|12.5318
19:06:40|12.5251
19:06:40|12.5163
19:06:41|12.5189
19:06:42|12.5189
19:06:43|12.5083
19:06:45|12.5152
19:06:45|12.5
19:06:46|12.478
19:06:48|12.4926
19:06:48|12.464
19:06:49|12.4679
19:06:50|12.4754
19:06:52|12.4657
19:06:52|12.4437
19:06:53|12.4542
19:06:54|12.4599
19:06:56|12.4385
19:06:56|12.4526
19:06:57|12.4425
19:06:59|12.4542
19:07:01|12.4503
19:07:02|12.4502
19:07:02|12.4571
19:07:04|12.4598
19:07:05|12.4427
19:07:06|12.4549
19:07:07|12.4549
19:07:07|12.4503
19:07:08|12.4461
19:07:09|12.4608
19:07:11|12.4741
19:07:12|12.4823
19:07:13|12.4778
19:07:14|12.481
19:07:15|12.481
19:07:16|12.4882
19:07:17|12.4882
19:07:18|12.4981
19:07:19|12.5036
19:07:20|12.5059
19:07:21|12.5059
19:07:22|12.4993
19:07:23|12.4896
19:07:24|12.4897
19:07:25|12.5062
19:07:26|12.4896
19:07:27|12.5
19:07:28|12.5
19:07:29|12.4943
19:07:30|12.5082
19:07:31|12.5174
19:07:32|12.5091
19:07:33|12.5086
19:07:34|12.5085
19:07:35|12.5184
19:07:36|12.5184
19:07:37|12.5135
19:07:38|12.5199
19:07:39|12.5208
19:07:40|12.5228
19:07:41|12.5208
19:07:42|12.5266
19:07:43|12.5219
19:07:45|12.5263
19:07:46|12.5292
19:07:46|12.5292
19:07:47|12.5292
19:07:48|12.521
19:07:49|12.5151
19:07:50|12.5119
19:07:51|12.5119
19:07:52|12.5218
19:07:53|12.514
19:07:54|12.514
19:07:55|12.5089
19:07:56|12.5024
19:07:57|12.5139
19:07:58|12.5139
19:08:00|12.5159
19:08:02|12.522
19:08:03|12.527
19:08:04|12.5212
19:08:05|12.5279
19:08:06|12.5258
19:08:07|12.5152
19:08:08|12.5222
19:08:09|12.53
19:08:10|12.5436
19:08:11|12.5629
19:08:12|12.567
19:08:13|12.5685
19:08:15|12.5789
19:08:16|12.5698
19:08:16|12.5723
19:08:18|12.565
19:08:19|12.565
19:08:20|12.565
19:08:20|12.565
19:08:22|12.5684
19:08:23|12.5811
19:08:24|12.59
19:08:25|12.5894
19:08:26|12.5845
19:08:27|12.5875
19:08:28|12.5894
19:08:29|12.5849
19:08:30|12.5885
19:08:31|12.5943
19:08:32|12.6066
19:08:33|12.5951
19:08:35|12.5905
19:08:36|12.6023
19:08:37|12.6048
19:08:38|12.5946
19:08:38|12.5912
19:08:40|12.6011
19:08:40|12.6016
19:08:41|12.6016
19:08:43|12.6016
19:08:43|12.5886
19:08:44|12.609
19:08:46|12.6089
19:08:46|12.6103
19:08:48|12.6146
19:08:48|12.6218
19:08:49|12.6207
19:08:50|12.6162
19:08:51|12.6226
19:08:52|12.6298
19:08:53|12.6333
19:08:54|12.6373
19:08:55|12.6214
19:08:57|12.6016
19:08:58|12.6198
19:08:59|12.6223
19:08:59|12.6223
19:09:02|12.6278
19:09:03|12.6088
19:09:04|12.6115
19:09:05|12.6015
19:09:06|12.6
19:09:07|12.6105
19:09:08|12.5928
19:09:09|12.5772
19:09:10|12.5774
19:09:11|12.5601
19:09:12|12.5639
19:09:14|12.5682
19:09:14|12.5723
19:09:15|12.5723
19:09:16|12.5577
19:09:18|12.55
19:09:19|12.5487
19:09:20|12.5426
19:09:21|12.5627
19:09:21|12.5529
19:09:23|12.5561
19:09:23|12.5575
19:09:25|12.5565
19:09:26|12.561
19:09:27|12.561
19:09:28|12.5673
19:09:29|12.5634
19:09:30|12.5824
19:09:31|12.5811
19:09:32|12.5788
19:09:33|12.5729
19:09:34|12.5745
19:09:35|12.5788
19:09:36|12.5811
19:09:37|12.5804
19:09:38|12.5804
19:09:39|12.5804
19:09:40|12.5804
19:09:41|12.5862
19:09:42|12.579
19:09:43|12.579
19:09:44|12.579
19:09:45|12.5729
19:09:46|12.5729
19:09:47|12.5692
19:09:48|12.58
19:09:49|12.5853
19:09:50|12.5886
19:09:51|12.5721
19:09:52|12.5886
19:09:53|12.5727
19:09:54|12.5915
19:09:55|12.5841
19:09:56|12.5807
19:09:57|12.6068
19:09:58|12.5996
19:09:59|12.6024
19:10:00|12.6024
19:10:01|12.6024
19:10:02|12.6013
19:10:03|12.5981
19:10:04|12.6086
19:10:05|12.6096
19:10:06|12.6085
19:10:07|12.6057
19:10:08|12.6128
19:10:09|12.6025
19:10:10|12.6108
19:10:11|12.6108
19:10:12|12.6202
19:10:13|12.6299
19:10:14|12.6355
19:10:15|12.633
19:10:16|12.6414
19:10:18|12.6536
19:10:19|12.6506
19:10:20|12.6425
19:10:20|12.6484
19:10:21|12.6543
19:10:22|12.6595
19:10:24|12.6527
19:10:25|12.6506
19:10:25|12.6561
19:10:26|12.6588
19:10:27|12.6577
19:10:29|12.6417
19:10:30|12.64
19:10:31|12.6246
19:10:31|12.6437
19:10:32|12.6396
19:10:34|12.6549
19:10:34|12.6614
19:10:35|12.6641
19:10:36|12.6697
19:10:38|12.6821
19:10:39|12.6756
19:10:39|12.6712
19:10:41|12.6767
19:10:42|12.6673
19:10:42|12.672
19:10:44|12.6681
19:10:44|12.663
19:10:46|12.6659
19:10:47|12.6617
19:10:47|12.6659
19:10:49|12.6545
19:10:50|12.6576
19:10:51|12.6529
19:10:52|12.6555
19:10:53|12.6597
19:10:54|12.6686
19:10:55|12.6614
19:10:56|12.6543
19:10:57|12.6705
19:10:58|12.684
19:10:59|12.6887
19:11:00|12.688
19:11:01|12.6962
19:11:02|12.704
19:11:04|12.6949
19:11:05|12.6784
19:11:06|12.6794
19:11:07|12.6736
19:11:08|12.681
19:11:08|12.6828
19:11:10|12.6914
19:11:10|12.7013
19:11:11|12.6957
19:11:12|12.6882
19:11:13|12.6882
19:11:15|12.6775
19:11:15|12.6823
19:11:16|12.6594
19:11:17|12.677
19:11:19|12.6756
19:11:19|12.6749
19:11:20|12.6762
19:11:21|12.6816
19:11:22|12.6842
19:11:24|12.6689
19:11:24|12.6816
19:11:26|12.6816
19:11:27|12.6734
19:11:28|12.6613
19:11:29|12.6602
19:11:30|12.6602
19:11:31|12.6651
19:11:31|12.6651
19:11:33|12.6689
19:11:34|12.6689
19:11:35|12.6642
19:11:35|12.6656
19:11:37|12.6675
19:11:38|12.6673
19:11:39|12.6687
19:11:40|12.6614
19:11:41|12.6709
19:11:42|12.703
19:11:43|12.6967
19:11:44|12.71
19:11:45|12.7018
19:11:46|12.7104
19:11:47|12.6977
19:11:48|12.6908
19:11:49|12.6928
19:11:50|12.7074
19:11:51|12.6975
19:11:52|12.7029
19:11:53|12.7029
19:11:54|12.7029
19:11:55|12.7084
19:11:56|12.706
19:11:57|12.7013
19:11:58|12.7
19:11:59|12.6997
19:12:00|12.7016
19:12:01|12.7015
19:12:02|12.7013
19:12:03|12.6816
19:12:04|12.6851
19:12:06|12.6757
19:12:07|12.6827
19:12:08|12.6895
19:12:09|12.685
19:12:10|12.6888
19:12:11|12.6842
19:12:12|12.6842
19:12:14|12.6853
19:12:15|12.6853
19:12:15|12.6886
19:12:16|12.675
19:12:17|12.6582
19:12:18|12.6584
19:12:20|12.6584
19:12:20|12.6626
19:12:21|12.6618
19:12:23|12.665
19:12:24|12.6746
19:12:25|12.6627
19:12:25|12.6627
19:12:26|12.6564
19:12:28|12.6563
19:12:29|12.663
19:12:29|12.6707
19:12:31|12.6592
19:12:32|12.663
19:12:32|12.6584
19:12:33|12.6584
19:12:34|12.6738
19:12:35|12.7
19:12:36|12.704
19:12:37|12.7389
19:12:38|12.7225
19:12:39|12.7328
19:12:41|12.7461
19:12:42|12.7274
19:12:42|12.7534
19:12:43|12.7507
19:12:44|12.7854
19:12:45|12.8
19:12:46|12.8
19:12:48|12.7844
19:12:48|12.7966
19:12:50|12.7971
19:12:50|12.7912
19:12:51|12.8065
19:12:52|12.81
19:12:53|12.8089
19:12:54|12.8088
19:12:55|12.7984
19:12:56|12.8069
19:12:58|12.7902
19:12:58|12.807
19:13:00|12.7965
19:13:00|12.7957
19:13:01|12.7925
19:13:03|12.8148
19:13:04|12.8165
19:13:04|12.8305
19:13:06|12.8502
19:13:08|12.8199
19:13:08|12.8343
19:13:10|12.8205
19:13:11|12.8278
19:13:12|12.8337
19:13:13|12.8384
19:13:14|12.84
19:13:15|12.8398
19:13:16|12.8398
19:13:17|12.8245
19:13:18|12.832
19:13:19|12.8377
19:13:20|12.8239
19:13:21|12.8345
19:13:22|12.8312
19:13:24|12.8453
19:13:25|12.843
19:13:25|12.8505
19:13:26|12.8438
19:13:28|12.8451
19:13:28|12.8509
19:13:29|12.8543
19:13:31|12.8426
19:13:31|12.8397
19:13:32|12.848
19:13:34|12.8559
19:13:34|12.8562
19:13:36|12.8543
19:13:37|12.8563
19:13:38|12.853
19:13:38|12.8796
19:13:40|12.8428
19:13:40|12.8501
19:13:42|12.8292
19:13:42|12.8329
19:13:44|12.8312
19:13:45|12.8241
19:13:46|12.7966
19:13:47|12.8044
19:13:48|12.7754
19:13:49|12.7771
19:13:50|12.7833
19:13:50|12.7793
19:13:51|12.7967
19:13:53|12.7913
19:13:54|12.8207
19:13:55|12.8149
19:13:56|12.822
19:13:57|12.8111
19:13:58|12.8194
19:13:59|12.8166
19:13:59|12.8151
19:14:01|12.7984
19:14:02|12.7952
19:14:02|12.784
19:14:04|12.7959
19:14:05|12.7853
19:14:07|12.8007
19:14:07|12.75
19:14:09|12.7506
19:14:10|12.7552
19:14:11|12.7573
19:14:12|12.7616
19:14:13|12.7561
19:14:14|12.7347
19:14:15|12.7069
19:14:16|12.7086
19:14:17|12.6975
19:14:18|12.6888
19:14:18|12.6967
19:14:20|12.6836
19:14:21|12.6944
19:14:22|12.6699
19:14:23|12.6699
19:14:24|12.6751
19:14:25|12.6591
19:14:26|12.6699
19:14:27|12.6614
19:14:28|12.6717
19:14:29|12.6791
19:14:30|12.6814
19:14:31|12.6777
19:14:32|12.6323
19:14:33|12.6367
19:14:34|12.6363
19:14:35|12.636
19:14:36|12.6347
19:14:37|12.6378
19:14:38|12.6378
19:14:39|12.6378
19:14:40|12.6535
19:14:41|12.6437
19:14:42|12.636
19:14:43|12.6347
19:14:44|12.6347
19:14:45|12.6378
19:14:46|12.6347
19:14:47|12.6347
19:14:48|12.6495
19:14:49|12.6673
19:14:51|12.6695
19:14:51|12.6751
19:14:52|12.6751
19:14:53|12.6776
19:14:55|12.685
19:14:55|12.6791
19:14:57|12.6915
19:14:57|12.6934
19:14:58|12.6832
19:14:59|12.6824
19:15:01|12.6825
19:15:02|12.6905
19:15:02|12.6791
19:15:03|12.6922
19:15:05|12.6798
19:15:05|12.7027
19:15:07|12.7275
19:15:08|12.7415
19:15:10|12.7168
19:15:11|12.7159
19:15:11|12.7146
19:15:13|12.7298
19:15:13|12.7353
19:15:15|12.7204
19:15:16|12.7072
19:15:17|12.723
19:15:18|12.72
19:15:19|12.7181
19:15:20|12.7197
19:15:21|12.7
19:15:22|12.7081
19:15:23|12.7086
19:15:24|12.7016
19:15:25|12.7016
19:15:26|12.7016
19:15:27|12.7016
19:15:28|12.7
19:15:29|12.685
19:15:31|12.6667
19:15:31|12.6789
19:15:32|12.649
19:15:34|12.6673
19:15:35|12.6554
19:15:36|12.6579
19:15:37|12.6342
19:15:38|12.6562
19:15:39|12.637
19:15:40|12.6016
19:15:41|12.6057
19:15:42|12.6021
19:15:44|12.5634
19:15:44|12.5519
19:15:46|12.5718
19:15:46|12.5939
19:15:47|12.6038
19:15:48|12.6069
19:15:49|12.6038
19:15:50|12.6052
19:15:51|12.6092
19:15:52|12.6272
19:15:54|12.622
19:15:55|12.6322
19:15:55|12.6205
19:15:56|12.6205
19:15:57|12.6209
19:15:58|12.6118
19:15:59|12.6095
19:16:00|12.6087
19:16:01|12.6087
19:16:02|12.6067
19:16:03|12.607
19:16:04|12.6197
19:16:05|12.626
19:16:07|12.62
19:16:08|12.6378
19:16:10|12.6319
19:16:11|12.6386
19:16:12|12.6416
19:16:13|12.6305
19:16:14|12.6305
19:16:15|12.6364
19:16:16|12.6204
19:16:18|12.6083
19:16:18|12.6085
19:16:19|12.5945
19:16:21|12.5789
19:16:22|12.5906
19:16:22|12.5906
19:16:24|12.555
19:16:24|12.5551
19:16:25|12.543
19:16:26|12.55
19:16:28|12.5381
19:16:28|12.5552
19:16:30|12.5602
19:16:31|12.553
19:16:32|12.5506
19:16:34|12.5733
19:16:34|12.5825
19:16:36|12.5929
19:16:36|12.5742
19:16:37|12.5765
19:16:38|12.5692
19:16:39|12.5716
19:16:40|12.5733
19:16:41|12.5602
19:16:42|12.5768
19:16:44|12.5716
19:16:45|12.5767
19:16:45|12.5692
19:16:47|12.5692
19:16:48|12.5676
19:16:48|12.5831
19:16:49|12.5671
19:16:50|12.5756
19:16:52|12.5623
19:16:52|12.5729
19:16:53|12.5793
19:16:55|12.5763
19:16:55|12.586
19:16:56|12.5794
19:16:57|12.57
19:16:58|12.564
19:16:59|12.5587
19:17:02|12.5587
19:17:03|12.5738
19:17:04|12.5738
19:17:05|12.5793
19:17:06|12.6062
19:17:07|12.6159
19:17:08|12.6139
19:17:10|12.565
19:17:11|12.5608
19:17:12|12.5536
19:17:13|12.5965
19:17:14|12.5768
19:17:15|12.5676
19:17:16|12.5665
19:17:17|12.5591
19:17:18|12.5644
19:17:19|12.5573
19:17:20|12.5528
19:17:21|12.5759
19:17:22|12.5793
19:17:23|12.5793
19:17:24|12.5803
19:17:25|12.5768
19:17:26|12.5768
19:17:27|12.5768
19:17:28|12.5769
19:17:29|12.583
19:17:30|12.5848
19:17:31|12.5848
19:17:32|12.5852
19:17:34|12.5852
19:17:34|12.5956
19:17:35|12.5913
19:17:36|12.5913
19:17:37|12.5913
19:17:39|12.5926
19:17:39|12.6024
19:17:41|12.6024
19:17:42|12.6181
19:17:42|12.6177
19:17:43|12.6116
19:17:44|12.6226
19:17:46|12.6226
19:17:46|12.6218
19:17:47|12.6218
19:17:49|12.6218
19:17:50|12.6049
19:17:50|12.6015
19:17:52|12.6
19:17:53|12.6039
19:17:54|12.5801
19:17:55|12.5934
19:17:55|12.5934
19:17:56|12.574
19:17:58|12.572
19:17:59|12.5953
19:17:59|12.595
19:18:00|12.5707
19:18:01|12.5673
19:18:03|12.5867
19:18:04|12.5736
19:18:05|12.5625
19:18:06|12.5672
19:18:07|12.5571
19:18:07|12.5703
19:18:09|12.5473
19:18:11|12.5574
19:18:12|12.5691
19:18:12|12.5599
19:18:14|12.5748
19:18:15|12.5494
19:18:17|12.5589
19:18:17|12.5559
19:18:18|12.5538
19:18:20|12.5599
19:18:21|12.5599
19:18:22|12.5599
19:18:22|12.5571
19:18:23|12.5571
19:18:25|12.5577
19:18:26|12.565
19:18:27|12.565
19:18:28|12.5444
19:18:29|12.5459
19:18:29|12.536
19:18:30|12.5361
19:18:31|12.5277
19:18:33|12.5259
19:18:33|12.5262
19:18:35|12.5309
19:18:36|12.5254
19:18:36|12.5332
19:18:38|12.5331
19:18:39|12.5385
19:18:39|12.5156
19:18:41|12.5245
19:18:41|12.5327
19:18:44|12.5327
19:18:45|12.5076
19:18:45|12.5248
19:18:46|12.5242
19:18:47|12.5223
19:18:48|12.5223
19:18:49|12.523
19:18:50|12.5207
19:18:51|12.5117
19:18:52|12.5202
19:18:53|12.5041
19:18:55|12.5041
19:18:55|12.5133
19:18:56|12.5081
19:18:57|12.5211
19:18:58|12.5025
19:18:59|12.4965
19:19:00|12.5073
19:19:01|12.508
19:19:02|12.4963
19:19:03|12.48
19:19:04|12.5023
19:19:05|12.4966
19:19:06|12.4976
19:19:07|12.5074
19:19:08|12.5003
19:19:09|12.514
19:19:11|12.5195
19:19:12|12.5195
19:19:13|12.5044
19:19:14|12.5044
19:19:16|12.5214
19:19:17|12.5244
19:19:17|12.5124
19:19:19|12.5054
19:19:19|12.5196
19:19:21|12.5196
19:19:22|12.5065
19:19:23|12.5218
19:19:24|12.5218
19:19:25|12.5213
19:19:26|12.5232
19:19:27|12.5199
19:19:28|12.538
19:19:29|12.538
19:19:30|12.5428
19:19:32|12.5347
19:19:32|12.5266
19:19:33|12.54
19:19:34|12.5493
19:19:35|12.54
19:19:36|12.5535
19:19:37|12.5448
19:19:38|12.5451
19:19:39|12.5452
19:19:40|12.5452
19:19:41|12.5578
19:19:42|12.5578
19:19:44|12.5578
19:19:45|12.5483
19:19:46|12.5472
19:19:46|12.5472
19:19:47|12.5472
19:19:48|12.5472
19:19:49|12.5578
19:19:50|12.5482
19:19:51|12.5482
19:19:53|12.5482
19:19:54|12.5482
19:19:55|12.567
19:19:55|12.5612
19:19:56|12.5808
19:19:57|12.5718
19:19:58|12.5806
19:19:59|12.5872
19:20:00|12.5788
19:20:01|12.5632
19:20:03|12.5552
19:20:04|12.567
19:20:04|12.5538
19:20:06|12.5611
19:20:07|12.5638
19:20:07|12.5638
19:20:09|12.5638
19:20:10|12.5622
19:20:11|12.5622
19:20:12|12.562
19:20:14|12.562
19:20:15|12.5637
19:20:16|12.5715
19:20:16|12.5574
19:20:18|12.5615
19:20:18|12.5615
19:20:20|12.5615
19:20:21|12.5615
19:20:21|12.5615
19:20:23|12.5615
19:20:24|12.5722
19:20:25|12.5722
19:20:25|12.5856
19:20:26|12.5856
19:20:28|12.5892
19:20:30|12.5801
19:20:31|12.5801
19:20:32|12.584
19:20:32|12.584
19:20:34|12.5799
19:20:35|12.5803
19:20:35|12.5821
19:20:36|12.5821
19:20:37|12.5792
19:20:38|12.5763
19:20:40|12.5821
19:20:41|12.5821
19:20:41|12.5836
19:20:43|12.5836
19:20:43|12.5836
19:20:44|12.5836
19:20:45|12.5836
19:20:47|12.5836
19:20:48|12.5867
19:20:49|12.5867
19:20:50|12.5872
19:20:50|12.5872
19:20:51|12.5834
19:20:53|12.5953
19:20:54|12.5953
19:20:55|12.5861
19:20:56|12.5947
19:20:57|12.608
19:20:58|12.6137
19:20:59|12.6315
19:21:00|12.6183
19:21:00|12.6192
19:21:02|12.6199
19:21:02|12.6177
19:21:04|12.6155
19:21:05|12.5785
19:21:06|12.5824
19:21:07|12.5824
19:21:08|12.5632
19:21:08|12.5725
19:21:10|12.5725
19:21:11|12.5829
19:21:11|12.5854
19:21:14|12.5856
19:21:14|12.5624
19:21:16|12.5624
19:21:17|12.5729
19:21:18|12.5826
19:21:19|12.5785
19:21:19|12.5733
19:21:22|12.5733
19:21:23|12.5574
19:21:23|12.5709
19:21:24|12.5669
19:21:26|12.5978
19:21:27|12.5908
19:21:27|12.6107
19:21:28|12.5904
19:21:29|12.5803
19:21:31|12.5801
19:21:31|12.5768
19:21:33|12.5852
19:21:33|12.5741
19:21:35|12.5741
19:21:35|12.5862
19:21:37|12.5911
19:21:37|12.5768
19:21:38|12.5721
19:21:40|12.5682
19:21:40|12.5812
19:21:41|12.5812
19:21:42|12.5812
19:21:44|12.5804
19:21:44|12.5804
19:21:45|12.5803
19:21:46|12.5803
19:21:47|12.5803
19:21:48|12.5803
19:21:49|12.5803
19:21:50|12.572
19:21:51|12.5591
19:21:52|12.5591
19:21:53|12.5591
19:21:54|12.5665
19:21:55|12.5693
19:21:56|12.5693
19:21:58|12.5596
19:21:59|12.5555
19:21:59|12.5482
19:22:00|12.5457
19:22:01|12.5519
19:22:02|12.5519
19:22:04|12.5406
19:22:05|12.5406
19:22:06|12.5701
19:22:06|12.5611
19:22:07|12.5611
19:22:09|12.5611
19:22:09|12.5611
19:22:11|12.5617
19:22:11|12.5617
19:22:12|12.5614
19:22:14|12.5649
19:22:16|12.5552
19:22:17|12.5552
19:22:18|12.5552
19:22:18|12.5552
19:22:20|12.567
19:22:22|12.5722
19:22:22|12.5739
19:22:24|12.5739
19:22:25|12.5671
19:22:26|12.5683
19:22:26|12.5617
19:22:28|12.5638
19:22:29|12.5732
19:22:30|12.553
19:22:30|12.5551
19:22:31|12.5575
19:22:32|12.5611
19:22:34|12.5647
19:22:35|12.568
19:22:35|12.5635
19:22:36|12.5638
19:22:37|12.5637
19:22:38|12.5622
19:22:39|12.5311
19:22:40|12.5434
19:22:41|12.5423
19:22:42|12.5404
19:22:44|12.5432
19:22:45|12.5432
19:22:45|12.55
19:22:47|12.5106
19:22:47|12.5321
19:22:49|12.5442
19:22:49|12.5411
19:22:51|12.5405
19:22:51|12.5405
19:22:53|12.5449
19:22:53|12.5463
19:22:54|12.5473
19:22:55|12.5399
19:22:57|12.5317
19:22:58|12.5317
19:22:59|12.5375
19:23:00|12.5417
19:23:00|12.5415
19:23:01|12.53
19:23:03|12.5411
19:23:04|12.543
19:23:04|12.5469
19:23:05|12.5254
19:23:07|12.5422
19:23:08|12.5251
19:23:08|12.5431
19:23:10|12.5531
19:23:11|12.5546
19:23:11|12.55
19:23:12|12.5436
19:23:14|12.5436
19:23:15|12.5502
19:23:16|12.545
19:23:17|12.545
19:23:19|12.5375
19:23:19|12.5375
19:23:20|12.5375
19:23:21|12.5375
19:23:23|12.5216
19:23:24|12.5216
19:23:24|12.5319
19:23:25|12.5345
19:23:27|12.5257
19:23:28|12.5257
19:23:28|12.5434
19:23:30|12.5318
19:23:31|12.5524
19:23:32|12.5524
19:23:32|12.5582
19:23:33|12.55
19:23:35|12.5496
19:23:35|12.5494
19:23:37|12.5569
19:23:38|12.557
19:23:38|12.5485
19:23:39|12.5582
19:23:40|12.5575
19:23:42|12.5583
19:23:42|12.5499
19:23:43|12.55
19:23:44|12.5342
19:23:45|12.5348
19:23:46|12.5348
19:23:47|12.541
19:23:48|12.533
19:23:49|12.5375
19:23:50|12.5375
19:23:51|12.5375
19:23:53|12.528
19:23:54|12.528
19:23:54|12.5395
19:23:55|12.5475
19:23:57|12.5326
19:23:57|12.5464
19:23:58|12.5491
19:24:00|12.5492
19:24:01|12.554
19:24:01|12.5583
19:24:02|12.5642
19:24:04|12.5663
19:24:04|12.5695
19:24:05|12.5664
19:24:07|12.5654
19:24:07|12.5654
19:24:09|12.5654
19:24:09|12.5732
19:24:10|12.5721
19:24:12|12.575
19:24:13|12.5739
19:24:13|12.57
19:24:14|12.5731
19:24:16|12.5732
19:24:17|12.5641
19:24:19|12.5501
19:24:20|12.561
19:24:20|12.563
19:24:22|12.5434
19:24:23|12.552
19:24:24|12.552
19:24:25|12.5543
19:24:26|12.5543
19:24:26|12.5543
19:24:28|12.5499
19:24:29|12.5434
19:24:30|12.5434
19:24:31|12.5644
19:24:32|12.5565
19:24:33|12.5648
19:24:34|12.5623
19:24:35|12.5544
19:24:36|12.5544
19:24:37|12.5544
19:24:38|12.5562
19:24:39|12.5544
19:24:40|12.5544
19:24:41|12.5544
19:24:42|12.5507
19:24:43|12.55
19:24:44|12.5495
19:24:45|12.5434
19:24:46|12.5584
19:24:47|12.5557
19:24:48|12.5533
19:24:49|12.5544
19:24:50|12.5525
19:24:51|12.5408
19:24:52|12.5517
19:24:53|12.5507
19:24:54|12.5521
19:24:55|12.549
19:24:56|12.5557
19:24:57|12.5383
19:24:58|12.5549
19:24:59|12.5551
19:25:00|12.5416
19:25:01|12.5523
19:25:02|12.5546
19:25:03|12.5547
19:25:04|12.56
19:25:05|12.5624
19:25:06|12.5632
19:25:07|12.5774
19:25:08|12.5775
19:25:09|12.5675
19:25:10|12.5605
19:25:11|12.5547
19:25:12|12.5766
19:25:13|12.5767
19:25:14|12.5799
19:25:15|12.5787
19:25:16|12.58
19:25:17|12.58
19:25:18|12.5792
19:25:19|12.5727
19:25:20|12.5707
19:25:21|12.5543
19:25:22|12.5543
19:25:23|12.5543
19:25:25|12.5544
19:25:26|12.5544
19:25:26|12.5469
19:25:28|12.5569
19:25:29|12.5579
19:25:29|12.5579
19:25:31|12.5579
19:25:32|12.565
19:25:32|12.5606
19:25:34|12.5693
19:25:36|12.562
19:25:36|12.5774
19:25:38|12.5769
19:25:39|12.5777
19:25:39|12.5799
19:25:40|12.5726
19:25:41|12.5639
19:25:42|12.5667
19:25:44|12.56
19:25:44|12.5625
19:25:46|12.5596
19:25:47|12.5596
19:25:48|12.5661
19:25:49|12.56
19:25:49|12.55
19:25:50|12.5597
19:25:52|12.5593
19:25:53|12.5593
19:25:54|12.5596
19:25:55|12.5598
19:25:56|12.5637
19:25:56|12.5529
19:25:58|12.5633
19:25:58|12.5634
19:26:00|12.5608
19:26:00|12.555
19:26:02|12.5544
19:26:03|12.5437
19:26:03|12.5294
19:26:05|12.5377
19:26:05|12.5384
19:26:07|12.5384
19:26:07|12.5285
19:26:09|12.525
19:26:10|12.5294
19:26:11|12.5199
19:26:12|12.5294
19:26:13|12.5295
19:26:14|12.5295
19:26:15|12.5414
19:26:16|12.5273
19:26:17|12.5273
19:26:18|12.5267
19:26:19|12.5267
19:26:20|12.5267
19:26:22|12.5267
19:26:22|12.5267
19:26:24|12.5267
19:26:25|12.5316
19:26:25|12.5313
19:26:26|12.5313
19:26:28|12.5313
19:26:29|12.5313
19:26:30|12.5313
19:26:31|12.5332
19:26:32|12.5396
19:26:33|12.5396
19:26:34|12.5365
19:26:35|12.5365
19:26:36|12.5397
19:26:37|12.5397
19:26:38|12.5397
19:26:39|12.5397
19:26:40|12.5397
19:26:41|12.5406
19:26:42|12.5423
19:26:43|12.545
19:26:44|12.5473
19:26:45|12.5469
19:26:46|12.549
19:26:47|12.5489
19:26:48|12.5489
19:26:49|12.5475
19:26:51|12.5459
19:26:51|12.5426
19:26:53|12.5421
19:26:53|12.5267
19:26:54|12.5248
19:26:55|12.5132
19:26:56|12.526
19:26:58|12.5257
19:26:58|12.5109
19:26:59|12.5218
19:27:01|12.5233
19:27:01|12.5233
19:27:02|12.5246
19:27:03|12.5258
19:27:05|12.5279
19:27:05|12.5342
19:27:07|12.5342
19:27:08|12.529
19:27:09|12.5144
19:27:10|12.5221
19:27:11|12.5297
19:27:12|12.517
19:27:12|12.5144
19:27:14|12.5196
19:27:15|12.508
19:27:15|12.5107
19:27:17|12.5106
19:27:17|12.5303
19:27:19|12.5316
19:27:21|12.5352
19:27:21|12.525
19:27:23|12.5324
19:27:24|12.5375
19:27:25|12.5395
19:27:25|12.5396
19:27:26|12.5396
19:27:28|12.54
19:27:29|12.5425
19:27:30|12.5418
19:27:31|12.5532
19:27:32|12.5565
19:27:33|12.5584
19:27:34|12.55
19:27:35|12.55
19:27:36|12.55
19:27:37|12.55
19:27:38|12.55
19:27:39|12.5451
19:27:40|12.5475
19:27:41|12.5556
19:27:42|12.5531
19:27:43|12.5531
19:27:44|12.5531
19:27:45|12.5531
19:27:46|12.5457
19:27:47|12.5457
19:27:48|12.5593
19:27:49|12.5593
19:27:50|12.5621
19:27:51|12.5621
19:27:52|12.5668
19:27:53|12.5668
19:27:54|12.5673
19:27:55|12.5673
19:27:57|12.5746
19:27:58|12.5536
19:27:58|12.5536
19:27:59|12.5541
19:28:01|12.5541
19:28:02|12.5541
19:28:03|12.5532
19:28:04|12.5532
19:28:05|12.5532
19:28:06|12.5532
19:28:06|12.5475
19:28:07|12.5475
19:28:10|12.5475
19:28:10|12.5541
19:28:11|12.5541
19:28:12|12.5541
19:28:14|12.5597
19:28:14|12.5597
19:28:15|12.5546
19:28:16|12.5499
19:28:17|12.5499
19:28:18|12.5551
19:28:20|12.5551
19:28:21|12.54
19:28:22|12.5486
19:28:23|12.5486
19:28:24|12.5458
19:28:25|12.5458
19:28:26|12.5458
19:28:27|12.5439
19:28:28|12.55
19:28:29|12.55
19:28:30|12.55
19:28:31|12.55
19:28:32|12.5461
19:28:33|12.5461
19:28:34|12.5461
19:28:35|12.55
19:28:36|12.55
19:28:37|12.55
19:28:38|12.55
19:28:39|12.5401
19:28:40|12.5407
19:28:41|12.5366
19:28:42|12.5366
19:28:43|12.5366
19:28:44|12.5495
19:28:45|12.5495
19:28:46|12.55
19:28:47|12.5379
19:28:48|12.5454
19:28:50|12.5381
19:28:51|12.5342
19:28:51|12.5315
19:28:52|12.543
19:28:53|12.543
19:28:54|12.537
19:28:55|12.55
19:28:56|12.55
19:28:57|12.55
19:28:58|12.55
19:28:59|12.5497
19:29:00|12.5497
19:29:01|12.5499
19:29:02|12.5499
19:29:03|12.5499
19:29:04|12.5499
19:29:05|12.5465
19:29:06|12.5388
19:29:07|12.5406
19:29:08|12.5611
19:29:09|12.5552
19:29:10|12.5552
19:29:11|12.557
19:29:12|12.557
19:29:14|12.557
19:29:15|12.557
19:29:15|12.557
19:29:16|12.553
19:29:17|12.555
19:29:18|12.5602
19:29:20|12.5642
19:29:21|12.5641
19:29:23|12.5641
19:29:24|12.5611
19:29:24|12.5606
19:29:26|12.5605
19:29:27|12.5605
19:29:28|12.5631
19:29:28|12.5646
19:29:29|12.5691
19:29:31|12.5756
19:29:32|12.5745
19:29:33|12.5611
19:29:34|12.5611
19:29:34|12.5611
19:29:35|12.5611
19:29:36|12.5719
19:29:37|12.5694
19:29:38|12.5694
19:29:39|12.5694
19:29:40|12.5694
19:29:41|12.5611
19:29:43|12.5611
19:29:43|12.5611
19:29:45|12.5557
19:29:45|12.5541
19:29:47|12.5541
19:29:47|12.5541
19:29:48|12.5608
19:29:50|12.5608
19:29:50|12.5608
19:29:52|12.555
19:29:52|12.555
19:29:54|12.555
19:29:55|12.5549
19:29:56|12.555
19:29:57|12.555
19:29:58|12.555
19:29:59|12.555
19:29:59|12.5552
19:30:00|12.5552
19:30:02|12.5532
19:30:03|12.5534
19:30:04|12.5622
19:30:04|12.536
19:30:05|12.529
19:30:06|12.5216
19:30:07|12.5187
19:30:08|12.5147
19:30:09|12.5128
19:30:10|12.5082
19:30:11|12.5245
19:30:12|12.5169
19:30:14|12.5285
19:30:15|12.5288
19:30:16|12.5322
19:30:16|12.5322
19:30:18|12.5322
19:30:19|12.5251
19:30:19|12.5176
19:30:20|12.5351
19:30:22|12.5351
19:30:24|12.5355
19:30:25|12.5355
19:30:26|12.5399
19:30:27|12.5362
19:30:27|12.5362
19:30:29|12.5362
19:30:30|12.5362
19:30:31|12.5362
19:30:32|12.5362
19:30:33|12.5362
19:30:34|12.5435
19:30:35|12.5448
19:30:36|12.5294
19:30:37|12.5294
19:30:37|12.5237
19:30:39|12.5211
19:30:40|12.5211
19:30:41|12.5244
19:30:42|12.5244
19:30:42|12.5201
19:30:44|12.5201
19:30:45|12.5179
19:30:46|12.5126
19:30:47|12.506
19:30:48|12.5255
19:30:49|12.5255
19:30:50|12.5244
19:30:51|12.5244
19:30:52|12.5244
19:30:53|12.5157
19:30:54|12.5157
19:30:55|12.5214
19:30:56|12.5214
19:30:57|12.5214
19:30:58|12.5214
19:30:59|12.5214
19:31:00|12.5214
19:31:01|12.5136
19:31:02|12.5286
19:31:03|12.5202
19:31:04|12.5186
19:31:05|12.5334
19:31:06|12.5201
19:31:08|12.5067
19:31:09|12.5092
19:31:09|12.5099
19:31:10|12.5099
19:31:12|12.4905
19:31:12|12.4967
19:31:13|12.4967
19:31:14|12.4936
19:31:16|12.49
19:31:17|12.4944
19:31:18|12.4855
19:31:19|12.4751
19:31:20|12.4822
19:31:21|12.4762
19:31:21|12.4862
19:31:24|12.465
19:31:25|12.4685
19:31:26|12.4619
19:31:27|12.4658
19:31:27|12.4599
19:31:29|12.4798
19:31:31|12.486
19:31:32|12.4958
19:31:32|12.4864
19:31:34|12.4866
19:31:34|12.4849
19:31:36|12.4766
19:31:36|12.4847
19:31:37|12.4847
19:31:38|12.484
19:31:39|12.484
19:31:40|12.5033
19:31:41|12.5043
19:31:42|12.505
19:31:43|12.5032
19:31:44|12.5032
19:31:45|12.5032
19:31:46|12.5105
19:31:48|12.503
19:31:48|12.4995
19:31:49|12.4969
19:31:50|12.4969
19:31:51|12.4926
19:31:52|12.501
19:31:54|12.501
19:31:54|12.4988
19:31:55|12.4905
19:31:56|12.4905
19:31:57|12.4947
19:31:58|12.4768
19:31:59|12.4768
19:32:00|12.4749
19:32:01|12.487
19:32:02|12.4768
19:32:03|12.4727
19:32:04|12.4682
19:32:06|12.4709
19:32:06|12.4151
19:32:07|12.4335
19:32:08|12.4233
19:32:09|12.4363
19:32:11|12.4383
19:32:12|12.4414
19:32:13|12.4432
19:32:13|12.4378
19:32:14|12.4448
19:32:15|12.4376
19:32:16|12.4261
19:32:18|12.4318
19:32:18|12.4283
19:32:19|12.4377
19:32:21|12.4211
19:32:21|12.4202
19:32:22|12.4175
19:32:24|12.3837
19:32:26|12.3892
19:32:26|12.3997
19:32:28|12.3801
19:32:28|12.3801
19:32:30|12.3901
19:32:31|12.3991
19:32:32|12.3897
19:32:33|12.3949
19:32:34|12.3873
19:32:35|12.3949
19:32:36|12.4051
19:32:37|12.4051
19:32:38|12.4074
19:32:39|12.4077
19:32:40|12.4051
19:32:41|12.4073
19:32:42|12.4073
19:32:43|12.4159
19:32:44|12.4186
19:32:45|12.4186
19:32:46|12.4103
19:32:47|12.4195
19:32:48|12.4195
19:32:49|12.4186
19:32:50|12.4241
19:32:51|12.4292
19:32:52|12.4292
19:32:53|12.4377
19:32:54|12.4438
19:32:55|12.4534
19:32:57|12.4404
19:32:57|12.4352
19:32:58|12.4352
19:32:59|12.4352
19:33:01|12.4353
19:33:01|12.4352
19:33:02|12.4444
19:33:03|12.4365
19:33:04|12.4365
19:33:05|12.4365
19:33:06|12.4347
19:33:07|12.4291
19:33:08|12.4265
19:33:10|12.4347
19:33:10|12.4291
19:33:11|12.4291
19:33:12|12.4291
19:33:14|12.4253
19:33:15|12.4212
19:33:15|12.4359
19:33:16|12.4448
19:33:17|12.4421
19:33:18|12.4372
19:33:19|12.4359
19:33:21|12.4359
19:33:21|12.4312
19:33:23|12.4313
19:33:23|12.4358
19:33:25|12.4358
19:33:27|12.4397
19:33:27|12.4412
19:33:29|12.4372
19:33:30|12.4372
19:33:31|12.4372
19:33:32|12.433
19:33:33|12.4426
19:33:34|12.4321
19:33:35|12.4281
19:33:35|12.4281
19:33:37|12.4569
19:33:37|12.4609
19:33:39|12.4847
19:33:39|12.4818
19:33:40|12.4865
19:33:42|12.5021
19:33:42|12.5523
19:33:43|12.5434
19:33:45|12.5379
19:33:46|12.5379
19:33:47|12.5398
19:33:48|12.561
19:33:49|12.5727
19:33:49|12.561
19:33:51|12.5627
19:33:51|12.5608
19:33:52|12.5565
19:33:55|12.5504
19:33:55|12.5299
19:33:56|12.5299
19:33:57|12.5396
19:33:58|12.5396
19:33:59|12.5211
19:34:00|12.5238
19:34:01|12.5238
19:34:02|12.5342
19:34:03|12.5351
19:34:04|12.5433
19:34:06|12.5589
19:34:06|12.5633
19:34:07|12.5756
19:34:08|12.565
19:34:09|12.5622
19:34:10|12.5607
19:34:11|12.5607
19:34:13|12.5597
19:34:13|12.5597
19:34:14|12.5611
19:34:15|12.5611
19:34:16|12.5551
19:34:17|12.5481
19:34:18|12.5481
19:34:19|12.5481
19:34:20|12.5481
19:34:21|12.5475
19:34:22|12.5475
19:34:23|12.5622
19:34:25|12.5504
19:34:26|12.5504
19:34:28|12.543
19:34:29|12.5619
19:34:29|12.5604
19:34:31|12.5549
19:34:32|12.5434
19:34:33|12.5377
19:34:34|12.5542
19:34:35|12.5453
19:34:36|12.5453
19:34:37|12.5529
19:34:38|12.5591
19:34:39|12.5589
19:34:40|12.572
19:34:41|12.5723
19:34:42|12.575
19:34:43|12.575
19:34:44|12.575
19:34:45|12.575
19:34:46|12.5822
19:34:47|12.5822
19:34:48|12.5788
19:34:49|12.5742
19:34:50|12.5846
19:34:51|12.5684
19:34:52|12.5684
19:34:53|12.5614
19:34:54|12.5706
19:34:55|12.5804
19:34:56|12.5804
19:34:57|12.5804
19:34:58|12.5804
19:34:59|12.5804
19:35:00|12.5804
19:35:01|12.5649
19:35:02|12.5756
19:35:03|12.5756
19:35:04|12.5722
19:35:05|12.5854
19:35:06|12.5854
19:35:07|12.5802
19:35:08|12.5746
19:35:09|12.5855
19:35:10|12.5822
19:35:11|12.5822
19:35:12|12.5567
19:35:13|12.5504
19:35:14|12.5504
19:35:15|12.5475
19:35:16|12.5475
19:35:17|12.544
19:35:18|12.55
19:35:19|12.5441
19:35:20|12.5441
19:35:21|12.544
19:35:22|12.5504
19:35:23|12.5526
19:35:24|12.54
19:35:26|12.5522
19:35:27|12.5522
19:35:28|12.5494
19:35:28|12.5494
19:35:30|12.5493
19:35:31|12.5493
19:35:33|12.5493
19:35:33|12.5493
19:35:35|12.5468
19:35:36|12.5468
19:35:37|12.5456
19:35:38|12.5456
19:35:39|12.5456
19:35:39|12.5456
19:35:40|12.5506
19:35:41|12.5728
19:35:42|12.5791
19:35:43|12.5787
19:35:44|12.5678
19:35:45|12.5792
19:35:46|12.5905
19:35:47|12.5849
19:35:48|12.576
19:35:50|12.5947
19:35:50|12.595
19:35:52|12.595
19:35:53|12.576
19:35:53|12.5905
19:35:55|12.5951
19:35:55|12.5887
19:35:56|12.5887
19:35:57|12.6
19:35:59|12.5887
19:35:59|12.5887
19:36:01|12.5887
19:36:02|12.5768
19:36:03|12.5664
19:36:04|12.5515
19:36:04|12.5515
19:36:06|12.5515
19:36:06|12.5763
19:36:07|12.5721
19:36:08|12.5735
19:36:09|12.5755
19:36:11|12.5673
19:36:12|12.5673
19:36:12|12.5892
19:36:14|12.5737
19:36:15|12.5737
19:36:15|12.5887
19:36:17|12.5887
19:36:18|12.5887
19:36:18|12.5937
19:36:20|12.589
19:36:21|12.5761
19:36:21|12.58
19:36:23|12.58
19:36:24|12.58
19:36:25|12.5911
19:36:26|12.591
19:36:27|12.5959
19:36:28|12.5864
19:36:30|12.572
19:36:30|12.5729
19:36:32|12.5779
19:36:32|12.5743
19:36:33|12.5772
19:36:34|12.5701
19:36:35|12.5754
19:36:37|12.5706
19:36:39|12.5729
19:36:40|12.58
19:36:41|12.6039
19:36:41|12.6073
19:36:42|12.6042
19:36:43|12.5915
19:36:45|12.5965
19:36:45|12.6129
19:36:46|12.6129
19:36:47|12.6108
19:36:48|12.5926
19:36:49|12.6
19:36:50|12.6026
19:36:51|12.6108
19:36:52|12.6037
19:36:53|12.6168
19:36:55|12.6272
19:36:55|12.618
19:36:56|12.6168
19:36:57|12.6248
19:36:58|12.6016
19:36:59|12.5886
19:37:01|12.5886
19:37:02|12.61
19:37:02|12.61
19:37:03|12.6051
19:37:05|12.5856
19:37:06|12.5754
19:37:06|12.5664
19:37:08|12.5734
19:37:09|12.5734
19:37:10|12.5746
19:37:11|12.5705
19:37:11|12.5664
19:37:12|12.5517
19:37:14|12.567
19:37:15|12.5665
19:37:16|12.5595
19:37:16|12.5595
19:37:17|12.5664
19:37:19|12.5605
19:37:20|12.5498
19:37:21|12.5409
19:37:21|12.5546
19:37:22|12.5586
19:37:24|12.5586
19:37:25|12.5451
19:37:25|12.5451
19:37:27|12.5585
19:37:28|12.5519
19:37:30|12.5664
19:37:31|12.5409
19:37:33|12.5612
19:37:34|12.5527
19:37:35|12.5525
19:37:37|12.5525
19:37:37|12.5525
19:37:38|12.5505
19:37:39|12.5505
19:37:40|12.5549
19:37:42|12.5549
19:37:43|12.5438
19:37:44|12.5525
19:37:45|12.5519
19:37:46|12.5518
19:37:47|12.5518
19:37:48|12.5518
19:37:49|12.5518
19:37:50|12.5518
19:37:51|12.5554
19:37:52|12.5573
19:37:53|12.5518
19:37:54|12.5669
19:37:55|12.5669
19:37:56|12.5565
19:37:57|12.5565
19:37:58|12.5565
19:37:59|12.5565
19:38:00|12.56
19:38:01|12.5611
19:38:02|12.5611
19:38:03|12.5472
19:38:04|12.5451
19:38:05|12.5451
19:38:06|12.5537
19:38:07|12.54
19:38:09|12.55
19:38:09|12.5369
19:38:10|12.5369
19:38:11|12.537
19:38:12|12.5257
19:38:14|12.519
19:38:14|12.519
19:38:15|12.5349
19:38:16|12.5261
19:38:17|12.5239
19:38:19|12.5202
19:38:19|12.5077
19:38:20|12.5
19:38:21|12.4965
19:38:23|12.5077
19:38:23|12.5261
19:38:25|12.5261
19:38:25|12.5333
19:38:26|12.52
19:38:27|12.5327
19:38:28|12.5327
19:38:29|12.5304
19:38:31|12.5304
19:38:32|12.5304
19:38:33|12.5304
19:38:34|12.5327
19:38:35|12.53
19:38:35|12.5236
19:38:37|12.5291
19:38:38|12.5299
19:38:39|12.5299
19:38:40|12.5237
19:38:41|12.5142
19:38:42|12.4903
19:38:43|12.506
19:38:44|12.49
19:38:45|12.5008
19:38:46|12.5025
19:38:47|12.5113
19:38:48|12.5118
19:38:49|12.5118
19:38:50|12.4986
19:38:51|12.5103
19:38:52|12.5103
19:38:53|12.5103
19:38:54|12.5262
19:38:55|12.5327
19:38:56|12.5327
19:38:58|12.5408
19:38:59|12.5506
19:39:00|12.549
19:39:00|12.5673
19:39:01|12.5552
19:39:03|12.5376
19:39:03|12.5414
19:39:05|12.5125
19:39:06|12.5349
19:39:07|12.5232
19:39:07|12.5198
19:39:09|12.531
19:39:10|12.5414
19:39:11|12.5642
19:39:12|12.561
19:39:12|12.5636
19:39:14|12.5632
19:39:15|12.5551
19:39:16|12.5375
19:39:17|12.5476
19:39:18|12.5381
19:39:19|12.5556
19:39:20|12.5369
19:39:21|12.5371
19:39:22|12.5355
19:39:23|12.5368
19:39:24|12.541
19:39:25|12.5294
19:39:26|12.525
19:39:27|12.525
19:39:28|12.523
19:39:29|12.5223
19:39:30|12.523
19:39:32|12.523
19:39:33|12.5235
19:39:33|12.5251
19:39:35|12.525
19:39:36|12.5113
19:39:37|12.5113
19:39:37|12.5113
19:39:39|12.5368
19:39:41|12.5368
19:39:41|12.5368
19:39:42|12.5368
19:39:44|12.5368
19:39:45|12.5333
19:39:45|12.54
19:39:46|12.54
19:39:47|12.5493
19:39:48|12.549
19:39:50|12.549
19:39:51|12.5427
19:39:51|12.5491
19:39:53|12.5491
19:39:53|12.5491
19:39:55|12.5484
19:39:56|12.5322
19:39:57|12.5384
19:39:58|12.5399
19:39:59|12.5399
19:40:00|12.5375
19:40:01|12.5328
19:40:03|12.5328
19:40:03|12.5294
19:40:04|12.5422
19:40:05|12.5245
19:40:06|12.5245
19:40:07|12.536
19:40:08|12.536
19:40:09|12.5411
19:40:11|12.5421
19:40:11|12.5421
19:40:12|12.5489
19:40:13|12.5551
19:40:14|12.5671
19:40:15|12.5671
19:40:16|12.5531
19:40:18|12.5452
19:40:18|12.5503
19:40:20|12.5503
19:40:20|12.5708
19:40:22|12.5686
19:40:23|12.5708
19:40:23|12.5716
19:40:24|12.5716
19:40:25|12.5715
19:40:26|12.5715
19:40:27|12.5609
19:40:28|12.5788
19:40:30|12.5846
19:40:31|12.5715
19:40:31|12.594
19:40:32|12.594
19:40:34|12.5934
19:40:35|12.5904
19:40:36|12.5904
19:40:38|12.5904
19:40:38|12.5841
19:40:40|12.603
19:40:41|12.6024
19:40:42|12.5929
19:40:42|12.5831
19:40:44|12.5891
19:40:44|12.5991
19:40:45|12.5845
19:40:46|12.5855
19:40:47|12.5855
19:40:48|12.58
19:40:49|12.5639
19:40:51|12.5591
19:40:51|12.5666
19:40:53|12.6004
19:40:53|12.6077
19:40:54|12.6301
19:40:56|12.6273
19:40:57|12.6249
19:40:58|12.6214
19:40:59|12.6208
19:41:00|12.6208
19:41:01|12.6314
19:41:02|12.6096
19:41:03|12.6222
19:41:04|12.6076
19:41:05|12.6042
19:41:06|12.6358
19:41:07|12.6431
19:41:08|12.6345
19:41:09|12.638
19:41:10|12.6499
19:41:12|12.646
19:41:12|12.6446
19:41:14|12.648
19:41:14|12.6437
19:41:15|12.6437
19:41:16|12.6332
19:41:17|12.6198
19:41:18|12.6319
19:41:19|12.6319
19:41:20|12.6182
19:41:21|12.6199
19:41:22|12.6258
19:41:24|12.6122
19:41:24|12.6122
19:41:26|12.608
19:41:26|12.6199
19:41:27|12.5981
19:41:29|12.5916
19:41:29|12.5956
19:41:30|12.5906
19:41:32|12.5789
19:41:34|12.5879
19:41:35|12.6
19:41:36|12.585
19:41:37|12.5946
19:41:37|12.5934
19:41:39|12.5868
19:41:40|12.5943
19:41:41|12.5946
19:41:42|12.5946
19:41:43|12.5946
19:41:44|12.5944
19:41:45|12.5966
19:41:45|12.6063
19:41:47|12.6155
19:41:48|12.6097
19:41:49|12.6097
19:41:50|12.6234
19:41:51|12.626
19:41:52|12.6184
19:41:53|12.6128
19:41:54|12.6128
19:41:55|12.6109
19:41:56|12.6132
19:41:57|12.6132
19:41:58|12.6132
19:41:59|12.6097
19:42:00|12.6093
19:42:01|12.6071
19:42:02|12.6131
19:42:03|12.6128
19:42:04|12.6128
19:42:05|12.6128
19:42:06|12.6128
19:42:07|12.6064
19:42:08|12.6106
19:42:09|12.6108
19:42:10|12.6108
19:42:11|12.6108
19:42:12|12.6256
19:42:13|12.5978
19:42:14|12.602
19:42:15|12.6063
19:42:16|12.6063
19:42:18|12.6063
19:42:18|12.6027
19:42:19|12.6139
19:42:20|12.6139
19:42:21|12.6158
19:42:22|12.6083
19:42:23|12.6101
19:42:24|12.61
19:42:25|12.61
19:42:26|12.61
19:42:27|12.61
19:42:28|12.6031
19:42:29|12.5874
19:42:30|12.5905
19:42:31|12.6086
19:42:32|12.6086
19:42:34|12.6144
19:42:36|12.609
19:42:37|12.6101
19:42:38|12.6101
19:42:39|12.6101
19:42:40|12.61
19:42:41|12.6158
19:42:42|12.6158
19:42:43|12.6176
19:42:44|12.6208
19:42:45|12.6208
19:42:46|12.6208
19:42:47|12.616
19:42:48|12.6073
19:42:49|12.6232
19:42:50|12.6232
19:42:51|12.6232
19:42:52|12.6232
19:42:54|12.6198
19:42:54|12.6124
19:42:55|12.6055
19:42:56|12.6073
19:42:58|12.6073
19:42:58|12.6073
19:42:59|12.6073
19:43:01|12.5872
19:43:02|12.5906
19:43:02|12.5872
19:43:03|12.58
19:43:04|12.5771
19:43:05|12.5802
19:43:07|12.5796
19:43:08|12.5797
19:43:09|12.5844
19:43:10|12.5844
19:43:11|12.5833
19:43:11|12.5833
19:43:13|12.5833
19:43:13|12.573
19:43:15|12.5785
19:43:16|12.5694
19:43:16|12.5719
19:43:18|12.5718
19:43:19|12.5718
19:43:20|12.567
19:43:20|12.5694
19:43:21|12.5757
19:43:23|12.5757
19:43:24|12.5744
19:43:25|12.5744
19:43:26|12.5751
19:43:27|12.5744
19:43:28|12.5744
19:43:29|12.5829
19:43:29|12.5856
19:43:31|12.5856
19:43:32|12.5769
19:43:33|12.5769
19:43:33|12.5769
19:43:34|12.5769
19:43:37|12.5769
19:43:38|12.5769
19:43:39|12.586
19:43:40|12.586
19:43:41|12.5801
19:43:42|12.6
19:43:43|12.6
19:43:44|12.5954
19:43:45|12.5954
19:43:46|12.5954
19:43:47|12.6
19:43:48|12.6
19:43:49|12.6
19:43:50|12.6055
19:43:51|12.6154
19:43:52|12.6154
19:43:53|12.6108
19:43:54|12.6108
19:43:55|12.6199
19:43:57|12.6113
19:43:58|12.6142
19:43:59|12.6142
19:44:00|12.6039
19:44:01|12.6039
19:44:02|12.6019
19:44:03|12.6039
19:44:04|12.5976
19:44:05|12.5976
19:44:05|12.5973
19:44:07|12.592
19:44:07|12.5966
19:44:09|12.5966
19:44:10|12.5887
19:44:11|12.598
19:44:11|12.5922
19:44:13|12.593
19:44:14|12.593
19:44:15|12.5965
19:44:16|12.6001
19:44:17|12.5965
19:44:18|12.5967
19:44:19|12.5881
19:44:20|12.5851
19:44:21|12.5812
19:44:22|12.5826
19:44:23|12.5921
19:44:24|12.5921
19:44:25|12.5921
19:44:26|12.5802
19:44:27|12.5719
19:44:28|12.5719
19:44:29|12.5859
19:44:30|12.5859
19:44:31|12.5859
19:44:32|12.5885
19:44:33|12.5917
19:44:34|12.5917
19:44:35|12.5917
19:44:36|12.576
19:44:37|12.576
19:44:39|12.5921
19:44:40|12.5952
19:44:41|12.6096
19:44:41|12.6044
19:44:42|12.6024
19:44:44|12.6016
19:44:44|12.5866
19:44:45|12.5866
19:44:47|12.5824
19:44:47|12.5956
19:44:49|12.5956
19:44:49|12.5959
19:44:51|12.5995
19:44:52|12.6
19:44:53|12.5952
19:44:53|12.6138
19:44:54|12.6132
19:44:56|12.6132
19:44:57|12.6132
19:44:58|12.6132
19:44:59|12.6095
19:44:59|12.62
19:45:00|12.62
19:45:02|12.6073
19:45:03|12.62
19:45:04|12.6201
19:45:05|12.6123
19:45:06|12.6156
19:45:06|12.6093
19:45:08|12.6083
19:45:09|12.6123
19:45:09|12.5907
19:45:11|12.6018
19:45:12|12.6019
19:45:12|12.5841
19:45:14|12.591
19:45:14|12.5932
19:45:15|12.5842
19:45:17|12.6004
19:45:18|12.5853
19:45:19|12.5853
19:45:19|12.5956
19:45:21|12.5956
19:45:22|12.5945
19:45:23|12.6016
19:45:23|12.5971
19:45:24|12.6
19:45:26|12.6004
19:45:27|12.6004
19:45:28|12.6085
19:45:29|12.62
19:45:30|12.62
19:45:31|12.623
19:45:31|12.6331
19:45:33|12.6226
19:45:34|12.6142
19:45:35|12.6143
19:45:35|12.6142
19:45:37|12.6142
19:45:39|12.6142
19:45:40|12.6256
19:45:41|12.62
19:45:42|12.64
19:45:43|12.6319
19:45:44|12.64
19:45:45|12.6564
19:45:46|12.6657
19:45:47|12.6666
19:45:48|12.6658
19:45:49|12.6599
19:45:50|12.6657
19:45:51|12.6604
19:45:52|12.6592
19:45:54|12.66
19:45:55|12.665
19:45:56|12.665
19:45:57|12.665
19:45:57|12.6534
19:45:58|12.6498
19:46:00|12.6593
19:46:00|12.6732
19:46:02|12.6684
19:46:02|12.6601
19:46:04|12.6601
19:46:05|12.6601
19:46:05|12.6665
19:46:06|12.6662
19:46:07|12.6662
19:46:08|12.6662
19:46:09|12.6662
19:46:11|12.6548
19:46:11|12.6551
19:46:13|12.6482
19:46:13|12.6368
19:46:15|12.6371
19:46:15|12.6314
19:46:16|12.6335
19:46:17|12.6331
19:46:18|12.6556
19:46:20|12.658
19:46:21|12.6566
19:46:22|12.6555
19:46:22|12.6628
19:46:24|12.6628
19:46:25|12.6561
19:46:26|12.6647
19:46:26|12.6662
19:46:28|12.661
19:46:29|12.6646
19:46:29|12.6688
19:46:31|12.6632
19:46:32|12.6632
19:46:33|12.6632
19:46:34|12.666
19:46:35|12.666
19:46:36|12.6685
19:46:36|12.6682
19:46:38|12.6621
19:46:40|12.6613
19:46:41|12.6568
19:46:41|12.6557
19:46:43|12.6557
19:46:44|12.6555
19:46:45|12.6555
19:46:45|12.6664
19:46:46|12.658
19:46:47|12.6611
19:46:49|12.6572
19:46:49|12.667
19:46:51|12.6672
19:46:52|12.6827
19:46:53|12.6804
19:46:54|12.6797
19:46:54|12.685
19:46:56|12.6673
19:46:56|12.6673
19:46:58|12.6727
19:46:59|12.6727
19:47:00|12.6789
19:47:01|12.6968
19:47:01|12.698
19:47:03|12.7056
19:47:04|12.7333
19:47:05|12.7378
19:47:06|12.7381
19:47:06|12.7333
19:47:08|12.7378
19:47:09|12.7398
19:47:10|12.73
19:47:10|12.73
19:47:12|12.7428
19:47:12|12.7573
19:47:14|12.7381
19:47:14|12.7462
19:47:16|12.7454
19:47:17|12.7437
19:47:18|12.7397
19:47:19|12.7442
19:47:19|12.7217
19:47:21|12.7161
19:47:22|12.7097
19:47:23|12.6989
19:47:24|12.7015
19:47:24|12.7115
19:47:25|12.6977
19:47:27|12.6904
19:47:27|12.6848
19:47:29|12.6949
19:47:31|12.6826
19:47:31|12.684
19:47:33|12.6732
19:47:33|12.6611
19:47:34|12.6567
19:47:36|12.6607
19:47:36|12.6584
19:47:37|12.6358
19:47:39|12.6465
19:47:41|12.6589
19:47:42|12.6575
19:47:43|12.6655
19:47:45|12.6586
19:47:46|12.6586
19:47:47|12.6586
19:47:48|12.6586
19:47:48|12.6586
19:47:49|12.6586
19:47:50|12.675
19:47:51|12.6888
19:47:52|12.6888
19:47:54|12.6797
19:47:55|12.6797
19:47:55|12.6797
19:47:56|12.6717
19:47:57|12.6582
19:47:58|12.6567
19:47:59|12.6581
19:48:01|12.669
19:48:01|12.6593
19:48:03|12.6369
19:48:03|12.6323
19:48:05|12.6273
19:48:06|12.6378
19:48:07|12.6378
19:48:07|12.6342
19:48:08|12.63
19:48:09|12.6442
19:48:10|12.6578
19:48:11|12.6519
19:48:12|12.6448
19:48:14|12.6448
19:48:14|12.6556
19:48:15|12.664
19:48:16|12.6555
19:48:17|12.6558
19:48:18|12.6448
19:48:19|12.6434
19:48:20|12.6434
19:48:22|12.6447
19:48:22|12.6447
19:48:23|12.6447
19:48:24|12.6432
19:48:26|12.6368
19:48:27|12.6267
19:48:27|12.6201
19:48:28|12.6137
19:48:30|12.61
19:48:31|12.6097
19:48:31|12.6097
19:48:33|12.64
19:48:34|12.6405
19:48:34|12.6436
19:48:36|12.656
19:48:36|12.6365
19:48:38|12.6304
19:48:38|12.6304
19:48:41|12.6269
19:48:42|12.6351
19:48:42|12.6223
19:48:44|12.6096
19:48:45|12.6061
19:48:45|12.6124
19:48:47|12.6025
19:48:47|12.6129
19:48:48|12.6268
19:48:50|12.6118
19:48:51|12.6399
19:48:52|12.6378
19:48:53|12.6548
19:48:53|12.6585
19:48:54|12.6585
19:48:55|12.6368
19:48:56|12.6371
19:48:57|12.6324
19:48:58|12.6324
19:49:00|12.6272
19:49:00|12.6061
19:49:02|12.6184
19:49:02|12.6061
19:49:03|12.6296
19:49:05|12.6296
19:49:05|12.6163
19:49:06|12.6036
19:49:07|12.6069
19:49:08|12.5955
19:49:09|12.6031
19:49:10|12.5865
19:49:11|12.5823
19:49:12|12.581
19:49:13|12.5903
19:49:14|12.5814
19:49:15|12.5839
19:49:16|12.5685
19:49:17|12.5737
19:49:19|12.5739
19:49:20|12.5729
19:49:21|12.5629
19:49:21|12.5659
19:49:22|12.5535
19:49:23|12.5595
19:49:24|12.5508
19:49:25|12.5466
19:49:26|12.5436
19:49:27|12.5552
19:49:28|12.5601
19:49:29|12.5659
19:49:30|12.5551
19:49:31|12.5588
19:49:32|12.5506
19:49:33|12.5545
19:49:34|12.5503
19:49:35|12.5452
19:49:36|12.5536
19:49:37|12.5542
19:49:38|12.5603
19:49:39|12.5623
19:49:41|12.5651
19:49:43|12.5601
19:49:44|12.5601
19:49:46|12.5504
19:49:47|12.5485
19:49:48|12.5643
19:49:49|12.5551
19:49:49|12.552
19:49:51|12.5339
19:49:52|12.5454
19:49:53|12.5454
19:49:53|12.541
19:49:56|12.5213
19:49:57|12.5213
19:49:57|12.5384
19:49:59|12.5386
19:50:00|12.5386
19:50:00|12.5557
19:50:02|12.5452
19:50:03|12.5453
19:50:03|12.5452
19:50:05|12.5416
19:50:05|12.5564
19:50:07|12.556
19:50:08|12.5598
19:50:08|12.572
19:50:09|12.5822
19:50:10|12.5949
19:50:11|12.5949
19:50:12|12.5788
19:50:13|12.5755
19:50:14|12.5755
19:50:16|12.565
19:50:17|12.5777
19:50:18|12.5708
19:50:18|12.5638
19:50:20|12.5757
19:50:21|12.573
19:50:21|12.5701
19:50:23|12.5753
19:50:24|12.5785
19:50:25|12.5678
19:50:25|12.584
19:50:27|12.5977
19:50:28|12.6
19:50:29|12.6014
19:50:30|12.6035
19:50:31|12.6
19:50:31|12.586
19:50:33|12.586
19:50:34|12.586
19:50:35|12.5863
19:50:36|12.5842
19:50:37|12.5871
19:50:37|12.5862
19:50:39|12.5894
19:50:40|12.5809
19:50:40|12.5668
19:50:42|12.5668
19:50:43|12.5695
19:50:44|12.5695
19:50:45|12.5675
19:50:47|12.5711
19:50:47|12.5711
19:50:48|12.5711
19:50:50|12.572
19:50:51|12.572
19:50:51|12.576
19:50:52|12.585
19:50:53|12.585
19:50:54|12.5642
19:50:55|12.5631
19:50:56|12.57
19:50:57|12.5733
19:50:59|12.5614
19:51:00|12.5552
19:51:01|12.5772
19:51:02|12.5563
19:51:03|12.5612
19:51:04|12.5552
19:51:05|12.5614
19:51:06|12.572
19:51:07|12.5758
19:51:08|12.58
19:51:09|12.58
19:51:10|12.594
19:51:11|12.5772
19:51:12|12.5772
19:51:13|12.5688
19:51:14|12.5688
19:51:15|12.572
19:51:16|12.5667
19:51:17|12.5887
19:51:18|12.5705
19:51:19|12.5811
19:51:20|12.5833
19:51:21|12.5676
19:51:22|12.5676
19:51:23|12.5676
19:51:24|12.5773
19:51:25|12.5663
19:51:26|12.5663
19:51:27|12.5663
19:51:28|12.5717
19:51:29|12.5875
19:51:30|12.5691
19:51:31|12.5775
19:51:32|12.5651
19:51:33|12.5632
19:51:34|12.5617
19:51:35|12.5759
19:51:36|12.5753
19:51:37|12.5753
19:51:38|12.5753
19:51:39|12.5691
19:51:40|12.5788
19:51:41|12.5743
19:51:42|12.5743
19:51:44|12.5743
19:51:45|12.5743
19:51:46|12.5788
19:51:47|12.5691
19:51:48|12.5691
19:51:49|12.5666
19:51:50|12.5833
19:51:51|12.5833
19:51:52|12.5833
19:51:53|12.5845
19:51:54|12.5845
19:51:55|12.5801
19:51:56|12.5801
19:51:57|12.5801
19:51:58|12.5856
19:51:59|12.5856
19:52:00|12.5888
19:52:01|12.5792
19:52:02|12.5792
19:52:03|12.5799
19:52:04|12.5845
19:52:05|12.594
19:52:06|12.5973
19:52:08|12.6165
19:52:08|12.5953
19:52:10|12.6035
19:52:11|12.5972
19:52:11|12.5953
19:52:12|12.5901
19:52:13|12.5935
19:52:14|12.6024
19:52:15|12.6
19:52:16|12.6
19:52:17|12.5901
19:52:19|12.6025
19:52:19|12.6122
19:52:21|12.6119
19:52:21|12.6245
19:52:22|12.6263
19:52:24|12.6194
19:52:25|12.6173
19:52:26|12.6133
19:52:27|12.6133
19:52:28|12.604
19:52:29|12.5946
19:52:30|12.5907
19:52:31|12.5914
19:52:32|12.5898
19:52:33|12.5979
19:52:34|12.5979
19:52:35|12.604
19:52:36|12.5872
19:52:37|12.5872
19:52:38|12.5856
19:52:39|12.5965
19:52:40|12.5948
19:52:41|12.5683
19:52:42|12.5774
19:52:43|12.5575
19:52:44|12.5308
19:52:45|12.5443
19:52:46|12.5282
19:52:47|12.5445
19:52:48|12.5604
19:52:49|12.5604
19:52:50|12.5604
19:52:51|12.5604
19:52:52|12.5504
19:52:54|12.5329
19:52:55|12.555
19:52:55|12.5648
19:52:56|12.5648
19:52:58|12.5648
19:52:58|12.5597
19:52:59|12.5603
19:53:01|12.5788
19:53:02|12.5788
19:53:03|12.567
19:53:04|12.567
19:53:05|12.5859
19:53:06|12.5706
19:53:07|12.5449
19:53:08|12.5573
19:53:09|12.5726
19:53:10|12.5592
19:53:11|12.5603
19:53:12|12.5658
19:53:13|12.5655
19:53:14|12.5655
19:53:16|12.5655
19:53:16|12.5524
19:53:17|12.5383
19:53:19|12.5471
19:53:20|12.5609
19:53:20|12.5484
19:53:21|12.5484
19:53:22|12.5489
19:53:24|12.5551
19:53:25|12.5464
19:53:25|12.5488
19:53:27|12.5422
19:53:27|12.5406
19:53:28|12.5428
19:53:29|12.5553
19:53:30|12.5641
19:53:31|12.5567
19:53:33|12.5567
19:53:33|12.5459
19:53:34|12.5669
19:53:35|12.5694
19:53:36|12.566
19:53:37|12.5522
19:53:38|12.5489
19:53:39|12.5489
19:53:40|12.5436
19:53:41|12.5407
19:53:42|12.5397
19:53:43|12.5397
19:53:45|12.5571
19:53:46|12.5608
19:53:47|12.5434
19:53:48|12.5624
19:53:49|12.5823
19:53:50|12.5706
19:53:51|12.5696
19:53:52|12.572
19:53:53|12.5729
19:53:54|12.5729
19:53:56|12.5729
19:53:57|12.5741
19:53:58|12.5737
19:53:59|12.5644
19:53:59|12.5644
19:54:01|12.5838
19:54:02|12.572
19:54:03|12.5689
19:54:04|12.5743
19:54:05|12.5559
19:54:07|12.5536
19:54:07|12.5685
19:54:08|12.5616
19:54:10|12.5582
19:54:10|12.5635
19:54:11|12.5689
19:54:12|12.5689
19:54:14|12.5594
19:54:14|12.557
19:54:15|12.5767
19:54:16|12.5574
19:54:18|12.5574
19:54:18|12.5548
19:54:19|12.5548
19:54:20|12.5721
19:54:21|12.5581
19:54:22|12.5562
19:54:23|12.5562
19:54:24|12.5516
19:54:25|12.549
19:54:26|12.5556
19:54:27|12.5502
19:54:28|12.5502
19:54:29|12.5502
19:54:30|12.568
19:54:31|12.5561
19:54:32|12.5561
19:54:33|12.5561
19:54:35|12.5618
19:54:36|12.5529
19:54:37|12.5563
19:54:37|12.5563
19:54:39|12.5563
19:54:40|12.5628
19:54:40|12.55
19:54:41|12.549
19:54:42|12.5509
19:54:43|12.544
19:54:44|12.544
19:54:45|12.5528
19:54:46|12.5461
19:54:49|12.5454
19:54:49|12.5454
19:54:50|12.5459
19:54:52|12.5459
19:54:52|12.5459
19:54:53|12.5551
19:54:55|12.555
19:54:55|12.5555
19:54:56|12.5555
19:54:57|12.5647
19:54:58|12.5647
19:54:59|12.5661
19:55:01|12.5758
19:55:02|12.5746
19:55:03|12.5746
19:55:04|12.5674
19:55:05|12.5679
19:55:06|12.5797
19:55:06|12.5797
19:55:08|12.5804
19:55:09|12.59
19:55:10|12.5817
19:55:11|12.5899
19:55:12|12.59
19:55:13|12.59
19:55:13|12.59
19:55:15|12.5878
19:55:16|12.5878
19:55:17|12.5801
19:55:18|12.5761
19:55:19|12.5696
19:55:20|12.5727
19:55:21|12.5727
19:55:22|12.5727
19:55:23|12.5727
19:55:24|12.5588
19:55:25|12.5689
19:55:26|12.5593
19:55:27|12.5615
19:55:28|12.5615
19:55:29|12.5662
19:55:30|12.5611
19:55:31|12.5534
19:55:32|12.5642
19:55:33|12.5561
19:55:34|12.5559
19:55:35|12.555
19:55:36|12.5572
19:55:37|12.5569
19:55:38|12.5569
19:55:39|12.5569
19:55:40|12.5506
19:55:41|12.5552
19:55:42|12.5548
19:55:43|12.5548
19:55:44|12.5551
19:55:45|12.5609
19:55:46|12.5609
19:55:48|12.5568
19:55:48|12.5588
19:55:49|12.5588
19:55:51|12.5588
19:55:51|12.5588
19:55:52|12.5588
19:55:54|12.5588
19:55:55|12.5671
19:55:56|12.568
19:55:57|12.568
19:55:58|12.568
19:55:59|12.5682
19:55:59|12.5682
19:56:00|12.5682
19:56:02|12.5682
19:56:03|12.5682
19:56:03|12.5682
19:56:05|12.5682
19:56:06|12.5682
19:56:07|12.5682
19:56:08|12.5682
19:56:09|12.5682
19:56:10|12.5682
19:56:11|12.5609
19:56:11|12.5609
19:56:13|12.5609
19:56:14|12.5609
19:56:15|12.5609
19:56:16|12.5609
19:56:17|12.5609
19:56:18|12.5592
19:56:19|12.5592
19:56:19|12.5584
19:56:21|12.5648
19:56:22|12.5591
19:56:23|12.5592
19:56:24|12.5614
19:56:25|12.5614
19:56:26|12.5614
19:56:27|12.5614
19:56:28|12.5614
19:56:29|12.5614
19:56:30|12.5586
19:56:31|12.5586
19:56:32|12.5586
19:56:33|12.5636
19:56:34|12.5636
19:56:35|12.5636
19:56:36|12.5633
19:56:37|12.5636
19:56:38|12.5636
19:56:39|12.5556
19:56:40|12.555
19:56:41|12.5599
19:56:42|12.5596
19:56:43|12.5596
19:56:44|12.5629
19:56:45|12.5629
19:56:46|12.5629
19:56:47|12.5604
19:56:48|12.5631
19:56:49|12.5534
19:56:50|12.5602
19:56:51|12.5534
19:56:52|12.5505
19:56:53|12.5455
19:56:54|12.5545
19:56:56|12.5545
19:56:57|12.556
19:56:57|12.5679
19:56:59|12.558
19:57:00|12.5565
19:57:01|12.5565
19:57:02|12.5616
19:57:02|12.563
19:57:04|12.5566
19:57:05|12.5665
19:57:06|12.568
19:57:07|12.5676
19:57:08|12.5676
19:57:08|12.5619
19:57:10|12.5619
19:57:10|12.5619
19:57:12|12.5619
19:57:13|12.5733
19:57:14|12.5733
19:57:15|12.5783
19:57:15|12.5783
19:57:17|12.5643
19:57:18|12.5654
19:57:19|12.5538
19:57:20|12.5587
19:57:21|12.5498
19:57:22|12.5625
19:57:22|12.5525
19:57:23|12.5525
19:57:24|12.55
19:57:26|12.5473
19:57:27|12.5536
19:57:27|12.5532
19:57:28|12.5519
19:57:30|12.5506
19:57:31|12.5506
19:57:31|12.5479
19:57:33|12.5383
19:57:34|12.5381
19:57:35|12.536
19:57:35|12.5387
19:57:37|12.5387
19:57:38|12.5423
19:57:39|12.5423
19:57:40|12.5486
19:57:41|12.5486
19:57:42|12.5364
19:57:43|12.5353
19:57:44|12.5353
19:57:45|12.5353
19:57:46|12.5331
19:57:47|12.536
19:57:48|12.536
19:57:50|12.512
19:57:51|12.5062
19:57:52|12.513
19:57:52|12.5118
19:57:54|12.5077
19:57:56|12.5002
19:57:57|12.5009
19:57:58|12.5009
19:57:59|12.5094
19:57:59|12.5094
19:58:00|12.5094
19:58:01|12.5094
19:58:02|12.518
19:58:04|12.5216
19:58:05|12.5216
19:58:06|12.5216
19:58:08|12.5216
19:58:09|12.5216
19:58:10|12.5001
19:58:11|12.5001
19:58:12|12.4803
19:58:12|12.4778
19:58:13|12.5044
19:58:14|12.4952
19:58:15|12.4952
19:58:17|12.4846
19:58:18|12.4701
19:58:18|12.4435
19:58:20|12.44
19:58:21|12.4466
19:58:21|12.4574
19:58:22|12.4589
19:58:23|12.4362
19:58:24|12.4471
19:58:25|12.4325
19:58:27|12.4419
19:58:27|12.446
19:58:28|12.446
19:58:29|12.4445
19:58:30|12.4471
19:58:31|12.446
19:58:33|12.4604
19:58:33|12.4664
19:58:34|12.47
19:58:35|12.47
19:58:37|12.4764
19:58:37|12.4705
19:58:38|12.4705
19:58:39|12.4663
19:58:40|12.4609
19:58:41|12.46
19:58:43|12.4562
19:58:44|12.4658
19:58:45|12.4667
19:58:46|12.4741
19:58:46|12.4744
19:58:47|12.4786
19:58:48|12.4795
19:58:49|12.4722
19:58:51|12.4785
19:58:52|12.472
19:58:54|12.472
19:58:54|12.4886
19:58:56|12.4747
19:58:56|12.4864
19:58:58|12.4864
19:58:59|12.4864
19:59:00|12.4864
19:59:00|12.4911
19:59:01|12.4846
19:59:03|12.4848
19:59:03|12.4999
19:59:04|12.51
19:59:06|12.5051
19:59:07|12.501
19:59:07|12.501
19:59:08|12.501
19:59:09|12.5015
19:59:10|12.4995
19:59:12|12.4995
19:59:13|12.5
19:59:14|12.51
19:59:15|12.51
19:59:16|12.5028
19:59:16|12.5024
19:59:18|12.4995
19:59:19|12.4995
19:59:20|12.5216
19:59:20|12.5293
19:59:21|12.5259
19:59:23|12.5267
19:59:24|12.5267
19:59:25|12.5265
19:59:27|12.54
19:59:28|12.5262
19:59:28|12.5262
19:59:30|12.5262
19:59:31|12.5291
19:59:31|12.5291
19:59:32|12.54
19:59:33|12.5362
19:59:34|12.5481
19:59:36|12.5315
19:59:37|12.5434
19:59:37|12.5434
19:59:38|12.5318
19:59:39|12.5361
19:59:40|12.5555
19:59:41|12.5436
19:59:43|12.5449
19:59:43|12.5463
19:59:45|12.5462
19:59:46|12.5462
19:59:46|12.5377
19:59:47|12.544
19:59:48|12.544
19:59:50|12.544
19:59:51|12.5406
19:59:52|12.5406
19:59:53|12.5406
19:59:53|12.5376
19:59:54|12.5361
19:59:56|12.5361
19:59:57|12.543
19:59:58|12.5406
19:59:59|12.5376
20:00:00|12.5376
20:00:01|12.5376
20:00:02|12.5506
20:00:02|12.5555
20:00:04|12.5452
20:00:05|12.5452
20:00:06|12.5344
20:00:07|12.5344
20:00:08|12.5368
20:00:09|12.5352
20:00:10|12.5376
20:00:11|12.5368
20:00:12|12.5473
20:00:13|12.5473
20:00:14|12.5428
20:00:15|12.5428
20:00:16|12.5428
20:00:17|12.5428
20:00:18|12.5428
20:00:19|12.5266
20:00:20|12.5266
20:00:21|12.5331
20:00:22|12.529
20:00:23|12.5229
20:00:24|12.532
20:00:25|12.532
20:00:26|12.5289
20:00:27|12.5289
20:00:28|12.5314
20:00:29|12.5373
20:00:30|12.5371
20:00:31|12.5371
20:00:32|12.5119
20:00:33|12.5024
20:00:34|12.5077
20:00:35|12.5077
20:00:36|12.5118
20:00:37|12.5055
20:00:38|12.5055
20:00:39|12.5021
20:00:40|12.4981
20:00:41|12.4944
20:00:42|12.4943
20:00:43|12.4847
20:00:44|12.4846
20:00:45|12.4845
20:00:46|12.4826
20:00:47|12.48
20:00:48|12.4758
20:00:49|12.4758
20:00:50|12.4706
20:00:51|12.4836
20:00:53|12.4758
20:00:54|12.4758
20:00:55|12.4811
20:00:56|12.4811
20:00:57|12.4948
20:00:58|12.5
20:00:59|12.508
20:01:00|12.508
20:01:01|12.508
20:01:03|12.5156
20:01:03|12.5156
20:01:05|12.5128
20:01:06|12.5128
20:01:06|12.5031
20:01:07|12.5076
20:01:08|12.5171
20:01:09|12.5234
20:01:10|12.5174
20:01:11|12.527
20:01:12|12.5203
20:01:13|12.5203
20:01:14|12.5254
20:01:16|12.5101
20:01:16|12.5046
20:01:17|12.4871
20:01:19|12.4957
20:01:19|12.4839
20:01:20|12.4839
20:01:21|12.4839
20:01:22|12.4839
20:01:23|12.4846
20:01:24|12.4799
20:01:26|12.4919
20:01:27|12.4833
20:01:27|12.4797
20:01:28|12.471
20:01:29|12.4857
20:01:30|12.4857
20:01:32|12.4857
20:01:32|12.4857
20:01:33|12.4857
20:01:35|12.4757
20:01:35|12.4788
20:01:36|12.4867
20:01:37|12.4867
20:01:38|12.4867
20:01:39|12.4867
20:01:40|12.4877
20:01:41|12.4877
20:01:42|12.4788
20:01:43|12.5021
20:01:44|12.5023
20:01:45|12.5023
20:01:46|12.495
20:01:47|12.5055
20:01:48|12.5048
20:01:49|12.5033
20:01:50|12.4877
20:01:51|12.4877
20:01:53|12.5093
20:01:54|12.5093
20:01:55|12.5
20:01:56|12.5
20:01:57|12.5025
20:01:58|12.5079
20:01:59|12.5079
20:02:00|12.5121
20:02:01|12.5121
20:02:02|12.5121
20:02:03|12.5121
20:02:04|12.4917
20:02:05|12.5047
20:02:06|12.4876
20:02:07|12.4849
20:02:08|12.4784
20:02:09|12.4843
20:02:10|12.4765
20:02:11|12.4857
20:02:12|12.4857
20:02:13|12.4857
20:02:14|12.4775
20:02:15|12.4867
20:02:16|12.4757
20:02:17|12.4757
20:02:18|12.4784
20:02:19|12.4775
20:02:20|12.4757
20:02:21|12.4855
20:02:22|12.4855
20:02:23|12.4855
20:02:24|12.4894
20:02:25|12.4882
20:02:26|12.4767
20:02:27|12.476
20:02:28|12.4704
20:02:29|12.4693
20:02:30|12.4681
20:02:31|12.4697
20:02:32|12.4697
20:02:33|12.4776
20:02:34|12.4809
20:02:35|12.4667
20:02:36|12.4697
20:02:37|12.467
20:02:38|12.467
20:02:39|12.4558
20:02:40|12.4616
20:02:41|12.4574
20:02:42|12.45
20:02:43|12.449
20:02:44|12.4377
20:02:45|12.4359
20:02:46|12.4348
20:02:47|12.436
20:02:48|12.436
20:02:49|12.436
20:02:50|12.4376
20:02:51|12.447
20:02:52|12.4503
20:02:53|12.4529
20:02:54|12.4647
20:02:56|12.4552
20:02:57|12.4552
20:02:58|12.4567
20:02:59|12.4601
20:03:00|12.4601
20:03:01|12.4601
20:03:02|12.46
20:03:03|12.4692
20:03:04|12.46
20:03:05|12.4559
20:03:07|12.4438
20:03:08|12.4438
20:03:09|12.4369
20:03:10|12.436
20:03:11|12.4322
20:03:11|12.4322
20:03:12|12.4433
20:03:13|12.4407
20:03:15|12.4407
20:03:15|12.4408
20:03:16|12.435
20:03:17|12.4433
20:03:18|12.4501
20:03:19|12.4501
20:03:20|12.4541
20:03:21|12.4469
20:03:22|12.4469
20:03:23|12.4438
20:03:24|12.4438
20:03:25|12.4438
20:03:27|12.4438
20:03:27|12.4438
20:03:28|12.4424
20:03:29|12.45
20:03:30|12.45
20:03:32|12.4537
20:03:33|12.4537
20:03:33|12.444
20:03:34|12.444
20:03:35|12.444
20:03:37|12.4255
20:03:37|12.4372
20:03:38|12.4285
20:03:39|12.4285
20:03:41|12.4246
20:03:41|12.4286
20:03:43|12.4286
20:03:43|12.4286
20:03:44|12.4286
20:03:45|12.4284
20:03:46|12.42
20:03:47|12.4172
20:03:48|12.4172
20:03:49|12.4166
20:03:50|12.4249
20:03:51|12.4123
20:03:53|12.4123
20:03:54|12.4077
20:03:55|12.4131
20:03:57|12.4002
20:03:57|12.4132
20:03:59|12.4027
20:04:00|12.4027
20:04:01|12.4184
20:04:02|12.4083
20:04:03|12.4083
20:04:04|12.4267
20:04:04|12.417
20:04:06|12.417
20:04:07|12.4188
20:04:07|12.4145
20:04:08|12.414
20:04:10|12.4207
20:04:11|12.4064
20:04:12|12.4178
20:04:13|12.4136
20:04:14|12.4136
20:04:14|12.4184
20:04:16|12.4171
20:04:17|12.4101
20:04:17|12.4177
20:04:18|12.4059
20:04:20|12.4153
20:04:20|12.4141
20:04:21|12.4231
20:04:23|12.427
20:04:23|12.4244
20:04:24|12.4318
20:04:26|12.4318
20:04:27|12.4318
20:04:28|12.4318
20:04:29|12.4318
20:04:30|12.436
20:04:31|12.4369
20:04:31|12.4234
20:04:32|12.4316
20:04:34|12.4318
20:04:35|12.4318
20:04:36|12.4318
20:04:37|12.4318
20:04:38|12.4257
20:04:39|12.4383
20:04:40|12.4383
20:04:41|12.4318
20:04:42|12.4318
20:04:43|12.4251
20:04:44|12.4251
20:04:45|12.4251
20:04:46|12.4305
20:04:47|12.4305
20:04:48|12.4304
20:04:49|12.4352
20:04:50|12.4305
20:04:51|12.4305
20:04:52|12.4305
20:04:53|12.4305
20:04:54|12.4278
20:04:55|12.4278
20:04:56|12.4001
20:04:58|12.4189
20:04:59|12.4158
20:05:00|12.4158
20:05:01|12.4102
20:05:02|12.4158
20:05:02|12.4209
20:05:05|12.4278
20:05:05|12.4209
20:05:07|12.4
20:05:08|12.4124
20:05:09|12.4122
20:05:10|12.4226
20:05:11|12.4226
20:05:12|12.4226
20:05:13|12.3548
20:05:14|12.3761
20:05:15|12.3732
20:05:16|12.3726
20:05:17|12.3741
20:05:18|12.3561
20:05:19|12.3562
20:05:20|12.3581
20:05:21|12.3367
20:05:22|12.3352
20:05:23|12.3379
20:05:24|12.3489
20:05:25|12.3525
20:05:26|12.3553
20:05:27|12.3549
20:05:28|12.3549
20:05:29|12.3678
20:05:30|12.3721
20:05:31|12.3721
20:05:32|12.3702
20:05:33|12.3726
20:05:34|12.3726
20:05:35|12.3726
20:05:36|12.3726
20:05:37|12.3723
20:05:38|12.3723
20:05:39|12.3683
20:05:40|12.3789
20:05:41|12.3664
20:05:42|12.3799
20:05:43|12.3799
20:05:44|12.3725
20:05:45|12.3797
20:05:46|12.3797
20:05:47|12.3724
20:05:48|12.3585
20:05:49|12.3676
20:05:50|12.378
20:05:51|12.387
20:05:52|12.3804
20:05:53|12.4
20:05:54|12.4
20:05:55|12.4058
20:05:56|12.3974
20:05:58|12.4085
20:05:58|12.4089
20:05:59|12.4119
20:06:01|12.419
20:06:02|12.4313
20:06:03|12.4197
20:06:04|12.4316
20:06:05|12.445
20:06:07|12.4446
20:06:08|12.4521
20:06:09|12.4402
20:06:10|12.4389
20:06:10|12.4389
20:06:12|12.44
20:06:13|12.4637
20:06:14|12.4431
20:06:16|12.4393
20:06:16|12.449
20:06:17|12.446
20:06:18|12.4237
20:06:19|12.4372
20:06:21|12.4224
20:06:21|12.4253
20:06:22|12.4253
20:06:23|12.4253
20:06:24|12.4254
20:06:26|12.4294
20:06:27|12.4264
20:06:28|12.4441
20:06:29|12.4441
20:06:30|12.4469
20:06:31|12.447
20:06:32|12.4574
20:06:33|12.4574
20:06:34|12.4651
20:06:35|12.4667
20:06:36|12.4653
20:06:37|12.4653
20:06:38|12.4653
20:06:39|12.4653
20:06:40|12.4694
20:06:41|12.4743
20:06:42|12.4844
20:06:43|12.491
20:06:44|12.4839
20:06:45|12.4839
20:06:46|12.4814
20:06:47|12.4868
20:06:48|12.4912
20:06:49|12.4882
20:06:50|12.4857
20:06:51|12.4857
20:06:52|12.4854
20:06:53|12.4854
20:06:54|12.4854
20:06:55|12.4837
20:06:56|12.496
20:06:57|12.496
20:06:59|12.5005
20:06:59|12.5005
20:07:00|12.4918
20:07:02|12.4918
20:07:03|12.5028
20:07:03|12.4942
20:07:05|12.4942
20:07:06|12.4942
20:07:07|12.508
20:07:08|12.5119
20:07:10|12.5119
20:07:10|12.5101
20:07:12|12.5072
20:07:12|12.5072
20:07:13|12.5064
20:07:14|12.5083
20:07:16|12.5124
20:07:17|12.4991
20:07:18|12.4897
20:07:18|12.4821
20:07:19|12.5018
20:07:20|12.4853
20:07:21|12.4853
20:07:22|12.4903
20:07:24|12.496
20:07:25|12.496
20:07:26|12.4958
20:07:26|12.4958
20:07:27|12.4855
20:07:28|12.4984
20:07:30|12.4917
20:07:31|12.4917
20:07:31|12.496
20:07:33|12.494
20:07:34|12.4771
20:07:35|12.4932
20:07:36|12.4813
20:07:37|12.4819
20:07:38|12.4693
20:07:39|12.4693
20:07:40|12.4673
20:07:41|12.4583
20:07:42|12.4542
20:07:43|12.4502
20:07:44|12.45
20:07:45|12.45
20:07:46|12.4479
20:07:47|12.4521
20:07:48|12.4467
20:07:49|12.4416
20:07:50|12.4326
20:07:51|12.4399
20:07:52|12.4385
20:07:53|12.4328
20:07:54|12.4252
20:07:55|12.4232
20:07:56|12.4332
20:07:57|12.4229
20:07:58|12.4334
20:07:59|12.4367
20:08:00|12.4367
20:08:01|12.4367
20:08:02|12.4367
20:08:03|12.4411
20:08:04|12.4267
20:08:05|12.4267
20:08:06|12.4267
20:08:07|12.4267
20:08:08|12.4363
20:08:09|12.4467
20:08:10|12.4467
20:08:11|12.4383
20:08:12|12.436
20:08:13|12.4368
20:08:14|12.4287
20:08:15|12.429
20:08:16|12.4319
20:08:17|12.4289
20:08:18|12.4301
20:08:19|12.4313
20:08:20|12.4363
20:08:21|12.4363
20:08:22|12.4363
20:08:23|12.4363
20:08:24|12.4399
20:08:25|12.4399
20:08:26|12.4399
20:08:27|12.4399
20:08:28|12.4399
20:08:29|12.4298
20:08:30|12.4229
20:08:31|12.4333
20:08:32|12.44
20:08:33|12.44
20:08:34|12.44
20:08:35|12.4265
20:08:36|12.44
20:08:37|12.44
20:08:38|12.4316
20:08:39|12.4316
20:08:40|12.4243
20:08:41|12.4231
20:08:42|12.4189
20:08:43|12.413
20:08:44|12.4121
20:08:45|12.4119
20:08:46|12.424
20:08:47|12.4057
20:08:48|12.4114
20:08:49|12.4114
20:08:50|12.4352
20:08:51|12.4352
20:08:52|12.4352
20:08:53|12.4446
20:08:54|12.4466
20:08:55|12.4373
20:08:56|12.443
20:08:57|12.4431
20:08:58|12.449
20:08:59|12.4548
20:09:01|12.4546
20:09:02|12.4538
20:09:03|12.4538
20:09:04|12.455
20:09:05|12.455
20:09:06|12.4608
20:09:07|12.4489
20:09:08|12.4533
20:09:09|12.4486
20:09:09|12.4545
20:09:11|12.4488
20:09:12|12.4463
20:09:13|12.4456
20:09:14|12.4521
20:09:15|12.4444
20:09:16|12.4409
20:09:17|12.4356
20:09:18|12.4335
20:09:19|12.4283
20:09:20|12.4224
20:09:21|12.4217
20:09:21|12.4195
20:09:24|12.4254
20:09:24|12.4195
20:09:25|12.4141
20:09:26|12.4141
20:09:27|12.4226
20:09:29|12.4226
20:09:30|12.4226
20:09:30|12.4077
20:09:31|12.4173
20:09:32|12.4173
20:09:33|12.4173
20:09:34|12.4162
20:09:35|12.4072
20:09:36|12.4033
20:09:37|12.4033
20:09:39|12.4033
20:09:39|12.4151
20:09:40|12.4166
20:09:41|12.4169
20:09:43|12.4169
20:09:44|12.4169
20:09:44|12.4169
20:09:45|12.4255
20:09:46|12.4104
20:09:47|12.4119
20:09:48|12.4112
20:09:49|12.4112
20:09:50|12.4112
20:09:51|12.4205
20:09:52|12.4205
20:09:53|12.4205
20:09:54|12.4162
20:09:56|12.4162
20:09:56|12.4158
20:09:57|12.415
20:09:58|12.415
20:09:59|12.4091
20:10:00|12.4091
20:10:02|12.4137
20:10:03|12.4137
20:10:04|12.4142
20:10:04|12.4142
20:10:06|12.4142
20:10:06|12.4091
20:10:07|12.4091
20:10:09|12.4092
20:10:09|12.4031
20:10:11|12.3957
20:10:12|12.4018
20:10:12|12.3944
20:10:13|12.4104
20:10:14|12.3971
20:10:16|12.3905
20:10:16|12.3841
20:10:17|12.3989
20:10:18|12.3954
20:10:19|12.3792
20:10:21|12.3911
20:10:21|12.3899
20:10:22|12.3836
20:10:24|12.3847
20:10:24|12.3847
20:10:25|12.38
20:10:26|12.375
20:10:27|12.3892
20:10:28|12.3892
20:10:29|12.384
20:10:30|12.3798
20:10:31|12.3786
20:10:32|12.3749
20:10:33|12.3756
20:10:34|12.3808
20:10:35|12.3866
20:10:37|12.3768
20:10:37|12.3756
20:10:39|12.3844
20:10:39|12.3844
20:10:40|12.3844
20:10:41|12.3844
20:10:42|12.3843
20:10:44|12.3677
20:10:44|12.3647
20:10:45|12.3647
20:10:46|12.3722
20:10:48|12.3598
20:10:48|12.3688
20:10:49|12.3533
20:10:50|12.3493
20:10:51|12.3598
20:10:53|12.3572
20:10:53|12.3572
20:10:55|12.3621
20:10:56|12.3776
20:10:56|12.3776
20:10:58|12.3776
20:10:58|12.3776
20:10:59|12.3776
20:11:00|12.3774
20:11:02|12.3674
20:11:04|12.3774
20:11:05|12.3913
20:11:06|12.3972
20:11:07|12.4031
20:11:08|12.3954
20:11:09|12.3918
20:11:10|12.3918
20:11:11|12.4045
20:11:11|12.4061
20:11:13|12.3913
20:11:14|12.3917
20:11:15|12.3872
20:11:16|12.3872
20:11:17|12.3786
20:11:18|12.3774
20:11:19|12.3793
20:11:19|12.3793
20:11:21|12.3939
20:11:21|12.3939
20:11:23|12.3809
20:11:24|12.3809
20:11:24|12.3744
20:11:25|12.3744
20:11:27|12.3678
20:11:28|12.3678
20:11:29|12.3686
20:11:30|12.3686
20:11:31|12.3686
20:11:32|12.3852
20:11:33|12.3866
20:11:34|12.3866
20:11:35|12.3866
20:11:36|12.3908
20:11:37|12.3908
20:11:38|12.3908
20:11:39|12.3908
20:11:40|12.4031
20:11:41|12.4031
20:11:42|12.4031
20:11:43|12.4031
20:11:44|12.4031
20:11:45|12.4031
20:11:46|12.4031
20:11:47|12.4031
20:11:48|12.4031
20:11:49|12.4031
20:11:50|12.4031
20:11:51|12.4031
20:11:52|12.4031
20:11:53|12.4031
20:11:54|12.4031
20:11:55|12.4031
20:11:56|12.4284
20:11:57|12.4284
20:11:58|12.4256
20:11:59|12.4256
20:12:00|12.4425
20:12:01|12.4255
20:12:02|12.4255
20:12:03|12.4196
20:12:05|12.4181
20:12:06|12.4245
20:12:06|12.4198
20:12:08|12.4198
20:12:08|12.4198
20:12:10|12.4198
20:12:11|12.4305
20:12:11|12.4314
20:12:13|12.411
20:12:13|12.4112
20:12:15|12.4082
20:12:16|12.4156
20:12:17|12.4032
20:12:18|12.4
20:12:18|12.396
20:12:20|12.4065
20:12:21|12.394
20:12:22|12.4045
20:12:23|12.3849
20:12:24|12.3949
20:12:25|12.3839
20:12:26|12.3839
20:12:27|12.3839
20:12:28|12.3839
20:12:29|12.3839
20:12:30|12.3782
20:12:31|12.3782
20:12:32|12.3782
20:12:33|12.3879
20:12:34|12.3879
20:12:35|12.3879
20:12:36|12.39
20:12:37|12.39
20:12:38|12.3878
20:12:39|12.3878
20:12:40|12.3951
20:12:41|12.3856
20:12:42|12.3828
20:12:43|12.3807
20:12:44|12.3715
20:12:45|12.3828
20:12:46|12.3723
20:12:47|12.3723
20:12:48|12.3723
20:12:49|12.3723
20:12:50|12.37
20:12:51|12.3605
20:12:52|12.3585
20:12:53|12.3575
20:12:54|12.3525
20:12:55|12.35
20:12:56|12.359
20:12:57|12.358
20:12:58|12.358
20:12:59|12.3655
20:13:00|12.3648
20:13:01|12.368
20:13:02|12.368
20:13:03|12.3692
20:13:05|12.3616
20:13:06|12.3728
20:13:06|12.3728
20:13:07|12.3728
20:13:09|12.3549
20:13:10|12.3549
20:13:11|12.3549
20:13:11|12.3508
20:13:13|12.3613
20:13:13|12.3646
20:13:15|12.3646
20:13:16|12.365
20:13:17|12.365
20:13:18|12.3624
20:13:18|12.3603
20:13:20|12.3597
20:13:20|12.3597
20:13:21|12.3527
20:13:24|12.3524
20:13:24|12.3521
20:13:25|12.352
20:13:26|12.35
20:13:27|12.3502
20:13:28|12.3502
20:13:29|12.35
20:13:30|12.336
20:13:31|12.352
20:13:32|12.3416
20:13:33|12.3416
20:13:34|12.3416
20:13:35|12.3522
20:13:36|12.3436
20:13:37|12.3436
20:13:39|12.3481
20:13:39|12.3481
20:13:40|12.3522
20:13:41|12.3541
20:13:43|12.3502
20:13:44|12.3416
20:13:44|12.3437
20:13:46|12.3458
20:13:46|12.3416
20:13:48|12.3416
20:13:48|12.3388
20:13:49|12.3388
20:13:51|12.3388
20:13:51|12.3398
20:13:52|12.3398
20:13:53|12.354
20:13:54|12.354
20:13:56|12.349
20:13:56|12.349
20:13:57|12.349
20:13:58|12.3541
20:13:59|12.3597
20:14:01|12.3563
20:14:02|12.3563
20:14:03|12.3563
20:14:04|12.3574
20:14:06|12.3499
20:14:07|12.3533
20:14:07|12.3596
20:14:09|12.3596
20:14:10|12.3512
20:14:10|12.3549
20:14:11|12.3549
20:14:12|12.3507
20:14:13|12.3507
20:14:14|12.3515
20:14:16|12.3429
20:14:16|12.333
20:14:17|12.33
20:14:18|12.33
20:14:19|12.33
20:14:21|12.325
20:14:22|12.3489
20:14:22|12.3456
20:14:24|12.3456
20:14:25|12.3379
20:14:26|12.3379
20:14:27|12.3379
20:14:28|12.3379
20:14:29|12.3333
20:14:30|12.325
20:14:30|12.325
20:14:32|12.3265
20:14:33|12.3345
20:14:34|12.3299
20:14:35|12.3264
20:14:36|12.32
20:14:37|12.3287
20:14:38|12.3363
20:14:38|12.3272
20:14:39|12.33
20:14:41|12.33
20:14:42|12.33
20:14:43|12.33
20:14:44|12.33
20:14:45|12.33
20:14:46|12.3222
20:14:47|12.3269
20:14:48|12.3175
20:14:49|12.3194
20:14:49|12.3222
20:14:51|12.3155
20:14:52|12.3155
20:14:53|12.3101
20:14:54|12.3274
20:14:55|12.3221
20:14:56|12.3221
20:14:57|12.3221
20:14:58|12.3221
20:14:59|12.3289
20:15:00|12.3273
20:15:01|12.3137
20:15:02|12.3213
20:15:03|12.3213
20:15:04|12.3213
20:15:05|12.3212
20:15:07|12.3238
20:15:08|12.3238
20:15:09|12.3255
20:15:10|12.3238
20:15:11|12.3223
20:15:12|12.3223
20:15:12|12.3223
20:15:14|12.3123
20:15:14|12.3103
20:15:16|12.3102
20:15:16|12.3102
20:15:17|12.3102
20:15:18|12.287
20:15:19|12.3004
20:15:21|12.2857
20:15:21|12.2869
20:15:23|12.2913
20:15:23|12.2969
20:15:24|12.2858
20:15:26|12.2912
20:15:26|12.2731
20:15:27|12.275
20:15:28|12.2733
20:15:30|12.2653
20:15:30|12.277
20:15:31|12.2779
20:15:32|12.2667
20:15:33|12.2816
20:15:34|12.2944
20:15:35|12.3054
20:15:37|12.3052
20:15:37|12.3135
20:15:39|12.3069
20:15:39|12.3235
20:15:41|12.324
20:15:41|12.324
20:15:42|12.3179
20:15:44|12.3192
20:15:45|12.325
20:15:45|12.3191
20:15:46|12.3268
20:15:48|12.3268
20:15:48|12.328
20:15:49|12.3267
20:15:50|12.328
20:15:51|12.33
20:15:53|12.33
20:15:53|12.33
20:15:54|12.3422
20:15:55|12.3248
20:15:56|12.3322
20:15:57|12.3235
20:15:58|12.3235
20:15:59|12.3235
20:16:01|12.3235
20:16:02|12.3235
20:16:02|12.3355
20:16:04|12.3355
20:16:05|12.343
20:16:06|12.3446
20:16:07|12.3448
20:16:08|12.35
20:16:09|12.35
20:16:11|12.3425
20:16:11|12.3559
20:16:12|12.3559
20:16:13|12.3559
20:16:14|12.3636
20:16:15|12.3636
20:16:17|12.3623
20:16:18|12.3623
20:16:18|12.3623
20:16:19|12.3559
20:16:21|12.3615
20:16:22|12.364
20:16:22|12.3649
20:16:24|12.3578
20:16:24|12.3589
20:16:25|12.365
20:16:27|12.3601
20:16:27|12.3623
20:16:28|12.3634
20:16:29|12.3645
20:16:31|12.3725
20:16:31|12.3725
20:16:32|12.3725
20:16:33|12.3713
20:16:35|12.3652
20:16:35|12.3585
20:16:36|12.3681
20:16:37|12.35
20:16:38|12.3601
20:16:39|12.3718
20:16:41|12.3608
20:16:41|12.3702
20:16:42|12.3702
20:16:43|12.3615
20:16:44|12.3615
20:16:45|12.3615
20:16:47|12.3524
20:16:47|12.4044
20:16:48|12.403
20:16:49|12.3988
20:16:50|12.3987
20:16:51|12.3857
20:16:52|12.3817
20:16:54|12.3817
20:16:54|12.3925
20:16:55|12.3972
20:16:56|12.3915
20:16:58|12.4
20:16:58|12.4
20:16:59|12.3887
20:17:00|12.3887
20:17:02|12.3887
20:17:02|12.3879
20:17:03|12.3854
20:17:04|12.3854
20:17:05|12.3854
20:17:06|12.4207
20:17:07|12.4254
20:17:08|12.4409
20:17:09|12.4226
20:17:11|12.4149
20:17:12|12.4149
20:17:12|12.4087
20:17:14|12.4087
20:17:15|12.4135
20:17:15|12.4135
20:17:16|12.4032
20:17:18|12.4032
20:17:19|12.402
20:17:19|12.4028
20:17:20|12.4066
20:17:21|12.4066
20:17:22|12.4066
20:17:24|12.3959
20:17:25|12.4031
20:17:25|12.4031
20:17:26|12.3979
20:17:28|12.3936
20:17:29|12.3858
20:17:30|12.3858
20:17:31|12.3858
20:17:32|12.3858
20:17:33|12.3858
20:17:34|12.3988
20:17:35|12.3885
20:17:36|12.3885
20:17:37|12.3858
20:17:38|12.3842
20:17:39|12.3842
20:17:40|12.4
20:17:41|12.4
20:17:42|12.3943
20:17:43|12.39
20:17:44|12.39
20:17:45|12.39
20:17:46|12.3999
20:17:47|12.3999
20:17:48|12.3999
20:17:49|12.3999
20:17:50|12.3999
20:17:51|12.3979
20:17:52|12.3852
20:17:53|12.3987
20:17:54|12.3945
20:17:55|12.3987
20:17:56|12.3959
20:17:57|12.3891
20:17:58|12.3891
20:17:59|12.3891
20:18:00|12.3974
20:18:01|12.4007
20:18:02|12.4028
20:18:03|12.418
20:18:04|12.4143
20:18:05|12.4143
20:18:06|12.4143
20:18:07|12.4143
20:18:08|12.4143
20:18:10|12.4143
20:18:12|12.4143
20:18:12|12.4019
20:18:13|12.4019
20:18:14|12.4143
20:18:15|12.4025
20:18:16|12.4025
20:18:17|12.4073
20:18:18|12.4072
20:18:20|12.4072
20:18:20|12.4072
20:18:22|12.4072
20:18:22|12.3992
20:18:23|12.4061
20:18:25|12.4144
20:18:25|12.4028
20:18:26|12.4019
20:18:27|12.4025
20:18:29|12.43
20:18:29|12.43
20:18:30|12.43
20:18:32|12.4143
20:18:32|12.4136
20:18:33|12.4136
20:18:35|12.4136
20:18:35|12.41
20:18:36|12.41
20:18:38|12.4024
20:18:38|12.4118
20:18:39|12.4118
20:18:41|12.4118
20:18:41|12.4118
20:18:42|12.4111
20:18:44|12.4041
20:18:44|12.4012
20:18:45|12.4012
20:18:46|12.4012
20:18:47|12.4001
20:18:48|12.4041
20:18:49|12.39
20:18:51|12.3777
20:18:52|12.3892
20:18:53|12.3895
20:18:53|12.3895
20:18:55|12.4031
20:18:56|12.4115
20:18:57|12.4115
20:18:58|12.4077
20:18:59|12.4077
20:19:00|12.4077
20:19:01|12.4086
20:19:02|12.4086
20:19:03|12.4164
20:19:04|12.4164
20:19:05|12.4164
20:19:06|12.4055
20:19:07|12.4136
20:19:08|12.4136
20:19:09|12.4136
20:19:11|12.4056
20:19:12|12.4055
20:19:14|12.3997
20:19:14|12.4015
20:19:16|12.4006
20:19:17|12.4006
20:19:17|12.3995
20:19:18|12.3995
20:19:19|12.4
20:19:20|12.3936
20:19:22|12.3936
20:19:22|12.39
20:19:23|12.39
20:19:24|12.39
20:19:26|12.39
20:19:27|12.39
20:19:27|12.3901
20:19:28|12.39
20:19:29|12.3919
20:19:30|12.3919
20:19:31|12.3919
20:19:33|12.3919
20:19:33|12.3919
20:19:35|12.3919
20:19:35|12.3919
20:19:36|12.3919
20:19:37|12.3876
20:19:38|12.3889
20:19:40|12.3833
20:19:41|12.3833
20:19:42|12.3757
20:19:42|12.3757
20:19:43|12.3757
20:19:45|12.3846
20:19:46|12.3846
20:19:46|12.3846
20:19:47|12.3822
20:19:48|12.3822
20:19:49|12.3822
20:19:50|12.3822
20:19:52|12.3822
20:19:52|12.3713
20:19:54|12.3735
20:19:54|12.366
20:19:56|12.3833
20:19:56|12.3833
20:19:57|12.3735
20:19:58|12.3735
20:19:59|12.3735
20:20:00|12.3737
20:20:01|12.3836
20:20:03|12.3836
20:20:03|12.3836
20:20:04|12.3795
20:20:06|12.3797
20:20:06|12.3797
20:20:07|12.3797
20:20:08|12.3797
20:20:09|12.3872
20:20:11|12.3904
20:20:12|12.4
20:20:13|12.3971
20:20:15|12.3971
20:20:16|12.4064
20:20:17|12.4064
20:20:18|12.4064
20:20:19|12.4064
20:20:20|12.3975
20:20:21|12.3975
20:20:22|12.3975
20:20:23|12.3883
20:20:24|12.3816
20:20:24|12.3816
20:20:26|12.3816
20:20:26|12.3816
20:20:28|12.3816
20:20:29|12.3983
20:20:30|12.3983
20:20:31|12.387
20:20:32|12.388
20:20:33|12.3775
20:20:34|12.3685
20:20:34|12.3673
20:20:36|12.3829
20:20:36|12.3829
20:20:38|12.3829
20:20:38|12.3829
20:20:40|12.368
20:20:41|12.368
20:20:42|12.368
20:20:42|12.3528
20:20:44|12.3572
20:20:45|12.3547
20:20:46|12.3546
20:20:46|12.3735
20:20:48|12.3735
20:20:48|12.36
20:20:50|12.3584
20:20:51|12.3584
20:20:52|12.3584
20:20:52|12.3661
20:20:54|12.36
20:20:54|12.36
20:20:56|12.36
20:20:57|12.36
20:20:58|12.3613
20:20:59|12.3646
20:21:00|12.363
20:21:01|12.3664
20:21:02|12.3664
20:21:03|12.3768
20:21:04|12.3696
20:21:05|12.3696
20:21:06|12.3696
20:21:07|12.3768
20:21:08|12.3897
20:21:09|12.3857
20:21:10|12.3857
20:21:11|12.3857
20:21:12|12.3998
20:21:14|12.4018
20:21:14|12.4018
20:21:15|12.4018
20:21:17|12.4018
20:21:17|12.4149
20:21:19|12.4149
20:21:19|12.3942
20:21:20|12.3942
20:21:21|12.4027
20:21:23|12.4027
20:21:24|12.4005
20:21:24|12.4005
20:21:26|12.4005
20:21:27|12.4018
20:21:28|12.4018
20:21:29|12.4143
20:21:30|12.4143
20:21:31|12.4111
20:21:32|12.4111
20:21:33|12.4143
20:21:34|12.4097
20:21:35|12.4097
20:21:36|12.4137
20:21:37|12.4137
20:21:38|12.4104
20:21:39|12.4104
20:21:40|12.4069
20:21:41|12.4069
20:21:42|12.4144
20:21:43|12.4144
20:21:44|12.4205
20:21:45|12.4099
20:21:46|12.4081
20:21:47|12.406
20:21:48|12.4148
20:21:49|12.4148
20:21:50|12.4148
20:21:51|12.3972
20:21:52|12.388
20:21:53|12.39
20:21:54|12.39
20:21:55|12.3907
20:21:56|12.3999
20:21:57|12.4002
20:21:58|12.4002
20:21:59|12.4002
20:22:00|12.4002
20:22:01|12.4002
20:22:02|12.4039
20:22:03|12.4039
20:22:04|12.3872
20:22:05|12.3828
20:22:06|12.3828
20:22:07|12.3933
20:22:08|12.3933
20:22:09|12.3933
20:22:10|12.3959
20:22:11|12.3958
20:22:12|12.3867
20:22:14|12.3821
20:22:15|12.3821
20:22:16|12.3821
20:22:17|12.3696
20:22:18|12.3696
20:22:20|12.3946
20:22:21|12.3858
20:22:22|12.3841
20:22:23|12.3948
20:22:24|12.3876
20:22:25|12.4038
20:22:26|12.4038
20:22:27|12.4037
20:22:28|12.3996
20:22:29|12.3913
20:22:30|12.3913
20:22:31|12.3913
20:22:32|12.3944
20:22:33|12.3944
20:22:34|12.3944
20:22:35|12.3944
20:22:36|12.3942
20:22:37|12.3967
20:22:38|12.3913
20:22:39|12.3913
20:22:40|12.3876
20:22:41|12.3876
20:22:42|12.3969
20:22:43|12.3968
20:22:44|12.3968
20:22:45|12.3968
20:22:46|12.3968
20:22:47|12.3968
20:22:48|12.3968
20:22:49|12.3968
20:22:50|12.4037
20:22:51|12.3909
20:22:52|12.3811
20:22:53|12.3811
20:22:54|12.3811
20:22:55|12.3811
20:22:56|12.4014
20:22:57|12.4014
20:22:58|12.3968
20:22:59|12.3876
20:23:00|12.3876
20:23:01|12.3876
20:23:02|12.3739
20:23:03|12.3754
20:23:04|12.3698
20:23:05|12.359
20:23:06|12.3584
20:23:07|12.3653
20:23:08|12.3663
20:23:09|12.3663
20:23:10|12.3663
20:23:11|12.3723
20:23:12|12.3723
20:23:13|12.3723
20:23:15|12.3678
20:23:16|12.3678
20:23:17|12.3782
20:23:18|12.3644
20:23:19|12.36
20:23:20|12.36
20:23:21|12.3623
20:23:22|12.3608
20:23:23|12.3664
20:23:24|12.3656
20:23:25|12.3656
20:23:26|12.3656
20:23:27|12.3656
20:23:28|12.3656
20:23:29|12.3665
20:23:30|12.3674
20:23:31|12.3721
20:23:32|12.3677
20:23:33|12.3644
20:23:34|12.3592
20:23:35|12.3592
20:23:36|12.3556
20:23:37|12.3599
20:23:38|12.3599
20:23:39|12.3599
20:23:40|12.3685
20:23:41|12.3583
20:23:42|12.3583
20:23:43|12.35
20:23:44|12.3424
20:23:45|12.3424
20:23:46|12.353
20:23:47|12.353
20:23:48|12.353
20:23:49|12.353
20:23:50|12.353
20:23:51|12.353
20:23:52|12.3518
20:23:53|12.3483
20:23:54|12.3455
20:23:55|12.3477
20:23:57|12.3477
20:23:57|12.3477
20:23:59|12.3477
20:23:59|12.3477
20:24:00|12.358
20:24:01|12.3397
20:24:02|12.3389
20:24:03|12.3476
20:24:04|12.3476
20:24:05|12.3539
20:24:06|12.3583
20:24:07|12.3583
20:24:08|12.3513
20:24:09|12.3616
20:24:10|12.3616
20:24:12|12.3583
20:24:12|12.3583
20:24:13|12.3663
20:24:15|12.368
20:24:15|12.368
20:24:17|12.368
20:24:18|12.368
20:24:19|12.368
20:24:20|12.368
20:24:21|12.368
20:24:22|12.358
20:24:24|12.3591
20:24:24|12.3583
20:24:25|12.3583
20:24:26|12.3639
20:24:27|12.3501
20:24:28|12.3502
20:24:30|12.3485
20:24:30|12.3485
20:24:31|12.3485
20:24:33|12.3581
20:24:34|12.3581
20:24:35|12.3634
20:24:36|12.3539
20:24:36|12.3539
20:24:37|12.3629
20:24:39|12.3629
20:24:40|12.3629
20:24:40|12.3629
20:24:42|12.3629
20:24:42|12.3629
20:24:43|12.3629
20:24:45|12.3534
20:24:45|12.3622
20:24:47|12.3668
20:24:48|12.356
20:24:49|12.356
20:24:50|12.356
20:24:51|12.356
20:24:52|12.356
20:24:53|12.356
20:24:54|12.356
20:24:55|12.3777
20:24:56|12.3777
20:24:57|12.3777
20:24:58|12.3777
20:24:59|12.3777
20:25:00|12.3777
20:25:01|12.3777
20:25:03|12.3722
20:25:04|12.3777
20:25:04|12.3688
20:25:06|12.3752
20:25:07|12.3688
20:25:08|12.3649
20:25:08|12.3649
20:25:09|12.362
20:25:10|12.3591
20:25:12|12.3591
20:25:12|12.3591
20:25:14|12.3643
20:25:15|12.3643
20:25:17|12.3741
20:25:17|12.3741
20:25:18|12.3727
20:25:20|12.3727
20:25:20|12.3633
20:25:22|12.3633
20:25:23|12.3633
20:25:24|12.3633
20:25:25|12.3709
20:25:26|12.3709
20:25:27|12.3709
20:25:28|12.3613
20:25:29|12.3613
20:25:31|12.3613
20:25:31|12.3613
20:25:33|12.3552
20:25:33|12.3552
20:25:34|12.35
20:25:35|12.35
20:25:36|12.3499
20:25:38|12.3439
20:25:39|12.3439
20:25:40|12.3505
20:25:41|12.3505
20:25:42|12.3505
20:25:43|12.3381
20:25:44|12.34
20:25:45|12.34
20:25:46|12.34
20:25:47|12.3453
20:25:48|12.3453
20:25:49|12.3379
20:25:50|12.3469
20:25:51|12.347
20:25:52|12.347
20:25:53|12.347
20:25:54|12.377
20:25:55|12.377
20:25:56|12.377
20:25:57|12.377
20:25:58|12.3702
20:25:59|12.3765
20:26:00|12.3638
20:26:01|12.3723
20:26:02|12.3664
20:26:03|12.3669
20:26:04|12.3669
20:26:05|12.3669
20:26:06|12.3777
20:26:07|12.3777
20:26:08|12.3757
20:26:09|12.3758
20:26:10|12.3677
20:26:11|12.3677
20:26:12|12.3677
20:26:13|12.3677
20:26:14|12.377
20:26:15|12.3715
20:26:16|12.3703
20:26:18|12.3633
20:26:18|12.3607
20:26:20|12.3669
20:26:20|12.3769
20:26:22|12.378
20:26:23|12.3865
20:26:24|12.3775
20:26:25|12.3775
20:26:26|12.3872
20:26:27|12.3802
20:26:28|12.3816
20:26:29|12.3816
20:26:30|12.3657
20:26:31|12.3657
20:26:32|12.3669
20:26:33|12.3669
20:26:34|12.3669
20:26:35|12.3669
20:26:37|12.3727
20:26:37|12.3664
20:26:39|12.3664
20:26:40|12.3664
20:26:40|12.3732
20:26:41|12.3633
20:26:42|12.3625
20:26:44|12.3608
20:26:44|12.3659
20:26:45|12.3659
20:26:46|12.3659
20:26:47|12.3659
20:26:49|12.3648
20:26:49|12.3648
20:26:50|12.3651
20:26:51|12.3651
20:26:53|12.3721
20:26:53|12.3721
20:26:54|12.3721
20:26:56|12.3721
20:26:56|12.3721
20:26:57|12.3721
20:26:58|12.3721
20:26:59|12.377
20:27:01|12.377
20:27:01|12.3726
20:27:02|12.3692
20:27:04|12.3692
20:27:04|12.3692
20:27:06|12.3692
20:27:06|12.3692
20:27:07|12.3692
20:27:09|12.3812
20:27:09|12.3812
20:27:11|12.3812
20:27:11|12.3812
20:27:12|12.3812
20:27:14|12.3776
20:27:15|12.3807
20:27:16|12.3807
20:27:16|12.3807
20:27:18|12.3807
20:27:19|12.3807
20:27:20|12.3776
20:27:21|12.3817
20:27:22|12.3817
20:27:23|12.3821
20:27:25|12.3828
20:27:25|12.3828
20:27:26|12.377
20:27:27|12.377
20:27:28|12.3755
20:27:30|12.3755
20:27:30|12.3755
20:27:31|12.3817
20:27:32|12.3817
20:27:34|12.3826
20:27:34|12.3826
20:27:35|12.3826
20:27:36|12.3828
20:27:37|12.3759
20:27:39|12.3775
20:27:39|12.3775
20:27:40|12.3815
20:27:42|12.3816
20:27:42|12.3816
20:27:44|12.3816
20:27:44|12.3816
20:27:45|12.3816
20:27:46|12.3791
20:27:47|12.3788
20:27:49|12.3869
20:27:49|12.3869
20:27:51|12.3869
20:27:51|12.3802
20:27:52|12.3766
20:27:53|12.3867
20:27:54|12.3867
20:27:55|12.3869
20:27:56|12.3789
20:27:57|12.3789
20:27:59|12.3803
20:27:59|12.3869
20:28:00|12.3867
20:28:01|12.385
20:28:02|12.385
20:28:04|12.3753
20:28:05|12.377
20:28:06|12.3776
20:28:07|12.3776
20:28:08|12.3869
20:28:09|12.3819
20:28:09|12.3819
20:28:10|12.3821
20:28:11|12.3745
20:28:13|12.3745
20:28:14|12.3744
20:28:15|12.3746
20:28:16|12.3745
20:28:16|12.3741
20:28:17|12.3703
20:28:20|12.3618
20:28:21|12.3659
20:28:22|12.3583
20:28:22|12.3589
20:28:23|12.3604
20:28:25|12.3588
20:28:26|12.3585
20:28:27|12.3583
20:28:28|12.3559
20:28:29|12.3572
20:28:30|12.3539
20:28:31|12.3547
20:28:32|12.356
20:28:33|12.3634
20:28:34|12.3604
20:28:35|12.353
20:28:36|12.3539
20:28:37|12.3571
20:28:38|12.359
20:28:39|12.3571
20:28:40|12.351
20:28:41|12.3485
20:28:42|12.349
20:28:43|12.349
20:28:44|12.3504
20:28:45|12.3491
20:28:46|12.3504
20:28:47|12.3506
20:28:48|12.3506
20:28:49|12.358
20:28:50|12.3514
20:28:51|12.3525
20:28:52|12.3591
20:28:53|12.3578
20:28:54|12.3578
20:28:55|12.362
20:28:56|12.3659
20:28:57|12.37
20:28:58|12.3712
20:28:59|12.377
20:29:00|12.377
20:29:01|12.3771
20:29:02|12.3769
20:29:03|12.3706
20:29:04|12.3706
20:29:05|12.3706
20:29:06|12.3701
20:29:07|12.3701
20:29:08|12.3697
20:29:09|12.3697
20:29:10|12.3697
20:29:11|12.3681
20:29:12|12.368
20:29:13|12.368
20:29:14|12.368
20:29:15|12.368
20:29:16|12.368
20:29:17|12.3664
20:29:18|12.3665
20:29:19|12.3665
20:29:21|12.3631
20:29:22|12.3631
20:29:23|12.3631
20:29:24|12.3631
20:29:25|12.3631
20:29:26|12.3791
20:29:27|12.3715
20:29:28|12.379
20:29:29|12.3787
20:29:30|12.3787
20:29:31|12.3652
20:29:32|12.3652
20:29:33|12.3664
20:29:34|12.359
20:29:35|12.359
20:29:36|12.359
20:29:37|12.3683
20:29:38|12.3553
20:29:39|12.3553
20:29:40|12.3553
20:29:41|12.3553
20:29:42|12.3782
20:29:43|12.3782
20:29:44|12.3782
20:29:45|12.3782
20:29:46|12.3782
20:29:47|12.3782
20:29:48|12.3782
20:29:49|12.3619
20:29:50|12.3619
20:29:51|12.3585
20:29:52|12.3585
20:29:53|12.3627
20:29:54|12.3525
20:29:55|12.3525
20:29:56|12.3642
20:29:57|12.359
20:29:58|12.3508
20:29:59|12.3517
20:30:00|12.3523
20:30:01|12.3512
20:30:02|12.3627
20:30:03|12.3589
20:30:05|12.3617
20:30:07|12.3617
20:30:07|12.3392
20:30:08|12.3392
20:30:10|12.3392
20:30:10|12.3392
20:30:11|12.3428
20:30:13|12.3428
20:30:14|12.3485
20:30:14|12.3485
20:30:15|12.3485
20:30:17|12.3485
20:30:17|12.3369
20:30:18|12.3458
20:30:20|12.3458
20:30:21|12.3487
20:30:22|12.3479
20:30:23|12.3532
20:30:24|12.3442
20:30:25|12.3442
20:30:27|12.3696
20:30:27|12.3696
20:30:29|12.3696
20:30:30|12.3696
20:30:31|12.36
20:30:32|12.3664
20:30:33|12.3664
20:30:34|12.3664
20:30:35|12.3664
20:30:36|12.3664
20:30:37|12.3664
20:30:38|12.3664
20:30:39|12.3664
20:30:40|12.3664
20:30:41|12.3664
20:30:42|12.3609
20:30:43|12.3609
20:30:44|12.3609
20:30:45|12.3609
20:30:46|12.3609
20:30:47|12.3609
20:30:48|12.3609
20:30:49|12.3695
20:30:50|12.3733
20:30:51|12.3733
20:30:52|12.3733
20:30:53|12.3733
20:30:54|12.3733
20:30:55|12.3733
20:30:56|12.3733
20:30:57|12.3743
20:30:58|12.38
20:30:59|12.3842
20:31:00|12.3896
20:31:01|12.3829
20:31:02|12.3829
20:31:03|12.3783
20:31:04|12.3781
20:31:05|12.3781
20:31:06|12.3858
20:31:08|12.3839
20:31:08|12.3839
20:31:09|12.3782
20:31:10|12.3747
20:31:11|12.3865
20:31:12|12.3865
20:31:13|12.3865
20:31:14|12.3773
20:31:15|12.385
20:31:17|12.385
20:31:17|12.385
20:31:18|12.385
20:31:19|12.385
20:31:20|12.385
20:31:22|12.3835
20:31:24|12.3737
20:31:25|12.3737
20:31:26|12.3737
20:31:27|12.3737
20:31:28|12.3737
20:31:29|12.3779
20:31:30|12.3782
20:31:31|12.3782
20:31:32|12.376
20:31:33|12.376
20:31:34|12.3718
20:31:35|12.3718
20:31:36|12.3753
20:31:37|12.3664
20:31:38|12.3591
20:31:39|12.3646
20:31:40|12.3509
20:31:41|12.3509
20:31:42|12.3647
20:31:43|12.3647
20:31:44|12.3647
20:31:45|12.3647
20:31:46|12.3647
20:31:47|12.366
20:31:48|12.366
20:31:49|12.3639
20:31:50|12.3648
20:31:51|12.3648
20:31:52|12.3648
20:31:53|12.3648
20:31:54|12.3712
20:31:55|12.3712
20:31:56|12.3712
20:31:57|12.3861
20:31:58|12.3861
20:31:59|12.3847
20:32:00|12.3847
20:32:01|12.3847
20:32:02|12.3795
20:32:03|12.3795
20:32:04|12.3795
20:32:05|12.3795
20:32:06|12.3795
20:32:07|12.3783
20:32:08|12.384
20:32:09|12.3778
20:32:10|12.3778
20:32:11|12.3778
20:32:12|12.3778
20:32:13|12.3778
20:32:14|12.3778
20:32:15|12.3815
20:32:16|12.3815
20:32:17|12.3815
20:32:18|12.3815
20:32:19|12.3717
20:32:20|12.3622
20:32:21|12.3622
20:32:22|12.3622
20:32:24|12.3777
20:32:25|12.3777
20:32:25|12.3803
20:32:26|12.3802
20:32:28|12.3802
20:32:29|12.3802
20:32:30|12.3802
20:32:31|12.3802
20:32:32|12.3803
20:32:32|12.3803
20:32:33|12.3803
20:32:35|12.3887
20:32:36|12.3887
20:32:36|12.3888
20:32:37|12.3887
20:32:39|12.3887
20:32:39|12.3802
20:32:41|12.3886
20:32:42|12.3886
20:32:43|12.3886
20:32:43|12.392
20:32:44|12.393
20:32:45|12.393
20:32:47|12.393
20:32:48|12.4017
20:32:49|12.4036
20:32:50|12.41
20:32:51|12.41
20:32:52|12.4076
20:32:53|12.4047
20:32:53|12.4057
20:32:55|12.4068
20:32:56|12.4068
20:32:56|12.4062
20:32:58|12.4085
20:32:59|12.4037
20:33:00|12.4119
20:33:02|12.4119
20:33:03|12.4119
20:33:04|12.4119
20:33:04|12.4191
20:33:06|12.424
20:33:07|12.424
20:33:08|12.4271
20:33:09|12.4157
20:33:10|12.4224
20:33:11|12.4272
20:33:12|12.4272
20:33:13|12.4151
20:33:14|12.425
20:33:15|12.425
20:33:16|12.4193
20:33:16|12.4207
20:33:18|12.4254
20:33:19|12.4254
20:33:20|12.4158
20:33:21|12.4189
20:33:21|12.4207
20:33:23|12.4234
20:33:24|12.4306
20:33:26|12.4345
20:33:27|12.4272
20:33:28|12.4272
20:33:29|12.4238
20:33:30|12.4251
20:33:31|12.4261
20:33:32|12.4261
20:33:34|12.4311
20:33:35|12.4272
20:33:36|12.4272
20:33:36|12.4313
20:33:37|12.4342
20:33:38|12.4342
20:33:40|12.4344
20:33:41|12.4344
20:33:41|12.4344
20:33:42|12.422
20:33:44|12.422
20:33:44|12.4163
20:33:45|12.4149
20:33:47|12.4077
20:33:48|12.4029
20:33:49|12.4029
20:33:50|12.4032
20:33:50|12.3989
20:33:52|12.4057
20:33:52|12.4015
20:33:53|12.3927
20:33:55|12.3866
20:33:56|12.3944
20:33:56|12.3781
20:33:57|12.3647
20:33:59|12.3793
20:33:59|12.3664
20:34:01|12.3664
20:34:02|12.3723
20:34:03|12.3783
20:34:04|12.3826
20:34:04|12.3826
20:34:06|12.3826
20:34:07|12.3769
20:34:08|12.3952
20:34:08|12.3869
20:34:10|12.3859
20:34:10|12.3859
20:34:11|12.3859
20:34:12|12.3859
20:34:14|12.3859
20:34:15|12.3859
20:34:16|12.3859
20:34:17|12.3859
20:34:17|12.3953
20:34:18|12.3868
20:34:19|12.3841
20:34:20|12.384
20:34:22|12.3841
20:34:23|12.378
20:34:23|12.3856
20:34:26|12.3695
20:34:27|12.3685
20:34:28|12.3664
20:34:29|12.3684
20:34:30|12.3683
20:34:31|12.3684
20:34:32|12.3774
20:34:32|12.3783
20:34:34|12.3783
20:34:35|12.3723
20:34:36|12.3759
20:34:37|12.3759
20:34:38|12.3759
20:34:39|12.3782
20:34:40|12.3782
20:34:41|12.384
20:34:42|12.384
20:34:43|12.384
20:34:44|12.3782
20:34:45|12.3828
20:34:46|12.3828
20:34:47|12.3828
20:34:48|12.3828
20:34:49|12.3709
20:34:50|12.3709
20:34:51|12.3784
20:34:52|12.375
20:34:54|12.3766
20:34:55|12.3766
20:34:56|12.3767
20:34:56|12.3767
20:34:57|12.3808
20:34:58|12.3839
20:34:59|12.3865
20:35:00|12.3865
20:35:02|12.3808
20:35:02|12.3808
20:35:03|12.3808
20:35:05|12.3841
20:35:06|12.3904
20:35:07|12.3904
20:35:08|12.3904
20:35:09|12.3845
20:35:10|12.3845
20:35:11|12.3845
20:35:12|12.3845
20:35:13|12.3936
20:35:14|12.3876
20:35:15|12.3876
20:35:16|12.387
20:35:17|12.3849
20:35:18|12.3849
20:35:19|12.3879
20:35:21|12.3869
20:35:21|12.3869
20:35:23|12.381
20:35:24|12.381
20:35:24|12.381
20:35:25|12.3869
20:35:27|12.3869
20:35:29|12.3808
20:35:29|12.3824
20:35:30|12.3824
20:35:31|12.372
20:35:33|12.368
20:35:33|12.368
20:35:35|12.3764
20:35:35|12.3761
20:35:37|12.3761
20:35:38|12.3785
20:35:39|12.3781
20:35:39|12.3823
20:35:40|12.3823
20:35:42|12.3819
20:35:42|12.3819
20:35:44|12.381
20:35:45|12.3841
20:35:45|12.3829
20:35:46|12.3807
20:35:47|12.3807
20:35:48|12.3807
20:35:50|12.3841
20:35:51|12.3877
20:35:51|12.3841
20:35:52|12.3841
20:35:53|12.3841
20:35:55|12.3841
20:35:55|12.3904
20:35:56|12.3847
20:35:57|12.3847
20:35:59|12.3847
20:35:59|12.3904
20:36:00|12.3904
20:36:02|12.3916
20:36:03|12.3916
20:36:03|12.3908
20:36:05|12.3908
20:36:05|12.3959
20:36:06|12.3959
20:36:08|12.3959
20:36:09|12.3988
20:36:10|12.3988
20:36:11|12.3917
20:36:11|12.3917
20:36:13|12.3917
20:36:13|12.3917
20:36:14|12.3823
20:36:16|12.3869
20:36:17|12.3831
20:36:17|12.3857
20:36:18|12.3814
20:36:19|12.3814
20:36:20|12.3823
20:36:21|12.3879
20:36:22|12.3855
20:36:24|12.3807
20:36:25|12.3807
20:36:26|12.3815
20:36:28|12.3815
20:36:29|12.3814
20:36:29|12.3755
20:36:31|12.3747
20:36:32|12.3747
20:36:34|12.3826
20:36:35|12.3826
20:36:36|12.3826
20:36:36|12.3967
20:36:37|12.384
20:36:39|12.4063
20:36:40|12.409
20:36:40|12.409
20:36:41|12.4066
20:36:42|12.4065
20:36:43|12.4088
20:36:44|12.4199
20:36:46|12.4189
20:36:47|12.4252
20:36:47|12.4252
20:36:48|12.413
20:36:50|12.3973
20:36:50|12.39
20:36:52|12.3966
20:36:52|12.3966
20:36:54|12.3962
20:36:54|12.3962
20:36:55|12.3962
20:36:56|12.4114
20:36:57|12.4114
20:36:59|12.4114
20:36:59|12.4114
20:37:00|12.408
20:37:01|12.4127
20:37:02|12.408
20:37:03|12.4128
20:37:04|12.4128
20:37:06|12.4062
20:37:06|12.4104
20:37:08|12.4105
20:37:08|12.4105
20:37:09|12.382
20:37:11|12.3918
20:37:12|12.3723
20:37:13|12.3841
20:37:14|12.3893
20:37:15|12.3893
20:37:16|12.3823
20:37:17|12.3822
20:37:18|12.3822
20:37:19|12.3768
20:37:20|12.3733
20:37:21|12.3862
20:37:22|12.39
20:37:23|12.3872
20:37:24|12.3872
20:37:25|12.3697
20:37:26|12.3679
20:37:27|12.3679
20:37:28|12.3679
20:37:30|12.3815
20:37:31|12.3815
20:37:32|12.3815
20:37:33|12.3776
20:37:33|12.3856
20:37:35|12.388
20:37:36|12.388
20:37:37|12.3943
20:37:38|12.3943
20:37:39|12.3867
20:37:40|12.3886
20:37:41|12.3886
20:37:43|12.3872
20:37:44|12.388
20:37:45|12.3836
20:37:46|12.3886
20:37:46|12.3886
20:37:48|12.3675
20:37:49|12.3675
20:37:50|12.369
20:37:50|12.3756
20:37:52|12.379
20:37:53|12.379
20:37:54|12.379
20:37:55|12.379
20:37:55|12.379
20:37:57|12.379
20:37:58|12.3705
20:37:59|12.3705
20:38:00|12.3705
20:38:01|12.3705
20:38:02|12.3786
20:38:03|12.3786
20:38:04|12.3711
20:38:05|12.3603
20:38:06|12.3702
20:38:07|12.3721
20:38:08|12.3721
20:38:09|12.3721
20:38:10|12.3721
20:38:11|12.3721
20:38:12|12.3721
20:38:13|12.3723
20:38:14|12.3757
20:38:15|12.3695
20:38:16|12.3795
20:38:17|12.373
20:38:18|12.366
20:38:19|12.3664
20:38:20|12.3664
20:38:21|12.3664
20:38:22|12.3664
20:38:23|12.3687
20:38:24|12.372
20:38:25|12.372
20:38:26|12.3681
20:38:27|12.3681
20:38:28|12.3684
20:38:30|12.3624
20:38:31|12.3624
20:38:33|12.3624
20:38:33|12.3624
20:38:35|12.3624
20:38:35|12.3578
20:38:36|12.3681
20:38:37|12.3606
20:38:38|12.3624
20:38:40|12.3605
20:38:40|12.3605
20:38:41|12.3605
20:38:43|12.3605
20:38:44|12.3662
20:38:44|12.3536
20:38:46|12.3656
20:38:46|12.3673
20:38:48|12.36
20:38:49|12.366
20:38:50|12.3521
20:38:51|12.3534
20:38:52|12.3513
20:38:52|12.3659
20:38:53|12.3601
20:38:54|12.3517
20:38:56|12.3517
20:38:56|12.3517
20:38:58|12.3594
20:38:59|12.3594
20:39:00|12.3596
20:39:01|12.3569
20:39:01|12.3553
20:39:03|12.3522
20:39:04|12.3516
20:39:05|12.3516
20:39:05|12.3509
20:39:07|12.351
20:39:08|12.3607
20:39:08|12.3644
20:39:10|12.3644
20:39:11|12.3644
20:39:11|12.3643
20:39:13|12.3644
20:39:14|12.3644
20:39:15|12.3644
20:39:16|12.3644
20:39:17|12.3657
20:39:18|12.3679
20:39:19|12.3821
20:39:19|12.3821
20:39:20|12.3821
20:39:21|12.3821
20:39:23|12.3821
20:39:23|12.3821
20:39:25|12.3776
20:39:25|12.3796
20:39:26|12.3772
20:39:28|12.374
20:39:29|12.374
20:39:30|12.374
20:39:31|12.3729
20:39:32|12.3717
20:39:33|12.3722
20:39:34|12.3722
20:39:35|12.3799
20:39:35|12.3758
20:39:37|12.3758
20:39:38|12.3758
20:39:39|12.3758
20:39:40|12.3758
20:39:41|12.3758
20:39:42|12.3835
20:39:43|12.3835
20:39:44|12.3768
20:39:44|12.3861
20:39:46|12.3861
20:39:47|12.3861
20:39:48|12.3861
20:39:49|12.3875
20:39:50|12.3875
20:39:51|12.3875
20:39:52|12.3875
20:39:53|12.3875
20:39:54|12.3908
20:39:55|12.3919
20:39:56|12.3919
20:39:57|12.3842
20:39:58|12.3842
20:39:59|12.3842
20:40:00|12.3888
20:40:01|12.3888
20:40:02|12.3888
20:40:03|12.392
20:40:05|12.3911
20:40:05|12.3911
20:40:06|12.3911
20:40:07|12.3908
20:40:08|12.3908
20:40:09|12.3911
20:40:10|12.3849
20:40:11|12.3862
20:40:12|12.3937
20:40:14|12.3863
20:40:14|12.3863
20:40:15|12.3863
20:40:16|12.3863
20:40:17|12.3863
20:40:18|12.39
20:40:20|12.3851
20:40:20|12.3851
20:40:21|12.3959
20:40:22|12.3893
20:40:23|12.3893
20:40:24|12.3893
20:40:25|12.3893
20:40:27|12.4038
20:40:27|12.4071
20:40:28|12.4071
20:40:29|12.4073
20:40:31|12.4011
20:40:32|12.3992
20:40:33|12.3992
20:40:34|12.3882
20:40:36|12.3883
20:40:37|12.3883
20:40:37|12.3883
20:40:38|12.3926
20:40:40|12.3926
20:40:40|12.3926
20:40:41|12.3905
20:40:42|12.3905
20:40:43|12.3956
20:40:44|12.3956
20:40:45|12.3956
20:40:47|12.3956
20:40:48|12.3866
20:40:49|12.3866
20:40:49|12.3866
20:40:50|12.3922
20:40:51|12.3922
20:40:52|12.3961
20:40:54|12.3961
20:40:55|12.3989
20:40:56|12.3989
20:40:57|12.3921
20:40:58|12.3921
20:40:59|12.4012
20:41:00|12.3918
20:41:01|12.4
20:41:02|12.3996
20:41:02|12.3996
20:41:04|12.3996
20:41:05|12.3996
20:41:05|12.3996
20:41:07|12.3981
20:41:08|12.3981
20:41:09|12.3984
20:41:10|12.3984
20:41:11|12.3984
20:41:12|12.3883
20:41:13|12.3883
20:41:14|12.3967
20:41:15|12.3967
20:41:16|12.3967
20:41:17|12.3883
20:41:18|12.3883
20:41:19|12.3883
20:41:20|12.3883
20:41:21|12.3883
20:41:22|12.3883
20:41:23|12.3942
20:41:24|12.3942
20:41:25|12.4016
20:41:26|12.4042
20:41:27|12.4042
20:41:28|12.4172
20:41:29|12.4192
20:41:30|12.4257
20:41:31|12.4257
20:41:32|12.4309
20:41:33|12.4328
20:41:34|12.4295
20:41:35|12.4295
20:41:37|12.4312
20:41:38|12.4393
20:41:39|12.4298
20:41:40|12.4301
20:41:41|12.4451
20:41:42|12.4451
20:41:43|12.4451
20:41:44|12.435
20:41:45|12.435
20:41:46|12.4472
20:41:47|12.4472
20:41:48|12.4472
20:41:49|12.4472
20:41:50|12.4349
20:41:51|12.4346
20:41:52|12.4408
20:41:53|12.4372
20:41:54|12.4372
20:41:55|12.4372
20:41:56|12.4372
20:41:57|12.4337
20:41:58|12.4337
20:41:59|12.4472
20:42:00|12.4419
20:42:01|12.4508
20:42:02|12.4527
20:42:04|12.4565
20:42:05|12.4529
20:42:05|12.4529
20:42:06|12.45
20:42:07|12.4508
20:42:09|12.4502
20:42:09|12.4502
20:42:11|12.45
20:42:11|12.45
20:42:12|12.45
20:42:14|12.45
20:42:14|12.4544
20:42:15|12.46
20:42:16|12.46
20:42:18|12.4514
20:42:18|12.4514
20:42:19|12.4654
20:42:20|12.4687
20:42:21|12.4725
20:42:22|12.4669
20:42:23|12.4669
20:42:24|12.4667
20:42:25|12.4673
20:42:27|12.4609
20:42:27|12.4591
20:42:29|12.4591
20:42:30|12.4618
20:42:30|12.4556
20:42:32|12.4652
20:42:33|12.4546
20:42:35|12.4515
20:42:36|12.4528
20:42:37|12.4528
20:42:38|12.45
20:42:38|12.4544
20:42:40|12.4369
20:42:40|12.4369
20:42:42|12.4272
20:42:43|12.4256
20:42:44|12.4256
20:42:45|12.4372
20:42:46|12.4291
20:42:47|12.4291
20:42:48|12.4291
20:42:49|12.4291
20:42:50|12.4291
20:42:51|12.4352
20:42:52|12.4352
20:42:53|12.4425
20:42:54|12.4324
20:42:55|12.4324
20:42:56|12.4324
20:42:57|12.4324
20:42:58|12.4324
20:42:59|12.4324
20:43:00|12.4324
20:43:01|12.4373
20:43:02|12.4373
20:43:03|12.4576
20:43:04|12.4576
20:43:05|12.4549
20:43:06|12.45
20:43:07|12.45
20:43:08|12.4586
20:43:09|12.4586
20:43:10|12.4586
20:43:11|12.4486
20:43:12|12.45
20:43:13|12.45
20:43:14|12.4561
20:43:15|12.4561
20:43:16|12.4561
20:43:17|12.4608
20:43:18|12.4608
20:43:19|12.4427
20:43:20|12.4488
20:43:21|12.4488
20:43:22|12.4453
20:43:23|12.4431
20:43:24|12.445
20:43:25|12.445
20:43:26|12.445
20:43:27|12.445
20:43:28|12.445
20:43:29|12.445
20:43:30|12.4453
20:43:31|12.4606
20:43:32|12.4606
20:43:33|12.4606
20:43:35|12.4514
20:43:36|12.4574
20:43:37|12.4574
20:43:37|12.4559
20:43:38|12.4559
20:43:39|12.4559
20:43:41|12.4559
20:43:42|12.4599
20:43:42|12.4628
20:43:43|12.4581
20:43:45|12.4581
20:43:46|12.4581
20:43:46|12.4559
20:43:47|12.4559
20:43:49|12.4559
20:43:50|12.4522
20:43:51|12.4543
20:43:51|12.4527
20:43:53|12.451
20:43:54|12.451
20:43:55|12.4651
20:43:55|12.4651
20:43:57|12.4651
20:43:58|12.4651
20:44:00|12.4651
20:44:00|12.4651
20:44:01|12.4601
20:44:03|12.4601
20:44:03|12.4601
20:44:05|12.4566
20:44:05|12.4529
20:44:07|12.4544
20:44:07|12.4522
20:44:08|12.4505
20:44:09|12.445
20:44:10|12.445
20:44:11|12.446
20:44:12|12.446
20:44:13|12.4526
20:44:14|12.449
20:44:15|12.449
20:44:16|12.4526
20:44:17|12.4526
20:44:19|12.4526
20:44:19|12.4384
20:44:20|12.4384
20:44:21|12.4471
20:44:22|12.4482
20:44:23|12.4482
20:44:25|12.4482
20:44:25|12.4482
20:44:26|12.4482
20:44:28|12.4482
20:44:28|12.4516
20:44:29|12.4516
20:44:30|12.4516
20:44:31|12.4516
20:44:32|12.4516
20:44:33|12.4516
20:44:34|12.4487
20:44:36|12.4487
20:44:36|12.4487
20:44:38|12.4487
20:44:39|12.4487
20:44:40|12.4487
20:44:40|12.4487
20:44:42|12.4481
20:44:43|12.4549
20:44:44|12.4573
20:44:45|12.4516
20:44:46|12.4516
20:44:47|12.4516
20:44:48|12.4516
20:44:49|12.4516
20:44:50|12.4549
20:44:51|12.4549
20:44:52|12.4549
20:44:53|12.4559
20:44:54|12.4651
20:44:55|12.4651
20:44:56|12.4566
20:44:57|12.4566
20:44:58|12.4566
20:44:59|12.4626
20:45:00|12.4667
20:45:01|12.4667
20:45:02|12.4572
20:45:03|12.4626
20:45:04|12.4566
20:45:05|12.4656
20:45:06|12.4646
20:45:07|12.4569
20:45:08|12.4568
20:45:09|12.4568
20:45:10|12.4516
20:45:11|12.4398
20:45:12|12.45
20:45:13|12.4546
20:45:15|12.4433
20:45:15|12.4487
20:45:17|12.4487
20:45:17|12.4422
20:45:18|12.4512
20:45:19|12.443
20:45:20|12.4431
20:45:21|12.4504
20:45:22|12.4424
20:45:24|12.4424
20:45:24|12.4424
20:45:26|12.451
20:45:26|12.4597
20:45:27|12.4597
20:45:29|12.4639
20:45:29|12.47
20:45:30|12.47
20:45:32|12.47
20:45:32|12.47
20:45:33|12.47
20:45:34|12.47
20:45:35|12.47
20:45:36|12.47
20:45:38|12.47
20:45:38|12.47
20:45:40|12.4667
20:45:41|12.4667
20:45:42|12.4619
20:45:43|12.4621
20:45:44|12.4621
20:45:45|12.459
20:45:46|12.459
20:45:47|12.459
20:45:48|12.4619
20:45:49|12.4699
20:45:50|12.4678
20:45:51|12.4678
20:45:52|12.4678
20:45:53|12.4579
20:45:54|12.4566
20:45:55|12.4549
20:45:56|12.4549
20:45:57|12.4608
20:45:58|12.4632
20:45:59|12.4511
20:46:00|12.4511
20:46:01|12.448
20:46:02|12.4469
20:46:03|12.4558
20:46:04|12.4656
20:46:05|12.4586
20:46:06|12.4716
20:46:07|12.4675
20:46:08|12.4791
20:46:09|12.4743
20:46:10|12.4743
20:46:11|12.4719
20:46:12|12.479
20:46:13|12.479
20:46:14|12.4787
20:46:15|12.4787
20:46:16|12.4787
20:46:17|12.4787
20:46:18|12.4786
20:46:19|12.4786
20:46:20|12.4784
20:46:21|12.4784
20:46:22|12.4786
20:46:23|12.4786
20:46:24|12.4786
20:46:25|12.468
20:46:26|12.4592
20:46:27|12.4592
20:46:28|12.4592
20:46:29|12.4592
20:46:30|12.4537
20:46:31|12.4642
20:46:32|12.4642
20:46:33|12.4608
20:46:34|12.4608
20:46:35|12.4608
20:46:36|12.4618
20:46:38|12.4639
20:46:39|12.4639
20:46:40|12.464
20:46:41|12.4608
20:46:42|12.46
20:46:43|12.46
20:46:44|12.4591
20:46:45|12.4591
20:46:46|12.4591
20:46:47|12.4637
20:46:48|12.4679
20:46:49|12.4679
20:46:50|12.4679
20:46:51|12.46
20:46:52|12.46
20:46:53|12.46
20:46:54|12.46
20:46:55|12.4597
20:46:56|12.4597
20:46:57|12.4597
20:46:58|12.4597
20:46:59|12.4596
20:47:00|12.4596
20:47:01|12.4596
20:47:02|12.469
20:47:03|12.469
20:47:04|12.469
20:47:05|12.4656
20:47:07|12.4622
20:47:07|12.4622
20:47:08|12.4622
20:47:09|12.4622
20:47:11|12.4596
20:47:12|12.4596
20:47:12|12.4596
20:47:13|12.4596
20:47:14|12.4512
20:47:16|12.4453
20:47:16|12.452
20:47:17|12.452
20:47:18|12.4525
20:47:19|12.4477
20:47:20|12.4435
20:47:21|12.4522
20:47:23|12.4522
20:47:24|12.4429
20:47:24|12.4429
20:47:26|12.4532
20:47:26|12.455
20:47:28|12.455
20:47:29|12.455
20:47:30|12.455
20:47:31|12.455
20:47:32|12.4561
20:47:33|12.4561
20:47:34|12.4561
20:47:34|12.4561
20:47:35|12.4561
20:47:36|12.4593
20:47:39|12.4572
20:47:40|12.4572
20:47:41|12.4549
20:47:43|12.4515
20:47:43|12.4488
20:47:44|12.4542
20:47:45|12.444
20:47:47|12.4385
20:47:48|12.4385
20:47:48|12.4368
20:47:49|12.4372
20:47:50|12.4327
20:47:52|12.4327
20:47:52|12.4319
20:47:54|12.4321
20:47:55|12.4308
20:47:55|12.4294
20:47:57|12.4294
20:47:58|12.4321
20:47:58|12.4372
20:47:59|12.4372
20:48:01|12.4372
20:48:02|12.4372
20:48:02|12.4372
20:48:04|12.4372
20:48:05|12.4344
20:48:06|12.4459
20:48:07|12.4459
20:48:08|12.4459
20:48:09|12.4282
20:48:10|12.4282
20:48:11|12.4282
20:48:12|12.4282
20:48:13|12.42
20:48:14|12.42
20:48:15|12.42
20:48:16|12.419
20:48:17|12.419
20:48:18|12.4148
20:48:19|12.4134
20:48:20|12.4134
20:48:21|12.4164
20:48:22|12.4159
20:48:23|12.4159
20:48:24|12.4159
20:48:25|12.4159
20:48:26|12.4159
20:48:27|12.4159
20:48:28|12.4309
20:48:29|12.4272
20:48:30|12.4182
20:48:31|12.4182
20:48:32|12.4182
20:48:33|12.4182
20:48:34|12.4182
20:48:35|12.42
20:48:36|12.42
20:48:37|12.4193
20:48:38|12.4166
20:48:39|12.4166
20:48:41|12.4177
20:48:41|12.4177
20:48:43|12.4243
20:48:44|12.4243
20:48:45|12.4243
20:48:46|12.4243
20:48:47|12.4194
20:48:48|12.4194
20:48:49|12.4129
20:48:50|12.4129
20:48:51|12.4128
20:48:52|12.4128
20:48:53|12.4128
20:48:54|12.4146
20:48:55|12.4146
20:48:56|12.4146
20:48:57|12.4222
20:48:58|12.4222
20:48:59|12.4299
20:49:00|12.4299
20:49:01|12.4299
20:49:02|12.432
20:49:03|12.432
20:49:04|12.432
20:49:05|12.432
20:49:06|12.4338
20:49:07|12.4347
20:49:08|12.4347
20:49:09|12.4347
20:49:10|12.4347
20:49:11|12.4352
20:49:12|12.4352
20:49:13|12.434
20:49:14|12.4382
20:49:15|12.4368
20:49:16|12.4368
20:49:17|12.4368
20:49:18|12.4368
20:49:19|12.4368
20:49:20|12.4368
20:49:21|12.4368
20:49:22|12.4347
20:49:23|12.4321
20:49:24|12.4321
20:49:25|12.4321
20:49:26|12.4306
20:49:27|12.4306
20:49:28|12.4272
20:49:29|12.4272
20:49:30|12.4272
20:49:31|12.4355
20:49:32|12.4355
20:49:33|12.4355
20:49:34|12.4355
20:49:35|12.4355
20:49:36|12.4355
20:49:37|12.4321
20:49:38|12.4275
20:49:39|12.4231
20:49:40|12.4128
20:49:42|12.4208
20:49:43|12.4116
20:49:44|12.4208
20:49:45|12.4137
20:49:46|12.4256
20:49:47|12.4254
20:49:48|12.427
20:49:50|12.4267
20:49:51|12.4267
20:49:51|12.4319
20:49:52|12.4319
20:49:54|12.4319
20:49:54|12.4319
20:49:55|12.4372
20:49:56|12.4328
20:49:57|12.426
20:49:58|12.4251
20:49:59|12.4251
20:50:00|12.4251
20:50:02|12.4336
20:50:03|12.44
20:50:04|12.44
20:50:04|12.44
20:50:05|12.447
20:50:06|12.447
20:50:07|12.4486
20:50:08|12.4486
20:50:09|12.453
20:50:10|12.453
20:50:11|12.453
20:50:12|12.453
20:50:13|12.4493
20:50:14|12.4493
20:50:15|12.4528
20:50:16|12.4421
20:50:17|12.453
20:50:18|12.4476
20:50:19|12.4441
20:50:20|12.4441
20:50:21|12.4536
20:50:23|12.4646
20:50:23|12.4611
20:50:24|12.4538
20:50:25|12.4538
20:50:26|12.4538
20:50:27|12.4538
20:50:28|12.4538
20:50:30|12.4538
20:50:30|12.4538
20:50:31|12.4538
20:50:32|12.4605
20:50:34|12.4541
20:50:34|12.4541
20:50:35|12.4541
20:50:36|12.4479
20:50:37|12.4479
20:50:39|12.4479
20:50:39|12.4541
20:50:41|12.4605
20:50:42|12.4605
20:50:43|12.4605
20:50:44|12.4517
20:50:45|12.4517
20:50:46|12.4517
20:50:47|12.4517
20:50:49|12.4517
20:50:50|12.4517
20:50:50|12.4517
20:50:51|12.4551
20:50:52|12.4551
20:50:53|12.4551
20:50:54|12.4663
20:50:55|12.4663
20:50:56|12.4663
20:50:57|12.4663
20:50:58|12.4663
20:50:59|12.4663
20:51:01|12.4663
20:51:02|12.4663
20:51:02|12.4679
20:51:03|12.4663
20:51:04|12.4663
20:51:05|12.4663
20:51:06|12.4663
20:51:07|12.4663
20:51:08|12.4526
20:51:10|12.4501
20:51:10|12.4501
20:51:12|12.4501
20:51:12|12.4501
20:51:14|12.4501
20:51:14|12.4501
20:51:15|12.4535
20:51:17|12.456
20:51:18|12.456
20:51:18|12.456
20:51:20|12.456
20:51:20|12.456
20:51:21|12.456
20:51:22|12.456
20:51:23|12.456
20:51:24|12.4623
20:51:25|12.4599
20:51:26|12.4599
20:51:27|12.4599
20:51:28|12.455
20:51:29|12.4526
20:51:30|12.4526
20:51:31|12.4591
20:51:32|12.4528
20:51:33|12.4528
20:51:34|12.4515
20:51:36|12.4515
20:51:36|12.4587
20:51:37|12.4587
20:51:38|12.4587
20:51:39|12.4587
20:51:40|12.4587
20:51:42|12.4528
20:51:43|12.4528
20:51:44|12.4599
20:51:45|12.4599
20:51:46|12.464
20:51:48|12.4529
20:51:49|12.4529
20:51:49|12.4529
20:51:51|12.4529
20:51:52|12.4606
20:51:53|12.4672
20:51:54|12.4672
20:51:55|12.4672
20:51:56|12.4676
20:51:57|12.4676
20:51:58|12.4676
20:51:59|12.4676
20:52:00|12.4722
20:52:00|12.4721
20:52:01|12.4721
20:52:03|12.4721
20:52:04|12.4721
20:52:05|12.4758
20:52:06|12.4758
20:52:07|12.473
20:52:08|12.4632
20:52:09|12.4632
20:52:10|12.4632
20:52:11|12.4674
20:52:12|12.4786
20:52:13|12.4727
20:52:14|12.4727
20:52:15|12.4727
20:52:16|12.48
20:52:17|12.4894
20:52:18|12.4739
20:52:19|12.4737
20:52:20|12.4737
20:52:21|12.4753
20:52:22|12.4817
20:52:23|12.4846
20:52:24|12.4895
20:52:25|12.4895
20:52:26|12.4895
20:52:27|12.4777
20:52:28|12.4844
20:52:29|12.4722
20:52:30|12.4722
20:52:31|12.4722
20:52:32|12.4722
20:52:33|12.4736
20:52:34|12.4736
20:52:35|12.4736
20:52:36|12.4787
20:52:37|12.4787
20:52:38|12.4702
20:52:39|12.4702
20:52:40|12.4702
20:52:41|12.4702
20:52:42|12.4697
20:52:44|12.4692
20:52:44|12.4692
20:52:45|12.4692
20:52:47|12.4692
20:52:47|12.4692
20:52:49|12.4678
20:52:50|12.4678
20:52:51|12.4678
20:52:52|12.4692
20:52:53|12.4706
20:52:54|12.4706
20:52:55|12.4667
20:52:56|12.4701
20:52:57|12.4701
20:52:58|12.4618
20:52:59|12.4608
20:53:00|12.4608
20:53:01|12.4611
20:53:02|12.4614
20:53:03|12.4564
20:53:05|12.4566
20:53:06|12.4566
20:53:06|12.4558
20:53:07|12.4558
20:53:08|12.4549
20:53:09|12.4549
20:53:10|12.4549
20:53:12|12.4549
20:53:13|12.4549
20:53:13|12.4458
20:53:14|12.4496
20:53:15|12.4496
20:53:16|12.4552
20:53:17|12.4667
20:53:18|12.469
20:53:20|12.4709
20:53:20|12.4562
20:53:21|12.4514
20:53:22|12.4514
20:53:23|12.4608
20:53:24|12.4549
20:53:25|12.4502
20:53:26|12.455
20:53:27|12.455
20:53:28|12.4554
20:53:29|12.4561
20:53:30|12.448
20:53:31|12.4608
20:53:33|12.4608
20:53:33|12.4608
20:53:34|12.4608
20:53:35|12.4718
20:53:36|12.4698
20:53:37|12.4698
20:53:38|12.4698
20:53:40|12.4555
20:53:40|12.4671
20:53:41|12.4671
20:53:42|12.4671
20:53:44|12.4657
20:53:45|12.4657
20:53:45|12.4697
20:53:47|12.4693
20:53:48|12.4625
20:53:50|12.4625
20:53:51|12.4718
20:53:52|12.464
20:53:53|12.4638
20:53:54|12.4618
20:53:54|12.4618
20:53:56|12.4555
20:53:57|12.4551
20:53:57|12.4551
20:53:58|12.4552
20:53:59|12.4552
20:54:00|12.4576
20:54:01|12.4616
20:54:03|12.4526
20:54:04|12.4526
20:54:05|12.4526
20:54:06|12.4609
20:54:07|12.4573
20:54:08|12.4573
20:54:09|12.4513
20:54:10|12.4511
20:54:11|12.4511
20:54:12|12.4511
20:54:13|12.4511
20:54:14|12.4506
20:54:15|12.4506
20:54:16|12.4506
20:54:17|12.4514
20:54:18|12.4501
20:54:19|12.4502
20:54:20|12.4502
20:54:21|12.4538
20:54:22|12.4538
20:54:23|12.4538
20:54:24|12.4538
20:54:25|12.4538
20:54:26|12.4554
20:54:27|12.4554
20:54:28|12.4598
20:54:29|12.4622
20:54:30|12.4622
20:54:31|12.46
20:54:32|12.4583
20:54:33|12.4583
20:54:34|12.4584
20:54:35|12.4584
20:54:36|12.4584
20:54:37|12.4648
20:54:38|12.4648
20:54:39|12.4648
20:54:40|12.4648
20:54:41|12.4648
20:54:42|12.466
20:54:43|12.4631
20:54:44|12.466
20:54:45|12.466
20:54:46|12.4798
20:54:47|12.4798
20:54:48|12.4798
20:54:49|12.4844
20:54:50|12.4844
20:54:51|12.4844
20:54:52|12.4844
20:54:53|12.4844
20:54:55|12.4801
20:54:55|12.4853
20:54:57|12.4853
20:54:58|12.4937
20:54:58|12.4937
20:55:00|12.4937
20:55:01|12.4882
20:55:02|12.4882
20:55:03|12.4888
20:55:04|12.4826
20:55:04|12.4826
20:55:06|12.4826
20:55:07|12.4826
20:55:08|12.4826
20:55:09|12.4806
20:55:10|12.4762
20:55:10|12.4762
20:55:12|12.4762
20:55:12|12.4762
20:55:14|12.4873
20:55:15|12.4873
20:55:15|12.4873
20:55:17|12.4975
20:55:18|12.5021
20:55:19|12.5058
20:55:20|12.513
20:55:20|12.5183
20:55:22|12.5095
20:55:23|12.5006
20:55:23|12.5137
20:55:24|12.5137
20:55:26|12.5171
20:55:27|12.5087
20:55:28|12.5249
20:55:29|12.5144
20:55:29|12.5144
20:55:31|12.5202
20:55:31|12.5199
20:55:33|12.5199
20:55:34|12.5123
20:55:35|12.5123
20:55:36|12.5123
20:55:36|12.5144
20:55:38|12.519
20:55:39|12.519
20:55:40|12.519
20:55:40|12.5137
20:55:42|12.5137
20:55:43|12.5212
20:55:43|12.519
20:55:44|12.5199
20:55:47|12.5235
20:55:48|12.5235
20:55:49|12.5213
20:55:49|12.5213
20:55:51|12.5064
20:55:52|12.5034
20:55:53|12.5126
20:55:54|12.5024
20:55:55|12.5024
20:55:56|12.5
20:55:57|12.5
20:55:58|12.5
20:55:59|12.5
20:56:00|12.5
20:56:01|12.5
20:56:02|12.5014
20:56:03|12.5
20:56:04|12.4966
20:56:05|12.4987
20:56:06|12.4928
20:56:07|12.4928
20:56:08|12.4903
20:56:09|12.4903
20:56:10|12.4879
20:56:11|12.4931
20:56:12|12.4931
20:56:13|12.4931
20:56:14|12.4931
20:56:16|12.4841
20:56:16|12.4744
20:56:17|12.4839
20:56:18|12.4761
20:56:19|12.4745
20:56:21|12.4767
20:56:22|12.4767
20:56:23|12.4767
20:56:24|12.4767
20:56:25|12.4783
20:56:26|12.4783
20:56:27|12.4783
20:56:28|12.4783
20:56:29|12.4783
20:56:30|12.4783
20:56:31|12.4783
20:56:32|12.4787
20:56:33|12.4835
20:56:34|12.4835
20:56:35|12.4784
20:56:36|12.4832
20:56:37|12.4811
20:56:38|12.483
20:56:39|12.483
20:56:40|12.483
20:56:41|12.483
20:56:42|12.4785
20:56:43|12.4745
20:56:44|12.4745
20:56:45|12.4864
20:56:46|12.4849
20:56:48|12.4872
20:56:49|12.4928
20:56:50|12.4832
20:56:51|12.4832
20:56:52|12.4832
20:56:53|12.481
20:56:54|12.4851
20:56:55|12.4851
20:56:56|12.4843
20:56:57|12.4763
20:56:58|12.4763
20:56:59|12.4832
20:57:01|12.4832
20:57:02|12.4783
20:57:02|12.4778
20:57:04|12.4778
20:57:04|12.4778
20:57:06|12.4791
20:57:07|12.4745
20:57:08|12.4647
20:57:09|12.4651
20:57:10|12.4651
20:57:11|12.471
20:57:12|12.4644
20:57:13|12.4644
20:57:14|12.4644
20:57:15|12.4641
20:57:16|12.4626
20:57:16|12.4626
20:57:18|12.4626
20:57:19|12.4644
20:57:20|12.4644
20:57:20|12.4644
20:57:22|12.4644
20:57:23|12.4738
20:57:24|12.4738
20:57:25|12.4738
20:57:26|12.4738
20:57:27|12.4738
20:57:27|12.4738
20:57:28|12.4738
20:57:30|12.4738
20:57:30|12.4738
20:57:32|12.4738
20:57:32|12.4738
20:57:34|12.4677
20:57:35|12.4677
20:57:36|12.4677
20:57:37|12.4623
20:57:38|12.4623
20:57:39|12.4738
20:57:40|12.4647
20:57:41|12.4647
20:57:41|12.4647
20:57:43|12.4741
20:57:43|12.4742
20:57:45|12.4742
20:57:46|12.4637
20:57:47|12.4636
20:57:49|12.4636
20:57:50|12.4672
20:57:51|12.4672
20:57:51|12.4672
20:57:52|12.4672
20:57:54|12.4672
20:57:55|12.4692
20:57:55|12.4692
20:57:56|12.4666
20:57:58|12.4621
20:57:59|12.4672
20:58:00|12.4672
20:58:01|12.4672
20:58:02|12.478
20:58:03|12.478
20:58:04|12.4783
20:58:05|12.48
20:58:06|12.48
20:58:06|12.4832
20:58:07|12.4762
20:58:09|12.4809
20:58:09|12.4755
20:58:10|12.4755
20:58:11|12.4755
20:58:12|12.4755
20:58:14|12.4755
20:58:15|12.4755
20:58:15|12.4755
20:58:16|12.4815
20:58:17|12.4898
20:58:18|12.4975
20:58:19|12.4962
20:58:21|12.4994
20:58:22|12.4994
20:58:23|12.5095
20:58:23|12.5095
20:58:25|12.5127
20:58:26|12.5138
20:58:27|12.5065
20:58:28|12.508
20:58:29|12.508
20:58:30|12.5034
20:58:31|12.5116
20:58:32|12.506
20:58:33|12.506
20:58:34|12.506
20:58:35|12.506
20:58:36|12.5148
20:58:37|12.5148
20:58:38|12.5148
20:58:39|12.5198
20:58:40|12.5198
20:58:41|12.5199
20:58:42|12.5199
20:58:43|12.5133
20:58:44|12.5148
20:58:45|12.5115
20:58:46|12.5115
20:58:47|12.5131
20:58:48|12.5131
20:58:49|12.52
20:58:50|12.52
20:58:51|12.5166
20:58:52|12.5163
20:58:54|12.5163
20:58:55|12.5163
20:58:56|12.5158
20:58:57|12.5159
20:58:58|12.5159
20:58:59|12.525
20:58:59|12.525
20:59:01|12.5207
20:59:02|12.5207
20:59:03|12.5273
20:59:04|12.5199
20:59:05|12.5199
20:59:06|12.5166
20:59:06|12.5166
20:59:08|12.5166
20:59:09|12.5166
20:59:09|12.5166
20:59:11|12.5199
20:59:12|12.5199
20:59:12|12.524
20:59:13|12.5317
20:59:15|12.5296
20:59:16|12.52
20:59:17|12.5317
20:59:18|12.5317
20:59:18|12.5315
20:59:20|12.5224
20:59:20|12.5224
20:59:21|12.4904
20:59:22|12.4897
20:59:24|12.4988
20:59:24|12.5164
20:59:25|12.5334
20:59:26|12.5334
20:59:28|12.5334
20:59:28|12.5141
20:59:30|12.5087
20:59:31|12.5256
20:59:32|12.5316
20:59:33|12.5228
20:59:34|12.5234
20:59:35|12.5119
20:59:36|12.5175
20:59:37|12.5242
20:59:38|12.5308
20:59:39|12.5262
20:59:40|12.53
20:59:41|12.5245
20:59:42|12.5235
20:59:43|12.512
20:59:44|12.5173
20:59:45|12.508
20:59:46|12.508
20:59:47|12.508
20:59:48|12.508
20:59:49|12.5296
20:59:51|12.5245
20:59:52|12.5245
20:59:52|12.52
20:59:54|12.5257
20:59:55|12.5257
20:59:55|12.5257
20:59:57|12.5257
20:59:58|12.5257
20:59:59|12.5257
21:00:00|12.5159
21:00:01|12.5249
21:00:02|12.5185
21:00:03|12.5141
21:00:05|12.509
21:00:05|12.516
21:00:06|12.5133
21:00:08|12.5159
21:00:08|12.5236
21:00:09|12.5236
21:00:10|12.5125
21:00:11|12.5084
21:00:12|12.4926
21:00:13|12.5008
21:00:14|12.5008
21:00:15|12.5008
21:00:16|12.5008
21:00:18|12.4843
21:00:19|12.4843
21:00:20|12.4843
21:00:20|12.502
21:00:21|12.5009
21:00:22|12.5009
21:00:23|12.5009
21:00:24|12.502
21:00:25|12.5031
21:00:26|12.5031
21:00:27|12.4856
21:00:28|12.4856
21:00:29|12.4856
21:00:30|12.4856
21:00:31|12.4856
21:00:32|12.4856
21:00:33|12.4979
21:00:34|12.4979
21:00:35|12.4964
21:00:36|12.4925
21:00:37|12.4925
21:00:38|12.4925
21:00:39|12.5051
21:00:40|12.5051
21:00:41|12.5051
21:00:42|12.5051
21:00:43|12.5051
21:00:44|12.5051
21:00:45|12.5051
21:00:46|12.5051
21:00:47|12.5051
21:00:48|12.5051
21:00:49|12.5051
21:00:51|12.4807
21:00:52|12.4835
21:00:52|12.4835
21:00:54|12.4835
21:00:55|12.488
21:00:56|12.488
21:00:57|12.488
21:00:58|12.4903
21:00:59|12.4903
21:01:00|12.4903
21:01:01|12.4903
21:01:02|12.4903
21:01:03|12.4951
21:01:04|12.4951
21:01:05|12.4903
21:01:06|12.4789
21:01:07|12.4739
21:01:08|12.4777
21:01:09|12.4721
21:01:10|12.4721
21:01:11|12.4721
21:01:12|12.4721
21:01:13|12.4721
21:01:14|12.4721
21:01:15|12.4654
21:01:16|12.4652
21:01:17|12.4591
21:01:18|12.4563
21:01:19|12.447
21:01:20|12.447
21:01:21|12.4549
21:01:22|12.447
21:01:23|12.4533
21:01:24|12.4533
21:01:25|12.4572
21:01:26|12.4572
21:01:27|12.4465
21:01:28|12.4519
21:01:29|12.4519
21:01:30|12.4519
21:01:31|12.447
21:01:32|12.447
21:01:33|12.447
21:01:34|12.4379
21:01:35|12.4379
21:01:36|12.44
21:01:37|12.4399
21:01:38|12.4386
21:01:39|12.4388
21:01:40|12.4388
21:01:41|12.4336
21:01:42|12.437
21:01:43|12.437
21:01:44|12.437
21:01:45|12.437
21:01:46|12.437
21:01:47|12.4408
21:01:48|12.4408
21:01:49|12.4391
21:01:50|12.4391
21:01:51|12.4406
21:01:53|12.4406
21:01:54|12.4406
21:01:55|12.448
21:01:56|12.4512
21:01:57|12.4511
21:01:58|12.4511
21:01:59|12.4511
21:02:00|12.4511
21:02:01|12.4511
21:02:02|12.4511
21:02:03|12.4511
21:02:04|12.4511
21:02:05|12.4511
21:02:06|12.4389
21:02:07|12.4389
21:02:08|12.4446
21:02:09|12.4446
21:02:10|12.4446
21:02:11|12.4289
21:02:12|12.4289
21:02:13|12.4289
21:02:14|12.4305
21:02:15|12.4313
21:02:16|12.4289
21:02:17|12.4271
21:02:18|12.4136
21:02:19|12.4116
21:02:20|12.4116
21:02:21|12.4116
21:02:22|12.4116
21:02:23|12.4116
21:02:24|12.4116
21:02:25|12.421
21:02:26|12.4165
21:02:27|12.4235
21:02:28|12.4235
21:02:29|12.4257
21:02:30|12.4201
21:02:31|12.4201
21:02:32|12.42
21:02:33|12.42
21:02:34|12.42
21:02:35|12.4243
21:02:36|12.4201
21:02:37|12.4255
21:02:38|12.425
21:02:39|12.42
21:02:40|12.4161
21:02:41|12.4161
21:02:42|12.4161
21:02:43|12.4352
21:02:44|12.4352
21:02:45|12.4263
21:02:46|12.4222
21:02:47|12.4345
21:02:48|12.4345
21:02:49|12.4345
21:02:50|12.428
21:02:51|12.428
21:02:52|12.428
21:02:53|12.428
21:02:54|12.4237
21:02:55|12.4252
21:02:56|12.4252
21:02:57|12.4252
21:02:58|12.4252
21:02:59|12.4252
21:03:00|12.4259
21:03:01|12.4259
21:03:02|12.4259
21:03:03|12.4259
21:03:04|12.4259
21:03:05|12.4259
21:03:06|12.4259
21:03:07|12.4259
21:03:09|12.4291
21:03:09|12.4291
21:03:11|12.4291
21:03:11|12.4416
21:03:12|12.447
21:03:13|12.447
21:03:15|12.447
21:03:16|12.447
21:03:16|12.447
21:03:17|12.447
21:03:18|12.4458
21:03:19|12.438
21:03:20|12.438
21:03:21|12.4372
21:03:22|12.4372
21:03:24|12.44
21:03:24|12.4324
21:03:25|12.4324
21:03:27|12.4324
21:03:27|12.4324
21:03:28|12.4352
21:03:29|12.4224
21:03:30|12.4264
21:03:32|12.4237
21:03:32|12.4237
21:03:33|12.4237
21:03:34|12.4248
21:03:35|12.4216
21:03:36|12.4216
21:03:37|12.4313
21:03:38|12.4313
21:03:39|12.4196
21:03:40|12.4196
21:03:41|12.4196
21:03:42|12.4196
21:03:43|12.4237
21:03:44|12.4237
21:03:45|12.4237
21:03:46|12.4237
21:03:47|12.4318
21:03:49|12.4318
21:03:49|12.4318
21:03:50|12.4318
21:03:51|12.4318
21:03:53|12.4313
21:03:54|12.4313
21:03:54|12.4235
21:03:56|12.4213
21:03:57|12.4213
21:03:59|12.4213
21:03:59|12.4213
21:04:00|12.4213
21:04:02|12.421
21:04:03|12.4297
21:04:04|12.4297
21:04:04|12.4297
21:04:05|12.4416
21:04:06|12.4351
21:04:08|12.4351
21:04:08|12.4351
21:04:09|12.4351
21:04:10|12.4495
21:04:11|12.4484
21:04:12|12.448
21:04:13|12.4494
21:04:14|12.4418
21:04:15|12.4418
21:04:16|12.4418
21:04:17|12.4544
21:04:18|12.4544
21:04:19|12.4544
21:04:20|12.4544
21:04:21|12.4544
21:04:22|12.4442
21:04:24|12.4442
21:04:25|12.4272
21:04:25|12.4351
21:04:26|12.4351
21:04:27|12.4351
21:04:29|12.4199
21:04:29|12.4414
21:04:30|12.4468
21:04:31|12.4479
21:04:32|12.4375
21:04:33|12.4576
21:04:35|12.4576
21:04:35|12.4557
21:04:37|12.4557
21:04:37|12.4637
21:04:38|12.4637
21:04:40|12.4637
21:04:41|12.4732
21:04:42|12.4732
21:04:43|12.4732
21:04:44|12.4733
21:04:44|12.4737
21:04:46|12.4757
21:04:47|12.4757
21:04:48|12.4602
21:04:49|12.459
21:04:50|12.459
21:04:51|12.459
21:04:52|12.4482
21:04:53|12.4482
21:04:54|12.44
21:04:56|12.441
21:04:56|12.441
21:04:57|12.4354
21:04:58|12.4354
21:05:00|12.4354
21:05:01|12.4411
21:05:01|12.4354
21:05:03|12.4354
21:05:03|12.4354
21:05:04|12.4321
21:05:05|12.4365
21:05:06|12.4292
21:05:07|12.4211
21:05:09|12.42
21:05:10|12.4215
21:05:10|12.416
21:05:12|12.4591
21:05:13|12.4374
21:05:13|12.4525
21:05:15|12.436
21:05:16|12.433
21:05:16|12.4372
21:05:17|12.421
21:05:18|12.416
21:05:19|12.42
21:05:20|12.4263
21:05:21|12.4152
21:05:22|12.4218
21:05:23|12.4116
21:05:24|12.4105
21:05:25|12.41
21:05:26|12.41
21:05:27|12.41
21:05:28|12.3881
21:05:29|12.4108
21:05:30|12.41
21:05:31|12.4242
21:05:32|12.4242
21:05:33|12.4115
21:05:34|12.4024
21:05:35|12.3913
21:05:36|12.3913
21:05:37|12.3996
21:05:38|12.4008
21:05:39|12.4008
21:05:40|12.4006
21:05:41|12.3996
21:05:43|12.3996
21:05:44|12.4108
21:05:45|12.4108
21:05:46|12.4105
21:05:47|12.4105
21:05:48|12.4191
21:05:49|12.4198
21:05:50|12.4198
21:05:51|12.4198
21:05:52|12.425
21:05:53|12.4331
21:05:54|12.4331
21:05:55|12.414
21:05:57|12.414
21:05:58|12.416
21:05:59|12.416
21:06:00|12.416
21:06:01|12.4176
21:06:02|12.4176
21:06:02|12.4198
21:06:03|12.4139
21:06:04|12.4176
21:06:05|12.4072
21:06:07|12.4072
21:06:07|12.4197
21:06:08|12.4106
21:06:09|12.4106
21:06:10|12.4106
21:06:12|12.4106
21:06:13|12.4106
21:06:14|12.4106
21:06:14|12.4106
21:06:15|12.4199
21:06:16|12.4411
21:06:18|12.441
21:06:18|12.4313
21:06:19|12.4297
21:06:20|12.4297
21:06:22|12.4231
21:06:22|12.4231
21:06:23|12.4231
21:06:24|12.4231
21:06:26|12.4295
21:06:26|12.423
21:06:27|12.423
21:06:29|12.423
21:06:30|12.4134
21:06:30|12.4134
21:06:31|12.4137
21:06:32|12.4137
21:06:34|12.4077
21:06:35|12.4077
21:06:35|12.4077
21:06:37|12.4039
21:06:37|12.4039
21:06:38|12.4039
21:06:40|12.4129
21:06:41|12.4082
21:06:42|12.4082
21:06:43|12.4082
21:06:44|12.4127
21:06:44|12.4082
21:06:45|12.4082
21:06:47|12.4018
21:06:48|12.4039
21:06:49|12.4039
21:06:49|12.4039
21:06:50|12.4024
21:06:52|12.3972
21:06:53|12.3972
21:06:53|12.3972
21:06:55|12.3972
21:06:55|12.3972
21:06:56|12.3972
21:06:59|12.4054
21:06:59|12.4054
21:07:01|12.4054
21:07:02|12.4054
21:07:02|12.4054
21:07:04|12.3968
21:07:04|12.3905
21:07:05|12.3887
21:07:07|12.3889
21:07:08|12.3713
21:07:08|12.3836
21:07:09|12.3886
21:07:11|12.39
21:07:12|12.3899
21:07:13|12.3821
21:07:13|12.3821
21:07:14|12.3821
21:07:16|12.3821
21:07:16|12.373
21:07:17|12.373
21:07:18|12.3872
21:07:19|12.3872
21:07:20|12.3904
21:07:21|12.3904
21:07:23|12.3818
21:07:23|12.3847
21:07:24|12.3848
21:07:26|12.3923
21:07:26|12.3923
21:07:28|12.3923
21:07:28|12.3805
21:07:29|12.3966
21:07:30|12.3918
21:07:31|12.385
21:07:32|12.385
21:07:33|12.3918
21:07:35|12.3918
21:07:35|12.3918
21:07:37|12.3918
21:07:37|12.3918
21:07:39|12.3892
21:07:40|12.3962
21:07:41|12.3962
21:07:42|12.3962
21:07:43|12.3849
21:07:44|12.3849
21:07:45|12.3849
21:07:46|12.3895
21:07:47|12.3895
21:07:48|12.3824
21:07:49|12.3797
21:07:50|12.3758
21:07:51|12.375
21:07:52|12.3863
21:07:53|12.3863
21:07:54|12.382
21:07:55|12.382
21:07:56|12.382
21:07:57|12.382
21:07:59|12.382
21:08:00|12.382
21:08:01|12.3863
21:08:02|12.3785
21:08:03|12.3785
21:08:04|12.3889
21:08:05|12.3751
21:08:06|12.3751
21:08:07|12.3751
21:08:08|12.3922
21:08:09|12.3922
21:08:10|12.3723
21:08:11|12.3723
21:08:12|12.3749
21:08:13|12.3749
21:08:14|12.3749
21:08:15|12.3749
21:08:16|12.3749
21:08:17|12.3723
21:08:18|12.3681
21:08:19|12.3735
21:08:20|12.3778
21:08:21|12.3778
21:08:22|12.3763
21:08:23|12.3582
21:08:24|12.3582
21:08:25|12.3699
21:08:26|12.3702
21:08:27|12.3679
21:08:28|12.3635
21:08:29|12.3635
21:08:30|12.3635
21:08:31|12.3586
21:08:32|12.3586
21:08:33|12.3586
21:08:34|12.3586
21:08:35|12.3712
21:08:36|12.3616
21:08:37|12.3616
21:08:39|12.3616
21:08:39|12.3646
21:08:40|12.3646
21:08:41|12.3646
21:08:42|12.3654
21:08:43|12.3654
21:08:44|12.3654
21:08:45|12.3544
21:08:46|12.3544
21:08:47|12.3577
21:08:49|12.3577
21:08:49|12.3615
21:08:50|12.3593
21:08:51|12.3593
21:08:52|12.3593
21:08:53|12.3618
21:08:54|12.3618
21:08:56|12.3554
21:08:56|12.331
21:08:57|12.3363
21:08:59|12.3317
21:09:00|12.3317
21:09:02|12.3282
21:09:02|12.3418
21:09:03|12.3265
21:09:05|12.3409
21:09:05|12.3373
21:09:06|12.3421
21:09:07|12.3421
21:09:09|12.3421
21:09:09|12.337
21:09:10|12.3349
21:09:11|12.3349
21:09:12|12.3349
21:09:13|12.3328
21:09:15|12.3328
21:09:15|12.3328
21:09:16|12.3251
21:09:17|12.324
21:09:18|12.32
21:09:19|12.32
21:09:20|12.32
21:09:21|12.3304
21:09:22|12.3304
21:09:23|12.3304
21:09:25|12.3304
21:09:25|12.3213
21:09:26|12.3349
21:09:28|12.3277
21:09:28|12.3269
21:09:30|12.3251
21:09:30|12.3251
21:09:31|12.3251
21:09:32|12.3251
21:09:33|12.3251
21:09:34|12.3345
21:09:35|12.3345
21:09:36|12.3345
21:09:37|12.3345
21:09:39|12.3301
21:09:39|12.3333
21:09:40|12.3252
21:09:41|12.3252
21:09:42|12.3288
21:09:43|12.3288
21:09:45|12.3348
21:09:45|12.3302
21:09:46|12.3349
21:09:48|12.3349
21:09:48|12.3391
21:09:49|12.3391
21:09:51|12.3392
21:09:52|12.3392
21:09:53|12.3398
21:09:53|12.3398
21:09:54|12.3594
21:09:55|12.3594
21:09:56|12.3594
21:09:57|12.3528
21:09:58|12.3528
21:09:59|12.3408
21:10:00|12.3508
21:10:02|12.3508
21:10:03|12.3513
21:10:03|12.3528
21:10:04|12.3572
21:10:06|12.3612
21:10:06|12.3612
21:10:07|12.3612
21:10:08|12.3443
21:10:10|12.3513
21:10:11|12.3527
21:10:12|12.3576
21:10:12|12.3576
21:10:14|12.3576
21:10:14|12.3591
21:10:15|12.3591
21:10:16|12.3591
21:10:17|12.3591
21:10:18|12.3576
21:10:20|12.3592
21:10:21|12.3678
21:10:21|12.3712
21:10:22|12.3712
21:10:23|12.3642
21:10:24|12.3642
21:10:25|12.3642
21:10:27|12.3662
21:10:27|12.3667
21:10:28|12.3667
21:10:29|12.3667
21:10:30|12.3667
21:10:31|12.3695
21:10:32|12.3695
21:10:33|12.3667
21:10:34|12.3667
21:10:35|12.3667
21:10:36|12.3667
21:10:37|12.3707
21:10:38|12.3707
21:10:39|12.3707
21:10:40|12.3707
21:10:41|12.3707
21:10:42|12.3707
21:10:43|12.3708
21:10:44|12.366
21:10:45|12.366
21:10:46|12.366
21:10:47|12.366
21:10:48|12.3707
21:10:49|12.3707
21:10:50|12.3707
21:10:51|12.3645
21:10:52|12.3645
21:10:53|12.3585
21:10:54|12.3585
21:10:55|12.3585
21:10:56|12.3585
21:10:57|12.3559
21:10:58|12.3504
21:10:59|12.3449
21:11:01|12.3439
21:11:02|12.3439
21:11:03|12.3439
21:11:04|12.3538
21:11:05|12.3538
21:11:06|12.3538
21:11:07|12.3538
21:11:08|12.3538
21:11:09|12.3538
21:11:10|12.3623
21:11:11|12.3502
21:11:12|12.3424
21:11:13|12.3424
21:11:14|12.3424
21:11:15|12.3424
21:11:16|12.3461
21:11:17|12.3494
21:11:18|12.3494
21:11:19|12.3494
21:11:20|12.3463
21:11:21|12.3307
21:11:23|12.3307
21:11:23|12.3401
21:11:24|12.3482
21:11:25|12.3511
21:11:27|12.3511
21:11:27|12.3511
21:11:28|12.3511
21:11:29|12.3511
21:11:30|12.3482
21:11:31|12.3482
21:11:32|12.3482
21:11:34|12.3482
21:11:34|12.3474
21:11:35|12.341
21:11:37|12.3465
21:11:37|12.3424
21:11:38|12.3346
21:11:40|12.3295
21:11:40|12.3295
21:11:42|12.3343
21:11:43|12.3343
21:11:44|12.3296
21:11:45|12.3301
21:11:46|12.3301
21:11:47|12.3261
21:11:47|12.3261
21:11:49|12.3308
21:11:50|12.3308
21:11:51|12.3308
21:11:52|12.3308
21:11:53|12.3346
21:11:53|12.3346
21:11:55|12.3319
21:11:55|12.3319
21:11:56|12.3319
21:11:57|12.3319
21:11:58|12.3319
21:12:00|12.3361
21:12:01|12.3302
21:12:03|12.3302
21:12:03|12.3302
21:12:04|12.3389
21:12:06|12.331
21:12:07|12.3298
21:12:08|12.3272
21:12:09|12.33
21:12:10|12.33
21:12:11|12.33
21:12:11|12.3319
21:12:13|12.3319
21:12:14|12.3319
21:12:15|12.3311
21:12:16|12.33
21:12:17|12.33
21:12:18|12.3385
21:12:19|12.3385
21:12:20|12.3385
21:12:21|12.3385
21:12:22|12.3311
21:12:22|12.3311
21:12:23|12.3319
21:12:25|12.33
21:12:26|12.3309
21:12:27|12.3309
21:12:28|12.3324
21:12:29|12.3324
21:12:30|12.3251
21:12:31|12.32
21:12:32|12.3254
21:12:33|12.3192
21:12:34|12.3147
21:12:35|12.3147
21:12:36|12.3172
21:12:37|12.3057
21:12:38|12.3034
21:12:39|12.3012
21:12:40|12.3084
21:12:41|12.3078
21:12:42|12.3194
21:12:43|12.3194
21:12:44|12.3194
21:12:45|12.3194
21:12:46|12.3145
21:12:47|12.3145
21:12:48|12.315
21:12:49|12.315
21:12:50|12.315
21:12:51|12.315
21:12:52|12.315
21:12:53|12.3196
21:12:54|12.3196
21:12:55|12.3105
21:12:56|12.3176
21:12:57|12.3172
21:12:58|12.305
21:12:59|12.305
21:13:00|12.305
21:13:01|12.305
21:13:02|12.3263
21:13:03|12.3293
21:13:05|12.3293
21:13:06|12.3307
21:13:06|12.3307
21:13:08|12.3307
21:13:09|12.3276
21:13:09|12.3276
21:13:10|12.3276
21:13:11|12.3276
21:13:13|12.3276
21:13:14|12.3276
21:13:15|12.3276
21:13:16|12.3276
21:13:17|12.3301
21:13:18|12.321
21:13:19|12.321
21:13:20|12.3298
21:13:21|12.3298
21:13:21|12.3298
21:13:23|12.3298
21:13:23|12.3292
21:13:25|12.3292
21:13:26|12.3307
21:13:27|12.3356
21:13:27|12.3356
21:13:29|12.329
21:13:30|12.329
21:13:31|12.329
21:13:31|12.329
21:13:33|12.329
21:13:34|12.329
21:13:35|12.329
21:13:36|12.329
21:13:37|12.336
21:13:38|12.336
21:13:39|12.336
21:13:40|12.3333
21:13:41|12.3332
21:13:42|12.3332
21:13:42|12.3332
21:13:44|12.3332
21:13:45|12.3324
21:13:45|12.3324
21:13:47|12.3324
21:13:47|12.3373
21:13:49|12.3373
21:13:50|12.3373
21:13:51|12.3373
21:13:52|12.3332
21:13:53|12.3332
21:13:54|12.3332
21:13:54|12.3332
21:13:55|12.3332
21:13:57|12.3459
21:13:57|12.3559
21:13:59|12.3487
21:13:59|12.3494
21:14:01|12.3494
21:14:02|12.3494
21:14:03|12.3496
21:14:03|12.3486
21:14:05|12.3522
21:14:06|12.3522
21:14:07|12.3469
21:14:08|12.3469
21:14:09|12.3552
21:14:10|12.356
21:14:11|12.36
21:14:12|12.3525
21:14:13|12.3687
21:14:14|12.3687
21:14:15|12.3687
21:14:16|12.3687
21:14:17|12.3687
21:14:18|12.3617
21:14:19|12.3617
21:14:20|12.3617
21:14:21|12.3617
21:14:22|12.3517
21:14:23|12.3517
21:14:24|12.3517
21:14:25|12.3517
21:14:26|12.3517
21:14:27|12.3517
21:14:28|12.3517
21:14:29|12.3604
21:14:30|12.3546
21:14:31|12.3546
21:14:32|12.3546
21:14:33|12.3546
21:14:34|12.362
21:14:35|12.362
21:14:36|12.362
21:14:37|12.362
21:14:38|12.362
21:14:39|12.362
21:14:40|12.3757
21:14:41|12.3668
21:14:42|12.3636
21:14:43|12.3636
21:14:44|12.3636
21:14:45|12.3636
21:14:46|12.3636
21:14:47|12.3636
21:14:48|12.3736
21:14:49|12.3736
21:14:50|12.3736
21:14:51|12.3736
21:14:52|12.3636
21:14:53|12.3636
21:14:54|12.3636
21:14:55|12.36
21:14:56|12.3488
21:14:57|12.3488
21:14:58|12.3542
21:14:59|12.3542
21:15:00|12.3542
21:15:01|12.3542
21:15:02|12.3542
21:15:03|12.3542
21:15:04|12.35
21:15:06|12.3548
21:15:07|12.3542
21:15:08|12.3542
21:15:08|12.3666
21:15:09|12.3666
21:15:11|12.3666
21:15:12|12.3666
21:15:14|12.3826
21:15:15|12.3782
21:15:16|12.3782
21:15:17|12.3782
21:15:17|12.3782
21:15:19|12.3782
21:15:20|12.3793
21:15:21|12.3823
21:15:22|12.3824
21:15:24|12.3857
21:15:25|12.3857
21:15:26|12.3857
21:15:27|12.3876
21:15:28|12.3849
21:15:29|12.3849
21:15:30|12.3849
21:15:31|12.3849
21:15:32|12.3843
21:15:33|12.3843
21:15:33|12.3843
21:15:34|12.3856
21:15:36|12.3856
21:15:36|12.3856
21:15:37|12.3856
21:15:39|12.3856
21:15:39|12.3839
21:15:40|12.3839
21:15:42|12.3839
21:15:43|12.3839
21:15:44|12.3839
21:15:45|12.3777
21:15:47|12.3736
21:15:48|12.3839
21:15:49|12.3839
21:15:50|12.3753
21:15:51|12.3753
21:15:52|12.3753
21:15:53|12.3753
21:15:54|12.3753
21:15:55|12.3753
21:15:56|12.3884
21:15:57|12.39
21:15:59|12.39
21:16:00|12.3839
21:16:01|12.3841
21:16:02|12.3841
21:16:02|12.3907
21:16:04|12.3822
21:16:05|12.3823
21:16:06|12.3792
21:16:06|12.3804
21:16:08|12.3804
21:16:09|12.3804
21:16:10|12.38
21:16:12|12.3764
21:16:13|12.3764
21:16:13|12.3764
21:16:14|12.3764
21:16:15|12.3814
21:16:17|12.3814
21:16:17|12.3814
21:16:18|12.3814
21:16:19|12.3814
21:16:20|12.3814
21:16:22|12.3814
21:16:22|12.3814
21:16:24|12.384
21:16:25|12.3908
21:16:26|12.3804
21:16:27|12.3804
21:16:28|12.3804
21:16:29|12.3804
21:16:29|12.3804
21:16:31|12.3804
21:16:32|12.3903
21:16:32|12.3796
21:16:34|12.3796
21:16:35|12.3956
21:16:36|12.3956
21:16:37|12.3948
21:16:38|12.3948
21:16:39|12.3948
21:16:40|12.3948
21:16:41|12.3931
21:16:43|12.3901
21:16:44|12.3901
21:16:45|12.39
21:16:46|12.39
21:16:47|12.39
21:16:48|12.3901
21:16:49|12.3901
21:16:50|12.3901
21:16:51|12.3901
21:16:52|12.3901
21:16:53|12.3901
21:16:54|12.3958
21:16:55|12.3958
21:16:56|12.3958
21:16:57|12.3958
21:16:58|12.3928
21:16:59|12.3928
21:17:00|12.3928
21:17:01|12.3928
21:17:02|12.3909
21:17:03|12.3909
21:17:04|12.3827
21:17:05|12.3827
21:17:07|12.3896
21:17:08|12.3965
21:17:09|12.3965
21:17:09|12.3965
21:17:11|12.3966
21:17:11|12.3966
21:17:12|12.3959
21:17:14|12.3959
21:17:15|12.3989
21:17:16|12.3989
21:17:17|12.3989
21:17:18|12.3989
21:17:18|12.3983
21:17:20|12.3996
21:17:21|12.3996
21:17:22|12.3996
21:17:23|12.3996
21:17:24|12.3981
21:17:24|12.3982
21:17:26|12.3889
21:17:27|12.3889
21:17:27|12.3929
21:17:29|12.3801
21:17:30|12.3801
21:17:31|12.3801
21:17:32|12.3801
21:17:33|12.3783
21:17:34|12.3783
21:17:35|12.3783
21:17:36|12.3783
21:17:37|12.3783
21:17:38|12.3783
21:17:39|12.3783
21:17:40|12.3783
21:17:41|12.3901
21:17:43|12.3901
21:17:44|12.3901
21:17:46|12.3873
21:17:47|12.3873
21:17:49|12.3873
21:17:50|12.3873
21:17:51|12.3933
21:17:51|12.3933
21:17:53|12.383
21:17:53|12.383
21:17:54|12.3899
21:17:55|12.3899
21:17:56|12.3899
21:17:58|12.3899
21:17:58|12.3899
21:17:59|12.3899
21:18:00|12.3908
21:18:02|12.3908
21:18:02|12.3908
21:18:03|12.3908
21:18:05|12.3925
21:18:06|12.3925
21:18:06|12.3925
21:18:08|12.3852
21:18:08|12.3852
21:18:10|12.3838
21:18:11|12.3838
21:18:11|12.3838
21:18:13|12.3838
21:18:13|12.3838
21:18:15|12.3848
21:18:15|12.3852
21:18:16|12.3789
21:18:17|12.3841
21:18:19|12.3841
21:18:20|12.3841
21:18:21|12.3864
21:18:22|12.3864
21:18:23|12.38
21:18:24|12.38
21:18:25|12.3782
21:18:26|12.3782
21:18:27|12.3764
21:18:28|12.38
21:18:29|12.38
21:18:30|12.38
21:18:31|12.38
21:18:32|12.38
21:18:34|12.3754
21:18:34|12.3753
21:18:35|12.3753
21:18:36|12.3742
21:18:38|12.3666
21:18:38|12.3644
21:18:40|12.364
21:18:40|12.356
21:18:41|12.356
21:18:42|12.3545
21:18:44|12.3413
21:18:46|12.3487
21:18:47|12.3509
21:18:48|12.3481
21:18:49|12.3428
21:18:50|12.3428
21:18:51|12.3551
21:18:52|12.3551
21:18:53|12.3616
21:18:54|12.3616
21:18:55|12.3643
21:18:56|12.3546
21:18:57|12.3546
21:18:57|12.3546
21:18:59|12.3643
21:19:00|12.36
21:19:00|12.3648
21:19:02|12.3609
21:19:03|12.3609
21:19:04|12.3609
21:19:06|12.3641
21:19:06|12.3706
21:19:07|12.3612
21:19:09|12.3631
21:19:10|12.3631
21:19:11|12.3613
21:19:12|12.3613
21:19:13|12.3602
21:19:13|12.3559
21:19:15|12.3688
21:19:16|12.3688
21:19:17|12.3553
21:19:18|12.3487
21:19:19|12.3559
21:19:20|12.3559
21:19:21|12.3559
21:19:22|12.3626
21:19:23|12.3559
21:19:24|12.3544
21:19:25|12.3539
21:19:26|12.3539
21:19:27|12.3539
21:19:28|12.3509
21:19:29|12.3469
21:19:30|12.3451
21:19:31|12.3533
21:19:32|12.3533
21:19:33|12.3558
21:19:34|12.3558
21:19:35|12.3558
21:19:36|12.3558
21:19:37|12.3428
21:19:38|12.34
21:19:39|12.3326
21:19:40|12.3415
21:19:41|12.3413
21:19:42|12.3413
21:19:43|12.3413
21:19:44|12.331
21:19:45|12.3409
21:19:46|12.3369
21:19:48|12.331
21:19:49|12.3315
21:19:51|12.3436
21:19:52|12.3436
21:19:53|12.3436
21:19:54|12.3366
21:19:55|12.3351
21:19:56|12.3369
21:19:57|12.3466
21:19:58|12.3424
21:20:00|12.3424
21:20:00|12.3424
21:20:01|12.3466
21:20:02|12.3466
21:20:03|12.3403
21:20:04|12.3487
21:20:06|12.3568
21:20:06|12.3585
21:20:07|12.3666
21:20:08|12.3679
21:20:10|12.3823
21:20:12|12.39
21:20:13|12.392
21:20:13|12.3965
21:20:14|12.3964
21:20:16|12.4114
21:20:16|12.4111
21:20:18|12.3987
21:20:18|12.3972
21:20:19|12.4021
21:20:20|12.4077
21:20:21|12.3994
21:20:23|12.3972
21:20:23|12.4017
21:20:25|12.3969
21:20:26|12.3969
21:20:26|12.4051
21:20:27|12.3941
21:20:28|12.3941
21:20:30|12.3941
21:20:30|12.4093
21:20:31|12.4093
21:20:32|12.4166
21:20:33|12.4035
21:20:34|12.4142
21:20:36|12.4178
21:20:36|12.4178
21:20:37|12.4162
21:20:38|12.4209
21:20:39|12.4264
21:20:40|12.428
21:20:42|12.4195
21:20:42|12.4195
21:20:43|12.4195
21:20:45|12.4195
21:20:46|12.4195
21:20:47|12.4261
21:20:48|12.4136
21:20:49|12.4095
21:20:49|12.3972
21:20:50|12.4068
21:20:51|12.4105
21:20:52|12.4105
21:20:54|12.4077
21:20:55|12.4345
21:20:55|12.4442
21:20:56|12.4574
21:20:57|12.4492
21:20:58|12.455
21:20:59|12.4591
21:21:00|12.4575
21:21:01|12.4567
21:21:02|12.4701
21:21:03|12.4701
21:21:04|12.4701
21:21:05|12.4701
21:21:06|12.4608
21:21:08|12.4545
21:21:08|12.4544
21:21:09|12.4459
21:21:11|12.4387
21:21:12|12.4385
21:21:13|12.4385
21:21:14|12.4439
21:21:16|12.4472
21:21:17|12.458
21:21:18|12.4409
21:21:19|12.4507
21:21:21|12.4416
21:21:21|12.4416
21:21:23|12.4202
21:21:24|12.4254
21:21:25|12.4254
21:21:25|12.4175
21:21:26|12.4304
21:21:28|12.4304
21:21:29|12.4416
21:21:30|12.4416
21:21:30|12.4416
21:21:32|12.4416
21:21:33|12.4433
21:21:34|12.4433
21:21:34|12.4433
21:21:36|12.4433
21:21:37|12.4496
21:21:38|12.4496
21:21:39|12.4496
21:21:40|12.4496
21:21:40|12.4496
21:21:42|12.4496
21:21:43|12.4552
21:21:44|12.4552
21:21:45|12.464
21:21:46|12.4583
21:21:46|12.4677
21:21:48|12.4677
21:21:49|12.4689
21:21:50|12.4689
21:21:51|12.4706
21:21:52|12.471
21:21:53|12.4767
21:21:54|12.4821
21:21:54|12.4779
21:21:56|12.4815
21:21:57|12.4805
21:21:58|12.4879
21:21:59|12.4879
21:22:00|12.489
21:22:01|12.4901
21:22:01|12.4909
21:22:03|12.4901
21:22:04|12.4967
21:22:05|12.4944
21:22:06|12.5
21:22:07|12.5005
21:22:08|12.5075
21:22:09|12.5033
21:22:10|12.5027
21:22:11|12.5028
21:22:13|12.5024
21:22:13|12.5139
21:22:14|12.513
21:22:16|12.5312
21:22:17|12.529
21:22:18|12.5291
21:22:19|12.5254
21:22:20|12.522
21:22:20|12.5253
21:22:21|12.5314
21:22:23|12.5367
21:22:23|12.5342
21:22:24|12.5257
21:22:25|12.5316
21:22:26|12.5333
21:22:28|12.5333
21:22:29|12.5187
21:22:30|12.5311
21:22:30|12.5473
21:22:31|12.5492
21:22:32|12.5379
21:22:34|12.5499
21:22:35|12.5376
21:22:36|12.5436
21:22:37|12.5437
21:22:38|12.5388
21:22:38|12.5466
21:22:40|12.5376
21:22:41|12.541
21:22:42|12.541
21:22:43|12.5334
21:22:43|12.5334
21:22:45|12.5334
21:22:46|12.5334
21:22:47|12.5391
21:22:48|12.5391
21:22:48|12.5391
21:22:49|12.5361
21:22:51|12.5361
21:22:52|12.5361
21:22:53|12.546
21:22:54|12.546
21:22:55|12.5391
21:22:55|12.5391
21:22:56|12.5391
21:22:58|12.54
21:22:59|12.54
21:23:00|12.54
21:23:00|12.54
21:23:02|12.5399
21:23:03|12.5399
21:23:04|12.5399
21:23:05|12.5399
21:23:06|12.5321
21:23:07|12.5339
21:23:07|12.5241
21:23:09|12.5088
21:23:09|12.5068
21:23:10|12.506
21:23:12|12.5253
21:23:14|12.5214
21:23:15|12.5309
21:23:15|12.5355
21:23:16|12.54
21:23:18|12.5472
21:23:19|12.5472
21:23:20|12.5472
21:23:21|12.5472
21:23:21|12.5473
21:23:23|12.5473
21:23:24|12.5472
21:23:25|12.5421
21:23:26|12.5422
21:23:27|12.5422
21:23:28|12.5434
21:23:29|12.5388
21:23:30|12.5388
21:23:31|12.5388
21:23:32|12.5388
21:23:33|12.5347
21:23:34|12.5433
21:23:35|12.5316
21:23:36|12.5316
21:23:37|12.5296
21:23:38|12.5296
21:23:39|12.5296
21:23:40|12.528
21:23:41|12.528
21:23:42|12.528
21:23:43|12.528
21:23:44|12.5257
21:23:45|12.5257
21:23:46|12.5186
21:23:47|12.5106
21:23:48|12.5068
21:23:49|12.5068
21:23:50|12.5068
21:23:51|12.5068
21:23:52|12.5233
21:23:53|12.5233
21:23:54|12.5223
21:23:55|12.5228
21:23:56|12.5228
21:23:57|12.5242
21:23:58|12.5242
21:23:59|12.5242
21:24:00|12.5242
21:24:01|12.5242
21:24:02|12.5242
21:24:03|12.5263
21:24:04|12.5263
21:24:05|12.5268
21:24:06|12.5213
21:24:07|12.5213
21:24:08|12.539
21:24:09|12.5376
21:24:10|12.5199
21:24:11|12.5199
21:24:12|12.5175
21:24:13|12.5175
21:24:15|12.5175
21:24:15|12.5084
21:24:16|12.5084
21:24:18|12.5201
21:24:18|12.5266
21:24:20|12.5259
21:24:21|12.5257
21:24:22|12.5258
21:24:23|12.5262
21:24:24|12.5289
21:24:25|12.527
21:24:26|12.527
21:24:26|12.527
21:24:28|12.527
21:24:28|12.527
21:24:30|12.527
21:24:31|12.527
21:24:32|12.5274
21:24:33|12.5274
21:24:34|12.5344
21:24:36|12.5344
21:24:36|12.5304
21:24:37|12.527
21:24:38|12.527
21:24:39|12.527
21:24:40|12.5028
21:24:42|12.5086
21:24:42|12.5023
21:24:43|12.4915
21:24:44|12.4904
21:24:46|12.4905
21:24:46|12.4962
21:24:48|12.4962
21:24:48|12.4904
21:24:50|12.4904
21:24:50|12.5022
21:24:52|12.5022
21:24:52|12.5017
21:24:53|12.4933
21:24:54|12.4933
21:24:56|12.505
21:24:56|12.5083
21:24:58|12.5083
21:24:58|12.5083
21:24:59|12.5184
21:25:00|12.5036
21:25:01|12.5036
21:25:03|12.5036
21:25:04|12.5036
21:25:06|12.5121
21:25:07|12.5121
21:25:07|12.5121
21:25:08|12.5121
21:25:09|12.5121
21:25:10|12.5121
21:25:11|12.5156
21:25:13|12.5156
21:25:13|12.5156
21:25:15|12.5156
21:25:16|12.5156
21:25:18|12.5178
21:25:18|12.5019
21:25:19|12.5104
21:25:21|12.5021
21:25:22|12.5021
21:25:23|12.5021
21:25:25|12.4972
21:25:25|12.4972
21:25:27|12.4972
21:25:27|12.4972
21:25:28|12.5138
21:25:29|12.5138
21:25:30|12.5138
21:25:31|12.5167
21:25:33|12.5167
21:25:33|12.506
21:25:35|12.506
21:25:35|12.506
21:25:36|12.5119
21:25:37|12.5138
21:25:38|12.5138
21:25:40|12.52
21:25:41|12.52
21:25:42|12.5158
21:25:42|12.5158
21:25:43|12.5248
21:25:45|12.5248
21:25:45|12.5115
21:25:47|12.5115
21:25:47|12.5115
21:25:49|12.5116
21:25:50|12.5138
21:25:50|12.5138
21:25:52|12.5138
21:25:53|12.5138
21:25:54|12.5138
21:25:55|12.5138
21:25:56|12.5138
21:25:57|12.5138
21:25:58|12.5138
21:25:58|12.5138
21:26:00|12.5074
21:26:00|12.5128
21:26:01|12.5078
21:26:03|12.5163
21:26:04|12.5163
21:26:04|12.5162
21:26:06|12.5161
21:26:06|12.5112
21:26:07|12.5136
21:26:09|12.5136
21:26:10|12.5026
21:26:10|12.4908
21:26:11|12.4908
21:26:12|12.4908
21:26:13|12.4908
21:26:15|12.5053
21:26:17|12.5053
21:26:18|12.4942
21:26:18|12.4946
21:26:20|12.4946
21:26:21|12.4946
21:26:22|12.4946
21:26:23|12.4903
21:26:24|12.4769
21:26:24|12.473
21:26:26|12.473
21:26:27|12.4578
21:26:28|12.4668
21:26:29|12.4668
21:26:30|12.4668
21:26:31|12.48
21:26:32|12.4737
21:26:33|12.4737
21:26:35|12.4804
21:26:35|12.4804
21:26:36|12.4921
21:26:38|12.4921
21:26:38|12.4796
21:26:39|12.4796
21:26:40|12.4796
21:26:42|12.4694
21:26:42|12.4773
21:26:43|12.4667
21:26:44|12.4667
21:26:45|12.4667
21:26:46|12.4592
21:26:47|12.4668
21:26:49|12.4719
21:26:49|12.4721
21:26:50|12.4721
21:26:51|12.4721
21:26:53|12.4721
21:26:54|12.5007
21:26:54|12.4883
21:26:55|12.4957
21:26:56|12.495
21:26:58|12.4872
21:26:58|12.4989
21:26:59|12.4789
21:27:00|12.4789
21:27:01|12.4957
21:27:02|12.4957
21:27:04|12.4957
21:27:05|12.4957
21:27:06|12.4867
21:27:06|12.4867
21:27:07|12.4867
21:27:08|12.4934
21:27:10|12.4872
21:27:10|12.4829
21:27:11|12.4798
21:27:13|12.4844
21:27:14|12.4844
21:27:15|12.4844
21:27:16|12.4862
21:27:18|12.4798
21:27:19|12.4798
21:27:20|12.4798
21:27:21|12.4914
21:27:22|12.4921
21:27:23|12.4921
21:27:24|12.483
21:27:25|12.483
21:27:26|12.4831
21:27:27|12.4831
21:27:28|12.4831
21:27:29|12.4836
21:27:30|12.4836
21:27:31|12.4836
21:27:32|12.4836
21:27:33|12.4836
21:27:34|12.4929
21:27:35|12.4783
21:27:36|12.4783
21:27:37|12.4783
21:27:38|12.4756
21:27:39|12.4756
21:27:40|12.4756
21:27:41|12.4756
21:27:42|12.4756
21:27:43|12.4646
21:27:44|12.4646
21:27:45|12.4646
21:27:46|12.4646
21:27:47|12.4621
21:27:48|12.473
21:27:49|12.473
21:27:50|12.471
21:27:51|12.4635
21:27:52|12.4635
21:27:53|12.461
21:27:54|12.4684
21:27:55|12.4487
21:27:56|12.4474
21:27:57|12.4551
21:27:58|12.449
21:27:59|12.449
21:28:00|12.449
21:28:01|12.4525
21:28:02|12.4507
21:28:03|12.464
21:28:04|12.464
21:28:05|12.464
21:28:06|12.464
21:28:07|12.464
21:28:08|12.464
21:28:09|12.4672
21:28:10|12.4608
21:28:11|12.4608
21:28:12|12.464
21:28:13|12.464
21:28:14|12.4776
21:28:15|12.4776
21:28:16|12.4667
21:28:17|12.4667
21:28:19|12.4667
21:28:19|12.4706
21:28:21|12.468
21:28:22|12.468
21:28:24|12.468
21:28:24|12.4808
21:28:26|12.4785
21:28:27|12.4785
21:28:27|12.4785
21:28:29|12.4785
21:28:30|12.4785
21:28:30|12.4785
21:28:32|12.4687
21:28:32|12.4687
21:28:33|12.4687
21:28:34|12.4687
21:28:35|12.4687
21:28:36|12.4697
21:28:37|12.4697
21:28:38|12.4697
21:28:39|12.4697
21:28:41|12.4697
21:28:42|12.4697
21:28:43|12.4667
21:28:43|12.4667
21:28:44|12.4695
21:28:46|12.4695
21:28:46|12.4695
21:28:48|12.4695
21:28:49|12.4695
21:28:50|12.4695
21:28:50|12.4695
21:28:52|12.4695
21:28:53|12.4695
21:28:54|12.4695
21:28:55|12.4695
21:28:55|12.4695
21:28:56|12.4695
21:28:57|12.4725
21:28:58|12.4725
21:29:00|12.4725
21:29:00|12.4725
21:29:01|12.4725
21:29:03|12.4735
21:29:04|12.4864
21:29:05|12.4904
21:29:05|12.4915
21:29:07|12.4914
21:29:08|12.4914
21:29:09|12.4914
21:29:10|12.4865
21:29:10|12.4707
21:29:11|12.4707
21:29:13|12.4707
21:29:14|12.4842
21:29:15|12.4721
21:29:15|12.4721
21:29:17|12.4721
21:29:18|12.4736
21:29:20|12.4704
21:29:21|12.4722
21:29:22|12.4722
21:29:22|12.4672
21:29:24|12.4672
21:29:24|12.4672
21:29:26|12.4742
21:29:27|12.4742
21:29:28|12.4742
21:29:28|12.4742
21:29:29|12.4742
21:29:31|12.4742
21:29:32|12.4742
21:29:33|12.481
21:29:33|12.481
21:29:34|12.481
21:29:35|12.4843
21:29:36|12.4843
21:29:37|12.4843
21:29:39|12.4871
21:29:40|12.4871
21:29:40|12.4871
21:29:41|12.4925
21:29:42|12.5068
21:29:44|12.5068
21:29:44|12.5031
21:29:45|12.5031
21:29:47|12.4918
21:29:47|12.4918
21:29:48|12.493
21:29:49|12.493
21:29:50|12.493
21:29:51|12.493
21:29:53|12.493
21:29:53|12.493
21:29:55|12.4904
21:29:56|12.4904
21:29:57|12.4904
21:29:57|12.4904
21:29:58|12.4904
21:29:59|12.4904
21:30:01|12.4904
21:30:02|12.5005
21:30:02|12.5058
21:30:03|12.5057
21:30:04|12.5057
21:30:06|12.5057
21:30:06|12.5007
21:30:07|12.5007
21:30:08|12.5007
21:30:09|12.5007
21:30:10|12.5008
21:30:11|12.5039
21:30:13|12.4983
21:30:13|12.4983
21:30:14|12.4983
21:30:15|12.5038
21:30:16|12.5038
21:30:17|12.5038
21:30:19|12.4962
21:30:20|12.4962
21:30:20|12.495
21:30:22|12.5059
21:30:23|12.5049
21:30:24|12.5059
21:30:25|12.5059
21:30:26|12.5059
21:30:28|12.5085
21:30:28|12.5033
21:30:29|12.5059
21:30:30|12.504
21:30:32|12.4975
21:30:33|12.4976
21:30:34|12.5031
21:30:34|12.508
21:30:35|12.508
21:30:36|12.5001
21:30:37|12.5103
21:30:39|12.5111
21:30:40|12.5102
21:30:40|12.5102
21:30:41|12.52
21:30:42|12.5144
21:30:44|12.5249
21:30:44|12.5283
21:30:45|12.54
21:30:47|12.536
21:30:47|12.5551
21:30:48|12.561
21:30:49|12.5644
21:30:51|12.5646
21:30:52|12.5402
21:30:53|12.5343
21:30:54|12.5206
21:30:55|12.5256
21:30:56|12.5315
21:30:57|12.5314
21:30:58|12.5204
21:30:59|12.5204
21:31:00|12.5204
21:31:01|12.5199
21:31:02|12.5203
21:31:03|12.5252
21:31:04|12.525
21:31:06|12.525
21:31:06|12.524
21:31:07|12.5139
21:31:08|12.5081
21:31:10|12.5102
21:31:10|12.5102
21:31:11|12.5199
21:31:12|12.5199
21:31:13|12.508
21:31:14|12.5152
21:31:15|12.5151
21:31:16|12.5214
21:31:17|12.5199
21:31:18|12.5142
21:31:19|12.5142
21:31:21|12.5199
21:31:22|12.5248
21:31:23|12.5248
21:31:24|12.525
21:31:25|12.5186
21:31:26|12.5241
21:31:26|12.5237
21:31:28|12.5237
21:31:29|12.5189
21:31:30|12.5144
21:31:31|12.5131
21:31:32|12.5131
21:31:33|12.508
21:31:34|12.5174
21:31:35|12.5174
21:31:36|12.5148
21:31:37|12.5163
21:31:39|12.5163
21:31:39|12.5071
21:31:41|12.5124
21:31:42|12.5124
21:31:42|12.5016
21:31:44|12.5016
21:31:45|12.4977
21:31:45|12.4977
21:31:47|12.5025
21:31:48|12.4927
21:31:48|12.4987
21:31:50|12.49
21:31:50|12.49
21:31:51|12.4898
21:31:52|12.4884
21:31:53|12.4849
21:31:54|12.4849
21:31:56|12.4894
21:31:56|12.4894
21:31:57|12.4977
21:31:59|12.4977
21:31:59|12.4977
21:32:00|12.4934
21:32:01|12.4934
21:32:02|12.4934
21:32:03|12.4934
21:32:04|12.4811
21:32:06|12.4967
21:32:06|12.4835
21:32:07|12.4835
21:32:08|12.4781
21:32:10|12.4697
21:32:10|12.4717
21:32:11|12.4717
21:32:12|12.4717
21:32:13|12.4717
21:32:14|12.4717
21:32:15|12.4652
21:32:17|12.4652
21:32:17|12.4717
21:32:19|12.4704
21:32:20|12.4704
21:32:21|12.4671
21:32:22|12.4695
21:32:24|12.4695
21:32:24|12.4695
21:32:26|12.4667
21:32:27|12.4606
21:32:28|12.4484
21:32:29|12.4681
21:32:30|12.464
21:32:30|12.4665
21:32:32|12.4608
21:32:32|12.4608
21:32:33|12.4656
21:32:35|12.4656
21:32:36|12.4656
21:32:36|12.4509
21:32:38|12.4609
21:32:39|12.455
21:32:39|12.4614
21:32:41|12.4527
21:32:42|12.4527
21:32:43|12.4525
21:32:44|12.459
21:32:45|12.459
21:32:46|12.45
21:32:46|12.45
21:32:48|12.45
21:32:48|12.4497
21:32:49|12.4546
21:32:51|12.4546
21:32:52|12.4546
21:32:53|12.4509
21:32:54|12.4509
21:32:54|12.4508
21:32:56|12.4485
21:32:56|12.4509
21:32:58|12.4487
21:32:59|12.4487
21:33:00|12.4418
21:33:00|12.4418
21:33:02|12.4487
21:33:03|12.4404
21:33:04|12.4404
21:33:04|12.4404
21:33:05|12.4404
21:33:07|12.4502
21:33:08|12.4502
21:33:08|12.4502
21:33:10|12.4491
21:33:11|12.4491
21:33:12|12.455
21:33:13|12.455
21:33:14|12.445
21:33:14|12.4514
21:33:16|12.4514
21:33:16|12.4492
21:33:18|12.4492
21:33:19|12.4492
21:33:20|12.4483
21:33:20|12.4483
21:33:22|12.4483
21:33:22|12.4485
21:33:25|12.4522
21:33:25|12.4508
21:33:27|12.4508
21:33:28|12.4667
21:33:29|12.4667
21:33:30|12.4811
21:33:31|12.4712
21:33:32|12.4785
21:33:33|12.4726
21:33:34|12.4726
21:33:35|12.4726
21:33:36|12.4726
21:33:37|12.4726
21:33:38|12.4607
21:33:39|12.4607
21:33:40|12.4607
21:33:41|12.4667
21:33:42|12.4798
21:33:43|12.4798
21:33:44|12.4798
21:33:45|12.4844
21:33:46|12.4844
21:33:47|12.4844
21:33:49|12.4779
21:33:50|12.4672
21:33:50|12.4672
21:33:51|12.4752
21:33:53|12.4752
21:33:53|12.4752
21:33:54|12.4752
21:33:55|12.4752
21:33:56|12.4752
21:33:57|12.464
21:33:59|12.463
21:34:00|12.4623
21:34:00|12.465
21:34:01|12.465
21:34:02|12.465
21:34:04|12.4655
21:34:05|12.4655
21:34:05|12.4655
21:34:06|12.4709
21:34:08|12.4709
21:34:08|12.4609
21:34:10|12.4597
21:34:10|12.448
21:34:11|12.4498
21:34:12|12.4498
21:34:13|12.4494
21:34:15|12.4599
21:34:15|12.4599
21:34:16|12.4599
21:34:18|12.4599
21:34:18|12.4599
21:34:19|12.4599
21:34:20|12.4446
21:34:21|12.4363
21:34:22|12.4363
21:34:24|12.4363
21:34:25|12.4363
21:34:26|12.4363
21:34:28|12.4363
21:34:29|12.4483
21:34:30|12.4595
21:34:31|12.4595
21:34:32|12.4595
21:34:33|12.4595
21:34:34|12.4595
21:34:35|12.4595
21:34:36|12.4492
21:34:37|12.4492
21:34:38|12.4492
21:34:39|12.4492
21:34:41|12.4492
21:34:42|12.4481
21:34:42|12.4481
21:34:44|12.4481
21:34:44|12.4481
21:34:45|12.4505
21:34:46|12.4505
21:34:48|12.4505
21:34:49|12.4505
21:34:49|12.4505
21:34:50|12.4505
21:34:51|12.4505
21:34:52|12.4411
21:34:53|12.4411
21:34:54|12.4411
21:34:55|12.4411
21:34:56|12.4411
21:34:57|12.4523
21:34:58|12.4523
21:34:59|12.4523
21:35:00|12.4523
21:35:01|12.4552
21:35:02|12.4468
21:35:03|12.4469
21:35:04|12.4458
21:35:05|12.4559
21:35:06|12.4433
21:35:07|12.4433
21:35:08|12.4431
21:35:09|12.4431
21:35:10|12.4431
21:35:11|12.4437
21:35:12|12.4437
21:35:13|12.4548
21:35:14|12.444
21:35:15|12.455
21:35:17|12.455
21:35:17|12.455
21:35:18|12.455
21:35:19|12.455
21:35:20|12.455
21:35:21|12.4498
21:35:22|12.4498
21:35:23|12.4499
21:35:24|12.4499
21:35:25|12.4499
21:35:26|12.4499
21:35:28|12.4499
21:35:29|12.4426
21:35:30|12.4304
21:35:30|12.4305
21:35:32|12.4305
21:35:33|12.4301
21:35:34|12.4301
21:35:35|12.4301
21:35:36|12.4274
21:35:37|12.4279
21:35:38|12.4279
21:35:38|12.4239
21:35:40|12.4212
21:35:41|12.4212
21:35:42|12.4212
21:35:43|12.4212
21:35:44|12.4274
21:35:45|12.4274
21:35:46|12.4274
21:35:47|12.4274
21:35:48|12.4274
21:35:49|12.4197
21:35:50|12.4012
21:35:51|12.4084
21:35:52|12.4048
21:35:53|12.409
21:35:54|12.4018
21:35:55|12.4018
21:35:56|12.4018
21:35:57|12.4086
21:35:58|12.4086
21:35:59|12.4077
21:36:00|12.4077
21:36:01|12.4075
21:36:02|12.4075
21:36:03|12.4178
21:36:04|12.4178
21:36:05|12.4178
21:36:06|12.4178
21:36:07|12.4178
21:36:08|12.4178
21:36:09|12.417
21:36:10|12.4043
21:36:11|12.4043
21:36:12|12.409
21:36:13|12.409
21:36:14|12.409
21:36:15|12.409
21:36:16|12.409
21:36:17|12.403
21:36:18|12.403
21:36:19|12.403
21:36:20|12.4021
21:36:21|12.4011
21:36:22|12.4097
21:36:23|12.4097
21:36:24|12.4097
21:36:25|12.4097
21:36:26|12.4097
21:36:27|12.4097
21:36:28|12.4097
21:36:29|12.4003
21:36:30|12.4016
21:36:31|12.3988
21:36:32|12.3966
21:36:33|12.3959
21:36:34|12.4031
21:36:35|12.4031
21:36:36|12.4125
21:36:37|12.4125
21:36:38|12.4123
21:36:39|12.3977
21:36:40|12.3977
21:36:41|12.3977
21:36:42|12.3977
21:36:43|12.4076
21:36:44|12.4003
21:36:45|12.4018
21:36:46|12.4018
21:36:47|12.4018
21:36:48|12.4018
21:36:49|12.4066
21:36:50|12.4066
21:36:51|12.4066
21:36:52|12.4054
21:36:54|12.4054
21:36:54|12.4054
21:36:55|12.4054
21:36:56|12.4001
21:36:58|12.401
21:36:58|12.4064
21:36:59|12.4129
21:37:01|12.4129
21:37:01|12.4159
21:37:02|12.4159
21:37:03|12.4123
21:37:04|12.4123
21:37:06|12.4123
21:37:06|12.4123
21:37:08|12.4123
21:37:08|12.4123
21:37:09|12.4123
21:37:10|12.4121
21:37:11|12.4121
21:37:12|12.4121
21:37:13|12.4121
21:37:14|12.4121
21:37:15|12.4121
21:37:16|12.4121
21:37:18|12.4121
21:37:18|12.4121
21:37:19|12.4142
21:37:20|12.4142
21:37:21|12.4025
21:37:22|12.4025
21:37:23|12.4025
21:37:24|12.4025
21:37:25|12.4021
21:37:26|12.4021
21:37:28|12.3972
21:37:30|12.3956
21:37:31|12.3956
21:37:32|12.3927
21:37:32|12.3941
21:37:35|12.3941
21:37:35|12.3982
21:37:37|12.3982
21:37:37|12.3986
21:37:38|12.4096
21:37:40|12.4096
21:37:41|12.4096
21:37:42|12.4096
21:37:42|12.4096
21:37:43|12.4036
21:37:44|12.4036
21:37:46|12.4036
21:37:46|12.4049
21:37:47|12.4049
21:37:49|12.4049
21:37:50|12.4049
21:37:51|12.4049
21:37:51|12.4077
21:37:52|12.4077
21:37:54|12.4151
21:37:54|12.4151
21:37:55|12.4151
21:37:56|12.415
21:37:57|12.415
21:37:58|12.415
21:37:59|12.415
21:38:01|12.415
21:38:01|12.415
21:38:02|12.415
21:38:03|12.415
21:38:04|12.415
21:38:06|12.415
21:38:06|12.415
21:38:07|12.415
21:38:08|12.415
21:38:09|12.415
21:38:10|12.415
21:38:11|12.415
21:38:13|12.4111
21:38:14|12.4111
21:38:14|12.4111
21:38:15|12.4111
21:38:17|12.42
21:38:17|12.42
21:38:18|12.4178
21:38:19|12.4218
21:38:20|12.4218
21:38:21|12.4218
21:38:22|12.4305
21:38:23|12.4304
21:38:24|12.4304
21:38:25|12.4255
21:38:26|12.4256
21:38:28|12.4576
21:38:29|12.4501
21:38:30|12.4501
21:38:31|12.4452
21:38:33|12.4544
21:38:34|12.4544
21:38:35|12.4655
21:38:36|12.4563
21:38:37|12.4563
21:38:38|12.4563
21:38:39|12.4773
21:38:39|12.469
21:38:41|12.472
21:38:42|12.4725
21:38:42|12.4725
21:38:44|12.4725
21:38:45|12.4675
21:38:46|12.4588
21:38:46|12.4529
21:38:48|12.46
21:38:49|12.46
21:38:50|12.46
21:38:50|12.46
21:38:51|12.4679
21:38:52|12.4666
21:38:54|12.4666
21:38:55|12.4693
21:38:56|12.4693
21:38:57|12.4608
21:38:58|12.4608
21:38:59|12.4603
21:39:00|12.4603
21:39:00|12.4575
21:39:01|12.4575
21:39:03|12.4575
21:39:03|12.4628
21:39:04|12.4628
21:39:06|12.4691
21:39:07|12.4594
21:39:07|12.4594
21:39:08|12.4667
21:39:09|12.4572
21:39:11|12.4572
21:39:11|12.4572
21:39:12|12.4582
21:39:13|12.4582
21:39:15|12.4564
21:39:15|12.4564
21:39:17|12.4564
21:39:18|12.4492
21:39:18|12.4414
21:39:20|12.4494
21:39:21|12.4494
21:39:22|12.4494
21:39:23|12.4494
21:39:23|12.4494
21:39:24|12.4494
21:39:25|12.4492
21:39:27|12.4492
21:39:28|12.4492
21:39:29|12.4562
21:39:30|12.4562
21:39:31|12.4562
21:39:32|12.4492
21:39:33|12.4492
21:39:34|12.4557
21:39:35|12.4557
21:39:36|12.4557
21:39:37|12.4557
21:39:38|12.4549
21:39:39|12.4549
21:39:40|12.4549
21:39:41|12.4549
21:39:42|12.4541
21:39:43|12.4534
21:39:44|12.4456
21:39:45|12.4456
21:39:46|12.4456
21:39:47|12.4456
21:39:48|12.4456
21:39:49|12.4456
21:39:50|12.4504
21:39:51|12.4456
21:39:52|12.4456
21:39:53|12.4407
21:39:54|12.4414
21:39:55|12.4347
21:39:56|12.4347
21:39:57|12.4347
21:39:58|12.4383
21:39:59|12.4383
21:40:00|12.4383
21:40:01|12.4347
21:40:02|12.4346
21:40:03|12.4313
21:40:04|12.4313
21:40:05|12.4313
21:40:06|12.4313
21:40:07|12.4412
21:40:08|12.4373
21:40:09|12.4373
21:40:10|12.4373
21:40:11|12.4373
21:40:12|12.4373
21:40:13|12.4399
21:40:14|12.4399
21:40:15|12.4399
21:40:17|12.4399
21:40:17|12.4399
21:40:18|12.4399
21:40:19|12.4399
21:40:20|12.4399
21:40:22|12.4399
21:40:22|12.4399
21:40:23|12.4337
21:40:24|12.4235
21:40:26|12.4235
21:40:26|12.4235
21:40:28|12.424
21:40:28|12.424
21:40:30|12.4312
21:40:31|12.4312
21:40:32|12.4312
21:40:33|12.432
21:40:34|12.4365
21:40:35|12.4365
21:40:36|12.4365
21:40:37|12.4365
21:40:38|12.4365
21:40:39|12.4366
21:40:40|12.4366
21:40:41|12.4366
21:40:42|12.4366
21:40:43|12.4366
21:40:44|12.4366
21:40:45|12.4366
21:40:46|12.4364
21:40:47|12.4364
21:40:48|12.4364
21:40:49|12.4364
21:40:50|12.4365
21:40:51|12.4365
21:40:52|12.4365
21:40:53|12.4365
21:40:54|12.4365
21:40:55|12.4365
21:40:56|12.4331
21:40:57|12.4256
21:40:58|12.4256
21:40:59|12.4229
21:41:00|12.4229
21:41:01|12.431
21:41:02|12.4254
21:41:03|12.4235
21:41:04|12.4235
21:41:05|12.4235
21:41:06|12.424
21:41:07|12.4233
21:41:08|12.435
21:41:09|12.4292
21:41:10|12.4292
21:41:11|12.4273
21:41:12|12.4273
21:41:13|12.4301
21:41:14|12.4292
21:41:15|12.4292
21:41:16|12.4292
21:41:17|12.4267
21:41:18|12.4217
21:41:19|12.4182
21:41:20|12.4242
21:41:21|12.4216
21:41:22|12.4216
21:41:23|12.4216
21:41:24|12.4216
21:41:25|12.4216
21:41:26|12.4216
21:41:27|12.4216
21:41:28|12.4216
21:41:29|12.4216
21:41:30|12.4248
21:41:32|12.4248
21:41:32|12.4319
21:41:34|12.4292
21:41:35|12.4346
21:41:36|12.4347
21:41:37|12.4347
21:41:38|12.4346
21:41:39|12.4333
21:41:40|12.4333
21:41:41|12.4327
21:41:41|12.4254
21:41:43|12.4254
21:41:44|12.4254
21:41:45|12.4184
21:41:46|12.4184
21:41:47|12.4184
21:41:47|12.4184
21:41:49|12.4162
21:41:50|12.4128
21:41:51|12.4039
21:41:52|12.4135
21:41:52|12.4135
21:41:54|12.4135
21:41:54|12.4135
21:41:56|12.4147
21:41:57|12.4147
21:41:57|12.4109
21:41:59|12.4109
21:42:00|12.4109
21:42:01|12.4109
21:42:02|12.417
21:42:03|12.417
21:42:04|12.4199
21:42:05|12.4199
21:42:05|12.4199
21:42:07|12.4199
21:42:07|12.4199
21:42:09|12.4199
21:42:09|12.4088
21:42:10|12.4088
21:42:12|12.4088
21:42:13|12.4074
21:42:13|12.4074
21:42:15|12.4074
21:42:15|12.4109
21:42:17|12.4109
21:42:18|12.4109
21:42:19|12.4039
21:42:19|12.4039
21:42:21|12.4039
21:42:22|12.4039
21:42:23|12.4039
21:42:24|12.4039
21:42:25|12.4039
21:42:25|12.412
21:42:26|12.412
21:42:27|12.412
21:42:29|12.4172
21:42:30|12.4172
21:42:30|12.4172
21:42:32|12.4128
21:42:33|12.4128
21:42:34|12.4128
21:42:35|12.4128
21:42:36|12.4128
21:42:37|12.4113
21:42:39|12.4107
21:42:39|12.4194
21:42:40|12.4194
21:42:41|12.4194
21:42:43|12.4194
21:42:44|12.4194
21:42:44|12.4074
21:42:46|12.4088
21:42:46|12.4088
21:42:47|12.4075
21:42:49|12.4102
21:42:49|12.4102
21:42:51|12.4111
21:42:52|12.4111
21:42:52|12.4111
21:42:53|12.4111
21:42:55|12.4111
21:42:56|12.4142
21:42:57|12.4142
21:42:57|12.4099
21:42:59|12.4099
21:43:00|12.4099
21:43:00|12.4082
21:43:02|12.4244
21:43:03|12.4156
21:43:04|12.4156
21:43:05|12.4156
21:43:06|12.4156
21:43:08|12.4156
21:43:08|12.4122
21:43:09|12.4122
21:43:11|12.4122
21:43:12|12.4122
21:43:13|12.4122
21:43:14|12.4122
21:43:15|12.4122
21:43:15|12.4122
21:43:17|12.4148
21:43:17|12.4154
21:43:18|12.4154
21:43:19|12.415
21:43:21|12.415
21:43:22|12.415
21:43:22|12.415
21:43:23|12.415
21:43:25|12.415
21:43:26|12.4159
21:43:27|12.4218
21:43:27|12.4158
21:43:29|12.4072
21:43:29|12.4048
21:43:30|12.4066
21:43:31|12.4117
21:43:32|12.4117
21:43:33|12.4111
21:43:35|12.4111
21:43:35|12.4111
21:43:36|12.4111
21:43:37|12.4111
21:43:39|12.4111
21:43:40|12.3994
21:43:41|12.4007
21:43:42|12.4007
21:43:43|12.4007
21:43:44|12.4007
21:43:44|12.4007
21:43:46|12.3995
21:43:48|12.399
21:43:48|12.399
21:43:49|12.3924
21:43:51|12.3924
21:43:52|12.3966
21:43:52|12.4136
21:43:53|12.4088
21:43:55|12.4089
21:43:55|12.4159
21:43:56|12.4042
21:43:57|12.4042
21:43:58|12.4042
21:43:59|12.4042
21:44:01|12.4083
21:44:01|12.4083
21:44:02|12.4104
21:44:03|12.4104
21:44:04|12.4124
21:44:06|12.4405
21:44:06|12.4284
21:44:08|12.43
21:44:08|12.43
21:44:09|12.43
21:44:11|12.43
21:44:11|12.4472
21:44:12|12.45
21:44:13|12.45
21:44:14|12.4607
21:44:15|12.449
21:44:16|12.4429
21:44:18|12.4429
21:44:18|12.4488
21:44:19|12.4521
21:44:20|12.4521
21:44:21|12.4521
21:44:22|12.4465
21:44:23|12.4387
21:44:24|12.4448
21:44:25|12.4472
21:44:27|12.4472
21:44:27|12.4384
21:44:28|12.4384
21:44:29|12.4384
21:44:30|12.4384
21:44:31|12.4384
21:44:32|12.446
21:44:34|12.446
21:44:35|12.446
21:44:37|12.446
21:44:38|12.446
21:44:39|12.446
21:44:40|12.446
21:44:41|12.4404
21:44:42|12.4384
21:44:43|12.4384
21:44:44|12.4384
21:44:46|12.4334
21:44:47|12.4334
21:44:47|12.4334
21:44:48|12.426
21:44:50|12.4229
21:44:50|12.4229
21:44:52|12.4229
21:44:52|12.4308
21:44:53|12.4308
21:44:54|12.4308
21:44:55|12.4308
21:44:56|12.4308
21:44:57|12.4308
21:44:59|12.4308
21:44:59|12.4308
21:45:01|12.4308
21:45:01|12.4374
21:45:03|12.4321
21:45:04|12.4381
21:45:05|12.4235
21:45:06|12.4164
21:45:07|12.4148
21:45:08|12.4095
21:45:08|12.4095
21:45:10|12.4081
21:45:11|12.4077
21:45:12|12.4077
21:45:13|12.4077
21:45:14|12.4077
21:45:14|12.4033
21:45:16|12.4033
21:45:16|12.4033
21:45:17|12.4033
21:45:19|12.4033
21:45:19|12.4033
21:45:20|12.4033
21:45:22|12.4033
21:45:23|12.4033
21:45:24|12.4033
21:45:25|12.4033
21:45:25|12.4033
21:45:27|12.4077
21:45:28|12.4122
21:45:29|12.4122
21:45:30|12.4122
21:45:31|12.4122
21:45:32|12.4119
21:45:33|12.4119
21:45:34|12.4119
21:45:36|12.4119
21:45:37|12.4119
21:45:38|12.4119
21:45:39|12.4119
21:45:40|12.4202
21:45:41|12.4128
21:45:42|12.4122
21:45:43|12.421
21:45:44|12.421
21:45:45|12.421
21:45:46|12.421
21:45:47|12.428
21:45:48|12.428
21:45:49|12.428
21:45:50|12.4375
21:45:51|12.4375
21:45:52|12.4375
21:45:53|12.4375
21:45:54|12.4372
21:45:55|12.4321
21:45:56|12.4321
21:45:57|12.4321
21:45:58|12.4321
21:45:59|12.4321
21:46:00|12.4321
21:46:01|12.447
21:46:02|12.447
21:46:03|12.4453
21:46:04|12.4476
21:46:05|12.4476
21:46:06|12.4476
21:46:07|12.45
21:46:08|12.4506
21:46:09|12.4506
21:46:10|12.4554
21:46:11|12.4549
21:46:12|12.4601
21:46:13|12.4655
21:46:14|12.4706
21:46:15|12.4706
21:46:16|12.466
21:46:17|12.466
21:46:18|12.4721
21:46:19|12.4604
21:46:20|12.4608
21:46:21|12.4608
21:46:22|12.462
21:46:23|12.462
21:46:24|12.459
21:46:25|12.459
21:46:26|12.448
21:46:27|12.4552
21:46:28|12.4614
21:46:29|12.4614
21:46:30|12.4614
21:46:32|12.4618
21:46:32|12.4585
21:46:33|12.4585
21:46:34|12.4585
21:46:36|12.4585
21:46:37|12.4573
21:46:39|12.4649
21:46:40|12.4663
21:46:41|12.4675
21:46:42|12.4675
21:46:43|12.4712
21:46:44|12.4712
21:46:45|12.4609
21:46:46|12.4659
21:46:47|12.4694
21:46:48|12.4697
21:46:49|12.4697
21:46:50|12.4675
21:46:51|12.4675
21:46:52|12.4674
21:46:53|12.4697
21:46:55|12.4665
21:46:55|12.4608
21:46:57|12.4662
21:46:57|12.4662
21:46:59|12.4559
21:47:00|12.4559
21:47:01|12.4661
21:47:03|12.4686
21:47:03|12.4687
21:47:04|12.4686
21:47:06|12.4651
21:47:06|12.4617
21:47:07|12.4659
21:47:09|12.4659
21:47:10|12.4659
21:47:10|12.4747
21:47:11|12.4748
21:47:12|12.4798
21:47:13|12.48
21:47:15|12.4808
21:47:15|12.4808
21:47:16|12.4804
21:47:17|12.4819
21:47:18|12.4819
21:47:19|12.4857
21:47:21|12.4866
21:47:22|12.4881
21:47:23|12.4914
21:47:23|12.4914
21:47:24|12.4913
21:47:26|12.4915
21:47:27|12.4891
21:47:28|12.4926
21:47:28|12.4926
21:47:30|12.4933
21:47:31|12.49
21:47:32|12.496
21:47:33|12.496
21:47:34|12.496
21:47:35|12.496
21:47:36|12.496
21:47:37|12.4777
21:47:38|12.4839
21:47:39|12.4787
21:47:40|12.4768
21:47:41|12.4843
21:47:42|12.473
21:47:43|12.473
21:47:44|12.4872
21:47:45|12.4787
21:47:46|12.4939
21:47:48|12.4801
21:47:49|12.4886
21:47:49|12.4902
21:47:50|12.4902
21:47:52|12.4842
21:47:53|12.4842
21:47:54|12.4842
21:47:55|12.4787
21:47:56|12.4872
21:47:56|12.4872
21:47:58|12.4853
21:47:59|12.4792
21:47:59|12.4851
21:48:00|12.4851
21:48:02|12.4851
21:48:02|12.485
21:48:03|12.485
21:48:05|12.4851
21:48:05|12.4873
21:48:07|12.4948
21:48:08|12.4793
21:48:08|12.4793
21:48:09|12.4874
21:48:11|12.4874
21:48:12|12.4889
21:48:13|12.4963
21:48:14|12.5087
21:48:14|12.5046
21:48:16|12.5099
21:48:17|12.4992
21:48:17|12.4992
21:48:18|12.4916
21:48:19|12.5082
21:48:21|12.4988
21:48:21|12.5085
21:48:23|12.5085
21:48:23|12.5124
21:48:25|12.5124
21:48:26|12.5164
21:48:27|12.5181
21:48:27|12.5214
21:48:29|12.5127
21:48:30|12.5127
21:48:31|12.5164
21:48:31|12.5022
21:48:33|12.5123
21:48:33|12.5123
21:48:35|12.5021
21:48:36|12.5023
21:48:36|12.5051
21:48:38|12.505
21:48:38|12.4969
21:48:40|12.4969
21:48:40|12.5001
21:48:42|12.4949
21:48:43|12.505
21:48:44|12.5126
21:48:45|12.5177
21:48:47|12.525
21:48:48|12.5243
21:48:49|12.5278
21:48:50|12.5311
21:48:51|12.5359
21:48:52|12.5292
21:48:53|12.5223
21:48:54|12.5152
21:48:55|12.5227
21:48:56|12.5227
21:48:57|12.5121
21:48:58|12.5121
21:48:59|12.5108
21:49:01|12.5108
21:49:01|12.5163
21:49:02|12.5251
21:49:03|12.534
21:49:05|12.5359
21:49:05|12.5311
21:49:07|12.5314
21:49:08|12.5227
21:49:08|12.5211
21:49:09|12.5184
21:49:11|12.5203
21:49:11|12.5288
21:49:12|12.5314
21:49:13|12.5308
21:49:14|12.5234
21:49:15|12.5199
21:49:16|12.5366
21:49:18|12.54
21:49:18|12.5371
21:49:19|12.5413
21:49:20|12.5413
21:49:21|12.5396
21:49:22|12.5373
21:49:24|12.5375
21:49:24|12.5423
21:49:25|12.5413
21:49:26|12.5413
21:49:28|12.5413
21:49:29|12.5322
21:49:29|12.532
21:49:30|12.532
21:49:31|12.5349
21:49:33|12.5338
21:49:33|12.5378
21:49:34|12.5378
21:49:35|12.5323
21:49:36|12.5331
21:49:38|12.5352
21:49:39|12.5288
21:49:40|12.5314
21:49:41|12.5288
21:49:41|12.5324
21:49:43|12.5324
21:49:44|12.5313
21:49:44|12.5332
21:49:46|12.5331
21:49:47|12.5331
21:49:48|12.5331
21:49:49|12.5331
21:49:49|12.5377
21:49:51|12.5377
21:49:51|12.5289
21:49:52|12.5288
21:49:54|12.5288
21:49:55|12.5288
21:49:56|12.5288
21:49:57|12.5301
21:49:58|12.5288
21:50:00|12.5326
21:50:01|12.5326
21:50:01|12.5289
21:50:02|12.5288
21:50:03|12.5288
21:50:04|12.5288
21:50:05|12.5288
21:50:07|12.5288
21:50:08|12.5082
21:50:09|12.5232
21:50:09|12.52
21:50:11|12.5245
21:50:12|12.5245
21:50:13|12.5245
21:50:14|12.5244
21:50:15|12.5238
21:50:16|12.5238
21:50:17|12.5116
21:50:17|12.5118
21:50:19|12.5131
21:50:20|12.509
21:50:20|12.5
21:50:22|12.5
21:50:22|12.505
21:50:24|12.4959
21:50:25|12.4994
21:50:25|12.4994
21:50:27|12.4994
21:50:28|12.4994
21:50:28|12.5051
21:50:29|12.509
21:50:30|12.509
21:50:32|12.5111
21:50:33|12.5111
21:50:33|12.5111
21:50:35|12.5119
21:50:36|12.5074
21:50:37|12.5033
21:50:38|12.5028
21:50:39|12.5052
21:50:41|12.4895
21:50:42|12.4892
21:50:42|12.4737
21:50:43|12.4876
21:50:45|12.4727
21:50:45|12.4784
21:50:47|12.4687
21:50:47|12.4757
21:50:48|12.4757
21:50:50|12.4757
21:50:50|12.4625
21:50:51|12.4791
21:50:53|12.4791
21:50:53|12.4791
21:50:54|12.4791
21:50:56|12.4791
21:50:56|12.4809
21:50:58|12.4809
21:50:58|12.4809
21:50:59|12.4809
21:51:00|12.4862
21:51:01|12.4864
21:51:03|12.4928
21:51:04|12.499
21:51:05|12.4959
21:51:06|12.4958
21:51:06|12.4958
21:51:08|12.4944
21:51:09|12.4918
21:51:10|12.4956
21:51:11|12.4956
21:51:11|12.4956
21:51:13|12.4958
21:51:14|12.4984
21:51:15|12.4984
21:51:16|12.4984
21:51:17|12.4999
21:51:18|12.4959
21:51:19|12.5011
21:51:20|12.5011
21:51:21|12.5011
21:51:22|12.5011
21:51:23|12.5056
21:51:24|12.5056
21:51:25|12.5056
21:51:26|12.5101
21:51:27|12.5099
21:51:27|12.5147
21:51:29|12.5147
21:51:30|12.5147
21:51:31|12.5213
21:51:31|12.5235
21:51:33|12.5235
21:51:34|12.5235
21:51:35|12.5235
21:51:36|12.5235
21:51:36|12.5191
21:51:38|12.5129
21:51:38|12.5104
21:51:40|12.4956
21:51:42|12.5042
21:51:42|12.5042
21:51:43|12.5042
21:51:44|12.4974
21:51:46|12.5055
21:51:47|12.5043
21:51:48|12.4966
21:51:49|12.5012
21:51:50|12.4994
21:51:51|12.5002
21:51:52|12.5002
21:51:53|12.505
21:51:54|12.511
21:51:55|12.5148
21:51:56|12.5127
21:51:57|12.5158
21:51:58|12.5158
21:51:59|12.5154
21:52:00|12.5068
21:52:01|12.5023
21:52:02|12.5125
21:52:03|12.5067
21:52:04|12.5005
21:52:05|12.4955
21:52:06|12.4955
21:52:07|12.49
21:52:08|12.49
21:52:09|12.4887
21:52:10|12.4887
21:52:11|12.4887
21:52:12|12.4887
21:52:13|12.4966
21:52:15|12.4966
21:52:15|12.4966
21:52:16|12.4966
21:52:17|12.505
21:52:18|12.505
21:52:19|12.5066
21:52:20|12.5066
21:52:22|12.5066
21:52:22|12.5066
21:52:23|12.5108
21:52:24|12.5108
21:52:25|12.5108
21:52:27|12.5088
21:52:27|12.5088
21:52:28|12.5169
21:52:29|12.514
21:52:31|12.5122
21:52:31|12.5122
21:52:32|12.5096
21:52:33|12.5096
21:52:34|12.5096
21:52:35|12.52
21:52:36|12.526
21:52:37|12.528
21:52:39|12.532
21:52:39|12.532
21:52:40|12.5257
21:52:42|12.5231
21:52:44|12.52
21:52:45|12.5274
21:52:46|12.5268
21:52:47|12.5268
21:52:47|12.5268
21:52:48|12.534
21:52:50|12.534
21:52:51|12.534
21:52:52|12.534
21:52:53|12.534
21:52:54|12.5269
21:52:55|12.5268
21:52:56|12.5268
21:52:57|12.5229
21:52:58|12.5229
21:52:59|12.5229
21:53:00|12.5229
21:53:01|12.5293
21:53:02|12.5293
21:53:03|12.5293
21:53:04|12.5293
21:53:05|12.5266
21:53:06|12.5266
21:53:08|12.536
21:53:08|12.5378
21:53:09|12.5332
21:53:11|12.5332
21:53:12|12.539
21:53:12|12.5345
21:53:13|12.5345
21:53:14|12.5463
21:53:16|12.5791
21:53:17|12.559
21:53:18|12.5671
21:53:19|12.5617
21:53:20|12.5669
21:53:21|12.5636
21:53:22|12.574
21:53:23|12.5639
21:53:24|12.5639
21:53:25|12.5644
21:53:26|12.5644
21:53:27|12.5657
21:53:28|12.5636
21:53:29|12.5687
21:53:30|12.5725
21:53:31|12.5725
21:53:32|12.5659
21:53:33|12.5661
21:53:34|12.5706
21:53:35|12.5775
21:53:36|12.5945
21:53:37|12.5896
21:53:38|12.5852
21:53:39|12.6
21:53:41|12.6016
21:53:41|12.5986
21:53:43|12.6065
21:53:45|12.6076
21:53:45|12.6076
21:53:46|12.6076
21:53:47|12.6076
21:53:48|12.6076
21:53:50|12.6088
21:53:50|12.6088
21:53:52|12.6019
21:53:52|12.6084
21:53:53|12.602
21:53:54|12.602
21:53:55|12.5945
21:53:57|12.5945
21:53:57|12.5903
21:53:58|12.5871
21:53:59|12.5871
21:54:00|12.5918
21:54:02|12.5921
21:54:02|12.595
21:54:03|12.5844
21:54:05|12.5881
21:54:05|12.5945
21:54:06|12.5882
21:54:08|12.5905
21:54:08|12.5925
21:54:09|12.5923
21:54:11|12.5923
21:54:11|12.5923
21:54:12|12.5923
21:54:13|12.5924
21:54:14|12.5923
21:54:15|12.5923
21:54:16|12.5845
21:54:17|12.5856
21:54:18|12.5847
21:54:19|12.5806
21:54:21|12.5737
21:54:21|12.5734
21:54:22|12.5804
21:54:23|12.5798
21:54:24|12.5715
21:54:25|12.5624
21:54:26|12.5468
21:54:27|12.5525
21:54:28|12.5458
21:54:29|12.5434
21:54:30|12.5434
21:54:31|12.5434
21:54:32|12.5603
21:54:33|12.5603
21:54:34|12.5611
21:54:35|12.5583
21:54:37|12.548
21:54:37|12.548
21:54:38|12.5555
21:54:39|12.5729
21:54:40|12.5898
21:54:41|12.5792
21:54:42|12.5882
21:54:44|12.5877
21:54:46|12.5906
21:54:46|12.5832
21:54:48|12.6
21:54:48|12.6091
21:54:49|12.6023
21:54:50|12.5945
21:54:51|12.5919
21:54:52|12.5962
21:54:54|12.5962
21:54:55|12.6083
21:54:55|12.5934
21:54:56|12.6092
21:54:57|12.61
21:54:58|12.6021
21:54:59|12.6001
21:55:00|12.6082
21:55:02|12.6082
21:55:02|12.6082
21:55:03|12.5919
21:55:04|12.5886
21:55:05|12.5886
21:55:07|12.6
21:55:08|12.5996
21:55:08|12.5996
21:55:10|12.5996
21:55:10|12.5837
21:55:12|12.5837
21:55:13|12.5841
21:55:14|12.5841
21:55:14|12.5841
21:55:16|12.5841
21:55:17|12.5857
21:55:18|12.6002
21:55:18|12.5953
21:55:20|12.5953
21:55:21|12.5906
21:55:22|12.5906
21:55:23|12.6019
21:55:24|12.5906
21:55:25|12.5906
21:55:25|12.598
21:55:27|12.5982
21:55:28|12.5982
21:55:29|12.5982
21:55:30|12.5982
21:55:31|12.595
21:55:32|12.5747
21:55:33|12.5746
21:55:33|12.5746
21:55:35|12.5707
21:55:36|12.5624
21:55:36|12.5594
21:55:38|12.5594
21:55:39|12.557
21:55:40|12.557
21:55:41|12.55
21:55:41|12.55
21:55:42|12.5505
21:55:44|12.5586
21:55:46|12.5586
21:55:46|12.5586
21:55:48|12.5572
21:55:49|12.5572
21:55:50|12.55
21:55:51|12.5599
21:55:52|12.5503
21:55:53|12.5503
21:55:54|12.5573
21:55:55|12.5552
21:55:56|12.5552
21:55:57|12.5579
21:55:58|12.556
21:55:59|12.5586
21:56:00|12.5586
21:56:01|12.5586
21:56:02|12.5682
21:56:03|12.5726
21:56:04|12.5727
21:56:05|12.5759
21:56:06|12.5759
21:56:07|12.5759
21:56:08|12.5759
21:56:09|12.5759
21:56:10|12.5788
21:56:11|12.5788
21:56:12|12.5788
21:56:13|12.5821
21:56:14|12.5821
21:56:15|12.5847
21:56:16|12.5847
21:56:17|12.5847
21:56:18|12.5847
21:56:19|12.5847
21:56:20|12.5847
21:56:21|12.5847
21:56:22|12.6
21:56:23|12.608
21:56:24|12.6
21:56:25|12.6
21:56:26|12.6071
21:56:27|12.6
21:56:28|12.6141
21:56:29|12.6176
21:56:30|12.6085
21:56:31|12.6082
21:56:32|12.6163
21:56:33|12.5993
21:56:34|12.6009
21:56:35|12.6026
21:56:36|12.6083
21:56:37|12.6083
21:56:38|12.6086
21:56:39|12.6086
21:56:40|12.6
21:56:41|12.6067
21:56:42|12.6199
21:56:43|12.6073
21:56:44|12.6189
21:56:45|12.6111
21:56:47|12.6083
21:56:48|12.6155
21:56:49|12.6258
21:56:50|12.6258
21:56:51|12.6258
21:56:52|12.6258
21:56:53|12.6139
21:56:54|12.6125
21:56:55|12.6195
21:56:56|12.615
21:56:57|12.6209
21:56:58|12.6133
21:56:59|12.6133
21:57:01|12.6152
21:57:02|12.6133
21:57:03|12.6133
21:57:04|12.6048
21:57:05|12.5978
21:57:06|12.58
21:57:07|12.5728
21:57:08|12.572
21:57:09|12.5786
21:57:10|12.5833
21:57:11|12.5919
21:57:12|12.5944
21:57:13|12.5908
21:57:14|12.5908
21:57:16|12.5908
21:57:17|12.5908
21:57:18|12.6016
21:57:19|12.5906
21:57:19|12.5906
21:57:21|12.5906
21:57:22|12.5824
21:57:23|12.5908
21:57:24|12.6052
21:57:25|12.5745
21:57:25|12.5831
21:57:27|12.5742
21:57:28|12.5673
21:57:29|12.59
21:57:29|12.5905
21:57:31|12.5802
21:57:32|12.5802
21:57:33|12.5788
21:57:33|12.5741
21:57:35|12.5741
21:57:36|12.5741
21:57:37|12.5809
21:57:38|12.5912
21:57:39|12.5864
21:57:40|12.5864
21:57:40|12.5864
21:57:41|12.5864
21:57:42|12.5952
21:57:44|12.5952
21:57:44|12.5941
21:57:45|12.5989
21:57:48|12.5989
21:57:49|12.5827
21:57:51|12.58
21:57:52|12.58
21:57:53|12.5894
21:57:53|12.5894
21:57:55|12.5894
21:57:55|12.5894
21:57:57|12.5894
21:57:58|12.5891
21:57:59|12.5891
21:58:00|12.5847
21:58:00|12.5847
21:58:02|12.5886
21:58:03|12.5886
21:58:05|12.5886
21:58:06|12.5886
21:58:07|12.5886
21:58:08|12.5886
21:58:09|12.5892
21:58:10|12.5891
21:58:10|12.593
21:58:12|12.594
21:58:12|12.608
21:58:13|12.6075
21:58:14|12.614
21:58:15|12.6115
21:58:16|12.6115
21:58:18|12.5972
21:58:19|12.5946
21:58:19|12.5891
21:58:20|12.5891
21:58:21|12.5996
21:58:22|12.5965
21:58:23|12.5965
21:58:25|12.5965
21:58:25|12.6009
21:58:27|12.6009
21:58:28|12.6009
21:58:28|12.6101
21:58:29|12.607
21:58:30|12.607
21:58:32|12.607
21:58:32|12.6098
21:58:34|12.6008
21:58:34|12.6084
21:58:36|12.6084
21:58:37|12.6101
21:58:38|12.5917
21:58:39|12.5917
21:58:40|12.5917
21:58:41|12.5917
21:58:42|12.5993
21:58:42|12.5927
21:58:44|12.5927
21:58:44|12.5927
21:58:45|12.5927
21:58:46|12.5927
21:58:48|12.5927
21:58:49|12.5927
21:58:50|12.5927
21:58:52|12.5927
21:58:53|12.6019
21:58:54|12.606
21:58:55|12.606
21:58:56|12.6018
21:58:56|12.6019
21:58:57|12.6
21:58:58|12.6
21:59:00|12.6
21:59:01|12.6022
21:59:02|12.6022
21:59:03|12.6022
21:59:05|12.6011
21:59:05|12.6018
21:59:06|12.6045
21:59:07|12.6045
21:59:08|12.6045
21:59:09|12.6204
21:59:10|12.6204
21:59:11|12.6204
21:59:12|12.6276
21:59:13|12.6276
21:59:14|12.6276
21:59:15|12.6208
21:59:16|12.6206
21:59:18|12.621
21:59:18|12.621
21:59:20|12.621
21:59:20|12.6247
21:59:21|12.626
21:59:22|12.618
21:59:24|12.6316
21:59:25|12.6316
21:59:26|12.6238
21:59:26|12.6251
21:59:27|12.6259
21:59:28|12.6259
21:59:30|12.6377
21:59:31|12.6324
21:59:31|12.6377
21:59:32|12.6377
21:59:33|12.6221
21:59:34|12.6269
21:59:35|12.6266
21:59:37|12.626
21:59:37|12.637
21:59:38|12.6268
21:59:39|12.6268
21:59:40|12.6319
21:59:42|12.6277
21:59:43|12.6277
21:59:44|12.6277
21:59:45|12.6136
21:59:47|12.6194
21:59:47|12.6179
21:59:49|12.6024
21:59:50|12.6032
21:59:51|12.6056
21:59:52|12.6047
21:59:53|12.603
21:59:53|12.603
21:59:55|12.603
21:59:55|12.603
21:59:57|12.603
21:59:58|12.603
21:59:58|12.603
22:00:00|12.603
22:00:01|12.6111
22:00:02|12.6111
22:00:03|12.6138
22:00:04|12.6288
22:00:05|12.6364
22:00:05|12.6364
22:00:07|12.6343
22:00:08|12.6195
22:00:09|12.6063
22:00:10|12.6208
22:00:11|12.6107
22:00:12|12.5917
22:00:13|12.608
22:00:14|12.6135
22:00:15|12.6083
22:00:17|12.6083
22:00:18|12.6083
22:00:18|12.6134
22:00:19|12.6134
22:00:20|12.6134
22:00:21|12.6134
22:00:22|12.6134
22:00:23|12.6134
22:00:25|12.6011
22:00:25|12.6011
22:00:26|12.6011
22:00:27|12.6011
22:00:28|12.6113
22:00:29|12.6113
22:00:30|12.6113
22:00:32|12.619
22:00:33|12.6024
22:00:33|12.6024
22:00:34|12.6024
22:00:35|12.6024
22:00:36|12.6024
22:00:37|12.6024
22:00:38|12.6054
22:00:39|12.611
22:00:40|12.611
22:00:41|12.611
22:00:42|12.611
22:00:43|12.6119
22:00:44|12.6201
22:00:45|12.6256
22:00:46|12.6268
22:00:47|12.6314
22:00:48|12.6314
22:00:49|12.623
22:00:51|12.62
22:00:52|12.6215
22:00:52|12.62
22:00:54|12.6212
22:00:55|12.6212
22:00:56|12.6357
22:00:57|12.6192
22:00:58|12.6267
22:00:58|12.6267
22:00:59|12.6249
22:01:01|12.6252
22:01:02|12.625
22:01:03|12.6391
22:01:04|12.6391
22:01:05|12.6263
22:01:06|12.6305
22:01:07|12.6307
22:01:08|12.62
22:01:08|12.6138
22:01:10|12.6195
22:01:11|12.6139
22:01:11|12.6139
22:01:13|12.6179
22:01:14|12.6179
22:01:15|12.6156
22:01:16|12.6138
22:01:17|12.6197
22:01:18|12.6114
22:01:18|12.611
22:01:19|12.611
22:01:21|12.6006
22:01:21|12.5939
22:01:23|12.6025
22:01:24|12.6024
22:01:25|12.608
22:01:26|12.6214
22:01:27|12.6214
22:01:28|12.6183
22:01:29|12.6184
22:01:30|12.6153
22:01:30|12.6151
22:01:32|12.6266
22:01:33|12.6139
22:01:33|12.6267
22:01:35|12.6267
22:01:36|12.6285
22:01:37|12.6269
22:01:37|12.63
22:01:39|12.63
22:01:39|12.63
22:01:41|12.6235
22:01:41|12.6201
22:01:43|12.6169
22:01:44|12.6127
22:01:44|12.6177
22:01:46|12.6177
22:01:47|12.6169
22:01:49|12.6169
22:01:49|12.6209
22:01:50|12.6132
22:01:51|12.6185
22:01:53|12.619
22:01:53|12.6146
22:01:55|12.6153
22:01:56|12.6132
22:01:57|12.6209
22:01:57|12.6169
22:01:59|12.6167
22:01:59|12.6167
22:02:00|12.6167
22:02:01|12.6298
22:02:03|12.6244
22:02:03|12.6356
22:02:05|12.6221
22:02:06|12.6206
22:02:07|12.625
22:02:08|12.625
22:02:09|12.625
22:02:10|12.615
22:02:11|12.6188
22:02:12|12.6149
22:02:13|12.6239
22:02:14|12.6186
22:02:15|12.6156
22:02:16|12.61
22:02:17|12.6013
22:02:18|12.6007
22:02:19|12.6177
22:02:20|12.6028
22:02:22|12.6142
22:02:22|12.6068
22:02:24|12.5985
22:02:24|12.5985
22:02:26|12.5943
22:02:26|12.593
22:02:27|12.5897
22:02:28|12.595
22:02:29|12.6001
22:02:30|12.5906
22:02:31|12.5931
22:02:32|12.5966
22:02:33|12.5847
22:02:34|12.59
22:02:35|12.5863
22:02:36|12.6175
22:02:37|12.6083
22:02:38|12.6047
22:02:39|12.6047
22:02:40|12.6025
22:02:41|12.6009
22:02:42|12.6009
22:02:43|12.6009
22:02:44|12.601
22:02:45|12.6083
22:02:46|12.6094
22:02:47|12.6415
22:02:48|12.6243
22:02:49|12.6235
22:02:50|12.6314
22:02:52|12.6201
22:02:53|12.6201
22:02:55|12.6201
22:02:55|12.6079
22:02:57|12.6079
22:02:58|12.6079
22:02:59|12.6079
22:02:59|12.6079
22:03:01|12.5992
22:03:02|12.5921
22:03:03|12.5921
22:03:04|12.5921
22:03:05|12.5921
22:03:06|12.6111
22:03:07|12.6111
22:03:08|12.6049
22:03:09|12.595
22:03:10|12.5962
22:03:11|12.5794
22:03:12|12.5844
22:03:13|12.5842
22:03:14|12.5842
22:03:15|12.5778
22:03:16|12.5778
22:03:17|12.5888
22:03:18|12.5787
22:03:19|12.5815
22:03:20|12.5788
22:03:21|12.5735
22:03:23|12.5735
22:03:23|12.5625
22:03:25|12.5625
22:03:26|12.5693
22:03:26|12.5693
22:03:28|12.5625
22:03:29|12.5625
22:03:29|12.5625
22:03:30|12.5625
22:03:32|12.5713
22:03:33|12.5713
22:03:34|12.565
22:03:35|12.5742
22:03:35|12.591
22:03:37|12.5827
22:03:37|12.5777
22:03:39|12.5825
22:03:40|12.5833
22:03:41|12.5779
22:03:42|12.5779
22:03:42|12.5779
22:03:44|12.5779
22:03:45|12.6
22:03:47|12.5982
22:03:47|12.5999
22:03:49|12.6058
22:03:50|12.6017
22:03:51|12.6117
22:03:51|12.61
22:03:52|12.6188
22:03:53|12.6234
22:03:55|12.627
22:03:56|12.627
22:03:57|12.6323
22:03:57|12.6322
22:03:58|12.635
22:03:59|12.6434
22:04:01|12.65
22:04:01|12.6252
22:04:03|12.614
22:04:04|12.6241
22:04:05|12.6063
22:04:05|12.6129
22:04:06|12.6202
22:04:08|12.62
22:04:08|12.62
22:04:09|12.62
22:04:10|12.6218
22:04:12|12.6193
22:04:13|12.6142
22:04:14|12.6081
22:04:15|12.6143
22:04:16|12.6082
22:04:17|12.6145
22:04:18|12.6145
22:04:19|12.6144
22:04:20|12.6155
22:04:21|12.6109
22:04:22|12.6109
22:04:24|12.6109
22:04:24|12.6201
22:04:25|12.6142
22:04:26|12.6139
22:04:27|12.6139
22:04:28|12.6139
22:04:29|12.6112
22:04:30|12.6112
22:04:31|12.6037
22:04:32|12.6037
22:04:34|12.5914
22:04:35|12.5914
22:04:36|12.5914
22:04:37|12.5964
22:04:38|12.5964
22:04:39|12.5971
22:04:40|12.5971
22:04:41|12.5971
22:04:41|12.5941
22:04:43|12.5941
22:04:44|12.6008
22:04:45|12.6008
22:04:46|12.6008
22:04:46|12.6008
22:04:48|12.6008
22:04:48|12.6008
22:04:50|12.6025
22:04:51|12.6025
22:04:52|12.6025
22:04:53|12.6123
22:04:55|12.627
22:04:56|12.6118
22:04:57|12.6286
22:04:58|12.6213
22:04:59|12.6141
22:05:00|12.6107
22:05:01|12.6077
22:05:02|12.5998
22:05:03|12.6146
22:05:04|12.6145
22:05:05|12.6145
22:05:06|12.6145
22:05:07|12.6145
22:05:08|12.6145
22:05:09|12.5933
22:05:10|12.5946
22:05:11|12.5907
22:05:12|12.5847
22:05:13|12.5824
22:05:15|12.5901
22:05:15|12.5812
22:05:16|12.58
22:05:17|12.5784
22:05:18|12.57
22:05:20|12.5739
22:05:21|12.5739
22:05:21|12.5835
22:05:22|12.5835
22:05:24|12.5904
22:05:24|12.5904
22:05:25|12.5824
22:05:26|12.592
22:05:28|12.5893
22:05:28|12.5889
22:05:29|12.593
22:05:31|12.5891
22:05:32|12.5895
22:05:32|12.5881
22:05:34|12.5828
22:05:34|12.5825
22:05:35|12.5811
22:05:36|12.5817
22:05:38|12.5817
22:05:38|12.5817
22:05:39|12.5804
22:05:40|12.5763
22:05:42|12.5763
22:05:43|12.5728
22:05:43|12.5823
22:05:44|12.5823
22:05:45|12.575
22:05:46|12.5847
22:05:47|12.57
22:05:48|12.57
22:05:49|12.5776
22:05:51|12.5729
22:05:51|12.5729
22:05:53|12.5712
22:05:53|12.57
22:05:55|12.57
22:05:56|12.5649
22:05:58|12.5648
22:05:59|12.5757
22:05:59|12.5652
22:06:00|12.5648
22:06:02|12.5708
22:06:02|12.5762
22:06:04|12.5762
22:06:04|12.5762
22:06:05|12.5762
22:06:07|12.5701
22:06:07|12.5806
22:06:09|12.5806
22:06:10|12.5808
22:06:10|12.58
22:06:12|12.5809
22:06:13|12.5809
22:06:14|12.5807
22:06:15|12.5882
22:06:17|12.5882
22:06:17|12.5887
22:06:18|12.5848
22:06:19|12.5848
22:06:21|12.5882
22:06:21|12.5818
22:06:22|12.5818
22:06:23|12.5788
22:06:25|12.5788
22:06:26|12.5843
22:06:26|12.5843
22:06:28|12.5843
22:06:28|12.5843
22:06:29|12.5843
22:06:30|12.5843
22:06:31|12.5766
22:06:32|12.5766
22:06:33|12.5766
22:06:34|12.5766
22:06:35|12.5765
22:06:36|12.5825
22:06:38|12.5826
22:06:38|12.5873
22:06:39|12.5842
22:06:41|12.5842
22:06:42|12.5842
22:06:42|12.5843
22:06:44|12.5843
22:06:45|12.5843
22:06:45|12.5843
22:06:46|12.5855
22:06:47|12.5952
22:06:48|12.6063
22:06:49|12.6007
22:06:50|12.5979
22:06:52|12.5979
22:06:52|12.5979
22:06:53|12.6012
22:06:55|12.6012
22:06:56|12.5911
22:06:57|12.589
22:06:59|12.5954
22:07:00|12.5954
22:07:00|12.5954
22:07:02|12.5954
22:07:03|12.5926
22:07:04|12.6033
22:07:05|12.6033
22:07:06|12.6033
22:07:07|12.5903
22:07:08|12.5903
22:07:09|12.5903
22:07:10|12.5905
22:07:12|12.5964
22:07:13|12.5964
22:07:14|12.5964
22:07:15|12.5964
22:07:16|12.5964
22:07:17|12.5964
22:07:17|12.5979
22:07:18|12.5839
22:07:19|12.5792
22:07:20|12.5801
22:07:21|12.585
22:07:23|12.5744
22:07:24|12.5839
22:07:24|12.5839
22:07:26|12.5735
22:07:27|12.571
22:07:28|12.5702
22:07:29|12.575
22:07:29|12.575
22:07:30|12.575
22:07:31|12.575
22:07:32|12.575
22:07:33|12.5776
22:07:34|12.5684
22:07:35|12.564
22:07:36|12.564
22:07:37|12.5645
22:07:39|12.5619
22:07:39|12.5619
22:07:40|12.556
22:07:41|12.5684
22:07:42|12.5641
22:07:43|12.567
22:07:44|12.5775
22:07:45|12.5775
22:07:46|12.582
22:07:47|12.5812
22:07:48|12.5812
22:07:49|12.5874
22:07:50|12.5842
22:07:51|12.5864
22:07:52|12.5944
22:07:53|12.5876
22:07:55|12.5982
22:07:55|12.5824
22:07:57|12.5858
22:07:59|12.5809
22:08:00|12.5768
22:08:01|12.5713
22:08:02|12.5978
22:08:03|12.6096
22:08:04|12.6093
22:08:04|12.6097
22:08:05|12.6086
22:08:07|12.6201
22:08:07|12.6201
22:08:08|12.6055
22:08:09|12.609
22:08:11|12.5913
22:08:12|12.5828
22:08:13|12.5846
22:08:13|12.5847
22:08:14|12.5847
22:08:15|12.5865
22:08:16|12.5942
22:08:17|12.5942
22:08:18|12.5942
22:08:19|12.5942
22:08:21|12.5942
22:08:22|12.5942
22:08:23|12.5942
22:08:24|12.5942
22:08:24|12.5882
22:08:25|12.5886
22:08:27|12.5903
22:08:28|12.5903
22:08:28|12.584
22:08:30|12.584
22:08:31|12.5884
22:08:31|12.5845
22:08:33|12.5845
22:08:33|12.5834
22:08:35|12.5834
22:08:36|12.5834
22:08:36|12.5834
22:08:37|12.5834
22:08:39|12.5834
22:08:40|12.5834
22:08:41|12.5834
22:08:42|12.5834
22:08:42|12.5804
22:08:44|12.5804
22:08:44|12.5804
22:08:46|12.5804
22:08:46|12.5656
22:08:48|12.5729
22:08:48|12.5729
22:08:50|12.5766
22:08:50|12.5689
22:08:51|12.5689
22:08:53|12.5719
22:08:54|12.5719
22:08:54|12.5719
22:08:55|12.565
22:08:56|12.565
22:08:59|12.565
22:08:59|12.565
22:09:01|12.565
22:09:02|12.565
22:09:03|12.565
22:09:04|12.576
22:09:05|12.576
22:09:06|12.576
22:09:07|12.5684
22:09:08|12.5642
22:09:09|12.5749
22:09:10|12.5749
22:09:10|12.5749
22:09:12|12.5931
22:09:13|12.5984
22:09:14|12.6068
22:09:15|12.597
22:09:16|12.597
22:09:17|12.5945
22:09:18|12.5879
22:09:19|12.5883
22:09:20|12.586
22:09:21|12.5828
22:09:23|12.6048
22:09:24|12.5957
22:09:25|12.5957
22:09:25|12.5957
22:09:27|12.5846
22:09:28|12.5846
22:09:28|12.609
22:09:30|12.6165
22:09:31|12.6083
22:09:31|12.6157
22:09:32|12.6047
22:09:34|12.6047
22:09:34|12.6047
22:09:36|12.6047
22:09:36|12.6047
22:09:37|12.6047
22:09:38|12.5984
22:09:39|12.5966
22:09:40|12.5966
22:09:41|12.5804
22:09:42|12.5899
22:09:44|12.5899
22:09:44|12.5959
22:09:46|12.5923
22:09:46|12.5891
22:09:47|12.5891
22:09:49|12.5891
22:09:49|12.5891
22:09:50|12.5891
22:09:51|12.6046
22:09:53|12.6046
22:09:53|12.5865
22:09:54|12.585
22:09:55|12.5862
22:09:56|12.5853
22:09:57|12.5853
22:09:59|12.5906
22:10:01|12.5904
22:10:01|12.5858
22:10:02|12.5895
22:10:03|12.5848
22:10:05|12.5659
22:10:06|12.5601
22:10:07|12.5887
22:10:07|12.5887
22:10:09|12.5737
22:10:10|12.5737
22:10:11|12.5763
22:10:12|12.5768
22:10:13|12.5965
22:10:14|12.5809
22:10:15|12.5809
22:10:16|12.5809
22:10:17|12.5809
22:10:18|12.5903
22:10:19|12.5867
22:10:20|12.5867
22:10:22|12.5895
22:10:22|12.5964
22:10:24|12.5964
22:10:24|12.6
22:10:26|12.6
22:10:26|12.603
22:10:27|12.603
22:10:29|12.5918
22:10:29|12.5918
22:10:31|12.6013
22:10:32|12.5805
22:10:33|12.5782
22:10:34|12.5782
22:10:35|12.5782
22:10:36|12.5863
22:10:36|12.5863
22:10:38|12.591
22:10:39|12.5919
22:10:40|12.5818
22:10:41|12.5818
22:10:42|12.5818
22:10:43|12.5818
22:10:43|12.5833
22:10:45|12.5833
22:10:46|12.5833
22:10:46|12.5919
22:10:47|12.5919
22:10:48|12.59
22:10:50|12.59
22:10:50|12.5775
22:10:51|12.5775
22:10:53|12.5775
22:10:53|12.5768
22:10:55|12.5768
22:10:56|12.5803
22:10:57|12.5816
22:10:58|12.5816
22:10:59|12.5825
22:11:01|12.5827
22:11:02|12.5801
22:11:03|12.5885
22:11:04|12.5841
22:11:04|12.5841
22:11:06|12.5841
22:11:07|12.5948
22:11:08|12.5948
22:11:09|12.589
22:11:10|12.589
22:11:11|12.5888
22:11:12|12.5888
22:11:13|12.591
22:11:14|12.5894
22:11:15|12.5971
22:11:16|12.6
22:11:17|12.5971
22:11:18|12.5979
22:11:19|12.6161
22:11:20|12.6161
22:11:21|12.5985
22:11:22|12.5921
22:11:23|12.5921
22:11:24|12.5921
22:11:25|12.6013
22:11:26|12.5894
22:11:27|12.591
22:11:28|12.591
22:11:29|12.591
22:11:30|12.591
22:11:31|12.6138
22:11:32|12.6138
22:11:33|12.605
22:11:34|12.5909
22:11:35|12.6057
22:11:36|12.6082
22:11:37|12.6082
22:11:38|12.6082
22:11:39|12.6082
22:11:40|12.6014
22:11:41|12.6014
22:11:42|12.6014
22:11:43|12.6014
22:11:44|12.5973
22:11:45|12.5973
22:11:46|12.5936
22:11:47|12.5921
22:11:48|12.5934
22:11:49|12.6013
22:11:50|12.6013
22:11:51|12.6013
22:11:52|12.6013
22:11:53|12.6013
22:11:54|12.5944
22:11:55|12.59
22:11:56|12.59
22:11:57|12.599
22:11:58|12.599
22:11:59|12.5918
22:12:00|12.5918
22:12:01|12.5931
22:12:02|12.5988
22:12:03|12.5948
22:12:04|12.5933
22:12:05|12.5921
22:12:06|12.5921
22:12:07|12.5921
22:12:08|12.5985
22:12:09|12.597
22:12:10|12.5815
22:12:11|12.581
22:12:12|12.581
22:12:13|12.581
22:12:15|12.581
22:12:16|12.581
22:12:17|12.5866
22:12:18|12.5827
22:12:19|12.5819
22:12:20|12.5819
22:12:21|12.5867
22:12:22|12.5867
22:12:23|12.5867
22:12:24|12.5999
22:12:25|12.5873
22:12:26|12.5915
22:12:27|12.5915
22:12:28|12.5821
22:12:29|12.5821
22:12:30|12.58
22:12:31|12.5906
22:12:32|12.5907
22:12:34|12.5887
22:12:34|12.5894
22:12:36|12.5907
22:12:36|12.5907
22:12:37|12.5958
22:12:38|12.5958
22:12:39|12.5943
22:12:40|12.5852
22:12:41|12.5917
22:12:43|12.5888
22:12:43|12.5891
22:12:44|12.5846
22:12:45|12.5846
22:12:46|12.5877
22:12:48|12.5852
22:12:48|12.5866
22:12:49|12.5866
22:12:50|12.5948
22:12:52|12.5948
22:12:52|12.5942
22:12:53|12.5895
22:12:54|12.5866
22:12:55|12.5866
22:12:57|12.5866
22:12:57|12.5866
22:12:59|12.5866
22:12:59|12.5906
22:13:00|12.5906
22:13:02|12.5948
22:13:03|12.5942
22:13:04|12.591
22:13:05|12.591
22:13:06|12.591
22:13:07|12.5902
22:13:09|12.5902
22:13:09|12.5965
22:13:10|12.5962
22:13:12|12.598
22:13:12|12.5919
22:13:14|12.5919
22:13:14|12.5919
22:13:15|12.5919
22:13:16|12.5903
22:13:17|12.5939
22:13:18|12.5939
22:13:19|12.594
22:13:20|12.594
22:13:22|12.5945
22:13:23|12.5998
22:13:23|12.624
22:13:25|12.6178
22:13:25|12.6199
22:13:27|12.627
22:13:27|12.6337
22:13:28|12.6269
22:13:30|12.6246
22:13:30|12.6302
22:13:32|12.6313
22:13:32|12.6301
22:13:34|12.6301
22:13:34|12.6301
22:13:35|12.624
22:13:37|12.6344
22:13:37|12.62
22:13:38|12.62
22:13:39|12.62
22:13:40|12.6292
22:13:42|12.6256
22:13:42|12.6256
22:13:43|12.6296
22:13:44|12.6328
22:13:46|12.6399
22:13:46|12.6541
22:13:47|12.6497
22:13:49|12.6496
22:13:49|12.6577
22:13:51|12.6593
22:13:51|12.6637
22:13:52|12.6634
22:13:54|12.6736
22:13:54|12.6727
22:13:55|12.6713
22:13:56|12.6841
22:13:57|12.6732
22:13:58|12.6831
22:13:59|12.6673
22:14:00|12.6705
22:14:01|12.6705
22:14:03|12.6732
22:14:04|12.677
22:14:05|12.6752
22:14:06|12.6657
22:14:07|12.6729
22:14:08|12.6656
22:14:09|12.6834
22:14:10|12.6659
22:14:12|12.6658
22:14:13|12.6662
22:14:13|12.6821
22:14:14|12.6823
22:14:15|12.6823
22:14:17|12.6823
22:14:17|12.6714
22:14:19|12.6714
22:14:20|12.6618
22:14:21|12.6658
22:14:21|12.6665
22:14:22|12.6631
22:14:23|12.661
22:14:24|12.6579
22:14:25|12.6579
22:14:26|12.6579
22:14:27|12.6579
22:14:29|12.6579
22:14:30|12.6597
22:14:30|12.6535
22:14:31|12.6521
22:14:32|12.6521
22:14:33|12.6581
22:14:34|12.6559
22:14:35|12.6579
22:14:36|12.6579
22:14:37|12.6479
22:14:39|12.638
22:14:39|12.6438
22:14:40|12.637
22:14:41|12.6449
22:14:42|12.6371
22:14:43|12.6378
22:14:44|12.6378
22:14:45|12.637
22:14:46|12.6494
22:14:47|12.6437
22:14:48|12.6474
22:14:49|12.6328
22:14:50|12.6355
22:14:51|12.632
22:14:52|12.6301
22:14:53|12.6123
22:14:54|12.6062
22:14:55|12.6062
22:14:56|12.6142
22:14:57|12.6049
22:14:59|12.6017
22:15:00|12.6033
22:15:00|12.6081
22:15:01|12.6083
22:15:02|12.6061
22:15:04|12.6147
22:15:05|12.6197
22:15:05|12.6069
22:15:07|12.6052
22:15:07|12.6
22:15:09|12.5986
22:15:09|12.5957
22:15:11|12.5857
22:15:12|12.5857
22:15:13|12.5857
22:15:14|12.5923
22:15:14|12.5839
22:15:16|12.5844
22:15:18|12.5664
22:15:19|12.557
22:15:19|12.5604
22:15:20|12.5667
22:15:21|12.5566
22:15:22|12.5552
22:15:23|12.5739
22:15:25|12.5739
22:15:26|12.5561
22:15:27|12.5666
22:15:27|12.5702
22:15:28|12.574
22:15:29|12.5801
22:15:31|12.5801
22:15:31|12.586
22:15:33|12.5906
22:15:33|12.5997
22:15:35|12.5997
22:15:35|12.6063
22:15:36|12.6092
22:15:38|12.6034
22:15:39|12.6026
22:15:39|12.5958
22:15:40|12.5963
22:15:41|12.5872
22:15:42|12.5794
22:15:43|12.5761
22:15:44|12.5761
22:15:45|12.5785
22:15:47|12.5768
22:15:47|12.5761
22:15:48|12.5761
22:15:49|12.5761
22:15:51|12.5761
22:15:51|12.5879
22:15:52|12.5769
22:15:53|12.5869
22:15:55|12.576
22:15:56|12.5737
22:15:56|12.582
22:15:58|12.5687
22:15:58|12.5643
22:15:59|12.5769
22:16:00|12.5865
22:16:02|12.5865
22:16:02|12.5684
22:16:04|12.5695
22:16:06|12.561
22:16:07|12.5654
22:16:08|12.548
22:16:09|12.5483
22:16:10|12.5435
22:16:11|12.5539
22:16:11|12.5459
22:16:12|12.5459
22:16:14|12.5632
22:16:15|12.544
22:16:15|12.5457
22:16:17|12.5455
22:16:18|12.5455
22:16:19|12.5468
22:16:20|12.5451
22:16:21|12.5345
22:16:22|12.5433
22:16:23|12.5316
22:16:24|12.541
22:16:25|12.5456
22:16:26|12.5456
22:16:26|12.5527
22:16:28|12.546
22:16:29|12.5475
22:16:30|12.5475
22:16:31|12.5456
22:16:31|12.5474
22:16:33|12.5345
22:16:34|12.5386
22:16:35|12.525
22:16:36|12.525
22:16:37|12.5257
22:16:38|12.5345
22:16:39|12.528
22:16:40|12.5296
22:16:41|12.5224
22:16:42|12.5294
22:16:43|12.5196
22:16:44|12.5271
22:16:45|12.5169
22:16:46|12.5267
22:16:47|12.5388
22:16:48|12.5388
22:16:49|12.5271
22:16:50|12.5276
22:16:51|12.5276
22:16:52|12.5375
22:16:53|12.5375
22:16:54|12.5375
22:16:55|12.5361
22:16:56|12.5386
22:16:57|12.5356
22:16:58|12.5284
22:16:59|12.5284
22:17:00|12.5284
22:17:01|12.5427
22:17:02|12.5708
22:17:03|12.5494
22:17:04|12.5426
22:17:05|12.538
22:17:07|12.5374
22:17:07|12.5321
22:17:09|12.5322
22:17:10|12.528
22:17:11|12.5375
22:17:12|12.5316
22:17:13|12.5316
22:17:14|12.5258
22:17:15|12.5238
22:17:16|12.5236
22:17:17|12.5216
22:17:18|12.5216
22:17:19|12.5301
22:17:20|12.5301
22:17:21|12.5365
22:17:22|12.5365
22:17:23|12.5285
22:17:24|12.5351
22:17:25|12.5184
22:17:26|12.5167
22:17:27|12.5167
22:17:28|12.5152
22:17:29|12.5136
22:17:30|12.5101
22:17:31|12.5101
22:17:32|12.5253
22:17:33|12.5062
22:17:34|12.504
22:17:35|12.508
22:17:36|12.5107
22:17:37|12.5111
22:17:38|12.5111
22:17:39|12.5111
22:17:40|12.5111
22:17:41|12.5077
22:17:42|12.5071
22:17:43|12.5071
22:17:44|12.5019
22:17:45|12.528
22:17:46|12.528
22:17:47|12.528
22:17:48|12.5277
22:17:49|12.5277
22:17:50|12.5277
22:17:51|12.5277
22:17:52|12.5277
22:17:53|12.5277
22:17:54|12.5277
22:17:55|12.5335
22:17:56|12.5176
22:17:57|12.5176
22:17:58|12.5176
22:17:59|12.5272
22:18:00|12.5169
22:18:01|12.5169
22:18:02|12.5257
22:18:03|12.5257
22:18:04|12.5257
22:18:05|12.5257
22:18:06|12.5259
22:18:07|12.5314
22:18:09|12.5313
22:18:09|12.5308
22:18:11|12.5308
22:18:12|12.5309
22:18:13|12.5311
22:18:14|12.5326
22:18:15|12.5206
22:18:16|12.5287
22:18:17|12.5268
22:18:17|12.5254
22:18:19|12.5258
22:18:20|12.5258
22:18:21|12.5258
22:18:22|12.5258
22:18:23|12.5378
22:18:24|12.5295
22:18:24|12.5262
22:18:26|12.5261
22:18:27|12.5261
22:18:28|12.5261
22:18:29|12.5383
22:18:30|12.5383
22:18:31|12.5265
22:18:32|12.5346
22:18:33|12.5346
22:18:34|12.5346
22:18:35|12.5346
22:18:36|12.5176
22:18:37|12.5176
22:18:38|12.5382
22:18:39|12.5382
22:18:40|12.5422
22:18:41|12.538
22:18:42|12.538
22:18:43|12.538
22:18:44|12.538
22:18:45|12.528
22:18:46|12.5216
22:18:47|12.5212
22:18:48|12.5212
22:18:49|12.5212
22:18:50|12.5202
22:18:51|12.5228
22:18:52|12.5297
22:18:53|12.5256
22:18:54|12.5256
22:18:55|12.5231
22:18:56|12.5196
22:18:57|12.5191
22:18:58|12.5191
22:18:59|12.5154
22:19:00|12.5141
22:19:01|12.5141
22:19:02|12.5208
22:19:03|12.5208
22:19:04|12.5208
22:19:05|12.5208
22:19:06|12.5126
22:19:07|12.5122
22:19:09|12.5216
22:19:09|12.5248
22:19:10|12.528
22:19:12|12.524
22:19:13|12.524
22:19:14|12.5413
22:19:15|12.5413
22:19:16|12.5413
22:19:17|12.5413
22:19:18|12.5375
22:19:19|12.5375
22:19:20|12.5375
22:19:21|12.5281
22:19:22|12.531
22:19:23|12.5301
22:19:24|12.5248
22:19:25|12.5248
22:19:26|12.5339
22:19:27|12.5339
22:19:28|12.5339
22:19:29|12.5295
22:19:30|12.5295
22:19:31|12.5313
22:19:32|12.53
22:19:33|12.53
22:19:34|12.5255
22:19:35|12.5255
22:19:36|12.5622
22:19:37|12.5424
22:19:38|12.5424
22:19:39|12.5424
22:19:40|12.5466
22:19:41|12.5466
22:19:42|12.5405
22:19:44|12.5533
22:19:44|12.5447
22:19:45|12.5447
22:19:46|12.5447
22:19:48|12.5521
22:19:49|12.5521
22:19:50|12.5521
22:19:51|12.5526
22:19:52|12.5614
22:19:53|12.5516
22:19:54|12.5583
22:19:55|12.5854
22:19:56|12.569
22:19:57|12.5702
22:19:58|12.5824
22:19:59|12.579
22:20:00|12.579
22:20:01|12.5787
22:20:02|12.578
22:20:03|12.5779
22:20:04|12.5815
22:20:05|12.5791
22:20:06|12.579
22:20:07|12.5788
22:20:08|12.5788
22:20:10|12.5788
22:20:10|12.5753
22:20:11|12.5847
22:20:12|12.5897
22:20:14|12.5897
22:20:15|12.5897
22:20:16|12.5897
22:20:17|12.5897
22:20:18|12.5897
22:20:18|12.5838
22:20:20|12.58
22:20:21|12.58
22:20:22|12.5898
22:20:23|12.5788
22:20:24|12.5788
22:20:25|12.5847
22:20:26|12.5899
22:20:27|12.5958
22:20:28|12.5969
22:20:29|12.5969
22:20:30|12.6
22:20:31|12.6092
22:20:32|12.6094
22:20:33|12.6048
22:20:33|12.6169
22:20:35|12.6188
22:20:35|12.6199
22:20:37|12.6139
22:20:38|12.6139
22:20:38|12.6225
22:20:40|12.6225
22:20:41|12.6225
22:20:42|12.6185
22:20:43|12.6185
22:20:44|12.6185
22:20:45|12.63
22:20:46|12.6184
22:20:47|12.6096
22:20:48|12.6096
22:20:49|12.6049
22:20:50|12.598
22:20:51|12.5968
22:20:52|12.6038
22:20:53|12.6016
22:20:54|12.5995
22:20:55|12.6035
22:20:56|12.6035
22:20:57|12.6035
22:20:58|12.597
22:20:59|12.6059
22:21:00|12.6059
22:21:01|12.6015
22:21:02|12.6015
22:21:03|12.6015
22:21:04|12.6015
22:21:05|12.5882
22:21:06|12.5986
22:21:07|12.6031
22:21:08|12.6091
22:21:09|12.611
22:21:11|12.611
22:21:12|12.611
22:21:14|12.5916
22:21:14|12.5888
22:21:16|12.5888
22:21:16|12.5862
22:21:18|12.5862
22:21:19|12.5862
22:21:19|12.5852
22:21:20|12.5852
22:21:22|12.5849
22:21:22|12.5849
22:21:23|12.5896
22:21:25|12.5832
22:21:26|12.5832
22:21:27|12.5832
22:21:28|12.5813
22:21:29|12.58
22:21:30|12.58
22:21:31|12.58
22:21:31|12.5814
22:21:32|12.58
22:21:33|12.5789
22:21:34|12.5789
22:21:36|12.6
22:21:37|12.593
22:21:38|12.593
22:21:39|12.5929
22:21:39|12.5916
22:21:41|12.5916
22:21:42|12.5957
22:21:42|12.5918
22:21:44|12.6018
22:21:45|12.5913
22:21:47|12.6011
22:21:48|12.5928
22:21:48|12.5857
22:21:50|12.5849
22:21:51|12.5852
22:21:52|12.5779
22:21:53|12.5779
22:21:54|12.5779
22:21:55|12.5875
22:21:56|12.5742
22:21:57|12.5742
22:21:58|12.5685
22:21:59|12.5625
22:22:00|12.569
22:22:01|12.558
22:22:02|12.558
22:22:03|12.558
22:22:04|12.5579
22:22:05|12.5552
22:22:06|12.5552
22:22:07|12.5611
22:22:08|12.5611
22:22:09|12.5611
22:22:10|12.5663
22:22:12|12.5702
22:22:12|12.567
22:22:14|12.567
22:22:15|12.567
22:22:17|12.569
22:22:18|12.59
22:22:18|12.59
22:22:19|12.59
22:22:20|12.5849
22:22:22|12.5849
22:22:22|12.5849
22:22:23|12.5849
22:22:25|12.5934
22:22:26|12.6011
22:22:26|12.6011
22:22:27|12.6011
22:22:28|12.6018
22:22:29|12.5965
22:22:31|12.6035
22:22:31|12.6035
22:22:32|12.6035
22:22:34|12.6035
22:22:35|12.5971
22:22:36|12.5971
22:22:36|12.597
22:22:37|12.5932
22:22:39|12.6034
22:22:40|12.6063
22:22:41|12.6087
22:22:42|12.6087
22:22:43|12.5936
22:22:44|12.5936
22:22:45|12.5908
22:22:46|12.6011
22:22:47|12.5887
22:22:48|12.5861
22:22:49|12.5861
22:22:50|12.5861
22:22:51|12.5861
22:22:52|12.5861
22:22:53|12.5797
22:22:54|12.5728
22:22:55|12.5709
22:22:56|12.5709
22:22:57|12.5709
22:22:58|12.569
22:22:59|12.569
22:23:00|12.5698
22:23:01|12.5698
22:23:02|12.5644
22:23:03|12.5637
22:23:04|12.5645
22:23:05|12.5732
22:23:06|12.5771
22:23:07|12.5771
22:23:08|12.5771
22:23:09|12.5771
22:23:10|12.5977
22:23:11|12.5978
22:23:13|12.5978
22:23:15|12.5978
22:23:16|12.5978
22:23:17|12.6
22:23:17|12.6
22:23:19|12.5978
22:23:19|12.5978
22:23:21|12.5978
22:23:22|12.5978
22:23:22|12.5924
22:23:24|12.5861
22:23:25|12.6026
22:23:26|12.6026
22:23:27|12.5801
22:23:28|12.5928
22:23:29|12.5906
22:23:30|12.5906
22:23:31|12.5696
22:23:32|12.571
22:23:33|12.5707
22:23:34|12.5724
22:23:35|12.5724
22:23:36|12.5724
22:23:37|12.5771
22:23:38|12.5747
22:23:39|12.5855
22:23:40|12.5853
22:23:41|12.5853
22:23:42|12.5734
22:23:43|12.5734
22:23:44|12.59
22:23:45|12.59
22:23:46|12.59
22:23:47|12.5774
22:23:48|12.5774
22:23:49|12.5746
22:23:50|12.5769
22:23:51|12.5774
22:23:52|12.5774
22:23:53|12.5708
22:23:54|12.5708
22:23:55|12.5892
22:23:56|12.5892
22:23:57|12.5892
22:23:58|12.5728
22:23:59|12.5729
22:24:00|12.5676
22:24:01|12.5704
22:24:02|12.5726
22:24:03|12.5726
22:24:04|12.5726
22:24:05|12.5726
22:24:06|12.5714
22:24:07|12.5822
22:24:08|12.5752
22:24:09|12.5752
22:24:10|12.5789
22:24:11|12.5796
22:24:12|12.5796
22:24:14|12.5762
22:24:15|12.5762
22:24:17|12.5762
22:24:17|12.5762
22:24:18|12.5824
22:24:20|12.5773
22:24:21|12.5735
22:24:21|12.5735
22:24:23|12.5899
22:24:24|12.5765
22:24:24|12.5765
22:24:26|12.5894
22:24:27|12.5894
22:24:29|12.5788
22:24:29|12.5788
22:24:30|12.5788
22:24:31|12.5856
22:24:33|12.5709
22:24:34|12.5708
22:24:35|12.5708
22:24:35|12.5762
22:24:36|12.5814
22:24:37|12.57
22:24:39|12.5725
22:24:39|12.5725
22:24:40|12.5725
22:24:41|12.5725
22:24:43|12.5725
22:24:43|12.5725
22:24:44|12.5725
22:24:45|12.573
22:24:47|12.573
22:24:47|12.573
22:24:48|12.5706
22:24:49|12.5706
22:24:50|12.5704
22:24:51|12.5739
22:24:53|12.5729
22:24:53|12.5738
22:24:54|12.5711
22:24:55|12.5711
22:24:57|12.5732
22:24:57|12.572
22:24:59|12.5698
22:24:59|12.5698
22:25:00|12.5738
22:25:01|12.5738
22:25:02|12.5832
22:25:04|12.5782
22:25:04|12.5714
22:25:05|12.5719
22:25:06|12.5814
22:25:07|12.5814
22:25:08|12.5748
22:25:10|12.5748
22:25:11|12.5748
22:25:11|12.5698
22:25:12|12.5698
22:25:14|12.5699
22:25:15|12.5699
22:25:15|12.5699
22:25:17|12.572
22:25:17|12.5712
22:25:18|12.5712
22:25:19|12.5846
22:25:21|12.5676
22:25:21|12.579
22:25:22|12.5656
22:25:24|12.5656
22:25:24|12.5681
22:25:25|12.5681
22:25:27|12.567
22:25:27|12.567
22:25:29|12.5769
22:25:30|12.5769
22:25:31|12.5769
22:25:32|12.5771
22:25:33|12.5771
22:25:34|12.5843
22:25:35|12.5843
22:25:35|12.5843
22:25:37|12.5843
22:25:37|12.5843
22:25:38|12.5843
22:25:40|12.5843
22:25:41|12.5727
22:25:41|12.5914
22:25:42|12.5928
22:25:43|12.5928
22:25:44|12.5887
22:25:45|12.5871
22:25:46|12.5771
22:25:48|12.5729
22:25:49|12.5717
22:25:49|12.5709
22:25:50|12.5709
22:25:51|12.5847
22:25:52|12.5835
22:25:53|12.5809
22:25:55|12.5858
22:25:55|12.5858
22:25:57|12.5627
22:25:57|12.5624
22:25:58|12.5489
22:26:00|12.5616
22:26:00|12.55
22:26:01|12.55
22:26:02|12.55
22:26:03|12.5742
22:26:04|12.5742
22:26:05|12.5617
22:26:06|12.5617
22:26:08|12.5617
22:26:08|12.5617
22:26:09|12.5617
22:26:10|12.5666
22:26:11|12.5666
22:26:13|12.5667
22:26:13|12.5667
22:26:15|12.5666
22:26:16|12.5765
22:26:17|12.5736
22:26:18|12.5736
22:26:19|12.5736
22:26:20|12.5736
22:26:22|12.5736
22:26:22|12.5736
22:26:24|12.5627
22:26:25|12.5627
22:26:26|12.5621
22:26:27|12.5621
22:26:28|12.5713
22:26:29|12.5713
22:26:30|12.5713
22:26:32|12.5604
22:26:32|12.5574
22:26:33|12.5555
22:26:35|12.5554
22:26:36|12.5554
22:26:36|12.5633
22:26:37|12.5633
22:26:38|12.5633
22:26:39|12.5633
22:26:40|12.5565
22:26:41|12.5565
22:26:42|12.5565
22:26:44|12.5626
22:26:45|12.5555
22:26:46|12.568
22:26:47|12.567
22:26:47|12.567
22:26:49|12.5659
22:26:50|12.5659
22:26:50|12.5659
22:26:52|12.5659
22:26:52|12.5659
22:26:54|12.5716
22:26:55|12.5716
22:26:56|12.5664
22:26:57|12.5671
22:26:58|12.5651
22:26:59|12.574
22:26:59|12.574
22:27:00|12.5726
22:27:02|12.5666
22:27:03|12.5771
22:27:03|12.579
22:27:05|12.579
22:27:06|12.58
22:27:07|12.5853
22:27:08|12.5853
22:27:09|12.5853
22:27:10|12.5829
22:27:11|12.5768
22:27:12|12.5772
22:27:13|12.5772
22:27:14|12.5875
22:27:15|12.5786
22:27:17|12.5783
22:27:18|12.5762
22:27:19|12.5728
22:27:20|12.5727
22:27:22|12.5703
22:27:23|12.5705
22:27:24|12.5849
22:27:25|12.5849
22:27:26|12.5849
22:27:27|12.5847
22:27:28|12.5847
22:27:29|12.5728
22:27:30|12.5728
22:27:31|12.5728
22:27:32|12.5728
22:27:33|12.581
22:27:34|12.5755
22:27:35|12.5755
22:27:36|12.5952
22:27:37|12.5952
22:27:38|12.5908
22:27:39|12.5907
22:27:40|12.5907
22:27:41|12.5907
22:27:42|12.5907
22:27:43|12.5907
22:27:44|12.5907
22:27:45|12.5907
22:27:46|12.6017
22:27:47|12.6017
22:27:48|12.6063
22:27:49|12.6063
22:27:50|12.6092
22:27:51|12.6117
22:27:52|12.6188
22:27:54|12.6214
22:27:55|12.6225
22:27:55|12.6278
22:27:56|12.6278
22:27:57|12.6274
22:27:59|12.6281
22:27:59|12.6304
22:28:00|12.6285
22:28:01|12.6289
22:28:02|12.6354
22:28:03|12.6313
22:28:04|12.6456
22:28:06|12.6468
22:28:06|12.6348
22:28:08|12.6453
22:28:08|12.6432
22:28:09|12.6432
22:28:10|12.6347
22:28:11|12.6349
22:28:12|12.643
22:28:13|12.6313
22:28:14|12.6365
22:28:15|12.6136
22:28:16|12.6182
22:28:17|12.6113
22:28:18|12.608
22:28:19|12.604
22:28:20|12.6133
22:28:21|12.6083
22:28:22|12.6009
22:28:24|12.6009
22:28:24|12.6009
22:28:26|12.6083
22:28:26|12.5969
22:28:28|12.5969
22:28:28|12.6024
22:28:29|12.6064
22:28:31|12.5991
22:28:31|12.5991
22:28:32|12.6008
22:28:33|12.6008
22:28:34|12.6008
22:28:35|12.6144
22:28:36|12.6144
22:28:37|12.6144
22:28:39|12.6182
22:28:40|12.6209
22:28:40|12.6301
22:28:42|12.6304
22:28:42|12.6243
22:28:43|12.6243
22:28:44|12.6259
22:28:45|12.6184
22:28:46|12.6184
22:28:47|12.6261
22:28:48|12.6211
22:28:49|12.6144
22:28:50|12.6016
22:28:52|12.6016
22:28:52|12.6016
22:28:53|12.6016
22:28:55|12.6047
22:28:55|12.6047
22:28:56|12.6047
22:28:58|12.6047
22:28:59|12.6047
22:28:59|12.6047
22:29:00|12.5848
22:29:01|12.6063
22:29:02|12.5991
22:29:03|12.5811
22:29:04|12.6015
22:29:06|12.603
22:29:06|12.5876
22:29:07|12.605
22:29:08|12.6024
22:29:09|12.6034
22:29:11|12.6092
22:29:11|12.5964
22:29:12|12.5967
22:29:13|12.5951
22:29:14|12.5951
22:29:15|12.5951
22:29:16|12.5908
22:29:18|12.5908
22:29:19|12.5951
22:29:21|12.5951
22:29:21|12.6048
22:29:23|12.5904
22:29:23|12.5904
22:29:25|12.5904
22:29:26|12.5904
22:29:27|12.6009
22:29:28|12.6009
22:29:29|12.5897
22:29:30|12.592
22:29:31|12.592
22:29:32|12.592
22:29:33|12.592
22:29:34|12.592
22:29:35|12.592
22:29:36|12.592
22:29:38|12.592
22:29:38|12.592
22:29:40|12.592
22:29:40|12.6095
22:29:41|12.5996
22:29:42|12.5996
22:29:44|12.5996
22:29:45|12.5996
22:29:45|12.5996
22:29:46|12.5996
22:29:47|12.5996
22:29:48|12.5996
22:29:49|12.5996
22:29:50|12.5996
22:29:52|12.5996
22:29:52|12.6096
22:29:54|12.6096
22:29:55|12.6096
22:29:55|12.6096
22:29:56|12.625
22:29:58|12.6314
22:29:59|12.6314
22:29:59|12.6301
22:30:00|12.6368
22:30:02|12.6366
22:30:02|12.6366
22:30:03|12.63
22:30:04|12.636
22:30:05|12.636
22:30:06|12.6312
22:30:08|12.6245
22:30:09|12.6195
22:30:10|12.6195
22:30:10|12.6096
22:30:12|12.6201
22:30:13|12.619
22:30:14|12.6193
22:30:15|12.6193
22:30:15|12.6153
22:30:16|12.6198
22:30:17|12.6198
22:30:19|12.6166
22:30:20|12.6166
22:30:21|12.6283
22:30:21|12.633
22:30:23|12.633
22:30:24|12.633
22:30:25|12.6229
22:30:26|12.6231
22:30:26|12.6226
22:30:29|12.6201
22:30:29|12.6201
22:30:31|12.6266
22:30:31|12.6195
22:30:33|12.6277
22:30:33|12.6201
22:30:34|12.6152
22:30:36|12.605
22:30:36|12.605
22:30:37|12.6083
22:30:38|12.6048
22:30:40|12.6034
22:30:41|12.6083
22:30:41|12.6083
22:30:43|12.6083
22:30:43|12.6083
22:30:44|12.6136
22:30:46|12.6062
22:30:47|12.6025
22:30:47|12.6025
22:30:48|12.601
22:30:50|12.608
22:30:51|12.5983
22:30:51|12.5983
22:30:53|12.5973
22:30:54|12.5972
22:30:54|12.5984
22:30:55|12.5958
22:30:57|12.6038
22:30:58|12.5936
22:30:58|12.5936
22:30:59|12.5928
22:31:01|12.5928
22:31:01|12.5998
22:31:02|12.5927
22:31:03|12.5882
22:31:04|12.5905
22:31:05|12.5864
22:31:06|12.5817
22:31:07|12.5772
22:31:08|12.5777
22:31:09|12.5847
22:31:10|12.5762
22:31:11|12.5813
22:31:13|12.5889
22:31:13|12.5889
22:31:14|12.5801
22:31:15|12.5746
22:31:16|12.5716
22:31:17|12.5716
22:31:18|12.5788
22:31:20|12.579
22:31:21|12.579
22:31:23|12.579
22:31:24|12.5697
22:31:25|12.579
22:31:25|12.5691
22:31:27|12.5691
22:31:27|12.5758
22:31:29|12.5619
22:31:29|12.5603
22:31:31|12.5721
22:31:31|12.5622
22:31:33|12.5609
22:31:33|12.5577
22:31:34|12.5611
22:31:35|12.5611
22:31:37|12.5538
22:31:37|12.5538
22:31:40|12.5434
22:31:41|12.54
22:31:42|12.5434
22:31:42|12.5257
22:31:44|12.5314
22:31:45|12.5407
22:31:45|12.5407
22:31:47|12.5407
22:31:47|12.5325
22:31:49|12.5406
22:31:49|12.5303
22:31:50|12.5402
22:31:51|12.5318
22:31:52|12.5293
22:31:54|12.5248
22:31:54|12.5216
22:31:56|12.5263
22:31:57|12.5233
22:31:58|12.5212
22:31:58|12.5212
22:32:00|12.5212
22:32:01|12.5324
22:32:01|12.5323
22:32:03|12.5323
22:32:03|12.5323
22:32:05|12.528
22:32:05|12.528
22:32:07|12.5162
22:32:07|12.5103
22:32:08|12.51
22:32:09|12.5102
22:32:11|12.51
22:32:11|12.5028
22:32:12|12.5031
22:32:13|12.5023
22:32:14|12.5
22:32:15|12.4959
22:32:18|12.5067
22:32:18|12.49
22:32:19|12.4908
22:32:21|12.4871
22:32:23|12.4897
22:32:23|12.4811
22:32:24|12.4836
22:32:25|12.491
22:32:27|12.4903
22:32:27|12.5034
22:32:29|12.5231
22:32:30|12.5178
22:32:30|12.5178
22:32:31|12.52
22:32:32|12.5228
22:32:34|12.5208
22:32:35|12.5199
22:32:35|12.5318
22:32:37|12.5194
22:32:38|12.5194
22:32:39|12.5167
22:32:40|12.5174
22:32:41|12.5141
22:32:42|12.5151
22:32:43|12.512
22:32:44|12.5094
22:32:45|12.5059
22:32:47|12.5002
22:32:47|12.5005
22:32:48|12.4972
22:32:50|12.4994
22:32:50|12.4962
22:32:51|12.4962
22:32:52|12.4962
22:32:53|12.4928
22:32:54|12.4963
22:32:56|12.4963
22:32:56|12.5042
22:32:58|12.492
22:32:58|12.4913
22:33:00|12.501
22:33:01|12.508
22:33:02|12.4869
22:33:03|12.4901
22:33:04|12.4832
22:33:05|12.4802
22:33:05|12.4777
22:33:07|12.469
22:33:08|12.469
22:33:09|12.4623
22:33:09|12.4573
22:33:11|12.4696
22:33:12|12.4789
22:33:13|12.4627
22:33:14|12.4556
22:33:15|12.4564
22:33:16|12.447
22:33:17|12.4515
22:33:17|12.4487
22:33:18|12.4493
22:33:20|12.4493
22:33:20|12.449
22:33:22|12.4525
22:33:23|12.4525
22:33:23|12.4616
22:33:25|12.4616
22:33:26|12.46
22:33:27|12.4628
22:33:28|12.4551
22:33:30|12.458
22:33:30|12.4706
22:33:32|12.4748
22:33:32|12.4762
22:33:34|12.4655
22:33:35|12.48
22:33:35|12.48
22:33:37|12.48
22:33:37|12.4944
22:33:39|12.4944
22:33:40|12.5019
22:33:41|12.5019
22:33:42|12.5019
22:33:42|12.5019
22:33:43|12.5019
22:33:44|12.5019
22:33:46|12.5019
22:33:46|12.51
22:33:47|12.5026
22:33:48|12.5118
22:33:49|12.51
22:33:50|12.5145
22:33:52|12.5119
22:33:52|12.5257
22:33:53|12.5257
22:33:54|12.5178
22:33:56|12.5191
22:33:57|12.5172
22:33:57|12.5172
22:33:58|12.5172
22:33:59|12.5292
22:34:00|12.5257
22:34:01|12.5257
22:34:02|12.5257
22:34:04|12.5222
22:34:05|12.5138
22:34:05|12.5194
22:34:07|12.5253
22:34:08|12.5253
22:34:08|12.51
22:34:10|12.5139
22:34:11|12.512
22:34:11|12.512
22:34:12|12.512
22:34:13|12.512
22:34:14|12.512
22:34:15|12.5219
22:34:16|12.5219
22:34:17|12.5219
22:34:18|12.5219
22:34:19|12.5219
22:34:20|12.5294
22:34:21|12.5294
22:34:22|12.5294
22:34:24|12.5294
22:34:25|12.5272
22:34:26|12.5272
22:34:27|12.5509
22:34:28|12.5358
22:34:29|12.5358
22:34:30|12.5358
22:34:32|12.5506
22:34:33|12.5622
22:34:34|12.5686
22:34:35|12.5705
22:34:36|12.5705
22:34:36|12.5705
22:34:38|12.5705
22:34:39|12.5647
22:34:40|12.572
22:34:41|12.5731
22:34:42|12.5742
22:34:43|12.5656
22:34:44|12.5656
22:34:45|12.5572
22:34:46|12.5585
22:34:47|12.5589
22:34:48|12.5642
22:34:49|12.5642
22:34:50|12.5642
22:34:51|12.5719
22:34:52|12.5599
22:34:53|12.5599
22:34:54|12.5599
22:34:55|12.5648
22:34:56|12.5648
22:34:57|12.5648
22:34:58|12.5771
22:34:59|12.5771
22:35:00|12.5771
22:35:01|12.5796
22:35:02|12.5796
22:35:03|12.5799
22:35:04|12.5811
22:35:05|12.5827
22:35:06|12.5827
22:35:07|12.576
22:35:08|12.5556
22:35:09|12.573
22:35:10|12.5847
22:35:11|12.5809
22:35:12|12.5965
22:35:13|12.5906
22:35:14|12.5906
22:35:15|12.6
22:35:16|12.5967
22:35:17|12.5968
22:35:18|12.6063
22:35:19|12.6024
22:35:20|12.6024
22:35:21|12.6024
22:35:22|12.6025
22:35:23|12.6025
22:35:25|12.6025
22:35:25|12.6025
22:35:27|12.5966
22:35:28|12.5966
22:35:29|12.6024
22:35:30|12.6024
22:35:31|12.6092
22:35:33|12.6092
22:35:34|12.6092
22:35:35|12.6092
22:35:36|12.607
22:35:37|12.6038
22:35:38|12.6166
22:35:39|12.6166
22:35:40|12.6166
22:35:41|12.6166
22:35:42|12.6128
22:35:43|12.6128
22:35:44|12.6128
22:35:45|12.625
22:35:46|12.6136
22:35:47|12.6136
22:35:48|12.625
22:35:49|12.625
22:35:50|12.625
22:35:51|12.6242
22:35:52|12.6225
22:35:53|12.6231
22:35:54|12.6231
22:35:55|12.6272
22:35:56|12.6272
22:35:57|12.6279
22:35:58|12.6279
22:35:59|12.6279
22:36:00|12.6278
22:36:01|12.6255
22:36:02|12.6255
22:36:03|12.6208
22:36:04|12.6142
22:36:05|12.6118
22:36:06|12.6104
22:36:07|12.5716
22:36:08|12.567
22:36:09|12.5606
22:36:10|12.5552
22:36:11|12.556
22:36:12|12.556
22:36:13|12.556
22:36:14|12.556
22:36:15|12.556
22:36:16|12.556
22:36:17|12.556
22:36:18|12.5499
22:36:19|12.5498
22:36:20|12.5498
22:36:21|12.5498
22:36:22|12.5498
22:36:23|12.5504
22:36:25|12.549
22:36:26|12.549
22:36:27|12.549
22:36:29|12.549
22:36:30|12.549
22:36:31|12.549
22:36:32|12.5539
22:36:33|12.5539
22:36:34|12.5617
22:36:35|12.5551
22:36:36|12.5551
22:36:37|12.5557
22:36:37|12.5557
22:36:39|12.5557
22:36:40|12.5557
22:36:41|12.5585
22:36:42|12.5579
22:36:43|12.5579
22:36:44|12.5656
22:36:46|12.5656
22:36:47|12.5656
22:36:48|12.5617
22:36:48|12.5617
22:36:49|12.5617
22:36:51|12.5617
22:36:52|12.5617
22:36:52|12.5617
22:36:53|12.5617
22:36:54|12.5617
22:36:55|12.5617
22:36:57|12.5617
22:36:57|12.5617
22:36:58|12.5617
22:37:00|12.5617
22:37:00|12.558
22:37:02|12.5579
22:37:03|12.5517
22:37:03|12.5506
22:37:04|12.5519
22:37:06|12.5519
22:37:06|12.5522
22:37:08|12.5523
22:37:09|12.5403
22:37:10|12.5434
22:37:11|12.5434
22:37:11|12.5434
22:37:13|12.5389
22:37:14|12.5389
22:37:15|12.5383
22:37:16|12.5383
22:37:17|12.5296
22:37:18|12.5296
22:37:19|12.5386
22:37:20|12.538
22:37:21|12.5375
22:37:22|12.5375
22:37:23|12.5375
22:37:24|12.5296
22:37:25|12.5375
22:37:27|12.5493
22:37:28|12.5493
22:37:29|12.5504
22:37:31|12.5486
22:37:32|12.5611
22:37:33|12.5552
22:37:34|12.5564
22:37:35|12.57
22:37:35|12.5573
22:37:37|12.5571
22:37:38|12.5552
22:37:39|12.5535
22:37:39|12.5535
22:37:40|12.5535
22:37:42|12.5611
22:37:43|12.5611
22:37:43|12.5611
22:37:44|12.5717
22:37:45|12.5717
22:37:47|12.5717
22:37:48|12.5717
22:37:49|12.5716
22:37:49|12.5716
22:37:51|12.5716
22:37:51|12.5716
22:37:52|12.5612
22:37:54|12.5612
22:37:54|12.5462
22:37:56|12.5395
22:37:56|12.5395
22:37:58|12.5395
22:37:58|12.5395
22:38:00|12.5395
22:38:01|12.5423
22:38:02|12.5423
22:38:04|12.5333
22:38:04|12.5317
22:38:05|12.5415
22:38:07|12.5415
22:38:07|12.5415
22:38:08|12.5316
22:38:09|12.5316
22:38:10|12.5316
22:38:12|12.5316
22:38:12|12.5316
22:38:13|12.5342
22:38:14|12.5342
22:38:15|12.5309
22:38:17|12.5236
22:38:17|12.5257
22:38:19|12.5236
22:38:19|12.5236
22:38:20|12.5236
22:38:21|12.5236
22:38:22|12.5236
22:38:23|12.5279
22:38:24|12.5279
22:38:25|12.5253
22:38:27|12.5236
22:38:29|12.5194
22:38:30|12.5194
22:38:31|12.5149
22:38:32|12.519
22:38:32|12.5187
22:38:34|12.5187
22:38:34|12.511
22:38:36|12.5055
22:38:37|12.5107
22:38:37|12.5076
22:38:39|12.5064
22:38:40|12.5021
22:38:41|12.502
22:38:42|12.5057
22:38:42|12.5055
22:38:44|12.5074
22:38:45|12.5055
22:38:46|12.5056
22:38:47|12.5055
22:38:47|12.5055
22:38:49|12.4984
22:38:50|12.5065
22:38:51|12.4972
22:38:52|12.4972
22:38:53|12.4913
22:38:54|12.4913
22:38:55|12.4812
22:38:56|12.4822
22:38:57|12.4796
22:38:57|12.4843
22:38:59|12.4828
22:39:00|12.4736
22:39:01|12.4786
22:39:02|12.4842
22:39:03|12.4842
22:39:04|12.4726
22:39:05|12.4692
22:39:06|12.472
22:39:07|12.4758
22:39:08|12.4673
22:39:09|12.4617
22:39:10|12.4616
22:39:11|12.4718
22:39:12|12.4713
22:39:13|12.449
22:39:14|12.4615
22:39:15|12.461
22:39:16|12.4549
22:39:17|12.458
22:39:18|12.4581
22:39:19|12.4595
22:39:20|12.4604
22:39:21|12.4498
22:39:22|12.4498
22:39:23|12.4605
22:39:24|12.4605
22:39:25|12.45
22:39:26|12.4462
22:39:28|12.4435
22:39:28|12.4494
22:39:30|12.443
22:39:31|12.441
22:39:32|12.4411
22:39:33|12.4482
22:39:34|12.4416
22:39:35|12.4502
22:39:36|12.4502
22:39:37|12.4548
22:39:38|12.4412
22:39:39|12.4431
22:39:40|12.443
22:39:41|12.449
22:39:42|12.449
22:39:43|12.449
22:39:44|12.4408
22:39:45|12.4408
22:39:46|12.4408
22:39:47|12.4476
22:39:48|12.4567
22:39:49|12.4568
22:39:50|12.4466
22:39:51|12.4466
22:39:52|12.4466
22:39:53|12.4466
22:39:54|12.4466
22:39:55|12.449
22:39:56|12.4546
22:39:57|12.4546
22:39:58|12.4546
22:39:59|12.4546
22:40:00|12.4394
22:40:01|12.447
22:40:02|12.447
22:40:03|12.447
22:40:04|12.4484
22:40:05|12.4484
22:40:06|12.4484
22:40:07|12.4484
22:40:08|12.457
22:40:09|12.457
22:40:10|12.457
22:40:11|12.457
22:40:12|12.4577
22:40:13|12.4577
22:40:14|12.4578
22:40:15|12.4578
22:40:16|12.4608
22:40:17|12.4671
22:40:18|12.4673
22:40:19|12.472
22:40:20|12.472
22:40:22|12.472
22:40:22|12.4857
22:40:23|12.4862
22:40:24|12.4862
22:40:25|12.4862
22:40:26|12.4862
22:40:27|12.4862
22:40:29|12.487
22:40:31|12.4942
22:40:32|12.482
22:40:33|12.482
22:40:34|12.482
22:40:34|12.482
22:40:37|12.4799
22:40:37|12.5
22:40:38|12.4918
22:40:40|12.5009
22:40:41|12.5009
22:40:42|12.4986
22:40:43|12.5021
22:40:44|12.4953
22:40:45|12.4953
22:40:46|12.4954
22:40:47|12.4969
22:40:48|12.4937
22:40:49|12.495
22:40:50|12.495
22:40:51|12.4949
22:40:52|12.4903
22:40:53|12.4903
22:40:54|12.4926
22:40:55|12.4926
22:40:56|12.4998
22:40:57|12.4998
22:40:58|12.4998
22:40:59|12.4998
22:41:00|12.4998
22:41:01|12.4815
22:41:02|12.4815
22:41:03|12.4812
22:41:04|12.4744
22:41:05|12.4744
22:41:06|12.4724
22:41:07|12.464
22:41:08|12.4709
22:41:09|12.462
22:41:10|12.462
22:41:11|12.4627
22:41:12|12.4676
22:41:13|12.4599
22:41:14|12.4599
22:41:15|12.4627
22:41:16|12.4627
22:41:17|12.4627
22:41:18|12.4627
22:41:19|12.4689
22:41:20|12.4689
22:41:21|12.4656
22:41:22|12.4656
22:41:23|12.4656
22:41:24|12.4645
22:41:25|12.4629
22:41:26|12.4629
22:41:27|12.4629
22:41:28|12.4629
22:41:29|12.472
22:41:31|12.472
22:41:32|12.472
22:41:32|12.472
22:41:33|12.4676
22:41:35|12.4676
22:41:35|12.4676
22:41:37|12.4675
22:41:38|12.4675
22:41:39|12.4675
22:41:40|12.4675
22:41:41|12.4675
22:41:42|12.4645
22:41:43|12.4645
22:41:45|12.4652
22:41:45|12.4652
22:41:46|12.4652
22:41:48|12.4652
22:41:49|12.4652
22:41:50|12.4652
22:41:50|12.4658
22:41:52|12.463
22:41:52|12.463
22:41:53|12.4635
22:41:55|12.4627
22:41:56|12.4673
22:41:57|12.4528
22:41:58|12.4585
22:41:59|12.4538
22:42:00|12.455
22:42:01|12.455
22:42:02|12.455
22:42:02|12.455
22:42:04|12.455
22:42:04|12.4585
22:42:06|12.4585
22:42:07|12.4585
22:42:08|12.4585
22:42:09|12.4585
22:42:10|12.4585
22:42:11|12.4637
22:42:12|12.4592
22:42:12|12.4592
22:42:14|12.4547
22:42:14|12.4615
22:42:16|12.4675
22:42:17|12.4675
22:42:18|12.4675
22:42:18|12.4675
22:42:19|12.4675
22:42:20|12.4675
22:42:22|12.4675
22:42:22|12.4675
22:42:24|12.4584
22:42:25|12.4577
22:42:26|12.4577
22:42:26|12.4653
22:42:28|12.4653
22:42:28|12.4647
22:42:30|12.4673
22:42:30|12.4578
22:42:32|12.4578
22:42:33|12.4578
22:42:34|12.4585
22:42:35|12.4674
22:42:36|12.466
22:42:37|12.4663
22:42:38|12.4663
22:42:39|12.4581
22:42:40|12.4581
22:42:41|12.4663
22:42:42|12.4663
22:42:43|12.4663
22:42:44|12.4663
22:42:45|12.454
22:42:46|12.454
22:42:47|12.4674
22:42:48|12.4674
22:42:49|12.4674
22:42:50|12.4638
22:42:51|12.4638
22:42:52|12.4638
22:42:53|12.4554
22:42:54|12.4539
22:42:55|12.4539
22:42:56|12.4533
22:42:57|12.4533
22:42:58|12.4523
22:42:59|12.4608
22:43:00|12.4528
22:43:02|12.4549
22:43:02|12.4549
22:43:04|12.451
22:43:04|12.451
22:43:05|12.451
22:43:06|12.451
22:43:07|12.451
22:43:09|12.451
22:43:09|12.451
22:43:11|12.4502
22:43:11|12.4502
22:43:13|12.4502
22:43:13|12.4502
22:43:14|12.4502
22:43:16|12.4603
22:43:16|12.4511
22:43:18|12.4511
22:43:19|12.4511
22:43:20|12.4521
22:43:20|12.4521
22:43:22|12.4521
22:43:23|12.4521
22:43:24|12.4471
22:43:24|12.4471
22:43:26|12.4471
22:43:27|12.4471
22:43:28|12.4424
22:43:29|12.454
22:43:29|12.4406
22:43:31|12.4383
22:43:33|12.4354
22:43:34|12.4332
22:43:35|12.4315
22:43:35|12.4311
22:43:36|12.4372
22:43:38|12.4372
22:43:39|12.4372
22:43:39|12.4212
22:43:41|12.429
22:43:42|12.4258
22:43:42|12.4221
22:43:44|12.4221
22:43:45|12.4209
22:43:45|12.4147
22:43:46|12.4191
22:43:48|12.4147
22:43:49|12.4077
22:43:50|12.4251
22:43:50|12.4222
22:43:51|12.4253
22:43:52|12.4342
22:43:54|12.4256
22:43:54|12.4256
22:43:56|12.4256
22:43:57|12.4256
22:43:58|12.4285
22:43:59|12.4265
22:44:00|12.4265
22:44:00|12.4276
22:44:01|12.4314
22:44:02|12.4224
22:44:04|12.4254
22:44:04|12.4257
22:44:05|12.4254
22:44:06|12.4254
22:44:07|12.4254
22:44:08|12.4193
22:44:09|12.4149
22:44:10|12.4254
22:44:12|12.4254
22:44:12|12.4254
22:44:13|12.4254
22:44:14|12.4149
22:44:15|12.4149
22:44:16|12.4149
22:44:17|12.4149
22:44:18|12.4149
22:44:20|12.4208
22:44:21|12.4136
22:44:21|12.4136
22:44:22|12.4075
22:44:23|12.4075
22:44:24|12.4046
22:44:26|12.415
22:44:27|12.415
22:44:28|12.4028
22:44:29|12.4028
22:44:30|12.4092
22:44:31|12.4092
22:44:32|12.3997
22:44:34|12.3988
22:44:34|12.39
22:44:36|12.3878
22:44:37|12.3742
22:44:38|12.3803
22:44:39|12.3795
22:44:40|12.3735
22:44:41|12.3699
22:44:42|12.3801
22:44:43|12.3801
22:44:44|12.3703
22:44:45|12.3792
22:44:46|12.3712
22:44:47|12.3712
22:44:48|12.3712
22:44:49|12.3712
22:44:50|12.3712
22:44:51|12.3725
22:44:52|12.3791
22:44:53|12.3791
22:44:54|12.3872
22:44:55|12.3963
22:44:56|12.3925
22:44:57|12.4077
22:44:58|12.4077
22:44:59|12.4077
22:45:00|12.3952
22:45:02|12.4094
22:45:03|12.4116
22:45:04|12.4099
22:45:05|12.4099
22:45:06|12.4199
22:45:07|12.4237
22:45:08|12.4178
22:45:08|12.4178
22:45:09|12.4096
22:45:10|12.4319
22:45:12|12.3766
22:45:12|12.3809
22:45:13|12.3842
22:45:15|12.3869
22:45:16|12.3893
22:45:17|12.3893
22:45:17|12.3931
22:45:18|12.3931
22:45:20|12.3936
22:45:21|12.3936
22:45:22|12.3985
22:45:22|12.3938
22:45:23|12.3938
22:45:24|12.3938
22:45:26|12.3938
22:45:27|12.3924
22:45:28|12.4014
22:45:29|12.4014
22:45:30|12.4014
22:45:31|12.3959
22:45:31|12.3925
22:45:32|12.3925
22:45:34|12.3927
22:45:35|12.3881
22:45:36|12.4
22:45:37|12.4
22:45:37|12.4
22:45:39|12.3915
22:45:40|12.3915
22:45:40|12.3915
22:45:42|12.3915
22:45:44|12.3915
22:45:44|12.3915
22:45:45|12.3915
22:45:46|12.3915
22:45:48|12.3973
22:45:48|12.393
22:45:49|12.3953
22:45:51|12.3953
22:45:51|12.4
22:45:52|12.4
22:45:53|12.4
22:45:55|12.4
22:45:55|12.4
22:45:56|12.4
22:45:58|12.3663
22:45:58|12.3548
22:45:59|12.3605
22:46:01|12.3659
22:46:02|12.372
22:46:03|12.372
22:46:03|12.372
22:46:05|12.3775
22:46:05|12.3775
22:46:06|12.3775
22:46:08|12.3775
22:46:08|12.3775
22:46:10|12.3716
22:46:10|12.3706
22:46:12|12.372
22:46:13|12.3782
22:46:14|12.3834
22:46:15|12.3834
22:46:16|12.3744
22:46:16|12.3761
22:46:18|12.3761
22:46:19|12.3761
22:46:19|12.3761
22:46:21|12.3761
22:46:22|12.3841
22:46:23|12.3883
22:46:23|12.3791
22:46:25|12.3791
22:46:25|12.3791
22:46:27|12.3791
22:46:28|12.3791
22:46:29|12.3791
22:46:30|12.3791
22:46:31|12.3801
22:46:31|12.3801
22:46:32|12.3803
22:46:33|12.3803
22:46:36|12.3805
22:46:36|12.3803
22:46:38|12.3803
22:46:39|12.3894
22:46:40|12.3894
22:46:42|12.3853
22:46:43|12.3853
22:46:43|12.3854
22:46:45|12.3854
22:46:45|12.3854
22:46:46|12.3854
22:46:47|12.3854
22:46:49|12.3854
22:46:49|12.3893
22:46:50|12.3893
22:46:52|12.3936
22:46:53|12.3908
22:46:54|12.3953
22:46:55|12.3931
22:46:56|12.3931
22:46:57|12.3982
22:46:58|12.394
22:47:00|12.394
22:47:00|12.394
22:47:02|12.394
22:47:03|12.4058
22:47:04|12.4058
22:47:05|12.4071
22:47:06|12.4071
22:47:07|12.4071
22:47:08|12.4146
22:47:08|12.416
22:47:09|12.4159
22:47:11|12.4171
22:47:12|12.4171
22:47:12|12.4165
22:47:14|12.4165
22:47:15|12.4165
22:47:16|12.4165
22:47:16|12.409
22:47:18|12.409
22:47:18|12.4218
22:47:20|12.4218
22:47:20|12.4218
22:47:21|12.4218
22:47:22|12.4218
22:47:24|12.4218
22:47:24|12.4218
22:47:25|12.4218
22:47:27|12.4218
22:47:28|12.4265
22:47:28|12.4265
22:47:30|12.428
22:47:31|12.4294
22:47:32|12.435
22:47:33|12.435
22:47:34|12.4271
22:47:34|12.4271
22:47:37|12.4271
22:47:38|12.4271
22:47:39|12.4271
22:47:40|12.4393
22:47:41|12.4362
22:47:42|12.4456
22:47:43|12.4362
22:47:44|12.4455
22:47:45|12.447
22:47:46|12.447
22:47:47|12.447
22:47:48|12.4445
22:47:49|12.4445
22:47:50|12.4579
22:47:51|12.4579
22:47:52|12.4579
22:47:53|12.4579
22:47:54|12.4579
22:47:55|12.4579
22:47:56|12.4579
22:47:57|12.4579
22:47:58|12.4499
22:47:59|12.4499
22:48:00|12.4567
22:48:01|12.4542
22:48:02|12.4542
22:48:03|12.4542
22:48:04|12.449
22:48:05|12.4403
22:48:06|12.4403
22:48:07|12.4514
22:48:08|12.441
22:48:09|12.441
22:48:10|12.441
22:48:11|12.4353
22:48:12|12.4407
22:48:13|12.4407
22:48:14|12.4343
22:48:15|12.4343
22:48:16|12.4343
22:48:17|12.4343
22:48:18|12.4343
22:48:19|12.4343
22:48:20|12.4343
22:48:21|12.4257
22:48:22|12.4257
22:48:23|12.4315
22:48:24|12.4225
22:48:25|12.4225
22:48:26|12.4225
22:48:28|12.4225
22:48:28|12.4225
22:48:30|12.4225
22:48:30|12.4225
22:48:31|12.4225
22:48:32|12.4225
22:48:33|12.4217
22:48:34|12.42
22:48:35|12.414
22:48:37|12.414
22:48:38|12.4143
22:48:40|12.4143
22:48:40|12.414
22:48:42|12.414
22:48:42|12.414
22:48:44|12.4137
22:48:44|12.4136
22:48:46|12.4232
22:48:47|12.4136
22:48:48|12.4136
22:48:49|12.4115
22:48:50|12.4116
22:48:51|12.413
22:48:52|12.413
22:48:52|12.4111
22:48:54|12.4111
22:48:55|12.4109
22:48:56|12.4109
22:48:57|12.4109
22:48:57|12.4109
22:48:58|12.4109
22:49:00|12.4109
22:49:01|12.4109
22:49:02|12.4109
22:49:03|12.413
22:49:04|12.413
22:49:05|12.413
22:49:06|12.413
22:49:07|12.4109
22:49:08|12.4109
22:49:09|12.4109
22:49:10|12.4109
22:49:11|12.4109
22:49:12|12.4109
22:49:13|12.4148
22:49:14|12.4207
22:49:15|12.4207
22:49:16|12.4128
22:49:17|12.4128
22:49:18|12.4128
22:49:19|12.4128
22:49:20|12.4128
22:49:21|12.4114
22:49:22|12.4114
22:49:23|12.4114
22:49:24|12.4114
22:49:25|12.4114
22:49:26|12.4114
22:49:27|12.4219
22:49:28|12.4219
22:49:29|12.4219
22:49:30|12.4219
22:49:31|12.4219
22:49:32|12.4236
22:49:33|12.4236
22:49:34|12.4236
22:49:35|12.4236
22:49:36|12.4207
22:49:37|12.4138
22:49:38|12.4113
22:49:40|12.4193
22:49:41|12.4193
22:49:43|12.4255
22:49:44|12.4255
22:49:44|12.4231
22:49:45|12.4231
22:49:46|12.4231
22:49:48|12.4231
22:49:48|12.4153
22:49:49|12.4153
22:49:51|12.4243
22:49:51|12.4243
22:49:52|12.4243
22:49:54|12.4243
22:49:54|12.4243
22:49:55|12.4243
22:49:57|12.415
22:49:57|12.415
22:49:58|12.415
22:49:59|12.415
22:50:00|12.415
22:50:02|12.4242
22:50:02|12.4242
22:50:03|12.4185
22:50:04|12.4185
22:50:05|12.4185
22:50:06|12.4185
22:50:08|12.4243
22:50:08|12.4259
22:50:10|12.4202
22:50:10|12.4202
22:50:12|12.4202
22:50:13|12.4303
22:50:13|12.4315
22:50:15|12.4315
22:50:16|12.4352
22:50:16|12.4352
22:50:18|12.4386
22:50:19|12.4386
22:50:19|12.4386
22:50:20|12.4386
22:50:22|12.4454
22:50:23|12.4454
22:50:24|12.4454
22:50:25|12.4454
22:50:26|12.4508
22:50:27|12.4393
22:50:28|12.4393
22:50:28|12.4393
22:50:29|12.4393
22:50:31|12.4393
22:50:32|12.4509
22:50:32|12.4509
22:50:34|12.4509
22:50:35|12.4405
22:50:35|12.4405
22:50:37|12.4432
22:50:37|12.4583
22:50:38|12.4553
22:50:39|12.4553
22:50:41|12.4552
22:50:42|12.4552
22:50:43|12.4552
22:50:44|12.4552
22:50:45|12.4552
22:50:46|12.4498
22:50:47|12.4498
22:50:48|12.4498
22:50:49|12.4498
22:50:50|12.4498
22:50:51|12.4498
22:50:52|12.4551
22:50:53|12.4551
22:50:53|12.4551
22:50:55|12.4551
22:50:56|12.4619
22:50:57|12.4619
22:50:58|12.4619
22:50:59|12.4651
22:51:00|12.4652
22:51:01|12.4652
22:51:02|12.4652
22:51:03|12.4652
22:51:04|12.4652
22:51:05|12.4652
22:51:06|12.4652
22:51:07|12.4652
22:51:08|12.4545
22:51:09|12.4545
22:51:10|12.4666
22:51:11|12.4666
22:51:12|12.4666
22:51:13|12.4666
22:51:14|12.4635
22:51:15|12.4635
22:51:16|12.4687
22:51:17|12.4687
22:51:18|12.4687
22:51:20|12.4687
22:51:20|12.4687
22:51:21|12.4687
22:51:23|12.4687
22:51:24|12.4687
22:51:24|12.4687
22:51:25|12.4717
22:51:27|12.4717
22:51:27|12.4717
22:51:28|12.4658
22:51:29|12.4622
22:51:30|12.4622
22:51:32|12.4649
22:51:33|12.46
22:51:33|12.4601
22:51:35|12.46
22:51:35|12.46
22:51:36|12.4614
22:51:38|12.46
22:51:38|12.46
22:51:40|12.46
22:51:41|12.46
22:51:42|12.46
22:51:43|12.46
22:51:44|12.46
22:51:45|12.4522
22:51:46|12.4508
22:51:47|12.4473
22:51:48|12.4473
22:51:49|12.4475
22:51:50|12.4425
22:51:51|12.4388
22:51:52|12.4498
22:51:53|12.4431
22:51:54|12.4431
22:51:55|12.4431
22:51:56|12.4431
22:51:57|12.4431
22:51:58|12.4431
22:52:00|12.4431
22:52:01|12.4431
22:52:02|12.4431
22:52:03|12.4431
22:52:03|12.44
22:52:05|12.4482
22:52:06|12.4482
22:52:06|12.4482
22:52:07|12.4482
22:52:08|12.4482
22:52:09|12.4401
22:52:10|12.4401
22:52:12|12.4401
22:52:12|12.44
22:52:14|12.4402
22:52:14|12.4402
22:52:15|12.4402
22:52:16|12.4402
22:52:17|12.44
22:52:18|12.44
22:52:19|12.44
22:52:20|12.44
22:52:21|12.44
22:52:22|12.44
22:52:23|12.44
22:52:25|12.44
22:52:25|12.44
22:52:26|12.44
22:52:28|12.44
22:52:28|12.44
22:52:29|12.44
22:52:30|12.44
22:52:31|12.44
22:52:32|12.4346
22:52:33|12.4329
22:52:35|12.4338
22:52:35|12.4318
22:52:37|12.4318
22:52:37|12.4318
22:52:38|12.4306
22:52:39|12.4306
22:52:40|12.4339
22:52:42|12.4339
22:52:43|12.4339
22:52:45|12.4339
22:52:45|12.4361
22:52:46|12.4361
22:52:48|12.4283
22:52:49|12.4283
22:52:49|12.4283
22:52:51|12.4283
22:52:52|12.4283
22:52:53|12.4253
22:52:54|12.4255
22:52:55|12.4255
22:52:55|12.4257
22:52:57|12.4257
22:52:58|12.4257
22:52:59|12.431
22:53:00|12.431
22:53:01|12.434
22:53:01|12.4356
22:53:03|12.4356
22:53:04|12.4345
22:53:04|12.42
22:53:05|12.42
22:53:07|12.4234
22:53:08|12.4234
22:53:09|12.4206
22:53:10|12.4204
22:53:11|12.4204
22:53:11|12.4204
22:53:13|12.4198
22:53:14|12.4198
22:53:15|12.4172
22:53:16|12.4166
22:53:17|12.415
22:53:18|12.4149
22:53:19|12.4149
22:53:20|12.4149
22:53:21|12.4149
22:53:22|12.4115
22:53:23|12.4138
22:53:24|12.4138
22:53:25|12.4138
22:53:26|12.4203
22:53:27|12.4203
22:53:28|12.4203
22:53:29|12.4203
22:53:30|12.4203
22:53:31|12.4203
22:53:32|12.4153
22:53:33|12.4229
22:53:34|12.429
22:53:35|12.4196
22:53:36|12.4198
22:53:37|12.4198
22:53:38|12.4198
22:53:39|12.4198
22:53:40|12.4198
22:53:41|12.4198
22:53:43|12.4198
22:53:43|12.4198
22:53:45|12.4223
22:53:46|12.4223
22:53:46|12.4223
22:53:47|12.4305
22:53:49|12.4223
22:53:50|12.4223
22:53:51|12.4223
22:53:51|12.4223
22:53:52|12.4223
22:53:54|12.4304
22:53:54|12.4304
22:53:56|12.4304
22:53:56|12.4304
22:53:57|12.4304
22:53:59|12.4304
22:54:00|12.4304
22:54:00|12.4304
22:54:01|12.4304
22:54:02|12.4216
22:54:03|12.4216
22:54:04|12.4216
22:54:05|12.4216
22:54:07|12.4228
22:54:07|12.4253
22:54:08|12.4253
22:54:09|12.4253
22:54:10|12.4253
22:54:11|12.4253
22:54:12|12.4253
22:54:14|12.4253
22:54:15|12.4253
22:54:15|12.4253
22:54:17|12.4253
22:54:18|12.4253
22:54:19|12.4253
22:54:20|12.4253
22:54:21|12.424
22:54:22|12.424
22:54:23|12.424
22:54:24|12.424
22:54:25|12.4215
22:54:26|12.4214
22:54:27|12.4198
22:54:29|12.4142
22:54:29|12.414
22:54:30|12.414
22:54:31|12.414
22:54:33|12.4101
22:54:33|12.4194
22:54:34|12.4099
22:54:35|12.4169
22:54:36|12.4169
22:54:37|12.4097
22:54:39|12.3999
22:54:39|12.4098
22:54:40|12.4098
22:54:41|12.4098
22:54:42|12.4014
22:54:44|12.4014
22:54:46|12.3997
22:54:47|12.3986
22:54:48|12.3974
22:54:49|12.3974
22:54:50|12.3974
22:54:51|12.3968
22:54:52|12.3968
22:54:53|12.388
22:54:54|12.388
22:54:55|12.388
22:54:56|12.388
22:54:57|12.388
22:54:58|12.3979
22:54:59|12.3979
22:55:00|12.4006
22:55:01|12.4006
22:55:02|12.3981
22:55:03|12.3969
22:55:03|12.3969
22:55:05|12.3969
22:55:06|12.4013
22:55:07|12.394
22:55:08|12.392
22:55:09|12.3915
22:55:10|12.3915
22:55:11|12.3916
22:55:12|12.392
22:55:12|12.392
22:55:14|12.392
22:55:15|12.3854
22:55:16|12.3904
22:55:16|12.3846
22:55:18|12.3917
22:55:19|12.3854
22:55:20|12.3854
22:55:21|12.3854
22:55:22|12.3787
22:55:23|12.3782
22:55:24|12.384
22:55:25|12.3823
22:55:26|12.3795
22:55:27|12.3795
22:55:28|12.3763
22:55:29|12.3823
22:55:30|12.3758
22:55:31|12.3746
22:55:32|12.3808
22:55:33|12.3808
22:55:34|12.3808
22:55:35|12.3768
22:55:36|12.3772
22:55:37|12.371
22:55:38|12.3723
22:55:39|12.3777
22:55:40|12.3772
22:55:41|12.3772
22:55:42|12.3805
22:55:43|12.3809
22:55:45|12.3807
22:55:45|12.3813
22:55:47|12.3813
22:55:48|12.3722
22:55:49|12.3711
22:55:50|12.3807
22:55:51|12.3807
22:55:52|12.3807
22:55:53|12.3807
22:55:54|12.3813
22:55:55|12.3797
22:55:56|12.3797
22:55:57|12.3807
22:55:58|12.3807
22:55:59|12.3807
22:56:00|12.3807
22:56:01|12.3795
22:56:02|12.3795
22:56:03|12.3761
22:56:04|12.3761
22:56:06|12.3807
22:56:06|12.3904
22:56:08|12.3893
22:56:09|12.385
22:56:09|12.385
22:56:10|12.3916
22:56:11|12.3929
22:56:12|12.389
22:56:13|12.3953
22:56:14|12.3965
22:56:15|12.3965
22:56:17|12.4013
22:56:17|12.3922
22:56:19|12.3922
22:56:19|12.3922
22:56:20|12.3922
22:56:21|12.3922
22:56:23|12.384
22:56:23|12.384
22:56:24|12.3881
22:56:25|12.3881
22:56:26|12.3782
22:56:28|12.3751
22:56:28|12.3751
22:56:30|12.3751
22:56:30|12.3724
22:56:31|12.3724
22:56:32|12.3837
22:56:33|12.3723
22:56:35|12.379
22:56:36|12.379
22:56:36|12.3759
22:56:37|12.3759
22:56:38|12.3759
22:56:39|12.3759
22:56:40|12.3759
22:56:41|12.3759
22:56:42|12.378
22:56:43|12.378
22:56:45|12.3825
22:56:47|12.3743
22:56:48|12.3814
22:56:48|12.3814
22:56:50|12.3814
22:56:51|12.3814
22:56:51|12.3814
22:56:53|12.3752
22:56:53|12.3765
22:56:54|12.3724
22:56:55|12.3724
22:56:56|12.378
22:56:57|12.3785
22:56:59|12.3785
22:56:59|12.3823
22:57:01|12.379
22:57:02|12.3802
22:57:02|12.3751
22:57:03|12.3731
22:57:05|12.3731
22:57:06|12.3731
22:57:06|12.3766
22:57:07|12.3766
22:57:08|12.3727
22:57:09|12.373
22:57:10|12.373
22:57:11|12.3772
22:57:12|12.3772
22:57:14|12.3751
22:57:15|12.3751
22:57:15|12.3751
22:57:16|12.3723
22:57:17|12.3723
22:57:18|12.3723
22:57:19|12.3788
22:57:20|12.3777
22:57:21|12.3777
22:57:23|12.3777
22:57:23|12.3777
22:57:24|12.3777
22:57:25|12.3777
22:57:26|12.3777
22:57:28|12.3777
22:57:29|12.3783
22:57:29|12.3783
22:57:30|12.3783
22:57:31|12.3722
22:57:32|12.3722
22:57:33|12.3742
22:57:35|12.3742
22:57:35|12.3742
22:57:36|12.3862
22:57:37|12.3862
22:57:38|12.3862
22:57:39|12.3862
22:57:40|12.3862
22:57:41|12.3862
22:57:42|12.3814
22:57:43|12.3814
22:57:44|12.3815
22:57:46|12.3815
22:57:47|12.3815
22:57:48|12.3815
22:57:48|12.3798
22:57:50|12.3759
22:57:51|12.3759
22:57:52|12.3759
22:57:53|12.3759
22:57:54|12.3759
22:57:55|12.3759
22:57:56|12.3759
22:57:57|12.3759
22:57:59|12.3769
22:57:59|12.377
22:58:01|12.377
22:58:02|12.3791
22:58:02|12.3791
22:58:03|12.3788
22:58:05|12.3788
22:58:06|12.3825
22:58:06|12.3804
22:58:07|12.3826
22:58:08|12.385
22:58:09|12.3913
22:58:11|12.3847
22:58:12|12.3848
22:58:12|12.3898
22:58:13|12.3898
22:58:14|12.3896
22:58:15|12.3946
22:58:16|12.3946
22:58:17|12.3895
22:58:18|12.3946
22:58:19|12.3923
22:58:20|12.3922
22:58:22|12.3874
22:58:22|12.3909
22:58:24|12.3867
22:58:25|12.4022
22:58:26|12.4022
22:58:27|12.4022
22:58:28|12.4022
22:58:29|12.3916
22:58:30|12.3916
22:58:31|12.3917
22:58:32|12.3881
22:58:33|12.3881
22:58:34|12.3822
22:58:35|12.3822
22:58:36|12.3836
22:58:37|12.3822
22:58:38|12.3909
22:58:39|12.3909
22:58:40|12.3865
22:58:41|12.3865
22:58:42|12.3782
22:58:43|12.3764
22:58:44|12.3745
22:58:45|12.3745
22:58:46|12.3744
22:58:47|12.3744
22:58:49|12.3744
22:58:50|12.3744
22:58:51|12.3746
22:58:52|12.3746
22:58:53|12.3739
22:58:53|12.3746
22:58:55|12.3733
22:58:56|12.3733
22:58:57|12.3733
22:58:58|12.3733
22:58:59|12.3731
22:59:00|12.3731
22:59:01|12.3741
22:59:02|12.3741
22:59:03|12.3741
22:59:04|12.3741
22:59:05|12.3753
22:59:06|12.3753
22:59:07|12.3753
22:59:08|12.3753
22:59:09|12.3723
22:59:10|12.3733
22:59:11|12.3751
22:59:12|12.383
22:59:12|12.3782
22:59:14|12.3762
22:59:15|12.3774
22:59:16|12.3871
22:59:16|12.381
22:59:18|12.3722
22:59:19|12.3722
22:59:20|12.3722
22:59:21|12.3727
22:59:22|12.3763
22:59:23|12.3763
22:59:24|12.3763
22:59:25|12.3763
22:59:25|12.3763
22:59:27|12.3722
22:59:28|12.3722
22:59:28|12.3722
22:59:30|12.3722
22:59:31|12.3722
22:59:32|12.3722
22:59:33|12.3757
22:59:33|12.3722
22:59:35|12.3722
22:59:35|12.3722
22:59:37|12.3722
22:59:38|12.3722
22:59:39|12.3723
22:59:39|12.3723
22:59:41|12.3723
22:59:42|12.3723
22:59:43|12.3764
22:59:44|12.3764
22:59:45|12.3764
22:59:45|12.3778
22:59:47|12.3778
22:59:49|12.3775
22:59:50|12.3775
22:59:52|12.3775
22:59:53|12.3775
22:59:53|12.3775
22:59:54|12.3833
22:59:56|12.3833
22:59:57|12.3833
22:59:58|12.3833
22:59:59|12.379
22:59:59|12.379
23:00:01|12.3837
23:00:02|12.3837
23:00:02|12.3875
23:00:04|12.388
23:00:05|12.388
23:00:05|12.3881
23:00:06|12.4004
23:00:08|12.4004
23:00:09|12.4061
23:00:10|12.4073
23:00:10|12.4073
23:00:11|12.4126
23:00:12|12.414
23:00:13|12.4199
23:00:14|12.4199
23:00:15|12.4199
23:00:16|12.4199
23:00:18|12.4199
23:00:19|12.4199
23:00:19|12.4174
23:00:21|12.424
23:00:22|12.424
23:00:22|12.424
23:00:23|12.424
23:00:24|12.424
23:00:25|12.424
23:00:27|12.424
23:00:27|12.424
23:00:28|12.424
23:00:29|12.4155
23:00:30|12.4155
23:00:31|12.4155
23:00:32|12.4155
23:00:34|12.4155
23:00:34|12.4188
23:00:35|12.4183
23:00:36|12.4225
23:00:37|12.4189
23:00:38|12.4189
23:00:39|12.4201
23:00:41|12.4201
23:00:41|12.4169
23:00:42|12.4169
23:00:43|12.4169
23:00:45|12.4167
23:00:45|12.4167
23:00:46|12.4167
23:00:47|12.4131
23:00:49|12.4127
23:00:50|12.4155
23:00:51|12.4155
23:00:52|12.4146
23:00:53|12.4192
23:00:54|12.4167
23:00:55|12.4167
23:00:56|12.4167
23:00:57|12.4167
23:00:58|12.413
23:00:59|12.413
23:01:00|12.413
23:01:02|12.413
23:01:03|12.413
23:01:04|12.4124
23:01:05|12.4124
23:01:06|12.4124
23:01:06|12.4122
23:01:08|12.4122
23:01:08|12.415
23:01:09|12.415
23:01:11|12.4207
23:01:11|12.4207
23:01:12|12.4207
23:01:14|12.4089
23:01:15|12.4089
23:01:16|12.4089
23:01:17|12.4089
23:01:18|12.4089
23:01:19|12.4167
23:01:20|12.4167
23:01:20|12.4167
23:01:22|12.4168
23:01:23|12.4213
23:01:24|12.4179
23:01:24|12.4179
23:01:25|12.4201
23:01:27|12.4201
23:01:28|12.4201
23:01:28|12.4201
23:01:30|12.4172
23:01:31|12.4172
23:01:32|12.4172
23:01:32|12.4172
23:01:34|12.4172
23:01:35|12.4133
23:01:36|12.4133
23:01:37|12.4124
23:01:38|12.4023
23:01:39|12.4002
23:01:40|12.4002
23:01:40|12.4002
23:01:42|12.4011
23:01:42|12.3935
23:01:44|12.3928
23:01:44|12.3997
23:01:46|12.4011
23:01:47|12.4011
23:01:48|12.4011
23:01:49|12.4011
23:01:51|12.4011
23:01:52|12.4011
23:01:54|12.3997
23:01:55|12.3997
23:01:56|12.3991
23:01:58|12.3991
23:01:58|12.3991
23:01:59|12.3873
23:02:00|12.3873
23:02:02|12.3911
23:02:02|12.3911
23:02:03|12.3976
23:02:05|12.3976
23:02:06|12.3976
23:02:07|12.3976
23:02:08|12.3976
23:02:09|12.3976
23:02:10|12.3976
23:02:10|12.3976
23:02:11|12.3914
23:02:12|12.3867
23:02:13|12.3867
23:02:14|12.3891
23:02:16|12.3891
23:02:17|12.3824
23:02:17|12.385
23:02:18|12.3861
23:02:19|12.3861
23:02:20|12.3861
23:02:21|12.3861
23:02:22|12.3861
23:02:24|12.3861
23:02:24|12.3813
23:02:26|12.3872
23:02:26|12.3872
23:02:27|12.3872
23:02:28|12.3872
23:02:29|12.3874
23:02:31|12.3874
23:02:32|12.3913
23:02:32|12.389
23:02:33|12.389
23:02:34|12.3872
23:02:35|12.3884
23:02:37|12.3884
23:02:37|12.3852
23:02:39|12.383
23:02:39|12.3723
23:02:40|12.3782
23:02:42|12.378
23:02:43|12.3782
23:02:44|12.3782
23:02:45|12.3804
23:02:46|12.3782
23:02:47|12.3781
23:02:48|12.3755
23:02:49|12.3757
23:02:50|12.3757
23:02:51|12.3781
23:02:52|12.377
23:02:53|12.3726
23:02:54|12.3722
23:02:55|12.3722
23:02:56|12.3742
23:02:57|12.377
23:02:58|12.3724
23:02:59|12.3776
23:03:00|12.3645
23:03:01|12.3619
23:03:02|12.3695
23:03:03|12.3684
23:03:04|12.3664
23:03:05|12.3665
23:03:06|12.3683
23:03:07|12.3682
23:03:08|12.3682
23:03:09|12.3681
23:03:10|12.3681
23:03:11|12.368
23:03:13|12.3641
23:03:14|12.3571
23:03:15|12.3571
23:03:15|12.3546
23:03:17|12.3547
23:03:17|12.3578
23:03:18|12.3509
23:03:19|12.3629
23:03:20|12.3651
23:03:21|12.3651
23:03:22|12.3651
23:03:24|12.3679
23:03:25|12.3679
23:03:25|12.3679
23:03:27|12.3639
23:03:27|12.3678
23:03:29|12.3678
23:03:30|12.3615
23:03:30|12.3615
23:03:31|12.3615
23:03:32|12.3572
23:03:33|12.3656
23:03:34|12.3656
23:03:35|12.3664
23:03:36|12.3679
23:03:37|12.3679
23:03:39|12.3656
23:03:39|12.3655
23:03:40|12.3655
23:03:41|12.3655
23:03:43|12.3655
23:03:43|12.3565
23:03:45|12.3565
23:03:45|12.3565
23:03:46|12.3565
23:03:47|12.3539
23:03:48|12.354
23:03:50|12.354
23:03:50|12.354
23:03:52|12.354
23:03:53|12.354
23:03:54|12.354
23:03:55|12.3717
23:03:56|12.3717
23:03:57|12.364
23:03:58|12.3654
23:03:59|12.3654
23:04:00|12.3654
23:04:01|12.366
23:04:03|12.366
23:04:04|12.366
23:04:04|12.366
23:04:05|12.3608
23:04:06|12.3615
23:04:07|12.3615
23:04:09|12.3615
23:04:10|12.366
23:04:11|12.3789
23:04:11|12.3854
23:04:12|12.3854
23:04:13|12.3854
23:04:15|12.392
23:04:15|12.3901
23:04:17|12.3838
23:04:18|12.3838
23:04:19|12.3838
23:04:20|12.3838
23:04:20|12.3838
23:04:21|12.3945
23:04:22|12.3945
23:04:23|12.3945
23:04:24|12.3945
23:04:25|12.3968
23:04:26|12.4053
23:04:27|12.4053
23:04:28|12.4045
23:04:29|12.4045
23:04:30|12.4045
23:04:31|12.4045
23:04:32|12.4045
23:04:34|12.4045
23:04:34|12.4018
23:04:35|12.4018
23:04:37|12.4018
23:04:37|12.4018
23:04:38|12.3918
23:04:39|12.3894
23:04:41|12.3894
23:04:41|12.3887
23:04:42|12.3822
23:04:44|12.3893
23:04:45|12.3893
23:04:45|12.3893
23:04:47|12.3893
23:04:47|12.3838
23:04:48|12.3776
23:04:50|12.3776
23:04:51|12.3761
23:04:52|12.3761
23:04:52|12.3761
23:04:54|12.3761
23:04:55|12.3761
23:04:55|12.3724
23:04:57|12.3724
23:04:57|12.3712
23:04:59|12.3705
23:05:00|12.3705
23:05:01|12.3758
23:05:02|12.3783
23:05:04|12.3762
23:05:05|12.3762
23:05:05|12.3762
23:05:06|12.3762
23:05:08|12.3762
23:05:08|12.3762
23:05:09|12.3762
23:05:10|12.3834
23:05:11|12.3834
23:05:13|12.3834
23:05:14|12.3834
23:05:15|12.3834
23:05:16|12.3834
23:05:16|12.3856
23:05:17|12.3856
23:05:18|12.3856
23:05:19|12.3856
23:05:20|12.3856
23:05:21|12.3856
23:05:23|12.3856
23:05:23|12.3856
23:05:24|12.3856
23:05:25|12.3856
23:05:26|12.3856
23:05:27|12.3856
23:05:28|12.3868
23:05:29|12.3951
23:05:30|12.3951
23:05:31|12.3895
23:05:32|12.3895
23:05:33|12.3904
23:05:35|12.3904
23:05:35|12.3904
23:05:36|12.3904
23:05:37|12.3904
23:05:38|12.3904
23:05:39|12.3904
23:05:40|12.3907
23:05:41|12.3907
23:05:42|12.3907
23:05:43|12.3951
23:05:44|12.3989
23:05:45|12.3999
23:05:47|12.3999
23:05:47|12.3999
23:05:48|12.3999
23:05:49|12.3999
23:05:51|12.3999
23:05:52|12.4025
23:05:53|12.4025
23:05:54|12.4057
23:05:55|12.4058
23:05:56|12.4048
23:05:57|12.3977
23:05:58|12.3977
23:05:59|12.4011
23:06:00|12.3954
23:06:01|12.3954
23:06:02|12.398
23:06:03|12.398
23:06:04|12.3954
23:06:05|12.3954
23:06:06|12.3954
23:06:07|12.3954
23:06:08|12.3872
23:06:09|12.3872
23:06:10|12.3872
23:06:12|12.3872
23:06:12|12.3872
23:06:13|12.3984
23:06:14|12.3984
23:06:15|12.3984
23:06:16|12.4079
23:06:17|12.4078
23:06:18|12.4078
23:06:20|12.4087
23:06:21|12.4087
23:06:22|12.4087
23:06:22|12.4087
23:06:23|12.4087
23:06:24|12.4007
23:06:25|12.4038
23:06:27|12.4038
23:06:27|12.4038
23:06:28|12.4038
23:06:29|12.4038
23:06:30|12.4038
23:06:31|12.4088
23:06:33|12.4052
23:06:33|12.4052
23:06:34|12.4052
23:06:35|12.4053
23:06:36|12.4053
23:06:37|12.4053
23:06:38|12.4062
23:06:39|12.4062
23:06:40|12.4052
23:06:42|12.4074
23:06:42|12.4074
23:06:43|12.3976
23:06:45|12.4007
23:06:45|12.4052
23:06:46|12.4052
23:06:47|12.3883
23:06:48|12.3883
23:06:49|12.3883
23:06:50|12.3883
23:06:51|12.3883
23:06:52|12.3883
23:06:53|12.3872
23:06:55|12.3915
23:06:57|12.3915
23:06:58|12.3833
23:06:59|12.3876
23:06:59|12.379
23:07:01|12.379
23:07:02|12.3809
23:07:03|12.3809
23:07:04|12.3809
23:07:05|12.3809
23:07:05|12.3809
23:07:06|12.3809
23:07:08|12.3804
23:07:08|12.3776
23:07:10|12.3776
23:07:11|12.3776
23:07:13|12.3778
23:07:13|12.3821
23:07:15|12.3817
23:07:16|12.3818
23:07:17|12.3746
23:07:17|12.3746
23:07:18|12.3817
23:07:20|12.3794
23:07:20|12.3794
23:07:21|12.3794
23:07:22|12.3715
23:07:24|12.3723
23:07:24|12.3822
23:07:25|12.3736
23:07:26|12.3736
23:07:27|12.3736
23:07:28|12.3736
23:07:30|12.3736
23:07:30|12.3736
23:07:31|12.3795
23:07:32|12.3737
23:07:33|12.3727
23:07:34|12.3716
23:07:35|12.3701
23:07:36|12.3702
23:07:37|12.3702
23:07:38|12.3702
23:07:39|12.3736
23:07:40|12.3736
23:07:42|12.3736
23:07:42|12.3701
23:07:43|12.3702
23:07:44|12.3753
23:07:45|12.3753
23:07:46|12.3703
23:07:47|12.3703
23:07:49|12.3702
23:07:49|12.3702
23:07:50|12.3727
23:07:51|12.3728
23:07:53|12.3728
23:07:54|12.3727
23:07:54|12.3727
23:07:55|12.3727
23:07:57|12.3756
23:07:58|12.3756
23:07:59|12.3756
23:08:01|12.3701
23:08:01|12.3701
23:08:03|12.3701
23:08:04|12.3701
23:08:05|12.3701
23:08:06|12.3701
23:08:06|12.3701
23:08:07|12.3701
23:08:09|12.3701
23:08:10|12.3701
23:08:11|12.3768
23:08:12|12.3768
23:08:12|12.3729
23:08:14|12.3729
23:08:15|12.3746
23:08:16|12.3746
23:08:16|12.3799
23:08:17|12.3789
23:08:19|12.3765
23:08:20|12.3763
23:08:20|12.3763
23:08:21|12.3729
23:08:22|12.3729
23:08:24|12.3764
23:08:25|12.3764
23:08:25|12.3764
23:08:27|12.3764
23:08:28|12.3764
23:08:28|12.3764
23:08:30|12.3764
23:08:30|12.3764
23:08:31|12.3764
23:08:32|12.3764
23:08:34|12.3764
23:08:36|12.3769
23:08:36|12.3769
23:08:37|12.3825
23:08:38|12.3909
23:08:39|12.3909
23:08:40|12.3848
23:08:41|12.3848
23:08:42|12.3848
23:08:43|12.3848
23:08:45|12.3851
23:08:45|12.3851
23:08:46|12.3851
23:08:47|12.3851
23:08:48|12.3802
23:08:50|12.3802
23:08:50|12.3787
23:08:51|12.3816
23:08:52|12.3816
23:08:53|12.3816
23:08:54|12.3771
23:08:55|12.3772
23:08:57|12.3772
23:08:59|12.3727
23:09:00|12.3728
23:09:00|12.3728
23:09:02|12.3647
23:09:03|12.3743
23:09:03|12.3769
23:09:05|12.3769
23:09:06|12.3769
23:09:07|12.3697
23:09:08|12.3697
23:09:09|12.3702
23:09:10|12.3702
23:09:11|12.3702
23:09:12|12.3702
23:09:13|12.3702
23:09:14|12.3644
23:09:15|12.3746
23:09:16|12.3746
23:09:17|12.3667
23:09:18|12.3667
23:09:19|12.3667
23:09:20|12.3683
23:09:21|12.3658
23:09:22|12.3658
23:09:23|12.3645
23:09:24|12.3665
23:09:25|12.3666
23:09:26|12.3618
23:09:27|12.36
23:09:28|12.36
23:09:29|12.3567
23:09:30|12.3567
23:09:31|12.3568
23:09:32|12.3511
23:09:33|12.3511
23:09:34|12.3511
23:09:35|12.3602
23:09:36|12.3602
23:09:37|12.3555
23:09:38|12.3534
23:09:39|12.3595
23:09:40|12.3595
23:09:41|12.354
23:09:42|12.3555
23:09:43|12.3548
23:09:44|12.3501
23:09:45|12.3501
23:09:46|12.3578
23:09:47|12.3578
23:09:48|12.3578
23:09:49|12.3578
23:09:50|12.3578
23:09:51|12.3578
23:09:52|12.3578
23:09:53|12.3578
23:09:54|12.3578
23:09:55|12.3578
23:09:56|12.3578
23:09:57|12.3578
23:09:59|12.3578
23:10:00|12.3578
23:10:01|12.3578
23:10:02|12.365
23:10:03|12.365
23:10:05|12.365
23:10:06|12.365
23:10:06|12.365
23:10:07|12.365
23:10:09|12.365
23:10:09|12.3653
23:10:11|12.3653
23:10:11|12.3667
23:10:12|12.3667
23:10:13|12.3667
23:10:14|12.3677
23:10:15|12.3677
23:10:17|12.3677
23:10:18|12.3677
23:10:19|12.3697
23:10:19|12.3662
23:10:21|12.3662
23:10:21|12.3662
23:10:22|12.3662
23:10:24|12.3662
23:10:24|12.3662
23:10:25|12.3662
23:10:27|12.3719
23:10:28|12.3677
23:10:29|12.3677
23:10:30|12.3706
23:10:31|12.3706
23:10:32|12.3706
23:10:32|12.3662
23:10:34|12.3662
23:10:34|12.3662
23:10:36|12.3662
23:10:36|12.3662
23:10:39|12.3696
23:10:39|12.3712
23:10:40|12.3712
23:10:41|12.3746
23:10:42|12.3744
23:10:43|12.3724
23:10:44|12.3724
23:10:45|12.3692
23:10:46|12.3728
23:10:47|12.3746
23:10:49|12.3746
23:10:49|12.3746
23:10:51|12.3746
23:10:51|12.3746
23:10:52|12.3723
23:10:54|12.3685
23:10:54|12.3685
23:10:56|12.3677
23:10:56|12.3588
23:10:57|12.3584
23:10:59|12.3658
23:10:59|12.3658
23:11:01|12.3658
23:11:01|12.3608
23:11:04|12.3608
23:11:04|12.3552
23:11:05|12.3552
23:11:07|12.3533
23:11:07|12.3533
23:11:08|12.3614
23:11:10|12.3614
23:11:11|12.3614
23:11:12|12.3762
23:11:12|12.3783
23:11:14|12.3744
23:11:14|12.3744
23:11:15|12.3744
23:11:16|12.369
23:11:17|12.369
23:11:18|12.369
23:11:20|12.369
23:11:21|12.369
23:11:21|12.369
23:11:23|12.3621
23:11:23|12.3622
23:11:24|12.3632
23:11:26|12.3632
23:11:26|12.3632
23:11:27|12.3632
23:11:28|12.3682
23:11:29|12.3607
23:11:31|12.3608
23:11:32|12.3608
23:11:32|12.3608
23:11:33|12.3662
23:11:35|12.3612
23:11:35|12.3608
23:11:37|12.3632
23:11:37|12.3444
23:11:39|12.3494
23:11:40|12.3435
23:11:41|12.3383
23:11:41|12.3331
23:11:43|12.3335
23:11:43|12.336
23:11:45|12.3379
23:11:45|12.3329
23:11:47|12.333
23:11:47|12.3307
23:11:48|12.336
23:11:50|12.336
23:11:51|12.3306
23:11:52|12.3358
23:11:52|12.3358
23:11:54|12.336
23:11:55|12.3366
23:11:56|12.3374
23:11:56|12.3374
23:11:58|12.3312
23:11:59|12.3349
23:12:00|12.3349
23:12:01|12.3333
23:12:03|12.3333
23:12:04|12.3383
23:12:04|12.3383
23:12:05|12.3418
23:12:07|12.3418
23:12:08|12.3418
23:12:09|12.3418
23:12:10|12.3418
23:12:11|12.3402
23:12:12|12.3402
23:12:12|12.3402
23:12:14|12.3402
23:12:14|12.3402
23:12:15|12.3355
23:12:16|12.3333
23:12:17|12.3312
23:12:19|12.3307
23:12:19|12.3281
23:12:20|12.3281
23:12:21|12.3302
23:12:23|12.3302
23:12:23|12.3302
23:12:24|12.3323
23:12:26|12.3323
23:12:27|12.3323
23:12:27|12.3322
23:12:28|12.3303
23:12:30|12.3298
23:12:31|12.3363
23:12:31|12.3363
23:12:32|12.3363
23:12:33|12.3322
23:12:34|12.3315
23:12:36|12.3393
23:12:36|12.3393
23:12:37|12.3393
23:12:39|12.3393
23:12:40|12.3419
23:12:40|12.3411
23:12:42|12.3411
23:12:42|12.3411
23:12:43|12.3411
23:12:44|12.3411
23:12:46|12.3411
23:12:46|12.3388
23:12:47|12.3388
23:12:49|12.3388
23:12:49|12.3388
23:12:50|12.3388
23:12:51|12.3388
23:12:52|12.3388
23:12:53|12.3388
23:12:54|12.3388
23:12:56|12.3388
23:12:57|12.3388
23:12:58|12.3388
23:12:58|12.3388
23:13:00|12.3383
23:13:02|12.342
23:13:02|12.3316
23:13:03|12.3311
23:13:04|12.3311
23:13:06|12.3311
23:13:06|12.3311
23:13:07|12.3368
23:13:08|12.3368
23:13:09|12.3368
23:13:10|12.3368
23:13:12|12.331
23:13:12|12.331
23:13:13|12.3322
23:13:15|12.3322
23:13:16|12.3296
23:13:16|12.3298
23:13:17|12.3338
23:13:19|12.3338
23:13:19|12.3338
23:13:20|12.3338
23:13:21|12.3338
23:13:22|12.3311
23:13:23|12.3311
23:13:24|12.3311
23:13:25|12.3311
23:13:26|12.3311
23:13:28|12.3311
23:13:28|12.3311
23:13:30|12.3288
23:13:31|12.3288
23:13:31|12.3288
23:13:32|12.3313
23:13:33|12.3313
23:13:34|12.335
23:13:35|12.335
23:13:36|12.335
23:13:38|12.328
23:13:39|12.3288
23:13:39|12.3288
23:13:41|12.3288
23:13:41|12.3288
23:13:43|12.3288
23:13:44|12.3351
23:13:44|12.3354
23:13:45|12.3354
23:13:46|12.3354
23:13:47|12.3387
23:13:49|12.3387
23:13:49|12.3387
23:13:50|12.3387
23:13:52|12.3369
23:13:52|12.3369
23:13:53|12.3369
23:13:54|12.3369
23:13:55|12.3369
23:13:56|12.3369
23:13:57|12.3393
23:13:58|12.3311
23:13:59|12.328
23:14:00|12.328
23:14:02|12.3281
23:14:03|12.3281
23:14:04|12.3281
23:14:05|12.3281
23:14:06|12.328
23:14:07|12.3331
23:14:08|12.3331
23:14:09|12.3331
23:14:10|12.3289
23:14:11|12.3289
23:14:12|12.3289
23:14:13|12.3289
23:14:14|12.3289
23:14:15|12.3349
23:14:16|12.3349
23:14:17|12.3349
23:14:18|12.3422
23:14:19|12.3373
23:14:20|12.3373
23:14:21|12.3373
23:14:23|12.3373
23:14:24|12.3373
23:14:24|12.3373
23:14:25|12.3321
23:14:27|12.3321
23:14:27|12.3282
23:14:28|12.3282
23:14:29|12.3297
23:14:31|12.3297
23:14:31|12.3326
23:14:33|12.3326
23:14:33|12.3349
23:14:34|12.33
23:14:35|12.3304
23:14:36|12.3304
23:14:37|12.3304
23:14:39|12.3304
23:14:39|12.3344
23:14:40|12.3344
23:14:42|12.3344
23:14:43|12.3344
23:14:43|12.3344
23:14:44|12.3344
23:14:45|12.3344
23:14:46|12.342
23:14:47|12.3453
23:14:49|12.3336
23:14:49|12.3332
23:14:50|12.3332
23:14:52|12.3332
23:14:52|12.3332
23:14:53|12.3332
23:14:55|12.3204
23:14:55|12.3204
23:14:57|12.3275
23:14:57|12.3273
23:14:58|12.3273
23:15:00|12.3273
23:15:00|12.3242
23:15:01|12.3365
23:15:03|12.3365
23:15:04|12.3365
23:15:05|12.3365
23:15:06|12.3399
23:15:07|12.3328
23:15:08|12.3328
23:15:09|12.3328
23:15:10|12.3429
23:15:11|12.3429
23:15:12|12.3586
23:15:13|12.348
23:15:14|12.3513
23:15:15|12.3513
23:15:16|12.3527
23:15:17|12.3577
23:15:18|12.3577
23:15:19|12.3577
23:15:20|12.3582
23:15:21|12.362
23:15:22|12.362
23:15:23|12.362
23:15:24|12.362
23:15:25|12.362
23:15:26|12.3524
23:15:27|12.3524
23:15:28|12.3524
23:15:29|12.3524
23:15:30|12.3524
23:15:31|12.3524
23:15:32|12.3524
23:15:33|12.3524
23:15:34|12.3524
23:15:35|12.3524
23:15:36|12.3556
23:15:37|12.3556
23:15:38|12.3668
23:15:39|12.3668
23:15:40|12.3668
23:15:41|12.3676
23:15:42|12.3676
23:15:43|12.3676
23:15:44|12.3676
23:15:45|12.3676
23:15:46|12.3676
23:15:47|12.3728
23:15:48|12.3719
23:15:49|12.3747
23:15:50|12.3747
23:15:51|12.3747
23:15:52|12.3747
23:15:53|12.3747
23:15:54|12.3747
23:15:55|12.3747
23:15:56|12.3747
23:15:57|12.3747
23:15:58|12.3747
23:15:59|12.3643
23:16:00|12.3643
23:16:01|12.3643
23:16:02|12.3643
23:16:03|12.3643
23:16:04|12.3679
23:16:05|12.369
23:16:06|12.369
23:16:07|12.3681
23:16:08|12.3667
23:16:09|12.3667
23:16:11|12.3667
23:16:12|12.3667
23:16:12|12.3667
23:16:13|12.3667
23:16:15|12.3667
23:16:15|12.3667
23:16:16|12.3667
23:16:18|12.3616
23:16:18|12.3578
23:16:20|12.3578
23:16:20|12.3578
23:16:21|12.3552
23:16:22|12.353
23:16:23|12.353
23:16:24|12.3557
23:16:25|12.3578
23:16:26|12.3479
23:16:27|12.3479
23:16:28|12.3479
23:16:30|12.3479
23:16:31|12.3479
23:16:31|12.3479
23:16:32|12.3479
23:16:33|12.3435
23:16:34|12.3382
23:16:35|12.3382
23:16:37|12.3427
23:16:37|12.3271
23:16:38|12.3354
23:16:39|12.3304
23:16:40|12.3304
23:16:42|12.3278
23:16:42|12.3278
23:16:43|12.3278
23:16:45|12.3278
23:16:45|12.3278
23:16:46|12.3297
23:16:48|12.3297
23:16:49|12.3297
23:16:49|12.3297
23:16:50|12.3263
23:16:52|12.3295
23:16:52|12.3233
23:16:53|12.3192
23:16:54|12.3189
23:16:55|12.3155
23:16:56|12.3156
23:16:57|12.3134
23:16:59|12.3182
23:17:00|12.3229
23:17:00|12.3302
23:17:01|12.3302
23:17:02|12.3302
23:17:03|12.3302
23:17:05|12.3203
23:17:06|12.3203
23:17:06|12.3203
23:17:07|12.3203
23:17:09|12.3203
23:17:10|12.3203
23:17:11|12.3236
23:17:12|12.3236
23:17:13|12.325
23:17:14|12.325
23:17:15|12.325
23:17:16|12.3291
23:17:17|12.3291
23:17:18|12.3291
23:17:19|12.3291
23:17:19|12.3291
23:17:21|12.3252
23:17:22|12.3252
23:17:23|12.3179
23:17:24|12.3179
23:17:25|12.3179
23:17:26|12.3179
23:17:27|12.3179
23:17:28|12.3179
23:17:29|12.3179
23:17:30|12.3198
23:17:31|12.3198
23:17:32|12.3198
23:17:33|12.3198
23:17:34|12.3143
23:17:35|12.3145
23:17:36|12.3165
23:17:37|12.3169
23:17:38|12.3169
23:17:39|12.3169
23:17:40|12.3094
23:17:41|12.3095
23:17:42|12.31
23:17:43|12.31
23:17:44|12.31
23:17:45|12.3092
23:17:46|12.2997
23:17:47|12.2996
23:17:48|12.2872
23:17:49|12.2872
23:17:50|12.2719
23:17:51|12.2797
23:17:52|12.2797
23:17:53|12.2724
23:17:54|12.2837
23:17:55|12.2795
23:17:56|12.2795
23:17:57|12.2804
23:17:58|12.2841
23:17:59|12.287
23:18:00|12.2841
23:18:01|12.2854
23:18:02|12.2854
23:18:03|12.2755
23:18:04|12.2835
23:18:05|12.2877
23:18:07|12.2877
23:18:07|12.2877
23:18:09|12.2877
23:18:10|12.2877
23:18:10|12.2892
23:18:11|12.2892
23:18:12|12.281
23:18:13|12.2846
23:18:14|12.2846
23:18:16|12.307
23:18:17|12.307
23:18:18|12.2957
23:18:19|12.295
23:18:20|12.295
23:18:21|12.2953
23:18:22|12.2953
23:18:23|12.2953
23:18:24|12.2811
23:18:25|12.2743
23:18:26|12.2753
23:18:27|12.2601
23:18:29|12.2601
23:18:30|12.2042
23:18:31|12.1951
23:18:31|12.2077
23:18:33|12.2046
23:18:33|12.2105
23:18:34|12.2123
23:18:36|12.2122
23:18:36|12.2176
23:18:38|12.2176
23:18:38|12.2189
23:18:39|12.2189
23:18:40|12.2229
23:18:41|12.2267
23:18:42|12.2291
23:18:43|12.2291
23:18:44|12.2397
23:18:45|12.2397
23:18:46|12.2265
23:18:47|12.2376
23:18:48|12.2291
23:18:49|12.2376
23:18:51|12.2389
23:18:51|12.2337
23:18:52|12.2349
23:18:54|12.2401
23:18:54|12.2345
23:18:55|12.2345
23:18:56|12.2399
23:18:57|12.2374
23:18:58|12.2248
23:18:59|12.2368
23:19:00|12.2369
23:19:01|12.2308
23:19:02|12.2308
23:19:03|12.2308
23:19:04|12.2442
23:19:05|12.2477
23:19:06|12.2428
23:19:08|12.2406
23:19:09|12.2442
23:19:11|12.2368
23:19:12|12.2368
23:19:12|12.2404
23:19:13|12.2406
23:19:14|12.2406
23:19:15|12.2406
23:19:16|12.2406
23:19:18|12.2329
23:19:19|12.2356
23:19:19|12.2381
23:19:21|12.2381
23:19:21|12.2498
23:19:22|12.2431
23:19:24|12.2431
23:19:24|12.2499
23:19:26|12.2552
23:19:26|12.2534
23:19:28|12.247
23:19:28|12.2534
23:19:29|12.2534
23:19:31|12.2534
23:19:32|12.2476
23:19:33|12.2476
23:19:34|12.2476
23:19:35|12.2498
23:19:36|12.2498
23:19:37|12.2498
23:19:38|12.2492
23:19:39|12.2492
23:19:40|12.2492
23:19:41|12.2492
23:19:42|12.2534
23:19:43|12.2534
23:19:44|12.2498
23:19:45|12.2431
23:19:46|12.2405
23:19:47|12.2405
23:19:48|12.2405
23:19:49|12.2405
23:19:50|12.2405
23:19:51|12.2405
23:19:52|12.2377
23:19:53|12.2377
23:19:54|12.239
23:19:55|12.2377
23:19:56|12.2377
23:19:57|12.2456
23:19:58|12.2453
23:19:59|12.2458
23:20:00|12.2435
23:20:01|12.2373
23:20:02|12.2373
23:20:03|12.2361
23:20:04|12.2361
23:20:05|12.2369
23:20:06|12.239
23:20:07|12.239
23:20:09|12.239
23:20:09|12.239
23:20:11|12.2401
23:20:11|12.236
23:20:12|12.2367
23:20:13|12.2367
23:20:15|12.235
23:20:15|12.2368
23:20:17|12.2367
23:20:18|12.2394
23:20:19|12.2394
23:20:20|12.2394
23:20:21|12.2367
23:20:22|12.2368
23:20:23|12.2405
23:20:24|12.2405
23:20:25|12.2406
23:20:26|12.2448
23:20:27|12.2448
23:20:28|12.2448
23:20:29|12.2378
23:20:30|12.2378
23:20:31|12.2378
23:20:32|12.2378
23:20:33|12.2378
23:20:34|12.2378
23:20:35|12.2378
23:20:36|12.2378
23:20:37|12.2434
23:20:38|12.2434
23:20:39|12.2367
23:20:40|12.2367
23:20:41|12.2367
23:20:42|12.2367
23:20:43|12.2367
23:20:44|12.2367
23:20:45|12.2367
23:20:46|12.2367
23:20:47|12.2367
23:20:48|12.2431
23:20:49|12.2431
23:20:50|12.2442
23:20:51|12.2442
23:20:52|12.2399
23:20:53|12.2399
23:20:54|12.2453
23:20:55|12.2453
23:20:56|12.2453
23:20:57|12.2453
23:20:58|12.2453
23:20:59|12.2453
23:21:00|12.2395
23:21:01|12.2247
23:21:02|12.2131
23:21:03|12.2189
23:21:05|12.2216
23:21:05|12.2236
23:21:06|12.2236
23:21:07|12.2204
23:21:08|12.2204
23:21:10|12.2204
23:21:10|12.2303
23:21:12|12.2303
23:21:14|12.2339
23:21:15|12.2339
23:21:15|12.2335
23:21:17|12.2335
23:21:18|12.2364
23:21:18|12.2364
23:21:19|12.2364
23:21:21|12.2327
23:21:21|12.233
23:21:23|12.2332
23:21:23|12.2356
23:21:25|12.2334
23:21:26|12.2287
23:21:27|12.2285
23:21:27|12.2318
23:21:29|12.2207
23:21:30|12.2235
23:21:31|12.225
23:21:33|12.2249
23:21:34|12.2278
23:21:34|12.2246
23:21:35|12.2246
23:21:36|12.2219
23:21:37|12.2219
23:21:39|12.2219
23:21:40|12.2307
23:21:40|12.2307
23:21:41|12.2307
23:21:42|12.2307
23:21:43|12.2209
23:21:44|12.2182
23:21:46|12.2121
23:21:46|12.2074
23:21:48|12.2176
23:21:48|12.2156
23:21:49|12.2178
23:21:51|12.2178
23:21:51|12.2183
23:21:52|12.2184
23:21:54|12.2184
23:21:54|12.2119
23:21:55|12.2152
23:21:56|12.2152
23:21:57|12.2172
23:21:58|12.2172
23:22:00|12.2141
23:22:00|12.2141
23:22:01|12.2141
23:22:03|12.217
23:22:05|12.2108
23:22:05|12.2157
23:22:06|12.2157
23:22:08|12.2182
23:22:08|12.2335
23:22:10|12.2261
23:22:12|12.2212
23:22:13|12.2212
23:22:14|12.2212
23:22:15|12.2107
23:22:15|12.2107
23:22:17|12.2067
23:22:18|12.2055
23:22:19|12.21
23:22:20|12.2124
23:22:20|12.2161
23:22:22|12.224
23:22:23|12.224
23:22:23|12.224
23:22:25|12.224
23:22:25|12.224
23:22:27|12.224
23:22:28|12.224
23:22:29|12.224
23:22:29|12.224
23:22:31|12.224
23:22:32|12.224
23:22:32|12.2196
23:22:34|12.2196
23:22:35|12.2196
23:22:37|12.2101
23:22:37|12.2101
23:22:38|12.2069
23:22:40|12.2069
23:22:41|12.2014
23:22:42|12.2014
23:22:42|12.2082
23:22:43|12.2082
23:22:44|12.2082
23:22:45|12.2099
23:22:46|12.2099
23:22:47|12.204
23:22:48|12.204
23:22:49|12.1984
23:22:50|12.1712
23:22:51|12.1732
23:22:52|12.1772
23:22:53|12.1792
23:22:55|12.1819
23:22:56|12.1848
23:22:56|12.1838
23:22:57|12.1886
23:22:58|12.1882
23:22:59|12.1882
23:23:00|12.1865
23:23:01|12.1865
23:23:02|12.1873
23:23:03|12.1872
23:23:05|12.1861
23:23:05|12.19
23:23:07|12.19
23:23:08|12.19
23:23:08|12.1984
23:23:10|12.2
23:23:10|12.2
23:23:12|12.2028
23:23:13|12.2028
23:23:15|12.1952
23:23:15|12.1952
23:23:17|12.2002
23:23:18|12.1994
23:23:19|12.1999
23:23:20|12.1999
23:23:21|12.1999
23:23:22|12.1999
23:23:23|12.1999
23:23:24|12.2039
23:23:25|12.2039
23:23:26|12.2039
23:23:27|12.2039
23:23:28|12.2039
23:23:29|12.21
23:23:30|12.2051
23:23:31|12.2016
23:23:32|12.2016
23:23:33|12.1972
23:23:34|12.1914
23:23:35|12.1914
23:23:36|12.2006
23:23:37|12.2006
23:23:38|12.193
23:23:39|12.1917
23:23:40|12.1917
23:23:41|12.1923
23:23:42|12.1923
23:23:43|12.1923
23:23:44|12.193
23:23:45|12.193
23:23:46|12.193
23:23:47|12.1929
23:23:48|12.2011
23:23:49|12.2011
23:23:50|12.1982
23:23:51|12.1982
23:23:52|12.1949
23:23:53|12.1919
23:23:54|12.1919
23:23:55|12.1919
23:23:56|12.1963
23:23:57|12.1995
23:23:58|12.1995
23:23:59|12.2019
23:24:00|12.1997
23:24:01|12.202
23:24:03|12.1953
23:24:03|12.1993
23:24:04|12.1993
23:24:06|12.1993
23:24:07|12.1925
23:24:08|12.1925
23:24:08|12.1925
23:24:09|12.202
23:24:11|12.2019
23:24:12|12.21
23:24:14|12.2056
23:24:15|12.2056
23:24:16|12.2056
23:24:17|12.2056
23:24:18|12.2056
23:24:19|12.2063
23:24:20|12.2093
23:24:21|12.2093
23:24:21|12.2024
23:24:23|12.2076
23:24:24|12.2076
23:24:25|12.2076
23:24:26|12.2139
23:24:27|12.2141
23:24:28|12.2141
23:24:29|12.2141
23:24:30|12.2141
23:24:31|12.2182
23:24:32|12.2182
23:24:33|12.2182
23:24:34|12.2182
23:24:35|12.2141
23:24:36|12.2141
23:24:37|12.2123
23:24:38|12.2123
23:24:39|12.2123
23:24:40|12.2123
23:24:41|12.2123
23:24:42|12.2174
23:24:43|12.2178
23:24:44|12.2137
23:24:45|12.2137
23:24:46|12.2137
23:24:47|12.2137
23:24:48|12.2137
23:24:49|12.2137
23:24:50|12.2137
23:24:51|12.2137
23:24:52|12.2137
23:24:53|12.2123
23:24:54|12.2123
23:24:55|12.2123
23:24:56|12.2123
23:24:57|12.2123
23:24:59|12.2123
23:24:59|12.2123
23:25:00|12.2053
23:25:01|12.214
23:25:03|12.214
23:25:03|12.2172
23:25:04|12.2131
23:25:05|12.2131
23:25:06|12.2131
23:25:08|12.2135
23:25:08|12.2135
23:25:09|12.2135
23:25:11|12.2296
23:25:12|12.2296
23:25:13|12.2296
23:25:15|12.2296
23:25:16|12.2299
23:25:17|12.2425
23:25:17|12.244
23:25:18|12.2373
23:25:19|12.2382
23:25:20|12.2424
23:25:22|12.2341
23:25:22|12.2341
23:25:23|12.2289
23:25:25|12.2343
23:25:26|12.2343
23:25:26|12.2343
23:25:28|12.2281
23:25:28|12.2205
23:25:30|12.2241
23:25:31|12.2241
23:25:32|12.2304
23:25:33|12.2266
23:25:34|12.2282
23:25:36|12.2282
23:25:36|12.2333
23:25:37|12.2333
23:25:39|12.2304
23:25:40|12.2271
23:25:41|12.2318
23:25:42|12.2318
23:25:43|12.2318
23:25:45|12.231
23:25:45|12.2348
23:25:46|12.2348
23:25:47|12.2348
23:25:48|12.2348
23:25:50|12.2348
23:25:50|12.2335
23:25:51|12.2281
23:25:52|12.2255
23:25:53|12.2255
23:25:54|12.2255
23:25:55|12.2255
23:25:56|12.2255
23:25:57|12.2202
23:25:58|12.2202
23:25:59|12.2202
23:26:00|12.2202
23:26:01|12.2202
23:26:02|12.2202
23:26:03|12.2231
23:26:04|12.2258
23:26:05|12.2258
23:26:06|12.2258
23:26:07|12.2215
23:26:08|12.2215
23:26:10|12.2215
23:26:10|12.2217
23:26:11|12.2258
23:26:12|12.2259
23:26:13|12.231
23:26:15|12.231
23:26:16|12.225
23:26:17|12.225
23:26:18|12.2293
23:26:18|12.2293
23:26:20|12.2293
23:26:21|12.2293
23:26:22|12.2293
23:26:23|12.2313
23:26:24|12.2313
23:26:25|12.2376
23:26:26|12.2376
23:26:27|12.2287
23:26:28|12.2261
23:26:29|12.2261
23:26:31|12.226
23:26:32|12.226
23:26:33|12.2262
23:26:33|12.2262
23:26:34|12.2262
23:26:35|12.2262
23:26:37|12.2319
23:26:37|12.2319
23:26:38|12.2319
23:26:40|12.2283
23:26:40|12.22
23:26:41|12.2222
23:26:42|12.2221
23:26:44|12.2223
23:26:45|12.2223
23:26:45|12.2293
23:26:46|12.2389
23:26:47|12.2389
23:26:49|12.232
23:26:49|12.232
23:26:50|12.2443
23:26:51|12.2413
23:26:53|12.2415
23:26:53|12.2473
23:26:54|12.2427
23:26:56|12.2484
23:26:57|12.2208
23:26:57|12.216
23:26:58|12.2246
23:27:00|12.2246
23:27:00|12.2218
23:27:02|12.2243
23:27:03|12.2243
23:27:03|12.2243
23:27:05|12.2243
23:27:06|12.2243
23:27:07|12.2243
23:27:07|12.2243
23:27:09|12.2218
23:27:10|12.2218
23:27:11|12.223
23:27:12|12.223
23:27:13|12.2128
23:27:14|12.2128
23:27:16|12.2075
23:27:16|12.2075
23:27:18|12.2075
23:27:19|12.2133
23:27:20|12.2133
23:27:21|12.2074
23:27:21|12.207
23:27:22|12.207
23:27:24|12.207
23:27:25|12.207
23:27:25|12.2053
23:27:27|12.2053
23:27:28|12.2063
23:27:29|12.203
23:27:29|12.1986
23:27:30|12.2056
23:27:31|12.2056
23:27:32|12.2056
23:27:34|12.2011
23:27:35|12.2011
23:27:36|12.2011
23:27:37|12.2011
23:27:37|12.2011
23:27:38|12.2011
23:27:40|12.2011
23:27:40|12.2011
23:27:41|12.2011
23:27:42|12.2089
23:27:44|12.2063
23:27:44|12.2097
23:27:46|12.2097
23:27:47|12.2064
23:27:47|12.2098
23:27:49|12.2065
23:27:50|12.2065
23:27:51|12.2132
23:27:51|12.2131
23:27:52|12.2127
23:27:54|12.2127
23:27:55|12.2127
23:27:56|12.2127
23:27:57|12.2127
23:27:58|12.2127
23:27:59|12.2127
23:28:00|12.2127
23:28:01|12.201
23:28:02|12.201
23:28:03|12.201
23:28:04|12.201
23:28:05|12.201
23:28:06|12.201
23:28:07|12.2064
23:28:08|12.2008
23:28:09|12.2008
23:28:11|12.2008
23:28:11|12.2008
23:28:12|12.2008
23:28:13|12.1987
23:28:15|12.1987
23:28:16|12.1987
23:28:18|12.1987
23:28:19|12.1987
23:28:19|12.1987
23:28:21|12.1987
23:28:22|12.2007
23:28:23|12.2007
23:28:24|12.1982
23:28:25|12.1982
23:28:26|12.1961
23:28:27|12.1942
23:28:28|12.2018
23:28:29|12.1984
23:28:30|12.1984
23:28:31|12.2045
23:28:32|12.2045
23:28:33|12.2045
23:28:34|12.2045
23:28:35|12.2045
23:28:35|12.2053
23:28:37|12.2058
23:28:38|12.2038
23:28:39|12.2038
23:28:39|12.1978
23:28:41|12.1978
23:28:42|12.1977
23:28:44|12.1977
23:28:44|12.1933
23:28:45|12.1927
23:28:46|12.1927
23:28:48|12.1973
23:28:48|12.1929
23:28:50|12.1929
23:28:50|12.1929
23:28:51|12.1929
23:28:52|12.1918
23:28:53|12.1922
23:28:55|12.1922
23:28:55|12.1852
23:28:56|12.1882
23:28:58|12.1946
23:28:59|12.1946
23:29:00|12.186
23:29:01|12.1835
23:29:01|12.1819
23:29:02|12.1863
23:29:04|12.1813
23:29:04|12.1813
23:29:05|12.18
23:29:06|12.1801
23:29:07|12.1881
23:29:08|12.1906
23:29:09|12.1906
23:29:10|12.1906
23:29:11|12.1906
23:29:12|12.2059
23:29:13|12.2059
23:29:14|12.2056
23:29:16|12.2056
23:29:16|12.2056
23:29:18|12.2027
23:29:18|12.1966
23:29:19|12.1966
23:29:21|12.1966
23:29:22|12.1966
23:29:22|12.1966
23:29:24|12.201
23:29:24|12.201
23:29:25|12.201
23:29:26|12.201
23:29:27|12.1966
23:29:29|12.1966
23:29:30|12.2033
23:29:31|12.2033
23:29:31|12.2049
23:29:32|12.2095
23:29:33|12.2095
23:29:35|12.2095
23:29:35|12.2095
23:29:36|12.2139
23:29:37|12.2139
23:29:39|12.2171
23:29:39|12.2077
23:29:40|12.2077
23:29:41|12.2077
23:29:43|12.2077
23:29:44|12.2049
23:29:45|12.2049
23:29:45|12.2048
23:29:46|12.205
23:29:47|12.205
23:29:48|12.205
23:29:50|12.2
23:29:50|12.2
23:29:51|12.2086
23:29:52|12.2114
23:29:53|12.2114
23:29:54|12.2138
23:29:56|12.2111
23:29:57|12.215
23:29:58|12.215
23:29:59|12.215
23:29:59|12.215
23:30:01|12.2163
23:30:02|12.2161
23:30:03|12.216
23:30:03|12.2138
23:30:04|12.2138
23:30:06|12.2138
23:30:06|12.2138
23:30:07|12.2138
23:30:09|12.2163
23:30:10|12.2163
23:30:10|12.2163
23:30:12|12.2138
23:30:13|12.2138
23:30:14|12.2138
23:30:15|12.214
23:30:15|12.214
23:30:16|12.214
23:30:17|12.2169
23:30:19|12.2218
23:30:19|12.2217
23:30:21|12.2217
23:30:22|12.2239
23:30:23|12.2239
23:30:24|12.2239
23:30:25|12.2239
23:30:25|12.2239
23:30:27|12.2212
23:30:28|12.2212
23:30:29|12.2232
23:30:30|12.2232
23:30:30|12.2232
23:30:31|12.2306
23:30:33|12.2306
23:30:34|12.2367
23:30:35|12.2377
23:30:36|12.2377
23:30:37|12.2289
23:30:38|12.2284
23:30:39|12.227
23:30:40|12.227
23:30:41|12.227
23:30:43|12.227
23:30:43|12.227
23:30:45|12.2336
23:30:46|12.2336
23:30:47|12.2285
23:30:47|12.2285
23:30:48|12.2285
23:30:49|12.2285
23:30:50|12.235
23:30:51|12.235
23:30:53|12.2362
23:30:54|12.2362
23:30:54|12.239
23:30:55|12.2905
23:30:56|12.2848
23:30:57|12.2785
23:30:58|12.2785
23:30:59|12.2769
23:31:00|12.2676
23:31:01|12.2676
23:31:03|12.2676
23:31:03|12.2768
23:31:04|12.2688
23:31:05|12.2688
23:31:07|12.2698
23:31:07|12.2698
23:31:09|12.2616
23:31:09|12.2556
23:31:10|12.2528
23:31:11|12.2501
23:31:12|12.25
23:31:13|12.25
23:31:14|12.246
23:31:15|12.2501
23:31:16|12.244
23:31:17|12.244
23:31:19|12.2505
23:31:21|12.2505
23:31:22|12.2512
23:31:23|12.2486
23:31:23|12.2526
23:31:24|12.2526
23:31:25|12.2523
23:31:26|12.2493
23:31:27|12.2525
23:31:28|12.2457
23:31:30|12.2457
23:31:31|12.2413
23:31:32|12.2398
23:31:33|12.2398
23:31:34|12.2398
23:31:35|12.2422
23:31:36|12.2422
23:31:37|12.2453
23:31:38|12.2398
23:31:39|12.2398
23:31:40|12.2398
23:31:41|12.2423
23:31:42|12.244
23:31:43|12.2325
23:31:44|12.2325
23:31:45|12.2325
23:31:46|12.2325
23:31:47|12.2325
23:31:48|12.2325
23:31:49|12.2379
23:31:50|12.2379
23:31:51|12.2379
23:31:52|12.2343
23:31:53|12.2315
23:31:54|12.2314
23:31:55|12.2304
23:31:56|12.2229
23:31:57|12.2303
23:31:58|12.2303
23:31:59|12.2303
23:32:00|12.2303
23:32:01|12.2309
23:32:03|12.2188
23:32:03|12.2169
23:32:04|12.2185
23:32:05|12.21
23:32:06|12.2066
23:32:07|12.2053
23:32:08|12.2074
23:32:09|12.21
23:32:10|12.21
23:32:11|12.21
23:32:12|12.21
23:32:13|12.2108
23:32:14|12.2061
23:32:15|12.2043
23:32:16|12.2015
23:32:17|12.1965
23:32:18|12.1965
23:32:19|12.2041
23:32:20|12.1984
23:32:22|12.1984
23:32:24|12.1984
23:32:24|12.2013
23:32:25|12.2013
23:32:27|12.2013
23:32:28|12.1952
23:32:29|12.1952
23:32:30|12.1959
23:32:31|12.1959
23:32:32|12.198
23:32:33|12.198
23:32:34|12.1986
23:32:35|12.193
23:32:36|12.193
23:32:37|12.1963
23:32:38|12.1931
23:32:39|12.193
23:32:40|12.1833
23:32:41|12.18
23:32:42|12.1867
23:32:43|12.1867
23:32:44|12.1867
23:32:45|12.1867
23:32:46|12.1867
23:32:47|12.1899
23:32:48|12.1899
23:32:49|12.187
23:32:50|12.1849
23:32:51|12.1845
23:32:52|12.1845
23:32:53|12.1899
23:32:54|12.19
23:32:55|12.1856
23:32:56|12.1856
23:32:57|12.1856
23:32:58|12.1856
23:32:59|12.1847
23:33:00|12.1847
23:33:01|12.1847
23:33:02|12.1837
23:33:03|12.1808
23:33:04|12.1858
23:33:05|12.1858
23:33:07|12.1858
23:33:07|12.1858
23:33:08|12.1858
23:33:09|12.1837
23:33:10|12.1837
23:33:11|12.1836
23:33:12|12.1836
23:33:14|12.1836
23:33:15|12.1838
23:33:15|12.1838
23:33:16|12.1838
23:33:17|12.1835
23:33:18|12.1825
23:33:19|12.1825
23:33:21|12.184
23:33:23|12.1796
23:33:24|12.177
23:33:25|12.17
23:33:25|12.174
23:33:26|12.1865
23:33:27|12.173
23:33:28|12.173
23:33:30|12.1651
23:33:30|12.1651
23:33:31|12.1651
23:33:33|12.1672
23:33:33|12.1683
23:33:34|12.1674
23:33:35|12.1746
23:33:37|12.1745
23:33:38|12.168
23:33:38|12.1674
23:33:39|12.1674
23:33:41|12.1674
23:33:42|12.1693
23:33:43|12.1613
23:33:43|12.1695
23:33:45|12.1695
23:33:45|12.1634
23:33:46|12.1815
23:33:47|12.16
23:33:48|12.16
23:33:49|12.1581
23:33:50|12.1581
23:33:52|12.1581
23:33:52|12.1538
23:33:54|12.1569
23:33:54|12.1634
23:33:55|12.1539
23:33:56|12.1539
23:33:57|12.1539
23:33:59|12.1547
23:34:00|12.1585
23:34:00|12.1663
23:34:01|12.1662
23:34:02|12.1553
23:34:04|12.1663
23:34:04|12.1662
23:34:05|12.1662
23:34:06|12.1684
23:34:07|12.1684
23:34:08|12.1698
23:34:09|12.1698
23:34:10|12.1698
23:34:11|12.1766
23:34:12|12.1651
23:34:13|12.1651
23:34:15|12.1736
23:34:15|12.1736
23:34:16|12.1736
23:34:17|12.1684
23:34:18|12.1684
23:34:19|12.1684
23:34:20|12.1684
23:34:22|12.1684
23:34:23|12.1684
23:34:24|12.166
23:34:26|12.166
23:34:27|12.166
23:34:28|12.1649
23:34:29|12.1646
23:34:30|12.1648
23:34:30|12.1648
23:34:31|12.1648
23:34:32|12.1579
23:34:33|12.1579
23:34:35|12.1579
23:34:36|12.1629
23:34:37|12.1573
23:34:38|12.1573
23:34:39|12.1579
23:34:39|12.1579
23:34:40|12.1497
23:34:41|12.1529
23:34:42|12.1529
23:34:44|12.1529
23:34:45|12.1432
23:34:46|12.1433
23:34:47|12.146
23:34:48|12.146
23:34:49|12.1457
23:34:50|12.1457
23:34:51|12.1476
23:34:52|12.1454
23:34:53|12.1359
23:34:54|12.1464
23:34:55|12.1364
23:34:56|12.1364
23:34:57|12.1396
23:34:58|12.1418
23:35:00|12.1415
23:35:00|12.1415
23:35:01|12.1296
23:35:02|12.1296
23:35:03|12.132
23:35:04|12.139
23:35:06|12.1355
23:35:06|12.1391
23:35:07|12.1391
23:35:08|12.1407
23:35:09|12.1338
23:35:10|12.144
23:35:12|12.1388
23:35:12|12.1386
23:35:13|12.1386
23:35:14|12.1386
23:35:16|12.1386
23:35:16|12.133
23:35:18|12.1359
23:35:18|12.1359
23:35:19|12.1359
23:35:20|12.1359
23:35:21|12.1359
23:35:23|12.1359
23:35:24|12.1409
23:35:25|12.1287
23:35:27|12.1337
23:35:28|12.1366
23:35:29|12.1366
23:35:30|12.1366
23:35:31|12.1366
23:35:31|12.1366
23:35:33|12.1366
23:35:34|12.1294
23:35:35|12.1294
23:35:35|12.1326
23:35:37|12.1326
23:35:37|12.1262
23:35:38|12.1276
23:35:39|12.1303
23:35:40|12.1303
23:35:42|12.1273
23:35:43|12.1311
23:35:44|12.1311
23:35:44|12.1311
23:35:46|12.131
23:35:47|12.129
23:35:47|12.1252
23:35:48|12.1252
23:35:49|12.1252
23:35:51|12.1252
23:35:51|12.1252
23:35:52|12.1252
23:35:54|12.1252
23:35:54|12.1252
23:35:55|12.1229
23:35:56|12.12
23:35:58|12.1206
23:35:58|12.1206
23:36:00|12.1208
23:36:00|12.115
23:36:01|12.1143
23:36:02|12.11
23:36:03|12.1063
23:36:05|12.1158
23:36:06|12.1134
23:36:07|12.1136
23:36:08|12.1204
23:36:09|12.1204
23:36:10|12.1204
23:36:11|12.1255
23:36:12|12.1255
23:36:13|12.1255
23:36:14|12.1298
23:36:15|12.134
23:36:16|12.136
23:36:17|12.136
23:36:18|12.136
23:36:19|12.1209
23:36:20|12.1209
23:36:21|12.1249
23:36:22|12.1317
23:36:23|12.1299
23:36:25|12.1254
23:36:26|12.1254
23:36:26|12.1361
23:36:27|12.1258
23:36:29|12.1258
23:36:30|12.1335
23:36:31|12.1335
23:36:32|12.1335
23:36:32|12.1335
23:36:34|12.126
23:36:34|12.126
23:36:35|12.126
23:36:37|12.1311
23:36:38|12.1311
23:36:38|12.1311
23:36:40|12.1311
23:36:41|12.1223
23:36:42|12.1223
23:36:43|12.1287
23:36:43|12.1287
23:36:44|12.1293
23:36:46|12.1293
23:36:47|12.1292
23:36:48|12.1292
23:36:49|12.1292
23:36:50|12.1292
23:36:51|12.1248
23:36:52|12.1248
23:36:53|12.1248
23:36:53|12.1248
23:36:55|12.1293
23:36:55|12.1293
23:36:56|12.1292
23:36:58|12.1292
23:36:59|12.1292
23:37:00|12.1292
23:37:01|12.1293
23:37:02|12.1205
23:37:03|12.1218
23:37:04|12.1216
23:37:05|12.1243
23:37:06|12.1243
23:37:07|12.1209
23:37:08|12.1209
23:37:09|12.1209
23:37:10|12.1209
23:37:10|12.1209
23:37:11|12.1209
23:37:13|12.1242
23:37:13|12.1205
23:37:15|12.1173
23:37:15|12.1173
23:37:16|12.1223
23:37:18|12.1223
23:37:18|12.1223
23:37:19|12.1223
23:37:21|12.1223
23:37:21|12.1212
23:37:22|12.1176
23:37:24|12.1176
23:37:26|12.1176
23:37:26|12.1176
23:37:28|12.1221
23:37:29|12.1221
23:37:30|12.1223
23:37:32|12.1223
23:37:33|12.1194
23:37:34|12.1194
23:37:35|12.1222
23:37:36|12.1222
23:37:38|12.1244
23:37:38|12.1244
23:37:39|12.1244
23:37:40|12.1244
23:37:42|12.1244
23:37:43|12.1233
23:37:44|12.1233
23:37:45|12.1361
23:37:46|12.1351
23:37:47|12.1351
23:37:48|12.136
23:37:49|12.136
23:37:50|12.1354
23:37:51|12.1354
23:37:52|12.1354
23:37:53|12.1289
23:37:54|12.1289
23:37:55|12.1419
23:37:56|12.1311
23:37:57|12.136
23:37:58|12.1604
23:37:59|12.1604
23:38:00|12.1511
23:38:01|12.1511
23:38:02|12.1511
23:38:03|12.1511
23:38:04|12.1599
23:38:05|12.1599
23:38:06|12.1625
23:38:07|12.1625
23:38:08|12.1644
23:38:09|12.1644
23:38:10|12.1644
23:38:11|12.1595
23:38:12|12.1536
23:38:13|12.1538
23:38:14|12.1537
23:38:15|12.1537
23:38:16|12.1537
23:38:17|12.148
23:38:18|12.148
23:38:19|12.148
23:38:20|12.148
23:38:22|12.148
23:38:22|12.148
23:38:23|12.148
23:38:24|12.148
23:38:26|12.153
23:38:27|12.1487
23:38:28|12.1487
23:38:29|12.1487
23:38:29|12.1541
23:38:31|12.1541
23:38:32|12.1544
23:38:33|12.1544
23:38:34|12.1544
23:38:35|12.1544
23:38:36|12.1544
23:38:37|12.1544
23:38:38|12.1544
23:38:39|12.1544
23:38:40|12.1544
23:38:41|12.1544
23:38:42|12.1544
23:38:43|12.1544
23:38:44|12.1544
23:38:45|12.1544
23:38:46|12.1485
23:38:47|12.1485
23:38:48|12.1485
23:38:49|12.1485
23:38:50|12.1474
23:38:51|12.1474
23:38:52|12.1474
23:38:53|12.1474
23:38:54|12.1444
23:38:55|12.1414
23:38:56|12.1414
23:38:57|12.1414
23:38:58|12.1414
23:38:59|12.1414
23:39:00|12.1414
23:39:01|12.1414
23:39:02|12.1414
23:39:03|12.15
23:39:04|12.15
23:39:05|12.15
23:39:06|12.15
23:39:07|12.15
23:39:08|12.1415
23:39:09|12.1383
23:39:10|12.1383
23:39:11|12.1258
23:39:12|12.1258
23:39:13|12.1258
23:39:14|12.1258
23:39:15|12.1258
23:39:16|12.1258
23:39:17|12.1258
23:39:18|12.1258
23:39:19|12.1263
23:39:20|12.1263
23:39:21|12.1263
23:39:22|12.1263
23:39:23|12.1263
23:39:24|12.1263
23:39:25|12.1308
23:39:26|12.1308
23:39:28|12.1308
23:39:29|12.1311
23:39:30|12.1356
23:39:31|12.1356
23:39:32|12.1356
23:39:33|12.1356
23:39:34|12.1356
23:39:35|12.1356
23:39:36|12.1356
23:39:37|12.1356
23:39:38|12.1356
23:39:39|12.1356
23:39:40|12.1356
23:39:41|12.1356
23:39:42|12.1356
23:39:43|12.1356
23:39:44|12.1356
23:39:45|12.1288
23:39:46|12.1288
23:39:47|12.1288
23:39:48|12.1202
23:39:49|12.1202
23:39:50|12.1202
23:39:52|12.1202
23:39:53|12.1202
23:39:53|12.1173
23:39:54|12.1173
23:39:55|12.1173
23:39:57|12.114
23:39:57|12.114
23:39:59|12.1139
23:40:00|12.114
23:40:01|12.1195
23:40:01|12.1122
23:40:03|12.1122
23:40:04|12.1122
23:40:05|12.1208
23:40:05|12.1208
23:40:07|12.1208
23:40:07|12.1164
23:40:09|12.1164
23:40:10|12.1312
23:40:11|12.1303
23:40:11|12.1303
23:40:12|12.1303
23:40:14|12.1303
23:40:15|12.1302
23:40:16|12.1302
23:40:17|12.1302
23:40:18|12.1257
23:40:18|12.1257
23:40:20|12.1258
23:40:21|12.1258
23:40:22|12.1258
23:40:23|12.1275
23:40:24|12.1275
23:40:25|12.1275
23:40:26|12.1275
23:40:26|12.137
23:40:29|12.137
23:40:29|12.1278
23:40:30|12.1278
23:40:32|12.1284
23:40:34|12.1257
23:40:34|12.1257
23:40:35|12.1288
23:40:36|12.1288
23:40:38|12.1288
23:40:38|12.1288
23:40:40|12.1288
23:40:41|12.1288
23:40:41|12.1222
23:40:42|12.1222
23:40:43|12.1222
23:40:45|12.1222
23:40:46|12.1177
23:40:47|12.1238
23:40:47|12.1238
23:40:48|12.1238
23:40:50|12.12
23:40:50|12.128
23:40:51|12.1246
23:40:52|12.1274
23:40:53|12.1274
23:40:54|12.1274
23:40:55|12.1266
23:40:56|12.1261
23:40:58|12.1261
23:40:59|12.1261
23:41:00|12.1168
23:41:01|12.1146
23:41:02|12.1215
23:41:03|12.1215
23:41:04|12.1215
23:41:05|12.1215
23:41:06|12.1215
23:41:07|12.1163
23:41:08|12.1163
23:41:09|12.1146
23:41:10|12.1147
23:41:11|12.1147
23:41:12|12.1146
23:41:13|12.1159
23:41:14|12.1159
23:41:15|12.1159
23:41:16|12.1159
23:41:17|12.1159
23:41:18|12.1159
23:41:19|12.1123
23:41:20|12.116
23:41:21|12.116
23:41:22|12.1154
23:41:23|12.1031
23:41:24|12.1031
23:41:25|12.1031
23:41:26|12.1031
23:41:27|12.1156
23:41:28|12.1156
23:41:30|12.105
23:41:31|12.0872
23:41:32|12.0963
23:41:32|12.1001
23:41:33|12.1055
23:41:34|12.107
23:41:36|12.1105
23:41:37|12.1105
23:41:38|12.1105
23:41:39|12.1153
23:41:40|12.1153
23:41:42|12.1034
23:41:42|12.1034
23:41:44|12.1034
23:41:44|12.1034
23:41:46|12.1034
23:41:47|12.1034
23:41:47|12.1099
23:41:49|12.1025
23:41:49|12.1089
23:41:51|12.108
23:41:51|12.108
23:41:53|12.1034
23:41:54|12.1038
23:41:54|12.1038
23:41:55|12.1067
23:41:56|12.0985
23:41:58|12.0939
23:41:58|12.0913
23:41:59|12.0864
23:42:00|12.0864
23:42:01|12.0864
23:42:02|12.0864
23:42:03|12.0864
23:42:04|12.0825
23:42:05|12.0825
23:42:06|12.1026
23:42:07|12.1039
23:42:08|12.1039
23:42:09|12.1039
23:42:11|12.1039
23:42:12|12.1039
23:42:12|12.0883
23:42:13|12.105
23:42:14|12.105
23:42:15|12.104
23:42:17|12.0989
23:42:17|12.0989
23:42:18|12.0989
23:42:19|12.0989
23:42:20|12.0989
23:42:21|12.0989
23:42:23|12.0989
23:42:23|12.0989
23:42:24|12.0989
23:42:25|12.0989
23:42:26|12.0989
23:42:27|12.0989
23:42:28|12.0989
23:42:29|12.1007
23:42:30|12.0936
23:42:32|12.0924
23:42:32|12.0924
23:42:34|12.0924
23:42:35|12.0924
23:42:35|12.0935
23:42:37|12.0963
23:42:37|12.0974
23:42:39|12.0974
23:42:39|12.0974
23:42:40|12.1019
23:42:42|12.1019
23:42:43|12.1019
23:42:43|12.1019
23:42:44|12.1019
23:42:45|12.101
23:42:46|12.101
23:42:47|12.101
23:42:48|12.1044
23:42:49|12.1044
23:42:51|12.1049
23:42:51|12.1027
23:42:52|12.1027
23:42:53|12.1026
23:42:55|12.1026
23:42:55|12.1019
23:42:57|12.1019
23:42:57|12.1015
23:42:59|12.0937
23:42:59|12.0932
23:43:00|12.0932
23:43:01|12.0953
23:43:02|12.0953
23:43:03|12.0924
23:43:04|12.0924
23:43:05|12.0907
23:43:07|12.0907
23:43:07|12.0907
23:43:08|12.0907
23:43:10|12.0973
23:43:10|12.0974
23:43:11|12.096
23:43:12|12.0907
23:43:13|12.0907
23:43:15|12.0907
23:43:16|12.0907
23:43:17|12.0907
23:43:18|12.0907
23:43:18|12.0907
23:43:19|12.0907
23:43:20|12.0969
23:43:21|12.0969
23:43:22|12.0969
23:43:24|12.0969
23:43:24|12.0969
23:43:26|12.0949
23:43:27|12.0949
23:43:27|12.0949
23:43:28|12.088
23:43:29|12.0923
23:43:31|12.0922
23:43:32|12.0922
23:43:33|12.0922
23:43:35|12.0878
23:43:35|12.0878
23:43:36|12.0801
23:43:38|12.0823
23:43:38|12.0865
23:43:40|12.0714
23:43:40|12.0703
23:43:41|12.0706
23:43:43|12.0738
23:43:43|12.0737
23:43:45|12.0737
23:43:45|12.0737
23:43:46|12.0737
23:43:48|12.0737
23:43:48|12.0768
23:43:50|12.0768
23:43:51|12.0782
23:43:52|12.0782
23:43:52|12.0782
23:43:53|12.0876
23:43:55|12.0928
23:43:56|12.0879
23:43:56|12.0879
23:43:58|12.0888
23:43:58|12.0986
23:43:59|12.0986
23:44:01|12.0986
23:44:01|12.0986
23:44:02|12.0986
23:44:03|12.0921
23:44:04|12.0921
23:44:05|12.0888
23:44:06|12.0828
23:44:08|12.0828
23:44:08|12.0774
23:44:09|12.0824
23:44:11|12.079
23:44:11|12.0788
23:44:12|12.0788
23:44:13|12.0788
23:44:14|12.0737
23:44:16|12.0777
23:44:17|12.0777
23:44:18|12.0777
23:44:18|12.0659
23:44:19|12.0659
23:44:20|12.06
23:44:22|12.06
23:44:22|12.06
23:44:24|12.06
23:44:25|12.068
23:44:26|12.068
23:44:27|12.0653
23:44:28|12.05
23:44:29|12.0593
23:44:30|12.0593
23:44:31|12.05
23:44:33|12.0593
23:44:34|12.0513
23:44:35|12.0513
23:44:36|12.0513
23:44:36|12.05
23:44:38|12.0568
23:44:39|12.0592
23:44:40|12.0505
23:44:41|12.0542
23:44:41|12.054
23:44:43|12.0512
23:44:44|12.0465
23:44:44|12.0404
23:44:45|12.0403
23:44:46|12.043
23:44:47|12.0431
23:44:49|12.0082
23:44:49|12.016
23:44:50|12.0063
23:44:52|12.0129
23:44:52|12.0054
23:44:54|12.0257
23:44:55|12.0128
23:44:55|12.0128
23:44:56|12.0131
23:44:58|12.0279
23:44:59|12.0159
23:45:00|12.0225
23:45:01|12.03
23:45:02|12.0299
23:45:03|12.0497
23:45:04|12.05
23:45:05|12.0575
23:45:06|12.0512
23:45:08|12.0674
23:45:08|12.0723
23:45:09|12.0723
23:45:10|12.0779
23:45:11|12.0765
23:45:12|12.0922
23:45:14|12.0922
23:45:14|12.0928
23:45:16|12.0877
23:45:17|12.0872
23:45:17|12.0928
23:45:18|12.0945
23:45:19|12.0973
23:45:20|12.0973
23:45:21|12.1003
23:45:22|12.1003
23:45:23|12.0991
23:45:24|12.0959
23:45:25|12.0948
23:45:26|12.0948
23:45:27|12.1005
23:45:28|12.1005
23:45:29|12.1005
23:45:30|12.1049
23:45:31|12.1049
23:45:33|12.1049
23:45:34|12.1028
23:45:35|12.1087
23:45:37|12.106
23:45:38|12.106
23:45:39|12.105
23:45:40|12.105
23:45:40|12.106
23:45:42|12.106
23:45:42|12.106
23:45:44|12.1086
23:45:44|12.106
23:45:45|12.106
23:45:46|12.1089
23:45:47|12.1089
23:45:48|12.1119
23:45:50|12.1119
23:45:50|12.1119
23:45:51|12.1123
23:45:52|12.1123
23:45:53|12.105
23:45:54|12.105
23:45:56|12.105
23:45:56|12.105
23:45:57|12.105
23:45:59|12.105
23:45:59|12.107
23:46:00|12.0998
23:46:01|12.1068
23:46:02|12.0985
23:46:04|12.0985
23:46:04|12.1568
23:46:05|12.15
23:46:06|12.15
23:46:08|12.1562
23:46:08|12.15
23:46:10|12.15
23:46:10|12.15
23:46:12|12.15
23:46:13|12.1549
23:46:14|12.1549
23:46:15|12.15
23:46:16|12.1606
23:46:17|12.155
23:46:18|12.155
23:46:19|12.155
23:46:19|12.1539
23:46:21|12.15
23:46:22|12.15
23:46:23|12.15
23:46:24|12.15
23:46:24|12.15
23:46:26|12.15
23:46:26|12.15
23:46:28|12.1539
23:46:29|12.1539
23:46:29|12.1422
23:46:31|12.1422
23:46:32|12.1493
23:46:33|12.1493
23:46:33|12.1361
23:46:35|12.1361
23:46:36|12.1324
23:46:37|12.1324
23:46:38|12.1324
23:46:39|12.1305
23:46:39|12.1257
23:46:41|12.1257
23:46:42|12.1305
23:46:43|12.1271
23:46:44|12.1304
23:46:45|12.1299
23:46:46|12.1299
23:46:47|12.1302
23:46:48|12.1302
23:46:49|12.1252
23:46:50|12.1249
23:46:51|12.1249
23:46:51|12.1249
23:46:52|12.1327
23:46:54|12.1257
23:46:55|12.1206
23:46:55|12.1206
23:46:57|12.1222
23:46:57|12.1244
23:46:59|12.1303
23:46:59|12.1303
23:47:00|12.1202
23:47:02|12.1204
23:47:03|12.1137
23:47:03|12.1222
23:47:04|12.1133
23:47:06|12.1228
23:47:07|12.1263
23:47:08|12.127
23:47:09|12.127
23:47:10|12.127
23:47:11|12.127
23:47:12|12.1311
23:47:12|12.1311
23:47:13|12.1332
23:47:15|12.1332
23:47:15|12.1332
23:47:17|12.1329
23:47:17|12.1329
23:47:18|12.1351
23:47:19|12.1351
23:47:21|12.1351
23:47:22|12.1357
23:47:22|12.1319
23:47:23|12.1317
23:47:25|12.1317
23:47:25|12.1317
23:47:27|12.1317
23:47:28|12.1384
23:47:28|12.1389
23:47:30|12.1388
23:47:30|12.1388
23:47:32|12.1399
23:47:33|12.1398
23:47:33|12.1398
23:47:35|12.1373
23:47:37|12.1358
23:47:38|12.1358
23:47:39|12.1332
23:47:39|12.1319
23:47:40|12.1358
23:47:41|12.1358
23:47:43|12.1328
23:47:44|12.1318
23:47:45|12.1344
23:47:46|12.1344
23:47:47|12.1359
23:47:48|12.1317
23:47:49|12.1311
23:47:50|12.1311
23:47:51|12.1231
23:47:52|12.1202
23:47:53|12.1202
23:47:54|12.1202
23:47:55|12.1203
23:47:56|12.1197
23:47:57|12.1184
23:47:58|12.1184
23:48:00|12.1128
23:48:00|12.1137
23:48:01|12.1125
23:48:02|12.1168
23:48:03|12.1168
23:48:04|12.1168
23:48:05|12.1205
23:48:06|12.1241
23:48:07|12.1186
23:48:08|12.1186
23:48:10|12.1186
23:48:10|12.1186
23:48:11|12.1186
23:48:12|12.1245
23:48:13|12.1243
23:48:14|12.1243
23:48:15|12.1243
23:48:17|12.1252
23:48:17|12.1252
23:48:18|12.1252
23:48:19|12.1252
23:48:20|12.1252
23:48:21|12.1252
23:48:22|12.1252
23:48:23|12.1239
23:48:24|12.1239
23:48:25|12.1287
23:48:26|12.1287
23:48:28|12.1288
23:48:28|12.1285
23:48:29|12.1285
23:48:30|12.1285
23:48:31|12.1285
23:48:32|12.1285
23:48:33|12.1285
23:48:34|12.1379
23:48:36|12.1379
23:48:38|12.1423
23:48:39|12.1423
23:48:40|12.1423
23:48:41|12.1423
23:48:42|12.1423
23:48:44|12.1424
23:48:45|12.1424
23:48:46|12.151
23:48:48|12.1524
23:48:49|12.1524
23:48:50|12.1524
23:48:51|12.1462
23:48:51|12.1462
23:48:53|12.1477
23:48:54|12.1477
23:48:55|12.1475
23:48:56|12.1475
23:48:57|12.1475
23:48:57|12.1475
23:48:59|12.1475
23:49:00|12.1475
23:49:00|12.1475
23:49:02|12.1522
23:49:03|12.1522
23:49:04|12.1522
23:49:05|12.1432
23:49:06|12.1578
23:49:07|12.1578
23:49:08|12.1615
23:49:09|12.1615
23:49:10|12.1615
23:49:11|12.1615
23:49:12|12.1615
23:49:13|12.152
23:49:15|12.152
23:49:15|12.1453
23:49:17|12.1453
23:49:17|12.1453
23:49:19|12.1516
23:49:19|12.1539
23:49:21|12.1539
23:49:22|12.1539
23:49:22|12.1539
23:49:23|12.154
23:49:24|12.1491
23:49:25|12.1344
23:49:26|12.1418
23:49:28|12.1418
23:49:28|12.141
23:49:29|12.141
23:49:30|12.141
23:49:32|12.1394
23:49:32|12.1394
23:49:34|12.1394
23:49:35|12.1394
23:49:36|12.1394
23:49:37|12.1362
23:49:38|12.1362
23:49:40|12.1362
23:49:41|12.1398
23:49:42|12.1398
23:49:43|12.1398
23:49:44|12.1411
23:49:45|12.1411
23:49:46|12.1411
23:49:47|12.142
23:49:48|12.142
23:49:49|12.1448
23:49:50|12.1448
23:49:51|12.1448
23:49:52|12.1448
23:49:53|12.1448
23:49:54|12.1448
23:49:55|12.1439
23:49:56|12.1439
23:49:57|12.1398
23:49:58|12.1398
23:49:59|12.1398
23:50:00|12.1417
23:50:01|12.1417
23:50:02|12.1357
23:50:03|12.1313
23:50:04|12.1309
23:50:05|12.1309
23:50:06|12.126
23:50:07|12.1172
23:50:08|12.1172
23:50:09|12.1243
23:50:10|12.1192
23:50:11|12.1192
23:50:12|12.1192
23:50:13|12.1192
23:50:14|12.1192
23:50:15|12.125
23:50:16|12.1223
23:50:17|12.1223
23:50:18|12.1223
23:50:19|12.1376
23:50:20|12.1318
23:50:21|12.1318
23:50:22|12.1318
23:50:23|12.1318
23:50:24|12.1318
23:50:25|12.1318
23:50:26|12.1318
23:50:27|12.1318
23:50:28|12.1318
23:50:29|12.1221
23:50:30|12.1221
23:50:32|12.1233
23:50:33|12.1286
23:50:33|12.1286
23:50:34|12.1245
23:50:35|12.1245
23:50:36|12.1245
23:50:38|12.1245
23:50:39|12.1245
23:50:40|12.1245
23:50:40|12.1262
23:50:42|12.127
23:50:43|12.127
23:50:44|12.127
23:50:45|12.127
23:50:45|12.1191
23:50:47|12.1191
23:50:48|12.1191
23:50:49|12.1349
23:50:50|12.136
23:50:51|12.136
23:50:52|12.136
23:50:53|12.136
23:50:54|12.136
23:50:55|12.136
23:50:55|12.136
23:50:57|12.136
23:50:58|12.1376
23:50:58|12.1382
23:51:01|12.1382
23:51:01|12.1382
23:51:02|12.1382
23:51:03|12.1382
23:51:04|12.1462
23:51:05|12.1572
23:51:06|12.1572
23:51:07|12.1572
23:51:08|12.1493
23:51:09|12.1573
23:51:10|12.15
23:51:11|12.15
23:51:12|12.15
23:51:13|12.15
23:51:14|12.1422
23:51:15|12.1425
23:51:17|12.1386
23:51:17|12.1386
23:51:18|12.1386
23:51:19|12.1442
23:51:21|12.1442
23:51:21|12.1442
23:51:22|12.1538
23:51:23|12.1538
23:51:24|12.1538
23:51:25|12.1538
23:51:27|12.1538
23:51:27|12.1538
23:51:28|12.1538
23:51:29|12.1499
23:51:31|12.1499
23:51:31|12.1499
23:51:32|12.1499
23:51:33|12.1439
23:51:34|12.1439
23:51:35|12.1439
23:51:36|12.1403
23:51:37|12.1403
23:51:39|12.1403
23:51:41|12.1442
23:51:41|12.1372
23:51:43|12.1372
23:51:44|12.1364
23:51:44|12.1364
23:51:45|12.1396
23:51:46|12.136
23:51:48|12.1332
23:51:49|12.1332
23:51:49|12.1332
23:51:51|12.126
23:51:51|12.1367
23:51:53|12.1367
23:51:54|12.1424
23:51:54|12.1424
23:51:56|12.1424
23:51:56|12.1369
23:51:58|12.1369
23:51:58|12.1354
23:52:00|12.1349
23:52:00|12.1369
23:52:01|12.1369
23:52:02|12.1271
23:52:03|12.1252
23:52:04|12.1252
23:52:05|12.1295
23:52:07|12.1295
23:52:07|12.1295
23:52:08|12.1253
23:52:09|12.1253
23:52:10|12.1253
23:52:11|12.1211
23:52:12|12.127
23:52:13|12.1265
23:52:14|12.1265
23:52:15|12.1265
23:52:16|12.1265
23:52:17|12.1265
23:52:18|12.1265
23:52:19|12.1254
23:52:21|12.1254
23:52:21|12.1253
23:52:23|12.1285
23:52:23|12.144
23:52:24|12.144
23:52:26|12.144
23:52:27|12.144
23:52:27|12.144
23:52:28|12.1504
23:52:29|12.1504
23:52:30|12.1504
23:52:32|12.1504
23:52:32|12.1504
23:52:33|12.1504
23:52:34|12.1345
23:52:35|12.1335
23:52:36|12.1335
23:52:37|12.1335
23:52:38|12.129
23:52:40|12.1299
23:52:41|12.1299
23:52:42|12.1237
23:52:43|12.1201
23:52:44|12.1201
23:52:45|12.1201
23:52:47|12.125
23:52:48|12.125
23:52:50|12.126
23:52:50|12.126
23:52:51|12.126
23:52:52|12.126
23:52:54|12.1344
23:52:54|12.1344
23:52:56|12.1395
23:52:57|12.1395
23:52:58|12.1395
23:52:59|12.1365
23:53:00|12.1365
23:53:01|12.1408
23:53:02|12.1408
23:53:03|12.1408
23:53:04|12.1408
23:53:05|12.1438
23:53:06|12.1438
23:53:07|12.1438
23:53:08|12.1399
23:53:09|12.1399
23:53:10|12.1399
23:53:12|12.1399
23:53:13|12.1398
23:53:13|12.1398
23:53:15|12.1398
23:53:15|12.1398
23:53:16|12.1398
23:53:17|12.1398
23:53:18|12.1398
23:53:19|12.1398
23:53:20|12.1354
23:53:21|12.1411
23:53:22|12.1411
23:53:23|12.1443
23:53:24|12.1443
23:53:25|12.1443
23:53:26|12.1443
23:53:27|12.1443
23:53:28|12.1443
23:53:29|12.1443
23:53:30|12.1379
23:53:31|12.1379
23:53:32|12.1379
23:53:33|12.1402
23:53:34|12.1402
23:53:35|12.138
23:53:36|12.138
23:53:38|12.135
23:53:38|12.1368
23:53:39|12.1368
23:53:40|12.1368
23:53:42|12.1368
23:53:43|12.1368
23:53:45|12.1368
23:53:45|12.1368
23:53:46|12.1352
23:53:48|12.1352
23:53:49|12.1352
23:53:49|12.1352
23:53:50|12.1383
23:53:52|12.136
23:53:52|12.136
23:53:54|12.1383
23:53:54|12.1384
23:53:55|12.1383
23:53:56|12.1383
23:53:58|12.1383
23:53:58|12.1383
23:54:00|12.1383
23:54:01|12.1383
23:54:02|12.1383
23:54:03|12.1383
23:54:04|12.1383
23:54:05|12.1383
23:54:06|12.1358
23:54:07|12.1358
23:54:08|12.136
23:54:09|12.136
23:54:10|12.136
23:54:10|12.1343
23:54:12|12.1245
23:54:13|12.1212
23:54:13|12.1212
23:54:15|12.1172
23:54:16|12.1172
23:54:17|12.1172
23:54:18|12.1117
23:54:18|12.1176
23:54:19|12.1176
23:54:21|12.1176
23:54:22|12.1176
23:54:23|12.1149
23:54:24|12.1149
23:54:25|12.1149
23:54:25|12.1148
23:54:27|12.1148
23:54:28|12.1148
23:54:28|12.1148
23:54:30|12.1148
23:54:31|12.1139
23:54:32|12.1135
23:54:32|12.1135
23:54:33|12.1101
23:54:34|12.1143
23:54:36|12.115
23:54:37|12.115
23:54:38|12.1151
23:54:39|12.115
23:54:40|12.112
23:54:40|12.1206
23:54:43|12.1206
23:54:44|12.1206
23:54:45|12.1206
23:54:46|12.1206
23:54:47|12.1206
23:54:49|12.1206
23:54:50|12.1206
23:54:51|12.1206
23:54:51|12.1206
23:54:53|12.1206
23:54:54|12.1157
23:54:55|12.1157
23:54:56|12.1157
23:54:57|12.1157
23:54:58|12.1183
23:54:59|12.1233
23:55:00|12.1233
23:55:01|12.1231
23:55:02|12.1231
23:55:03|12.1231
23:55:04|12.1249
23:55:05|12.1249
23:55:06|12.1246
23:55:07|12.1247
23:55:08|12.1247
23:55:09|12.1247
23:55:10|12.1247
23:55:11|12.1232
23:55:12|12.1203
23:55:13|12.1203
23:55:14|12.1203
23:55:15|12.1247
23:55:16|12.1247
23:55:18|12.1276
23:55:18|12.1291
23:55:20|12.1251
23:55:21|12.1251
23:55:21|12.1251
23:55:22|12.1247
23:55:23|12.1247
23:55:24|12.1189
23:55:25|12.1216
23:55:27|12.1216
23:55:27|12.1196
23:55:29|12.1234
23:55:30|12.1234
23:55:31|12.1234
23:55:32|12.1216
23:55:32|12.1216
23:55:34|12.1216
23:55:35|12.1216
23:55:35|12.1148
23:55:37|12.1148
23:55:38|12.1148
23:55:39|12.1148
23:55:39|12.1148
23:55:41|12.1148
23:55:41|12.1148
23:55:44|12.1148
23:55:45|12.1148
23:55:46|12.1148
23:55:47|12.1148
23:55:48|12.1203
23:55:49|12.1235
23:55:50|12.126
23:55:51|12.1229
23:55:52|12.1229
23:55:53|12.1312
23:55:54|12.1368
23:55:55|12.1368
23:55:56|12.1388
23:55:57|12.1388
23:55:58|12.1388
23:55:59|12.1388
23:56:00|12.1388
23:56:01|12.1388
23:56:02|12.1388
23:56:03|12.1388
23:56:04|12.1388
23:56:05|12.1388
23:56:06|12.1408
23:56:07|12.1408
23:56:08|12.1408
23:56:09|12.1408
23:56:10|12.1408
23:56:11|12.1408
23:56:12|12.1408
23:56:13|12.1408
23:56:14|12.1408
23:56:15|12.1408
23:56:16|12.1408
23:56:17|12.1363
23:56:18|12.1363
23:56:19|12.1381
23:56:20|12.1381
23:56:21|12.1407
23:56:22|12.1407
23:56:23|12.1438
23:56:24|12.1438
23:56:25|12.1438
23:56:26|12.1438
23:56:27|12.1438
23:56:28|12.1396
23:56:29|12.1396
23:56:30|12.1396
23:56:31|12.1396
23:56:32|12.1372
23:56:33|12.1315
23:56:34|12.1315
23:56:35|12.1315
23:56:36|12.1315
23:56:37|12.1348
23:56:38|12.1347
23:56:39|12.1344
23:56:40|12.1344
23:56:41|12.1344
23:56:42|12.1347
23:56:43|12.1304
23:56:45|12.1304
23:56:46|12.1304
23:56:48|12.1303
23:56:49|12.1303
23:56:50|12.1297
23:56:51|12.1297
23:56:52|12.1292
23:56:53|12.1275
23:56:54|12.1248
23:56:54|12.1297
23:56:56|12.1297
23:56:56|12.1297
23:56:58|12.1297
23:56:59|12.1297
23:57:00|12.1297
23:57:01|12.1297
23:57:02|12.1297
23:57:02|12.1324
23:57:03|12.1293
23:57:05|12.1316
23:57:06|12.1316
23:57:07|12.1316
23:57:08|12.1316
23:57:08|12.1316
23:57:10|12.1268
23:57:11|12.1268
23:57:11|12.133
23:57:13|12.1306
23:57:13|12.1306
23:57:15|12.1306
23:57:16|12.1297
23:57:16|12.1321
23:57:17|12.1321
23:57:18|12.1294
23:57:20|12.1323
23:57:21|12.1323
23:57:22|12.1323
23:57:23|12.125
23:57:24|12.1322
23:57:25|12.1322
23:57:26|12.1322
23:57:27|12.1322
23:57:28|12.1322
23:57:29|12.1322
23:57:30|12.1322
23:57:31|12.1268
23:57:32|12.1274
23:57:33|12.1274
23:57:34|12.1274
23:57:35|12.1329
23:57:36|12.1329
23:57:37|12.1366
23:57:38|12.1314
23:57:39|12.1314
23:57:40|12.1314
23:57:41|12.1314
23:57:42|12.1314
23:57:43|12.1314
23:57:44|12.1314
23:57:45|12.1312
23:57:46|12.1355
23:57:48|12.1367
23:57:48|12.1367
23:57:49|12.1367
23:57:51|12.1367
23:57:52|12.1308
23:57:54|12.1319
23:57:54|12.1294
23:57:55|12.1343
23:57:56|12.1343
23:57:58|12.1343
23:57:59|12.1401
23:58:00|12.1406
23:58:01|12.1406
23:58:01|12.1406
23:58:02|12.1406
23:58:04|12.1406
23:58:04|12.1406
23:58:06|12.1406
23:58:07|12.1406
23:58:08|12.1406
23:58:08|12.1406
23:58:09|12.1406
23:58:11|12.1406
23:58:12|12.1406
23:58:12|12.1406
23:58:14|12.1406
23:58:15|12.1363
23:58:16|12.1363
23:58:17|12.1327
23:58:18|12.1327
23:58:19|12.1327
23:58:20|12.1327
23:58:21|12.1327
23:58:22|12.1327
23:58:23|12.1327
23:58:24|12.1327
23:58:25|12.1327
23:58:26|12.1327
23:58:27|12.134
23:58:28|12.134
23:58:29|12.139
23:58:30|12.139
23:58:31|12.1329
23:58:32|12.1329
23:58:34|12.1365
23:58:34|12.1365
23:58:35|12.1355
23:58:36|12.1355
23:58:37|12.1329
23:58:38|12.1325
23:58:39|12.1325
23:58:40|12.1325
23:58:41|12.1305
23:58:42|12.1305
23:58:43|12.1322
23:58:45|12.1322
23:58:46|12.1322
23:58:48|12.1322
23:58:49|12.1335
23:58:50|12.1282
23:58:51|12.1282
23:58:52|12.1306
23:58:53|12.1306
23:58:53|12.1334
23:58:54|12.1334
23:58:55|12.1256
23:58:57|12.1256
23:58:58|12.1256
23:58:58|12.1322
23:59:00|12.1322
23:59:01|12.1321
23:59:01|12.134
23:59:03|12.134
23:59:04|12.134
23:59:05|12.1248
23:59:06|12.1309
23:59:07|12.1309
23:59:08|12.1309
23:59:09|12.1309
23:59:10|12.1341
23:59:11|12.1341
23:59:12|12.1341
23:59:13|12.1341
23:59:14|12.1341
23:59:15|12.1381
23:59:16|12.1381
23:59:17|12.1381
23:59:18|12.1381
23:59:19|12.1381
23:59:20|12.1381
23:59:21|12.1381
23:59:22|12.1332
23:59:23|12.1332
23:59:24|12.1332
23:59:25|12.1379
23:59:26|12.1369
23:59:27|12.1369
23:59:28|12.1369
23:59:29|12.1332
23:59:30|12.1332
23:59:31|12.1304
23:59:32|12.1284
23:59:33|12.1284
23:59:34|12.1284
23:59:35|12.133
23:59:36|12.1331
23:59:37|12.1332
23:59:38|12.1332
23:59:39|12.1332
23:59:40|12.1335
23:59:41|12.1335
23:59:42|12.1335
23:59:43|12.1335
23:59:44|12.1267
23:59:45|12.1268
23:59:46|12.1268
23:59:47|12.1268
23:59:48|12.1268
23:59:49|12.1268
23:59:50|12.1268
23:59:51|12.1328
23:59:52|12.1328
23:59:53|12.1328
23:59:54|12.1328
23:59:55|12.1327
23:59:56|12.1327
23:59:57|12.1327
23:59:59|12.1327