00:00:00|10.8108
00:00:01|10.8108
00:00:02|10.8077
00:00:03|10.8144
00:00:04|10.8133
00:00:05|10.8199
00:00:06|10.8199
00:00:07|10.8282
00:00:08|10.8184
00:00:09|10.8234
00:00:10|10.8202
00:00:11|10.8241
00:00:12|10.8241
00:00:13|10.8241
00:00:19|10.8356
00:00:19|10.8356
00:00:20|10.8429
00:00:21|10.8429
00:00:22|10.8362
00:00:23|10.8362
00:00:24|10.8364
00:00:25|10.837
00:00:27|10.8326
00:00:28|10.8326
00:00:28|10.8326
00:00:30|10.8362
00:00:31|10.834
00:00:32|10.834
00:00:33|10.8301
00:00:34|10.8301
00:00:36|10.8328
00:00:36|10.83
00:00:38|10.83
00:00:39|10.8334
00:00:39|10.8334
00:00:40|10.8334
00:00:41|10.8304
00:00:42|10.8304
00:00:43|10.8304
00:00:44|10.8304
00:00:46|10.8307
00:00:47|10.8308
00:00:47|10.8308
00:00:49|10.8301
00:00:49|10.8332
00:00:51|10.8332
00:00:52|10.8301
00:00:53|10.8398
00:00:55|10.8358
00:00:56|10.8349
00:00:57|10.8347
00:00:58|10.8295
00:00:58|10.8318
00:00:59|10.8371
00:01:01|10.8381
00:01:02|10.8381
00:01:02|10.8381
00:01:04|10.8379
00:01:05|10.8473
00:01:05|10.8473
00:01:07|10.8495
00:01:08|10.8495
00:01:09|10.8588
00:01:10|10.8641
00:01:10|10.8686
00:01:12|10.8679
00:01:13|10.8698
00:01:14|10.8685
00:01:15|10.8788
00:01:16|10.8782
00:01:17|10.873
00:01:18|10.8692
00:01:19|10.8577
00:01:20|10.8615
00:01:20|10.8615
00:01:22|10.8615
00:01:23|10.8666
00:01:24|10.8753
00:01:25|10.8785
00:01:26|10.8785
00:01:27|10.8785
00:01:28|10.8763
00:01:29|10.879
00:01:31|10.879
00:01:32|10.871
00:01:33|10.871
00:01:34|10.8741
00:01:35|10.888
00:01:35|10.8886
00:01:37|10.8911
00:01:37|10.8911
00:01:38|10.8857
00:01:40|10.8877
00:01:41|10.8877
00:01:42|10.8892
00:01:43|10.8827
00:01:44|10.8892
00:01:45|10.8892
00:01:46|10.8744
00:01:47|10.8839
00:01:48|10.8868
00:01:49|10.8911
00:01:50|10.8924
00:01:51|10.8891
00:01:52|10.8945
00:01:53|10.8945
00:01:54|10.8944
00:01:55|10.8962
00:01:56|10.8824
00:01:58|10.8759
00:01:58|10.8795
00:01:59|10.8733
00:02:00|10.8739
00:02:01|10.8661
00:02:03|10.8594
00:02:03|10.8634
00:02:04|10.8635
00:02:05|10.8697
00:02:06|10.8697
00:02:07|10.8697
00:02:08|10.8729
00:02:09|10.8756
00:02:11|10.8681
00:02:11|10.8681
00:02:12|10.862
00:02:13|10.8591
00:02:14|10.8591
00:02:16|10.8591
00:02:16|10.8639
00:02:17|10.8613
00:02:18|10.8612
00:02:20|10.8623
00:02:20|10.8623
00:02:21|10.8628
00:02:22|10.862
00:02:23|10.8698
00:02:24|10.8664
00:02:25|10.8684
00:02:26|10.8684
00:02:27|10.8832
00:02:28|10.88
00:02:30|10.8834
00:02:32|10.8817
00:02:33|10.8867
00:02:34|10.8842
00:02:34|10.886
00:02:36|10.8884
00:02:37|10.8874
00:02:37|10.8865
00:02:39|10.8883
00:02:41|10.89
00:02:42|10.8899
00:02:43|10.8896
00:02:43|10.8901
00:02:45|10.8901
00:02:47|10.8983
00:02:48|10.9009
00:02:49|10.9006
00:02:50|10.9037
00:02:51|10.9034
00:02:51|10.9089
00:02:53|10.9026
00:02:54|10.9051
00:02:55|10.9051
00:02:56|10.9051
00:02:57|10.9086
00:02:58|10.9098
00:02:59|10.9073
00:03:00|10.9062
00:03:01|10.9037
00:03:02|10.9037
00:03:03|10.9047
00:03:04|10.9047
00:03:05|10.9047
00:03:06|10.9123
00:03:07|10.9102
00:03:08|10.9102
00:03:09|10.9218
00:03:10|10.9157
00:03:11|10.9217
00:03:12|10.9302
00:03:13|10.9312
00:03:14|10.9295
00:03:15|10.9336
00:03:16|10.9369
00:03:17|10.9356
00:03:18|10.9429
00:03:19|10.9389
00:03:20|10.9393
00:03:21|10.9393
00:03:22|10.934
00:03:23|10.9371
00:03:24|10.9371
00:03:25|10.9389
00:03:26|10.937
00:03:27|10.9347
00:03:28|10.9343
00:03:29|10.9358
00:03:30|10.9365
00:03:32|10.9367
00:03:32|10.937
00:03:34|10.937
00:03:34|10.9427
00:03:35|10.9401
00:03:37|10.9423
00:03:37|10.9428
00:03:39|10.9401
00:03:40|10.9407
00:03:41|10.941
00:03:42|10.941
00:03:43|10.9411
00:03:44|10.9461
00:03:45|10.9461
00:03:46|10.9482
00:03:48|10.952
00:03:48|10.952
00:03:50|10.952
00:03:51|10.9506
00:03:52|10.9506
00:03:53|10.9506
00:03:54|10.9519
00:03:55|10.947
00:03:55|10.9473
00:03:57|10.9473
00:03:58|10.9499
00:03:58|10.9511
00:04:01|10.9511
00:04:02|10.9477
00:04:02|10.9494
00:04:03|10.9478
00:04:04|10.9425
00:04:05|10.9425
00:04:06|10.9424
00:04:07|10.9424
00:04:08|10.944
00:04:09|10.9403
00:04:11|10.9403
00:04:12|10.9403
00:04:13|10.9427
00:04:14|10.9488
00:04:15|10.9489
00:04:16|10.9427
00:04:17|10.9377
00:04:18|10.9304
00:04:19|10.9317
00:04:20|10.9273
00:04:21|10.9284
00:04:22|10.9278
00:04:23|10.9264
00:04:24|10.9264
00:04:25|10.928
00:04:26|10.9311
00:04:27|10.9311
00:04:28|10.9308
00:04:29|10.9246
00:04:30|10.9249
00:04:31|10.9273
00:04:33|10.9359
00:04:34|10.928
00:04:35|10.9284
00:04:36|10.9323
00:04:37|10.933
00:04:38|10.9315
00:04:39|10.9346
00:04:40|10.9344
00:04:41|10.9403
00:04:42|10.9395
00:04:43|10.9396
00:04:44|10.9393
00:04:45|10.9315
00:04:46|10.9263
00:04:47|10.9344
00:04:48|10.9334
00:04:49|10.9197
00:04:50|10.9181
00:04:51|10.9216
00:04:52|10.9428
00:04:53|10.9389
00:04:55|10.928
00:04:55|10.9422
00:04:56|10.9434
00:04:57|10.9424
00:04:59|10.9457
00:05:00|10.9446
00:05:01|10.9451
00:05:02|10.9529
00:05:03|10.9254
00:05:04|10.9152
00:05:05|10.9095
00:05:06|10.9114
00:05:07|10.908
00:05:08|10.9079
00:05:10|10.9025
00:05:10|10.9048
00:05:11|10.9077
00:05:12|10.9077
00:05:14|10.9191
00:05:14|10.9162
00:05:16|10.9162
00:05:16|10.9096
00:05:17|10.9096
00:05:19|10.9094
00:05:19|10.9138
00:05:20|10.9138
00:05:21|10.9154
00:05:22|10.9154
00:05:23|10.9154
00:05:24|10.9117
00:05:25|10.9136
00:05:27|10.9154
00:05:27|10.9092
00:05:29|10.9122
00:05:29|10.9142
00:05:30|10.9168
00:05:31|10.9168
00:05:33|10.9168
00:05:35|10.9073
00:05:35|10.9073
00:05:36|10.9073
00:05:38|10.9073
00:05:38|10.9043
00:05:40|10.9017
00:05:40|10.8894
00:05:41|10.8823
00:05:43|10.8762
00:05:44|10.8762
00:05:45|10.8587
00:05:46|10.8565
00:05:47|10.8535
00:05:47|10.8547
00:05:49|10.85
00:05:49|10.8441
00:05:51|10.8433
00:05:51|10.8374
00:05:53|10.8387
00:05:53|10.8384
00:05:55|10.8384
00:05:55|10.8384
00:05:57|10.8415
00:05:58|10.8415
00:05:59|10.8425
00:06:00|10.8425
00:06:00|10.8434
00:06:01|10.8324
00:06:02|10.8473
00:06:03|10.8326
00:06:04|10.8324
00:06:06|10.8299
00:06:07|10.8294
00:06:08|10.8286
00:06:09|10.8155
00:06:10|10.8148
00:06:11|10.8109
00:06:12|10.8093
00:06:13|10.8068
00:06:14|10.8057
00:06:15|10.8073
00:06:16|10.8057
00:06:17|10.8146
00:06:18|10.8151
00:06:19|10.8168
00:06:20|10.8048
00:06:21|10.8238
00:06:22|10.8266
00:06:22|10.8254
00:06:24|10.8282
00:06:25|10.8334
00:06:26|10.8255
00:06:27|10.8255
00:06:27|10.8249
00:06:29|10.8202
00:06:29|10.8202
00:06:31|10.822
00:06:31|10.8144
00:06:33|10.8175
00:06:35|10.8153
00:06:36|10.8241
00:06:37|10.8225
00:06:38|10.8112
00:06:39|10.8112
00:06:40|10.8127
00:06:41|10.8127
00:06:42|10.8054
00:06:43|10.8055
00:06:44|10.8053
00:06:45|10.8033
00:06:46|10.8045
00:06:47|10.7967
00:06:48|10.7949
00:06:49|10.795
00:06:50|10.7915
00:06:51|10.7952
00:06:52|10.7895
00:06:54|10.7898
00:06:54|10.793
00:06:55|10.7917
00:06:56|10.7926
00:06:58|10.7989
00:06:58|10.7924
00:06:59|10.7937
00:07:00|10.7944
00:07:01|10.7949
00:07:02|10.7919
00:07:03|10.7949
00:07:05|10.7929
00:07:05|10.7891
00:07:06|10.7841
00:07:07|10.7777
00:07:08|10.7758
00:07:09|10.7873
00:07:11|10.7857
00:07:12|10.7943
00:07:12|10.7932
00:07:13|10.7964
00:07:15|10.808
00:07:16|10.7986
00:07:17|10.7938
00:07:18|10.7937
00:07:18|10.7937
00:07:19|10.7833
00:07:21|10.7886
00:07:22|10.7778
00:07:22|10.78
00:07:24|10.7856
00:07:25|10.7865
00:07:26|10.7877
00:07:27|10.779
00:07:28|10.7766
00:07:28|10.7733
00:07:29|10.7697
00:07:30|10.7682
00:07:32|10.7694
00:07:32|10.7681
00:07:34|10.7648
00:07:36|10.763
00:07:36|10.7555
00:07:38|10.7677
00:07:40|10.7656
00:07:41|10.7675
00:07:41|10.7694
00:07:42|10.7666
00:07:43|10.7681
00:07:45|10.7686
00:07:46|10.7651
00:07:46|10.7651
00:07:48|10.7678
00:07:48|10.7669
00:07:49|10.7646
00:07:51|10.7756
00:07:51|10.7732
00:07:52|10.7732
00:07:54|10.7732
00:07:55|10.7732
00:07:56|10.7732
00:07:56|10.7732
00:07:58|10.769
00:07:59|10.7715
00:07:59|10.7603
00:08:00|10.769
00:08:02|10.7716
00:08:02|10.7716
00:08:04|10.7712
00:08:04|10.7712
00:08:05|10.7682
00:08:07|10.7656
00:08:07|10.7656
00:08:08|10.7712
00:08:10|10.7712
00:08:10|10.7725
00:08:11|10.7725
00:08:12|10.7725
00:08:13|10.7701
00:08:14|10.768
00:08:15|10.768
00:08:17|10.7664
00:08:17|10.7664
00:08:18|10.7664
00:08:19|10.7664
00:08:21|10.772
00:08:22|10.772
00:08:22|10.772
00:08:23|10.7623
00:08:25|10.7625
00:08:25|10.7606
00:08:26|10.7639
00:08:28|10.7616
00:08:29|10.7616
00:08:30|10.7646
00:08:31|10.7664
00:08:31|10.7549
00:08:33|10.7546
00:08:34|10.7601
00:08:35|10.7642
00:08:37|10.7717
00:08:37|10.7646
00:08:39|10.7552
00:08:40|10.7552
00:08:40|10.7632
00:08:41|10.7575
00:08:43|10.7575
00:08:43|10.7585
00:08:45|10.7585
00:08:46|10.7616
00:08:46|10.7694
00:08:47|10.771
00:08:48|10.7708
00:08:49|10.7708
00:08:50|10.7708
00:08:52|10.7701
00:08:53|10.7728
00:08:53|10.771
00:08:55|10.7751
00:08:55|10.7831
00:08:57|10.7785
00:08:57|10.7766
00:08:59|10.7904
00:08:59|10.7913
00:09:00|10.7913
00:09:01|10.7917
00:09:02|10.7877
00:09:03|10.7909
00:09:04|10.7857
00:09:06|10.7901
00:09:07|10.78
00:09:07|10.7908
00:09:08|10.7997
00:09:09|10.8064
00:09:10|10.8092
00:09:12|10.8178
00:09:12|10.8196
00:09:14|10.8382
00:09:14|10.8341
00:09:16|10.839
00:09:16|10.8423
00:09:18|10.8501
00:09:18|10.8487
00:09:19|10.8379
00:09:20|10.8479
00:09:22|10.8535
00:09:22|10.8562
00:09:24|10.8703
00:09:24|10.8586
00:09:25|10.8633
00:09:26|10.8625
00:09:27|10.8629
00:09:28|10.8561
00:09:30|10.8561
00:09:31|10.8561
00:09:31|10.8604
00:09:32|10.8593
00:09:33|10.8577
00:09:34|10.8625
00:09:35|10.8632
00:09:36|10.8632
00:09:38|10.8714
00:09:39|10.8654
00:09:40|10.8596
00:09:41|10.8544
00:09:42|10.8513
00:09:44|10.8624
00:09:45|10.8661
00:09:46|10.8623
00:09:48|10.857
00:09:48|10.8479
00:09:50|10.8603
00:09:50|10.8543
00:09:51|10.8625
00:09:52|10.8587
00:09:54|10.8625
00:09:55|10.8653
00:09:55|10.8683
00:09:57|10.8524
00:09:57|10.8753
00:09:59|10.8705
00:09:59|10.8737
00:10:00|10.8687
00:10:02|10.8702
00:10:02|10.8759
00:10:04|10.8693
00:10:05|10.8658
00:10:06|10.8604
00:10:07|10.8584
00:10:08|10.8541
00:10:09|10.8541
00:10:10|10.8542
00:10:11|10.8616
00:10:12|10.8679
00:10:13|10.8713
00:10:14|10.8713
00:10:15|10.8618
00:10:16|10.8618
00:10:17|10.8748
00:10:18|10.8766
00:10:19|10.8766
00:10:20|10.8731
00:10:21|10.8748
00:10:22|10.8695
00:10:23|10.8636
00:10:24|10.8639
00:10:25|10.862
00:10:26|10.8633
00:10:27|10.8715
00:10:28|10.86
00:10:29|10.8555
00:10:30|10.8545
00:10:31|10.8686
00:10:32|10.8612
00:10:33|10.8612
00:10:34|10.8612
00:10:35|10.8612
00:10:36|10.8581
00:10:37|10.8581
00:10:39|10.8629
00:10:40|10.8507
00:10:41|10.8507
00:10:41|10.8563
00:10:43|10.8563
00:10:44|10.8563
00:10:46|10.8563
00:10:46|10.8511
00:10:47|10.8511
00:10:48|10.8511
00:10:49|10.8492
00:10:50|10.8492
00:10:51|10.8449
00:10:52|10.8449
00:10:54|10.8492
00:10:55|10.8446
00:10:55|10.844
00:10:57|10.8403
00:10:58|10.8411
00:10:58|10.841
00:11:00|10.841
00:11:01|10.837
00:11:02|10.837
00:11:03|10.841
00:11:04|10.8519
00:11:05|10.8552
00:11:06|10.8631
00:11:07|10.8659
00:11:08|10.8583
00:11:10|10.8557
00:11:10|10.8557
00:11:11|10.8457
00:11:12|10.8457
00:11:13|10.8432
00:11:14|10.8432
00:11:16|10.8432
00:11:17|10.8432
00:11:17|10.8413
00:11:18|10.8412
00:11:19|10.8412
00:11:20|10.8412
00:11:22|10.8395
00:11:23|10.8395
00:11:24|10.8393
00:11:25|10.8485
00:11:26|10.851
00:11:27|10.861
00:11:28|10.861
00:11:29|10.866
00:11:30|10.8669
00:11:31|10.8694
00:11:32|10.8551
00:11:34|10.8597
00:11:34|10.8597
00:11:35|10.8597
00:11:36|10.8628
00:11:37|10.8651
00:11:39|10.8651
00:11:40|10.8593
00:11:42|10.8593
00:11:43|10.8593
00:11:44|10.8583
00:11:45|10.8583
00:11:47|10.8583
00:11:47|10.8583
00:11:49|10.8562
00:11:50|10.8504
00:11:51|10.8512
00:11:52|10.8523
00:11:53|10.8523
00:11:53|10.8523
00:11:54|10.8523
00:11:57|10.8566
00:11:57|10.8566
00:11:59|10.8566
00:11:59|10.8587
00:12:00|10.8702
00:12:01|10.8708
00:12:02|10.8648
00:12:03|10.8636
00:12:05|10.8631
00:12:05|10.8628
00:12:07|10.8628
00:12:07|10.8639
00:12:09|10.8652
00:12:09|10.8736
00:12:10|10.8736
00:12:11|10.8769
00:12:13|10.8769
00:12:13|10.8769
00:12:15|10.8658
00:12:15|10.8688
00:12:16|10.8702
00:12:17|10.8775
00:12:18|10.8775
00:12:19|10.8799
00:12:21|10.8799
00:12:21|10.8731
00:12:22|10.8731
00:12:23|10.8731
00:12:24|10.8669
00:12:25|10.8594
00:12:26|10.8592
00:12:27|10.8592
00:12:28|10.8594
00:12:29|10.865
00:12:30|10.8677
00:12:31|10.8731
00:12:32|10.8716
00:12:33|10.8716
00:12:34|10.867
00:12:36|10.8677
00:12:36|10.8683
00:12:37|10.8742
00:12:38|10.8742
00:12:40|10.8742
00:12:42|10.8694
00:12:42|10.8694
00:12:44|10.8694
00:12:45|10.8668
00:12:46|10.8742
00:12:47|10.8586
00:12:48|10.8665
00:12:49|10.8665
00:12:50|10.8665
00:12:51|10.8665
00:12:52|10.8665
00:12:53|10.8665
00:12:54|10.8665
00:12:55|10.8665
00:12:56|10.867
00:12:57|10.867
00:12:58|10.867
00:12:59|10.867
00:13:00|10.867
00:13:01|10.867
00:13:02|10.867
00:13:03|10.8711
00:13:04|10.875
00:13:05|10.8741
00:13:06|10.8741
00:13:07|10.8763
00:13:08|10.8766
00:13:09|10.8739
00:13:10|10.8768
00:13:11|10.8768
00:13:12|10.8751
00:13:13|10.8751
00:13:14|10.8801
00:13:15|10.881
00:13:16|10.879
00:13:17|10.879
00:13:18|10.879
00:13:19|10.8732
00:13:20|10.8732
00:13:21|10.8797
00:13:22|10.8791
00:13:23|10.8809
00:13:24|10.8763
00:13:25|10.8763
00:13:26|10.8795
00:13:27|10.8795
00:13:28|10.8715
00:13:29|10.8731
00:13:30|10.87
00:13:31|10.87
00:13:32|10.87
00:13:33|10.87
00:13:34|10.8795
00:13:35|10.8813
00:13:36|10.8813
00:13:37|10.8813
00:13:38|10.8722
00:13:39|10.8722
00:13:40|10.8722
00:13:42|10.8722
00:13:43|10.8711
00:13:44|10.8724
00:13:44|10.8736
00:13:45|10.8736
00:13:47|10.8736
00:13:47|10.8736
00:13:48|10.87
00:13:49|10.8711
00:13:51|10.8666
00:13:52|10.8649
00:13:53|10.8667
00:13:54|10.8667
00:13:55|10.8619
00:13:56|10.8619
00:13:57|10.8619
00:13:58|10.8619
00:13:59|10.8601
00:14:01|10.8603
00:14:01|10.8603
00:14:02|10.8603
00:14:03|10.8603
00:14:05|10.8626
00:14:05|10.8727
00:14:06|10.8727
00:14:07|10.8727
00:14:09|10.8727
00:14:09|10.8649
00:14:10|10.8649
00:14:11|10.8664
00:14:12|10.8623
00:14:13|10.8601
00:14:15|10.8576
00:14:15|10.8489
00:14:17|10.8514
00:14:17|10.8501
00:14:18|10.848
00:14:20|10.848
00:14:20|10.8529
00:14:21|10.8578
00:14:23|10.853
00:14:23|10.8515
00:14:24|10.8515
00:14:26|10.8496
00:14:26|10.8496
00:14:27|10.8496
00:14:28|10.8496
00:14:29|10.8544
00:14:30|10.8544
00:14:31|10.8566
00:14:32|10.8566
00:14:33|10.8512
00:14:35|10.8512
00:14:35|10.8511
00:14:36|10.849
00:14:37|10.849
00:14:38|10.8534
00:14:39|10.8534
00:14:40|10.8534
00:14:42|10.8501
00:14:43|10.8501
00:14:44|10.8468
00:14:46|10.8463
00:14:47|10.8463
00:14:48|10.8463
00:14:49|10.8486
00:14:49|10.8486
00:14:51|10.8511
00:14:52|10.8511
00:14:53|10.8511
00:14:54|10.8492
00:14:55|10.8492
00:14:56|10.8492
00:14:57|10.8492
00:14:58|10.8464
00:14:59|10.8464
00:15:00|10.8448
00:15:01|10.8479
00:15:02|10.8449
00:15:03|10.8593
00:15:04|10.8585
00:15:05|10.8581
00:15:06|10.8608
00:15:07|10.8535
00:15:08|10.8514
00:15:09|10.8514
00:15:10|10.8602
00:15:11|10.8581
00:15:12|10.8446
00:15:13|10.844
00:15:14|10.844
00:15:15|10.8473
00:15:16|10.8473
00:15:17|10.8473
00:15:18|10.853
00:15:19|10.8541
00:15:20|10.8576
00:15:21|10.8608
00:15:22|10.8608
00:15:23|10.8608
00:15:24|10.8652
00:15:25|10.8652
00:15:26|10.8627
00:15:27|10.8627
00:15:28|10.8731
00:15:29|10.8723
00:15:30|10.8702
00:15:31|10.8754
00:15:32|10.8754
00:15:33|10.8757
00:15:35|10.878
00:15:35|10.8786
00:15:36|10.8786
00:15:37|10.8786
00:15:38|10.8834
00:15:40|10.8878
00:15:40|10.8901
00:15:41|10.8916
00:15:42|10.8883
00:15:44|10.8927
00:15:45|10.8925
00:15:45|10.8917
00:15:47|10.8839
00:15:48|10.8713
00:15:49|10.8826
00:15:50|10.8745
00:15:51|10.8744
00:15:52|10.8749
00:15:53|10.8825
00:15:54|10.8864
00:15:55|10.8878
00:15:56|10.8919
00:15:57|10.8919
00:15:58|10.8919
00:15:59|10.8858
00:16:00|10.8909
00:16:01|10.8931
00:16:02|10.8931
00:16:03|10.8961
00:16:04|10.8971
00:16:06|10.898
00:16:06|10.898
00:16:08|10.9109
00:16:09|10.9101
00:16:10|10.9102
00:16:10|10.9201
00:16:12|10.9201
00:16:13|10.9143
00:16:14|10.926
00:16:15|10.9279
00:16:15|10.9319
00:16:17|10.934
00:16:18|10.9351
00:16:19|10.9351
00:16:19|10.9351
00:16:21|10.9327
00:16:22|10.9348
00:16:23|10.9348
00:16:24|10.9327
00:16:25|10.9334
00:16:26|10.9333
00:16:27|10.929
00:16:28|10.9216
00:16:29|10.9209
00:16:29|10.9243
00:16:31|10.9202
00:16:32|10.9204
00:16:33|10.9227
00:16:34|10.9284
00:16:35|10.9372
00:16:36|10.935
00:16:37|10.9378
00:16:38|10.94
00:16:39|10.9418
00:16:40|10.9443
00:16:41|10.9451
00:16:42|10.9409
00:16:43|10.9434
00:16:44|10.9442
00:16:45|10.9444
00:16:46|10.9468
00:16:47|10.952
00:16:49|10.9558
00:16:49|10.9637
00:16:51|10.9662
00:16:52|10.9684
00:16:53|10.9718
00:16:54|10.9711
00:16:55|10.9798
00:16:56|10.982
00:16:57|10.982
00:16:58|10.99
00:16:59|10.9872
00:17:00|10.9905
00:17:01|10.9804
00:17:02|10.9904
00:17:03|10.9994
00:17:04|10.9941
00:17:05|10.9959
00:17:06|10.9959
00:17:07|10.9987
00:17:08|11.0055
00:17:10|10.9983
00:17:10|11.0193
00:17:11|11.0229
00:17:12|11.0302
00:17:14|11.058
00:17:14|11.0764
00:17:16|11.0888
00:17:16|11.0925
00:17:17|11.0939
00:17:19|11.1225
00:17:19|11.1183
00:17:20|11.1465
00:17:21|11.1279
00:17:22|11.1372
00:17:23|11.1372
00:17:24|11.1385
00:17:25|11.1266
00:17:27|11.1339
00:17:27|11.1142
00:17:28|11.1285
00:17:29|11.1404
00:17:31|11.1345
00:17:31|11.134
00:17:32|11.1308
00:17:33|11.1171
00:17:35|11.1135
00:17:35|11.1048
00:17:37|11.1046
00:17:37|11.1035
00:17:38|11.1029
00:17:40|11.0985
00:17:41|11.1038
00:17:42|11.1147
00:17:43|11.1646
00:17:44|11.1655
00:17:44|11.1641
00:17:47|11.1472
00:17:47|11.1555
00:17:49|11.1613
00:17:50|11.1617
00:17:50|11.1512
00:17:51|11.1324
00:17:53|11.1351
00:17:54|11.1362
00:17:54|11.1319
00:17:55|11.1385
00:17:57|11.1451
00:17:57|11.152
00:17:59|11.159
00:18:00|11.1664
00:18:01|11.1646
00:18:02|11.1499
00:18:03|11.1352
00:18:03|11.1167
00:18:05|11.0265
00:18:06|11.0437
00:18:06|11.0449
00:18:08|11.0388
00:18:09|11.0319
00:18:10|11.0256
00:18:11|11.0269
00:18:12|11.0351
00:18:13|11.0374
00:18:14|11.0456
00:18:15|11.0469
00:18:16|11.0551
00:18:17|11.0538
00:18:18|11.0498
00:18:19|11.0479
00:18:20|11.0448
00:18:21|11.0446
00:18:22|11.0618
00:18:23|11.0648
00:18:24|11.058
00:18:25|11.0504
00:18:26|11.0425
00:18:27|11.0398
00:18:28|11.0462
00:18:30|11.051
00:18:30|11.0652
00:18:31|11.0695
00:18:32|11.0742
00:18:33|11.0628
00:18:34|11.067
00:18:35|11.0684
00:18:36|11.0782
00:18:37|11.08
00:18:38|11.0833
00:18:39|11.0883
00:18:40|11.0846
00:18:41|11.0786
00:18:42|11.0721
00:18:43|11.0743
00:18:45|11.0664
00:18:45|11.0664
00:18:47|11.0669
00:18:48|11.0678
00:18:49|11.0707
00:18:50|11.062
00:18:52|11.0635
00:18:52|11.052
00:18:53|11.0607
00:18:54|11.0656
00:18:56|11.0694
00:18:57|11.0663
00:18:57|11.068
00:18:59|11.0701
00:19:00|11.0696
00:19:01|11.0726
00:19:02|11.0743
00:19:03|11.0629
00:19:04|11.0738
00:19:05|11.0662
00:19:06|11.0675
00:19:07|11.063
00:19:07|11.0592
00:19:08|11.044
00:19:10|11.0429
00:19:11|11.0462
00:19:11|11.0349
00:19:13|11.0395
00:19:13|11.0325
00:19:14|11.0371
00:19:15|11.0359
00:19:16|11.031
00:19:18|11.03
00:19:18|11.0348
00:19:19|11.0367
00:19:20|11.0388
00:19:22|11.0412
00:19:23|11.0522
00:19:23|11.0522
00:19:24|11.0458
00:19:25|11.0495
00:19:26|11.0495
00:19:27|11.0508
00:19:28|11.0493
00:19:30|11.0469
00:19:31|11.0498
00:19:31|11.0621
00:19:32|11.0631
00:19:33|11.0702
00:19:34|11.0451
00:19:36|11.0446
00:19:37|11.051
00:19:38|11.0522
00:19:39|11.0507
00:19:40|11.0511
00:19:41|11.0553
00:19:42|11.0553
00:19:43|11.0553
00:19:44|11.05
00:19:45|11.0459
00:19:47|11.0545
00:19:47|11.0575
00:19:49|11.0546
00:19:49|11.0543
00:19:51|11.0555
00:19:52|11.0555
00:19:53|11.0537
00:19:53|11.0537
00:19:55|11.0545
00:19:56|11.0588
00:19:57|11.0607
00:19:58|11.0628
00:19:59|11.0638
00:20:00|11.0612
00:20:01|11.0646
00:20:02|11.0681
00:20:03|11.0754
00:20:04|11.0824
00:20:05|11.0825
00:20:06|11.0786
00:20:07|11.086
00:20:07|11.0814
00:20:09|11.0988
00:20:09|11.1006
00:20:11|11.1056
00:20:12|11.108
00:20:13|11.1243
00:20:13|11.1342
00:20:15|11.137
00:20:16|11.1379
00:20:17|11.1516
00:20:18|11.1589
00:20:19|11.1589
00:20:20|11.1497
00:20:22|11.1497
00:20:23|11.1442
00:20:23|11.1413
00:20:24|11.1302
00:20:26|11.1225
00:20:26|11.1195
00:20:28|11.1201
00:20:28|11.118
00:20:29|11.1192
00:20:30|11.1156
00:20:32|11.1158
00:20:32|11.1174
00:20:34|11.1207
00:20:35|11.1184
00:20:36|11.1184
00:20:37|11.1213
00:20:38|11.1267
00:20:39|11.1319
00:20:40|11.1294
00:20:41|11.1312
00:20:42|11.13
00:20:43|11.1377
00:20:44|11.1386
00:20:45|11.1479
00:20:46|11.1535
00:20:47|11.16
00:20:48|11.1616
00:20:50|11.1634
00:20:51|11.1648
00:20:52|11.1679
00:20:53|11.1607
00:20:54|11.16
00:20:55|11.16
00:20:56|11.1657
00:20:58|11.1662
00:20:59|11.1667
00:20:59|11.1682
00:21:00|11.1818
00:21:01|11.1783
00:21:02|11.1794
00:21:03|11.1715
00:21:05|11.1382
00:21:06|11.1358
00:21:07|11.1335
00:21:08|11.1444
00:21:09|11.1435
00:21:09|11.159
00:21:11|11.1699
00:21:12|11.1699
00:21:13|11.1743
00:21:14|11.1744
00:21:15|11.1714
00:21:16|11.1721
00:21:16|11.1585
00:21:18|11.1681
00:21:18|11.1555
00:21:20|11.1682
00:21:21|11.1664
00:21:21|11.1539
00:21:22|11.1641
00:21:23|11.1578
00:21:25|11.1524
00:21:26|11.1524
00:21:27|11.1566
00:21:27|11.1509
00:21:29|11.1449
00:21:29|11.1469
00:21:30|11.1476
00:21:32|11.1413
00:21:32|11.143
00:21:33|11.1485
00:21:35|11.1482
00:21:36|11.1449
00:21:37|11.1422
00:21:38|11.1484
00:21:39|11.1509
00:21:40|11.1516
00:21:41|11.1501
00:21:42|11.1514
00:21:42|11.1524
00:21:43|11.1453
00:21:44|11.1451
00:21:46|11.1573
00:21:46|11.1573
00:21:48|11.1583
00:21:50|11.1531
00:21:51|11.1583
00:21:52|11.156
00:21:54|11.1498
00:21:54|11.1523
00:21:56|11.1546
00:21:57|11.15
00:21:57|11.1539
00:21:59|11.1511
00:22:00|11.1508
00:22:01|11.1566
00:22:01|11.1567
00:22:02|11.1544
00:22:03|11.1551
00:22:04|11.1538
00:22:05|11.1559
00:22:07|11.1604
00:22:08|11.1614
00:22:08|11.1548
00:22:10|11.1533
00:22:11|11.151
00:22:12|11.1482
00:22:13|11.1368
00:22:13|11.1329
00:22:15|11.1285
00:22:16|11.1307
00:22:17|11.1469
00:22:18|11.1452
00:22:19|11.1446
00:22:19|11.1445
00:22:21|11.1457
00:22:21|11.1486
00:22:22|11.1508
00:22:23|11.1566
00:22:25|11.1484
00:22:26|11.1478
00:22:27|11.1465
00:22:28|11.1487
00:22:29|11.1488
00:22:30|11.1481
00:22:30|11.1502
00:22:32|11.15
00:22:33|11.1499
00:22:33|11.15
00:22:35|11.1521
00:22:36|11.1525
00:22:36|11.152
00:22:38|11.1535
00:22:39|11.1514
00:22:40|11.1513
00:22:41|11.1593
00:22:42|11.1595
00:22:43|11.1615
00:22:44|11.1618
00:22:45|11.1562
00:22:46|11.157
00:22:47|11.1572
00:22:48|11.1599
00:22:49|11.1558
00:22:50|11.1537
00:22:51|11.1551
00:22:53|11.1558
00:22:54|11.149
00:22:55|11.1453
00:22:57|11.1485
00:22:58|11.1485
00:22:59|11.1634
00:23:01|11.1609
00:23:01|11.1547
00:23:03|11.1604
00:23:04|11.1578
00:23:04|11.1559
00:23:05|11.1556
00:23:07|11.1587
00:23:08|11.1562
00:23:09|11.1609
00:23:09|11.1596
00:23:11|11.156
00:23:12|11.1562
00:23:13|11.1593
00:23:14|11.1608
00:23:15|11.1608
00:23:16|11.1561
00:23:17|11.1565
00:23:18|11.161
00:23:19|11.1599
00:23:20|11.1567
00:23:20|11.158
00:23:21|11.1566
00:23:23|11.1568
00:23:24|11.1615
00:23:25|11.1608
00:23:26|11.1654
00:23:27|11.1644
00:23:28|11.1624
00:23:29|11.1645
00:23:30|11.172
00:23:31|11.1788
00:23:32|11.1821
00:23:33|11.184
00:23:33|11.1858
00:23:35|11.1829
00:23:36|11.1896
00:23:37|11.1915
00:23:38|11.1838
00:23:39|11.1798
00:23:40|11.183
00:23:41|11.1761
00:23:42|11.1792
00:23:43|11.1665
00:23:44|11.169
00:23:45|11.172
00:23:46|11.177
00:23:47|11.178
00:23:48|11.1788
00:23:49|11.1815
00:23:50|11.1794
00:23:52|11.1802
00:23:53|11.1723
00:23:54|11.1729
00:23:56|11.1853
00:23:56|11.1801
00:23:57|11.1828
00:23:59|11.179
00:24:00|11.1749
00:24:00|11.182
00:24:02|11.1862
00:24:03|11.1854
00:24:03|11.1798
00:24:05|11.1853
00:24:05|11.1871
00:24:07|11.1857
00:24:08|11.1884
00:24:09|11.1879
00:24:10|11.1893
00:24:10|11.1915
00:24:11|11.1915
00:24:13|11.1862
00:24:14|11.19
00:24:14|11.1852
00:24:16|11.186
00:24:17|11.1849
00:24:18|11.1814
00:24:19|11.1845
00:24:20|11.1803
00:24:21|11.1816
00:24:22|11.18
00:24:23|11.1833
00:24:24|11.1852
00:24:25|11.186
00:24:26|11.1882
00:24:27|11.1852
00:24:28|11.1871
00:24:29|11.1868
00:24:30|11.191
00:24:31|11.1876
00:24:33|11.1916
00:24:33|11.1892
00:24:34|11.1926
00:24:35|11.1898
00:24:37|11.1943
00:24:37|11.1913
00:24:38|11.1961
00:24:39|11.1962
00:24:40|11.1992
00:24:41|11.1958
00:24:42|11.2
00:24:43|11.1939
00:24:44|11.1975
00:24:45|11.1963
00:24:47|11.1999
00:24:47|11.2079
00:24:48|11.21
00:24:50|11.22
00:24:50|11.2263
00:24:52|11.2276
00:24:53|11.2251
00:24:54|11.2337
00:24:55|11.2239
00:24:56|11.2139
00:24:57|11.2123
00:24:58|11.219
00:24:59|11.2205
00:25:00|11.2168
00:25:01|11.207
00:25:02|11.2057
00:25:03|11.2101
00:25:04|11.2254
00:25:06|11.2245
00:25:06|11.2902
00:25:08|11.3
00:25:09|11.2987
00:25:10|11.2968
00:25:11|11.2859
00:25:12|11.2858
00:25:13|11.2816
00:25:14|11.27
00:25:15|11.2737
00:25:16|11.2623
00:25:17|11.2733
00:25:18|11.2703
00:25:19|11.2722
00:25:20|11.2743
00:25:21|11.2565
00:25:22|11.2554
00:25:23|11.2531
00:25:24|11.2675
00:25:25|11.2645
00:25:26|11.273
00:25:27|11.2722
00:25:28|11.2711
00:25:29|11.2717
00:25:30|11.2656
00:25:31|11.2544
00:25:32|11.2504
00:25:33|11.2463
00:25:34|11.2395
00:25:35|11.241
00:25:36|11.2357
00:25:37|11.2178
00:25:38|11.2127
00:25:39|11.2119
00:25:40|11.2161
00:25:41|11.2109
00:25:42|11.2068
00:25:43|11.211
00:25:44|11.2023
00:25:45|11.2044
00:25:46|11.2
00:25:48|11.194
00:25:48|11.1978
00:25:49|11.1836
00:25:50|11.1913
00:25:51|11.1847
00:25:53|11.1704
00:25:53|11.181
00:25:56|11.1707
00:25:57|11.1705
00:25:58|11.1775
00:25:58|11.1689
00:26:00|11.1774
00:26:02|11.1774
00:26:02|11.1968
00:26:04|11.1876
00:26:05|11.1821
00:26:06|11.182
00:26:07|11.1844
00:26:07|11.1833
00:26:09|11.1734
00:26:10|11.1737
00:26:10|11.1705
00:26:12|11.172
00:26:13|11.1671
00:26:13|11.1716
00:26:15|11.1672
00:26:16|11.1671
00:26:17|11.1723
00:26:18|11.1695
00:26:19|11.1731
00:26:20|11.1807
00:26:20|11.1759
00:26:23|11.1849
00:26:23|11.1906
00:26:25|11.1906
00:26:25|11.1906
00:26:26|11.1879
00:26:27|11.1879
00:26:29|11.1879
00:26:30|11.1895
00:26:30|11.184
00:26:31|11.1879
00:26:32|11.1817
00:26:34|11.182
00:26:35|11.1874
00:26:35|11.1846
00:26:36|11.1853
00:26:38|11.1846
00:26:38|11.1898
00:26:39|11.1906
00:26:41|11.1953
00:26:41|11.192
00:26:42|11.1915
00:26:44|11.1915
00:26:44|11.1955
00:26:45|11.19
00:26:46|11.1908
00:26:47|11.1945
00:26:49|11.1902
00:26:49|11.184
00:26:50|11.188
00:26:51|11.2024
00:26:52|11.1839
00:26:54|11.1774
00:26:55|11.1843
00:26:56|11.1843
00:26:57|11.1822
00:26:58|11.1799
00:26:59|11.1841
00:27:01|11.1841
00:27:01|11.1835
00:27:02|11.1835
00:27:04|11.1891
00:27:05|11.1916
00:27:05|11.1916
00:27:06|11.1811
00:27:08|11.1753
00:27:09|11.1769
00:27:10|11.1774
00:27:11|11.1728
00:27:12|11.1685
00:27:13|11.1673
00:27:14|11.1645
00:27:15|11.1616
00:27:16|11.1541
00:27:17|11.1572
00:27:18|11.1631
00:27:19|11.1564
00:27:20|11.1605
00:27:21|11.1605
00:27:22|11.1541
00:27:22|11.1554
00:27:24|11.128
00:27:25|11.1279
00:27:26|11.1223
00:27:26|11.117
00:27:28|11.1227
00:27:29|11.1267
00:27:30|11.1235
00:27:31|11.129
00:27:32|11.1342
00:27:33|11.1342
00:27:34|11.1421
00:27:35|11.1437
00:27:36|11.1454
00:27:37|11.1454
00:27:38|11.1699
00:27:39|11.1508
00:27:40|11.1549
00:27:41|11.154
00:27:42|11.159
00:27:43|11.1488
00:27:44|11.1471
00:27:45|11.1456
00:27:46|11.1434
00:27:47|11.1435
00:27:48|11.1533
00:27:49|11.1482
00:27:50|11.1541
00:27:51|11.1555
00:27:52|11.1516
00:27:53|11.1458
00:27:54|11.146
00:27:56|11.1366
00:27:56|11.1376
00:27:58|11.1364
00:27:59|11.1399
00:28:00|11.1376
00:28:01|11.1236
00:28:02|11.1293
00:28:03|11.1283
00:28:04|11.1343
00:28:05|11.1332
00:28:06|11.1387
00:28:07|11.1255
00:28:08|11.1346
00:28:09|11.1404
00:28:10|11.1415
00:28:12|11.1415
00:28:13|11.1452
00:28:14|11.1481
00:28:16|11.1491
00:28:16|11.1538
00:28:17|11.1538
00:28:19|11.1504
00:28:19|11.1539
00:28:21|11.1485
00:28:21|11.1466
00:28:22|11.147
00:28:23|11.1524
00:28:24|11.1524
00:28:25|11.1527
00:28:26|11.1593
00:28:27|11.1593
00:28:29|11.1587
00:28:29|11.1594
00:28:30|11.1594
00:28:32|11.1581
00:28:33|11.1581
00:28:33|11.1694
00:28:34|11.1752
00:28:35|11.1752
00:28:37|11.1671
00:28:38|11.1674
00:28:38|11.1663
00:28:39|11.1648
00:28:40|11.1685
00:28:41|11.1686
00:28:43|11.1685
00:28:43|11.1671
00:28:44|11.1671
00:28:46|11.1671
00:28:46|11.1548
00:28:47|11.1534
00:28:49|11.1532
00:28:49|11.1508
00:28:50|11.1575
00:28:51|11.1601
00:28:53|11.1677
00:28:53|11.1609
00:28:54|11.1629
00:28:56|11.1628
00:28:57|11.1609
00:28:58|11.1623
00:29:00|11.1579
00:29:00|11.158
00:29:02|11.1562
00:29:02|11.1551
00:29:03|11.1583
00:29:05|11.1599
00:29:06|11.1534
00:29:07|11.1556
00:29:08|11.1599
00:29:09|11.156
00:29:10|11.1643
00:29:11|11.1634
00:29:12|11.1634
00:29:13|11.1634
00:29:14|11.1609
00:29:15|11.1609
00:29:16|11.1623
00:29:17|11.1623
00:29:18|11.1623
00:29:19|11.1623
00:29:20|11.164
00:29:21|11.164
00:29:22|11.164
00:29:23|11.1664
00:29:24|11.1619
00:29:25|11.1664
00:29:26|11.1664
00:29:27|11.167
00:29:28|11.1683
00:29:29|11.1731
00:29:30|11.1735
00:29:31|11.17
00:29:32|11.17
00:29:33|11.1737
00:29:34|11.1735
00:29:35|11.1749
00:29:36|11.1741
00:29:37|11.1741
00:29:38|11.1711
00:29:39|11.1711
00:29:40|11.1682
00:29:41|11.1682
00:29:42|11.164
00:29:44|11.1684
00:29:45|11.1684
00:29:46|11.1665
00:29:46|11.1665
00:29:47|11.1666
00:29:49|11.1687
00:29:49|11.1681
00:29:50|11.1594
00:29:51|11.1581
00:29:52|11.1579
00:29:53|11.1597
00:29:54|11.1643
00:29:55|11.1637
00:29:56|11.1646
00:29:58|11.1619
00:29:59|11.1607
00:30:01|11.1571
00:30:02|11.1723
00:30:02|11.1625
00:30:04|11.1714
00:30:04|11.172
00:30:06|11.1926
00:30:07|11.1754
00:30:08|11.177
00:30:09|11.1796
00:30:09|11.1751
00:30:11|11.1681
00:30:12|11.1687
00:30:13|11.1678
00:30:14|11.1687
00:30:15|11.1753
00:30:16|11.1709
00:30:17|11.1686
00:30:18|11.1686
00:30:19|11.1587
00:30:20|11.1585
00:30:21|11.1502
00:30:22|11.1523
00:30:23|11.1679
00:30:24|11.1679
00:30:25|11.1611
00:30:26|11.1605
00:30:27|11.1599
00:30:28|11.1585
00:30:29|11.1548
00:30:30|11.1545
00:30:31|11.1584
00:30:32|11.1602
00:30:33|11.1534
00:30:34|11.1534
00:30:35|11.152
00:30:36|11.1458
00:30:37|11.1457
00:30:38|11.1433
00:30:39|11.1463
00:30:40|11.1463
00:30:41|11.152
00:30:42|11.1514
00:30:43|11.1557
00:30:44|11.1497
00:30:45|11.1421
00:30:46|11.1399
00:30:47|11.1425
00:30:49|11.1399
00:30:49|11.1399
00:30:50|11.1367
00:30:51|11.133
00:30:53|11.14
00:30:53|11.1386
00:30:55|11.1396
00:30:55|11.1389
00:30:56|11.1389
00:30:57|11.1321
00:30:59|11.1265
00:30:59|11.1314
00:31:01|11.1283
00:31:02|11.1229
00:31:04|11.1315
00:31:04|11.1235
00:31:06|11.1307
00:31:06|11.1318
00:31:08|11.1381
00:31:08|11.1389
00:31:09|11.1389
00:31:10|11.1389
00:31:11|11.1389
00:31:13|11.1404
00:31:13|11.15
00:31:14|11.1648
00:31:15|11.1724
00:31:16|11.1725
00:31:17|11.1799
00:31:18|11.1822
00:31:20|11.1756
00:31:21|11.185
00:31:21|11.1863
00:31:22|11.1869
00:31:23|11.1933
00:31:24|11.1851
00:31:25|11.1786
00:31:27|11.1879
00:31:27|11.1879
00:31:29|11.191
00:31:29|11.2062
00:31:30|11.1994
00:31:31|11.2063
00:31:32|11.2041
00:31:33|11.2098
00:31:34|11.2126
00:31:36|11.2138
00:31:36|11.2094
00:31:38|11.2103
00:31:38|11.211
00:31:39|11.21
00:31:41|11.2138
00:31:41|11.214
00:31:43|11.2158
00:31:43|11.2154
00:31:44|11.2154
00:31:45|11.2172
00:31:47|11.2181
00:31:47|11.2331
00:31:48|11.2355
00:31:49|11.2376
00:31:50|11.2376
00:31:51|11.2527
00:31:53|11.2623
00:31:53|11.2544
00:31:54|11.2544
00:31:55|11.2517
00:31:56|11.2486
00:31:57|11.2352
00:31:59|11.2687
00:32:00|11.2715
00:32:01|11.2742
00:32:02|11.2693
00:32:04|11.2736
00:32:05|11.2689
00:32:06|11.2693
00:32:07|11.271
00:32:08|11.2828
00:32:08|11.273
00:32:10|11.2674
00:32:10|11.2729
00:32:12|11.2706
00:32:12|11.2794
00:32:14|11.2822
00:32:15|11.286
00:32:16|11.284
00:32:17|11.2745
00:32:18|11.2735
00:32:19|11.266
00:32:20|11.2583
00:32:20|11.2561
00:32:22|11.2512
00:32:23|11.2393
00:32:23|11.225
00:32:24|11.2178
00:32:26|11.1937
00:32:26|11.18
00:32:28|11.1936
00:32:29|11.2018
00:32:30|11.1984
00:32:31|11.2022
00:32:31|11.2094
00:32:32|11.2259
00:32:34|11.2161
00:32:35|11.2162
00:32:36|11.216
00:32:37|11.2025
00:32:38|11.223
00:32:39|11.2179
00:32:40|11.2273
00:32:41|11.2211
00:32:42|11.2167
00:32:43|11.213
00:32:44|11.2161
00:32:45|11.2191
00:32:46|11.2057
00:32:47|11.2
00:32:48|11.2182
00:32:49|11.2406
00:32:51|11.2389
00:32:52|11.2439
00:32:53|11.2382
00:32:53|11.2288
00:32:55|11.221
00:32:55|11.2193
00:32:56|11.2228
00:32:57|11.2183
00:32:59|11.215
00:33:01|11.2133
00:33:02|11.2143
00:33:03|11.2136
00:33:04|11.2145
00:33:05|11.2064
00:33:06|11.2122
00:33:08|11.2229
00:33:08|11.2099
00:33:10|11.2015
00:33:10|11.2076
00:33:11|11.2077
00:33:12|11.2111
00:33:14|11.2067
00:33:15|11.2126
00:33:16|11.2192
00:33:16|11.2051
00:33:18|11.209
00:33:19|11.2032
00:33:19|11.2122
00:33:20|11.2159
00:33:21|11.2015
00:33:23|11.2088
00:33:23|11.2075
00:33:25|11.2075
00:33:26|11.2075
00:33:27|11.2045
00:33:28|11.2115
00:33:29|11.2123
00:33:29|11.2072
00:33:30|11.2134
00:33:32|11.2134
00:33:32|11.2132
00:33:34|11.2118
00:33:35|11.2143
00:33:36|11.2216
00:33:37|11.2178
00:33:38|11.2201
00:33:39|11.2277
00:33:41|11.2229
00:33:42|11.2253
00:33:43|11.2127
00:33:44|11.2147
00:33:45|11.2114
00:33:46|11.2151
00:33:47|11.2173
00:33:48|11.2274
00:33:48|11.2166
00:33:50|11.2166
00:33:50|11.2166
00:33:51|11.2197
00:33:53|11.22
00:33:54|11.216
00:33:54|11.216
00:33:55|11.2161
00:33:56|11.2195
00:33:57|11.2231
00:33:59|11.2245
00:34:00|11.2216
00:34:02|11.2197
00:34:03|11.2262
00:34:04|11.2222
00:34:04|11.2226
00:34:06|11.2159
00:34:07|11.2203
00:34:08|11.2231
00:34:09|11.22
00:34:10|11.2203
00:34:11|11.2119
00:34:12|11.2252
00:34:13|11.2173
00:34:14|11.2201
00:34:15|11.2168
00:34:16|11.2213
00:34:17|11.2213
00:34:18|11.2212
00:34:19|11.2218
00:34:20|11.2201
00:34:21|11.2216
00:34:22|11.2241
00:34:23|11.2241
00:34:24|11.2215
00:34:25|11.2271
00:34:26|11.2285
00:34:27|11.232
00:34:28|11.2439
00:34:29|11.2512
00:34:30|11.2606
00:34:31|11.2579
00:34:32|11.2562
00:34:33|11.2614
00:34:34|11.2627
00:34:35|11.2728
00:34:36|11.2637
00:34:37|11.2647
00:34:38|11.2635
00:34:39|11.2698
00:34:40|11.2703
00:34:41|11.2711
00:34:42|11.2693
00:34:43|11.266
00:34:44|11.2691
00:34:45|11.267
00:34:46|11.2813
00:34:47|11.2721
00:34:48|11.2779
00:34:49|11.2754
00:34:51|11.2733
00:34:51|11.2849
00:34:52|11.2799
00:34:54|11.2869
00:34:54|11.2815
00:34:56|11.2818
00:34:56|11.2776
00:34:58|11.288
00:34:58|11.2822
00:35:00|11.2846
00:35:01|11.2787
00:35:01|11.2779
00:35:03|11.2654
00:35:05|11.2513
00:35:06|11.2439
00:35:07|11.2421
00:35:08|11.2469
00:35:09|11.2466
00:35:09|11.2504
00:35:11|11.2549
00:35:11|11.2593
00:35:13|11.2695
00:35:14|11.2798
00:35:15|11.2839
00:35:16|11.2897
00:35:17|11.2898
00:35:18|11.2945
00:35:20|11.2888
00:35:20|11.2861
00:35:21|11.2853
00:35:22|11.2851
00:35:23|11.2919
00:35:24|11.2951
00:35:26|11.2905
00:35:27|11.2943
00:35:28|11.2943
00:35:29|11.2921
00:35:30|11.2882
00:35:31|11.2964
00:35:32|11.2871
00:35:33|11.2881
00:35:34|11.2892
00:35:35|11.2934
00:35:36|11.3
00:35:37|11.3008
00:35:38|11.2942
00:35:39|11.2955
00:35:40|11.299
00:35:41|11.2902
00:35:42|11.2905
00:35:43|11.29
00:35:44|11.29
00:35:45|11.2901
00:35:46|11.2961
00:35:47|11.2986
00:35:48|11.3
00:35:49|11.2945
00:35:50|11.2966
00:35:51|11.3
00:35:52|11.3009
00:35:53|11.2956
00:35:54|11.2956
00:35:55|11.2998
00:35:56|11.2968
00:35:57|11.3012
00:35:58|11.3044
00:35:59|11.3015
00:36:00|11.3025
00:36:01|11.2962
00:36:02|11.2953
00:36:03|11.31
00:36:04|11.2999
00:36:05|11.3008
00:36:06|11.3021
00:36:07|11.3056
00:36:09|11.3037
00:36:09|11.3
00:36:10|11.3018
00:36:12|11.3038
00:36:13|11.3055
00:36:14|11.3055
00:36:15|11.3056
00:36:17|11.3092
00:36:18|11.3065
00:36:18|11.306
00:36:19|11.306
00:36:20|11.3066
00:36:22|11.31
00:36:22|11.31
00:36:23|11.3068
00:36:24|11.3178
00:36:25|11.3221
00:36:26|11.3245
00:36:27|11.3246
00:36:28|11.339
00:36:30|11.3432
00:36:30|11.3392
00:36:31|11.3345
00:36:32|11.3407
00:36:34|11.3319
00:36:34|11.3322
00:36:35|11.3235
00:36:37|11.314
00:36:37|11.3103
00:36:38|11.3139
00:36:39|11.3013
00:36:40|11.3046
00:36:41|11.3022
00:36:42|11.2959
00:36:44|11.29
00:36:44|11.28
00:36:45|11.2777
00:36:46|11.2748
00:36:48|11.2656
00:36:49|11.2795
00:36:50|11.2774
00:36:51|11.28
00:36:52|11.2773
00:36:53|11.2687
00:36:54|11.2782
00:36:55|11.2729
00:36:56|11.2681
00:36:57|11.2707
00:36:58|11.268
00:36:58|11.2707
00:36:59|11.272
00:37:01|11.278
00:37:01|11.2758
00:37:03|11.2715
00:37:05|11.2692
00:37:06|11.2796
00:37:07|11.2731
00:37:09|11.2678
00:37:10|11.2729
00:37:10|11.2778
00:37:11|11.2849
00:37:12|11.2969
00:37:13|11.2965
00:37:15|11.307
00:37:15|11.312
00:37:17|11.3132
00:37:18|11.3141
00:37:19|11.3163
00:37:19|11.3195
00:37:21|11.3195
00:37:21|11.3125
00:37:22|11.3151
00:37:24|11.3132
00:37:24|11.3123
00:37:25|11.3084
00:37:26|11.3111
00:37:27|11.3201
00:37:28|11.319
00:37:29|11.3288
00:37:30|11.3241
00:37:31|11.3242
00:37:33|11.3254
00:37:33|11.3219
00:37:35|11.32
00:37:35|11.3141
00:37:36|11.3199
00:37:37|11.3209
00:37:38|11.3201
00:37:39|11.3259
00:37:40|11.3239
00:37:41|11.3228
00:37:42|11.3246
00:37:44|11.3247
00:37:44|11.322
00:37:45|11.3259
00:37:46|11.3284
00:37:47|11.33
00:37:48|11.3304
00:37:49|11.3295
00:37:50|11.3295
00:37:52|11.331
00:37:52|11.333
00:37:54|11.3312
00:37:55|11.3284
00:37:56|11.3342
00:37:57|11.3342
00:37:58|11.3334
00:37:58|11.3361
00:37:59|11.3324
00:38:01|11.3344
00:38:02|11.3408
00:38:02|11.3432
00:38:04|11.338
00:38:06|11.3396
00:38:06|11.3417
00:38:08|11.3435
00:38:09|11.3435
00:38:10|11.3376
00:38:10|11.3364
00:38:12|11.3352
00:38:13|11.3435
00:38:14|11.3436
00:38:15|11.347
00:38:15|11.3457
00:38:17|11.3479
00:38:18|11.36
00:38:19|11.3633
00:38:20|11.3688
00:38:21|11.3601
00:38:22|11.3404
00:38:23|11.345
00:38:24|11.3396
00:38:25|11.3467
00:38:26|11.3437
00:38:27|11.3476
00:38:28|11.3465
00:38:29|11.3488
00:38:30|11.3568
00:38:31|11.3486
00:38:32|11.35
00:38:33|11.3572
00:38:34|11.3608
00:38:35|11.3575
00:38:36|11.3629
00:38:37|11.3638
00:38:38|11.3624
00:38:39|11.3746
00:38:40|11.3697
00:38:41|11.3643
00:38:42|11.3696
00:38:43|11.3674
00:38:44|11.3639
00:38:45|11.3635
00:38:46|11.3614
00:38:47|11.3635
00:38:48|11.37
00:38:49|11.3653
00:38:50|11.3631
00:38:51|11.3587
00:38:52|11.3571
00:38:53|11.3555
00:38:54|11.3536
00:38:55|11.3478
00:38:56|11.3519
00:38:57|11.3474
00:38:58|11.3444
00:38:59|11.3527
00:39:00|11.3535
00:39:01|11.3536
00:39:02|11.352
00:39:03|11.3596
00:39:04|11.3515
00:39:05|11.35
00:39:07|11.3502
00:39:08|11.3471
00:39:09|11.3542
00:39:10|11.35
00:39:11|11.35
00:39:12|11.3513
00:39:13|11.3512
00:39:14|11.364
00:39:15|11.3523
00:39:16|11.36
00:39:17|11.364
00:39:18|11.3648
00:39:19|11.3572
00:39:21|11.3566
00:39:22|11.3631
00:39:22|11.365
00:39:23|11.3642
00:39:25|11.3676
00:39:25|11.3664
00:39:26|11.3563
00:39:28|11.3535
00:39:28|11.3542
00:39:30|11.3665
00:39:30|11.3702
00:39:32|11.3725
00:39:33|11.3782
00:39:34|11.3795
00:39:34|11.3851
00:39:36|11.3853
00:39:37|11.39
00:39:38|11.3845
00:39:38|11.3855
00:39:40|11.3851
00:39:41|11.3831
00:39:42|11.39
00:39:43|11.39
00:39:44|11.3915
00:39:45|11.3939
00:39:46|11.3885
00:39:47|11.3929
00:39:48|11.3949
00:39:49|11.3938
00:39:50|11.3817
00:39:51|11.4
00:39:52|11.3846
00:39:53|11.3728
00:39:54|11.3681
00:39:55|11.3748
00:39:56|11.3617
00:39:57|11.3599
00:39:58|11.3549
00:39:59|11.3648
00:40:00|11.3715
00:40:01|11.3721
00:40:03|11.3719
00:40:03|11.3711
00:40:04|11.3689
00:40:05|11.3638
00:40:07|11.358
00:40:08|11.3546
00:40:09|11.3542
00:40:10|11.3524
00:40:12|11.3571
00:40:12|11.3585
00:40:14|11.3608
00:40:15|11.3616
00:40:16|11.3552
00:40:17|11.3546
00:40:18|11.3599
00:40:19|11.366
00:40:19|11.3729
00:40:20|11.3783
00:40:22|11.3838
00:40:22|11.3797
00:40:24|11.3904
00:40:24|11.3866
00:40:25|11.3877
00:40:27|11.3886
00:40:28|11.387
00:40:28|11.3913
00:40:30|11.3895
00:40:31|11.3957
00:40:32|11.3903
00:40:32|11.4007
00:40:33|11.3901
00:40:35|11.381
00:40:36|11.3821
00:40:37|11.3922
00:40:37|11.3905
00:40:39|11.3943
00:40:40|11.3925
00:40:41|11.3964
00:40:42|11.4232
00:40:43|11.421
00:40:44|11.4232
00:40:44|11.4331
00:40:46|11.4273
00:40:47|11.4272
00:40:48|11.424
00:40:49|11.4327
00:40:50|11.4285
00:40:51|11.436
00:40:52|11.4406
00:40:53|11.4425
00:40:54|11.4384
00:40:55|11.4371
00:40:56|11.4304
00:40:57|11.434
00:40:58|11.4084
00:40:59|11.3991
00:41:00|11.3994
00:41:01|11.4067
00:41:02|11.4033
00:41:03|11.4007
00:41:04|11.4022
00:41:05|11.4
00:41:06|11.3851
00:41:07|11.3757
00:41:09|11.378
00:41:10|11.3814
00:41:11|11.3773
00:41:11|11.3951
00:41:12|11.3851
00:41:14|11.3828
00:41:15|11.3802
00:41:16|11.3781
00:41:17|11.3806
00:41:18|11.3749
00:41:19|11.3786
00:41:19|11.3818
00:41:21|11.3818
00:41:22|11.3857
00:41:22|11.3778
00:41:23|11.3822
00:41:25|11.3815
00:41:26|11.3877
00:41:26|11.386
00:41:28|11.3909
00:41:29|11.3786
00:41:31|11.3825
00:41:32|11.3801
00:41:32|11.368
00:41:33|11.3586
00:41:34|11.3848
00:41:36|11.376
00:41:36|11.373
00:41:38|11.3718
00:41:39|11.3783
00:41:39|11.3726
00:41:41|11.3838
00:41:42|11.387
00:41:42|11.3803
00:41:43|11.3837
00:41:45|11.3808
00:41:45|11.3818
00:41:46|11.3861
00:41:48|11.382
00:41:48|11.3839
00:41:49|11.379
00:41:50|11.3745
00:41:51|11.3795
00:41:53|11.377
00:41:53|11.3727
00:41:54|11.3748
00:41:56|11.3748
00:41:56|11.3761
00:41:58|11.3744
00:41:58|11.3729
00:41:59|11.372
00:42:00|11.3691
00:42:01|11.3744
00:42:02|11.3689
00:42:03|11.3681
00:42:04|11.3614
00:42:06|11.3606
00:42:06|11.3544
00:42:07|11.35
00:42:08|11.35
00:42:10|11.3361
00:42:10|11.331
00:42:11|11.3247
00:42:13|11.3354
00:42:14|11.3417
00:42:15|11.3451
00:42:16|11.3465
00:42:17|11.3431
00:42:17|11.3448
00:42:18|11.3437
00:42:19|11.343
00:42:21|11.3397
00:42:22|11.33
00:42:23|11.326
00:42:25|11.3403
00:42:25|11.3441
00:42:27|11.3445
00:42:28|11.3439
00:42:28|11.343
00:42:30|11.3335
00:42:31|11.3431
00:42:31|11.3452
00:42:33|11.3531
00:42:34|11.3603
00:42:35|11.3557
00:42:36|11.3674
00:42:36|11.3877
00:42:38|11.3793
00:42:38|11.3823
00:42:40|11.384
00:42:41|11.381
00:42:42|11.3851
00:42:43|11.3903
00:42:44|11.3894
00:42:45|11.3867
00:42:46|11.3834
00:42:46|11.3776
00:42:48|11.3738
00:42:49|11.3743
00:42:50|11.3799
00:42:51|11.3807
00:42:52|11.378
00:42:53|11.3873
00:42:54|11.3807
00:42:55|11.3823
00:42:56|11.3801
00:42:57|11.3808
00:42:58|11.3874
00:42:59|11.3898
00:43:00|11.3858
00:43:01|11.3934
00:43:02|11.3909
00:43:03|11.3839
00:43:04|11.3829
00:43:05|11.3857
00:43:06|11.3842
00:43:07|11.3938
00:43:08|11.3938
00:43:09|11.388
00:43:10|11.3871
00:43:12|11.3851
00:43:13|11.3852
00:43:14|11.3852
00:43:15|11.3889
00:43:16|11.3852
00:43:17|11.3863
00:43:18|11.3862
00:43:19|11.3867
00:43:20|11.3828
00:43:21|11.3685
00:43:22|11.3736
00:43:24|11.3635
00:43:25|11.3654
00:43:25|11.3705
00:43:26|11.3744
00:43:28|11.3766
00:43:29|11.3766
00:43:29|11.3688
00:43:30|11.3631
00:43:31|11.3631
00:43:33|11.3739
00:43:33|11.3712
00:43:34|11.3788
00:43:35|11.3791
00:43:36|11.3784
00:43:37|11.3775
00:43:39|11.3797
00:43:39|11.3702
00:43:40|11.3751
00:43:41|11.3788
00:43:43|11.3757
00:43:43|11.374
00:43:45|11.3762
00:43:45|11.3737
00:43:47|11.3777
00:43:47|11.3745
00:43:49|11.3841
00:43:49|11.3759
00:43:50|11.3756
00:43:51|11.375
00:43:52|11.3797
00:43:54|11.3797
00:43:55|11.3759
00:43:55|11.3737
00:43:56|11.3737
00:43:58|11.3695
00:43:59|11.3724
00:43:59|11.3629
00:44:01|11.3533
00:44:02|11.35
00:44:03|11.3437
00:44:04|11.3405
00:44:05|11.3515
00:44:07|11.3483
00:44:07|11.3778
00:44:09|11.4344
00:44:10|11.4265
00:44:11|11.4415
00:44:11|11.4379
00:44:13|11.4511
00:44:14|11.3917
00:44:16|11.4351
00:44:17|11.4411
00:44:18|11.4373
00:44:19|11.4365
00:44:20|11.4348
00:44:21|11.4278
00:44:22|11.4157
00:44:23|11.4217
00:44:24|11.4143
00:44:25|11.4296
00:44:26|11.4225
00:44:27|11.4355
00:44:28|11.425
00:44:29|11.4196
00:44:30|11.4177
00:44:31|11.4155
00:44:32|11.4188
00:44:33|11.4256
00:44:34|11.4375
00:44:35|11.4212
00:44:36|11.4249
00:44:37|11.4275
00:44:38|11.4203
00:44:39|11.4154
00:44:40|11.4268
00:44:41|11.4209
00:44:42|11.4203
00:44:44|11.4158
00:44:44|11.4134
00:44:45|11.4204
00:44:47|11.4093
00:44:47|11.416
00:44:48|11.4159
00:44:49|11.4096
00:44:50|11.4067
00:44:51|11.4109
00:44:53|11.4054
00:44:54|11.4001
00:44:55|11.4027
00:44:55|11.4007
00:44:57|11.4031
00:44:57|11.4
00:44:59|11.4102
00:44:59|11.4098
00:45:01|11.4022
00:45:02|11.401
00:45:02|11.3874
00:45:04|11.3937
00:45:05|11.3801
00:45:06|11.3879
00:45:06|11.3937
00:45:08|11.3819
00:45:08|11.3752
00:45:10|11.3697
00:45:10|11.3701
00:45:12|11.3694
00:45:13|11.3721
00:45:14|11.3626
00:45:16|11.3619
00:45:16|11.366
00:45:18|11.3796
00:45:18|11.3658
00:45:19|11.3662
00:45:21|11.369
00:45:21|11.3677
00:45:23|11.3738
00:45:24|11.3547
00:45:25|11.35
00:45:26|11.3692
00:45:27|11.3759
00:45:27|11.372
00:45:29|11.3634
00:45:30|11.3605
00:45:31|11.3747
00:45:32|11.3804
00:45:33|11.3751
00:45:34|11.3712
00:45:35|11.3662
00:45:36|11.3584
00:45:37|11.3516
00:45:38|11.3666
00:45:39|11.3632
00:45:40|11.3636
00:45:41|11.3678
00:45:43|11.3653
00:45:44|11.3531
00:45:45|11.333
00:45:46|11.3465
00:45:47|11.3449
00:45:48|11.3443
00:45:49|11.3379
00:45:50|11.3464
00:45:51|11.3391
00:45:52|11.3345
00:45:53|11.3341
00:45:54|11.3443
00:45:55|11.3456
00:45:56|11.3347
00:45:57|11.3328
00:45:58|11.3348
00:45:59|11.3271
00:46:01|11.3275
00:46:02|11.3291
00:46:02|11.3394
00:46:03|11.34
00:46:05|11.3434
00:46:05|11.3477
00:46:07|11.349
00:46:07|11.3506
00:46:08|11.3591
00:46:10|11.3619
00:46:10|11.354
00:46:12|11.3605
00:46:13|11.3673
00:46:14|11.3622
00:46:16|11.3533
00:46:17|11.3585
00:46:17|11.3608
00:46:18|11.3608
00:46:20|11.3516
00:46:20|11.3609
00:46:22|11.3617
00:46:23|11.3796
00:46:24|11.3779
00:46:25|11.3744
00:46:25|11.3781
00:46:26|11.3793
00:46:28|11.3883
00:46:29|11.3855
00:46:30|11.3854
00:46:31|11.3917
00:46:32|11.3912
00:46:32|11.3923
00:46:34|11.3917
00:46:35|11.3901
00:46:36|11.3908
00:46:38|11.3949
00:46:38|11.3908
00:46:40|11.3907
00:46:41|11.3889
00:46:42|11.3873
00:46:42|11.3829
00:46:43|11.3775
00:46:44|11.3788
00:46:45|11.3682
00:46:47|11.367
00:46:47|11.3708
00:46:48|11.3759
00:46:49|11.3764
00:46:50|11.3936
00:46:51|11.3974
00:46:52|11.4004
00:46:53|11.4025
00:46:54|11.399
00:46:55|11.4003
00:46:56|11.397
00:46:58|11.397
00:46:58|11.3956
00:47:00|11.4005
00:47:00|11.3963
00:47:01|11.3828
00:47:02|11.3912
00:47:03|11.385
00:47:04|11.3825
00:47:05|11.3824
00:47:06|11.3827
00:47:07|11.3927
00:47:08|11.3976
00:47:09|11.4073
00:47:10|11.4045
00:47:11|11.4104
00:47:12|11.4187
00:47:14|11.4117
00:47:15|11.4063
00:47:17|11.4193
00:47:17|11.4236
00:47:18|11.4283
00:47:19|11.4342
00:47:21|11.4296
00:47:22|11.4378
00:47:23|11.4257
00:47:24|11.4221
00:47:25|11.4286
00:47:26|11.4196
00:47:27|11.424
00:47:28|11.4279
00:47:29|11.4227
00:47:30|11.4217
00:47:31|11.4307
00:47:32|11.434
00:47:33|11.4332
00:47:35|11.4333
00:47:35|11.4353
00:47:36|11.4373
00:47:37|11.4362
00:47:38|11.4504
00:47:40|11.4476
00:47:40|11.4396
00:47:41|11.4406
00:47:43|11.4393
00:47:43|11.4346
00:47:44|11.4353
00:47:45|11.4284
00:47:46|11.4126
00:47:47|11.4181
00:47:48|11.4129
00:47:49|11.4095
00:47:50|11.4166
00:47:51|11.4184
00:47:52|11.4194
00:47:53|11.4142
00:47:55|11.412
00:47:55|11.4143
00:47:56|11.4211
00:47:57|11.4399
00:47:58|11.4337
00:47:59|11.435
00:48:01|11.4412
00:48:02|11.4245
00:48:02|11.4316
00:48:04|11.4328
00:48:04|11.4408
00:48:05|11.4378
00:48:07|11.4431
00:48:07|11.443
00:48:08|11.4447
00:48:09|11.4448
00:48:11|11.4446
00:48:12|11.4447
00:48:13|11.4309
00:48:13|11.4373
00:48:15|11.4461
00:48:17|11.4382
00:48:17|11.4402
00:48:18|11.4463
00:48:19|11.4448
00:48:21|11.4378
00:48:22|11.4405
00:48:23|11.4377
00:48:24|11.4403
00:48:25|11.4483
00:48:26|11.4387
00:48:27|11.4336
00:48:28|11.4352
00:48:29|11.4336
00:48:30|11.445
00:48:31|11.4426
00:48:32|11.4339
00:48:33|11.4381
00:48:34|11.4382
00:48:35|11.4304
00:48:36|11.4464
00:48:37|11.4267
00:48:38|11.435
00:48:39|11.4337
00:48:40|11.437
00:48:41|11.4376
00:48:42|11.4348
00:48:43|11.436
00:48:44|11.4394
00:48:45|11.4239
00:48:46|11.4252
00:48:47|11.4211
00:48:48|11.4291
00:48:49|11.4305
00:48:50|11.4357
00:48:51|11.4356
00:48:52|11.433
00:48:54|11.4275
00:48:54|11.4186
00:48:55|11.4259
00:48:56|11.4245
00:48:58|11.4163
00:48:58|11.4307
00:48:59|11.4134
00:49:00|11.4177
00:49:01|11.4109
00:49:02|11.4131
00:49:04|11.4142
00:49:05|11.4069
00:49:05|11.4047
00:49:06|11.405
00:49:07|11.4008
00:49:08|11.4001
00:49:09|11.4001
00:49:10|11.4
00:49:11|11.4
00:49:13|11.4003
00:49:13|11.4
00:49:14|11.4
00:49:15|11.4
00:49:16|11.4
00:49:18|11.4002
00:49:19|11.404
00:49:20|11.4039
00:49:21|11.4017
00:49:21|11.4065
00:49:23|11.403
00:49:24|11.4051
00:49:24|11.4069
00:49:25|11.406
00:49:27|11.4056
00:49:28|11.4036
00:49:28|11.4012
00:49:30|11.4103
00:49:31|11.4013
00:49:32|11.4133
00:49:33|11.4096
00:49:34|11.4143
00:49:35|11.4158
00:49:36|11.4288
00:49:37|11.4317
00:49:38|11.4266
00:49:39|11.4283
00:49:40|11.4407
00:49:41|11.4364
00:49:42|11.4278
00:49:43|11.4261
00:49:44|11.4266
00:49:45|11.4331
00:49:46|11.4355
00:49:47|11.4183
00:49:48|11.417
00:49:49|11.4231
00:49:50|11.4217
00:49:51|11.4232
00:49:52|11.4241
00:49:53|11.4207
00:49:54|11.4118
00:49:55|11.4057
00:49:56|11.4059
00:49:58|11.4077
00:49:58|11.4062
00:50:00|11.4018
00:50:00|11.4022
00:50:01|11.4007
00:50:03|11.4074
00:50:03|11.4044
00:50:04|11.4037
00:50:05|11.4002
00:50:06|11.4004
00:50:08|11.403
00:50:09|11.4031
00:50:10|11.4
00:50:11|11.4
00:50:12|11.3876
00:50:13|11.3546
00:50:14|11.3691
00:50:15|11.3957
00:50:16|11.3927
00:50:18|11.3908
00:50:19|11.3909
00:50:20|11.3928
00:50:20|11.389
00:50:21|11.3886
00:50:22|11.3834
00:50:23|11.3862
00:50:25|11.3878
00:50:26|11.386
00:50:26|11.3828
00:50:27|11.3737
00:50:29|11.3736
00:50:30|11.375
00:50:31|11.3816
00:50:32|11.3797
00:50:33|11.3801
00:50:34|11.3788
00:50:35|11.3895
00:50:36|11.3876
00:50:37|11.4012
00:50:38|11.3989
00:50:39|11.3956
00:50:40|11.3939
00:50:42|11.3718
00:50:43|11.3592
00:50:44|11.3634
00:50:45|11.3853
00:50:45|11.3838
00:50:47|11.3744
00:50:48|11.38
00:50:48|11.3818
00:50:50|11.3845
00:50:51|11.3815
00:50:52|11.3709
00:50:53|11.3784
00:50:55|11.3719
00:50:55|11.369
00:50:57|11.3653
00:50:57|11.3632
00:50:58|11.3672
00:51:00|11.3669
00:51:00|11.3658
00:51:01|11.3658
00:51:02|11.3678
00:51:03|11.3658
00:51:04|11.3659
00:51:06|11.3651
00:51:07|11.3601
00:51:07|11.3573
00:51:08|11.3617
00:51:09|11.3582
00:51:10|11.3573
00:51:11|11.3594
00:51:12|11.3551
00:51:13|11.3521
00:51:14|11.3411
00:51:15|11.351
00:51:16|11.3504
00:51:18|11.3543
00:51:19|11.3423
00:51:20|11.3525
00:51:22|11.3489
00:51:22|11.3404
00:51:24|11.3362
00:51:25|11.3419
00:51:26|11.3439
00:51:26|11.3535
00:51:27|11.3601
00:51:28|11.3597
00:51:30|11.3636
00:51:30|11.3665
00:51:32|11.3726
00:51:32|11.3729
00:51:34|11.377
00:51:35|11.3707
00:51:36|11.3759
00:51:36|11.3738
00:51:38|11.3712
00:51:39|11.3737
00:51:40|11.3744
00:51:41|11.3736
00:51:42|11.3704
00:51:43|11.3715
00:51:44|11.3635
00:51:44|11.3645
00:51:46|11.3645
00:51:47|11.3635
00:51:48|11.3648
00:51:49|11.3651
00:51:50|11.3686
00:51:50|11.3759
00:51:51|11.3663
00:51:53|11.3772
00:51:54|11.38
00:51:54|11.3861
00:51:55|11.3769
00:51:57|11.3812
00:51:57|11.3917
00:51:59|11.3971
00:52:00|11.4017
00:52:01|11.4057
00:52:02|11.4022
00:52:02|11.4034
00:52:03|11.4116
00:52:05|11.4086
00:52:05|11.4093
00:52:07|11.4172
00:52:07|11.4108
00:52:09|11.4119
00:52:10|11.414
00:52:11|11.4179
00:52:12|11.4148
00:52:13|11.4194
00:52:14|11.4254
00:52:15|11.417
00:52:16|11.4174
00:52:17|11.4219
00:52:18|11.4299
00:52:20|11.4268
00:52:20|11.4291
00:52:21|11.425
00:52:23|11.4248
00:52:24|11.4156
00:52:25|11.4112
00:52:26|11.4044
00:52:27|11.4207
00:52:28|11.4116
00:52:29|11.4291
00:52:30|11.4221
00:52:31|11.4212
00:52:32|11.4384
00:52:33|11.4392
00:52:34|11.418
00:52:35|11.4117
00:52:36|11.4154
00:52:37|11.4266
00:52:38|11.4256
00:52:39|11.431
00:52:40|11.4322
00:52:41|11.4205
00:52:42|11.4138
00:52:43|11.418
00:52:44|11.4134
00:52:45|11.4135
00:52:46|11.4
00:52:48|11.4092
00:52:48|11.4032
00:52:49|11.4017
00:52:50|11.3869
00:52:51|11.3801
00:52:52|11.393
00:52:53|11.3872
00:52:55|11.3876
00:52:55|11.384
00:52:57|11.3956
00:52:57|11.397
00:52:58|11.397
00:53:00|11.3937
00:53:00|11.3826
00:53:01|11.381
00:53:02|11.391
00:53:03|11.3779
00:53:04|11.3761
00:53:05|11.3812
00:53:07|11.3733
00:53:07|11.3754
00:53:08|11.3699
00:53:09|11.3669
00:53:10|11.3722
00:53:12|11.3648
00:53:13|11.3617
00:53:14|11.3529
00:53:15|11.3655
00:53:15|11.3608
00:53:17|11.3608
00:53:18|11.3608
00:53:19|11.3611
00:53:19|11.3691
00:53:21|11.369
00:53:23|11.3713
00:53:24|11.3679
00:53:25|11.3719
00:53:25|11.369
00:53:27|11.3712
00:53:28|11.3758
00:53:29|11.3767
00:53:30|11.3805
00:53:32|11.3837
00:53:33|11.384
00:53:34|11.3875
00:53:34|11.3876
00:53:36|11.3876
00:53:36|11.3889
00:53:38|11.3889
00:53:39|11.3931
00:53:39|11.4075
00:53:41|11.4012
00:53:42|11.4092
00:53:43|11.4103
00:53:44|11.4162
00:53:44|11.4235
00:53:46|11.4223
00:53:47|11.4291
00:53:47|11.4225
00:53:49|11.4204
00:53:49|11.421
00:53:50|11.4215
00:53:52|11.4322
00:53:52|11.4353
00:53:54|11.4389
00:53:54|11.433
00:53:55|11.4395
00:53:56|11.4375
00:53:58|11.4299
00:53:59|11.4406
00:53:59|11.4383
00:54:00|11.4415
00:54:02|11.4407
00:54:03|11.4384
00:54:05|11.4687
00:54:05|11.4473
00:54:06|11.4471
00:54:07|11.4469
00:54:08|11.4299
00:54:09|11.4595
00:54:11|11.4444
00:54:11|11.4456
00:54:12|11.4456
00:54:13|11.4377
00:54:14|11.451
00:54:15|11.4472
00:54:16|11.4461
00:54:18|11.4461
00:54:18|11.4566
00:54:19|11.4639
00:54:20|11.4776
00:54:21|11.4697
00:54:22|11.4705
00:54:24|11.4664
00:54:25|11.4544
00:54:25|11.4472
00:54:27|11.4378
00:54:28|11.4439
00:54:28|11.4523
00:54:30|11.4551
00:54:31|11.4586
00:54:31|11.4603
00:54:33|11.4583
00:54:34|11.4528
00:54:34|11.4518
00:54:36|11.4582
00:54:37|11.458
00:54:38|11.4632
00:54:39|11.4653
00:54:40|11.4601
00:54:41|11.4557
00:54:42|11.4557
00:54:43|11.4571
00:54:44|11.4421
00:54:45|11.4335
00:54:46|11.4224
00:54:47|11.4354
00:54:48|11.4484
00:54:49|11.4528
00:54:50|11.4491
00:54:51|11.4572
00:54:52|11.453
00:54:53|11.453
00:54:54|11.4465
00:54:55|11.4521
00:54:56|11.4629
00:54:57|11.4521
00:54:58|11.4341
00:54:59|11.4389
00:55:00|11.4317
00:55:01|11.4431
00:55:02|11.4481
00:55:03|11.4475
00:55:04|11.447
00:55:05|11.4489
00:55:06|11.4459
00:55:08|11.4402
00:55:08|11.443
00:55:10|11.4214
00:55:10|11.4233
00:55:12|11.4233
00:55:13|11.4269
00:55:13|11.4326
00:55:14|11.4283
00:55:15|11.4354
00:55:16|11.4354
00:55:18|11.4393
00:55:18|11.456
00:55:19|11.4544
00:55:21|11.4456
00:55:21|11.4512
00:55:23|11.4492
00:55:24|11.4509
00:55:25|11.441
00:55:27|11.4435
00:55:27|11.4367
00:55:29|11.441
00:55:30|11.4433
00:55:31|11.4418
00:55:32|11.4537
00:55:33|11.4545
00:55:34|11.456
00:55:35|11.4523
00:55:36|11.4523
00:55:37|11.4553
00:55:38|11.4546
00:55:39|11.4582
00:55:40|11.4522
00:55:41|11.4508
00:55:42|11.4537
00:55:43|11.4554
00:55:44|11.4554
00:55:45|11.4537
00:55:46|11.4576
00:55:47|11.4572
00:55:48|11.4643
00:55:49|11.4686
00:55:50|11.467
00:55:51|11.4712
00:55:52|11.4696
00:55:53|11.4705
00:55:54|11.4705
00:55:55|11.4606
00:55:56|11.4672
00:55:57|11.4692
00:55:58|11.4787
00:55:59|11.4694
00:56:00|11.4594
00:56:01|11.4573
00:56:02|11.4614
00:56:03|11.4595
00:56:04|11.4536
00:56:05|11.4535
00:56:06|11.4556
00:56:07|11.4568
00:56:08|11.462
00:56:09|11.462
00:56:10|11.45
00:56:11|11.4516
00:56:12|11.4516
00:56:13|11.4497
00:56:14|11.451
00:56:15|11.4461
00:56:16|11.4461
00:56:17|11.4461
00:56:18|11.4461
00:56:19|11.4461
00:56:20|11.4461
00:56:21|11.4483
00:56:22|11.4483
00:56:23|11.4541
00:56:24|11.4464
00:56:25|11.4388
00:56:26|11.4459
00:56:28|11.432
00:56:28|11.4568
00:56:29|11.4565
00:56:31|11.4599
00:56:32|11.459
00:56:32|11.4617
00:56:34|11.46
00:56:35|11.46
00:56:36|11.46
00:56:36|11.46
00:56:37|11.4569
00:56:39|11.457
00:56:39|11.4643
00:56:41|11.4569
00:56:42|11.4489
00:56:42|11.4517
00:56:43|11.4517
00:56:44|11.4517
00:56:45|11.456
00:56:46|11.4545
00:56:48|11.4495
00:56:48|11.4495
00:56:49|11.4495
00:56:50|11.461
00:56:52|11.4491
00:56:53|11.44
00:56:54|11.4554
00:56:55|11.4554
00:56:56|11.4485
00:56:57|11.448
00:56:58|11.4486
00:56:59|11.4486
00:57:00|11.4377
00:57:01|11.4425
00:57:02|11.4477
00:57:03|11.4477
00:57:04|11.4471
00:57:05|11.4471
00:57:06|11.4471
00:57:07|11.4432
00:57:08|11.442
00:57:09|11.4434
00:57:10|11.4377
00:57:11|11.4417
00:57:12|11.4495
00:57:13|11.4489
00:57:14|11.4486
00:57:15|11.4541
00:57:16|11.4502
00:57:17|11.4563
00:57:18|11.465
00:57:19|11.465
00:57:20|11.4514
00:57:21|11.4477
00:57:22|11.4468
00:57:23|11.4448
00:57:24|11.4418
00:57:26|11.4514
00:57:27|11.4514
00:57:27|11.4479
00:57:28|11.4412
00:57:30|11.4439
00:57:30|11.4439
00:57:33|11.4416
00:57:34|11.4413
00:57:34|11.441
00:57:36|11.4401
00:57:36|11.4448
00:57:37|11.4448
00:57:38|11.4443
00:57:39|11.4589
00:57:40|11.465
00:57:41|11.465
00:57:42|11.4666
00:57:43|11.4666
00:57:44|11.4662
00:57:46|11.464
00:57:47|11.4682
00:57:48|11.4684
00:57:50|11.4709
00:57:50|11.4734
00:57:51|11.4748
00:57:53|11.4686
00:57:54|11.4708
00:57:54|11.4745
00:57:56|11.4668
00:57:56|11.4695
00:57:58|11.4715
00:57:58|11.4664
00:57:59|11.4659
00:58:00|11.4655
00:58:01|11.4644
00:58:02|11.4688
00:58:04|11.4701
00:58:04|11.4699
00:58:05|11.4686
00:58:06|11.4699
00:58:07|11.4699
00:58:09|11.4699
00:58:09|11.4723
00:58:10|11.476
00:58:11|11.4755
00:58:13|11.4731
00:58:14|11.473
00:58:14|11.4755
00:58:15|11.475
00:58:17|11.4756
00:58:17|11.4751
00:58:19|11.4733
00:58:19|11.4777
00:58:20|11.4751
00:58:22|11.4675
00:58:22|11.475
00:58:23|11.475
00:58:25|11.4743
00:58:27|11.4766
00:58:28|11.4759
00:58:29|11.48
00:58:30|11.4817
00:58:31|11.4767
00:58:31|11.4842
00:58:33|11.4815
00:58:34|11.4815
00:58:35|11.485
00:58:35|11.48
00:58:37|11.48
00:58:38|11.4824
00:58:39|11.4822
00:58:40|11.486
00:58:41|11.4826
00:58:43|11.4801
00:58:44|11.4675
00:58:44|11.4697
00:58:46|11.4776
00:58:46|11.4799
00:58:48|11.4734
00:58:48|11.4768
00:58:50|11.4773
00:58:50|11.4768
00:58:52|11.4768
00:58:52|11.4756
00:58:53|11.4756
00:58:55|11.4761
00:58:55|11.476
00:58:56|11.4721
00:58:58|11.4708
00:58:58|11.4752
00:58:59|11.4744
00:59:00|11.473
00:59:02|11.4758
00:59:02|11.4679
00:59:03|11.4594
00:59:04|11.4708
00:59:05|11.4719
00:59:07|11.4737
00:59:07|11.4755
00:59:08|11.47
00:59:09|11.4809
00:59:10|11.4797
00:59:11|11.4822
00:59:12|11.486
00:59:13|11.4818
00:59:14|11.4762
00:59:15|11.4757
00:59:16|11.4762
00:59:17|11.4762
00:59:18|11.4762
00:59:19|11.4823
00:59:20|11.4823
00:59:22|11.4856
00:59:22|11.4802
00:59:24|11.4831
00:59:25|11.4823
00:59:26|11.4857
00:59:27|11.4827
00:59:28|11.4848
00:59:29|11.4848
00:59:31|11.4771
00:59:32|11.4807
00:59:32|11.4804
00:59:33|11.4858
00:59:34|11.4872
00:59:36|11.4839
00:59:37|11.4858
00:59:38|11.4846
00:59:38|11.4846
00:59:39|11.4856
00:59:41|11.4834
00:59:42|11.485
00:59:42|11.4841
00:59:44|11.4847
00:59:44|11.4857
00:59:46|11.4848
00:59:47|11.4841
00:59:47|11.49
00:59:48|11.487
00:59:49|11.4865
00:59:50|11.4845
00:59:51|11.4885
00:59:53|11.49
00:59:54|11.4865
00:59:54|11.4899
00:59:55|11.49
00:59:56|11.4884
00:59:58|11.49
00:59:58|11.49
01:00:00|11.49
01:00:01|11.49
01:00:01|11.487
01:00:02|11.487
01:00:03|11.49
01:00:05|11.4784
01:00:05|11.4623
01:00:07|11.4783
01:00:08|11.477
01:00:08|11.4742
01:00:09|11.4727
01:00:11|11.4704
01:00:11|11.4801
01:00:13|11.4816
01:00:13|11.4868
01:00:14|11.4846
01:00:16|11.4761
01:00:17|11.4761
01:00:18|11.475
01:00:19|11.473
01:00:20|11.4705
01:00:20|11.4726
01:00:21|11.4746
01:00:23|11.4679
01:00:24|11.4642
01:00:24|11.4726
01:00:25|11.4747
01:00:28|11.4756
01:00:29|11.4797
01:00:30|11.4783
01:00:32|11.4783
01:00:32|11.4776
01:00:34|11.4784
01:00:35|11.477
01:00:35|11.4717
01:00:37|11.4701
01:00:38|11.4681
01:00:38|11.4578
01:00:40|11.4581
01:00:40|11.4561
01:00:41|11.4546
01:00:42|11.4497
01:00:44|11.4552
01:00:44|11.4442
01:00:45|11.4419
01:00:46|11.4308
01:00:48|11.4288
01:00:48|11.422
01:00:49|11.4221
01:00:51|11.4225
01:00:51|11.4278
01:00:52|11.4266
01:00:54|11.429
01:00:55|11.4345
01:00:55|11.43
01:00:56|11.4365
01:00:58|11.4484
01:00:59|11.4686
01:01:00|11.4633
01:01:01|11.4682
01:01:02|11.4682
01:01:03|11.4737
01:01:04|11.4737
01:01:05|11.4846
01:01:06|11.4867
01:01:07|11.482
01:01:08|11.4853
01:01:09|11.4766
01:01:10|11.48
01:01:11|11.4861
01:01:12|11.4806
01:01:13|11.49
01:01:14|11.4978
01:01:15|11.4712
01:01:16|11.4612
01:01:17|11.48
01:01:18|11.4845
01:01:19|11.4939
01:01:20|11.4931
01:01:21|11.5035
01:01:22|11.5124
01:01:23|11.5298
01:01:24|11.5271
01:01:25|11.5299
01:01:26|11.5426
01:01:27|11.5368
01:01:28|11.5495
01:01:29|11.547
01:01:31|11.5446
01:01:32|11.5387
01:01:33|11.5368
01:01:34|11.5289
01:01:35|11.5
01:01:36|11.5102
01:01:37|11.5033
01:01:38|11.4848
01:01:40|11.4905
01:01:41|11.4831
01:01:41|11.4711
01:01:43|11.4741
01:01:43|11.4639
01:01:44|11.4707
01:01:46|11.4455
01:01:47|11.4492
01:01:47|11.444
01:01:48|11.45
01:01:50|11.4494
01:01:50|11.4336
01:01:51|11.434
01:01:53|11.3998
01:01:53|11.3925
01:01:54|11.3718
01:01:56|11.3867
01:01:56|11.3987
01:01:57|11.4005
01:01:59|11.4059
01:01:59|11.4
01:02:01|11.4109
01:02:01|11.4122
01:02:03|11.4001
01:02:03|11.4123
01:02:04|11.4082
01:02:05|11.4155
01:02:07|11.408
01:02:08|11.4088
01:02:08|11.4045
01:02:09|11.4067
01:02:10|11.4011
01:02:11|11.388
01:02:12|11.3883
01:02:13|11.3897
01:02:14|11.3898
01:02:15|11.3841
01:02:16|11.3836
01:02:17|11.3865
01:02:18|11.3836
01:02:20|11.3853
01:02:20|11.3993
01:02:21|11.3931
01:02:23|11.3875
01:02:23|11.3864
01:02:25|11.3607
01:02:25|11.3724
01:02:26|11.3733
01:02:27|11.3685
01:02:29|11.3683
01:02:31|11.3757
01:02:31|11.3757
01:02:33|11.3686
01:02:34|11.3672
01:02:35|11.367
01:02:36|11.3687
01:02:37|11.3769
01:02:38|11.3782
01:02:39|11.3827
01:02:40|11.3753
01:02:41|11.3716
01:02:42|11.3734
01:02:43|11.3739
01:02:44|11.372
01:02:45|11.3741
01:02:46|11.3741
01:02:47|11.3672
01:02:48|11.3564
01:02:49|11.362
01:02:50|11.3541
01:02:51|11.3615
01:02:52|11.3579
01:02:53|11.3564
01:02:54|11.3585
01:02:55|11.3608
01:02:56|11.3636
01:02:57|11.3566
01:02:58|11.3722
01:02:59|11.3784
01:03:00|11.3748
01:03:01|11.3836
01:03:02|11.3815
01:03:03|11.366
01:03:04|11.3751
01:03:05|11.3678
01:03:06|11.3735
01:03:07|11.3669
01:03:08|11.3671
01:03:09|11.3633
01:03:10|11.3572
01:03:11|11.3664
01:03:12|11.3684
01:03:13|11.3634
01:03:14|11.3602
01:03:15|11.3582
01:03:16|11.3627
01:03:17|11.3608
01:03:18|11.3608
01:03:19|11.3608
01:03:20|11.3577
01:03:21|11.3607
01:03:22|11.3518
01:03:23|11.3512
01:03:24|11.3488
01:03:25|11.3497
01:03:26|11.3511
01:03:27|11.351
01:03:28|11.3433
01:03:30|11.347
01:03:30|11.3422
01:03:32|11.3466
01:03:33|11.3522
01:03:33|11.3492
01:03:35|11.3467
01:03:36|11.345
01:03:37|11.3435
01:03:37|11.3392
01:03:39|11.3421
01:03:40|11.3432
01:03:41|11.3456
01:03:42|11.3496
01:03:43|11.3515
01:03:44|11.352
01:03:45|11.3642
01:03:46|11.3624
01:03:47|11.38
01:03:48|11.3804
01:03:49|11.3883
01:03:50|11.3898
01:03:51|11.3951
01:03:52|11.3932
01:03:53|11.3876
01:03:54|11.3924
01:03:55|11.3908
01:03:56|11.3898
01:03:57|11.3878
01:03:58|11.393
01:03:59|11.3913
01:04:00|11.3984
01:04:01|11.3857
01:04:02|11.3935
01:04:03|11.3921
01:04:04|11.3921
01:04:05|11.3954
01:04:06|11.3917
01:04:07|11.3948
01:04:08|11.3869
01:04:09|11.4
01:04:10|11.3964
01:04:11|11.4
01:04:12|11.391
01:04:13|11.3908
01:04:14|11.4
01:04:15|11.4
01:04:16|11.4059
01:04:17|11.4064
01:04:18|11.4129
01:04:19|11.4176
01:04:20|11.4224
01:04:21|11.4329
01:04:22|11.427
01:04:23|11.4361
01:04:24|11.4346
01:04:25|11.4352
01:04:26|11.4373
01:04:27|11.4357
01:04:28|11.4331
01:04:29|11.4362
01:04:30|11.4334
01:04:31|11.4327
01:04:33|11.4328
01:04:34|11.4282
01:04:35|11.4221
01:04:35|11.4246
01:04:36|11.4195
01:04:38|11.4093
01:04:38|11.4086
01:04:39|11.4212
01:04:40|11.4204
01:04:41|11.4156
01:04:43|11.4137
01:04:44|11.4178
01:04:46|11.4192
01:04:46|11.4201
01:04:47|11.4266
01:04:48|11.4266
01:04:50|11.4252
01:04:50|11.4289
01:04:51|11.415
01:04:52|11.4203
01:04:54|11.4191
01:04:54|11.4191
01:04:56|11.4192
01:04:57|11.3977
01:04:58|11.4039
01:04:59|11.4079
01:05:00|11.4033
01:05:01|11.3981
01:05:02|11.4016
01:05:03|11.4016
01:05:04|11.4094
01:05:05|11.4183
01:05:06|11.4174
01:05:07|11.4063
01:05:08|11.3975
01:05:09|11.3985
01:05:10|11.4111
01:05:11|11.4118
01:05:12|11.4168
01:05:13|11.4266
01:05:14|11.4324
01:05:15|11.4268
01:05:16|11.4218
01:05:17|11.4289
01:05:18|11.4332
01:05:19|11.4359
01:05:20|11.4368
01:05:21|11.4353
01:05:22|11.4362
01:05:23|11.4387
01:05:24|11.4239
01:05:25|11.4218
01:05:26|11.4312
01:05:27|11.4267
01:05:28|11.4392
01:05:29|11.4392
01:05:30|11.4313
01:05:31|11.4343
01:05:33|11.4333
01:05:33|11.439
01:05:34|11.4392
01:05:36|11.439
01:05:37|11.44
01:05:38|11.4413
01:05:39|11.4389
01:05:40|11.4407
01:05:41|11.4329
01:05:42|11.4351
01:05:44|11.4386
01:05:45|11.4428
01:05:45|11.4412
01:05:47|11.4388
01:05:47|11.4388
01:05:49|11.4421
01:05:49|11.4421
01:05:51|11.4471
01:05:51|11.4457
01:05:52|11.4461
01:05:53|11.4461
01:05:54|11.4461
01:05:56|11.45
01:05:56|11.45
01:05:57|11.4483
01:05:58|11.4517
01:06:00|11.464
01:06:00|11.4658
01:06:01|11.4591
01:06:02|11.4615
01:06:03|11.4632
01:06:05|11.4643
01:06:06|11.4654
01:06:07|11.4629
01:06:08|11.4897
01:06:09|11.496
01:06:10|11.5155
01:06:11|11.5355
01:06:12|11.525
01:06:13|11.5336
01:06:14|11.5531
01:06:15|11.5478
01:06:16|11.552
01:06:17|11.553
01:06:18|11.5693
01:06:19|11.5656
01:06:20|11.5675
01:06:21|11.5797
01:06:22|11.6
01:06:23|11.6
01:06:24|11.6208
01:06:25|11.6347
01:06:26|11.6599
01:06:27|11.6424
01:06:28|11.6593
01:06:29|11.6609
01:06:31|11.6899
01:06:32|11.7246
01:06:33|11.763
01:06:34|11.7082
01:06:36|11.7296
01:06:38|11.7214
01:06:39|11.7185
01:06:40|11.7077
01:06:41|11.6832
01:06:42|11.6688
01:06:43|11.6531
01:06:43|11.6586
01:06:45|11.6569
01:06:45|11.6627
01:06:46|11.6725
01:06:47|11.6779
01:06:48|11.7058
01:06:49|11.6906
01:06:50|11.6948
01:06:52|11.7014
01:06:53|11.7191
01:06:53|11.7098
01:06:55|11.7132
01:06:55|11.7019
01:06:57|11.7025
01:06:57|11.7115
01:06:59|11.7417
01:07:00|11.7304
01:07:01|11.7449
01:07:01|11.7407
01:07:03|11.77
01:07:04|11.7824
01:07:05|11.7896
01:07:06|11.7977
01:07:07|11.7872
01:07:08|11.7825
01:07:09|11.7893
01:07:10|11.7939
01:07:11|11.7955
01:07:12|11.8013
01:07:13|11.835
01:07:14|11.8445
01:07:15|11.8264
01:07:16|11.8298
01:07:17|11.8591
01:07:18|11.8514
01:07:19|11.8323
01:07:20|11.8279
01:07:21|11.8122
01:07:22|11.8037
01:07:23|11.7974
01:07:24|11.7943
01:07:25|11.7853
01:07:26|11.789
01:07:27|11.7868
01:07:28|11.7788
01:07:29|11.7888
01:07:30|11.7879
01:07:31|11.7766
01:07:32|11.7759
01:07:33|11.8003
01:07:35|11.7887
01:07:36|11.7656
01:07:37|11.7544
01:07:38|11.7484
01:07:39|11.727
01:07:40|11.7526
01:07:41|11.7207
01:07:41|11.7483
01:07:42|11.7186
01:07:43|11.7184
01:07:45|11.7166
01:07:46|11.7271
01:07:46|11.7439
01:07:48|11.7385
01:07:50|11.7426
01:07:50|11.7389
01:07:52|11.728
01:07:52|11.734
01:07:54|11.725
01:07:55|11.7273
01:07:55|11.7207
01:07:57|11.7176
01:07:57|11.7153
01:07:59|11.7142
01:07:59|11.7178
01:08:00|11.708
01:08:01|11.7164
01:08:02|11.7344
01:08:03|11.7388
01:08:04|11.72
01:08:05|11.7345
01:08:06|11.7524
01:08:07|11.766
01:08:09|11.7652
01:08:09|11.78
01:08:11|11.7682
01:08:11|11.7536
01:08:12|11.7642
01:08:13|11.7634
01:08:15|11.7533
01:08:17|11.7497
01:08:18|11.7377
01:08:19|11.7394
01:08:21|11.7313
01:08:22|11.7218
01:08:23|11.7268
01:08:23|11.732
01:08:24|11.7345
01:08:25|11.7284
01:08:27|11.7503
01:08:28|11.7624
01:08:29|11.7627
01:08:31|11.7768
01:08:32|11.7768
01:08:32|11.792
01:08:33|11.7881
01:08:34|11.7768
01:08:35|11.7846
01:08:37|11.7404
01:08:39|11.7493
01:08:40|11.7598
01:08:41|11.7564
01:08:42|11.7646
01:08:43|11.7585
01:08:44|11.7751
01:08:45|11.784
01:08:45|11.8
01:08:47|11.8008
01:08:48|11.7947
01:08:49|11.7679
01:08:50|11.7577
01:08:51|11.7566
01:08:52|11.7571
01:08:53|11.7701
01:08:54|11.7596
01:08:55|11.7661
01:08:56|11.7612
01:08:57|11.7622
01:08:58|11.7673
01:08:59|11.7667
01:09:00|11.7578
01:09:01|11.7474
01:09:02|11.7606
01:09:03|11.7542
01:09:04|11.7612
01:09:05|11.7605
01:09:06|11.7502
01:09:07|11.7426
01:09:08|11.7473
01:09:09|11.7442
01:09:10|11.7403
01:09:11|11.74
01:09:12|11.74
01:09:13|11.744
01:09:15|11.748
01:09:15|11.7429
01:09:16|11.7502
01:09:18|11.7524
01:09:18|11.7478
01:09:20|11.7525
01:09:20|11.7622
01:09:22|11.7574
01:09:23|11.7605
01:09:23|11.7614
01:09:24|11.767
01:09:25|11.7587
01:09:26|11.7426
01:09:28|11.7407
01:09:28|11.7502
01:09:29|11.7543
01:09:31|11.7543
01:09:31|11.7516
01:09:33|11.7456
01:09:33|11.7528
01:09:35|11.7632
01:09:35|11.7661
01:09:37|11.7639
01:09:37|11.7606
01:09:39|11.7543
01:09:40|11.7573
01:09:41|11.7543
01:09:41|11.7531
01:09:43|11.7578
01:09:44|11.7469
01:09:45|11.7511
01:09:47|11.7425
01:09:48|11.7549
01:09:48|11.7656
01:09:50|11.768
01:09:51|11.779
01:09:51|11.7612
01:09:53|11.7655
01:09:54|11.7605
01:09:55|11.7729
01:09:56|11.7695
01:09:57|11.771
01:09:58|11.7726
01:09:59|11.7869
01:10:00|11.7941
01:10:02|11.7936
01:10:03|11.7963
01:10:03|11.7937
01:10:05|11.7936
01:10:06|11.7948
01:10:07|11.8
01:10:07|11.8021
01:10:08|11.8055
01:10:11|11.8312
01:10:12|11.8324
01:10:12|11.8386
01:10:13|11.8329
01:10:14|11.8136
01:10:15|11.8227
01:10:17|11.8125
01:10:18|11.8182
01:10:18|11.824
01:10:20|11.82
01:10:20|11.8204
01:10:22|11.8396
01:10:22|11.8185
01:10:23|11.8227
01:10:25|11.8436
01:10:26|11.8313
01:10:27|11.8182
01:10:27|11.7899
01:10:28|11.7868
01:10:30|11.7733
01:10:30|11.7605
01:10:31|11.7521
01:10:32|11.7469
01:10:33|11.7608
01:10:34|11.7426
01:10:36|11.7593
01:10:36|11.7872
01:10:38|11.7702
01:10:39|11.7856
01:10:40|11.7913
01:10:40|11.8072
01:10:42|11.795
01:10:43|11.7905
01:10:44|11.7868
01:10:45|11.7828
01:10:45|11.7801
01:10:47|11.7756
01:10:48|11.7764
01:10:49|11.7679
01:10:50|11.7765
01:10:51|11.7664
01:10:51|11.757
01:10:52|11.7664
01:10:54|11.7791
01:10:54|11.7775
01:10:56|11.7859
01:10:56|11.7843
01:10:58|11.7824
01:10:59|11.7697
01:11:00|11.7601
01:11:01|11.7536
01:11:02|11.7698
01:11:03|11.7741
01:11:04|11.7741
01:11:05|11.7741
01:11:06|11.7706
01:11:07|11.7752
01:11:08|11.7774
01:11:09|11.7806
01:11:10|11.7795
01:11:11|11.7712
01:11:12|11.7662
01:11:13|11.7678
01:11:14|11.7645
01:11:15|11.7681
01:11:16|11.7709
01:11:17|11.7601
01:11:18|11.7752
01:11:19|11.776
01:11:20|11.7803
01:11:21|11.7804
01:11:22|11.7817
01:11:23|11.7848
01:11:24|11.783
01:11:25|11.785
01:11:26|11.7847
01:11:27|11.7884
01:11:28|11.7884
01:11:29|11.7757
01:11:30|11.7834
01:11:31|11.784
01:11:32|11.7704
01:11:33|11.7675
01:11:34|11.7678
01:11:35|11.7683
01:11:36|11.7695
01:11:37|11.7685
01:11:38|11.7625
01:11:39|11.7576
01:11:40|11.7703
01:11:42|11.7647
01:11:43|11.7552
01:11:44|11.7645
01:11:45|11.75
01:11:46|11.7613
01:11:47|11.7608
01:11:48|11.7492
01:11:50|11.7537
01:11:51|11.7499
01:11:52|11.7542
01:11:53|11.7462
01:11:53|11.7462
01:11:55|11.7512
01:11:56|11.7553
01:11:56|11.758
01:11:57|11.7616
01:11:59|11.7606
01:12:00|11.7558
01:12:01|11.7638
01:12:01|11.7524
01:12:03|11.7524
01:12:04|11.7897
01:12:05|11.7844
01:12:05|11.7581
01:12:06|11.7522
01:12:08|11.7467
01:12:08|11.7513
01:12:10|11.7513
01:12:11|11.7538
01:12:12|11.7522
01:12:13|11.7559
01:12:13|11.7624
01:12:14|11.7554
01:12:16|11.7535
01:12:17|11.7281
01:12:19|11.7441
01:12:19|11.7407
01:12:21|11.7388
01:12:22|11.7251
01:12:23|11.7395
01:12:24|11.7379
01:12:25|11.7345
01:12:26|11.7277
01:12:27|11.7113
01:12:28|11.6987
01:12:29|11.7134
01:12:30|11.7055
01:12:31|11.7206
01:12:32|11.7189
01:12:33|11.7312
01:12:34|11.72
01:12:35|11.7258
01:12:36|11.7407
01:12:37|11.734
01:12:38|11.7389
01:12:39|11.7485
01:12:40|11.7601
01:12:41|11.7429
01:12:42|11.7437
01:12:43|11.75
01:12:44|11.7468
01:12:45|11.7501
01:12:46|11.7458
01:12:47|11.7405
01:12:48|11.7302
01:12:49|11.7314
01:12:50|11.7401
01:12:51|11.748
01:12:52|11.7516
01:12:53|11.746
01:12:54|11.73
01:12:55|11.7486
01:12:56|11.7448
01:12:57|11.7448
01:12:58|11.738
01:13:00|11.737
01:13:01|11.7401
01:13:02|11.7377
01:13:02|11.735
01:13:03|11.73
01:13:04|11.73
01:13:05|11.7271
01:13:07|11.7292
01:13:07|11.7352
01:13:08|11.7352
01:13:10|11.7331
01:13:11|11.7337
01:13:12|11.731
01:13:13|11.7301
01:13:13|11.7271
01:13:15|11.7271
01:13:16|11.7271
01:13:17|11.73
01:13:18|11.7335
01:13:19|11.7297
01:13:19|11.7307
01:13:20|11.73
01:13:22|11.73
01:13:23|11.7268
01:13:24|11.7233
01:13:24|11.729
01:13:26|11.7343
01:13:27|11.7234
01:13:28|11.7161
01:13:28|11.7214
01:13:30|11.7239
01:13:31|11.7177
01:13:32|11.7205
01:13:33|11.712
01:13:34|11.7189
01:13:35|11.7127
01:13:36|11.7114
01:13:37|11.7154
01:13:38|11.723
01:13:39|11.7262
01:13:40|11.7279
01:13:41|11.7197
01:13:42|11.7231
01:13:44|11.7156
01:13:45|11.7173
01:13:45|11.7094
01:13:46|11.7291
01:13:47|11.7003
01:13:49|11.7131
01:13:50|11.714
01:13:51|11.7136
01:13:51|11.7118
01:13:53|11.7159
01:13:54|11.7179
01:13:55|11.7226
01:13:56|11.7245
01:13:57|11.728
01:13:58|11.7235
01:13:58|11.7249
01:13:59|11.7253
01:14:01|11.7343
01:14:02|11.7293
01:14:03|11.7293
01:14:04|11.7343
01:14:04|11.7318
01:14:06|11.7337
01:14:06|11.7336
01:14:08|11.7324
01:14:08|11.7301
01:14:10|11.7343
01:14:10|11.7261
01:14:12|11.7233
01:14:13|11.7223
01:14:13|11.7203
01:14:14|11.7222
01:14:16|11.722
01:14:16|11.7227
01:14:17|11.7203
01:14:19|11.7313
01:14:20|11.7317
01:14:20|11.7218
01:14:22|11.7214
01:14:22|11.7203
01:14:24|11.7242
01:14:24|11.7267
01:14:25|11.7307
01:14:27|11.7293
01:14:27|11.7318
01:14:29|11.7249
01:14:30|11.7203
01:14:30|11.7222
01:14:32|11.7285
01:14:32|11.7267
01:14:33|11.7205
01:14:34|11.7203
01:14:35|11.7031
01:14:37|11.695
01:14:38|11.7099
01:14:38|11.6998
01:14:39|11.694
01:14:40|11.694
01:14:41|11.6648
01:14:42|11.6588
01:14:45|11.6687
01:14:46|11.6633
01:14:46|11.6668
01:14:48|11.6773
01:14:49|11.6979
01:14:50|11.6988
01:14:51|11.6985
01:14:52|11.7008
01:14:53|11.7139
01:14:54|11.7047
01:14:55|11.7045
01:14:56|11.6852
01:14:57|11.689
01:14:58|11.6824
01:14:59|11.6936
01:15:00|11.6906
01:15:01|11.6831
01:15:02|11.6768
01:15:03|11.6863
01:15:04|11.6942
01:15:05|11.6901
01:15:06|11.7111
01:15:07|11.7054
01:15:08|11.7129
01:15:09|11.711
01:15:10|11.7086
01:15:11|11.7019
01:15:12|11.7071
01:15:13|11.6966
01:15:14|11.6964
01:15:15|11.6904
01:15:16|11.6951
01:15:18|11.6919
01:15:18|11.6948
01:15:19|11.7045
01:15:20|11.7027
01:15:21|11.6977
01:15:22|11.6931
01:15:23|11.6947
01:15:24|11.6909
01:15:25|11.6878
01:15:26|11.6921
01:15:27|11.6941
01:15:28|11.6836
01:15:30|11.6834
01:15:31|11.6776
01:15:31|11.673
01:15:32|11.6723
01:15:34|11.6763
01:15:35|11.6823
01:15:35|11.6766
01:15:37|11.6766
01:15:37|11.682
01:15:38|11.6859
01:15:39|11.6703
01:15:40|11.6859
01:15:41|11.6896
01:15:42|11.6931
01:15:43|11.6895
01:15:45|11.6879
01:15:47|11.6908
01:15:48|11.6878
01:15:48|11.6873
01:15:49|11.6816
01:15:50|11.683
01:15:52|11.6802
01:15:53|11.6804
01:15:54|11.6804
01:15:55|11.683
01:15:56|11.6761
01:15:57|11.6764
01:15:58|11.6761
01:15:59|11.6769
01:16:00|11.6769
01:16:01|11.6769
01:16:02|11.6708
01:16:04|11.6769
01:16:04|11.6763
01:16:05|11.6763
01:16:07|11.6769
01:16:08|11.6807
01:16:08|11.6779
01:16:10|11.6783
01:16:10|11.6783
01:16:12|11.6814
01:16:12|11.6814
01:16:14|11.6776
01:16:14|11.6812
01:16:16|11.6778
01:16:16|11.6722
01:16:17|11.6755
01:16:18|11.6737
01:16:19|11.6738
01:16:21|11.6677
01:16:22|11.6658
01:16:23|11.67
01:16:24|11.6687
01:16:25|11.6667
01:16:25|11.6692
01:16:27|11.6712
01:16:28|11.6783
01:16:28|11.6783
01:16:30|11.6768
01:16:30|11.669
01:16:31|11.6657
01:16:33|11.6677
01:16:34|11.6686
01:16:35|11.6703
01:16:36|11.6775
01:16:36|11.6772
01:16:37|11.6811
01:16:38|11.6764
01:16:39|11.6766
01:16:40|11.678
01:16:42|11.676
01:16:42|11.676
01:16:43|11.6715
01:16:44|11.6755
01:16:45|11.6756
01:16:47|11.6746
01:16:49|11.6727
01:16:50|11.6721
01:16:51|11.6756
01:16:52|11.6756
01:16:53|11.6735
01:16:54|11.6735
01:16:55|11.6733
01:16:56|11.6756
01:16:57|11.6701
01:16:58|11.6703
01:16:59|11.6733
01:17:00|11.6689
01:17:02|11.6695
01:17:02|11.6696
01:17:03|11.6682
01:17:04|11.6698
01:17:05|11.6708
01:17:06|11.6702
01:17:08|11.6702
01:17:08|11.6734
01:17:10|11.6734
01:17:10|11.6748
01:17:12|11.6722
01:17:12|11.6755
01:17:13|11.6756
01:17:15|11.6702
01:17:16|11.67
01:17:17|11.675
01:17:17|11.6643
01:17:18|11.6663
01:17:20|11.668
01:17:21|11.6682
01:17:22|11.6672
01:17:22|11.6683
01:17:24|11.667
01:17:25|11.6698
01:17:25|11.6698
01:17:26|11.6698
01:17:28|11.6668
01:17:29|11.669
01:17:30|11.669
01:17:30|11.6579
01:17:32|11.6507
01:17:33|11.6502
01:17:33|11.6456
01:17:35|11.6409
01:17:35|11.6434
01:17:37|11.6392
01:17:38|11.6407
01:17:39|11.6341
01:17:40|11.6171
01:17:41|11.6297
01:17:42|11.6197
01:17:43|11.6108
01:17:44|11.6232
01:17:45|11.6202
01:17:46|11.6227
01:17:48|11.6196
01:17:49|11.6173
01:17:50|11.6107
01:17:51|11.6058
01:17:52|11.6175
01:17:53|11.6072
01:17:54|11.6074
01:17:55|11.6112
01:17:56|11.6074
01:17:57|11.6109
01:17:58|11.608
01:17:59|11.6102
01:18:00|11.6176
01:18:01|11.6134
01:18:02|11.6132
01:18:03|11.6175
01:18:04|11.6288
01:18:05|11.6223
01:18:06|11.6267
01:18:07|11.6195
01:18:08|11.6205
01:18:10|11.6233
01:18:10|11.6318
01:18:11|11.6341
01:18:13|11.6421
01:18:13|11.6439
01:18:14|11.6495
01:18:15|11.6535
01:18:17|11.6584
01:18:17|11.6589
01:18:19|11.6613
01:18:19|11.6636
01:18:21|11.6431
01:18:22|11.6391
01:18:23|11.6342
01:18:25|11.6298
01:18:26|11.6359
01:18:26|11.6297
01:18:27|11.6253
01:18:28|11.6253
01:18:29|11.6253
01:18:30|11.6253
01:18:31|11.633
01:18:32|11.6326
01:18:33|11.6326
01:18:34|11.6314
01:18:36|11.6229
01:18:36|11.6243
01:18:37|11.6175
01:18:38|11.62
01:18:39|11.6183
01:18:40|11.6183
01:18:41|11.6358
01:18:42|11.6315
01:18:43|11.626
01:18:44|11.63
01:18:45|11.6349
01:18:47|11.6386
01:18:48|11.6316
01:18:49|11.6143
01:18:49|11.6112
01:18:51|11.6217
01:18:52|11.6217
01:18:53|11.6319
01:18:55|11.6319
01:18:56|11.629
01:18:57|11.6287
01:18:58|11.6266
01:18:59|11.6353
01:19:00|11.6278
01:19:01|11.6311
01:19:02|11.6323
01:19:03|11.6269
01:19:04|11.6281
01:19:05|11.6301
01:19:06|11.6244
01:19:07|11.6235
01:19:08|11.6273
01:19:09|11.6277
01:19:11|11.6252
01:19:12|11.6267
01:19:12|11.6296
01:19:14|11.6254
01:19:14|11.6234
01:19:16|11.6234
01:19:17|11.6284
01:19:17|11.6274
01:19:18|11.6234
01:19:19|11.6227
01:19:20|11.6262
01:19:22|11.6286
01:19:23|11.6246
01:19:23|11.6246
01:19:25|11.6259
01:19:25|11.6297
01:19:27|11.6276
01:19:27|11.6276
01:19:28|11.6322
01:19:29|11.6276
01:19:30|11.626
01:19:31|11.6257
01:19:33|11.6248
01:19:34|11.6296
01:19:34|11.627
01:19:35|11.6308
01:19:36|11.629
01:19:38|11.6296
01:19:39|11.6316
01:19:40|11.6328
01:19:41|11.6353
01:19:42|11.627
01:19:42|11.632
01:19:44|11.6301
01:19:44|11.6301
01:19:45|11.6301
01:19:47|11.6217
01:19:48|11.6217
01:19:48|11.6284
01:19:50|11.6246
01:19:51|11.6287
01:19:51|11.6246
01:19:53|11.6244
01:19:54|11.6261
01:19:55|11.6261
01:19:56|11.6231
01:19:57|11.6231
01:19:58|11.6237
01:19:59|11.6245
01:20:00|11.6237
01:20:01|11.6282
01:20:03|11.6261
01:20:03|11.6266
01:20:05|11.6264
01:20:06|11.6264
01:20:07|11.6316
01:20:07|11.6316
01:20:08|11.6316
01:20:09|11.6301
01:20:10|11.6316
01:20:12|11.6274
01:20:12|11.6436
01:20:13|11.6351
01:20:15|11.6157
01:20:15|11.6215
01:20:17|11.6091
01:20:17|11.6226
01:20:19|11.6142
01:20:20|11.6185
01:20:20|11.6126
01:20:21|11.6166
01:20:23|11.6139
01:20:23|11.6168
01:20:24|11.6153
01:20:25|11.6107
01:20:26|11.6083
01:20:27|11.602
01:20:28|11.6056
01:20:29|11.6151
01:20:31|11.6151
01:20:31|11.6106
01:20:33|11.611
01:20:33|11.6141
01:20:34|11.6115
01:20:35|11.611
01:20:36|11.6114
01:20:37|11.6097
01:20:38|11.6066
01:20:39|11.607
01:20:40|11.607
01:20:41|11.6042
01:20:42|11.6042
01:20:43|11.6095
01:20:44|11.6084
01:20:45|11.6041
01:20:46|11.6062
01:20:47|11.6062
01:20:48|11.6083
01:20:49|11.605
01:20:51|11.6005
01:20:52|11.6048
01:20:53|11.6048
01:20:54|11.6048
01:20:54|11.5976
01:20:56|11.5892
01:20:57|11.5854
01:20:58|11.5683
01:20:58|11.5704
01:21:00|11.5733
01:21:01|11.572
01:21:02|11.5661
01:21:03|11.5863
01:21:05|11.5921
01:21:05|11.6093
01:21:07|11.5992
01:21:08|11.5945
01:21:09|11.5959
01:21:09|11.6017
01:21:11|11.6053
01:21:12|11.6035
01:21:13|11.6033
01:21:14|11.6017
01:21:14|11.6017
01:21:16|11.5997
01:21:17|11.6053
01:21:18|11.606
01:21:18|11.5987
01:21:20|11.5819
01:21:21|11.5906
01:21:22|11.5926
01:21:23|11.5938
01:21:24|11.5858
01:21:25|11.5894
01:21:26|11.5994
01:21:27|11.5994
01:21:28|11.6017
01:21:29|11.6017
01:21:30|11.6154
01:21:31|11.6137
01:21:32|11.614
01:21:33|11.6169
01:21:34|11.6129
01:21:35|11.6138
01:21:36|11.6138
01:21:37|11.6138
01:21:38|11.6135
01:21:39|11.6112
01:21:40|11.6112
01:21:41|11.6075
01:21:42|11.6124
01:21:43|11.6079
01:21:44|11.6079
01:21:45|11.6119
01:21:46|11.6121
01:21:47|11.6059
01:21:48|11.6075
01:21:49|11.6119
01:21:50|11.6299
01:21:52|11.6315
01:21:52|11.638
01:21:53|11.6438
01:21:54|11.6461
01:21:56|11.6446
01:21:56|11.6442
01:21:58|11.6437
01:21:59|11.6482
01:22:00|11.6482
01:22:01|11.6437
01:22:01|11.6437
01:22:02|11.6401
01:22:03|11.6352
01:22:04|11.6289
01:22:06|11.6331
01:22:07|11.6321
01:22:08|11.6282
01:22:09|11.6192
01:22:10|11.6195
01:22:11|11.6208
01:22:12|11.6172
01:22:13|11.6171
01:22:14|11.6052
01:22:15|11.6052
01:22:16|11.608
01:22:17|11.6119
01:22:18|11.6125
01:22:19|11.62
01:22:20|11.6173
01:22:21|11.604
01:22:23|11.6199
01:22:24|11.6199
01:22:24|11.6269
01:22:25|11.6269
01:22:27|11.6202
01:22:28|11.6199
01:22:29|11.622
01:22:30|11.6097
01:22:31|11.6221
01:22:32|11.6221
01:22:32|11.6229
01:22:34|11.6229
01:22:35|11.6149
01:22:36|11.6109
01:22:37|11.6082
01:22:38|11.6082
01:22:38|11.6077
01:22:39|11.5976
01:22:40|11.6091
01:22:41|11.6028
01:22:42|11.5967
01:22:44|11.5967
01:22:45|11.5994
01:22:46|11.5982
01:22:46|11.5983
01:22:48|11.5983
01:22:48|11.5941
01:22:50|11.5912
01:22:51|11.5926
01:22:52|11.5926
01:22:53|11.6
01:22:53|11.6032
01:22:55|11.6108
01:22:56|11.6092
01:22:57|11.6101
01:22:58|11.6077
01:22:59|11.6051
01:23:00|11.6108
01:23:01|11.5995
01:23:02|11.5995
01:23:03|11.5995
01:23:04|11.6009
01:23:05|11.5978
01:23:06|11.6
01:23:07|11.6
01:23:08|11.59
01:23:09|11.59
01:23:10|11.5978
01:23:11|11.6023
01:23:12|11.6068
01:23:13|11.604
01:23:14|11.593
01:23:15|11.6092
01:23:16|11.6103
01:23:17|11.6103
01:23:18|11.6031
01:23:19|11.6071
01:23:20|11.6071
01:23:21|11.6045
01:23:22|11.5816
01:23:23|11.5839
01:23:24|11.5921
01:23:25|11.598
01:23:26|11.598
01:23:27|11.61
01:23:28|11.61
01:23:29|11.5978
01:23:30|11.5984
01:23:31|11.603
01:23:32|11.603
01:23:33|11.603
01:23:34|11.5988
01:23:35|11.5944
01:23:36|11.5837
01:23:37|11.574
01:23:38|11.5719
01:23:39|11.5847
01:23:40|11.5745
01:23:41|11.5738
01:23:42|11.584
01:23:44|11.5791
01:23:45|11.5737
01:23:46|11.5815
01:23:47|11.587
01:23:48|11.5875
01:23:48|11.5851
01:23:49|11.5909
01:23:51|11.5933
01:23:51|11.5986
01:23:53|11.6028
01:23:55|11.5907
01:23:56|11.5924
01:23:57|11.5909
01:23:57|11.5926
01:24:00|11.5859
01:24:00|11.5933
01:24:02|11.5933
01:24:03|11.5955
01:24:04|11.5987
01:24:04|11.5999
01:24:06|11.6
01:24:07|11.6
01:24:08|11.6041
01:24:10|11.5986
01:24:11|11.5965
01:24:12|11.5981
01:24:12|11.6048
01:24:13|11.5996
01:24:14|11.5854
01:24:16|11.5854
01:24:17|11.5854
01:24:18|11.5829
01:24:18|11.5829
01:24:20|11.5751
01:24:20|11.5747
01:24:21|11.5755
01:24:23|11.5757
01:24:23|11.5854
01:24:24|11.5854
01:24:26|11.5826
01:24:26|11.5793
01:24:27|11.5782
01:24:28|11.5878
01:24:30|11.5907
01:24:30|11.5922
01:24:32|11.5922
01:24:32|11.5921
01:24:34|11.5997
01:24:34|11.5954
01:24:35|11.5934
01:24:36|11.5985
01:24:37|11.5981
01:24:38|11.597
01:24:39|11.6
01:24:40|11.6
01:24:41|11.6057
01:24:42|11.6057
01:24:44|11.6074
01:24:45|11.6116
01:24:45|11.6057
01:24:47|11.6035
01:24:48|11.6073
01:24:49|11.6073
01:24:50|11.6102
01:24:51|11.6074
01:24:51|11.6074
01:24:53|11.6066
01:24:53|11.6066
01:24:56|11.6073
01:24:57|11.6079
01:24:57|11.6126
01:24:58|11.6126
01:24:59|11.6113
01:25:01|11.6125
01:25:01|11.6147
01:25:02|11.6147
01:25:04|11.6135
01:25:04|11.605
01:25:05|11.6039
01:25:06|11.62
01:25:08|11.6222
01:25:08|11.6215
01:25:09|11.6231
01:25:11|11.6279
01:25:12|11.6378
01:25:13|11.6379
01:25:14|11.6311
01:25:15|11.6311
01:25:16|11.6372
01:25:17|11.6375
01:25:18|11.6387
01:25:19|11.626
01:25:20|11.6316
01:25:21|11.6288
01:25:22|11.6301
01:25:23|11.6301
01:25:24|11.6283
01:25:25|11.6314
01:25:26|11.6314
01:25:27|11.6195
01:25:28|11.6195
01:25:29|11.6196
01:25:30|11.6231
01:25:31|11.6267
01:25:32|11.6339
01:25:33|11.6346
01:25:34|11.6314
01:25:35|11.6327
01:25:36|11.6399
01:25:37|11.6567
01:25:38|11.6544
01:25:39|11.6486
01:25:40|11.6523
01:25:41|11.6593
01:25:42|11.6584
01:25:43|11.6603
01:25:44|11.6468
01:25:45|11.6596
01:25:46|11.659
01:25:48|11.6638
01:25:49|11.6642
01:25:50|11.6676
01:25:50|11.671
01:25:51|11.6693
01:25:52|11.6663
01:25:54|11.6736
01:25:55|11.6593
01:25:56|11.6593
01:25:57|11.6597
01:25:58|11.6637
01:25:59|11.6695
01:26:00|11.662
01:26:01|11.6698
01:26:03|11.6603
01:26:03|11.6525
01:26:04|11.6515
01:26:05|11.6423
01:26:07|11.6334
01:26:07|11.6381
01:26:09|11.6435
01:26:09|11.6408
01:26:11|11.6409
01:26:12|11.6409
01:26:13|11.6409
01:26:13|11.6451
01:26:15|11.6442
01:26:16|11.6461
01:26:17|11.6461
01:26:18|11.6432
01:26:19|11.6525
01:26:20|11.6522
01:26:21|11.65
01:26:22|11.6454
01:26:23|11.6091
01:26:24|11.6054
01:26:24|11.6008
01:26:26|11.596
01:26:26|11.6046
01:26:27|11.6041
01:26:28|11.6094
01:26:30|11.6077
01:26:30|11.6029
01:26:31|11.5974
01:26:32|11.596
01:26:33|11.5932
01:26:34|11.5903
01:26:36|11.5885
01:26:36|11.5801
01:26:37|11.5736
01:26:38|11.5768
01:26:40|11.5771
01:26:40|11.5744
01:26:41|11.581
01:26:43|11.5846
01:26:43|11.5869
01:26:44|11.5821
01:26:45|11.5872
01:26:47|11.5904
01:26:48|11.5893
01:26:48|11.5923
01:26:49|11.5904
01:26:50|11.5981
01:26:51|11.593
01:26:53|11.593
01:26:54|11.5893
01:26:54|11.5893
01:26:55|11.5888
01:26:57|11.5906
01:26:58|11.5999
01:26:59|11.5916
01:27:00|11.5916
01:27:01|11.5982
01:27:02|11.5967
01:27:03|11.5923
01:27:04|11.5831
01:27:05|11.5912
01:27:06|11.5912
01:27:07|11.5912
01:27:09|11.5912
01:27:09|11.5917
01:27:10|11.5916
01:27:12|11.5934
01:27:13|11.5936
01:27:13|11.5942
01:27:14|11.5957
01:27:16|11.5925
01:27:16|11.5925
01:27:18|11.5935
01:27:19|11.5935
01:27:20|11.5883
01:27:20|11.5876
01:27:22|11.5844
01:27:23|11.5844
01:27:23|11.5844
01:27:25|11.5849
01:27:25|11.5849
01:27:27|11.5849
01:27:28|11.5849
01:27:29|11.5836
01:27:29|11.5821
01:27:31|11.5945
01:27:31|11.5977
01:27:32|11.6
01:27:33|11.6027
01:27:34|11.6094
01:27:35|11.6117
01:27:37|11.6124
01:27:37|11.6125
01:27:38|11.6125
01:27:39|11.6006
01:27:41|11.6006
01:27:41|11.6006
01:27:42|11.6025
01:27:43|11.6026
01:27:44|11.5996
01:27:46|11.5996
01:27:46|11.6019
01:27:48|11.602
01:27:49|11.602
01:27:49|11.5937
01:27:50|11.607
01:27:51|11.607
01:27:53|11.6024
01:27:53|11.6055
01:27:54|11.6055
01:27:55|11.6154
01:27:57|11.6179
01:27:58|11.6149
01:27:59|11.6039
01:28:01|11.6179
01:28:02|11.6187
01:28:04|11.6218
01:28:05|11.6278
01:28:05|11.6281
01:28:07|11.6227
01:28:08|11.6223
01:28:09|11.6223
01:28:10|11.6223
01:28:10|11.6241
01:28:12|11.6217
01:28:13|11.6194
01:28:14|11.6199
01:28:14|11.6132
01:28:16|11.6142
01:28:16|11.6144
01:28:18|11.6131
01:28:18|11.6146
01:28:20|11.62
01:28:21|11.62
01:28:22|11.6189
01:28:23|11.6189
01:28:24|11.6169
01:28:25|11.6169
01:28:26|11.6119
01:28:27|11.5898
01:28:28|11.5883
01:28:29|11.5944
01:28:30|11.607
01:28:31|11.6078
01:28:32|11.6078
01:28:33|11.6078
01:28:34|11.6061
01:28:35|11.6053
01:28:36|11.5971
01:28:37|11.5987
01:28:38|11.5969
01:28:39|11.5966
01:28:40|11.5966
01:28:41|11.59
01:28:42|11.59
01:28:43|11.591
01:28:44|11.59
01:28:45|11.5883
01:28:46|11.59
01:28:47|11.5963
01:28:48|11.5931
01:28:49|11.5916
01:28:50|11.5957
01:28:51|11.596
01:28:52|11.5953
01:28:53|11.5953
01:28:54|11.5959
01:28:55|11.5934
01:28:56|11.5937
01:28:57|11.5789
01:28:58|11.5764
01:28:59|11.5774
01:29:00|11.58
01:29:02|11.5772
01:29:02|11.5789
01:29:04|11.5784
01:29:05|11.5789
01:29:05|11.5789
01:29:06|11.5774
01:29:07|11.5746
01:29:08|11.5771
01:29:09|11.5778
01:29:10|11.5775
01:29:11|11.5789
01:29:12|11.5799
01:29:14|11.5771
01:29:14|11.58
01:29:15|11.5904
01:29:16|11.5941
01:29:17|11.5937
01:29:18|11.5959
01:29:19|11.5986
01:29:21|11.5986
01:29:22|11.5984
01:29:22|11.5977
01:29:24|11.5982
01:29:25|11.5982
01:29:25|11.5948
01:29:26|11.5948
01:29:27|11.5948
01:29:29|11.5859
01:29:30|11.5843
01:29:31|11.5843
01:29:32|11.5778
01:29:33|11.5821
01:29:33|11.5821
01:29:34|11.5741
01:29:36|11.5731
01:29:37|11.5664
01:29:37|11.571
01:29:38|11.5724
01:29:40|11.5724
01:29:40|11.5725
01:29:41|11.5738
01:29:43|11.5694
01:29:44|11.5657
01:29:44|11.5687
01:29:46|11.5687
01:29:47|11.5692
01:29:47|11.5694
01:29:48|11.5734
01:29:49|11.5781
01:29:51|11.5774
01:29:52|11.589
01:29:53|11.5855
01:29:55|11.5921
01:29:55|11.5975
01:29:56|11.6032
01:29:57|11.6032
01:29:59|11.6111
01:30:00|11.6093
01:30:00|11.6116
01:30:01|11.6092
01:30:02|11.6092
01:30:04|11.6147
01:30:05|11.6095
01:30:06|11.6
01:30:07|11.5926
01:30:08|11.5967
01:30:09|11.5962
01:30:10|11.6009
01:30:11|11.607
01:30:12|11.5947
01:30:13|11.5936
01:30:14|11.6009
01:30:15|11.603
01:30:16|11.6029
01:30:17|11.6089
01:30:18|11.6038
01:30:19|11.5899
01:30:20|11.5935
01:30:21|11.5964
01:30:22|11.6021
01:30:23|11.6079
01:30:24|11.6056
01:30:25|11.5988
01:30:26|11.5988
01:30:27|11.5983
01:30:28|11.5974
01:30:30|11.5957
01:30:30|11.5946
01:30:31|11.5946
01:30:33|11.5946
01:30:33|11.5914
01:30:34|11.5887
01:30:35|11.5866
01:30:36|11.5881
01:30:38|11.5881
01:30:38|11.5881
01:30:39|11.5931
01:30:40|11.5943
01:30:41|11.5894
01:30:42|11.5954
01:30:43|11.5929
01:30:44|11.5927
01:30:46|11.5927
01:30:47|11.5927
01:30:47|11.5927
01:30:48|11.5883
01:30:50|11.5881
01:30:50|11.5883
01:30:51|11.5929
01:30:52|11.5929
01:30:53|11.5943
01:30:55|11.5927
01:30:56|11.5936
01:30:57|11.5936
01:30:58|11.5936
01:30:59|11.593
01:31:00|11.593
01:31:01|11.593
01:31:02|11.593
01:31:04|11.593
01:31:04|11.5938
01:31:06|11.5938
01:31:07|11.5938
01:31:07|11.5938
01:31:09|11.5938
01:31:10|11.599
01:31:10|11.6
01:31:11|11.6
01:31:12|11.6
01:31:13|11.6064
01:31:14|11.6092
01:31:15|11.6092
01:31:16|11.6061
01:31:17|11.6061
01:31:19|11.6061
01:31:20|11.6083
01:31:21|11.6067
01:31:21|11.6078
01:31:23|11.6078
01:31:24|11.6067
01:31:24|11.6032
01:31:26|11.6047
01:31:27|11.6047
01:31:28|11.6053
01:31:29|11.604
01:31:30|11.6046
01:31:31|11.6144
01:31:32|11.6173
01:31:33|11.6148
01:31:34|11.6128
01:31:35|11.616
01:31:36|11.6152
01:31:37|11.6228
01:31:38|11.6234
01:31:39|11.6268
01:31:40|11.6266
01:31:41|11.6259
01:31:42|11.6379
01:31:43|11.6373
01:31:44|11.6323
01:31:45|11.6323
01:31:46|11.6402
01:31:47|11.6397
01:31:48|11.6412
01:31:49|11.6447
01:31:50|11.65
01:31:51|11.6428
01:31:53|11.6515
01:31:54|11.6466
01:31:56|11.6466
01:31:57|11.6427
01:31:58|11.6488
01:31:59|11.6415
01:31:59|11.6415
01:32:00|11.6464
01:32:02|11.6478
01:32:03|11.6441
01:32:04|11.6454
01:32:05|11.6474
01:32:06|11.6429
01:32:07|11.6559
01:32:08|11.6524
01:32:09|11.6524
01:32:10|11.6406
01:32:11|11.6479
01:32:12|11.6479
01:32:13|11.6479
01:32:14|11.6458
01:32:15|11.6297
01:32:16|11.6199
01:32:17|11.6113
01:32:18|11.6305
01:32:19|11.6239
01:32:20|11.6225
01:32:21|11.6158
01:32:22|11.6151
01:32:23|11.6127
01:32:24|11.6165
01:32:25|11.6161
01:32:26|11.6161
01:32:27|11.5988
01:32:28|11.607
01:32:29|11.6048
01:32:31|11.609
01:32:32|11.6034
01:32:33|11.6015
01:32:33|11.601
01:32:35|11.595
01:32:36|11.5902
01:32:37|11.5953
01:32:38|11.5955
01:32:38|11.5978
01:32:40|11.5995
01:32:40|11.6001
01:32:42|11.597
01:32:43|11.6001
01:32:44|11.6009
01:32:45|11.6009
01:32:46|11.6009
01:32:46|11.5977
01:32:48|11.5977
01:32:50|11.5836
01:32:51|11.5836
01:32:52|11.5836
01:32:52|11.5937
01:32:54|11.5892
01:32:55|11.5941
01:32:55|11.6795
01:32:57|11.6655
01:32:57|11.6713
01:32:58|11.6624
01:33:00|11.6624
01:33:02|11.6603
01:33:02|11.6676
01:33:03|11.6645
01:33:04|11.6759
01:33:06|11.6745
01:33:06|11.6784
01:33:08|11.6877
01:33:08|11.6837
01:33:09|11.6776
01:33:11|11.6896
01:33:11|11.6938
01:33:13|11.6933
01:33:14|11.6916
01:33:14|11.6955
01:33:15|11.7026
01:33:16|11.7017
01:33:18|11.7091
01:33:18|11.7053
01:33:19|11.7032
01:33:20|11.7081
01:33:21|11.7041
01:33:22|11.7018
01:33:23|11.7018
01:33:25|11.7058
01:33:25|11.7076
01:33:26|11.7064
01:33:28|11.7088
01:33:28|11.7041
01:33:29|11.7046
01:33:30|11.6981
01:33:31|11.6989
01:33:32|11.7001
01:33:33|11.6987
01:33:34|11.6987
01:33:36|11.6959
01:33:37|11.6959
01:33:37|11.6958
01:33:38|11.6924
01:33:40|11.6845
01:33:40|11.6847
01:33:41|11.6742
01:33:42|11.6728
01:33:43|11.6801
01:33:44|11.6763
01:33:45|11.6878
01:33:47|11.687
01:33:48|11.687
01:33:48|11.7087
01:33:50|11.7043
01:33:51|11.7228
01:33:52|11.7087
01:33:53|11.7114
01:33:54|11.72
01:33:55|11.7127
01:33:56|11.7237
01:33:58|11.7265
01:33:59|11.732
01:34:00|11.7293
01:34:00|11.7254
01:34:01|11.7281
01:34:04|11.7216
01:34:04|11.7228
01:34:06|11.7318
01:34:06|11.7341
01:34:07|11.7341
01:34:09|11.7292
01:34:10|11.7228
01:34:11|11.7203
01:34:12|11.7215
01:34:13|11.7182
01:34:14|11.7238
01:34:15|11.7238
01:34:16|11.722
01:34:17|11.722
01:34:18|11.7136
01:34:19|11.7136
01:34:21|11.7126
01:34:22|11.7061
01:34:23|11.6964
01:34:23|11.7039
01:34:25|11.7039
01:34:25|11.7056
01:34:26|11.6991
01:34:28|11.6991
01:34:28|11.7069
01:34:29|11.7069
01:34:31|11.7023
01:34:32|11.7088
01:34:32|11.6997
01:34:34|11.7
01:34:35|11.6987
01:34:36|11.6955
01:34:36|11.6967
01:34:38|11.7012
01:34:39|11.6909
01:34:39|11.6909
01:34:40|11.6962
01:34:42|11.6929
01:34:42|11.6838
01:34:43|11.6961
01:34:44|11.6955
01:34:45|11.692
01:34:46|11.6826
01:34:48|11.6811
01:34:48|11.6855
01:34:50|11.6855
01:34:50|11.6855
01:34:51|11.6891
01:34:53|11.6944
01:34:54|11.6944
01:34:55|11.6879
01:34:56|11.6923
01:34:57|11.6913
01:34:58|11.6837
01:34:58|11.6883
01:35:00|11.6841
01:35:01|11.6881
01:35:02|11.6881
01:35:03|11.6757
01:35:03|11.6656
01:35:05|11.66
01:35:05|11.6542
01:35:07|11.6528
01:35:08|11.6405
01:35:09|11.64
01:35:10|11.6431
01:35:11|11.6388
01:35:11|11.6496
01:35:13|11.6517
01:35:14|11.6618
01:35:14|11.6597
01:35:16|11.6523
01:35:17|11.6496
01:35:18|11.644
01:35:19|11.6617
01:35:19|11.6571
01:35:21|11.6639
01:35:22|11.6565
01:35:22|11.6623
01:35:23|11.6619
01:35:25|11.6641
01:35:25|11.6641
01:35:27|11.6641
01:35:28|11.6664
01:35:29|11.6664
01:35:30|11.6664
01:35:31|11.6664
01:35:32|11.6643
01:35:33|11.672
01:35:34|11.6748
01:35:35|11.6855
01:35:36|11.6899
01:35:37|11.695
01:35:38|11.6918
01:35:39|11.6918
01:35:40|11.6944
01:35:41|11.6997
01:35:42|11.6997
01:35:43|11.7
01:35:44|11.6933
01:35:45|11.6879
01:35:46|11.6898
01:35:47|11.6898
01:35:48|11.6955
01:35:50|11.6997
01:35:51|11.6942
01:35:53|11.6956
01:35:54|11.6928
01:35:54|11.6928
01:35:55|11.6966
01:35:56|11.6966
01:35:58|11.6938
01:35:58|11.6999
01:35:59|11.6997
01:36:00|11.6991
01:36:02|11.699
01:36:03|11.699
01:36:03|11.6972
01:36:04|11.6973
01:36:05|11.6972
01:36:07|11.6964
01:36:08|11.6879
01:36:08|11.6879
01:36:09|11.6879
01:36:10|11.6944
01:36:11|11.693
01:36:13|11.6888
01:36:14|11.6916
01:36:15|11.6938
01:36:15|11.6913
01:36:16|11.6927
01:36:17|11.6965
01:36:18|11.6965
01:36:19|11.7
01:36:20|11.6999
01:36:22|11.6999
01:36:22|11.6951
01:36:23|11.6951
01:36:24|11.6951
01:36:26|11.6969
01:36:26|11.6969
01:36:27|11.7
01:36:28|11.6982
01:36:29|11.7
01:36:30|11.6958
01:36:31|11.699
01:36:33|11.6936
01:36:33|11.683
01:36:35|11.6995
01:36:35|11.6972
01:36:36|11.719
01:36:38|11.7312
01:36:38|11.7312
01:36:40|11.7277
01:36:40|11.7322
01:36:42|11.7404
01:36:43|11.7406
01:36:43|11.7286
01:36:44|11.708
01:36:46|11.7237
01:36:47|11.7469
01:36:49|11.7531
01:36:50|11.7617
01:36:51|11.7558
01:36:51|11.7608
01:36:52|11.76
01:36:54|11.7476
01:36:54|11.7404
01:36:55|11.7351
01:36:57|11.7305
01:36:58|11.7304
01:37:00|11.7201
01:37:01|11.7138
01:37:02|11.7126
01:37:02|11.7068
01:37:03|11.702
01:37:05|11.7049
01:37:05|11.7053
01:37:06|11.7072
01:37:07|11.6999
01:37:09|11.6963
01:37:10|11.6925
01:37:11|11.6911
01:37:12|11.6853
01:37:14|11.6887
01:37:15|11.696
01:37:15|11.7001
01:37:17|11.7048
01:37:18|11.7207
01:37:19|11.7254
01:37:20|11.735
01:37:21|11.7309
01:37:22|11.7443
01:37:22|11.7434
01:37:23|11.7425
01:37:25|11.7441
01:37:25|11.74
01:37:27|11.7473
01:37:28|11.7446
01:37:30|11.7386
01:37:30|11.7414
01:37:31|11.7437
01:37:33|11.7386
01:37:33|11.735
01:37:35|11.7437
01:37:35|11.7509
01:37:36|11.7575
01:37:37|11.7425
01:37:38|11.7484
01:37:39|11.7409
01:37:40|11.7359
01:37:42|11.7314
01:37:42|11.742
01:37:43|11.742
01:37:44|11.7386
01:37:46|11.7339
01:37:46|11.7394
01:37:47|11.7394
01:37:48|11.7401
01:37:50|11.7436
01:37:50|11.7436
01:37:52|11.753
01:37:53|11.7529
01:37:54|11.7532
01:37:55|11.76
01:37:55|11.7601
01:37:57|11.7626
01:37:58|11.7653
01:37:59|11.7631
01:38:00|11.7555
01:38:01|11.7661
01:38:02|11.7661
01:38:04|11.7605
01:38:04|11.7547
01:38:06|11.7509
01:38:06|11.7478
01:38:07|11.7485
01:38:09|11.746
01:38:09|11.7466
01:38:10|11.7508
01:38:12|11.7551
01:38:13|11.7552
01:38:13|11.7573
01:38:14|11.7573
01:38:15|11.7552
01:38:16|11.7553
01:38:18|11.7469
01:38:18|11.7344
01:38:19|11.7301
01:38:20|11.7183
01:38:21|11.721
01:38:23|11.74
01:38:23|11.7353
01:38:25|11.7324
01:38:26|11.7428
01:38:26|11.7405
01:38:27|11.739
01:38:29|11.7391
01:38:30|11.7391
01:38:30|11.7391
01:38:32|11.7405
01:38:33|11.7369
01:38:33|11.7369
01:38:35|11.7369
01:38:36|11.7369
01:38:37|11.7422
01:38:38|11.7431
01:38:38|11.7393
01:38:40|11.7393
01:38:40|11.7393
01:38:42|11.7387
01:38:43|11.7387
01:38:44|11.7387
01:38:45|11.7422
01:38:46|11.7464
01:38:48|11.75
01:38:49|11.7472
01:38:49|11.7445
01:38:51|11.7437
01:38:51|11.7435
01:38:52|11.7407
01:38:53|11.7448
01:38:54|11.7448
01:38:56|11.7424
01:38:57|11.7451
01:38:58|11.7451
01:38:59|11.7428
01:39:00|11.7372
01:39:01|11.7407
01:39:02|11.7382
01:39:04|11.7374
01:39:04|11.7447
01:39:05|11.737
01:39:07|11.7426
01:39:08|11.737
01:39:09|11.737
01:39:10|11.7371
01:39:10|11.7354
01:39:12|11.731
01:39:12|11.7286
01:39:13|11.7305
01:39:14|11.7256
01:39:16|11.7142
01:39:16|11.7266
01:39:17|11.7214
01:39:19|11.7353
01:39:19|11.7253
01:39:21|11.7336
01:39:22|11.7309
01:39:23|11.7309
01:39:24|11.7205
01:39:25|11.717
01:39:26|11.7358
01:39:27|11.7375
01:39:28|11.7375
01:39:28|11.756
01:39:30|11.755
01:39:30|11.7556
01:39:32|11.7576
01:39:33|11.7666
01:39:34|11.7663
01:39:35|11.7639
01:39:36|11.7662
01:39:36|11.7673
01:39:38|11.7625
01:39:38|11.7769
01:39:40|11.7728
01:39:40|11.7767
01:39:42|11.7704
01:39:43|11.7646
01:39:43|11.7666
01:39:45|11.7737
01:39:45|11.7739
01:39:47|11.7783
01:39:47|11.7798
01:39:50|11.7719
01:39:51|11.7751
01:39:51|11.768
01:39:53|11.7697
01:39:54|11.7716
01:39:54|11.7716
01:39:56|11.7614
01:39:57|11.763
01:39:58|11.7559
01:39:59|11.7625
01:40:00|11.7567
01:40:01|11.7526
01:40:02|11.75
01:40:03|11.753
01:40:04|11.7538
01:40:05|11.7567
01:40:06|11.7567
01:40:07|11.7596
01:40:08|11.7596
01:40:09|11.7596
01:40:10|11.7547
01:40:11|11.759
01:40:12|11.7634
01:40:12|11.7697
01:40:14|11.7697
01:40:15|11.762
01:40:16|11.7687
01:40:17|11.7687
01:40:18|11.7687
01:40:18|11.7591
01:40:20|11.7594
01:40:21|11.7594
01:40:22|11.7643
01:40:23|11.7642
01:40:24|11.7651
01:40:24|11.77
01:40:26|11.7773
01:40:26|11.7794
01:40:27|11.787
01:40:28|11.7883
01:40:29|11.7823
01:40:31|11.7798
01:40:32|11.7734
01:40:33|11.77
01:40:34|11.7671
01:40:35|11.7643
01:40:36|11.7677
01:40:37|11.7694
01:40:38|11.7694
01:40:39|11.7653
01:40:40|11.7621
01:40:41|11.7623
01:40:42|11.7702
01:40:43|11.7668
01:40:44|11.768
01:40:45|11.7676
01:40:46|11.762
01:40:47|11.7633
01:40:48|11.76
01:40:50|11.76
01:40:51|11.7539
01:40:52|11.7533
01:40:53|11.75
01:40:54|11.7464
01:40:55|11.7514
01:40:56|11.7507
01:40:57|11.7561
01:40:58|11.7561
01:40:59|11.7576
01:41:00|11.7508
01:41:01|11.7549
01:41:02|11.7549
01:41:03|11.7549
01:41:04|11.754
01:41:05|11.7561
01:41:06|11.7526
01:41:07|11.7526
01:41:08|11.7522
01:41:09|11.7521
01:41:10|11.7404
01:41:11|11.7404
01:41:12|11.7217
01:41:13|11.7318
01:41:14|11.7267
01:41:15|11.7209
01:41:16|11.7188
01:41:17|11.7222
01:41:18|11.7116
01:41:19|11.7193
01:41:20|11.7231
01:41:21|11.722
01:41:22|11.7111
01:41:23|11.7174
01:41:24|11.7195
01:41:25|11.7154
01:41:26|11.713
01:41:27|11.708
01:41:28|11.7014
01:41:29|11.7115
01:41:30|11.7145
01:41:31|11.7132
01:41:32|11.6939
01:41:33|11.6977
01:41:34|11.6916
01:41:35|11.6928
01:41:36|11.6928
01:41:37|11.6925
01:41:38|11.6998
01:41:39|11.6957
01:41:40|11.6957
01:41:41|11.6882
01:41:42|11.683
01:41:43|11.6812
01:41:44|11.6841
01:41:45|11.691
01:41:46|11.691
01:41:47|11.6851
01:41:48|11.6859
01:41:49|11.6973
01:41:51|11.6965
01:41:51|11.6901
01:41:53|11.682
01:41:53|11.7233
01:41:54|11.7209
01:41:56|11.7018
01:41:56|11.7126
01:41:57|11.709
01:41:59|11.725
01:42:00|11.7329
01:42:02|11.7272
01:42:02|11.7196
01:42:04|11.7216
01:42:04|11.7289
01:42:05|11.726
01:42:07|11.7053
01:42:08|11.6985
01:42:09|11.7055
01:42:10|11.7086
01:42:10|11.7062
01:42:11|11.7125
01:42:12|11.707
01:42:14|11.7105
01:42:15|11.7105
01:42:16|11.697
01:42:16|11.6795
01:42:18|11.6788
01:42:18|11.6809
01:42:19|11.6751
01:42:20|11.6695
01:42:21|11.6831
01:42:22|11.6744
01:42:23|11.685
01:42:24|11.6919
01:42:25|11.6991
01:42:27|11.6992
01:42:27|11.7063
01:42:28|11.7074
01:42:30|11.6916
01:42:31|11.6957
01:42:32|11.6956
01:42:33|11.6941
01:42:34|11.6947
01:42:35|11.6918
01:42:36|11.6938
01:42:37|11.6924
01:42:38|11.6957
01:42:39|11.6931
01:42:40|11.6931
01:42:41|11.6986
01:42:42|11.6986
01:42:43|11.6978
01:42:44|11.6978
01:42:45|11.6971
01:42:46|11.6879
01:42:47|11.6974
01:42:48|11.6933
01:42:49|11.6958
01:42:50|11.6983
01:42:51|11.6999
01:42:52|11.6978
01:42:53|11.7
01:42:54|11.6971
01:42:55|11.6971
01:42:56|11.6971
01:42:57|11.6954
01:42:58|11.7
01:42:59|11.7026
01:43:00|11.7026
01:43:01|11.7058
01:43:02|11.6985
01:43:03|11.6985
01:43:04|11.6971
01:43:05|11.7005
01:43:06|11.6964
01:43:07|11.6936
01:43:08|11.6889
01:43:09|11.6956
01:43:10|11.7127
01:43:11|11.7127
01:43:12|11.7001
01:43:13|11.7
01:43:14|11.6981
01:43:15|11.7007
01:43:16|11.7013
01:43:17|11.7013
01:43:18|11.7013
01:43:19|11.6981
01:43:20|11.6981
01:43:21|11.6981
01:43:22|11.6892
01:43:23|11.6883
01:43:24|11.6879
01:43:25|11.6841
01:43:26|11.6808
01:43:27|11.6814
01:43:28|11.6785
01:43:29|11.6976
01:43:30|11.6976
01:43:31|11.6914
01:43:32|11.6973
01:43:33|11.6913
01:43:34|11.6941
01:43:35|11.6941
01:43:36|11.6941
01:43:37|11.695
01:43:38|11.6996
01:43:39|11.7
01:43:40|11.6994
01:43:42|11.6962
01:43:43|11.6962
01:43:44|11.7025
01:43:45|11.7032
01:43:46|11.6943
01:43:46|11.7037
01:43:47|11.7037
01:43:49|11.6989
01:43:50|11.699
01:43:51|11.6999
01:43:53|11.699
01:43:53|11.699
01:43:54|11.7068
01:43:55|11.7069
01:43:56|11.7054
01:43:57|11.7101
01:43:59|11.7196
01:43:59|11.7151
01:44:00|11.7108
01:44:01|11.7146
01:44:02|11.7056
01:44:03|11.7056
01:44:05|11.7092
01:44:05|11.7083
01:44:07|11.7083
01:44:08|11.7127
01:44:08|11.7068
01:44:10|11.7068
01:44:10|11.7024
01:44:12|11.7041
01:44:12|11.7041
01:44:13|11.7036
01:44:14|11.7001
01:44:15|11.7
01:44:17|11.7005
01:44:17|11.6896
01:44:18|11.68
01:44:19|11.6867
01:44:21|11.6755
01:44:22|11.6755
01:44:23|11.6754
01:44:23|11.6789
01:44:24|11.673
01:44:26|11.686
01:44:26|11.689
01:44:27|11.6913
01:44:28|11.6915
01:44:29|11.6929
01:44:31|11.6923
01:44:32|11.6945
01:44:33|11.6907
01:44:34|11.6887
01:44:35|11.6904
01:44:36|11.687
01:44:37|11.681
01:44:38|11.6889
01:44:39|11.6883
01:44:40|11.6822
01:44:41|11.6746
01:44:42|11.6699
01:44:43|11.6725
01:44:44|11.6714
01:44:45|11.6751
01:44:46|11.6695
01:44:47|11.6716
01:44:48|11.6805
01:44:49|11.6764
01:44:50|11.6764
01:44:51|11.6806
01:44:52|11.6835
01:44:53|11.679
01:44:54|11.6842
01:44:56|11.6909
01:44:57|11.6907
01:44:58|11.6932
01:44:59|11.693
01:45:00|11.6925
01:45:01|11.6925
01:45:02|11.6872
01:45:04|11.6872
01:45:05|11.6886
01:45:06|11.6894
01:45:07|11.6878
01:45:07|11.6897
01:45:09|11.6956
01:45:10|11.6859
01:45:11|11.6869
01:45:11|11.6922
01:45:12|11.6947
01:45:14|11.6921
01:45:14|11.6948
01:45:15|11.7
01:45:16|11.6952
01:45:17|11.6998
01:45:19|11.6998
01:45:20|11.6998
01:45:20|11.6998
01:45:22|11.698
01:45:23|11.698
01:45:24|11.698
01:45:25|11.699
01:45:26|11.6967
01:45:27|11.7
01:45:28|11.7
01:45:29|11.7
01:45:30|11.6999
01:45:31|11.6997
01:45:32|11.7
01:45:33|11.6823
01:45:34|11.6769
01:45:35|11.6778
01:45:36|11.68
01:45:37|11.68
01:45:38|11.6871
01:45:39|11.6875
01:45:40|11.6875
01:45:41|11.6857
01:45:42|11.6809
01:45:43|11.6809
01:45:45|11.6841
01:45:46|11.6778
01:45:46|11.6778
01:45:48|11.6778
01:45:49|11.5924
01:45:50|11.6441
01:45:50|11.629
01:45:52|11.6355
01:45:53|11.6375
01:45:55|11.6272
01:45:55|11.6359
01:45:56|11.6359
01:45:58|11.6359
01:45:59|11.6466
01:45:59|11.6435
01:46:01|11.6435
01:46:02|11.6384
01:46:02|11.6429
01:46:03|11.6429
01:46:05|11.6422
01:46:05|11.6396
01:46:07|11.6406
01:46:07|11.6396
01:46:09|11.6448
01:46:09|11.6394
01:46:10|11.5858
01:46:11|11.5861
01:46:12|11.5936
01:46:13|11.584
01:46:14|11.588
01:46:15|11.5794
01:46:16|11.587
01:46:17|11.5868
01:46:19|11.5855
01:46:19|11.578
01:46:21|11.584
01:46:22|11.5867
01:46:22|11.5847
01:46:23|11.5739
01:46:24|11.5884
01:46:26|11.5894
01:46:26|11.5826
01:46:27|11.5867
01:46:29|11.5856
01:46:30|11.5986
01:46:30|11.6004
01:46:31|11.6088
01:46:33|11.6096
01:46:33|11.6116
01:46:34|11.608
01:46:35|11.5925
01:46:37|11.5931
01:46:38|11.5873
01:46:39|11.5921
01:46:39|11.5911
01:46:40|11.5889
01:46:41|11.5901
01:46:42|11.5857
01:46:43|11.5945
01:46:44|11.5957
01:46:45|11.5932
01:46:46|11.5918
01:46:48|11.5872
01:46:48|11.5872
01:46:49|11.5917
01:46:50|11.5909
01:46:51|11.5883
01:46:52|11.5821
01:46:53|11.5805
01:46:55|11.5865
01:46:56|11.5849
01:46:57|11.5682
01:46:58|11.5725
01:46:59|11.5692
01:47:00|11.564
01:47:01|11.5499
01:47:02|11.5534
01:47:03|11.5514
01:47:04|11.5484
01:47:05|11.5494
01:47:06|11.5511
01:47:07|11.5518
01:47:08|11.5506
01:47:09|11.5622
01:47:10|11.5543
01:47:11|11.5511
01:47:12|11.5284
01:47:13|11.5223
01:47:14|11.5227
01:47:15|11.5179
01:47:16|11.5159
01:47:17|11.5239
01:47:18|11.5287
01:47:19|11.536
01:47:20|11.5409
01:47:21|11.5509
01:47:23|11.5401
01:47:23|11.5507
01:47:25|11.559
01:47:26|11.5552
01:47:28|11.5552
01:47:29|11.5549
01:47:29|11.56
01:47:31|11.5622
01:47:31|11.5586
01:47:33|11.565
01:47:34|11.5651
01:47:34|11.5682
01:47:36|11.5759
01:47:36|11.5678
01:47:38|11.5681
01:47:39|11.5716
01:47:40|11.5681
01:47:41|11.5656
01:47:42|11.5644
01:47:43|11.5572
01:47:44|11.5572
01:47:45|11.5553
01:47:46|11.5595
01:47:47|11.5613
01:47:48|11.5613
01:47:49|11.566
01:47:50|11.5667
01:47:51|11.568
01:47:52|11.5682
01:47:53|11.5684
01:47:54|11.5684
01:47:55|11.5684
01:47:57|11.5756
01:47:58|11.5776
01:47:59|11.5823
01:48:00|11.5823
01:48:01|11.583
01:48:02|11.583
01:48:03|11.5848
01:48:04|11.5882
01:48:05|11.5834
01:48:06|11.5824
01:48:07|11.5728
01:48:08|11.5712
01:48:09|11.562
01:48:10|11.562
01:48:10|11.562
01:48:11|11.5617
01:48:13|11.5518
01:48:14|11.557
01:48:14|11.557
01:48:16|11.557
01:48:17|11.557
01:48:17|11.5313
01:48:19|11.5432
01:48:20|11.5282
01:48:21|11.5293
01:48:22|11.5168
01:48:23|11.5194
01:48:24|11.5172
01:48:25|11.5167
01:48:25|11.5036
01:48:27|11.5143
01:48:27|11.5107
01:48:29|11.5058
01:48:29|11.5053
01:48:31|11.5038
01:48:31|11.5095
01:48:33|11.5143
01:48:33|11.5144
01:48:35|11.5155
01:48:35|11.515
01:48:36|11.5138
01:48:38|11.5195
01:48:39|11.521
01:48:40|11.5187
01:48:41|11.5196
01:48:42|11.5217
01:48:43|11.5217
01:48:44|11.5225
01:48:45|11.5228
01:48:46|11.5215
01:48:47|11.5216
01:48:48|11.5258
01:48:49|11.5203
01:48:50|11.5159
01:48:51|11.5275
01:48:52|11.5282
01:48:53|11.5318
01:48:54|11.5262
01:48:55|11.5262
01:48:56|11.5159
01:48:57|11.5257
01:48:58|11.5179
01:48:59|11.5256
01:49:00|11.5345
01:49:01|11.5249
01:49:02|11.5298
01:49:03|11.5301
01:49:04|11.5325
01:49:05|11.5324
01:49:06|11.5367
01:49:07|11.5392
01:49:08|11.5367
01:49:09|11.5513
01:49:10|11.5463
01:49:11|11.5463
01:49:12|11.5381
01:49:13|11.5428
01:49:14|11.5425
01:49:15|11.5474
01:49:16|11.5465
01:49:17|11.5474
01:49:18|11.5478
01:49:19|11.5501
01:49:21|11.5495
01:49:21|11.553
01:49:23|11.553
01:49:23|11.5499
01:49:24|11.5405
01:49:26|11.5438
01:49:27|11.5407
01:49:28|11.5401
01:49:28|11.5392
01:49:30|11.544
01:49:31|11.5403
01:49:32|11.54
01:49:33|11.5382
01:49:33|11.54
01:49:34|11.5438
01:49:36|11.5438
01:49:36|11.5466
01:49:37|11.5438
01:49:39|11.5441
01:49:40|11.5449
01:49:41|11.5464
01:49:41|11.543
01:49:43|11.5428
01:49:44|11.5462
01:49:45|11.5462
01:49:46|11.5469
01:49:47|11.5379
01:49:48|11.5428
01:49:49|11.5391
01:49:50|11.543
01:49:51|11.54
01:49:52|11.54
01:49:53|11.54
01:49:54|11.5442
01:49:55|11.54
01:49:56|11.54
01:49:57|11.54
01:49:58|11.54
01:49:59|11.5454
01:50:00|11.5464
01:50:01|11.5464
01:50:02|11.5437
01:50:03|11.5478
01:50:04|11.5481
01:50:05|11.5481
01:50:06|11.5457
01:50:07|11.5457
01:50:09|11.5481
01:50:10|11.549
01:50:10|11.564
01:50:11|11.5603
01:50:13|11.5638
01:50:13|11.5648
01:50:14|11.5589
01:50:15|11.5698
01:50:16|11.5738
01:50:18|11.5738
01:50:19|11.5738
01:50:20|11.5756
01:50:20|11.5743
01:50:22|11.5743
01:50:22|11.5743
01:50:23|11.5782
01:50:25|11.5788
01:50:25|11.5827
01:50:26|11.5828
01:50:28|11.5819
01:50:29|11.5805
01:50:30|11.5804
01:50:31|11.58
01:50:32|11.58
01:50:33|11.5851
01:50:33|11.5853
01:50:34|11.5754
01:50:36|11.5834
01:50:37|11.5859
01:50:37|11.583
01:50:39|11.583
01:50:39|11.5858
01:50:41|11.5859
01:50:41|11.5859
01:50:43|11.5869
01:50:44|11.5869
01:50:45|11.5869
01:50:45|11.5869
01:50:46|11.5886
01:50:48|11.5886
01:50:49|11.5886
01:50:49|11.5872
01:50:50|11.5899
01:50:51|11.5878
01:50:53|11.5876
01:50:54|11.5798
01:50:55|11.5776
01:50:56|11.5859
01:50:56|11.5776
01:50:58|11.5819
01:50:59|11.5766
01:51:01|11.5743
01:51:01|11.5727
01:51:03|11.5706
01:51:04|11.5696
01:51:05|11.5727
01:51:05|11.5802
01:51:07|11.5691
01:51:08|11.5617
01:51:09|11.5563
01:51:09|11.5525
01:51:10|11.5517
01:51:12|11.5571
01:51:13|11.5499
01:51:14|11.55
01:51:15|11.5459
01:51:16|11.55
01:51:17|11.55
01:51:18|11.55
01:51:19|11.543
01:51:20|11.5429
01:51:21|11.5427
01:51:22|11.5459
01:51:23|11.5459
01:51:24|11.5417
01:51:25|11.5439
01:51:26|11.5439
01:51:27|11.5436
01:51:28|11.55
01:51:29|11.541
01:51:30|11.5407
01:51:31|11.5481
01:51:32|11.5446
01:51:33|11.5446
01:51:34|11.5446
01:51:35|11.5561
01:51:36|11.5561
01:51:37|11.5549
01:51:38|11.5632
01:51:39|11.5666
01:51:40|11.5641
01:51:41|11.5666
01:51:42|11.5665
01:51:43|11.5638
01:51:44|11.5638
01:51:45|11.5638
01:51:46|11.5567
01:51:47|11.5567
01:51:48|11.553
01:51:49|11.553
01:51:50|11.5482
01:51:51|11.5508
01:51:52|11.5508
01:51:53|11.5567
01:51:54|11.5555
01:51:55|11.5548
01:51:56|11.5479
01:51:58|11.5466
01:51:59|11.548
01:52:00|11.548
01:52:01|11.548
01:52:02|11.5449
01:52:03|11.5388
01:52:04|11.5411
01:52:05|11.5398
01:52:06|11.5475
01:52:07|11.5403
01:52:08|11.5388
01:52:09|11.5411
01:52:10|11.5411
01:52:11|11.5417
01:52:12|11.5508
01:52:13|11.5543
01:52:14|11.5496
01:52:15|11.5552
01:52:16|11.5578
01:52:17|11.5604
01:52:18|11.5731
01:52:19|11.5629
01:52:20|11.5653
01:52:21|11.5705
01:52:22|11.5657
01:52:23|11.5737
01:52:24|11.5677
01:52:25|11.5677
01:52:26|11.5704
01:52:27|11.57
01:52:28|11.5699
01:52:29|11.5699
01:52:30|11.5699
01:52:31|11.567
01:52:32|11.561
01:52:33|11.561
01:52:34|11.5588
01:52:35|11.5613
01:52:37|11.5613
01:52:38|11.5689
01:52:39|11.5689
01:52:40|11.5689
01:52:41|11.5681
01:52:41|11.5681
01:52:43|11.5647
01:52:43|11.5622
01:52:44|11.5685
01:52:45|11.5685
01:52:46|11.5685
01:52:47|11.569
01:52:48|11.5691
01:52:49|11.5691
01:52:50|11.5691
01:52:52|11.5691
01:52:52|11.5682
01:52:53|11.5672
01:52:54|11.5701
01:52:55|11.5712
01:52:57|11.5748
01:52:57|11.5748
01:52:58|11.5748
01:52:59|11.5705
01:53:01|11.5705
01:53:01|11.5695
01:53:02|11.57
01:53:04|11.57
01:53:04|11.57
01:53:06|11.5725
01:53:06|11.5702
01:53:07|11.5707
01:53:09|11.5707
01:53:09|11.5738
01:53:11|11.5787
01:53:11|11.5799
01:53:12|11.5799
01:53:13|11.5858
01:53:14|11.5858
01:53:15|11.5858
01:53:16|11.587
01:53:17|11.587
01:53:18|11.587
01:53:20|11.587
01:53:21|11.587
01:53:21|11.5838
01:53:22|11.5823
01:53:24|11.587
01:53:24|11.5881
01:53:25|11.59
01:53:26|11.59
01:53:27|11.588
01:53:29|11.588
01:53:29|11.5888
01:53:31|11.5862
01:53:31|11.5908
01:53:33|11.587
01:53:33|11.5826
01:53:34|11.5826
01:53:36|11.5826
01:53:37|11.5826
01:53:38|11.5826
01:53:38|11.587
01:53:39|11.587
01:53:40|11.587
01:53:42|11.587
01:53:42|11.5848
01:53:43|11.5848
01:53:45|11.5826
01:53:45|11.5826
01:53:47|11.5826
01:53:47|11.5828
01:53:48|11.5828
01:53:50|11.5828
01:53:51|11.5892
01:53:52|11.5892
01:53:53|11.5848
01:53:54|11.5906
01:53:55|11.5884
01:53:55|11.5928
01:53:56|11.5928
01:53:58|11.5928
01:53:59|11.5898
01:54:00|11.5879
01:54:01|11.5879
01:54:02|11.5849
01:54:03|11.5891
01:54:03|11.5882
01:54:05|11.589
01:54:05|11.5864
01:54:07|11.5849
01:54:08|11.5968
01:54:09|11.5861
01:54:10|11.5853
01:54:11|11.5882
01:54:12|11.5882
01:54:13|11.5853
01:54:14|11.587
01:54:15|11.5882
01:54:16|11.5882
01:54:17|11.5768
01:54:18|11.5829
01:54:19|11.5816
01:54:20|11.5816
01:54:21|11.5816
01:54:22|11.5799
01:54:23|11.5799
01:54:24|11.5844
01:54:25|11.5844
01:54:26|11.5846
01:54:27|11.5846
01:54:28|11.5846
01:54:29|11.5851
01:54:30|11.5867
01:54:31|11.5867
01:54:32|11.5854
01:54:33|11.5854
01:54:34|11.5854
01:54:35|11.5879
01:54:36|11.5902
01:54:37|11.5902
01:54:38|11.5876
01:54:40|11.5874
01:54:41|11.5874
01:54:41|11.591
01:54:43|11.591
01:54:43|11.591
01:54:44|11.5895
01:54:45|11.5938
01:54:47|11.6012
01:54:47|11.6075
01:54:48|11.6095
01:54:49|11.6095
01:54:50|11.604
01:54:51|11.6148
01:54:52|11.6176
01:54:54|11.6245
01:54:54|11.6114
01:54:55|11.6105
01:54:56|11.6127
01:54:57|11.6101
01:54:59|11.6041
01:55:00|11.6006
01:55:00|11.5936
01:55:02|11.5915
01:55:02|11.5874
01:55:03|11.5921
01:55:04|11.5906
01:55:05|11.5906
01:55:07|11.5942
01:55:07|11.5942
01:55:09|11.5928
01:55:10|11.5962
01:55:11|11.5962
01:55:12|11.5926
01:55:13|11.5926
01:55:14|11.5935
01:55:15|11.5937
01:55:15|11.5937
01:55:16|11.5912
01:55:17|11.594
01:55:19|11.6172
01:55:20|11.62
01:55:20|11.6106
01:55:21|11.6276
01:55:23|11.6328
01:55:23|11.623
01:55:24|11.6327
01:55:26|11.6358
01:55:26|11.64
01:55:27|11.641
01:55:28|11.6407
01:55:29|11.6291
01:55:30|11.6261
01:55:31|11.6261
01:55:32|11.621
01:55:34|11.6041
01:55:34|11.6041
01:55:35|11.6022
01:55:36|11.605
01:55:37|11.6303
01:55:38|11.6333
01:55:39|11.6438
01:55:40|11.6439
01:55:41|11.6405
01:55:42|11.6419
01:55:43|11.6424
01:55:45|11.6381
01:55:45|11.6461
01:55:47|11.6332
01:55:48|11.6351
01:55:49|11.6454
01:55:50|11.6464
01:55:51|11.6499
01:55:51|11.6488
01:55:53|11.64
01:55:54|11.6464
01:55:55|11.6348
01:55:55|11.6437
01:55:56|11.6429
01:55:57|11.65
01:55:59|11.646
01:56:00|11.6464
01:56:01|11.6458
01:56:02|11.6525
01:56:03|11.6525
01:56:04|11.6537
01:56:04|11.6407
01:56:05|11.6424
01:56:07|11.64
01:56:08|11.6444
01:56:09|11.6415
01:56:09|11.6376
01:56:11|11.6376
01:56:12|11.6376
01:56:12|11.6373
01:56:13|11.6348
01:56:15|11.6348
01:56:16|11.6268
01:56:16|11.6268
01:56:17|11.6268
01:56:19|11.6216
01:56:20|11.6215
01:56:21|11.6215
01:56:22|11.6208
01:56:22|11.6208
01:56:23|11.6208
01:56:24|11.6208
01:56:26|11.618
01:56:27|11.616
01:56:27|11.616
01:56:28|11.616
01:56:30|11.616
01:56:31|11.616
01:56:32|11.6151
01:56:33|11.6168
01:56:34|11.6168
01:56:35|11.6168
01:56:36|11.6187
01:56:37|11.6217
01:56:37|11.628
01:56:38|11.628
01:56:40|11.628
01:56:41|11.628
01:56:42|11.628
01:56:43|11.6271
01:56:43|11.6222
01:56:45|11.6233
01:56:45|11.6233
01:56:46|11.62
01:56:48|11.6231
01:56:48|11.6245
01:56:49|11.6245
01:56:51|11.6245
01:56:53|11.6187
01:56:54|11.6253
01:56:55|11.6253
01:56:56|11.6253
01:56:57|11.6183
01:56:58|11.6242
01:56:59|11.6271
01:57:00|11.6196
01:57:01|11.6233
01:57:02|11.6233
01:57:03|11.6233
01:57:04|11.6233
01:57:05|11.618
01:57:06|11.618
01:57:07|11.6184
01:57:08|11.6184
01:57:09|11.6233
01:57:10|11.6258
01:57:11|11.6258
01:57:12|11.6258
01:57:13|11.6226
01:57:14|11.6233
01:57:15|11.6401
01:57:16|11.6355
01:57:17|11.6363
01:57:18|11.6328
01:57:19|11.6328
01:57:20|11.6328
01:57:21|11.6415
01:57:23|11.6415
01:57:23|11.6415
01:57:25|11.6391
01:57:26|11.6392
01:57:27|11.6379
01:57:28|11.6385
01:57:29|11.6426
01:57:30|11.6426
01:57:30|11.645
01:57:32|11.6461
01:57:33|11.6461
01:57:33|11.6461
01:57:35|11.6416
01:57:35|11.636
01:57:37|11.6384
01:57:38|11.6384
01:57:38|11.6396
01:57:39|11.6396
01:57:40|11.6396
01:57:42|11.6396
01:57:43|11.6384
01:57:43|11.6384
01:57:44|11.6384
01:57:45|11.6324
01:57:46|11.6312
01:57:47|11.6211
01:57:49|11.6211
01:57:49|11.6211
01:57:51|11.6211
01:57:52|11.6211
01:57:53|11.6192
01:57:53|11.6185
01:57:55|11.6229
01:57:56|11.6221
01:57:57|11.6242
01:57:57|11.6301
01:57:59|11.6279
01:57:59|11.6275
01:58:01|11.6275
01:58:02|11.6245
01:58:02|11.6281
01:58:04|11.6281
01:58:05|11.6317
01:58:05|11.63
01:58:07|11.63
01:58:07|11.6279
01:58:09|11.6282
01:58:10|11.6282
01:58:11|11.6276
01:58:12|11.63
01:58:12|11.63
01:58:14|11.63
01:58:15|11.6333
01:58:16|11.6333
01:58:17|11.6365
01:58:18|11.6365
01:58:19|11.6384
01:58:20|11.6377
01:58:21|11.6402
01:58:22|11.6363
01:58:23|11.6363
01:58:24|11.6384
01:58:25|11.6372
01:58:26|11.6372
01:58:27|11.6406
01:58:28|11.6406
01:58:29|11.6406
01:58:30|11.6357
01:58:31|11.6323
01:58:32|11.6323
01:58:33|11.626
01:58:34|11.626
01:58:35|11.6244
01:58:36|11.6244
01:58:37|11.6244
01:58:38|11.6244
01:58:39|11.6244
01:58:41|11.6244
01:58:41|11.627
01:58:42|11.6199
01:58:44|11.6267
01:58:45|11.6276
01:58:45|11.6276
01:58:46|11.6336
01:58:48|11.6257
01:58:48|11.627
01:58:49|11.6275
01:58:51|11.6275
01:58:52|11.6275
01:58:53|11.6275
01:58:54|11.6349
01:58:55|11.6384
01:58:56|11.6384
01:58:57|11.6384
01:58:58|11.6319
01:58:59|11.6332
01:59:00|11.6293
01:59:01|11.6293
01:59:02|11.6293
01:59:03|11.6357
01:59:04|11.6357
01:59:05|11.6357
01:59:07|11.6357
01:59:07|11.6363
01:59:09|11.6361
01:59:10|11.6351
01:59:10|11.6351
01:59:12|11.6351
01:59:13|11.6351
01:59:13|11.6387
01:59:14|11.6324
01:59:16|11.6324
01:59:16|11.6319
01:59:18|11.6319
01:59:18|11.632
01:59:19|11.6337
01:59:20|11.6357
01:59:22|11.6331
01:59:23|11.6424
01:59:24|11.6424
01:59:25|11.6439
01:59:25|11.6486
01:59:26|11.6465
01:59:27|11.6465
01:59:28|11.6465
01:59:29|11.6447
01:59:30|11.6487
01:59:31|11.6487
01:59:32|11.6446
01:59:33|11.6458
01:59:34|11.6458
01:59:35|11.6434
01:59:36|11.6453
01:59:37|11.65
01:59:38|11.6436
01:59:39|11.6436
01:59:40|11.6436
01:59:41|11.6436
01:59:42|11.6436
01:59:43|11.6436
01:59:45|11.6427
01:59:45|11.6455
01:59:46|11.6455
01:59:47|11.6502
01:59:48|11.651
01:59:50|11.6576
01:59:52|11.6725
01:59:53|11.6784
01:59:55|11.675
01:59:56|11.68
01:59:57|11.683
01:59:58|11.6786
01:59:58|11.684
02:00:00|11.6841
02:00:01|11.683
02:00:02|11.685
02:00:03|11.6917
02:00:04|11.6839
02:00:05|11.6848
02:00:06|11.6826
02:00:07|11.6863
02:00:08|11.6873
02:00:09|11.6824
02:00:10|11.6851
02:00:11|11.685
02:00:12|11.6739
02:00:13|11.6725
02:00:14|11.6766
02:00:15|11.6709
02:00:16|11.6703
02:00:17|11.6768
02:00:18|11.6799
02:00:19|11.683
02:00:20|11.683
02:00:21|11.6817
02:00:22|11.6802
02:00:23|11.6764
02:00:24|11.6764
02:00:25|11.6763
02:00:26|11.6763
02:00:27|11.6764
02:00:28|11.6751
02:00:29|11.6758
02:00:30|11.6784
02:00:31|11.6784
02:00:32|11.6778
02:00:33|11.6791
02:00:34|11.6589
02:00:35|11.6578
02:00:36|11.652
02:00:37|11.6544
02:00:38|11.6451
02:00:39|11.6536
02:00:40|11.6522
02:00:41|11.6538
02:00:42|11.6538
02:00:43|11.6513
02:00:44|11.6524
02:00:45|11.6466
02:00:46|11.6412
02:00:47|11.6416
02:00:48|11.6444
02:00:49|11.6446
02:00:50|11.649
02:00:52|11.6486
02:00:53|11.6524
02:00:54|11.6524
02:00:54|11.6524
02:00:56|11.6524
02:00:57|11.6487
02:00:59|11.6525
02:01:00|11.6525
02:01:01|11.6379
02:01:01|11.6416
02:01:02|11.6425
02:01:03|11.6441
02:01:05|11.6377
02:01:05|11.6453
02:01:06|11.6462
02:01:08|11.6485
02:01:08|11.6472
02:01:09|11.6525
02:01:10|11.6516
02:01:11|11.663
02:01:12|11.663
02:01:13|11.663
02:01:14|11.6607
02:01:15|11.6579
02:01:17|11.6525
02:01:18|11.6513
02:01:19|11.6548
02:01:20|11.6511
02:01:20|11.6527
02:01:21|11.6527
02:01:22|11.6527
02:01:23|11.6601
02:01:24|11.6601
02:01:25|11.6601
02:01:26|11.6537
02:01:28|11.6586
02:01:28|11.6586
02:01:30|11.6621
02:01:30|11.661
02:01:31|11.661
02:01:33|11.6663
02:01:33|11.6703
02:01:35|11.6703
02:01:36|11.6761
02:01:36|11.6741
02:01:38|11.6701
02:01:38|11.6701
02:01:40|11.6729
02:01:41|11.6746
02:01:42|11.6746
02:01:43|11.6777
02:01:44|11.6712
02:01:45|11.6716
02:01:46|11.6741
02:01:47|11.675
02:01:48|11.6708
02:01:49|11.6688
02:01:50|11.6656
02:01:51|11.6692
02:01:53|11.6692
02:01:53|11.6692
02:01:54|11.6749
02:01:56|11.6751
02:01:57|11.6751
02:01:58|11.67
02:01:59|11.67
02:01:59|11.67
02:02:00|11.6664
02:02:02|11.6885
02:02:03|11.6924
02:02:03|11.6934
02:02:05|11.6948
02:02:05|11.6953
02:02:06|11.6951
02:02:08|11.6995
02:02:10|11.7174
02:02:10|11.7177
02:02:12|11.7107
02:02:13|11.7127
02:02:13|11.7071
02:02:14|11.7129
02:02:15|11.7158
02:02:16|11.7043
02:02:17|11.7143
02:02:19|11.7153
02:02:19|11.7156
02:02:21|11.7159
02:02:21|11.7203
02:02:23|11.719
02:02:23|11.7181
02:02:24|11.7175
02:02:25|11.7175
02:02:27|11.7164
02:02:27|11.6953
02:02:28|11.6832
02:02:30|11.6818
02:02:30|11.7015
02:02:31|11.6979
02:02:32|11.7097
02:02:34|11.7063
02:02:34|11.7042
02:02:36|11.7011
02:02:37|11.7047
02:02:37|11.7061
02:02:38|11.7076
02:02:39|11.7363
02:02:40|11.7437
02:02:42|11.7371
02:02:43|11.742
02:02:43|11.7469
02:02:45|11.745
02:02:46|11.7544
02:02:47|11.7488
02:02:48|11.7526
02:02:49|11.7556
02:02:50|11.7558
02:02:50|11.7529
02:02:52|11.76
02:02:54|11.7556
02:02:54|11.75
02:02:56|11.7556
02:02:57|11.7475
02:02:58|11.7331
02:02:58|11.7342
02:02:59|11.7396
02:03:00|11.7431
02:03:02|11.7431
02:03:03|11.7368
02:03:04|11.7267
02:03:05|11.7301
02:03:06|11.7301
02:03:07|11.7301
02:03:08|11.7457
02:03:09|11.7457
02:03:11|11.7365
02:03:11|11.7481
02:03:12|11.7376
02:03:14|11.7359
02:03:15|11.7422
02:03:16|11.7394
02:03:16|11.7412
02:03:18|11.7448
02:03:18|11.7384
02:03:19|11.7368
02:03:21|11.7366
02:03:22|11.7382
02:03:23|11.7387
02:03:24|11.7344
02:03:24|11.7332
02:03:25|11.7262
02:03:26|11.7303
02:03:27|11.7303
02:03:28|11.7303
02:03:29|11.7318
02:03:30|11.71
02:03:31|11.71
02:03:32|11.7098
02:03:34|11.7099
02:03:35|11.7098
02:03:36|11.7098
02:03:37|11.7111
02:03:38|11.7111
02:03:39|11.7115
02:03:40|11.7101
02:03:41|11.7131
02:03:43|11.7113
02:03:43|11.7135
02:03:44|11.7118
02:03:46|11.7118
02:03:46|11.7131
02:03:48|11.7114
02:03:49|11.7144
02:03:50|11.7216
02:03:51|11.7199
02:03:52|11.7153
02:03:53|11.7153
02:03:54|11.7174
02:03:56|11.7153
02:03:56|11.7184
02:03:58|11.7077
02:03:59|11.7077
02:04:00|11.7141
02:04:01|11.7204
02:04:02|11.7138
02:04:03|11.7112
02:04:04|11.7073
02:04:05|11.7082
02:04:06|11.7123
02:04:07|11.7123
02:04:08|11.7194
02:04:09|11.7194
02:04:10|11.7194
02:04:11|11.7194
02:04:12|11.7133
02:04:13|11.7027
02:04:14|11.7018
02:04:15|11.7023
02:04:16|11.7065
02:04:17|11.7087
02:04:18|11.7087
02:04:19|11.7087
02:04:20|11.7123
02:04:21|11.7085
02:04:22|11.7004
02:04:23|11.7014
02:04:24|11.7055
02:04:25|11.7081
02:04:26|11.7079
02:04:27|11.7082
02:04:28|11.7091
02:04:29|11.7064
02:04:30|11.7098
02:04:31|11.7088
02:04:32|11.7082
02:04:33|11.7082
02:04:34|11.7082
02:04:35|11.7082
02:04:36|11.7082
02:04:38|11.7074
02:04:38|11.7062
02:04:39|11.6879
02:04:40|11.6878
02:04:41|11.6814
02:04:43|11.6789
02:04:44|11.6907
02:04:44|11.6856
02:04:46|11.6942
02:04:47|11.7045
02:04:48|11.7021
02:04:49|11.7025
02:04:50|11.7037
02:04:51|11.7
02:04:51|11.7
02:04:53|11.6942
02:04:54|11.687
02:04:55|11.6864
02:04:57|11.6895
02:04:57|11.6848
02:04:59|11.6848
02:05:00|11.6866
02:05:00|11.6864
02:05:02|11.6864
02:05:03|11.6954
02:05:04|11.6933
02:05:05|11.69
02:05:06|11.6916
02:05:06|11.6913
02:05:08|11.6936
02:05:09|11.6948
02:05:10|11.6901
02:05:11|11.6927
02:05:12|11.6927
02:05:13|11.691
02:05:14|11.69
02:05:15|11.6859
02:05:16|11.6879
02:05:17|11.6762
02:05:18|11.6773
02:05:20|11.6804
02:05:20|11.6799
02:05:21|11.6845
02:05:23|11.6752
02:05:24|11.6854
02:05:25|11.6821
02:05:26|11.6821
02:05:27|11.6795
02:05:27|11.6824
02:05:28|11.6759
02:05:30|11.6787
02:05:31|11.6759
02:05:32|11.6787
02:05:33|11.6787
02:05:34|11.6787
02:05:35|11.6759
02:05:36|11.671
02:05:37|11.6664
02:05:38|11.6649
02:05:39|11.6692
02:05:40|11.6648
02:05:41|11.6646
02:05:42|11.6628
02:05:43|11.6598
02:05:44|11.6598
02:05:46|11.6608
02:05:47|11.6628
02:05:48|11.6597
02:05:49|11.6597
02:05:50|11.659
02:05:51|11.6503
02:05:52|11.657
02:05:52|11.657
02:05:54|11.6551
02:05:54|11.6539
02:05:57|11.6595
02:05:58|11.6726
02:05:58|11.6631
02:05:59|11.6631
02:06:01|11.6654
02:06:02|11.6674
02:06:02|11.6775
02:06:04|11.6775
02:06:05|11.6754
02:06:06|11.6736
02:06:06|11.6831
02:06:08|11.6865
02:06:08|11.68
02:06:10|11.68
02:06:10|11.68
02:06:11|11.68
02:06:12|11.6825
02:06:14|11.6818
02:06:14|11.6818
02:06:15|11.6773
02:06:17|11.6785
02:06:17|11.6798
02:06:19|11.6774
02:06:20|11.6733
02:06:20|11.6733
02:06:21|11.6733
02:06:22|11.6637
02:06:25|11.6634
02:06:25|11.661
02:06:27|11.6594
02:06:27|11.6682
02:06:29|11.6682
02:06:29|11.6792
02:06:30|11.6864
02:06:31|11.6865
02:06:32|11.6819
02:06:34|11.6781
02:06:34|11.6762
02:06:35|11.676
02:06:36|11.6781
02:06:37|11.6789
02:06:39|11.6826
02:06:40|11.6826
02:06:41|11.6836
02:06:42|11.6813
02:06:42|11.6793
02:06:44|11.68
02:06:45|11.68
02:06:46|11.6777
02:06:46|11.6775
02:06:48|11.6665
02:06:49|11.6751
02:06:50|11.6751
02:06:51|11.6884
02:06:52|11.6943
02:06:53|11.6995
02:06:54|11.6758
02:06:55|11.6591
02:06:56|11.6615
02:06:58|11.6596
02:06:58|11.6596
02:07:00|11.6597
02:07:01|11.6629
02:07:02|11.6629
02:07:03|11.6592
02:07:04|11.6466
02:07:05|11.6466
02:07:06|11.6646
02:07:07|11.6622
02:07:08|11.6637
02:07:09|11.6637
02:07:10|11.6637
02:07:11|11.6637
02:07:12|11.6676
02:07:14|11.6706
02:07:15|11.6729
02:07:16|11.6668
02:07:16|11.6679
02:07:18|11.6608
02:07:19|11.6578
02:07:19|11.6578
02:07:20|11.6578
02:07:21|11.6578
02:07:22|11.6651
02:07:23|11.6614
02:07:25|11.6522
02:07:25|11.6595
02:07:27|11.6595
02:07:27|11.6612
02:07:28|11.6591
02:07:29|11.6522
02:07:31|11.6538
02:07:32|11.6538
02:07:32|11.6623
02:07:33|11.6623
02:07:34|11.6556
02:07:36|11.6556
02:07:37|11.6568
02:07:38|11.6586
02:07:39|11.654
02:07:40|11.6525
02:07:41|11.6554
02:07:42|11.6554
02:07:43|11.6523
02:07:43|11.6535
02:07:45|11.6455
02:07:46|11.6443
02:07:47|11.6539
02:07:48|11.6351
02:07:49|11.6484
02:07:50|11.6403
02:07:51|11.6432
02:07:52|11.6432
02:07:52|11.6408
02:07:54|11.6421
02:07:55|11.64
02:07:56|11.637
02:07:56|11.6401
02:07:58|11.6432
02:07:59|11.6454
02:08:00|11.6421
02:08:02|11.6403
02:08:03|11.6369
02:08:04|11.6451
02:08:05|11.6465
02:08:06|11.652
02:08:07|11.652
02:08:08|11.652
02:08:09|11.6486
02:08:10|11.6501
02:08:11|11.6408
02:08:12|11.6507
02:08:13|11.6452
02:08:14|11.6452
02:08:15|11.6447
02:08:16|11.6466
02:08:17|11.6455
02:08:18|11.6455
02:08:19|11.6441
02:08:20|11.6441
02:08:21|11.6441
02:08:22|11.6518
02:08:23|11.6514
02:08:24|11.6447
02:08:25|11.6512
02:08:26|11.6486
02:08:27|11.6519
02:08:28|11.6522
02:08:29|11.644
02:08:30|11.6475
02:08:31|11.6475
02:08:32|11.644
02:08:33|11.6426
02:08:34|11.6358
02:08:35|11.6358
02:08:36|11.6358
02:08:37|11.6358
02:08:38|11.6487
02:08:39|11.6427
02:08:40|11.6411
02:08:42|11.6411
02:08:42|11.6411
02:08:43|11.6427
02:08:45|11.6304
02:08:45|11.6372
02:08:46|11.633
02:08:47|11.6332
02:08:48|11.638
02:08:49|11.6525
02:08:50|11.6452
02:08:52|11.637
02:08:52|11.637
02:08:53|11.637
02:08:54|11.6359
02:08:56|11.6347
02:08:56|11.638
02:08:57|11.6388
02:08:59|11.6369
02:08:59|11.6393
02:09:00|11.6413
02:09:02|11.638
02:09:03|11.638
02:09:03|11.6391
02:09:05|11.6391
02:09:06|11.6391
02:09:07|11.6404
02:09:08|11.6404
02:09:09|11.6426
02:09:10|11.6426
02:09:10|11.6426
02:09:11|11.6426
02:09:12|11.6415
02:09:13|11.639
02:09:14|11.638
02:09:15|11.638
02:09:17|11.6371
02:09:18|11.6355
02:09:18|11.6355
02:09:20|11.6386
02:09:20|11.6386
02:09:21|11.6392
02:09:23|11.6393
02:09:24|11.6393
02:09:25|11.642
02:09:26|11.636
02:09:26|11.6393
02:09:28|11.6352
02:09:29|11.642
02:09:30|11.639
02:09:31|11.639
02:09:32|11.6359
02:09:33|11.6405
02:09:33|11.641
02:09:35|11.641
02:09:35|11.641
02:09:37|11.633
02:09:38|11.6406
02:09:39|11.6406
02:09:40|11.6406
02:09:41|11.6449
02:09:42|11.6421
02:09:43|11.6433
02:09:44|11.6433
02:09:45|11.6433
02:09:46|11.6433
02:09:47|11.6433
02:09:48|11.6433
02:09:49|11.6433
02:09:50|11.6433
02:09:51|11.649
02:09:52|11.65
02:09:53|11.6594
02:09:54|11.6566
02:09:55|11.6566
02:09:56|11.6566
02:09:57|11.6566
02:09:58|11.6547
02:10:00|11.6547
02:10:00|11.6573
02:10:02|11.6573
02:10:02|11.663
02:10:04|11.6571
02:10:04|11.6571
02:10:06|11.6678
02:10:07|11.6685
02:10:07|11.6701
02:10:09|11.6663
02:10:10|11.6626
02:10:11|11.6626
02:10:12|11.6639
02:10:13|11.6639
02:10:14|11.6645
02:10:16|11.6645
02:10:16|11.6645
02:10:17|11.6591
02:10:18|11.6647
02:10:19|11.6661
02:10:21|11.6658
02:10:22|11.6658
02:10:22|11.6727
02:10:24|11.6581
02:10:24|11.6578
02:10:25|11.6578
02:10:26|11.6564
02:10:28|11.6572
02:10:29|11.6572
02:10:30|11.6544
02:10:30|11.6544
02:10:32|11.65
02:10:33|11.65
02:10:33|11.6467
02:10:34|11.647
02:10:36|11.6425
02:10:36|11.6425
02:10:37|11.6499
02:10:38|11.6578
02:10:39|11.6602
02:10:41|11.6704
02:10:41|11.6703
02:10:42|11.6644
02:10:43|11.6557
02:10:44|11.6635
02:10:45|11.6611
02:10:47|11.6513
02:10:48|11.6637
02:10:49|11.65
02:10:49|11.6484
02:10:50|11.6459
02:10:51|11.6459
02:10:52|11.6467
02:10:54|11.6434
02:10:55|11.6434
02:10:56|11.6434
02:10:57|11.6434
02:10:58|11.6334
02:10:59|11.6362
02:11:00|11.6362
02:11:01|11.6395
02:11:02|11.6395
02:11:03|11.6422
02:11:04|11.6384
02:11:05|11.6384
02:11:07|11.6368
02:11:08|11.6348
02:11:08|11.6348
02:11:10|11.6373
02:11:10|11.6372
02:11:12|11.6389
02:11:13|11.6326
02:11:13|11.6342
02:11:14|11.6317
02:11:16|11.6375
02:11:17|11.6321
02:11:18|11.6331
02:11:19|11.6342
02:11:20|11.6324
02:11:21|11.6299
02:11:22|11.6299
02:11:23|11.6302
02:11:24|11.6312
02:11:25|11.6312
02:11:26|11.6318
02:11:27|11.6318
02:11:28|11.6318
02:11:29|11.6324
02:11:30|11.6324
02:11:31|11.6312
02:11:32|11.6312
02:11:33|11.6332
02:11:34|11.6332
02:11:35|11.6343
02:11:36|11.6305
02:11:37|11.6356
02:11:38|11.6324
02:11:39|11.6324
02:11:40|11.6324
02:11:41|11.6344
02:11:42|11.6344
02:11:43|11.6367
02:11:44|11.6367
02:11:45|11.6372
02:11:46|11.6372
02:11:47|11.6372
02:11:48|11.635
02:11:49|11.6384
02:11:50|11.6416
02:11:51|11.6416
02:11:52|11.65
02:11:53|11.65
02:11:54|11.6543
02:11:56|11.6543
02:11:57|11.6543
02:11:57|11.6549
02:11:59|11.6549
02:12:00|11.6549
02:12:01|11.6549
02:12:03|11.6579
02:12:03|11.6579
02:12:04|11.6608
02:12:05|11.6531
02:12:06|11.6531
02:12:08|11.6604
02:12:08|11.6579
02:12:09|11.658
02:12:10|11.6566
02:12:12|11.6481
02:12:12|11.6381
02:12:13|11.6381
02:12:15|11.6379
02:12:16|11.6379
02:12:16|11.6297
02:12:17|11.6297
02:12:18|11.6297
02:12:19|11.6297
02:12:20|11.63
02:12:22|11.63
02:12:22|11.6383
02:12:23|11.6383
02:12:24|11.6383
02:12:25|11.6383
02:12:27|11.6383
02:12:27|11.6383
02:12:28|11.6383
02:12:30|11.6383
02:12:30|11.639
02:12:31|11.6383
02:12:33|11.6334
02:12:33|11.6334
02:12:34|11.6303
02:12:35|11.6303
02:12:36|11.6262
02:12:37|11.63
02:12:38|11.6271
02:12:39|11.6281
02:12:40|11.6305
02:12:41|11.634
02:12:42|11.629
02:12:43|11.629
02:12:44|11.6245
02:12:45|11.6285
02:12:46|11.6285
02:12:47|11.6218
02:12:48|11.6295
02:12:49|11.6191
02:12:50|11.6271
02:12:51|11.6271
02:12:52|11.6271
02:12:53|11.6235
02:12:55|11.6235
02:12:57|11.6258
02:12:57|11.6267
02:12:58|11.6267
02:13:00|11.6267
02:13:01|11.6219
02:13:02|11.6191
02:13:03|11.6095
02:13:04|11.5968
02:13:04|11.604
02:13:06|11.5919
02:13:07|11.5874
02:13:08|11.5874
02:13:09|11.5873
02:13:09|11.5902
02:13:12|11.587
02:13:12|11.5832
02:13:14|11.5849
02:13:14|11.5796
02:13:16|11.5842
02:13:17|11.5804
02:13:17|11.5782
02:13:19|11.5782
02:13:19|11.5696
02:13:20|11.5696
02:13:21|11.5735
02:13:23|11.5723
02:13:24|11.571
02:13:24|11.5726
02:13:25|11.5719
02:13:26|11.5741
02:13:27|11.5765
02:13:28|11.5855
02:13:29|11.5855
02:13:30|11.586
02:13:31|11.5854
02:13:32|11.5872
02:13:33|11.5891
02:13:35|11.5955
02:13:35|11.5952
02:13:36|11.5928
02:13:37|11.5928
02:13:39|11.5928
02:13:40|11.5928
02:13:40|11.5977
02:13:41|11.5977
02:13:42|11.5952
02:13:43|11.5828
02:13:44|11.5828
02:13:46|11.5884
02:13:46|11.5838
02:13:48|11.5841
02:13:48|11.5841
02:13:49|11.5841
02:13:50|11.5841
02:13:51|11.5381
02:13:52|11.5447
02:13:54|11.5461
02:13:54|11.5392
02:13:55|11.5157
02:13:57|11.522
02:13:58|11.5123
02:14:00|11.5215
02:14:00|11.5146
02:14:02|11.5212
02:14:03|11.5164
02:14:03|11.5185
02:14:04|11.5225
02:14:06|11.5386
02:14:07|11.5406
02:14:08|11.5663
02:14:08|11.5496
02:14:10|11.5488
02:14:10|11.5534
02:14:11|11.5557
02:14:13|11.5384
02:14:13|11.5346
02:14:15|11.5389
02:14:16|11.5382
02:14:17|11.5376
02:14:17|11.538
02:14:18|11.5392
02:14:19|11.5392
02:14:21|11.5384
02:14:22|11.5406
02:14:22|11.5393
02:14:23|11.5393
02:14:24|11.5393
02:14:25|11.5307
02:14:26|11.5366
02:14:28|11.5332
02:14:28|11.5423
02:14:30|11.5423
02:14:30|11.5552
02:14:31|11.5517
02:14:32|11.5526
02:14:33|11.5552
02:14:35|11.5612
02:14:35|11.5659
02:14:36|11.5828
02:14:38|11.5668
02:14:39|11.5626
02:14:39|11.5648
02:14:40|11.5648
02:14:41|11.5591
02:14:43|11.5488
02:14:43|11.5527
02:14:45|11.5527
02:14:45|11.554
02:14:46|11.554
02:14:48|11.554
02:14:48|11.5463
02:14:50|11.5463
02:14:51|11.5538
02:14:51|11.554
02:14:53|11.5419
02:14:54|11.5331
02:14:54|11.5333
02:14:56|11.5333
02:14:56|11.5342
02:14:58|11.5266
02:15:00|11.5307
02:15:01|11.5365
02:15:02|11.5361
02:15:03|11.5361
02:15:04|11.5322
02:15:05|11.5314
02:15:06|11.5305
02:15:07|11.5285
02:15:08|11.5285
02:15:08|11.5285
02:15:10|11.5475
02:15:11|11.5492
02:15:12|11.5462
02:15:13|11.5343
02:15:14|11.56
02:15:16|11.568
02:15:16|11.5642
02:15:18|11.5541
02:15:18|11.5541
02:15:20|11.5541
02:15:20|11.5541
02:15:21|11.5486
02:15:22|11.5456
02:15:24|11.5522
02:15:24|11.5411
02:15:26|11.5411
02:15:26|11.5411
02:15:27|11.5472
02:15:28|11.5492
02:15:29|11.5492
02:15:31|11.5492
02:15:32|11.5492
02:15:32|11.5494
02:15:34|11.56
02:15:35|11.5621
02:15:36|11.5733
02:15:37|11.5703
02:15:38|11.5703
02:15:38|11.5714
02:15:40|11.5687
02:15:41|11.5633
02:15:41|11.5651
02:15:42|11.5676
02:15:44|11.5676
02:15:44|11.5616
02:15:46|11.56
02:15:47|11.56
02:15:48|11.558
02:15:48|11.5667
02:15:50|11.5635
02:15:50|11.5658
02:15:52|11.5696
02:15:53|11.566
02:15:53|11.5668
02:15:55|11.5668
02:15:56|11.5703
02:15:57|11.5703
02:15:58|11.5855
02:16:00|11.581
02:16:00|11.5864
02:16:01|11.583
02:16:02|11.5889
02:16:04|11.589
02:16:04|11.5979
02:16:05|11.6
02:16:08|11.6
02:16:08|11.6096
02:16:09|11.6217
02:16:11|11.6244
02:16:11|11.6252
02:16:12|11.6283
02:16:14|11.6126
02:16:14|11.6147
02:16:16|11.6106
02:16:17|11.6049
02:16:18|11.6145
02:16:19|11.6148
02:16:19|11.6228
02:16:21|11.6228
02:16:22|11.6119
02:16:23|11.6205
02:16:24|11.6205
02:16:25|11.6168
02:16:26|11.6157
02:16:27|11.6201
02:16:28|11.6169
02:16:29|11.6205
02:16:30|11.621
02:16:32|11.6232
02:16:32|11.6269
02:16:33|11.625
02:16:34|11.6222
02:16:35|11.6245
02:16:36|11.6266
02:16:38|11.6266
02:16:38|11.623
02:16:39|11.6318
02:16:40|11.6318
02:16:42|11.6272
02:16:42|11.63
02:16:43|11.63
02:16:44|11.6289
02:16:45|11.6319
02:16:46|11.6412
02:16:48|11.6412
02:16:48|11.6291
02:16:49|11.6291
02:16:50|11.6291
02:16:51|11.6302
02:16:52|11.6325
02:16:53|11.63
02:16:54|11.6324
02:16:56|11.6325
02:16:57|11.6325
02:16:58|11.636
02:16:58|11.6427
02:17:00|11.6421
02:17:01|11.6457
02:17:02|11.6499
02:17:03|11.6432
02:17:04|11.645
02:17:05|11.6436
02:17:06|11.6348
02:17:08|11.6325
02:17:08|11.6364
02:17:09|11.6364
02:17:11|11.6401
02:17:12|11.6368
02:17:12|11.6475
02:17:13|11.6401
02:17:14|11.6401
02:17:15|11.64
02:17:16|11.6396
02:17:17|11.6395
02:17:19|11.6395
02:17:19|11.6395
02:17:21|11.64
02:17:21|11.6435
02:17:23|11.6395
02:17:23|11.6367
02:17:24|11.6385
02:17:25|11.6367
02:17:26|11.6372
02:17:28|11.6372
02:17:29|11.6372
02:17:30|11.65
02:17:30|11.6512
02:17:31|11.6496
02:17:32|11.6547
02:17:33|11.6554
02:17:34|11.6512
02:17:35|11.6505
02:17:36|11.6498
02:17:37|11.6479
02:17:38|11.6456
02:17:39|11.6463
02:17:41|11.6444
02:17:42|11.6438
02:17:43|11.6391
02:17:43|11.6391
02:17:45|11.6391
02:17:46|11.6342
02:17:47|11.6342
02:17:48|11.6342
02:17:49|11.6342
02:17:50|11.6342
02:17:51|11.6342
02:17:52|11.6342
02:17:53|11.63
02:17:54|11.6263
02:17:55|11.615
02:17:56|11.615
02:17:57|11.6098
02:17:58|11.6098
02:18:00|11.607
02:18:01|11.6045
02:18:02|11.5958
02:18:03|11.6049
02:18:04|11.6049
02:18:06|11.5991
02:18:06|11.5926
02:18:07|11.5888
02:18:09|11.5853
02:18:10|11.578
02:18:11|11.5968
02:18:12|11.6024
02:18:13|11.6079
02:18:14|11.6117
02:18:15|11.596
02:18:16|11.6027
02:18:18|11.6027
02:18:18|11.6218
02:18:19|11.6327
02:18:21|11.6251
02:18:21|11.6323
02:18:23|11.6277
02:18:23|11.6355
02:18:24|11.6384
02:18:26|11.6481
02:18:26|11.6408
02:18:27|11.6384
02:18:28|11.6435
02:18:30|11.6435
02:18:31|11.6467
02:18:32|11.6497
02:18:32|11.6445
02:18:34|11.6471
02:18:35|11.6415
02:18:36|11.6391
02:18:37|11.6385
02:18:38|11.6384
02:18:39|11.6352
02:18:39|11.632
02:18:40|11.6224
02:18:41|11.6149
02:18:42|11.6202
02:18:43|11.6223
02:18:45|11.6223
02:18:46|11.6245
02:18:47|11.6149
02:18:48|11.6164
02:18:49|11.6224
02:18:50|11.632
02:18:51|11.632
02:18:52|11.632
02:18:53|11.632
02:18:54|11.6327
02:18:55|11.6327
02:18:56|11.6367
02:18:57|11.6367
02:18:58|11.6327
02:18:59|11.6336
02:19:00|11.6359
02:19:01|11.6359
02:19:02|11.6473
02:19:04|11.6411
02:19:05|11.6411
02:19:06|11.6411
02:19:07|11.6338
02:19:08|11.6389
02:19:08|11.6389
02:19:10|11.6327
02:19:10|11.6338
02:19:11|11.6383
02:19:12|11.6389
02:19:14|11.6389
02:19:14|11.631
02:19:16|11.631
02:19:17|11.631
02:19:18|11.6278
02:19:18|11.6284
02:19:19|11.6251
02:19:20|11.6328
02:19:21|11.6333
02:19:22|11.6343
02:19:23|11.625
02:19:25|11.6195
02:19:25|11.6203
02:19:26|11.6097
02:19:27|11.6182
02:19:28|11.6182
02:19:29|11.6209
02:19:30|11.6209
02:19:31|11.6209
02:19:32|11.6209
02:19:34|11.6183
02:19:35|11.6083
02:19:35|11.6072
02:19:36|11.6069
02:19:37|11.6034
02:19:38|11.6063
02:19:39|11.605
02:19:40|11.6006
02:19:42|11.6006
02:19:42|11.6006
02:19:43|11.6036
02:19:45|11.6036
02:19:46|11.6036
02:19:47|11.6036
02:19:47|11.601
02:19:48|11.601
02:19:49|11.5937
02:19:50|11.5917
02:19:52|11.5917
02:19:52|11.5917
02:19:54|11.5917
02:19:54|11.604
02:19:55|11.6045
02:19:56|11.6045
02:19:57|11.605
02:19:59|11.605
02:19:59|11.6076
02:20:00|11.6079
02:20:02|11.6079
02:20:03|11.6092
02:20:04|11.6128
02:20:05|11.6208
02:20:07|11.6119
02:20:08|11.6114
02:20:08|11.6052
02:20:09|11.6052
02:20:11|11.6052
02:20:11|11.6036
02:20:12|11.6036
02:20:14|11.6051
02:20:15|11.5946
02:20:16|11.5955
02:20:17|11.5944
02:20:18|11.5942
02:20:19|11.5942
02:20:20|11.6039
02:20:20|11.5991
02:20:22|11.6033
02:20:23|11.6031
02:20:23|11.6061
02:20:25|11.606
02:20:26|11.6055
02:20:27|11.6055
02:20:28|11.6101
02:20:29|11.6103
02:20:30|11.6103
02:20:31|11.6243
02:20:32|11.6127
02:20:33|11.6195
02:20:34|11.6166
02:20:35|11.6224
02:20:36|11.6297
02:20:37|11.649
02:20:38|11.6288
02:20:39|11.6156
02:20:40|11.6022
02:20:41|11.6091
02:20:42|11.6091
02:20:43|11.6091
02:20:44|11.6087
02:20:45|11.6087
02:20:46|11.6087
02:20:47|11.6036
02:20:48|11.6023
02:20:49|11.5982
02:20:50|11.5982
02:20:51|11.5982
02:20:52|11.5982
02:20:53|11.5982
02:20:54|11.6018
02:20:55|11.6052
02:20:56|11.6052
02:20:57|11.6052
02:20:58|11.6041
02:20:59|11.6099
02:21:00|11.6099
02:21:01|11.6066
02:21:02|11.6178
02:21:03|11.6153
02:21:04|11.6152
02:21:06|11.6152
02:21:06|11.6152
02:21:08|11.6242
02:21:08|11.62
02:21:10|11.6152
02:21:11|11.6152
02:21:12|11.6205
02:21:13|11.617
02:21:14|11.617
02:21:15|11.617
02:21:16|11.6152
02:21:17|11.6124
02:21:18|11.6152
02:21:19|11.6081
02:21:19|11.6146
02:21:21|11.605
02:21:22|11.605
02:21:23|11.6049
02:21:24|11.6049
02:21:25|11.6087
02:21:26|11.6116
02:21:28|11.6128
02:21:29|11.6098
02:21:30|11.6117
02:21:30|11.607
02:21:31|11.607
02:21:32|11.6116
02:21:33|11.6116
02:21:34|11.6041
02:21:36|11.6041
02:21:36|11.6026
02:21:37|11.5982
02:21:39|11.5982
02:21:40|11.5982
02:21:40|11.5982
02:21:41|11.5967
02:21:42|11.5967
02:21:43|11.591
02:21:44|11.591
02:21:45|11.591
02:21:47|11.5929
02:21:48|11.5929
02:21:49|11.5907
02:21:49|11.5907
02:21:50|11.5907
02:21:51|11.5907
02:21:53|11.5887
02:21:53|11.5854
02:21:55|11.5914
02:21:56|11.5914
02:21:56|11.5914
02:21:58|11.5914
02:21:58|11.5914
02:22:00|11.5803
02:22:00|11.5783
02:22:02|11.5771
02:22:02|11.5761
02:22:03|11.5853
02:22:05|11.5915
02:22:07|11.5941
02:22:07|11.5941
02:22:09|11.5941
02:22:10|11.5945
02:22:11|11.5968
02:22:12|11.5955
02:22:12|11.5982
02:22:14|11.5982
02:22:15|11.5875
02:22:16|11.5894
02:22:17|11.5894
02:22:18|11.5906
02:22:19|11.5906
02:22:21|11.5906
02:22:22|11.5906
02:22:23|11.5906
02:22:23|11.5891
02:22:25|11.5891
02:22:26|11.5901
02:22:27|11.5906
02:22:28|11.5909
02:22:29|11.5919
02:22:30|11.5926
02:22:31|11.5872
02:22:32|11.5888
02:22:33|11.5853
02:22:34|11.5853
02:22:35|11.5853
02:22:36|11.5858
02:22:37|11.5858
02:22:38|11.5881
02:22:39|11.588
02:22:40|11.5853
02:22:41|11.5853
02:22:42|11.5853
02:22:43|11.5853
02:22:44|11.5792
02:22:45|11.5844
02:22:46|11.5817
02:22:47|11.5817
02:22:48|11.5817
02:22:49|11.5816
02:22:50|11.5792
02:22:51|11.5792
02:22:52|11.5816
02:22:53|11.5574
02:22:55|11.548
02:22:55|11.5596
02:22:56|11.5596
02:22:57|11.5682
02:22:59|11.5703
02:22:59|11.5727
02:23:00|11.5727
02:23:01|11.5712
02:23:02|11.571
02:23:03|11.5768
02:23:04|11.5768
02:23:05|11.5769
02:23:07|11.5808
02:23:08|11.575
02:23:09|11.5765
02:23:10|11.5747
02:23:11|11.5747
02:23:12|11.5747
02:23:14|11.5774
02:23:14|11.5894
02:23:15|11.5867
02:23:16|11.5813
02:23:18|11.5783
02:23:18|11.5783
02:23:19|11.5821
02:23:20|11.5821
02:23:22|11.581
02:23:22|11.581
02:23:24|11.581
02:23:24|11.5799
02:23:26|11.5799
02:23:26|11.5779
02:23:27|11.5774
02:23:28|11.5755
02:23:29|11.5725
02:23:30|11.5764
02:23:31|11.5764
02:23:33|11.5766
02:23:34|11.5766
02:23:35|11.5767
02:23:36|11.5724
02:23:37|11.5724
02:23:37|11.5696
02:23:38|11.5696
02:23:39|11.5671
02:23:40|11.5665
02:23:42|11.5679
02:23:43|11.5679
02:23:43|11.5665
02:23:44|11.5613
02:23:46|11.5613
02:23:46|11.5613
02:23:48|11.5648
02:23:49|11.563
02:23:49|11.5522
02:23:51|11.5522
02:23:52|11.5596
02:23:52|11.5637
02:23:53|11.5637
02:23:54|11.5665
02:23:55|11.5611
02:23:56|11.5587
02:23:58|11.5587
02:23:58|11.5587
02:24:00|11.5581
02:24:01|11.5571
02:24:01|11.5593
02:24:03|11.568
02:24:03|11.5712
02:24:05|11.5794
02:24:06|11.573
02:24:06|11.573
02:24:09|11.5743
02:24:09|11.5743
02:24:10|11.5743
02:24:12|11.5743
02:24:12|11.5736
02:24:14|11.5673
02:24:14|11.5683
02:24:16|11.575
02:24:17|11.575
02:24:18|11.5772
02:24:19|11.5667
02:24:19|11.5667
02:24:21|11.5631
02:24:22|11.568
02:24:23|11.5701
02:24:23|11.5759
02:24:25|11.5743
02:24:25|11.5691
02:24:27|11.5689
02:24:28|11.5689
02:24:29|11.5666
02:24:30|11.5666
02:24:31|11.5659
02:24:32|11.5659
02:24:33|11.567
02:24:34|11.5681
02:24:36|11.5681
02:24:37|11.5646
02:24:37|11.56
02:24:38|11.56
02:24:39|11.56
02:24:40|11.56
02:24:42|11.5556
02:24:42|11.5463
02:24:43|11.542
02:24:44|11.5404
02:24:45|11.5333
02:24:46|11.5316
02:24:47|11.5212
02:24:48|11.5017
02:24:49|11.4809
02:24:50|11.4685
02:24:51|11.4717
02:24:52|11.4809
02:24:53|11.492
02:24:54|11.508
02:24:56|11.4973
02:24:57|11.4996
02:24:57|11.4975
02:24:58|11.4979
02:25:00|11.4979
02:25:00|11.493
02:25:01|11.5038
02:25:02|11.497
02:25:03|11.5035
02:25:04|11.5085
02:25:05|11.5125
02:25:06|11.5148
02:25:07|11.5148
02:25:09|11.5141
02:25:10|11.5131
02:25:11|11.5155
02:25:12|11.5203
02:25:13|11.5195
02:25:14|11.5195
02:25:15|11.5135
02:25:16|11.5155
02:25:17|11.5153
02:25:18|11.509
02:25:19|11.512
02:25:20|11.5099
02:25:21|11.5099
02:25:22|11.4991
02:25:23|11.5088
02:25:24|11.5134
02:25:26|11.5151
02:25:27|11.5151
02:25:27|11.517
02:25:29|11.5188
02:25:29|11.52
02:25:31|11.5169
02:25:32|11.581
02:25:33|11.5813
02:25:34|11.584
02:25:35|11.5817
02:25:36|11.5877
02:25:37|11.5849
02:25:38|11.585
02:25:39|11.5865
02:25:40|11.5838
02:25:41|11.5869
02:25:42|11.5777
02:25:43|11.5717
02:25:44|11.5671
02:25:45|11.5653
02:25:47|11.5704
02:25:47|11.5635
02:25:48|11.5643
02:25:49|11.5674
02:25:50|11.5622
02:25:51|11.5648
02:25:52|11.5624
02:25:53|11.5624
02:25:54|11.5697
02:25:56|11.5626
02:25:56|11.5591
02:25:57|11.5591
02:25:58|11.5589
02:25:59|11.5605
02:26:01|11.5498
02:26:01|11.549
02:26:02|11.554
02:26:03|11.5539
02:26:04|11.5676
02:26:06|11.5624
02:26:06|11.5744
02:26:07|11.5829
02:26:09|11.5869
02:26:10|11.5896
02:26:12|11.5941
02:26:13|11.6022
02:26:14|11.5996
02:26:14|11.5996
02:26:16|11.6074
02:26:17|11.608
02:26:18|11.6062
02:26:19|11.6049
02:26:20|11.6007
02:26:21|11.5958
02:26:21|11.5934
02:26:23|11.5938
02:26:23|11.594
02:26:25|11.6022
02:26:27|11.6054
02:26:28|11.6053
02:26:29|11.6015
02:26:30|11.5969
02:26:30|11.5866
02:26:31|11.5864
02:26:32|11.5864
02:26:33|11.5762
02:26:35|11.5767
02:26:36|11.5737
02:26:36|11.5782
02:26:37|11.5911
02:26:38|11.5879
02:26:39|11.5879
02:26:40|11.5934
02:26:41|11.5934
02:26:43|11.5905
02:26:43|11.5948
02:26:45|11.5951
02:26:46|11.5951
02:26:47|11.5934
02:26:47|11.591
02:26:48|11.5903
02:26:50|11.595
02:26:51|11.6022
02:26:52|11.6022
02:26:53|11.5924
02:26:54|11.5948
02:26:55|11.597
02:26:56|11.5941
02:26:57|11.5941
02:26:58|11.5941
02:26:59|11.6024
02:27:00|11.6063
02:27:01|11.6063
02:27:03|11.608
02:27:04|11.6063
02:27:04|11.6068
02:27:06|11.6072
02:27:06|11.6047
02:27:07|11.6045
02:27:09|11.6045
02:27:09|11.6019
02:27:11|11.6021
02:27:11|11.5975
02:27:12|11.5975
02:27:14|11.6
02:27:15|11.61
02:27:16|11.61
02:27:17|11.6081
02:27:18|11.6021
02:27:19|11.5978
02:27:20|11.5999
02:27:21|11.6025
02:27:22|11.6025
02:27:23|11.5961
02:27:24|11.5989
02:27:26|11.59
02:27:27|11.59
02:27:27|11.5957
02:27:28|11.5957
02:27:29|11.5957
02:27:31|11.5957
02:27:31|11.5935
02:27:33|11.5935
02:27:33|11.5935
02:27:35|11.5938
02:27:35|11.5977
02:27:36|11.5936
02:27:37|11.5936
02:27:38|11.5897
02:27:39|11.5937
02:27:40|11.5937
02:27:41|11.5937
02:27:43|11.5937
02:27:44|11.5937
02:27:45|11.5921
02:27:45|11.5921
02:27:46|11.5936
02:27:48|11.5941
02:27:48|11.5941
02:27:49|11.5937
02:27:51|11.592
02:27:52|11.5935
02:27:52|11.5937
02:27:54|11.5894
02:27:54|11.5861
02:27:56|11.587
02:27:57|11.587
02:27:57|11.587
02:27:59|11.587
02:28:00|11.5869
02:28:00|11.5869
02:28:01|11.5869
02:28:03|11.59
02:28:04|11.594
02:28:05|11.594
02:28:06|11.5929
02:28:06|11.6
02:28:07|11.5972
02:28:10|11.6034
02:28:11|11.6034
02:28:12|11.6034
02:28:14|11.5936
02:28:15|11.5936
02:28:16|11.5874
02:28:17|11.5874
02:28:18|11.5874
02:28:19|11.5874
02:28:20|11.594
02:28:21|11.594
02:28:22|11.5868
02:28:23|11.5904
02:28:24|11.5904
02:28:25|11.5904
02:28:26|11.5904
02:28:26|11.5922
02:28:27|11.5922
02:28:29|11.594
02:28:31|11.5935
02:28:32|11.5935
02:28:33|11.5935
02:28:33|11.581
02:28:34|11.5948
02:28:35|11.5947
02:28:36|11.5947
02:28:37|11.5947
02:28:38|11.5947
02:28:40|11.5947
02:28:41|11.5915
02:28:42|11.5941
02:28:43|11.5908
02:28:44|11.5908
02:28:45|11.5908
02:28:46|11.5908
02:28:47|11.5918
02:28:48|11.5844
02:28:49|11.5844
02:28:50|11.5844
02:28:51|11.5844
02:28:52|11.5949
02:28:53|11.5905
02:28:54|11.5933
02:28:55|11.5933
02:28:56|11.5933
02:28:57|11.5933
02:28:58|11.5933
02:28:59|11.5979
02:29:00|11.5948
02:29:02|11.5948
02:29:02|11.5948
02:29:04|11.6
02:29:05|11.602
02:29:05|11.605
02:29:07|11.605
02:29:07|11.5992
02:29:09|11.5933
02:29:10|11.5933
02:29:12|11.5951
02:29:13|11.5951
02:29:14|11.605
02:29:15|11.6046
02:29:17|11.6046
02:29:19|11.6001
02:29:19|11.5875
02:29:21|11.5984
02:29:22|11.598
02:29:24|11.5942
02:29:24|11.5942
02:29:26|11.5942
02:29:27|11.5945
02:29:27|11.5945
02:29:28|11.5945
02:29:30|11.5945
02:29:31|11.5907
02:29:31|11.5969
02:29:33|11.5988
02:29:34|11.5939
02:29:34|11.5917
02:29:36|11.5843
02:29:37|11.5906
02:29:38|11.5922
02:29:39|11.5922
02:29:39|11.5922
02:29:40|11.5991
02:29:41|11.5957
02:29:42|11.5957
02:29:43|11.6014
02:29:44|11.6014
02:29:46|11.6014
02:29:47|11.6076
02:29:47|11.613
02:29:49|11.6136
02:29:49|11.6148
02:29:51|11.6157
02:29:52|11.6144
02:29:53|11.6156
02:29:54|11.627
02:29:55|11.62
02:29:56|11.6166
02:29:57|11.5421
02:29:58|11.539
02:29:58|11.5533
02:30:00|11.5494
02:30:00|11.5399
02:30:01|11.542
02:30:03|11.5462
02:30:04|11.5512
02:30:05|11.5463
02:30:06|11.5467
02:30:07|11.5333
02:30:09|11.5384
02:30:10|11.5291
02:30:11|11.536
02:30:12|11.5384
02:30:14|11.5456
02:30:15|11.547
02:30:16|11.5462
02:30:16|11.5422
02:30:18|11.5405
02:30:19|11.5394
02:30:19|11.5416
02:30:21|11.5468
02:30:22|11.5432
02:30:22|11.5456
02:30:23|11.5443
02:30:25|11.5416
02:30:26|11.5329
02:30:27|11.5211
02:30:28|11.529
02:30:29|11.5155
02:30:30|11.5177
02:30:31|11.516
02:30:32|11.5164
02:30:33|11.5236
02:30:34|11.5114
02:30:36|11.5153
02:30:36|11.5181
02:30:37|11.5167
02:30:38|11.5196
02:30:40|11.518
02:30:41|11.5183
02:30:42|11.5158
02:30:43|11.5234
02:30:43|11.5176
02:30:44|11.5221
02:30:46|11.5263
02:30:46|11.5229
02:30:48|11.5073
02:30:49|11.5079
02:30:50|11.5192
02:30:51|11.5111
02:30:52|11.5131
02:30:52|11.5135
02:30:53|11.5169
02:30:54|11.53
02:30:55|11.5271
02:30:57|11.5314
02:30:57|11.5133
02:30:59|11.5137
02:31:00|11.5257
02:31:01|11.5228
02:31:02|11.5313
02:31:03|11.5313
02:31:03|11.5434
02:31:05|11.5505
02:31:05|11.5505
02:31:07|11.5611
02:31:08|11.5637
02:31:08|11.5841
02:31:10|11.5949
02:31:10|11.5914
02:31:12|11.6023
02:31:13|11.5864
02:31:13|11.5912
02:31:15|11.5912
02:31:16|11.6004
02:31:17|11.608
02:31:18|11.615
02:31:19|11.6101
02:31:20|11.6034
02:31:21|11.6034
02:31:23|11.6181
02:31:24|11.6149
02:31:25|11.6172
02:31:26|11.6075
02:31:27|11.6142
02:31:28|11.6162
02:31:29|11.6235
02:31:30|11.6233
02:31:32|11.6231
02:31:33|11.6302
02:31:33|11.6262
02:31:34|11.6299
02:31:36|11.6309
02:31:36|11.6289
02:31:37|11.6258
02:31:38|11.6414
02:31:40|11.6332
02:31:41|11.6284
02:31:42|11.6404
02:31:43|11.6404
02:31:44|11.6404
02:31:45|11.653
02:31:47|11.654
02:31:47|11.6614
02:31:48|11.6627
02:31:49|11.67
02:31:51|11.6657
02:31:52|11.6636
02:31:53|11.663
02:31:53|11.6659
02:31:55|11.67
02:31:56|11.6645
02:31:57|11.6615
02:31:58|11.6608
02:31:59|11.6615
02:31:59|11.67
02:32:01|11.6778
02:32:02|11.6639
02:32:03|11.6639
02:32:04|11.6676
02:32:05|11.6743
02:32:06|11.6848
02:32:07|11.6838
02:32:08|11.6836
02:32:09|11.6751
02:32:10|11.6958
02:32:11|11.6904
02:32:13|11.6937
02:32:14|11.6911
02:32:16|11.6887
02:32:17|11.6867
02:32:18|11.6879
02:32:18|11.6928
02:32:20|11.696
02:32:21|11.683
02:32:21|11.6973
02:32:23|11.7
02:32:24|11.6933
02:32:25|11.6903
02:32:26|11.6835
02:32:27|11.6854
02:32:28|11.6942
02:32:30|11.6995
02:32:30|11.6995
02:32:32|11.695
02:32:33|11.7
02:32:34|11.7
02:32:35|11.7
02:32:35|11.6981
02:32:36|11.6974
02:32:38|11.6986
02:32:39|11.6986
02:32:40|11.6864
02:32:42|11.6892
02:32:43|11.7
02:32:43|11.6967
02:32:45|11.6967
02:32:46|11.6937
02:32:47|11.6999
02:32:48|11.6998
02:32:49|11.7
02:32:50|11.6984
02:32:51|11.6947
02:32:51|11.6947
02:32:52|11.6974
02:32:55|11.6951
02:32:56|11.6964
02:32:57|11.6815
02:32:58|11.6897
02:32:59|11.6891
02:33:00|11.6836
02:33:01|11.6893
02:33:02|11.6824
02:33:03|11.6823
02:33:04|11.6844
02:33:05|11.6938
02:33:06|11.6936
02:33:07|11.6975
02:33:08|11.6982
02:33:10|11.6949
02:33:11|11.6967
02:33:12|11.6934
02:33:13|11.6883
02:33:14|11.6883
02:33:15|11.6883
02:33:15|11.695
02:33:17|11.6919
02:33:17|11.6883
02:33:19|11.6883
02:33:20|11.6801
02:33:21|11.6823
02:33:21|11.6806
02:33:22|11.6864
02:33:24|11.684
02:33:25|11.684
02:33:26|11.6775
02:33:27|11.6864
02:33:28|11.6864
02:33:29|11.6799
02:33:30|11.6743
02:33:32|11.6691
02:33:33|11.6643
02:33:33|11.6628
02:33:35|11.6542
02:33:36|11.6452
02:33:37|11.6449
02:33:38|11.6516
02:33:39|11.6471
02:33:39|11.6471
02:33:40|11.6521
02:33:41|11.649
02:33:43|11.654
02:33:45|11.654
02:33:45|11.654
02:33:46|11.6574
02:33:47|11.6553
02:33:48|11.6568
02:33:49|11.6568
02:33:50|11.659
02:33:51|11.6566
02:33:53|11.6567
02:33:53|11.6567
02:33:54|11.6567
02:33:55|11.6502
02:33:57|11.6599
02:33:57|11.656
02:33:59|11.656
02:33:59|11.6498
02:34:01|11.6471
02:34:02|11.6436
02:34:03|11.6401
02:34:03|11.6401
02:34:05|11.6429
02:34:05|11.6429
02:34:07|11.6536
02:34:08|11.6657
02:34:09|11.6643
02:34:10|11.6643
02:34:11|11.6673
02:34:12|11.6716
02:34:13|11.6658
02:34:15|11.6586
02:34:16|11.6575
02:34:17|11.6575
02:34:19|11.6504
02:34:20|11.6582
02:34:21|11.6582
02:34:22|11.651
02:34:23|11.6627
02:34:24|11.6597
02:34:25|11.6588
02:34:26|11.6527
02:34:27|11.6577
02:34:28|11.6552
02:34:29|11.6473
02:34:30|11.6473
02:34:32|11.6473
02:34:33|11.6473
02:34:34|11.6478
02:34:34|11.6556
02:34:35|11.6608
02:34:37|11.6608
02:34:38|11.662
02:34:38|11.6556
02:34:39|11.6576
02:34:41|11.6576
02:34:42|11.6625
02:34:43|11.6625
02:34:43|11.6625
02:34:44|11.6626
02:34:45|11.6561
02:34:47|11.6603
02:34:48|11.6603
02:34:49|11.6632
02:34:50|11.6632
02:34:51|11.6632
02:34:52|11.665
02:34:53|11.6656
02:34:54|11.6672
02:34:54|11.6653
02:34:56|11.6671
02:34:57|11.6671
02:34:58|11.6669
02:34:59|11.6682
02:35:00|11.6682
02:35:01|11.6677
02:35:02|11.6676
02:35:03|11.6641
02:35:05|11.6664
02:35:06|11.6745
02:35:06|11.6714
02:35:07|11.6841
02:35:09|11.6833
02:35:10|11.6866
02:35:10|11.6865
02:35:11|11.6898
02:35:13|11.6898
02:35:13|11.6924
02:35:15|11.692
02:35:17|11.6914
02:35:17|11.6928
02:35:19|11.6994
02:35:20|11.6994
02:35:21|11.697
02:35:22|11.697
02:35:22|11.6943
02:35:23|11.6984
02:35:25|11.6984
02:35:26|11.6953
02:35:27|11.6976
02:35:28|11.6976
02:35:30|11.7
02:35:31|11.6947
02:35:31|11.6911
02:35:32|11.6904
02:35:34|11.691
02:35:35|11.6941
02:35:35|11.6908
02:35:37|11.6917
02:35:37|11.6917
02:35:39|11.6917
02:35:40|11.6917
02:35:41|11.6834
02:35:42|11.6834
02:35:42|11.6832
02:35:44|11.6832
02:35:45|11.6845
02:35:46|11.6883
02:35:47|11.692
02:35:48|11.6882
02:35:49|11.6932
02:35:50|11.6898
02:35:51|11.6944
02:35:52|11.692
02:35:53|11.6925
02:35:54|11.6825
02:35:55|11.6872
02:35:56|11.6869
02:35:57|11.6869
02:35:58|11.6873
02:35:59|11.6923
02:36:00|11.6923
02:36:01|11.6923
02:36:02|11.6923
02:36:03|11.6923
02:36:04|11.6845
02:36:05|11.6929
02:36:06|11.689
02:36:07|11.689
02:36:08|11.6966
02:36:09|11.6916
02:36:10|11.682
02:36:11|11.6808
02:36:12|11.6809
02:36:13|11.6882
02:36:14|11.6861
02:36:15|11.6809
02:36:16|11.6826
02:36:18|11.6882
02:36:19|11.6882
02:36:20|11.6882
02:36:21|11.6856
02:36:22|11.6845
02:36:23|11.6806
02:36:25|11.6816
02:36:26|11.6837
02:36:26|11.6837
02:36:28|11.6837
02:36:29|11.6837
02:36:30|11.6837
02:36:31|11.6753
02:36:31|11.6675
02:36:32|11.6653
02:36:34|11.665
02:36:35|11.665
02:36:36|11.659
02:36:37|11.6533
02:36:38|11.6445
02:36:39|11.6511
02:36:41|11.6464
02:36:41|11.6497
02:36:43|11.6461
02:36:43|11.6418
02:36:45|11.6385
02:36:46|11.6328
02:36:47|11.6354
02:36:48|11.6337
02:36:49|11.6425
02:36:49|11.6438
02:36:51|11.646
02:36:52|11.648
02:36:53|11.6485
02:36:53|11.6485
02:36:55|11.6485
02:36:56|11.6329
02:36:57|11.6439
02:36:58|11.6448
02:36:59|11.6491
02:37:00|11.6511
02:37:01|11.6503
02:37:02|11.654
02:37:03|11.6595
02:37:04|11.6589
02:37:05|11.6557
02:37:06|11.6557
02:37:07|11.659
02:37:08|11.6574
02:37:10|11.6585
02:37:11|11.6585
02:37:11|11.6585
02:37:13|11.6554
02:37:14|11.6554
02:37:15|11.6511
02:37:15|11.6496
02:37:17|11.6497
02:37:19|11.6536
02:37:20|11.6512
02:37:21|11.6504
02:37:21|11.6496
02:37:23|11.6496
02:37:24|11.6496
02:37:25|11.6496
02:37:26|11.6496
02:37:27|11.6451
02:37:28|11.6366
02:37:30|11.645
02:37:30|11.6448
02:37:32|11.6458
02:37:32|11.6457
02:37:34|11.6407
02:37:35|11.6451
02:37:35|11.6439
02:37:37|11.6412
02:37:39|11.6386
02:37:39|11.6511
02:37:41|11.6524
02:37:41|11.6499
02:37:42|11.6474
02:37:44|11.6474
02:37:44|11.6499
02:37:46|11.6471
02:37:47|11.6446
02:37:47|11.6462
02:37:49|11.6465
02:37:49|11.6499
02:37:51|11.6506
02:37:52|11.6535
02:37:53|11.6526
02:37:54|11.6526
02:37:56|11.6506
02:37:57|11.6506
02:37:58|11.6519
02:37:59|11.6519
02:38:00|11.6523
02:38:01|11.6499
02:38:02|11.6499
02:38:03|11.6499
02:38:04|11.6478
02:38:05|11.647
02:38:06|11.6394
02:38:07|11.6394
02:38:08|11.6398
02:38:09|11.6398
02:38:10|11.6398
02:38:11|11.6398
02:38:12|11.6398
02:38:13|11.6398
02:38:15|11.6412
02:38:15|11.6335
02:38:16|11.6335
02:38:18|11.6267
02:38:20|11.6338
02:38:21|11.6338
02:38:21|11.6338
02:38:22|11.6338
02:38:24|11.6338
02:38:25|11.6307
02:38:26|11.6273
02:38:27|11.6261
02:38:27|11.6253
02:38:29|11.6288
02:38:30|11.6242
02:38:31|11.6242
02:38:32|11.6259
02:38:33|11.6259
02:38:34|11.6157
02:38:35|11.614
02:38:36|11.6111
02:38:37|11.6172
02:38:38|11.6108
02:38:39|11.6108
02:38:41|11.6143
02:38:42|11.6159
02:38:43|11.6127
02:38:44|11.6127
02:38:45|11.6125
02:38:46|11.6173
02:38:47|11.6077
02:38:48|11.6062
02:38:49|11.6046
02:38:50|11.6046
02:38:51|11.6046
02:38:52|11.6123
02:38:53|11.6172
02:38:54|11.6173
02:38:55|11.6242
02:38:56|11.6242
02:38:57|11.6204
02:38:58|11.627
02:38:58|11.627
02:39:00|11.6214
02:39:01|11.6213
02:39:02|11.6213
02:39:03|11.6213
02:39:04|11.6213
02:39:05|11.6178
02:39:06|11.6182
02:39:07|11.6182
02:39:09|11.6138
02:39:10|11.612
02:39:11|11.6147
02:39:11|11.61
02:39:13|11.6136
02:39:14|11.6064
02:39:14|11.6115
02:39:15|11.6073
02:39:18|11.6113
02:39:19|11.6109
02:39:20|11.6106
02:39:22|11.609
02:39:23|11.609
02:39:24|11.609
02:39:25|11.6187
02:39:26|11.6181
02:39:27|11.6181
02:39:29|11.6356
02:39:30|11.6323
02:39:30|11.6414
02:39:32|11.6434
02:39:33|11.648
02:39:34|11.6552
02:39:35|11.6576
02:39:36|11.6576
02:39:37|11.6592
02:39:38|11.6695
02:39:38|11.6607
02:39:40|11.6604
02:39:41|11.6684
02:39:41|11.6606
02:39:43|11.6606
02:39:43|11.6657
02:39:45|11.6648
02:39:46|11.6632
02:39:47|11.664
02:39:47|11.6659
02:39:49|11.6526
02:39:51|11.6526
02:39:52|11.6576
02:39:52|11.6692
02:39:54|11.6637
02:39:55|11.6544
02:39:56|11.6544
02:39:56|11.6529
02:39:58|11.6453
02:39:59|11.6478
02:39:59|11.6383
02:40:01|11.6384
02:40:02|11.6327
02:40:03|11.6449
02:40:04|11.6559
02:40:04|11.6553
02:40:06|11.6535
02:40:07|11.6509
02:40:08|11.658
02:40:09|11.658
02:40:10|11.6576
02:40:12|11.6546
02:40:13|11.6447
02:40:13|11.6321
02:40:14|11.6327
02:40:16|11.6236
02:40:16|11.6231
02:40:17|11.643
02:40:18|11.6368
02:40:20|11.6442
02:40:21|11.6442
02:40:23|11.6512
02:40:24|11.6538
02:40:26|11.6491
02:40:26|11.6425
02:40:29|11.6425
02:40:30|11.6416
02:40:30|11.6429
02:40:32|11.649
02:40:32|11.6539
02:40:33|11.6539
02:40:34|11.6539
02:40:36|11.6511
02:40:36|11.6511
02:40:37|11.6511
02:40:39|11.6522
02:40:40|11.6477
02:40:41|11.6477
02:40:41|11.6496
02:40:43|11.6496
02:40:44|11.654
02:40:45|11.656
02:40:46|11.6558
02:40:47|11.6507
02:40:48|11.6525
02:40:48|11.655
02:40:50|11.655
02:40:51|11.656
02:40:52|11.656
02:40:53|11.6522
02:40:55|11.656
02:40:56|11.6592
02:40:57|11.6577
02:40:58|11.6592
02:40:58|11.6605
02:40:59|11.6605
02:41:01|11.6586
02:41:01|11.6702
02:41:02|11.6639
02:41:04|11.6647
02:41:05|11.6648
02:41:05|11.6634
02:41:06|11.6569
02:41:07|11.6599
02:41:08|11.6534
02:41:09|11.6534
02:41:11|11.6534
02:41:12|11.6448
02:41:13|11.6376
02:41:14|11.6467
02:41:14|11.6395
02:41:16|11.6238
02:41:17|11.636
02:41:18|11.6343
02:41:18|11.6287
02:41:19|11.6242
02:41:20|11.6265
02:41:22|11.62
02:41:23|11.6201
02:41:25|11.6185
02:41:26|11.6209
02:41:26|11.6206
02:41:28|11.6263
02:41:29|11.6213
02:41:29|11.6213
02:41:30|11.6079
02:41:32|11.6152
02:41:33|11.6127
02:41:34|11.6133
02:41:35|11.6072
02:41:36|11.6072
02:41:37|11.6053
02:41:38|11.6053
02:41:39|11.6062
02:41:41|11.6062
02:41:41|11.6074
02:41:42|11.6074
02:41:43|11.6101
02:41:44|11.6085
02:41:46|11.6228
02:41:47|11.6174
02:41:48|11.6163
02:41:49|11.6189
02:41:50|11.6161
02:41:51|11.6161
02:41:52|11.6175
02:41:53|11.6114
02:41:54|11.6114
02:41:55|11.6114
02:41:56|11.6134
02:41:57|11.6279
02:41:58|11.6219
02:41:58|11.6219
02:42:00|11.6228
02:42:01|11.6228
02:42:02|11.6228
02:42:03|11.62
02:42:03|11.6187
02:42:05|11.6187
02:42:06|11.6178
02:42:06|11.6208
02:42:08|11.6266
02:42:09|11.6266
02:42:10|11.6219
02:42:10|11.6219
02:42:12|11.6098
02:42:13|11.6103
02:42:13|11.6103
02:42:15|11.6103
02:42:16|11.6103
02:42:17|11.6103
02:42:18|11.6103
02:42:19|11.6103
02:42:20|11.6103
02:42:21|11.6145
02:42:23|11.6166
02:42:24|11.6193
02:42:24|11.6149
02:42:25|11.6149
02:42:27|11.6105
02:42:28|11.6105
02:42:29|11.6157
02:42:30|11.6184
02:42:31|11.6184
02:42:31|11.61
02:42:32|11.6127
02:42:34|11.5947
02:42:35|11.6006
02:42:36|11.5895
02:42:37|11.5895
02:42:38|11.5875
02:42:39|11.58
02:42:40|11.5817
02:42:42|11.5865
02:42:42|11.5822
02:42:43|11.5822
02:42:44|11.5846
02:42:46|11.5936
02:42:47|11.5943
02:42:47|11.5953
02:42:48|11.5885
02:42:49|11.585
02:42:51|11.585
02:42:52|11.5833
02:42:52|11.5909
02:42:53|11.6016
02:42:55|11.5942
02:42:56|11.6099
02:42:57|11.6138
02:42:58|11.6137
02:42:59|11.6137
02:43:00|11.62
02:43:01|11.6097
02:43:02|11.5998
02:43:03|11.6016
02:43:04|11.5986
02:43:05|11.5983
02:43:06|11.5968
02:43:07|11.5968
02:43:08|11.6286
02:43:09|11.6286
02:43:10|11.6281
02:43:11|11.6318
02:43:12|11.6299
02:43:13|11.6299
02:43:14|11.6299
02:43:15|11.6225
02:43:16|11.6212
02:43:17|11.6065
02:43:18|11.6065
02:43:19|11.5898
02:43:20|11.5898
02:43:21|11.5936
02:43:22|11.5807
02:43:23|11.5792
02:43:25|11.5983
02:43:26|11.6017
02:43:27|11.6133
02:43:29|11.6255
02:43:30|11.6255
02:43:31|11.6204
02:43:33|11.6199
02:43:34|11.6149
02:43:35|11.6094
02:43:35|11.6094
02:43:37|11.6088
02:43:37|11.603
02:43:39|11.6146
02:43:40|11.6146
02:43:41|11.6187
02:43:42|11.6187
02:43:42|11.6222
02:43:44|11.6232
02:43:46|11.6151
02:43:46|11.6111
02:43:47|11.6041
02:43:48|11.6041
02:43:50|11.6138
02:43:50|11.6001
02:43:52|11.6109
02:43:53|11.6109
02:43:53|11.6109
02:43:55|11.6152
02:43:55|11.6133
02:43:56|11.6164
02:43:58|11.6112
02:43:59|11.6112
02:43:59|11.5936
02:44:01|11.5936
02:44:01|11.5885
02:44:02|11.5912
02:44:04|11.5847
02:44:04|11.596
02:44:05|11.5851
02:44:07|11.5851
02:44:07|11.5904
02:44:09|11.5904
02:44:10|11.5967
02:44:11|11.5967
02:44:12|11.5996
02:44:12|11.6083
02:44:13|11.6109
02:44:14|11.6192
02:44:15|11.6173
02:44:16|11.6202
02:44:18|11.6202
02:44:18|11.6202
02:44:19|11.6202
02:44:20|11.619
02:44:21|11.6225
02:44:23|11.6258
02:44:24|11.6264
02:44:25|11.6397
02:44:27|11.6318
02:44:28|11.6287
02:44:29|11.6354
02:44:30|11.6409
02:44:30|11.6409
02:44:32|11.63
02:44:33|11.63
02:44:34|11.63
02:44:35|11.63
02:44:37|11.6285
02:44:37|11.6321
02:44:39|11.6254
02:44:39|11.6254
02:44:41|11.6218
02:44:42|11.6218
02:44:43|11.6178
02:44:44|11.6149
02:44:45|11.6189
02:44:46|11.6145
02:44:47|11.6057
02:44:48|11.6057
02:44:50|11.611
02:44:51|11.6132
02:44:52|11.6161
02:44:53|11.6161
02:44:53|11.6161
02:44:55|11.6161
02:44:55|11.6148
02:44:57|11.6148
02:44:58|11.6141
02:44:59|11.6097
02:45:00|11.6097
02:45:01|11.6111
02:45:02|11.6154
02:45:03|11.6154
02:45:04|11.6154
02:45:06|11.612
02:45:07|11.6042
02:45:07|11.6042
02:45:09|11.6106
02:45:10|11.6106
02:45:11|11.6106
02:45:12|11.6057
02:45:13|11.6057
02:45:14|11.6057
02:45:15|11.6199
02:45:16|11.6345
02:45:17|11.6345
02:45:18|11.6345
02:45:19|11.6345
02:45:20|11.6345
02:45:21|11.6204
02:45:22|11.6256
02:45:23|11.6282
02:45:24|11.6282
02:45:25|11.6282
02:45:26|11.6282
02:45:28|11.6362
02:45:29|11.6403
02:45:30|11.6363
02:45:31|11.6403
02:45:32|11.6405
02:45:33|11.6427
02:45:34|11.6436
02:45:36|11.6449
02:45:37|11.6378
02:45:38|11.6378
02:45:39|11.6379
02:45:40|11.6379
02:45:41|11.6358
02:45:42|11.6358
02:45:43|11.6281
02:45:44|11.6281
02:45:45|11.6258
02:45:46|11.6258
02:45:47|11.6258
02:45:48|11.6258
02:45:49|11.6365
02:45:50|11.63
02:45:51|11.6355
02:45:52|11.6355
02:45:53|11.6421
02:45:54|11.6411
02:45:55|11.6357
02:45:56|11.6396
02:45:57|11.6394
02:45:58|11.6394
02:45:59|11.6394
02:46:01|11.6394
02:46:01|11.6449
02:46:03|11.645
02:46:04|11.645
02:46:04|11.6405
02:46:05|11.6438
02:46:06|11.6485
02:46:07|11.649
02:46:09|11.649
02:46:09|11.648
02:46:11|11.6484
02:46:11|11.6516
02:46:12|11.646
02:46:13|11.646
02:46:14|11.6582
02:46:16|11.64
02:46:16|11.6394
02:46:17|11.6289
02:46:18|11.6289
02:46:19|11.6223
02:46:20|11.626
02:46:21|11.6191
02:46:22|11.6191
02:46:24|11.6238
02:46:24|11.6238
02:46:26|11.612
02:46:27|11.6024
02:46:29|11.6153
02:46:30|11.6153
02:46:31|11.6386
02:46:33|11.6403
02:46:34|11.6449
02:46:34|11.6373
02:46:36|11.6387
02:46:36|11.6459
02:46:38|11.6461
02:46:39|11.6468
02:46:39|11.649
02:46:41|11.645
02:46:42|11.6406
02:46:43|11.6345
02:46:44|11.636
02:46:45|11.6421
02:46:46|11.6438
02:46:47|11.6438
02:46:48|11.635
02:46:49|11.6479
02:46:50|11.6444
02:46:51|11.6444
02:46:52|11.6448
02:46:53|11.6303
02:46:54|11.6382
02:46:55|11.6253
02:46:57|11.6253
02:46:58|11.6221
02:46:59|11.6133
02:47:00|11.6178
02:47:01|11.6118
02:47:02|11.6242
02:47:03|11.6287
02:47:04|11.632
02:47:06|11.6352
02:47:07|11.6403
02:47:07|11.6403
02:47:08|11.6389
02:47:09|11.6389
02:47:11|11.6446
02:47:11|11.6491
02:47:12|11.65
02:47:13|11.6502
02:47:14|11.6535
02:47:15|11.6504
02:47:17|11.6604
02:47:17|11.6657
02:47:19|11.665
02:47:20|11.6699
02:47:21|11.6826
02:47:22|11.6895
02:47:22|11.6916
02:47:23|11.6927
02:47:25|11.6927
02:47:26|11.6925
02:47:28|11.6888
02:47:29|11.6927
02:47:30|11.6926
02:47:31|11.6928
02:47:32|11.6996
02:47:33|11.6946
02:47:34|11.6946
02:47:35|11.6938
02:47:36|11.6925
02:47:38|11.6911
02:47:39|11.6911
02:47:40|11.6926
02:47:41|11.6969
02:47:42|11.6969
02:47:43|11.6971
02:47:44|11.6937
02:47:45|11.6895
02:47:46|11.6832
02:47:47|11.6648
02:47:48|11.6767
02:47:49|11.6662
02:47:49|11.6685
02:47:52|11.6703
02:47:53|11.6709
02:47:53|11.685
02:47:54|11.6851
02:47:56|11.6895
02:47:57|11.6898
02:47:57|11.6898
02:47:58|11.6913
02:48:00|11.6942
02:48:01|11.6936
02:48:03|11.6672
02:48:03|11.6631
02:48:04|11.6617
02:48:06|11.6676
02:48:07|11.6726
02:48:08|11.6711
02:48:09|11.6731
02:48:09|11.6731
02:48:11|11.6804
02:48:11|11.6776
02:48:13|11.6746
02:48:14|11.6746
02:48:15|11.674
02:48:15|11.6764
02:48:16|11.6778
02:48:17|11.6778
02:48:19|11.6804
02:48:20|11.6804
02:48:20|11.6786
02:48:22|11.6786
02:48:23|11.6786
02:48:24|11.6786
02:48:25|11.6751
02:48:26|11.6751
02:48:27|11.6764
02:48:28|11.6764
02:48:30|11.676
02:48:31|11.6685
02:48:33|11.6704
02:48:34|11.6614
02:48:36|11.6641
02:48:37|11.6638
02:48:37|11.6533
02:48:39|11.6614
02:48:40|11.6557
02:48:40|11.6576
02:48:42|11.6525
02:48:43|11.6583
02:48:44|11.6569
02:48:44|11.6557
02:48:45|11.6551
02:48:46|11.6558
02:48:48|11.6525
02:48:48|11.656
02:48:50|11.656
02:48:51|11.6579
02:48:51|11.6579
02:48:53|11.6631
02:48:54|11.6573
02:48:55|11.6464
02:48:56|11.6538
02:48:57|11.6619
02:48:58|11.6619
02:48:59|11.6675
02:49:00|11.6675
02:49:01|11.6778
02:49:02|11.6807
02:49:03|11.6765
02:49:04|11.6765
02:49:05|11.6837
02:49:06|11.6841
02:49:07|11.6877
02:49:08|11.6879
02:49:09|11.6899
02:49:11|11.6851
02:49:12|11.6888
02:49:12|11.6756
02:49:14|11.695
02:49:14|11.694
02:49:15|11.694
02:49:16|11.6825
02:49:18|11.6818
02:49:19|11.685
02:49:19|11.6712
02:49:21|11.6795
02:49:22|11.6736
02:49:22|11.6736
02:49:23|11.6819
02:49:24|11.6732
02:49:25|11.6701
02:49:27|11.6761
02:49:27|11.6731
02:49:29|11.6584
02:49:32|11.6521
02:49:32|11.6625
02:49:33|11.6562
02:49:35|11.6562
02:49:35|11.6562
02:49:37|11.6761
02:49:38|11.6781
02:49:39|11.6702
02:49:39|11.6718
02:49:41|11.6751
02:49:41|11.6697
02:49:42|11.6643
02:49:44|11.6698
02:49:45|11.6698
02:49:45|11.6698
02:49:46|11.6698
02:49:48|11.6692
02:49:49|11.6692
02:49:50|11.6592
02:49:51|11.6668
02:49:52|11.6668
02:49:53|11.6668
02:49:54|11.6563
02:49:56|11.6563
02:49:57|11.6482
02:49:57|11.6501
02:49:59|11.6652
02:49:59|11.6652
02:50:01|11.6652
02:50:01|11.658
02:50:02|11.658
02:50:04|11.6542
02:50:05|11.6542
02:50:06|11.66
02:50:08|11.6587
02:50:08|11.66
02:50:10|11.66
02:50:11|11.66
02:50:11|11.6485
02:50:13|11.6513
02:50:14|11.6513
02:50:15|11.6624
02:50:16|11.6624
02:50:16|11.6698
02:50:18|11.6669
02:50:19|11.6669
02:50:20|11.6669
02:50:21|11.6604
02:50:22|11.6485
02:50:23|11.6641
02:50:23|11.6641
02:50:25|11.6641
02:50:26|11.6698
02:50:27|11.6667
02:50:28|11.6599
02:50:29|11.6494
02:50:29|11.6449
02:50:32|11.6348
02:50:33|11.6494
02:50:34|11.6552
02:50:36|11.6582
02:50:37|11.6512
02:50:37|11.6415
02:50:38|11.6465
02:50:39|11.6389
02:50:41|11.6388
02:50:41|11.632
02:50:43|11.6385
02:50:44|11.6334
02:50:45|11.63
02:50:46|11.6066
02:50:47|11.6178
02:50:48|11.6129
02:50:49|11.6095
02:50:51|11.6082
02:50:51|11.6031
02:50:53|11.6171
02:50:53|11.6204
02:50:54|11.6149
02:50:55|11.6203
02:50:57|11.6256
02:50:57|11.6287
02:50:58|11.6334
02:50:59|11.6334
02:51:00|11.6129
02:51:01|11.6172
02:51:03|11.6112
02:51:03|11.6174
02:51:05|11.6173
02:51:06|11.6173
02:51:06|11.6225
02:51:08|11.6224
02:51:08|11.6114
02:51:09|11.612
02:51:10|11.6048
02:51:11|11.6133
02:51:13|11.6005
02:51:13|11.6045
02:51:15|11.6008
02:51:16|11.5948
02:51:16|11.5972
02:51:17|11.5956
02:51:18|11.5931
02:51:20|11.6034
02:51:20|11.6034
02:51:21|11.6034
02:51:22|11.6091
02:51:23|11.6056
02:51:24|11.6035
02:51:26|11.5916
02:51:26|11.5952
02:51:27|11.5952
02:51:28|11.5983
02:51:30|11.6001
02:51:31|11.594
02:51:33|11.5951
02:51:35|11.5918
02:51:36|11.5917
02:51:37|11.5822
02:51:38|11.5782
02:51:39|11.5747
02:51:40|11.5749
02:51:41|11.5756
02:51:42|11.5822
02:51:43|11.579
02:51:44|11.5872
02:51:46|11.5839
02:51:47|11.5839
02:51:48|11.5809
02:51:48|11.579
02:51:49|11.579
02:51:50|11.5817
02:51:51|11.579
02:51:53|11.5768
02:51:54|11.5768
02:51:54|11.5737
02:51:55|11.5751
02:51:57|11.5745
02:51:58|11.5754
02:51:59|11.5754
02:51:59|11.5737
02:52:01|11.5636
02:52:01|11.5639
02:52:03|11.5535
02:52:04|11.5515
02:52:04|11.5547
02:52:05|11.5519
02:52:07|11.5519
02:52:07|11.5489
02:52:08|11.5474
02:52:09|11.5546
02:52:11|11.5512
02:52:12|11.5422
02:52:13|11.5449
02:52:14|11.5449
02:52:14|11.5425
02:52:16|11.5462
02:52:17|11.5493
02:52:18|11.5452
02:52:19|11.558
02:52:20|11.553
02:52:21|11.553
02:52:21|11.5615
02:52:22|11.5756
02:52:23|11.5742
02:52:25|11.5833
02:52:25|11.5909
02:52:26|11.5911
02:52:28|11.5876
02:52:28|11.5907
02:52:30|11.569
02:52:31|11.5691
02:52:33|11.572
02:52:34|11.5666
02:52:36|11.5666
02:52:36|11.5716
02:52:37|11.5671
02:52:38|11.5749
02:52:40|11.5749
02:52:41|11.5749
02:52:42|11.5749
02:52:43|11.5703
02:52:45|11.5743
02:52:45|11.5771
02:52:47|11.5771
02:52:48|11.5768
02:52:48|11.5714
02:52:49|11.5819
02:52:51|11.5819
02:52:51|11.584
02:52:53|11.5845
02:52:53|11.5845
02:52:54|11.5845
02:52:55|11.5813
02:52:56|11.5813
02:52:58|11.5854
02:52:59|11.5854
02:53:00|11.5853
02:53:01|11.5853
02:53:02|11.5853
02:53:03|11.582
02:53:04|11.5844
02:53:05|11.5844
02:53:06|11.5844
02:53:07|11.5844
02:53:08|11.5925
02:53:09|11.5924
02:53:10|11.5925
02:53:11|11.593
02:53:12|11.5963
02:53:13|11.5963
02:53:15|11.5923
02:53:15|11.5896
02:53:17|11.5896
02:53:18|11.5896
02:53:18|11.5896
02:53:19|11.5966
02:53:20|11.596
02:53:21|11.5899
02:53:23|11.5874
02:53:23|11.585
02:53:25|11.59
02:53:26|11.5876
02:53:26|11.5858
02:53:27|11.5858
02:53:28|11.5858
02:53:29|11.5892
02:53:31|11.5892
02:53:32|11.59
02:53:34|11.5876
02:53:35|11.5876
02:53:36|11.5876
02:53:37|11.5876
02:53:38|11.5849
02:53:39|11.5849
02:53:40|11.5849
02:53:41|11.5849
02:53:42|11.5892
02:53:43|11.59
02:53:44|11.59
02:53:45|11.59
02:53:46|11.5822
02:53:47|11.5822
02:53:48|11.5822
02:53:49|11.5864
02:53:50|11.5864
02:53:51|11.5864
02:53:52|11.5864
02:53:53|11.5864
02:53:54|11.5864
02:53:55|11.5864
02:53:56|11.5912
02:53:57|11.5912
02:53:58|11.594
02:53:59|11.5931
02:54:00|11.5931
02:54:01|11.5931
02:54:02|11.5931
02:54:03|11.5896
02:54:04|11.5896
02:54:05|11.5896
02:54:06|11.5937
02:54:08|11.5798
02:54:09|11.5798
02:54:10|11.5925
02:54:11|11.5925
02:54:11|11.5925
02:54:12|11.5925
02:54:14|11.5896
02:54:14|11.5896
02:54:15|11.5925
02:54:17|11.5925
02:54:17|11.5925
02:54:19|11.5925
02:54:19|11.5925
02:54:20|11.5925
02:54:21|11.5925
02:54:23|11.5937
02:54:23|11.5937
02:54:25|11.5937
02:54:25|11.5982
02:54:26|11.5982
02:54:27|11.5982
02:54:28|11.5925
02:54:29|11.5903
02:54:31|11.5888
02:54:32|11.5888
02:54:33|11.5824
02:54:35|11.5816
02:54:36|11.5837
02:54:38|11.5905
02:54:39|11.5905
02:54:39|11.5923
02:54:41|11.5923
02:54:41|11.5826
02:54:43|11.5925
02:54:44|11.5931
02:54:45|11.5901
02:54:46|11.5901
02:54:47|11.5902
02:54:48|11.5902
02:54:49|11.5902
02:54:49|11.5902
02:54:50|11.5913
02:54:52|11.5913
02:54:53|11.588
02:54:54|11.591
02:54:55|11.591
02:54:56|11.591
02:54:57|11.5883
02:54:58|11.5909
02:55:00|11.5908
02:55:01|11.5908
02:55:01|11.5838
02:55:03|11.5879
02:55:03|11.591
02:55:04|11.5892
02:55:05|11.5892
02:55:06|11.5927
02:55:07|11.5896
02:55:08|11.5896
02:55:10|11.5896
02:55:11|11.5973
02:55:12|11.5955
02:55:13|11.5955
02:55:13|11.6069
02:55:14|11.607
02:55:16|11.5979
02:55:17|11.5979
02:55:18|11.6017
02:55:19|11.6034
02:55:20|11.6034
02:55:21|11.6034
02:55:22|11.6034
02:55:23|11.6068
02:55:24|11.6068
02:55:25|11.6056
02:55:26|11.6056
02:55:27|11.6114
02:55:28|11.609
02:55:29|11.6112
02:55:30|11.6112
02:55:31|11.6112
02:55:32|11.6143
02:55:33|11.6179
02:55:34|11.6179
02:55:35|11.6179
02:55:36|11.6218
02:55:37|11.6253
02:55:38|11.6403
02:55:39|11.6359
02:55:41|11.6393
02:55:42|11.6393
02:55:43|11.6481
02:55:44|11.6501
02:55:45|11.6549
02:55:46|11.6562
02:55:48|11.6649
02:55:49|11.6649
02:55:50|11.6666
02:55:50|11.6674
02:55:51|11.6742
02:55:52|11.6731
02:55:53|11.6794
02:55:55|11.68
02:55:55|11.6815
02:55:56|11.6829
02:55:58|11.683
02:55:58|11.685
02:56:00|11.685
02:56:01|11.6816
02:56:02|11.6781
02:56:03|11.6846
02:56:03|11.6832
02:56:04|11.6832
02:56:06|11.6872
02:56:07|11.6872
02:56:08|11.6827
02:56:08|11.6887
02:56:09|11.6839
02:56:10|11.6887
02:56:12|11.6821
02:56:14|11.6756
02:56:15|11.6756
02:56:16|11.6741
02:56:16|11.6751
02:56:18|11.6762
02:56:19|11.6736
02:56:20|11.6736
02:56:21|11.6736
02:56:21|11.6811
02:56:22|11.6811
02:56:23|11.6811
02:56:24|11.6811
02:56:26|11.6811
02:56:26|11.6748
02:56:27|11.6806
02:56:28|11.6798
02:56:30|11.6817
02:56:30|11.6817
02:56:32|11.682
02:56:32|11.682
02:56:33|11.6798
02:56:34|11.6768
02:56:36|11.6768
02:56:37|11.6798
02:56:38|11.6798
02:56:40|11.6815
02:56:40|11.68
02:56:42|11.6763
02:56:42|11.6763
02:56:44|11.6763
02:56:45|11.6786
02:56:45|11.6786
02:56:47|11.6786
02:56:48|11.6767
02:56:49|11.6745
02:56:50|11.6735
02:56:51|11.6727
02:56:52|11.6752
02:56:53|11.6736
02:56:54|11.6719
02:56:55|11.665
02:56:56|11.6539
02:56:58|11.6534
02:56:58|11.6529
02:57:00|11.6529
02:57:01|11.6527
02:57:02|11.6527
02:57:03|11.6527
02:57:04|11.6539
02:57:05|11.654
02:57:06|11.6561
02:57:07|11.654
02:57:08|11.654
02:57:09|11.6584
02:57:10|11.6675
02:57:11|11.6697
02:57:12|11.6663
02:57:13|11.6678
02:57:14|11.6761
02:57:15|11.6747
02:57:16|11.6705
02:57:17|11.6668
02:57:18|11.6674
02:57:19|11.668
02:57:20|11.6756
02:57:21|11.6756
02:57:23|11.6782
02:57:23|11.6782
02:57:24|11.678
02:57:25|11.678
02:57:26|11.6757
02:57:27|11.6757
02:57:28|11.6781
02:57:29|11.6757
02:57:30|11.6743
02:57:32|11.6706
02:57:33|11.6644
02:57:33|11.6644
02:57:34|11.6644
02:57:35|11.6644
02:57:37|11.6646
02:57:39|11.6725
02:57:39|11.6637
02:57:41|11.6637
02:57:41|11.6637
02:57:43|11.6776
02:57:44|11.6776
02:57:44|11.6776
02:57:46|11.6749
02:57:47|11.6751
02:57:48|11.6751
02:57:49|11.6734
02:57:50|11.6584
02:57:50|11.6584
02:57:52|11.6584
02:57:53|11.6584
02:57:54|11.6584
02:57:56|11.654
02:57:57|11.654
02:57:59|11.6454
02:57:59|11.6512
02:58:01|11.6536
02:58:01|11.6513
02:58:02|11.6528
02:58:03|11.6528
02:58:05|11.6549
02:58:06|11.6573
02:58:06|11.6573
02:58:07|11.6579
02:58:08|11.6657
02:58:09|11.6628
02:58:10|11.651
02:58:12|11.651
02:58:13|11.6718
02:58:14|11.6718
02:58:14|11.6692
02:58:16|11.673
02:58:17|11.6704
02:58:18|11.6704
02:58:18|11.6704
02:58:19|11.6588
02:58:20|11.6704
02:58:21|11.6794
02:58:23|11.6608
02:58:24|11.6654
02:58:25|11.6634
02:58:25|11.6634
02:58:27|11.6648
02:58:28|11.6634
02:58:29|11.6634
02:58:30|11.6601
02:58:31|11.6586
02:58:32|11.6586
02:58:33|11.6586
02:58:34|11.6586
02:58:34|11.6609
02:58:36|11.6609
02:58:37|11.6609
02:58:38|11.6573
02:58:40|11.6573
02:58:41|11.6573
02:58:42|11.6667
02:58:43|11.6667
02:58:44|11.6761
02:58:45|11.6775
02:58:46|11.6771
02:58:47|11.67
02:58:48|11.67
02:58:48|11.67
02:58:50|11.67
02:58:52|11.6631
02:58:53|11.6687
02:58:53|11.6687
02:58:55|11.6693
02:58:56|11.6693
02:58:57|11.6693
02:58:57|11.6693
02:58:58|11.6693
02:58:59|11.6631
02:59:01|11.6631
02:59:01|11.6662
02:59:03|11.6672
02:59:03|11.6672
02:59:05|11.6656
02:59:06|11.6619
02:59:06|11.6608
02:59:07|11.6608
02:59:08|11.6674
02:59:10|11.6674
02:59:11|11.6674
02:59:11|11.6713
02:59:12|11.6714
02:59:14|11.6714
02:59:15|11.6714
02:59:16|11.6682
02:59:17|11.6682
02:59:18|11.6701
02:59:18|11.6701
02:59:19|11.6701
02:59:21|11.6797
02:59:22|11.6833
02:59:23|11.6788
02:59:24|11.6788
02:59:25|11.6732
02:59:26|11.6732
02:59:27|11.6725
02:59:28|11.6747
02:59:29|11.6794
02:59:30|11.6815
02:59:31|11.681
02:59:32|11.6831
02:59:33|11.669
02:59:34|11.669
02:59:35|11.6738
02:59:36|11.6753
02:59:37|11.6697
02:59:38|11.6749
02:59:39|11.669
02:59:40|11.669
02:59:41|11.669
02:59:42|11.6748
02:59:43|11.6816
02:59:44|11.6819
02:59:46|11.6819
02:59:47|11.684
02:59:47|11.6867
02:59:49|11.6809
02:59:49|11.6881
02:59:50|11.6881
02:59:52|11.6881
02:59:53|11.6759
02:59:54|11.6758
02:59:55|11.681
02:59:56|11.6847
02:59:57|11.6847
02:59:58|11.6789
02:59:59|11.6801
03:00:00|11.6847
03:00:01|11.6847
03:00:02|11.6859
03:00:03|11.6886
03:00:04|11.6793
03:00:05|11.6816
03:00:06|11.6839
03:00:07|11.6836
03:00:08|11.6838
03:00:10|11.6838
03:00:11|11.6838
03:00:12|11.6796
03:00:13|11.6822
03:00:13|11.6754
03:00:14|11.6754
03:00:16|11.6754
03:00:17|11.6753
03:00:18|11.6705
03:00:18|11.6672
03:00:19|11.6672
03:00:21|11.664
03:00:21|11.6654
03:00:22|11.6631
03:00:23|11.67
03:00:25|11.6637
03:00:26|11.6715
03:00:27|11.6669
03:00:28|11.6669
03:00:28|11.664
03:00:30|11.6601
03:00:31|11.66
03:00:32|11.6591
03:00:33|11.6665
03:00:34|11.6665
03:00:35|11.6665
03:00:35|11.6606
03:00:37|11.6622
03:00:38|11.6541
03:00:39|11.6541
03:00:40|11.6513
03:00:42|11.6369
03:00:43|11.6336
03:00:44|11.6336
03:00:46|11.6327
03:00:47|11.6262
03:00:48|11.6225
03:00:49|11.6218
03:00:50|11.6243
03:00:50|11.625
03:00:52|11.637
03:00:53|11.6456
03:00:53|11.637
03:00:54|11.6395
03:00:56|11.6413
03:00:56|11.6486
03:00:57|11.651
03:00:58|11.6544
03:01:00|11.663
03:01:01|11.663
03:01:01|11.6701
03:01:02|11.6661
03:01:03|11.6698
03:01:05|11.6799
03:01:05|11.6799
03:01:06|11.6711
03:01:08|11.672
03:01:08|11.6672
03:01:10|11.6758
03:01:11|11.6729
03:01:12|11.6745
03:01:13|11.6745
03:01:14|11.6743
03:01:16|11.6745
03:01:16|11.6745
03:01:17|11.6672
03:01:19|11.6656
03:01:20|11.6641
03:01:21|11.6641
03:01:21|11.6627
03:01:23|11.6627
03:01:24|11.6649
03:01:25|11.6649
03:01:26|11.6629
03:01:27|11.6537
03:01:28|11.6676
03:01:29|11.6706
03:01:30|11.6695
03:01:31|11.6695
03:01:32|11.664
03:01:33|11.673
03:01:33|11.6727
03:01:34|11.6736
03:01:36|11.6718
03:01:36|11.6709
03:01:37|11.6761
03:01:38|11.6673
03:01:40|11.6675
03:01:41|11.6675
03:01:41|11.663
03:01:43|11.6756
03:01:44|11.6763
03:01:46|11.6745
03:01:46|11.6745
03:01:47|11.6763
03:01:48|11.6767
03:01:49|11.6773
03:01:50|11.6794
03:01:51|11.6767
03:01:53|11.6767
03:01:53|11.6965
03:01:54|11.6957
03:01:55|11.6936
03:01:57|11.6901
03:01:58|11.6901
03:01:59|11.6945
03:02:00|11.6904
03:02:01|11.6905
03:02:02|11.69
03:02:03|11.6933
03:02:04|11.6932
03:02:05|11.6906
03:02:05|11.6959
03:02:07|11.6907
03:02:08|11.6904
03:02:09|11.6901
03:02:10|11.69
03:02:10|11.6901
03:02:12|11.6903
03:02:13|11.6902
03:02:14|11.69
03:02:15|11.6773
03:02:16|11.6773
03:02:17|11.6773
03:02:18|11.6784
03:02:19|11.6784
03:02:19|11.6801
03:02:21|11.6801
03:02:22|11.6851
03:02:23|11.6805
03:02:24|11.6805
03:02:24|11.6899
03:02:26|11.6922
03:02:27|11.6902
03:02:28|11.6922
03:02:28|11.6985
03:02:29|11.6939
03:02:30|11.6972
03:02:32|11.7
03:02:33|11.6979
03:02:33|11.6976
03:02:35|11.6982
03:02:36|11.6917
03:02:37|11.6917
03:02:38|11.6902
03:02:39|11.6902
03:02:40|11.6864
03:02:41|11.6835
03:02:43|11.6804
03:02:43|11.6804
03:02:44|11.6801
03:02:46|11.6801
03:02:47|11.6801
03:02:48|11.6801
03:02:49|11.6792
03:02:50|11.6786
03:02:51|11.6858
03:02:53|11.6829
03:02:54|11.68
03:02:55|11.677
03:02:56|11.677
03:02:57|11.677
03:02:58|11.677
03:02:59|11.6799
03:03:00|11.6824
03:03:01|11.6825
03:03:02|11.6837
03:03:03|11.6767
03:03:04|11.6832
03:03:05|11.6832
03:03:06|11.6842
03:03:07|11.6842
03:03:08|11.688
03:03:09|11.6919
03:03:10|11.688
03:03:11|11.685
03:03:12|11.6825
03:03:13|11.6895
03:03:14|11.6919
03:03:15|11.6919
03:03:16|11.6925
03:03:17|11.6925
03:03:18|11.6958
03:03:19|11.6962
03:03:20|11.6961
03:03:21|11.6983
03:03:22|11.6983
03:03:23|11.6983
03:03:24|11.6983
03:03:25|11.6983
03:03:26|11.6983
03:03:27|11.6999
03:03:28|11.6997
03:03:29|11.6997
03:03:30|11.708
03:03:32|11.73
03:03:33|11.7269
03:03:33|11.7397
03:03:35|11.7417
03:03:36|11.7433
03:03:37|11.7437
03:03:38|11.7462
03:03:39|11.7315
03:03:39|11.7315
03:03:40|11.7358
03:03:42|11.7282
03:03:43|11.7341
03:03:45|11.7367
03:03:46|11.7324
03:03:47|11.7314
03:03:48|11.7346
03:03:49|11.7377
03:03:50|11.7359
03:03:51|11.7349
03:03:53|11.7405
03:03:53|11.7444
03:03:54|11.7444
03:03:56|11.744
03:03:56|11.7471
03:03:58|11.7434
03:03:58|11.7478
03:03:59|11.7422
03:04:00|11.7422
03:04:02|11.7466
03:04:03|11.75
03:04:04|11.7478
03:04:05|11.746
03:04:06|11.7381
03:04:07|11.7448
03:04:08|11.7427
03:04:09|11.7427
03:04:10|11.7393
03:04:11|11.7415
03:04:12|11.7418
03:04:13|11.7369
03:04:14|11.7331
03:04:15|11.7392
03:04:16|11.7354
03:04:17|11.7354
03:04:19|11.743
03:04:20|11.7488
03:04:20|11.7482
03:04:21|11.7453
03:04:23|11.7466
03:04:24|11.7466
03:04:24|11.7455
03:04:25|11.746
03:04:27|11.7486
03:04:27|11.7486
03:04:28|11.7308
03:04:29|11.7375
03:04:30|11.7373
03:04:31|11.7368
03:04:32|11.7414
03:04:34|11.7414
03:04:34|11.7467
03:04:36|11.7487
03:04:37|11.7488
03:04:38|11.7505
03:04:39|11.7466
03:04:40|11.746
03:04:41|11.7412
03:04:42|11.7466
03:04:43|11.7466
03:04:43|11.7466
03:04:45|11.7466
03:04:45|11.75
03:04:47|11.7587
03:04:48|11.76
03:04:49|11.7615
03:04:50|11.81
03:04:50|11.8043
03:04:52|11.83
03:04:54|11.835
03:04:55|11.8227
03:04:55|11.8178
03:04:56|11.8119
03:04:58|11.8198
03:04:58|11.8094
03:05:00|11.8097
03:05:01|11.8208
03:05:02|11.8212
03:05:03|11.8198
03:05:04|11.8233
03:05:05|11.8206
03:05:05|11.8221
03:05:07|11.8085
03:05:08|11.8038
03:05:08|11.8096
03:05:10|11.8096
03:05:11|11.8096
03:05:12|11.8077
03:05:13|11.8039
03:05:14|11.8052
03:05:15|11.7957
03:05:16|11.8037
03:05:16|11.7987
03:05:18|11.7963
03:05:19|11.8126
03:05:20|11.814
03:05:21|11.8096
03:05:22|11.8121
03:05:23|11.8217
03:05:24|11.8185
03:05:25|11.8233
03:05:26|11.8195
03:05:27|11.8097
03:05:28|11.8035
03:05:29|11.8072
03:05:30|11.8021
03:05:31|11.7978
03:05:32|11.8068
03:05:33|11.8068
03:05:35|11.8035
03:05:35|11.809
03:05:36|11.7941
03:05:37|11.8014
03:05:38|11.8005
03:05:40|11.8007
03:05:41|11.7978
03:05:41|11.803
03:05:43|11.8086
03:05:43|11.8228
03:05:44|11.8106
03:05:46|11.8089
03:05:47|11.8089
03:05:48|11.8149
03:05:49|11.8037
03:05:49|11.8017
03:05:51|11.7908
03:05:51|11.7929
03:05:53|11.8013
03:05:54|11.8015
03:05:55|11.8037
03:05:56|11.8037
03:05:57|11.79
03:05:58|11.7631
03:05:59|11.7647
03:06:00|11.7602
03:06:01|11.7638
03:06:02|11.7722
03:06:03|11.7681
03:06:04|11.7852
03:06:06|11.7753
03:06:07|11.7799
03:06:07|11.7806
03:06:09|11.7769
03:06:10|11.775
03:06:10|11.789
03:06:11|11.8133
03:06:12|11.83
03:06:13|11.8345
03:06:14|11.8326
03:06:15|11.8305
03:06:16|11.834
03:06:18|11.8367
03:06:18|11.8354
03:06:20|11.8374
03:06:20|11.8431
03:06:22|11.8438
03:06:23|11.852
03:06:23|11.8578
03:06:25|11.8629
03:06:25|11.8637
03:06:27|11.8681
03:06:28|11.9038
03:06:29|11.9231
03:06:29|11.936
03:06:31|11.9716
03:06:32|11.9579
03:06:33|11.9362
03:06:33|11.9283
03:06:34|11.9183
03:06:35|11.9172
03:06:37|11.9091
03:06:37|11.8975
03:06:39|11.9004
03:06:40|11.9635
03:06:41|11.952
03:06:42|11.9622
03:06:42|11.9588
03:06:44|11.943
03:06:45|11.9342
03:06:47|11.9298
03:06:48|11.9032
03:06:49|11.8981
03:06:51|11.9057
03:06:52|11.9144
03:06:53|11.9233
03:06:54|11.9122
03:06:55|11.9135
03:06:56|11.9121
03:06:58|11.9035
03:06:59|11.9074
03:06:59|11.9212
03:07:01|11.9228
03:07:01|11.9202
03:07:03|11.9168
03:07:04|11.9171
03:07:04|11.9241
03:07:06|11.9174
03:07:06|11.9196
03:07:08|11.9154
03:07:09|11.9307
03:07:10|11.9383
03:07:10|11.9324
03:07:12|11.9281
03:07:13|11.9237
03:07:14|11.9326
03:07:15|11.9288
03:07:16|11.9311
03:07:17|11.9277
03:07:18|11.9244
03:07:19|11.9217
03:07:19|11.9221
03:07:21|11.9119
03:07:22|11.9129
03:07:23|11.9115
03:07:24|11.9
03:07:25|11.9
03:07:26|11.9
03:07:27|11.9
03:07:28|11.9104
03:07:29|11.9086
03:07:30|11.9046
03:07:31|11.9017
03:07:32|11.9312
03:07:33|11.9109
03:07:34|11.9062
03:07:35|11.9062
03:07:36|11.9108
03:07:37|11.906
03:07:38|11.9059
03:07:39|11.9062
03:07:40|11.9102
03:07:41|11.9057
03:07:42|11.9122
03:07:43|11.9193
03:07:44|11.9193
03:07:45|11.9131
03:07:46|11.9172
03:07:47|11.9173
03:07:49|11.9137
03:07:49|11.9153
03:07:50|11.9183
03:07:52|11.9102
03:07:53|11.904
03:07:54|11.9065
03:07:56|11.9052
03:07:57|11.901
03:07:57|11.9055
03:07:59|11.9049
03:08:00|11.9149
03:08:00|11.9038
03:08:01|11.9035
03:08:02|11.901
03:08:03|11.9
03:08:04|11.9
03:08:05|11.9
03:08:07|11.8942
03:08:07|11.8928
03:08:09|11.8877
03:08:10|11.8803
03:08:11|11.8795
03:08:12|11.8763
03:08:13|11.8753
03:08:24|11.8753
03:08:25|11.8734
03:08:26|11.8832
03:08:27|11.8801
03:08:28|11.8829
03:08:28|11.8821
03:08:29|11.8792
03:08:31|11.8771
03:08:32|11.877
03:08:33|11.8679
03:08:34|11.8659
03:08:35|11.8686
03:08:36|11.8573
03:08:37|11.8521
03:08:38|11.8502
03:08:39|11.8432
03:08:40|11.8465
03:08:41|11.8503
03:08:42|11.8528
03:08:43|11.8497
03:08:44|11.838
03:08:45|11.8386
03:08:46|11.8178
03:08:47|11.8244
03:08:48|11.8212
03:08:49|11.8163
03:08:50|11.8106
03:08:51|11.8101
03:08:52|11.8097
03:08:53|11.8055
03:08:54|11.8036
03:08:55|11.8012
03:08:56|11.8084
03:08:57|11.8021
03:08:58|11.8
03:08:59|11.8
03:09:00|11.8001
03:09:01|11.8001
03:09:02|11.8
03:09:03|11.7958
03:09:04|11.7982
03:09:05|11.8007
03:09:07|11.8026
03:09:07|11.8041
03:09:08|11.8179
03:09:10|11.8224
03:09:10|11.8306
03:09:12|11.8354
03:09:13|11.8517
03:09:13|11.8524
03:09:15|11.8413
03:09:15|11.8323
03:09:17|11.8228
03:09:17|11.8203
03:09:19|11.8205
03:09:20|11.8119
03:09:21|11.8064
03:09:22|11.8027
03:09:22|11.7917
03:09:25|11.7855
03:09:25|11.7855
03:09:26|11.7822
03:09:27|11.7771
03:09:28|11.7751
03:09:29|11.7727
03:09:30|11.7722
03:09:32|11.7384
03:09:32|11.7431
03:09:33|11.7486
03:09:34|11.7547
03:09:35|11.7399
03:09:36|11.7322
03:09:37|11.7265
03:09:38|11.7243
03:09:39|11.7222
03:09:40|11.7006
03:09:42|11.7102
03:09:43|11.7145
03:09:44|11.7105
03:09:45|11.7173
03:09:45|11.7194
03:09:46|11.7359
03:09:47|11.7413
03:09:50|11.7495
03:09:50|11.7478
03:09:51|11.7437
03:09:52|11.7304
03:09:54|11.727
03:09:54|11.7271
03:09:55|11.7296
03:09:57|11.7316
03:09:57|11.7393
03:09:58|11.7194
03:10:00|11.7237
03:10:00|11.7166
03:10:02|11.7258
03:10:03|11.7213
03:10:04|11.7295
03:10:04|11.7338
03:10:05|11.7304
03:10:06|11.7308
03:10:07|11.7376
03:10:09|11.7358
03:10:09|11.735
03:10:10|11.7338
03:10:11|11.7362
03:10:13|11.7363
03:10:14|11.7423
03:10:14|11.7333
03:10:16|11.7478
03:10:17|11.7577
03:10:18|11.76
03:10:18|11.7595
03:10:19|11.7731
03:10:20|11.7694
03:10:22|11.7758
03:10:22|11.7739
03:10:23|11.7736
03:10:24|11.7738
03:10:25|11.7672
03:10:26|11.7738
03:10:28|11.7739
03:10:29|11.7597
03:10:29|11.7513
03:10:31|11.7415
03:10:31|11.7425
03:10:33|11.7316
03:10:34|11.7278
03:10:35|11.7291
03:10:35|11.7295
03:10:37|11.7317
03:10:38|11.7308
03:10:39|11.7324
03:10:39|11.7259
03:10:40|11.7278
03:10:41|11.7278
03:10:42|11.7278
03:10:44|11.7393
03:10:45|11.73
03:10:46|11.735
03:10:46|11.7492
03:10:48|11.7568
03:10:49|11.7544
03:10:51|11.7459
03:10:52|11.7504
03:10:53|11.7504
03:10:53|11.7278
03:10:55|11.7278
03:10:56|11.7278
03:10:57|11.7259
03:10:58|11.7375
03:10:58|11.7267
03:11:00|11.7248
03:11:01|11.7248
03:11:01|11.7287
03:11:03|11.7278
03:11:04|11.7278
03:11:05|11.7265
03:11:06|11.7299
03:11:07|11.7218
03:11:08|11.7246
03:11:09|11.7308
03:11:10|11.7414
03:11:11|11.7334
03:11:12|11.7267
03:11:13|11.7138
03:11:14|11.7266
03:11:15|11.7161
03:11:16|11.7086
03:11:17|11.712
03:11:18|11.7088
03:11:19|11.7114
03:11:20|11.7
03:11:21|11.6971
03:11:23|11.7029
03:11:23|11.7035
03:11:25|11.6989
03:11:25|11.7102
03:11:26|11.7039
03:11:27|11.6977
03:11:29|11.7017
03:11:30|11.694
03:11:30|11.6946
03:11:32|11.6927
03:11:32|11.6969
03:11:34|11.6927
03:11:35|11.6919
03:11:36|11.6872
03:11:36|11.6846
03:11:38|11.6821
03:11:38|11.6805
03:11:40|11.6696
03:11:41|11.6945
03:11:42|11.6983
03:11:42|11.6941
03:11:44|11.705
03:11:45|11.7118
03:11:46|11.7118
03:11:46|11.7079
03:11:48|11.713
03:11:49|11.7184
03:11:50|11.7184
03:11:52|11.7436
03:11:53|11.7377
03:11:54|11.724
03:11:55|11.7358
03:11:56|11.7359
03:11:57|11.7359
03:11:58|11.7232
03:11:59|11.7317
03:12:00|11.7314
03:12:01|11.7362
03:12:02|11.7285
03:12:03|11.7208
03:12:04|11.7165
03:12:05|11.708
03:12:06|11.7144
03:12:07|11.718
03:12:08|11.7123
03:12:09|11.7047
03:12:10|11.7047
03:12:11|11.7047
03:12:12|11.7034
03:12:13|11.7034
03:12:14|11.702
03:12:15|11.7056
03:12:16|11.7194
03:12:17|11.7192
03:12:18|11.7213
03:12:19|11.7259
03:12:20|11.7259
03:12:21|11.733
03:12:22|11.7205
03:12:23|11.7283
03:12:24|11.7275
03:12:25|11.7318
03:12:26|11.7267
03:12:27|11.7267
03:12:28|11.7275
03:12:29|11.7238
03:12:30|11.712
03:12:31|11.7167
03:12:32|11.721
03:12:33|11.7216
03:12:34|11.7216
03:12:35|11.7243
03:12:36|11.7189
03:12:37|11.719
03:12:39|11.7166
03:12:39|11.7079
03:12:41|11.7045
03:12:41|11.7007
03:12:43|11.6937
03:12:43|11.7043
03:12:44|11.7007
03:12:45|11.6939
03:12:46|11.7027
03:12:47|11.7018
03:12:48|11.7045
03:12:49|11.7045
03:12:51|11.6984
03:12:52|11.7061
03:12:53|11.7045
03:12:54|11.7021
03:12:55|11.7007
03:12:56|11.7043
03:12:57|11.7043
03:12:58|11.7001
03:13:00|11.703
03:13:00|11.6959
03:13:01|11.6911
03:13:02|11.6914
03:13:03|11.6916
03:13:05|11.6972
03:13:06|11.697
03:13:07|11.6907
03:13:07|11.698
03:13:09|11.698
03:13:10|11.7009
03:13:11|11.7019
03:13:12|11.7019
03:13:13|11.7019
03:13:14|11.7004
03:13:15|11.6985
03:13:16|11.7017
03:13:17|11.6938
03:13:18|11.6952
03:13:19|11.6983
03:13:21|11.6984
03:13:22|11.7007
03:13:23|11.69
03:13:24|11.6943
03:13:25|11.6924
03:13:26|11.6945
03:13:27|11.6908
03:13:28|11.6817
03:13:29|11.6828
03:13:30|11.6829
03:13:32|11.6887
03:13:32|11.6959
03:13:33|11.7128
03:13:34|11.7351
03:13:35|11.7226
03:13:36|11.7226
03:13:38|11.7211
03:13:38|11.7252
03:13:39|11.7289
03:13:41|11.7352
03:13:42|11.7352
03:13:43|11.7306
03:13:43|11.7232
03:13:45|11.7205
03:13:46|11.7205
03:13:47|11.7263
03:13:48|11.7263
03:13:49|11.7023
03:13:50|11.7039
03:13:51|11.7073
03:13:52|11.7027
03:13:54|11.7074
03:13:55|11.7015
03:13:55|11.7039
03:13:57|11.7039
03:13:58|11.715
03:13:58|11.7184
03:14:00|11.7093
03:14:02|11.7117
03:14:02|11.7117
03:14:03|11.71
03:14:05|11.7184
03:14:06|11.7153
03:14:07|11.719
03:14:08|11.7172
03:14:09|11.7172
03:14:10|11.721
03:14:10|11.7262
03:14:12|11.7262
03:14:13|11.7214
03:14:14|11.7262
03:14:14|11.7272
03:14:16|11.7298
03:14:17|11.7299
03:14:18|11.7299
03:14:19|11.7298
03:14:19|11.7298
03:14:21|11.7336
03:14:22|11.719
03:14:22|11.7191
03:14:23|11.7193
03:14:25|11.7265
03:14:25|11.7344
03:14:26|11.7285
03:14:28|11.7368
03:14:29|11.7306
03:14:30|11.7306
03:14:31|11.7305
03:14:32|11.7244
03:14:33|11.7277
03:14:34|11.7281
03:14:35|11.7267
03:14:36|11.7267
03:14:37|11.7267
03:14:38|11.7267
03:14:39|11.727
03:14:40|11.727
03:14:41|11.7369
03:14:42|11.7281
03:14:43|11.7281
03:14:44|11.7281
03:14:45|11.7281
03:14:46|11.7281
03:14:47|11.7407
03:14:48|11.7376
03:14:50|11.7383
03:14:50|11.7389
03:14:51|11.7389
03:14:53|11.741
03:14:53|11.7208
03:14:55|11.7109
03:14:56|11.7142
03:14:58|11.7162
03:14:58|11.7157
03:15:00|11.7162
03:15:02|11.7148
03:15:02|11.7144
03:15:04|11.7143
03:15:05|11.7147
03:15:06|11.7122
03:15:07|11.7078
03:15:07|11.7071
03:15:08|11.7043
03:15:10|11.6996
03:15:10|11.7001
03:15:12|11.7001
03:15:13|11.7031
03:15:14|11.7031
03:15:15|11.6949
03:15:16|11.693
03:15:17|11.6971
03:15:18|11.6971
03:15:19|11.6992
03:15:20|11.6917
03:15:21|11.6919
03:15:22|11.6954
03:15:23|11.7017
03:15:24|11.7007
03:15:25|11.7007
03:15:26|11.7041
03:15:27|11.6989
03:15:28|11.7007
03:15:29|11.6936
03:15:30|11.6935
03:15:31|11.6888
03:15:32|11.6896
03:15:33|11.6939
03:15:34|11.6939
03:15:35|11.6947
03:15:36|11.6926
03:15:37|11.691
03:15:38|11.6948
03:15:40|11.6872
03:15:41|11.6936
03:15:41|11.6983
03:15:42|11.6983
03:15:44|11.6983
03:15:45|11.6915
03:15:46|11.6852
03:15:47|11.6886
03:15:48|11.6854
03:15:49|11.6854
03:15:50|11.6854
03:15:50|11.6854
03:15:51|11.6809
03:15:52|11.6796
03:15:54|11.6868
03:15:55|11.6868
03:15:57|11.69
03:15:58|11.6907
03:16:00|11.6868
03:16:01|11.6905
03:16:02|11.6905
03:16:03|11.6837
03:16:04|11.6837
03:16:05|11.6837
03:16:06|11.6795
03:16:07|11.682
03:16:08|11.6837
03:16:09|11.6837
03:16:10|11.6837
03:16:11|11.674
03:16:12|11.6747
03:16:13|11.6747
03:16:14|11.6783
03:16:15|11.6756
03:16:16|11.6755
03:16:17|11.6736
03:16:18|11.6683
03:16:19|11.6727
03:16:21|11.6771
03:16:21|11.6672
03:16:22|11.672
03:16:23|11.6671
03:16:24|11.6662
03:16:25|11.6652
03:16:26|11.664
03:16:27|11.6638
03:16:29|11.6638
03:16:30|11.6676
03:16:30|11.6672
03:16:32|11.6614
03:16:32|11.6606
03:16:33|11.662
03:16:35|11.6603
03:16:35|11.6508
03:16:36|11.6527
03:16:37|11.6522
03:16:39|11.6531
03:16:39|11.664
03:16:41|11.6508
03:16:41|11.6589
03:16:42|11.6564
03:16:43|11.6564
03:16:44|11.6584
03:16:45|11.6584
03:16:46|11.656
03:16:48|11.65
03:16:48|11.65
03:16:50|11.65
03:16:50|11.6509
03:16:52|11.6469
03:16:53|11.6525
03:16:54|11.6494
03:16:55|11.6469
03:16:56|11.6492
03:16:57|11.647
03:16:59|11.647
03:17:00|11.647
03:17:00|11.6521
03:17:02|11.6504
03:17:03|11.652
03:17:03|11.6508
03:17:04|11.6543
03:17:06|11.6518
03:17:07|11.6469
03:17:08|11.647
03:17:09|11.6469
03:17:09|11.647
03:17:11|11.6469
03:17:12|11.6469
03:17:13|11.647
03:17:14|11.6469
03:17:15|11.6405
03:17:17|11.6329
03:17:17|11.6156
03:17:18|11.6096
03:17:19|11.6044
03:17:20|11.6077
03:17:21|11.6132
03:17:22|11.6112
03:17:24|11.6081
03:17:24|11.6081
03:17:25|11.6062
03:17:26|11.6117
03:17:27|11.6212
03:17:29|11.6153
03:17:30|11.6146
03:17:31|11.6178
03:17:31|11.6145
03:17:32|11.6041
03:17:33|11.6135
03:17:34|11.6137
03:17:35|11.6178
03:17:37|11.6129
03:17:37|11.6178
03:17:38|11.6199
03:17:39|11.6199
03:17:41|11.6183
03:17:41|11.6281
03:17:42|11.6299
03:17:43|11.6272
03:17:44|11.6272
03:17:45|11.6363
03:17:46|11.6435
03:17:47|11.6413
03:17:48|11.6383
03:17:49|11.6383
03:17:50|11.6383
03:17:51|11.6383
03:17:52|11.6383
03:17:53|11.633
03:17:54|11.6322
03:17:55|11.6358
03:17:56|11.6358
03:17:58|11.6358
03:17:58|11.6358
03:18:01|11.6297
03:18:02|11.6245
03:18:02|11.6243
03:18:04|11.6286
03:18:05|11.6298
03:18:06|11.6142
03:18:07|11.6142
03:18:07|11.6225
03:18:08|11.6172
03:18:10|11.6175
03:18:10|11.6181
03:18:11|11.6176
03:18:13|11.6176
03:18:14|11.6176
03:18:15|11.6154
03:18:16|11.6162
03:18:17|11.6162
03:18:17|11.6162
03:18:19|11.6162
03:18:20|11.6127
03:18:21|11.6127
03:18:22|11.6115
03:18:23|11.6054
03:18:24|11.6099
03:18:25|11.6148
03:18:26|11.6028
03:18:26|11.6064
03:18:28|11.608
03:18:30|11.6034
03:18:31|11.6
03:18:31|11.6058
03:18:32|11.6109
03:18:33|11.6058
03:18:34|11.6058
03:18:36|11.6058
03:18:36|11.6058
03:18:37|11.6063
03:18:39|11.6041
03:18:39|11.5995
03:18:41|11.6055
03:18:43|11.6055
03:18:43|11.597
03:18:44|11.5935
03:18:45|11.5983
03:18:47|11.6
03:18:47|11.6
03:18:48|11.6
03:18:50|11.5976
03:18:51|11.5976
03:18:52|11.5849
03:18:53|11.5846
03:18:53|11.5845
03:18:54|11.573
03:18:55|11.5786
03:18:56|11.57
03:18:58|11.5679
03:18:59|11.5697
03:19:00|11.5587
03:19:01|11.5524
03:19:02|11.5689
03:19:03|11.5764
03:19:04|11.5814
03:19:05|11.5918
03:19:06|11.5917
03:19:07|11.5902
03:19:08|11.5868
03:19:09|11.6037
03:19:10|11.5939
03:19:11|11.5904
03:19:12|11.5904
03:19:13|11.5997
03:19:14|11.5932
03:19:16|11.5942
03:19:16|11.598
03:19:17|11.598
03:19:19|11.5812
03:19:20|11.5868
03:19:20|11.5819
03:19:22|11.58
03:19:23|11.58
03:19:24|11.5839
03:19:24|11.5812
03:19:26|11.5812
03:19:26|11.5829
03:19:27|11.589
03:19:28|11.5894
03:19:30|11.5894
03:19:30|11.5894
03:19:32|11.5909
03:19:32|11.5909
03:19:34|11.5981
03:19:34|11.5999
03:19:35|11.6033
03:19:36|11.6007
03:19:38|11.6016
03:19:38|11.6067
03:19:39|11.6117
03:19:40|11.6117
03:19:41|11.6189
03:19:43|11.6178
03:19:43|11.6072
03:19:44|11.614
03:19:45|11.6109
03:19:46|11.613
03:19:48|11.6166
03:19:49|11.6127
03:19:50|11.6127
03:19:50|11.6194
03:19:52|11.6211
03:19:52|11.617
03:19:54|11.6139
03:19:55|11.6109
03:19:56|11.6109
03:19:56|11.6109
03:19:58|11.6169
03:20:00|11.6109
03:20:00|11.6126
03:20:01|11.6104
03:20:02|11.6132
03:20:03|11.6105
03:20:05|11.6106
03:20:06|11.5935
03:20:06|11.5935
03:20:08|11.5924
03:20:08|11.5892
03:20:10|11.5825
03:20:11|11.5825
03:20:12|11.5683
03:20:13|11.505
03:20:14|11.5262
03:20:16|11.5256
03:20:17|11.5264
03:20:18|11.5348
03:20:18|11.5269
03:20:20|11.5325
03:20:20|11.542
03:20:21|11.5422
03:20:22|11.5456
03:20:23|11.5391
03:20:24|11.5306
03:20:26|11.5539
03:20:26|11.5454
03:20:27|11.5564
03:20:28|11.553
03:20:29|11.5547
03:20:30|11.5515
03:20:31|11.5515
03:20:32|11.5393
03:20:34|11.5755
03:20:34|11.5399
03:20:35|11.5399
03:20:36|11.5506
03:20:37|11.5314
03:20:38|11.5384
03:20:39|11.5525
03:20:40|11.5419
03:20:41|11.5419
03:20:42|11.5288
03:20:43|11.5213
03:20:44|11.5205
03:20:46|11.516
03:20:46|11.5133
03:20:47|11.5125
03:20:49|11.5095
03:20:50|11.5183
03:20:50|11.5175
03:20:51|11.5155
03:20:52|11.5184
03:20:53|11.5192
03:20:55|11.5219
03:20:55|11.5155
03:20:56|11.528
03:20:57|11.5253
03:20:59|11.5378
03:21:00|11.5378
03:21:01|11.5327
03:21:02|11.5313
03:21:03|11.5299
03:21:04|11.5441
03:21:05|11.5438
03:21:06|11.5437
03:21:07|11.5459
03:21:08|11.5456
03:21:09|11.547
03:21:10|11.5528
03:21:11|11.5528
03:21:12|11.5455
03:21:13|11.5529
03:21:14|11.5476
03:21:15|11.5423
03:21:17|11.5443
03:21:17|11.5471
03:21:18|11.5531
03:21:19|11.5531
03:21:20|11.5457
03:21:22|11.5457
03:21:23|11.5457
03:21:24|11.5457
03:21:25|11.5457
03:21:25|11.5503
03:21:27|11.5503
03:21:28|11.5504
03:21:29|11.5445
03:21:29|11.5445
03:21:31|11.5445
03:21:32|11.5445
03:21:33|11.5478
03:21:33|11.546
03:21:34|11.5481
03:21:35|11.5494
03:21:37|11.5494
03:21:38|11.5553
03:21:39|11.564
03:21:40|11.5657
03:21:41|11.568
03:21:42|11.568
03:21:42|11.5702
03:21:44|11.5702
03:21:44|11.5702
03:21:46|11.5661
03:21:46|11.5621
03:21:48|11.5592
03:21:49|11.5592
03:21:50|11.5622
03:21:51|11.5622
03:21:52|11.567
03:21:53|11.5567
03:21:54|11.5567
03:21:55|11.5536
03:21:56|11.5559
03:21:57|11.5559
03:21:58|11.5594
03:21:59|11.55
03:22:00|11.556
03:22:02|11.5644
03:22:03|11.5583
03:22:04|11.5499
03:22:04|11.5548
03:22:06|11.5464
03:22:06|11.5497
03:22:08|11.5489
03:22:09|11.55
03:22:10|11.5451
03:22:10|11.5529
03:22:11|11.5529
03:22:12|11.5553
03:22:14|11.5544
03:22:15|11.5565
03:22:16|11.5537
03:22:17|11.5537
03:22:18|11.5509
03:22:18|11.5584
03:22:20|11.5536
03:22:20|11.5471
03:22:21|11.5508
03:22:23|11.554
03:22:23|11.5555
03:22:25|11.5481
03:22:26|11.5481
03:22:27|11.5481
03:22:27|11.554
03:22:28|11.5545
03:22:29|11.5602
03:22:31|11.5559
03:22:32|11.5606
03:22:33|11.556
03:22:34|11.5575
03:22:35|11.5575
03:22:36|11.5637
03:22:37|11.5599
03:22:38|11.5665
03:22:39|11.57
03:22:40|11.57
03:22:41|11.5739
03:22:42|11.5761
03:22:43|11.5761
03:22:44|11.5724
03:22:45|11.5724
03:22:46|11.5791
03:22:47|11.5791
03:22:48|11.5791
03:22:49|11.5743
03:22:50|11.573
03:22:51|11.573
03:22:52|11.5795
03:22:53|11.5719
03:22:54|11.5748
03:22:55|11.574
03:22:56|11.574
03:22:57|11.574
03:22:58|11.5758
03:22:59|11.5824
03:23:00|11.5824
03:23:01|11.5824
03:23:03|11.5786
03:23:04|11.5821
03:23:06|11.5823
03:23:07|11.59
03:23:07|11.5911
03:23:08|11.5935
03:23:10|11.5929
03:23:11|11.5956
03:23:12|11.5938
03:23:12|11.5933
03:23:14|11.5882
03:23:15|11.5882
03:23:16|11.595
03:23:17|11.5932
03:23:17|11.5958
03:23:19|11.5968
03:23:19|11.5917
03:23:20|11.5917
03:23:22|11.5969
03:23:23|11.5973
03:23:24|11.5996
03:23:24|11.6026
03:23:26|11.6026
03:23:27|11.6026
03:23:29|11.6025
03:23:29|11.6018
03:23:30|11.6018
03:23:31|11.5963
03:23:32|11.5992
03:23:34|11.6016
03:23:35|11.6079
03:23:36|11.6066
03:23:37|11.6077
03:23:38|11.6119
03:23:39|11.6119
03:23:40|11.6119
03:23:41|11.6027
03:23:42|11.6027
03:23:43|11.6066
03:23:44|11.6066
03:23:45|11.6106
03:23:46|11.6106
03:23:47|11.6032
03:23:49|11.6076
03:23:51|11.6072
03:23:52|11.6037
03:23:53|11.6038
03:23:54|11.6038
03:23:55|11.6
03:23:56|11.5987
03:23:57|11.6006
03:23:58|11.6047
03:23:59|11.6031
03:24:00|11.6031
03:24:01|11.6026
03:24:02|11.5913
03:24:03|11.5915
03:24:04|11.5841
03:24:05|11.5801
03:24:06|11.5791
03:24:07|11.5791
03:24:08|11.5699
03:24:10|11.5666
03:24:11|11.5666
03:24:12|11.5666
03:24:12|11.5702
03:24:14|11.5706
03:24:15|11.5628
03:24:16|11.5628
03:24:16|11.5628
03:24:18|11.5684
03:24:19|11.5686
03:24:20|11.5705
03:24:21|11.5686
03:24:21|11.5876
03:24:23|11.583
03:24:23|11.583
03:24:25|11.5804
03:24:27|11.5854
03:24:28|11.5818
03:24:29|11.5887
03:24:29|11.5887
03:24:30|11.5919
03:24:31|11.5962
03:24:32|11.6
03:24:34|11.5981
03:24:35|11.6036
03:24:36|11.5984
03:24:37|11.5984
03:24:37|11.6035
03:24:38|11.6106
03:24:39|11.6117
03:24:41|11.6117
03:24:41|11.6008
03:24:43|11.603
03:24:44|11.6103
03:24:44|11.6022
03:24:45|11.6022
03:24:46|11.6
03:24:47|11.6
03:24:48|11.6
03:24:49|11.6
03:24:50|11.6
03:24:51|11.599
03:24:52|11.6
03:24:54|11.6
03:24:54|11.6
03:24:56|11.6
03:24:56|11.5995
03:24:58|11.5994
03:24:58|11.5968
03:24:59|11.5968
03:25:00|11.5917
03:25:01|11.5917
03:25:02|11.5902
03:25:04|11.5905
03:25:05|11.5905
03:25:06|11.5905
03:25:08|11.605
03:25:09|11.605
03:25:10|11.605
03:25:11|11.605
03:25:12|11.605
03:25:14|11.6116
03:25:14|11.6113
03:25:15|11.6148
03:25:16|11.619
03:25:17|11.6149
03:25:18|11.6006
03:25:20|11.608
03:25:21|11.5997
03:25:22|11.5997
03:25:22|11.5932
03:25:24|11.596
03:25:25|11.5929
03:25:25|11.5929
03:25:26|11.5928
03:25:28|11.5987
03:25:29|11.5987
03:25:29|11.5987
03:25:31|11.5911
03:25:31|11.5817
03:25:32|11.5817
03:25:33|11.5808
03:25:35|11.5784
03:25:36|11.5883
03:25:37|11.5826
03:25:37|11.5842
03:25:39|11.5897
03:25:40|11.5883
03:25:41|11.5929
03:25:42|11.5929
03:25:42|11.5931
03:25:43|11.5931
03:25:44|11.5915
03:25:45|11.5915
03:25:46|11.5889
03:25:48|11.5889
03:25:48|11.5889
03:25:49|11.5889
03:25:50|11.5915
03:25:52|11.5892
03:25:52|11.5892
03:25:53|11.5892
03:25:55|11.5896
03:25:55|11.5875
03:25:57|11.5875
03:25:58|11.5809
03:25:59|11.5809
03:26:00|11.587
03:26:00|11.587
03:26:01|11.587
03:26:02|11.5932
03:26:03|11.5932
03:26:05|11.5932
03:26:05|11.5898
03:26:07|11.5919
03:26:09|11.5931
03:26:09|11.5921
03:26:11|11.5881
03:26:12|11.5872
03:26:12|11.5872
03:26:13|11.5872
03:26:15|11.5915
03:26:15|11.5904
03:26:17|11.5876
03:26:18|11.5876
03:26:19|11.5876
03:26:20|11.5876
03:26:21|11.5874
03:26:22|11.5917
03:26:22|11.5917
03:26:24|11.593
03:26:25|11.5996
03:26:26|11.5997
03:26:27|11.5998
03:26:28|11.6
03:26:29|11.5999
03:26:30|11.6
03:26:30|11.6
03:26:32|11.6
03:26:33|11.604
03:26:34|11.604
03:26:34|11.6086
03:26:36|11.6086
03:26:37|11.6096
03:26:38|11.6123
03:26:39|11.6123
03:26:41|11.6123
03:26:41|11.6116
03:26:42|11.6127
03:26:44|11.6127
03:26:44|11.6086
03:26:45|11.5984
03:26:46|11.5989
03:26:48|11.5989
03:26:48|11.5989
03:26:50|11.5989
03:26:51|11.5989
03:26:52|11.5972
03:26:52|11.5972
03:26:53|11.5972
03:26:54|11.5972
03:26:56|11.5972
03:26:56|11.5972
03:26:57|11.5943
03:26:58|11.5998
03:26:59|11.5984
03:27:00|11.6037
03:27:02|11.6023
03:27:02|11.6023
03:27:03|11.6023
03:27:04|11.6023
03:27:05|11.6023
03:27:07|11.6023
03:27:08|11.6023
03:27:09|11.6023
03:27:10|11.6023
03:27:11|11.6023
03:27:13|11.6023
03:27:13|11.6003
03:27:15|11.6003
03:27:15|11.5972
03:27:16|11.5972
03:27:17|11.5972
03:27:18|11.5987
03:27:20|11.5987
03:27:21|11.6005
03:27:21|11.6005
03:27:22|11.6005
03:27:24|11.6005
03:27:25|11.591
03:27:26|11.591
03:27:27|11.5897
03:27:28|11.5897
03:27:29|11.5897
03:27:30|11.5897
03:27:31|11.5893
03:27:32|11.5917
03:27:33|11.5917
03:27:34|11.5917
03:27:35|11.5917
03:27:36|11.5917
03:27:37|11.5917
03:27:38|11.5872
03:27:39|11.5909
03:27:40|11.5876
03:27:41|11.5827
03:27:42|11.589
03:27:43|11.589
03:27:44|11.589
03:27:45|11.5953
03:27:46|11.595
03:27:47|11.5982
03:27:48|11.5982
03:27:49|11.5982
03:27:51|11.5982
03:27:51|11.5982
03:27:53|11.5982
03:27:53|11.5955
03:27:55|11.5932
03:27:56|11.5945
03:27:57|11.5958
03:27:58|11.5958
03:27:59|11.5935
03:28:00|11.5916
03:28:01|11.5916
03:28:02|11.5911
03:28:03|11.5935
03:28:05|11.5935
03:28:05|11.5935
03:28:07|11.5935
03:28:08|11.5913
03:28:10|11.5935
03:28:10|11.5935
03:28:12|11.5925
03:28:13|11.5949
03:28:14|11.5913
03:28:15|11.5913
03:28:16|11.594
03:28:17|11.594
03:28:18|11.5957
03:28:19|11.5957
03:28:20|11.5922
03:28:21|11.5964
03:28:22|11.5964
03:28:23|11.6
03:28:24|11.601
03:28:25|11.6016
03:28:26|11.6023
03:28:27|11.6047
03:28:28|11.6048
03:28:29|11.6071
03:28:30|11.6071
03:28:31|11.6071
03:28:32|11.6071
03:28:33|11.6062
03:28:34|11.6101
03:28:35|11.6101
03:28:36|11.6093
03:28:37|11.6158
03:28:38|11.6102
03:28:40|11.61
03:28:40|11.61
03:28:41|11.61
03:28:42|11.61
03:28:43|11.61
03:28:45|11.6099
03:28:45|11.6099
03:28:46|11.6099
03:28:48|11.61
03:28:48|11.61
03:28:49|11.6158
03:28:50|11.6154
03:28:51|11.6161
03:28:52|11.6162
03:28:53|11.6181
03:28:54|11.6198
03:28:56|11.6198
03:28:57|11.6163
03:28:57|11.6183
03:28:59|11.6183
03:28:59|11.6183
03:29:01|11.6183
03:29:01|11.62
03:29:03|11.6186
03:29:04|11.6186
03:29:05|11.6186
03:29:06|11.6186
03:29:07|11.6246
03:29:09|11.6246
03:29:09|11.6314
03:29:11|11.6314
03:29:12|11.6314
03:29:13|11.6264
03:29:14|11.6283
03:29:15|11.6308
03:29:16|11.6332
03:29:17|11.6354
03:29:17|11.6354
03:29:19|11.6422
03:29:20|11.6378
03:29:21|11.6429
03:29:22|11.6462
03:29:23|11.6462
03:29:24|11.6462
03:29:25|11.6469
03:29:26|11.6469
03:29:27|11.647
03:29:28|11.6448
03:29:29|11.6447
03:29:30|11.6415
03:29:32|11.638
03:29:33|11.638
03:29:34|11.6386
03:29:34|11.6289
03:29:36|11.6289
03:29:37|11.6289
03:29:37|11.6289
03:29:38|11.6289
03:29:39|11.6275
03:29:41|11.6305
03:29:41|11.6305
03:29:42|11.6245
03:29:43|11.6251
03:29:44|11.6251
03:29:46|11.6234
03:29:46|11.6224
03:29:47|11.6224
03:29:48|11.6224
03:29:50|11.6215
03:29:50|11.6215
03:29:52|11.6215
03:29:52|11.6215
03:29:54|11.626
03:29:54|11.6257
03:29:55|11.6255
03:29:56|11.6255
03:29:57|11.6255
03:29:58|11.6255
03:29:59|11.6255
03:30:00|11.6128
03:30:01|11.6147
03:30:02|11.6278
03:30:03|11.6278
03:30:04|11.6278
03:30:05|11.6288
03:30:06|11.6288
03:30:07|11.6281
03:30:09|11.6239
03:30:10|11.6239
03:30:11|11.6239
03:30:13|11.6277
03:30:13|11.6277
03:30:15|11.629
03:30:15|11.629
03:30:17|11.63
03:30:18|11.6232
03:30:19|11.6193
03:30:20|11.6193
03:30:21|11.6193
03:30:22|11.6168
03:30:23|11.6168
03:30:24|11.6168
03:30:25|11.6172
03:30:26|11.608
03:30:27|11.608
03:30:28|11.6082
03:30:29|11.6082
03:30:30|11.6094
03:30:31|11.62
03:30:32|11.6215
03:30:33|11.6215
03:30:34|11.6207
03:30:35|11.6139
03:30:36|11.6139
03:30:38|11.6139
03:30:39|11.6096
03:30:40|11.6103
03:30:40|11.6139
03:30:42|11.6171
03:30:42|11.6126
03:30:44|11.6126
03:30:45|11.6126
03:30:46|11.6134
03:30:47|11.6114
03:30:48|11.6096
03:30:49|11.6096
03:30:50|11.6096
03:30:51|11.6079
03:30:52|11.6096
03:30:53|11.6147
03:30:54|11.6147
03:30:55|11.6147
03:30:56|11.6147
03:30:57|11.6147
03:30:58|11.6147
03:30:59|11.6147
03:31:00|11.6147
03:31:02|11.6054
03:31:02|11.6121
03:31:03|11.6121
03:31:05|11.6122
03:31:05|11.6122
03:31:06|11.6122
03:31:07|11.6122
03:31:08|11.616
03:31:10|11.6193
03:31:11|11.625
03:31:12|11.625
03:31:13|11.6236
03:31:14|11.6236
03:31:15|11.6185
03:31:17|11.6157
03:31:17|11.6157
03:31:19|11.6095
03:31:19|11.6095
03:31:21|11.6095
03:31:22|11.6134
03:31:23|11.6134
03:31:24|11.6335
03:31:25|11.639
03:31:25|11.6493
03:31:27|11.6448
03:31:27|11.65
03:31:29|11.6471
03:31:30|11.6471
03:31:30|11.65
03:31:32|11.6563
03:31:33|11.6538
03:31:34|11.6509
03:31:35|11.6503
03:31:36|11.65
03:31:37|11.6427
03:31:38|11.6413
03:31:39|11.6413
03:31:40|11.6422
03:31:41|11.6388
03:31:42|11.6388
03:31:43|11.6415
03:31:44|11.6415
03:31:45|11.6417
03:31:46|11.6417
03:31:47|11.6417
03:31:48|11.6352
03:31:49|11.6348
03:31:50|11.6346
03:31:51|11.6346
03:31:52|11.6346
03:31:54|11.6528
03:31:55|11.6525
03:31:55|11.6463
03:31:56|11.6463
03:31:58|11.6467
03:31:58|11.6467
03:31:59|11.6467
03:32:00|11.6467
03:32:01|11.6467
03:32:03|11.6458
03:32:03|11.6493
03:32:04|11.6493
03:32:05|11.6493
03:32:06|11.6493
03:32:07|11.6457
03:32:08|11.6457
03:32:09|11.6441
03:32:10|11.6441
03:32:12|11.6651
03:32:13|11.6655
03:32:13|11.6616
03:32:14|11.6512
03:32:15|11.6512
03:32:16|11.6512
03:32:18|11.6529
03:32:19|11.6558
03:32:20|11.6558
03:32:21|11.6506
03:32:22|11.6506
03:32:23|11.6458
03:32:24|11.6458
03:32:25|11.6552
03:32:26|11.6522
03:32:28|11.6522
03:32:28|11.646
03:32:29|11.646
03:32:31|11.641
03:32:31|11.6405
03:32:32|11.6422
03:32:33|11.6338
03:32:34|11.6297
03:32:35|11.6296
03:32:36|11.6359
03:32:37|11.6329
03:32:38|11.6329
03:32:40|11.6288
03:32:40|11.6288
03:32:42|11.6233
03:32:43|11.6233
03:32:43|11.6233
03:32:44|11.6233
03:32:45|11.6335
03:32:46|11.6231
03:32:47|11.6196
03:32:49|11.6233
03:32:50|11.6235
03:32:50|11.6235
03:32:51|11.6269
03:32:52|11.6269
03:32:53|11.6267
03:32:55|11.6208
03:32:55|11.6208
03:32:56|11.6208
03:32:57|11.624
03:32:59|11.6222
03:33:00|11.626
03:33:01|11.626
03:33:02|11.626
03:33:03|11.6286
03:33:04|11.6304
03:33:05|11.6304
03:33:06|11.6304
03:33:08|11.6304
03:33:08|11.6363
03:33:10|11.6354
03:33:11|11.6421
03:33:12|11.6448
03:33:14|11.6366
03:33:15|11.6405
03:33:16|11.6469
03:33:17|11.6603
03:33:18|11.663
03:33:19|11.663
03:33:20|11.6579
03:33:22|11.6579
03:33:22|11.6579
03:33:24|11.664
03:33:25|11.664
03:33:25|11.6674
03:33:27|11.6674
03:33:27|11.6674
03:33:28|11.6674
03:33:29|11.6674
03:33:30|11.6749
03:33:31|11.6695
03:33:33|11.6627
03:33:34|11.6599
03:33:35|11.6599
03:33:36|11.6633
03:33:36|11.6545
03:33:38|11.6599
03:33:38|11.6599
03:33:40|11.662
03:33:41|11.6609
03:33:41|11.661
03:33:43|11.6647
03:33:44|11.6647
03:33:45|11.6629
03:33:46|11.661
03:33:47|11.6601
03:33:48|11.6698
03:33:49|11.6698
03:33:51|11.6704
03:33:52|11.6728
03:33:52|11.6817
03:33:54|11.6844
03:33:55|11.6837
03:33:56|11.6822
03:33:57|11.6832
03:33:57|11.6829
03:33:59|11.6857
03:34:00|11.6857
03:34:01|11.6841
03:34:02|11.6761
03:34:03|11.6784
03:34:05|11.6738
03:34:05|11.6738
03:34:07|11.6738
03:34:08|11.6726
03:34:08|11.6745
03:34:09|11.6704
03:34:11|11.6782
03:34:11|11.6783
03:34:12|11.6768
03:34:13|11.6768
03:34:15|11.6749
03:34:16|11.6726
03:34:17|11.6788
03:34:18|11.6793
03:34:19|11.6785
03:34:21|11.6774
03:34:21|11.6813
03:34:23|11.6799
03:34:24|11.6826
03:34:24|11.6826
03:34:25|11.6826
03:34:26|11.6826
03:34:27|11.6778
03:34:28|11.6778
03:34:29|11.6808
03:34:31|11.6797
03:34:31|11.6797
03:34:32|11.6797
03:34:34|11.6853
03:34:35|11.69
03:34:36|11.6836
03:34:37|11.6836
03:34:38|11.6889
03:34:39|11.6889
03:34:40|11.6908
03:34:41|11.7026
03:34:42|11.7097
03:34:43|11.7082
03:34:43|11.7098
03:34:45|11.6933
03:34:45|11.6933
03:34:47|11.7079
03:34:48|11.7079
03:34:49|11.7079
03:34:49|11.7079
03:34:51|11.7079
03:34:51|11.7026
03:34:53|11.6963
03:34:54|11.6853
03:34:55|11.6849
03:34:55|11.6805
03:34:57|11.673
03:34:58|11.6843
03:34:59|11.6843
03:35:00|11.6873
03:35:00|11.6853
03:35:02|11.6853
03:35:03|11.686
03:35:04|11.6867
03:35:05|11.6867
03:35:06|11.6867
03:35:07|11.6867
03:35:08|11.6867
03:35:09|11.6867
03:35:10|11.6855
03:35:11|11.6855
03:35:13|11.6855
03:35:13|11.6847
03:35:15|11.6867
03:35:16|11.6889
03:35:17|11.6919
03:35:18|11.6881
03:35:20|11.6855
03:35:21|11.672
03:35:21|11.6689
03:35:23|11.6611
03:35:24|11.6588
03:35:25|11.6628
03:35:26|11.6628
03:35:27|11.6628
03:35:28|11.6628
03:35:29|11.6593
03:35:30|11.655
03:35:32|11.6606
03:35:32|11.6606
03:35:33|11.6608
03:35:35|11.6608
03:35:36|11.6577
03:35:37|11.6577
03:35:38|11.6609
03:35:39|11.6632
03:35:40|11.6691
03:35:41|11.6658
03:35:42|11.6658
03:35:43|11.6719
03:35:44|11.6699
03:35:45|11.6699
03:35:46|11.6699
03:35:47|11.6699
03:35:48|11.6761
03:35:49|11.6761
03:35:50|11.6761
03:35:52|11.6761
03:35:52|11.6761
03:35:53|11.6832
03:35:54|11.6832
03:35:55|11.6832
03:35:56|11.6832
03:35:57|11.6832
03:35:58|11.6832
03:35:59|11.6863
03:36:00|11.6852
03:36:01|11.691
03:36:02|11.691
03:36:03|11.691
03:36:05|11.691
03:36:05|11.691
03:36:06|11.691
03:36:08|11.6871
03:36:09|11.688
03:36:10|11.6879
03:36:10|11.687
03:36:11|11.6894
03:36:12|11.6894
03:36:13|11.6904
03:36:15|11.6904
03:36:17|11.6904
03:36:19|11.6897
03:36:19|11.6897
03:36:21|11.6885
03:36:22|11.6897
03:36:22|11.6897
03:36:24|11.6798
03:36:25|11.685
03:36:27|11.681
03:36:28|11.6673
03:36:28|11.6644
03:36:30|11.6633
03:36:30|11.6609
03:36:32|11.6632
03:36:32|11.6643
03:36:33|11.6643
03:36:35|11.6643
03:36:35|11.6617
03:36:36|11.6682
03:36:38|11.6666
03:36:39|11.6666
03:36:40|11.6666
03:36:41|11.6688
03:36:42|11.6688
03:36:43|11.67
03:36:44|11.67
03:36:45|11.67
03:36:46|11.6722
03:36:47|11.6643
03:36:48|11.6643
03:36:49|11.6588
03:36:51|11.6545
03:36:52|11.6545
03:36:53|11.6541
03:36:54|11.6571
03:36:56|11.6571
03:36:56|11.6633
03:36:57|11.6633
03:36:58|11.6617
03:36:59|11.6418
03:37:00|11.6346
03:37:01|11.6462
03:37:03|11.6422
03:37:03|11.6326
03:37:05|11.6326
03:37:05|11.6368
03:37:07|11.6455
03:37:08|11.6418
03:37:09|11.6468
03:37:09|11.6458
03:37:10|11.6452
03:37:11|11.6452
03:37:12|11.6412
03:37:14|11.6428
03:37:14|11.644
03:37:16|11.6544
03:37:18|11.6544
03:37:19|11.6633
03:37:19|11.6573
03:37:21|11.6564
03:37:22|11.6479
03:37:23|11.6559
03:37:23|11.6559
03:37:24|11.655
03:37:26|11.6558
03:37:27|11.6563
03:37:28|11.6472
03:37:29|11.6472
03:37:30|11.6472
03:37:31|11.6472
03:37:32|11.6472
03:37:33|11.6472
03:37:33|11.6522
03:37:34|11.6482
03:37:35|11.6502
03:37:38|11.6532
03:37:38|11.6532
03:37:40|11.6582
03:37:41|11.6586
03:37:42|11.659
03:37:43|11.6624
03:37:44|11.6643
03:37:45|11.67
03:37:46|11.67
03:37:47|11.672
03:37:48|11.6687
03:37:49|11.6687
03:37:50|11.6687
03:37:51|11.6794
03:37:52|11.6827
03:37:53|11.6827
03:37:54|11.6829
03:37:55|11.6593
03:37:56|11.6702
03:37:57|11.6658
03:37:58|11.6674
03:37:59|11.6722
03:38:00|11.6728
03:38:01|11.6796
03:38:02|11.6835
03:38:03|11.68
03:38:04|11.6806
03:38:05|11.6773
03:38:06|11.6773
03:38:07|11.6773
03:38:08|11.6899
03:38:09|11.6943
03:38:11|11.6856
03:38:12|11.6856
03:38:12|11.6856
03:38:13|11.6856
03:38:14|11.6775
03:38:15|11.6775
03:38:17|11.6797
03:38:18|11.6797
03:38:20|11.6799
03:38:21|11.6809
03:38:22|11.6809
03:38:22|11.6809
03:38:24|11.6829
03:38:25|11.6843
03:38:26|11.6927
03:38:27|11.6899
03:38:29|11.6856
03:38:30|11.6919
03:38:31|11.69
03:38:32|11.6861
03:38:33|11.6838
03:38:33|11.6838
03:38:34|11.681
03:38:35|11.681
03:38:37|11.6823
03:38:38|11.6824
03:38:39|11.6753
03:38:40|11.6661
03:38:41|11.6661
03:38:42|11.6661
03:38:43|11.6753
03:38:44|11.6665
03:38:45|11.6699
03:38:46|11.6704
03:38:47|11.6667
03:38:49|11.673
03:38:50|11.6686
03:38:51|11.6686
03:38:52|11.6661
03:38:52|11.6612
03:38:54|11.6612
03:38:55|11.6612
03:38:55|11.6634
03:38:57|11.6634
03:38:57|11.6634
03:38:59|11.6525
03:39:00|11.6525
03:39:01|11.6525
03:39:01|11.6525
03:39:02|11.6525
03:39:04|11.6457
03:39:04|11.6486
03:39:05|11.6456
03:39:06|11.6408
03:39:07|11.6454
03:39:09|11.6454
03:39:09|11.6454
03:39:10|11.6407
03:39:12|11.6407
03:39:12|11.6407
03:39:14|11.6399
03:39:14|11.639
03:39:16|11.6216
03:39:17|11.6248
03:39:17|11.6192
03:39:18|11.6192
03:39:20|11.6108
03:39:20|11.6096
03:39:22|11.6096
03:39:23|11.6096
03:39:25|11.6096
03:39:25|11.6225
03:39:27|11.6183
03:39:28|11.6156
03:39:29|11.6229
03:39:30|11.6229
03:39:31|11.6193
03:39:32|11.6211
03:39:33|11.6213
03:39:34|11.6213
03:39:35|11.6133
03:39:36|11.6133
03:39:37|11.6133
03:39:38|11.6137
03:39:39|11.612
03:39:40|11.6024
03:39:41|11.6065
03:39:42|11.6002
03:39:43|11.6
03:39:44|11.597
03:39:45|11.5937
03:39:46|11.5937
03:39:47|11.6046
03:39:48|11.6046
03:39:49|11.6046
03:39:50|11.61
03:39:51|11.6046
03:39:52|11.6039
03:39:54|11.6067
03:39:55|11.6032
03:39:56|11.6
03:39:57|11.6
03:39:58|11.6067
03:39:59|11.6067
03:40:00|11.6193
03:40:01|11.6193
03:40:02|11.6283
03:40:03|11.63
03:40:04|11.63
03:40:05|11.6448
03:40:06|11.6417
03:40:06|11.6367
03:40:08|11.6245
03:40:08|11.6245
03:40:10|11.6283
03:40:11|11.6407
03:40:12|11.6407
03:40:13|11.6386
03:40:13|11.6386
03:40:15|11.6387
03:40:16|11.6363
03:40:17|11.6363
03:40:17|11.6366
03:40:19|11.6366
03:40:21|11.6366
03:40:22|11.6361
03:40:22|11.6361
03:40:24|11.6262
03:40:25|11.6256
03:40:26|11.6256
03:40:27|11.6218
03:40:28|11.6193
03:40:29|11.6193
03:40:31|11.6223
03:40:31|11.6167
03:40:32|11.6167
03:40:33|11.6128
03:40:35|11.6096
03:40:36|11.6126
03:40:36|11.6126
03:40:37|11.6104
03:40:38|11.6141
03:40:40|11.6141
03:40:41|11.626
03:40:42|11.6203
03:40:43|11.6203
03:40:43|11.6307
03:40:44|11.6307
03:40:46|11.6339
03:40:47|11.6343
03:40:48|11.6343
03:40:49|11.6318
03:40:50|11.6318
03:40:51|11.6318
03:40:52|11.6217
03:40:53|11.6185
03:40:54|11.6181
03:40:55|11.6182
03:40:56|11.6165
03:40:57|11.6141
03:40:58|11.6141
03:40:59|11.6164
03:41:00|11.6217
03:41:01|11.6103
03:41:02|11.6103
03:41:03|11.6106
03:41:04|11.6106
03:41:05|11.6167
03:41:06|11.6167
03:41:07|11.626
03:41:08|11.6237
03:41:09|11.6276
03:41:10|11.6301
03:41:12|11.6219
03:41:12|11.6295
03:41:13|11.6228
03:41:14|11.6336
03:41:15|11.6416
03:41:17|11.634
03:41:17|11.6298
03:41:18|11.6261
03:41:20|11.6383
03:41:22|11.6295
03:41:23|11.6295
03:41:24|11.6276
03:41:25|11.6201
03:41:26|11.6256
03:41:27|11.6256
03:41:28|11.6256
03:41:29|11.6294
03:41:30|11.6311
03:41:31|11.6103
03:41:32|11.614
03:41:33|11.614
03:41:35|11.6104
03:41:36|11.6171
03:41:37|11.621
03:41:37|11.621
03:41:39|11.621
03:41:39|11.621
03:41:40|11.6172
03:41:41|11.6172
03:41:42|11.6288
03:41:44|11.6288
03:41:45|11.6288
03:41:45|11.6288
03:41:46|11.635
03:41:47|11.6332
03:41:49|11.6372
03:41:49|11.6374
03:41:50|11.6374
03:41:51|11.6447
03:41:53|11.6456
03:41:54|11.6495
03:41:54|11.654
03:41:55|11.6587
03:41:57|11.6568
03:41:57|11.6568
03:41:59|11.6618
03:42:00|11.6677
03:42:01|11.675
03:42:02|11.6752
03:42:03|11.6779
03:42:04|11.6846
03:42:05|11.6897
03:42:06|11.6897
03:42:07|11.695
03:42:08|11.6998
03:42:09|11.6972
03:42:10|11.7028
03:42:11|11.7029
03:42:13|11.705
03:42:14|11.7037
03:42:14|11.7086
03:42:15|11.7085
03:42:16|11.7098
03:42:18|11.7138
03:42:18|11.7056
03:42:19|11.7056
03:42:21|11.7174
03:42:23|11.7234
03:42:24|11.7191
03:42:24|11.7267
03:42:26|11.7254
03:42:26|11.7248
03:42:29|11.7243
03:42:30|11.7145
03:42:30|11.7145
03:42:31|11.7029
03:42:32|11.7033
03:42:34|11.707
03:42:34|11.7024
03:42:35|11.7096
03:42:37|11.7045
03:42:38|11.711
03:42:39|11.711
03:42:40|11.7018
03:42:41|11.7068
03:42:42|11.7113
03:42:42|11.705
03:42:44|11.7069
03:42:45|11.7102
03:42:46|11.7061
03:42:47|11.7061
03:42:48|11.7061
03:42:49|11.7075
03:42:51|11.708
03:42:51|11.7084
03:42:53|11.7114
03:42:54|11.7114
03:42:54|11.7078
03:42:56|11.7049
03:42:57|11.7064
03:42:58|11.7062
03:43:00|11.7062
03:43:00|11.71
03:43:02|11.7092
03:43:02|11.7122
03:43:03|11.7122
03:43:04|11.7077
03:43:06|11.7003
03:43:07|11.7044
03:43:08|11.7042
03:43:09|11.7
03:43:10|11.7
03:43:11|11.7012
03:43:12|11.7052
03:43:13|11.7052
03:43:14|11.7052
03:43:15|11.6937
03:43:16|11.6842
03:43:17|11.6762
03:43:18|11.6831
03:43:19|11.6775
03:43:20|11.6831
03:43:21|11.6841
03:43:23|11.6795
03:43:24|11.6823
03:43:25|11.6847
03:43:26|11.685
03:43:28|11.6861
03:43:29|11.6861
03:43:30|11.6846
03:43:31|11.685
03:43:32|11.685
03:43:33|11.685
03:43:35|11.685
03:43:35|11.6839
03:43:36|11.6839
03:43:37|11.6839
03:43:39|11.6839
03:43:40|11.6839
03:43:40|11.6839
03:43:42|11.6839
03:43:43|11.6801
03:43:44|11.6628
03:43:44|11.648
03:43:45|11.6434
03:43:47|11.6434
03:43:47|11.642
03:43:49|11.642
03:43:49|11.6401
03:43:51|11.6401
03:43:52|11.6401
03:43:52|11.64
03:43:53|11.6403
03:43:55|11.6441
03:43:56|11.6441
03:43:57|11.6451
03:43:59|11.6451
03:44:00|11.6451
03:44:01|11.6451
03:44:02|11.6488
03:44:03|11.6498
03:44:04|11.6498
03:44:05|11.6526
03:44:06|11.6665
03:44:07|11.6662
03:44:08|11.6687
03:44:09|11.665
03:44:10|11.6673
03:44:11|11.6649
03:44:12|11.667
03:44:13|11.6737
03:44:14|11.6725
03:44:15|11.6674
03:44:16|11.6674
03:44:17|11.6688
03:44:18|11.6688
03:44:19|11.6681
03:44:20|11.6681
03:44:21|11.6681
03:44:22|11.6633
03:44:24|11.6632
03:44:25|11.6632
03:44:26|11.6645
03:44:27|11.6652
03:44:28|11.6623
03:44:29|11.6545
03:44:30|11.6545
03:44:31|11.6693
03:44:32|11.6629
03:44:33|11.6618
03:44:34|11.6544
03:44:35|11.6568
03:44:36|11.6568
03:44:38|11.6568
03:44:38|11.6617
03:44:40|11.6617
03:44:40|11.6553
03:44:41|11.6553
03:44:43|11.6644
03:44:44|11.6644
03:44:45|11.6543
03:44:46|11.6626
03:44:47|11.6626
03:44:48|11.6679
03:44:49|11.6679
03:44:50|11.6679
03:44:50|11.6679
03:44:52|11.6619
03:44:53|11.6619
03:44:54|11.6619
03:44:54|11.6571
03:44:56|11.6496
03:44:57|11.6496
03:44:58|11.6496
03:44:59|11.6496
03:45:00|11.6429
03:45:01|11.6429
03:45:02|11.6265
03:45:03|11.6337
03:45:04|11.6374
03:45:05|11.6367
03:45:06|11.6367
03:45:07|11.62
03:45:08|11.6211
03:45:09|11.6211
03:45:10|11.6211
03:45:11|11.6192
03:45:12|11.6204
03:45:13|11.6291
03:45:14|11.623
03:45:15|11.6167
03:45:16|11.6169
03:45:17|11.6298
03:45:18|11.6194
03:45:19|11.6194
03:45:21|11.6292
03:45:22|11.6292
03:45:23|11.621
03:45:23|11.6244
03:45:25|11.6148
03:45:26|11.6148
03:45:27|11.6094
03:45:27|11.6102
03:45:30|11.6039
03:45:30|11.6063
03:45:32|11.6063
03:45:33|11.5979
03:45:33|11.5979
03:45:35|11.5994
03:45:35|11.5977
03:45:37|11.5948
03:45:37|11.5948
03:45:38|11.5924
03:45:40|11.5906
03:45:40|11.587
03:45:41|11.587
03:45:42|11.5954
03:45:44|11.5971
03:45:45|11.5928
03:45:45|11.5945
03:45:46|11.5945
03:45:48|11.5979
03:45:49|11.6028
03:45:49|11.6005
03:45:50|11.6016
03:45:51|11.6032
03:45:53|11.6028
03:45:53|11.6009
03:45:54|11.5963
03:45:56|11.5905
03:45:56|11.596
03:45:58|11.5957
03:45:58|11.5959
03:46:00|11.5961
03:46:01|11.5934
03:46:01|11.5934
03:46:03|11.6193
03:46:04|11.6247
03:46:04|11.6287
03:46:05|11.6287
03:46:07|11.6332
03:46:08|11.6386
03:46:09|11.6438
03:46:10|11.6462
03:46:10|11.6471
03:46:11|11.6486
03:46:12|11.6415
03:46:13|11.6415
03:46:14|11.6415
03:46:15|11.6343
03:46:16|11.6343
03:46:18|11.6413
03:46:18|11.6413
03:46:20|11.645
03:46:20|11.6331
03:46:21|11.6062
03:46:22|11.608
03:46:23|11.6126
03:46:25|11.6256
03:46:26|11.6369
03:46:27|11.6369
03:46:29|11.6496
03:46:29|11.6446
03:46:31|11.6504
03:46:31|11.6559
03:46:32|11.6559
03:46:33|11.6424
03:46:35|11.6474
03:46:36|11.6549
03:46:37|11.67
03:46:38|11.6752
03:46:39|11.6631
03:46:40|11.6631
03:46:41|11.6552
03:46:42|11.661
03:46:43|11.661
03:46:44|11.6479
03:46:45|11.6479
03:46:47|11.6479
03:46:47|11.6467
03:46:48|11.641
03:46:49|11.641
03:46:50|11.6414
03:46:52|11.6414
03:46:52|11.6539
03:46:54|11.6526
03:46:54|11.6592
03:46:55|11.6592
03:46:57|11.6616
03:46:58|11.6574
03:46:59|11.6588
03:47:00|11.6592
03:47:01|11.6592
03:47:02|11.6592
03:47:03|11.6592
03:47:04|11.6639
03:47:05|11.6639
03:47:06|11.6639
03:47:08|11.6639
03:47:08|11.6648
03:47:10|11.6648
03:47:10|11.6676
03:47:12|11.6676
03:47:12|11.6676
03:47:13|11.6676
03:47:15|11.6702
03:47:16|11.6702
03:47:17|11.6702
03:47:18|11.6683
03:47:19|11.662
03:47:20|11.6549
03:47:21|11.658
03:47:22|11.6569
03:47:23|11.6578
03:47:23|11.6569
03:47:25|11.6569
03:47:26|11.6609
03:47:27|11.6609
03:47:28|11.6609
03:47:29|11.6609
03:47:30|11.6702
03:47:31|11.6702
03:47:31|11.6702
03:47:34|11.6666
03:47:34|11.6666
03:47:35|11.6662
03:47:36|11.666
03:47:38|11.6696
03:47:39|11.6696
03:47:39|11.6696
03:47:40|11.6696
03:47:41|11.6696
03:47:43|11.6696
03:47:43|11.6696
03:47:44|11.6697
03:47:46|11.6697
03:47:46|11.6697
03:47:47|11.6672
03:47:48|11.6656
03:47:50|11.6668
03:47:50|11.6702
03:47:51|11.6716
03:47:52|11.6716
03:47:53|11.6716
03:47:54|11.6786
03:47:56|11.6786
03:47:57|11.6767
03:47:58|11.6817
03:47:59|11.6817
03:48:00|11.6844
03:48:01|11.6844
03:48:02|11.6688
03:48:03|11.6694
03:48:04|11.6787
03:48:05|11.6752
03:48:06|11.6752
03:48:07|11.6752
03:48:08|11.6752
03:48:10|11.676
03:48:10|11.6782
03:48:12|11.681
03:48:12|11.681
03:48:13|11.681
03:48:15|11.681
03:48:15|11.681
03:48:16|11.681
03:48:17|11.688
03:48:19|11.6828
03:48:19|11.6828
03:48:20|11.6868
03:48:21|11.6763
03:48:22|11.6761
03:48:23|11.68
03:48:24|11.6839
03:48:25|11.6879
03:48:26|11.6857
03:48:28|11.6849
03:48:30|11.6898
03:48:31|11.6858
03:48:32|11.6898
03:48:32|11.6953
03:48:34|11.6953
03:48:35|11.6953
03:48:36|11.6977
03:48:37|11.6988
03:48:38|11.71
03:48:39|11.7059
03:48:40|11.7037
03:48:41|11.7057
03:48:42|11.7099
03:48:43|11.7
03:48:44|11.7
03:48:46|11.6969
03:48:47|11.6969
03:48:47|11.6987
03:48:48|11.6987
03:48:50|11.6987
03:48:51|11.6987
03:48:52|11.7033
03:48:53|11.7047
03:48:54|11.7047
03:48:55|11.7056
03:48:56|11.6967
03:48:58|11.6973
03:48:58|11.6992
03:48:59|11.6973
03:49:00|11.6919
03:49:01|11.6994
03:49:03|11.6994
03:49:03|11.7008
03:49:04|11.6958
03:49:06|11.696
03:49:06|11.6959
03:49:07|11.6959
03:49:08|11.7021
03:49:09|11.701
03:49:10|11.7085
03:49:12|11.7085
03:49:13|11.711
03:49:13|11.7093
03:49:15|11.71
03:49:15|11.705
03:49:16|11.705
03:49:17|11.7112
03:49:18|11.7106
03:49:19|11.7113
03:49:20|11.7132
03:49:21|11.7077
03:49:22|11.7084
03:49:23|11.7084
03:49:24|11.7134
03:49:25|11.7149
03:49:26|11.7116
03:49:27|11.7144
03:49:29|11.7144
03:49:30|11.7156
03:49:31|11.7137
03:49:33|11.723
03:49:34|11.7118
03:49:34|11.712
03:49:35|11.7202
03:49:36|11.7158
03:49:37|11.7158
03:49:39|11.7125
03:49:40|11.7116
03:49:41|11.7127
03:49:42|11.7128
03:49:43|11.7122
03:49:44|11.7105
03:49:45|11.6989
03:49:46|11.7021
03:49:47|11.6974
03:49:48|11.6974
03:49:48|11.7015
03:49:50|11.699
03:49:51|11.699
03:49:52|11.7017
03:49:53|11.706
03:49:54|11.706
03:49:55|11.7011
03:49:56|11.7005
03:49:57|11.7005
03:49:58|11.6898
03:49:59|11.6932
03:49:59|11.6909
03:50:01|11.6909
03:50:02|11.6909
03:50:03|11.7001
03:50:03|11.7055
03:50:05|11.7168
03:50:05|11.7138
03:50:07|11.7138
03:50:08|11.7138
03:50:08|11.7153
03:50:10|11.7138
03:50:11|11.7073
03:50:11|11.7073
03:50:12|11.7073
03:50:14|11.705
03:50:15|11.705
03:50:16|11.705
03:50:17|11.7037
03:50:18|11.7011
03:50:19|11.7012
03:50:20|11.6956
03:50:21|11.694
03:50:23|11.6942
03:50:23|11.6963
03:50:24|11.7008
03:50:25|11.715
03:50:26|11.7068
03:50:27|11.7105
03:50:29|11.7068
03:50:31|11.7059
03:50:32|11.7088
03:50:33|11.7088
03:50:34|11.7105
03:50:35|11.6946
03:50:36|11.6946
03:50:38|11.7105
03:50:39|11.7105
03:50:39|11.6956
03:50:41|11.7004
03:50:42|11.7004
03:50:42|11.6997
03:50:44|11.6997
03:50:45|11.7056
03:50:45|11.7056
03:50:46|11.7132
03:50:47|11.7132
03:50:49|11.7132
03:50:49|11.7132
03:50:51|11.7132
03:50:51|11.7132
03:50:53|11.7132
03:50:54|11.7081
03:50:55|11.7069
03:50:56|11.7069
03:50:57|11.7021
03:50:57|11.7021
03:50:59|11.7019
03:51:00|11.7019
03:51:01|11.7019
03:51:02|11.7019
03:51:03|11.7016
03:51:04|11.7016
03:51:04|11.706
03:51:06|11.7038
03:51:07|11.7086
03:51:08|11.7071
03:51:09|11.7071
03:51:10|11.6944
03:51:11|11.6944
03:51:13|11.6999
03:51:13|11.6999
03:51:15|11.6966
03:51:15|11.6966
03:51:16|11.6966
03:51:17|11.6966
03:51:18|11.6966
03:51:19|11.6968
03:51:20|11.6968
03:51:21|11.6968
03:51:22|11.6968
03:51:23|11.6968
03:51:24|11.7018
03:51:25|11.7059
03:51:27|11.7059
03:51:27|11.7115
03:51:28|11.715
03:51:30|11.7201
03:51:32|11.715
03:51:32|11.715
03:51:34|11.7144
03:51:34|11.7144
03:51:36|11.7144
03:51:37|11.7144
03:51:37|11.7142
03:51:39|11.7151
03:51:40|11.7117
03:51:41|11.7142
03:51:42|11.7108
03:51:43|11.7076
03:51:44|11.7061
03:51:45|11.714
03:51:46|11.714
03:51:47|11.714
03:51:48|11.714
03:51:49|11.714
03:51:50|11.714
03:51:51|11.7182
03:51:52|11.7184
03:51:53|11.7184
03:51:54|11.7184
03:51:55|11.7184
03:51:56|11.7184
03:51:57|11.7184
03:51:58|11.7184
03:51:59|11.7266
03:52:00|11.7242
03:52:01|11.7278
03:52:02|11.7304
03:52:03|11.7317
03:52:04|11.7369
03:52:05|11.7313
03:52:06|11.7299
03:52:07|11.7299
03:52:08|11.7299
03:52:09|11.7299
03:52:10|11.7233
03:52:11|11.726
03:52:12|11.726
03:52:13|11.7282
03:52:14|11.723
03:52:16|11.7248
03:52:17|11.7244
03:52:18|11.7244
03:52:19|11.7112
03:52:19|11.7174
03:52:21|11.7075
03:52:23|11.705
03:52:23|11.705
03:52:25|11.7014
03:52:26|11.6985
03:52:26|11.7005
03:52:28|11.7023
03:52:29|11.6974
03:52:30|11.6974
03:52:31|11.6944
03:52:32|11.6944
03:52:34|11.6979
03:52:35|11.6945
03:52:37|11.6945
03:52:38|11.7011
03:52:39|11.7011
03:52:40|11.7011
03:52:40|11.6923
03:52:42|11.6925
03:52:43|11.6981
03:52:45|11.6981
03:52:46|11.6914
03:52:47|11.6914
03:52:49|11.6993
03:52:50|11.6967
03:52:52|11.6967
03:52:53|11.7006
03:52:54|11.6976
03:52:55|11.6987
03:52:56|11.684
03:52:56|11.684
03:52:58|11.6865
03:52:59|11.6865
03:52:59|11.688
03:53:01|11.6914
03:53:01|11.6983
03:53:02|11.7024
03:53:04|11.7024
03:53:04|11.7041
03:53:05|11.7036
03:53:06|11.6978
03:53:07|11.7034
03:53:09|11.7034
03:53:10|11.6988
03:53:11|11.6988
03:53:11|11.6988
03:53:12|11.6988
03:53:13|11.6988
03:53:15|11.7053
03:53:15|11.7053
03:53:16|11.7065
03:53:18|11.7065
03:53:18|11.7006
03:53:20|11.7
03:53:20|11.7
03:53:21|11.7
03:53:22|11.7042
03:53:23|11.707
03:53:24|11.7033
03:53:26|11.705
03:53:26|11.7091
03:53:28|11.7076
03:53:29|11.6941
03:53:29|11.7021
03:53:31|11.7073
03:53:32|11.7076
03:53:35|11.7081
03:53:36|11.7098
03:53:38|11.7007
03:53:39|11.7007
03:53:39|11.7007
03:53:40|11.7007
03:53:42|11.7006
03:53:43|11.6962
03:53:43|11.7015
03:53:44|11.7014
03:53:46|11.6951
03:53:47|11.6968
03:53:48|11.6944
03:53:49|11.6925
03:53:50|11.6925
03:53:51|11.6934
03:53:52|11.6934
03:53:53|11.6822
03:53:54|11.6666
03:53:55|11.6663
03:53:56|11.6663
03:53:57|11.6663
03:53:58|11.6736
03:53:59|11.6832
03:54:00|11.6844
03:54:01|11.6836
03:54:02|11.6822
03:54:03|11.6797
03:54:04|11.6767
03:54:05|11.6765
03:54:06|11.6876
03:54:07|11.6876
03:54:09|11.6876
03:54:09|11.6994
03:54:11|11.6947
03:54:12|11.6969
03:54:12|11.7024
03:54:13|11.6947
03:54:15|11.697
03:54:15|11.6944
03:54:16|11.6944
03:54:17|11.6944
03:54:18|11.6944
03:54:19|11.6944
03:54:21|11.6944
03:54:21|11.6944
03:54:22|11.7029
03:54:23|11.7029
03:54:24|11.7027
03:54:25|11.7027
03:54:26|11.7027
03:54:27|11.7027
03:54:28|11.7027
03:54:29|11.7027
03:54:30|11.7001
03:54:31|11.7001
03:54:33|11.689
03:54:35|11.6876
03:54:36|11.688
03:54:37|11.688
03:54:38|11.688
03:54:39|11.688
03:54:40|11.688
03:54:41|11.693
03:54:41|11.693
03:54:43|11.693
03:54:44|11.6945
03:54:45|11.6945
03:54:46|11.6945
03:54:47|11.6945
03:54:48|11.6945
03:54:48|11.6945
03:54:50|11.6972
03:54:52|11.6965
03:54:53|11.6965
03:54:53|11.6965
03:54:55|11.6999
03:54:56|11.7057
03:54:56|11.7057
03:54:58|11.7057
03:54:58|11.7057
03:55:00|11.7057
03:55:00|11.71
03:55:02|11.7118
03:55:03|11.7191
03:55:05|11.725
03:55:06|11.7253
03:55:06|11.7265
03:55:08|11.7236
03:55:08|11.7272
03:55:09|11.7389
03:55:10|11.716
03:55:11|11.7294
03:55:12|11.7221
03:55:14|11.7224
03:55:14|11.7224
03:55:16|11.7297
03:55:16|11.7255
03:55:17|11.7193
03:55:18|11.7255
03:55:19|11.7255
03:55:20|11.7248
03:55:22|11.7317
03:55:23|11.7317
03:55:24|11.7363
03:55:25|11.7299
03:55:26|11.7299
03:55:27|11.7324
03:55:28|11.728
03:55:28|11.7292
03:55:29|11.7292
03:55:30|11.7246
03:55:31|11.7282
03:55:32|11.7219
03:55:34|11.7219
03:55:35|11.7184
03:55:36|11.7127
03:55:38|11.7211
03:55:38|11.7211
03:55:40|11.7211
03:55:40|11.7211
03:55:42|11.7211
03:55:43|11.7136
03:55:44|11.7136
03:55:44|11.7208
03:55:46|11.7241
03:55:47|11.7259
03:55:48|11.7259
03:55:49|11.724
03:55:50|11.7228
03:55:51|11.7243
03:55:52|11.7252
03:55:53|11.7231
03:55:54|11.7231
03:55:55|11.7231
03:55:56|11.7056
03:55:57|11.7173
03:55:58|11.7173
03:55:59|11.7118
03:56:00|11.7118
03:56:01|11.7139
03:56:02|11.7116
03:56:04|11.7116
03:56:04|11.7175
03:56:06|11.7175
03:56:07|11.7175
03:56:08|11.7176
03:56:09|11.7176
03:56:10|11.7248
03:56:11|11.7286
03:56:12|11.7299
03:56:13|11.7311
03:56:14|11.7311
03:56:15|11.7265
03:56:16|11.7192
03:56:17|11.7198
03:56:18|11.7164
03:56:19|11.7164
03:56:20|11.7164
03:56:21|11.7197
03:56:22|11.7182
03:56:23|11.7182
03:56:24|11.7188
03:56:25|11.7188
03:56:26|11.7162
03:56:27|11.7162
03:56:28|11.7214
03:56:29|11.7259
03:56:30|11.7259
03:56:31|11.7315
03:56:32|11.7359
03:56:33|11.7303
03:56:34|11.7358
03:56:36|11.737
03:56:38|11.7392
03:56:39|11.7272
03:56:40|11.7165
03:56:42|11.7182
03:56:43|11.716
03:56:44|11.7152
03:56:45|11.7152
03:56:46|11.7154
03:56:47|11.7304
03:56:48|11.7287
03:56:48|11.7287
03:56:50|11.7347
03:56:51|11.7347
03:56:52|11.7439
03:56:53|11.7439
03:56:54|11.7445
03:56:55|11.7446
03:56:56|11.7566
03:56:57|11.7541
03:56:58|11.7571
03:56:59|11.7633
03:57:00|11.7633
03:57:01|11.7771
03:57:02|11.777
03:57:03|11.7746
03:57:04|11.7737
03:57:05|11.771
03:57:06|11.7754
03:57:07|11.7685
03:57:08|11.769
03:57:09|11.7724
03:57:10|11.7662
03:57:11|11.7711
03:57:12|11.7717
03:57:13|11.7717
03:57:14|11.7716
03:57:15|11.7712
03:57:16|11.7733
03:57:17|11.7649
03:57:18|11.7625
03:57:19|11.7652
03:57:20|11.7772
03:57:22|11.778
03:57:22|11.7707
03:57:24|11.7619
03:57:25|11.7619
03:57:26|11.7712
03:57:26|11.766
03:57:28|11.7661
03:57:29|11.7612
03:57:30|11.7446
03:57:30|11.744
03:57:31|11.7445
03:57:33|11.7469
03:57:34|11.7469
03:57:35|11.7445
03:57:37|11.7434
03:57:38|11.7471
03:57:39|11.7471
03:57:41|11.7521
03:57:42|11.7586
03:57:43|11.76
03:57:44|11.77
03:57:45|11.7714
03:57:46|11.7623
03:57:47|11.7562
03:57:48|11.7553
03:57:48|11.7553
03:57:50|11.7663
03:57:51|11.7702
03:57:52|11.7702
03:57:54|11.7619
03:57:55|11.7619
03:57:56|11.7562
03:57:57|11.7566
03:57:57|11.7686
03:57:58|11.7686
03:58:00|11.7689
03:58:01|11.7749
03:58:02|11.772
03:58:02|11.7765
03:58:03|11.7765
03:58:05|11.7734
03:58:06|11.7734
03:58:07|11.7734
03:58:08|11.7628
03:58:09|11.7628
03:58:10|11.7694
03:58:11|11.7694
03:58:12|11.7694
03:58:13|11.7694
03:58:14|11.7709
03:58:15|11.765
03:58:16|11.7626
03:58:17|11.7626
03:58:18|11.7626
03:58:20|11.7626
03:58:20|11.7626
03:58:21|11.7626
03:58:23|11.7692
03:58:23|11.768
03:58:25|11.768
03:58:25|11.7692
03:58:26|11.7657
03:58:28|11.7657
03:58:28|11.7657
03:58:29|11.7625
03:58:30|11.7625
03:58:31|11.7597
03:58:32|11.7542
03:58:34|11.7565
03:58:34|11.7565
03:58:35|11.7487
03:58:37|11.7496
03:58:37|11.7546
03:58:38|11.751
03:58:39|11.7487
03:58:41|11.7486
03:58:42|11.7486
03:58:43|11.7444
03:58:44|11.7444
03:58:45|11.7444
03:58:46|11.735
03:58:48|11.7407
03:58:49|11.7407
03:58:50|11.7471
03:58:50|11.7471
03:58:52|11.7477
03:58:52|11.7477
03:58:54|11.7477
03:58:56|11.7477
03:58:56|11.7477
03:58:58|11.7477
03:58:58|11.7375
03:58:59|11.7356
03:59:01|11.736
03:59:02|11.7347
03:59:02|11.7347
03:59:03|11.7485
03:59:05|11.7485
03:59:05|11.7485
03:59:06|11.7388
03:59:08|11.7388
03:59:08|11.7336
03:59:09|11.7314
03:59:10|11.7314
03:59:12|11.7273
03:59:12|11.7283
03:59:14|11.7283
03:59:15|11.7271
03:59:16|11.7221
03:59:17|11.7273
03:59:18|11.7273
03:59:18|11.7298
03:59:19|11.7298
03:59:21|11.7276
03:59:22|11.7367
03:59:22|11.7367
03:59:23|11.7367
03:59:25|11.7413
03:59:25|11.7413
03:59:26|11.7413
03:59:27|11.7657
03:59:28|11.7541
03:59:29|11.7541
03:59:30|11.7541
03:59:31|11.7541
03:59:32|11.7531
03:59:34|11.7531
03:59:34|11.7629
03:59:35|11.7613
03:59:36|11.7613
03:59:38|11.7613
03:59:39|11.7613
03:59:41|11.7634
03:59:43|11.7655
03:59:43|11.7634
03:59:45|11.7625
03:59:46|11.7624
03:59:47|11.7596
03:59:48|11.7504
03:59:48|11.7548
03:59:50|11.7548
03:59:51|11.7558
03:59:52|11.7558
03:59:53|11.7558
03:59:54|11.7558
03:59:55|11.7558
03:59:56|11.7558
03:59:57|11.7634
03:59:58|11.7656
03:59:59|11.7657
04:00:00|11.7657
04:00:01|11.7528
04:00:03|11.7528
04:00:04|11.7636
04:00:04|11.7636
04:00:05|11.7636
04:00:06|11.7636
04:00:07|11.765
04:00:08|11.768
04:00:10|11.7699
04:00:10|11.7823
04:00:11|11.7776
04:00:12|11.7808
04:00:13|11.7847
04:00:15|11.7875
04:00:16|11.7875
04:00:16|11.7739
04:00:17|11.7746
04:00:18|11.7746
04:00:20|11.7746
04:00:21|11.7818
04:00:21|11.7865
04:00:22|11.7865
04:00:24|11.7764
04:00:25|11.77
04:00:26|11.77
04:00:27|11.77
04:00:28|11.7745
04:00:29|11.7738
04:00:30|11.7808
04:00:31|11.7807
04:00:32|11.7807
04:00:33|11.7979
04:00:34|11.7947
04:00:35|11.7915
04:00:37|11.7905
04:00:37|11.7905
04:00:39|11.7873
04:00:39|11.7925
04:00:41|11.798
04:00:42|11.7932
04:00:44|11.7856
04:00:45|11.7856
04:00:46|11.7886
04:00:46|11.7888
04:00:47|11.7888
04:00:49|11.7895
04:00:50|11.7895
04:00:50|11.8
04:00:52|11.7959
04:00:53|11.7959
04:00:53|11.7927
04:00:54|11.7927
04:00:56|11.7829
04:00:56|11.7954
04:00:57|11.7889
04:00:58|11.7929
04:01:00|11.7988
04:01:00|11.7979
04:01:02|11.7979
04:01:03|11.7979
04:01:03|11.7991
04:01:05|11.8141
04:01:05|11.8213
04:01:06|11.8137
04:01:08|11.8168
04:01:08|11.8196
04:01:10|11.8136
04:01:11|11.8215
04:01:12|11.8196
04:01:12|11.8272
04:01:13|11.8288
04:01:15|11.8186
04:01:15|11.82
04:01:17|11.827
04:01:17|11.8333
04:01:19|11.8334
04:01:20|11.8394
04:01:20|11.8359
04:01:21|11.8348
04:01:22|11.8288
04:01:24|11.8295
04:01:26|11.8332
04:01:26|11.8354
04:01:27|11.8275
04:01:28|11.8357
04:01:29|11.8305
04:01:30|11.8161
04:01:32|11.8337
04:01:32|11.8194
04:01:34|11.8236
04:01:34|11.8236
04:01:35|11.8288
04:01:36|11.8267
04:01:37|11.8289
04:01:38|11.8216
04:01:39|11.8216
04:01:40|11.8216
04:01:41|11.8176
04:01:43|11.8154
04:01:44|11.8
04:01:44|11.8035
04:01:46|11.794
04:01:47|11.7941
04:01:48|11.7831
04:01:49|11.7935
04:01:50|11.7808
04:01:51|11.7825
04:01:52|11.7787
04:01:53|11.7858
04:01:55|11.7785
04:01:55|11.7761
04:01:56|11.7775
04:01:57|11.7818
04:01:58|11.7836
04:01:59|11.7827
04:02:00|11.7827
04:02:01|11.7827
04:02:03|11.7769
04:02:03|11.7769
04:02:05|11.7781
04:02:05|11.7781
04:02:06|11.7788
04:02:07|11.7764
04:02:08|11.7764
04:02:09|11.7705
04:02:10|11.7764
04:02:12|11.7767
04:02:12|11.7751
04:02:14|11.7757
04:02:14|11.7757
04:02:16|11.7685
04:02:17|11.7797
04:02:17|11.7846
04:02:19|11.7846
04:02:19|11.7846
04:02:20|11.7846
04:02:21|11.78
04:02:22|11.7706
04:02:23|11.7609
04:02:24|11.7631
04:02:26|11.7499
04:02:27|11.7575
04:02:27|11.7526
04:02:28|11.7473
04:02:29|11.7359
04:02:30|11.7451
04:02:31|11.7415
04:02:33|11.7415
04:02:33|11.7377
04:02:34|11.7363
04:02:35|11.7393
04:02:37|11.7372
04:02:37|11.7341
04:02:39|11.7502
04:02:39|11.7546
04:02:41|11.7546
04:02:42|11.7504
04:02:43|11.7504
04:02:44|11.7587
04:02:45|11.76
04:02:47|11.7633
04:02:48|11.7633
04:02:49|11.7633
04:02:50|11.7633
04:02:51|11.7633
04:02:52|11.7633
04:02:53|11.7441
04:02:54|11.7519
04:02:55|11.752
04:02:56|11.7592
04:02:58|11.77
04:02:59|11.78
04:03:00|11.7799
04:03:00|11.7799
04:03:01|11.7799
04:03:02|11.7865
04:03:04|11.7865
04:03:04|11.7805
04:03:06|11.7733
04:03:06|11.7818
04:03:07|11.7737
04:03:08|11.7691
04:03:10|11.7765
04:03:11|11.7837
04:03:12|11.7803
04:03:12|11.7803
04:03:13|11.7686
04:03:15|11.7623
04:03:16|11.7623
04:03:16|11.7713
04:03:18|11.7653
04:03:19|11.7883
04:03:19|11.7945
04:03:21|11.8093
04:03:22|11.8123
04:03:23|11.8153
04:03:24|11.8237
04:03:25|11.8182
04:03:25|11.7985
04:03:27|11.7885
04:03:28|11.7905
04:03:29|11.8011
04:03:29|11.8011
04:03:32|11.7857
04:03:33|11.7764
04:03:34|11.7856
04:03:35|11.7789
04:03:36|11.7789
04:03:37|11.7767
04:03:38|11.7767
04:03:39|11.7768
04:03:40|11.7768
04:03:41|11.7768
04:03:43|11.7892
04:03:44|11.793
04:03:45|11.8
04:03:46|11.8048
04:03:47|11.8048
04:03:49|11.7999
04:03:50|11.8021
04:03:50|11.8051
04:03:52|11.8032
04:03:53|11.8032
04:03:54|11.7915
04:03:55|11.7915
04:03:56|11.7915
04:03:57|11.7965
04:03:58|11.7965
04:03:59|11.7965
04:04:00|11.7965
04:04:01|11.7965
04:04:02|11.8062
04:04:03|11.8097
04:04:04|11.8097
04:04:05|11.8097
04:04:06|11.8114
04:04:07|11.8132
04:04:08|11.8133
04:04:09|11.8399
04:04:10|11.8414
04:04:11|11.8502
04:04:12|11.8626
04:04:13|11.8636
04:04:14|11.8915
04:04:15|11.8856
04:04:16|11.8914
04:04:17|11.8947
04:04:18|11.9018
04:04:19|11.9093
04:04:20|11.945
04:04:21|11.9698
04:04:22|11.967
04:04:23|11.9679
04:04:24|11.96
04:04:25|11.9648
04:04:26|11.9637
04:04:27|11.9654
04:04:28|11.9627
04:04:29|11.933
04:04:30|11.9461
04:04:31|11.9438
04:04:33|11.9408
04:04:33|11.944
04:04:34|11.9406
04:04:35|11.9374
04:04:36|11.9414
04:04:38|11.9341
04:04:38|11.9443
04:04:39|11.924
04:04:40|11.9357
04:04:41|11.9292
04:04:43|11.9125
04:04:45|11.9
04:04:46|11.9118
04:04:47|11.9236
04:04:49|11.9311
04:04:50|11.9607
04:04:51|11.9633
04:04:51|11.9633
04:04:53|11.9725
04:04:54|11.9692
04:04:55|11.9589
04:04:55|11.9664
04:04:57|11.9633
04:04:58|11.971
04:04:59|11.9764
04:05:00|11.9774
04:05:02|11.9739
04:05:03|11.9751
04:05:03|11.9811
04:05:05|11.9861
04:05:05|11.9803
04:05:06|11.9735
04:05:08|11.9829
04:05:09|11.985
04:05:09|11.9756
04:05:10|11.9849
04:05:12|11.9691
04:05:13|11.9753
04:05:14|11.9683
04:05:15|11.9735
04:05:16|11.9808
04:05:17|11.9793
04:05:18|11.9806
04:05:19|11.9795
04:05:20|11.985
04:05:21|11.9832
04:05:22|11.9726
04:05:23|11.9884
04:05:24|11.9884
04:05:25|11.9884
04:05:26|11.9884
04:05:27|11.9856
04:05:28|11.9884
04:05:29|11.9829
04:05:30|11.9851
04:05:31|11.9964
04:05:32|11.9972
04:05:33|12.0041
04:05:34|12.0323
04:05:35|12.039
04:05:36|12.045
04:05:37|12.0528
04:05:38|12.0237
04:05:39|11.985
04:05:40|12.0008
04:05:41|11.9958
04:05:42|11.9827
04:05:43|11.9885
04:05:44|12.0026
04:05:46|11.9889
04:05:47|11.9872
04:05:48|11.9959
04:05:49|11.9853
04:05:50|11.9339
04:05:51|11.9354
04:05:52|11.9423
04:05:54|11.9428
04:05:54|11.9347
04:05:55|11.9389
04:05:56|11.9314
04:05:58|11.9263
04:05:59|11.9296
04:06:00|11.9108
04:06:01|11.9544
04:06:02|11.9748
04:06:04|11.9644
04:06:04|11.9414
04:06:05|11.929
04:06:07|11.924
04:06:07|11.9189
04:06:08|11.9
04:06:10|11.8766
04:06:10|11.8762
04:06:11|11.883
04:06:13|11.8676
04:06:15|11.8647
04:06:16|11.8767
04:06:16|11.8832
04:06:17|11.9065
04:06:19|11.9072
04:06:19|11.908
04:06:21|11.8962
04:06:22|11.8913
04:06:22|11.9118
04:06:24|11.9121
04:06:25|11.9228
04:06:26|11.9207
04:06:26|11.9168
04:06:28|11.9016
04:06:28|11.9115
04:06:30|11.9115
04:06:30|11.9115
04:06:31|11.8809
04:06:33|11.8809
04:06:33|11.892
04:06:35|11.8879
04:06:36|11.885
04:06:37|11.8715
04:06:38|11.8759
04:06:38|11.8696
04:06:40|11.8698
04:06:41|11.8648
04:06:42|11.8674
04:06:43|11.8612
04:06:43|11.8607
04:06:45|11.8909
04:06:47|11.9013
04:06:47|11.9013
04:06:50|11.8944
04:06:50|11.888
04:06:51|11.8979
04:06:53|11.8899
04:06:54|11.888
04:06:54|11.89
04:06:56|11.8977
04:06:57|11.8867
04:06:58|11.8916
04:06:58|11.8718
04:07:00|11.8743
04:07:00|11.87
04:07:02|11.87
04:07:02|11.8674
04:07:04|11.8558
04:07:05|11.8545
04:07:05|11.8572
04:07:07|11.8542
04:07:08|11.8456
04:07:08|11.8384
04:07:10|11.8412
04:07:11|11.8519
04:07:12|11.8648
04:07:13|11.8603
04:07:13|11.8504
04:07:15|11.8606
04:07:16|11.8652
04:07:17|11.8625
04:07:18|11.866
04:07:19|11.8552
04:07:19|11.8552
04:07:21|11.8637
04:07:22|11.8736
04:07:23|11.8802
04:07:24|11.8649
04:07:25|11.8795
04:07:26|11.8651
04:07:27|11.8675
04:07:28|11.863
04:07:29|11.863
04:07:30|11.8694
04:07:30|11.8646
04:07:32|11.8674
04:07:33|11.8647
04:07:34|11.8647
04:07:34|11.8629
04:07:36|11.8666
04:07:36|11.8666
04:07:38|11.8645
04:07:39|11.8667
04:07:39|11.8674
04:07:41|11.8732
04:07:43|11.8732
04:07:44|11.8732
04:07:45|11.8739
04:07:46|11.8736
04:07:47|11.8697
04:07:48|11.8743
04:07:49|11.8743
04:07:50|11.8645
04:07:51|11.8675
04:07:53|11.8675
04:07:53|11.8724
04:07:55|11.8724
04:07:56|11.8708
04:07:56|11.8762
04:07:58|11.8762
04:07:59|11.8722
04:07:59|11.8768
04:08:01|11.887
04:08:01|11.8916
04:08:02|11.8933
04:08:04|11.8978
04:08:04|11.8929
04:08:05|11.8929
04:08:06|11.8929
04:08:07|11.8929
04:08:09|11.8752
04:08:10|11.8685
04:08:10|11.8685
04:08:11|11.8844
04:08:12|11.8825
04:08:14|11.8768
04:08:15|11.8721
04:08:16|11.8703
04:08:17|11.8711
04:08:17|11.8719
04:08:18|11.8732
04:08:20|11.882
04:08:20|11.882
04:08:22|11.8735
04:08:22|11.8735
04:08:24|11.8735
04:08:25|11.8735
04:08:25|11.8735
04:08:26|11.8767
04:08:27|11.8807
04:08:28|11.8826
04:08:29|11.8818
04:08:30|11.8767
04:08:32|11.8767
04:08:32|11.8809
04:08:33|11.8809
04:08:34|11.8809
04:08:36|11.8809
04:08:37|11.8742
04:08:38|11.8768
04:08:39|11.8768
04:08:39|11.8703
04:08:40|11.8703
04:08:42|11.8703
04:08:43|11.8703
04:08:43|11.8703
04:08:44|11.8767
04:08:45|11.8767
04:08:47|11.8687
04:08:48|11.87
04:08:49|11.867
04:08:50|11.867
04:08:51|11.8689
04:08:53|11.8642
04:08:54|11.865
04:08:54|11.8615
04:08:55|11.872
04:08:56|11.8679
04:08:58|11.8679
04:08:58|11.8725
04:09:00|11.8703
04:09:00|11.8782
04:09:02|11.8723
04:09:03|11.8722
04:09:04|11.871
04:09:05|11.8728
04:09:06|11.8764
04:09:07|11.8737
04:09:08|11.8741
04:09:09|11.8681
04:09:10|11.8681
04:09:11|11.8679
04:09:12|11.8679
04:09:13|11.8768
04:09:14|11.8722
04:09:15|11.871
04:09:16|11.8699
04:09:17|11.8742
04:09:18|11.8767
04:09:19|11.8776
04:09:20|11.8776
04:09:21|11.8776
04:09:23|11.8776
04:09:23|11.8776
04:09:24|11.8866
04:09:25|11.8893
04:09:26|11.8893
04:09:28|11.8858
04:09:28|11.8895
04:09:29|11.8777
04:09:30|11.8739
04:09:32|11.871
04:09:32|11.871
04:09:33|11.871
04:09:34|11.8747
04:09:36|11.8761
04:09:36|11.9247
04:09:37|11.9299
04:09:38|11.9195
04:09:39|11.9195
04:09:41|11.9169
04:09:41|11.9145
04:09:42|11.9142
04:09:43|11.9125
04:09:44|11.9088
04:09:45|11.9101
04:09:46|11.91
04:09:48|11.9046
04:09:50|11.9171
04:09:51|11.9083
04:09:52|11.9093
04:09:53|11.9138
04:09:54|11.9048
04:09:55|11.8997
04:09:56|11.9046
04:09:58|11.9046
04:09:58|11.8985
04:09:59|11.8849
04:10:00|11.8805
04:10:02|11.8851
04:10:03|11.8936
04:10:03|11.8816
04:10:04|11.8864
04:10:06|11.8766
04:10:07|11.8881
04:10:07|11.8804
04:10:08|11.8767
04:10:09|11.8725
04:10:10|11.8765
04:10:11|11.8693
04:10:12|11.8693
04:10:14|11.869
04:10:14|11.869
04:10:15|11.867
04:10:16|11.8671
04:10:17|11.8694
04:10:19|11.8658
04:10:20|11.8631
04:10:21|11.8671
04:10:22|11.8671
04:10:23|11.8684
04:10:24|11.8729
04:10:25|11.8703
04:10:26|11.8718
04:10:27|11.8671
04:10:28|11.863
04:10:30|11.863
04:10:31|11.8592
04:10:32|11.8654
04:10:32|11.8723
04:10:34|11.8761
04:10:34|11.8781
04:10:35|11.8753
04:10:36|11.882
04:10:37|11.8743
04:10:38|11.8743
04:10:39|11.8776
04:10:40|11.8761
04:10:41|11.8723
04:10:42|11.8748
04:10:43|11.877
04:10:44|11.8707
04:10:45|11.8707
04:10:46|11.8707
04:10:47|11.8691
04:10:49|11.8642
04:10:51|11.8742
04:10:51|11.8757
04:10:53|11.8747
04:10:54|11.8673
04:10:54|11.8673
04:10:55|11.8724
04:10:56|11.8687
04:10:58|11.8742
04:10:58|11.862
04:11:00|11.874
04:11:01|11.874
04:11:02|11.8753
04:11:02|11.8749
04:11:04|11.8642
04:11:05|11.8642
04:11:06|11.8605
04:11:07|11.8605
04:11:08|11.8641
04:11:09|11.8641
04:11:09|11.8641
04:11:11|11.8641
04:11:12|11.8635
04:11:13|11.8616
04:11:14|11.8651
04:11:15|11.8681
04:11:16|11.8681
04:11:17|11.8681
04:11:18|11.8633
04:11:18|11.8639
04:11:19|11.8639
04:11:20|11.8639
04:11:22|11.8633
04:11:23|11.8639
04:11:24|11.8578
04:11:25|11.8616
04:11:26|11.8566
04:11:27|11.8601
04:11:27|11.86
04:11:29|11.86
04:11:29|11.8492
04:11:31|11.8578
04:11:31|11.8633
04:11:33|11.8633
04:11:34|11.8642
04:11:35|11.8609
04:11:36|11.8609
04:11:37|11.8591
04:11:38|11.8603
04:11:38|11.8603
04:11:40|11.8567
04:11:41|11.8567
04:11:42|11.8594
04:11:43|11.8587
04:11:44|11.8587
04:11:45|11.8567
04:11:47|11.8575
04:11:48|11.8575
04:11:48|11.8575
04:11:50|11.8575
04:11:52|11.8485
04:11:53|11.846
04:11:54|11.846
04:11:55|11.8522
04:11:55|11.8575
04:11:57|11.8621
04:11:58|11.8621
04:11:59|11.8621
04:12:00|11.856
04:12:01|11.856
04:12:02|11.8521
04:12:03|11.8524
04:12:04|11.8482
04:12:05|11.8523
04:12:06|11.8421
04:12:07|11.8414
04:12:08|11.8433
04:12:09|11.8315
04:12:10|11.8367
04:12:11|11.8373
04:12:13|11.8361
04:12:14|11.8361
04:12:14|11.8568
04:12:15|11.8568
04:12:17|11.8583
04:12:17|11.8591
04:12:18|11.8481
04:12:19|11.8431
04:12:20|11.8413
04:12:22|11.8369
04:12:22|11.8415
04:12:23|11.8378
04:12:24|11.8333
04:12:25|11.8421
04:12:26|11.8421
04:12:27|11.8333
04:12:28|11.8333
04:12:30|11.8344
04:12:30|11.8311
04:12:31|11.8311
04:12:32|11.8311
04:12:33|11.8311
04:12:34|11.8379
04:12:36|11.8273
04:12:37|11.8264
04:12:37|11.8404
04:12:39|11.8323
04:12:39|11.8298
04:12:41|11.8292
04:12:41|11.8292
04:12:43|11.8236
04:12:44|11.8142
04:12:45|11.818
04:12:46|11.8125
04:12:47|11.8191
04:12:48|11.8199
04:12:49|11.8199
04:12:50|11.8207
04:12:52|11.8196
04:12:53|11.8241
04:12:55|11.8134
04:12:56|11.817
04:12:58|11.817
04:12:59|11.817
04:13:00|11.8259
04:13:00|11.8209
04:13:02|11.8321
04:13:03|11.8342
04:13:04|11.8342
04:13:05|11.8342
04:13:05|11.8409
04:13:07|11.8386
04:13:08|11.8368
04:13:09|11.8389
04:13:10|11.8304
04:13:11|11.8321
04:13:12|11.8267
04:13:13|11.8267
04:13:15|11.8197
04:13:15|11.8154
04:13:16|11.8071
04:13:18|11.8137
04:13:19|11.8137
04:13:20|11.8061
04:13:21|11.8061
04:13:22|11.8066
04:13:23|11.8066
04:13:24|11.8066
04:13:25|11.8
04:13:26|11.8025
04:13:27|11.8025
04:13:29|11.8
04:13:29|11.8078
04:13:30|11.7886
04:13:31|11.7837
04:13:32|11.7837
04:13:33|11.7873
04:13:35|11.7802
04:13:35|11.7817
04:13:36|11.7784
04:13:37|11.7805
04:13:38|11.7836
04:13:40|11.7793
04:13:40|11.7808
04:13:41|11.7797
04:13:42|11.7808
04:13:44|11.7812
04:13:45|11.7811
04:13:46|11.7808
04:13:47|11.7756
04:13:48|11.77
04:13:49|11.7656
04:13:51|11.7688
04:13:52|11.7635
04:13:53|11.7708
04:13:55|11.7732
04:13:55|11.7652
04:13:56|11.7652
04:13:58|11.7648
04:13:58|11.7597
04:13:59|11.7464
04:14:01|11.7495
04:14:01|11.7422
04:14:03|11.752
04:14:03|11.7579
04:14:04|11.7516
04:14:06|11.7492
04:14:06|11.7507
04:14:08|11.7507
04:14:09|11.7507
04:14:10|11.7436
04:14:11|11.7387
04:14:12|11.7379
04:14:12|11.7364
04:14:13|11.7362
04:14:15|11.7293
04:14:15|11.7352
04:14:17|11.7436
04:14:18|11.7436
04:14:19|11.742
04:14:20|11.742
04:14:20|11.742
04:14:21|11.7386
04:14:22|11.729
04:14:23|11.7328
04:14:25|11.7352
04:14:26|11.7285
04:14:26|11.7285
04:14:27|11.7285
04:14:28|11.7285
04:14:29|11.7279
04:14:30|11.7345
04:14:32|11.7232
04:14:33|11.724
04:14:34|11.7268
04:14:34|11.7343
04:14:36|11.7303
04:14:36|11.728
04:14:38|11.7327
04:14:38|11.7327
04:14:40|11.7294
04:14:41|11.7352
04:14:42|11.7352
04:14:43|11.7352
04:14:44|11.7327
04:14:44|11.7281
04:14:46|11.7278
04:14:47|11.7259
04:14:47|11.7259
04:14:49|11.7287
04:14:49|11.7287
04:14:51|11.7351
04:14:52|11.7286
04:14:52|11.723
04:14:54|11.7182
04:14:55|11.7141
04:14:56|11.7086
04:14:57|11.708
04:14:58|11.7092
04:14:59|11.7086
04:15:00|11.7095
04:15:01|11.7158
04:15:02|11.7141
04:15:04|11.7135
04:15:04|11.7124
04:15:05|11.7155
04:15:06|11.7186
04:15:07|11.7186
04:15:09|11.7143
04:15:09|11.7153
04:15:11|11.7153
04:15:12|11.6997
04:15:13|11.6999
04:15:14|11.6949
04:15:15|11.7073
04:15:16|11.6996
04:15:17|11.6992
04:15:18|11.6992
04:15:19|11.7
04:15:20|11.6976
04:15:21|11.6911
04:15:22|11.6929
04:15:23|11.6862
04:15:24|11.6797
04:15:25|11.6794
04:15:26|11.6769
04:15:27|11.675
04:15:28|11.672
04:15:29|11.6818
04:15:30|11.6704
04:15:31|11.6693
04:15:32|11.6723
04:15:33|11.6862
04:15:34|11.6985
04:15:35|11.6891
04:15:36|11.6965
04:15:37|11.6986
04:15:38|11.6983
04:15:39|11.7039
04:15:40|11.6973
04:15:41|11.7048
04:15:42|11.7048
04:15:43|11.6989
04:15:45|11.6945
04:15:45|11.6945
04:15:46|11.7019
04:15:47|11.7043
04:15:48|11.7116
04:15:49|11.7072
04:15:50|11.7019
04:15:52|11.6994
04:15:53|11.7049
04:15:54|11.7039
04:15:55|11.7051
04:15:56|11.7051
04:15:57|11.7069
04:15:58|11.7084
04:15:59|11.7082
04:16:00|11.7082
04:16:02|11.6848
04:16:03|11.6857
04:16:03|11.6877
04:16:05|11.6877
04:16:05|11.686
04:16:06|11.6929
04:16:08|11.6933
04:16:08|11.6927
04:16:10|11.6757
04:16:10|11.6702
04:16:11|11.678
04:16:13|11.6785
04:16:13|11.6834
04:16:15|11.6863
04:16:16|11.6864
04:16:17|11.686
04:16:17|11.6856
04:16:19|11.6895
04:16:19|11.69
04:16:20|11.6745
04:16:21|11.6844
04:16:22|11.6844
04:16:23|11.6844
04:16:25|11.6844
04:16:25|11.6768
04:16:26|11.6751
04:16:28|11.6735
04:16:29|11.6697
04:16:30|11.6695
04:16:30|11.674
04:16:32|11.674
04:16:33|11.6749
04:16:33|11.6749
04:16:34|11.6742
04:16:35|11.6749
04:16:36|11.6767
04:16:38|11.6928
04:16:38|11.682
04:16:39|11.6885
04:16:41|11.6838
04:16:42|11.6838
04:16:43|11.6838
04:16:43|11.6904
04:16:44|11.6952
04:16:45|11.699
04:16:46|11.699
04:16:48|11.696
04:16:49|11.704
04:16:50|11.7019
04:16:51|11.6939
04:16:52|11.6918
04:16:53|11.6918
04:16:53|11.693
04:16:55|11.6814
04:16:57|11.6985
04:16:57|11.6907
04:16:59|11.6982
04:17:00|11.6972
04:17:00|11.6955
04:17:02|11.6904
04:17:03|11.6895
04:17:04|11.6895
04:17:05|11.6895
04:17:06|11.6634
04:17:08|11.6636
04:17:08|11.6643
04:17:09|11.6684
04:17:10|11.6703
04:17:12|11.6673
04:17:13|11.6645
04:17:14|11.66
04:17:15|11.6572
04:17:16|11.6646
04:17:17|11.6612
04:17:18|11.6586
04:17:19|11.6636
04:17:20|11.6579
04:17:21|11.6556
04:17:21|11.6556
04:17:23|11.65
04:17:24|11.6511
04:17:25|11.6511
04:17:26|11.6603
04:17:27|11.6517
04:17:28|11.6559
04:17:29|11.6558
04:17:30|11.6573
04:17:31|11.6573
04:17:32|11.6573
04:17:33|11.6543
04:17:34|11.6529
04:17:35|11.6529
04:17:36|11.6483
04:17:37|11.6503
04:17:38|11.6503
04:17:40|11.6495
04:17:40|11.6425
04:17:41|11.6555
04:17:42|11.6634
04:17:43|11.6634
04:17:44|11.6647
04:17:45|11.6784
04:17:46|11.6754
04:17:47|11.6783
04:17:48|11.681
04:17:50|11.6848
04:17:50|11.6851
04:17:51|11.6806
04:17:53|11.6806
04:17:53|11.6688
04:17:54|11.6681
04:17:57|11.6599
04:17:57|11.6643
04:17:59|11.6601
04:18:00|11.6625
04:18:02|11.6648
04:18:02|11.6603
04:18:04|11.6913
04:18:04|11.6973
04:18:05|11.6921
04:18:07|11.6881
04:18:08|11.6858
04:18:09|11.6921
04:18:10|11.6902
04:18:11|11.6975
04:18:12|11.7177
04:18:13|11.7195
04:18:14|11.7113
04:18:15|11.7139
04:18:16|11.7074
04:18:17|11.7099
04:18:18|11.7099
04:18:19|11.7099
04:18:20|11.711
04:18:21|11.7092
04:18:21|11.7092
04:18:23|11.706
04:18:24|11.6947
04:18:25|11.6947
04:18:26|11.7046
04:18:27|11.7039
04:18:28|11.7039
04:18:29|11.7111
04:18:30|11.7092
04:18:31|11.7072
04:18:32|11.708
04:18:33|11.7103
04:18:34|11.7073
04:18:35|11.7103
04:18:36|11.7132
04:18:37|11.7132
04:18:37|11.7067
04:18:39|11.7067
04:18:40|11.7044
04:18:41|11.7059
04:18:43|11.7059
04:18:44|11.7057
04:18:45|11.7056
04:18:45|11.7049
04:18:46|11.7014
04:18:47|11.7055
04:18:48|11.7055
04:18:49|11.7055
04:18:50|11.6897
04:18:52|11.6888
04:18:52|11.6872
04:18:53|11.6889
04:18:54|11.6922
04:18:55|11.6922
04:18:56|11.7119
04:18:58|11.7069
04:18:59|11.7101
04:19:00|11.7172
04:19:00|11.7172
04:19:02|11.7172
04:19:03|11.7121
04:19:04|11.712
04:19:05|11.712
04:19:06|11.7106
04:19:07|11.7106
04:19:08|11.7154
04:19:09|11.7154
04:19:10|11.7154
04:19:11|11.7115
04:19:12|11.7104
04:19:14|11.7122
04:19:14|11.7223
04:19:15|11.729
04:19:17|11.729
04:19:18|11.729
04:19:19|11.729
04:19:19|11.7276
04:19:20|11.7276
04:19:22|11.7217
04:19:23|11.7216
04:19:23|11.7216
04:19:25|11.7216
04:19:25|11.7202
04:19:26|11.7202
04:19:27|11.7213
04:19:28|11.7213
04:19:30|11.737
04:19:30|11.737
04:19:32|11.737
04:19:33|11.7185
04:19:34|11.7184
04:19:35|11.7184
04:19:36|11.7184
04:19:37|11.712
04:19:38|11.7167
04:19:39|11.7301
04:19:40|11.7224
04:19:41|11.7224
04:19:42|11.7224
04:19:43|11.7224
04:19:44|11.7224
04:19:45|11.7376
04:19:46|11.7421
04:19:47|11.7422
04:19:48|11.7426
04:19:49|11.7458
04:19:50|11.7361
04:19:51|11.7327
04:19:52|11.7389
04:19:53|11.7304
04:19:54|11.7337
04:19:55|11.7337
04:19:56|11.7388
04:19:57|11.7463
04:19:59|11.7387
04:20:00|11.7315
04:20:01|11.7315
04:20:03|11.73
04:20:03|11.7264
04:20:04|11.7264
04:20:05|11.7264
04:20:06|11.7264
04:20:08|11.7264
04:20:09|11.7264
04:20:10|11.7274
04:20:11|11.7342
04:20:12|11.7395
04:20:13|11.7407
04:20:14|11.7407
04:20:15|11.7359
04:20:16|11.7359
04:20:17|11.7358
04:20:18|11.7374
04:20:19|11.744
04:20:20|11.744
04:20:21|11.7527
04:20:22|11.7529
04:20:23|11.7513
04:20:24|11.7537
04:20:25|11.7519
04:20:26|11.7448
04:20:27|11.7448
04:20:28|11.7498
04:20:29|11.7498
04:20:30|11.7498
04:20:31|11.7459
04:20:32|11.7459
04:20:33|11.7459
04:20:34|11.7483
04:20:35|11.7424
04:20:36|11.7351
04:20:37|11.7303
04:20:38|11.7303
04:20:39|11.7303
04:20:40|11.7303
04:20:41|11.731
04:20:42|11.7233
04:20:43|11.7244
04:20:44|11.7244
04:20:45|11.733
04:20:46|11.7269
04:20:47|11.7269
04:20:48|11.7269
04:20:49|11.7278
04:20:50|11.7342
04:20:51|11.731
04:20:52|11.7321
04:20:53|11.7321
04:20:54|11.7389
04:20:55|11.7418
04:20:56|11.7418
04:20:57|11.7437
04:20:59|11.7353
04:21:00|11.7436
04:21:02|11.7436
04:21:03|11.7436
04:21:05|11.7376
04:21:06|11.7328
04:21:07|11.7328
04:21:08|11.7328
04:21:09|11.7431
04:21:10|11.7431
04:21:12|11.75
04:21:13|11.75
04:21:14|11.75
04:21:14|11.75
04:21:15|11.75
04:21:17|11.7437
04:21:18|11.7353
04:21:19|11.7356
04:21:19|11.7327
04:21:21|11.7327
04:21:22|11.7327
04:21:23|11.7412
04:21:23|11.7375
04:21:25|11.7374
04:21:26|11.7374
04:21:27|11.7374
04:21:28|11.7328
04:21:28|11.7328
04:21:30|11.7328
04:21:31|11.7328
04:21:32|11.7328
04:21:33|11.7394
04:21:34|11.7394
04:21:34|11.743
04:21:36|11.7447
04:21:36|11.7447
04:21:37|11.7447
04:21:39|11.7447
04:21:40|11.7447
04:21:41|11.7447
04:21:41|11.7453
04:21:43|11.7447
04:21:44|11.7447
04:21:45|11.7447
04:21:46|11.7447
04:21:47|11.7447
04:21:48|11.7499
04:21:49|11.7419
04:21:50|11.7439
04:21:51|11.7479
04:21:52|11.7479
04:21:53|11.7475
04:21:54|11.7475
04:21:55|11.7475
04:21:56|11.7519
04:21:57|11.7529
04:21:58|11.758
04:21:59|11.7571
04:22:01|11.7549
04:22:02|11.7549
04:22:03|11.755
04:22:05|11.7479
04:22:05|11.7472
04:22:06|11.744
04:22:07|11.744
04:22:09|11.725
04:22:09|11.7348
04:22:11|11.7395
04:22:12|11.7395
04:22:13|11.7395
04:22:14|11.73
04:22:15|11.73
04:22:16|11.7302
04:22:17|11.7302
04:22:18|11.732
04:22:19|11.732
04:22:20|11.732
04:22:21|11.7305
04:22:22|11.7305
04:22:23|11.7263
04:22:24|11.7359
04:22:25|11.7353
04:22:26|11.7353
04:22:27|11.7353
04:22:28|11.7353
04:22:30|11.7349
04:22:31|11.7349
04:22:31|11.7349
04:22:32|11.7349
04:22:34|11.7349
04:22:34|11.7359
04:22:36|11.736
04:22:36|11.736
04:22:37|11.7396
04:22:39|11.7396
04:22:41|11.7396
04:22:41|11.7396
04:22:42|11.7396
04:22:44|11.7374
04:22:45|11.7374
04:22:46|11.7374
04:22:46|11.7304
04:22:47|11.7304
04:22:49|11.7277
04:22:50|11.7277
04:22:51|11.7253
04:22:52|11.7253
04:22:53|11.7253
04:22:54|11.7322
04:22:55|11.7322
04:22:56|11.7382
04:22:57|11.7382
04:22:58|11.7272
04:22:59|11.7292
04:23:00|11.7292
04:23:02|11.7292
04:23:03|11.7292
04:23:04|11.7272
04:23:05|11.7272
04:23:06|11.7272
04:23:07|11.7272
04:23:08|11.7271
04:23:09|11.7271
04:23:10|11.7202
04:23:11|11.7297
04:23:12|11.7297
04:23:13|11.7297
04:23:14|11.7303
04:23:15|11.728
04:23:16|11.7302
04:23:17|11.73
04:23:18|11.7234
04:23:19|11.7234
04:23:20|11.7234
04:23:21|11.7234
04:23:22|11.7234
04:23:23|11.7234
04:23:24|11.724
04:23:25|11.724
04:23:26|11.7284
04:23:27|11.7284
04:23:29|11.7321
04:23:29|11.7321
04:23:31|11.7321
04:23:32|11.7321
04:23:32|11.7345
04:23:33|11.7345
04:23:34|11.7308
04:23:35|11.7232
04:23:36|11.7254
04:23:38|11.7274
04:23:38|11.7239
04:23:39|11.7239
04:23:41|11.7239
04:23:41|11.7184
04:23:42|11.7216
04:23:43|11.7216
04:23:44|11.7233
04:23:45|11.726
04:23:46|11.726
04:23:48|11.7269
04:23:48|11.7226
04:23:49|11.721
04:23:50|11.7077
04:23:51|11.7074
04:23:52|11.7025
04:23:53|11.698
04:23:54|11.6929
04:23:55|11.6998
04:23:57|11.6998
04:23:57|11.6928
04:23:58|11.6928
04:23:59|11.6974
04:24:00|11.6974
04:24:02|11.7049
04:24:03|11.7089
04:24:04|11.715
04:24:05|11.7184
04:24:06|11.7314
04:24:07|11.7314
04:24:08|11.7314
04:24:09|11.747
04:24:10|11.7474
04:24:11|11.7567
04:24:12|11.7469
04:24:13|11.7569
04:24:14|11.7588
04:24:15|11.7711
04:24:16|11.7675
04:24:17|11.7755
04:24:18|11.7781
04:24:19|11.785
04:24:20|11.7997
04:24:21|11.7874
04:24:22|11.7861
04:24:23|11.7908
04:24:24|11.7952
04:24:25|11.7913
04:24:26|11.7914
04:24:27|11.7914
04:24:28|11.7876
04:24:30|11.7913
04:24:31|11.8056
04:24:31|11.8087
04:24:32|11.809
04:24:33|11.809
04:24:35|11.8069
04:24:35|11.8192
04:24:36|11.8208
04:24:37|11.8255
04:24:38|11.822
04:24:40|11.822
04:24:40|11.8213
04:24:41|11.8263
04:24:43|11.8245
04:24:44|11.8115
04:24:44|11.7971
04:24:45|11.8022
04:24:47|11.8026
04:24:47|11.7848
04:24:48|11.7848
04:24:49|11.7848
04:24:51|11.7848
04:24:51|11.7848
04:24:53|11.7889
04:24:53|11.7889
04:24:54|11.8017
04:24:55|11.8017
04:24:57|11.803
04:24:57|11.811
04:24:59|11.811
04:24:59|11.811
04:25:00|11.811
04:25:02|11.811
04:25:04|11.8189
04:25:05|11.8183
04:25:06|11.8145
04:25:07|11.8145
04:25:08|11.8145
04:25:09|11.8093
04:25:10|11.8335
04:25:11|11.8131
04:25:12|11.8083
04:25:13|11.8102
04:25:14|11.8102
04:25:15|11.8096
04:25:16|11.81
04:25:17|11.8099
04:25:18|11.8099
04:25:19|11.8058
04:25:20|11.8058
04:25:21|11.8085
04:25:22|11.8118
04:25:24|11.8272
04:25:25|11.8311
04:25:26|11.835
04:25:27|11.835
04:25:28|11.8352
04:25:29|11.8344
04:25:29|11.8322
04:25:31|11.8295
04:25:32|11.8295
04:25:32|11.83
04:25:34|11.83
04:25:34|11.824
04:25:36|11.822
04:25:37|11.829
04:25:38|11.829
04:25:39|11.8295
04:25:39|11.8308
04:25:42|11.8243
04:25:42|11.8149
04:25:43|11.8149
04:25:44|11.8175
04:25:46|11.8103
04:25:46|11.8094
04:25:47|11.8133
04:25:48|11.8208
04:25:49|11.8242
04:25:51|11.8238
04:25:53|11.8238
04:25:54|11.8238
04:25:54|11.8215
04:25:56|11.8189
04:25:56|11.8238
04:25:58|11.827
04:25:59|11.8248
04:26:00|11.8248
04:26:01|11.8248
04:26:02|11.8299
04:26:03|11.8299
04:26:05|11.8299
04:26:06|11.8211
04:26:07|11.8247
04:26:08|11.827
04:26:09|11.827
04:26:10|11.8287
04:26:11|11.8287
04:26:12|11.8327
04:26:13|11.8289
04:26:14|11.8334
04:26:15|11.8434
04:26:16|11.8619
04:26:17|11.8591
04:26:18|11.862
04:26:19|11.869
04:26:20|11.8647
04:26:22|11.8762
04:26:22|11.8839
04:26:23|11.8839
04:26:25|11.8789
04:26:26|11.8765
04:26:27|11.8789
04:26:28|11.8776
04:26:29|11.8752
04:26:31|11.8928
04:26:33|11.9035
04:26:34|11.8999
04:26:35|11.8999
04:26:36|11.8936
04:26:37|11.8893
04:26:38|11.8788
04:26:38|11.8782
04:26:40|11.9
04:26:40|11.9093
04:26:42|11.918
04:26:42|11.9268
04:26:43|11.9236
04:26:45|11.918
04:26:46|11.9338
04:26:47|11.9311
04:26:48|11.9418
04:26:49|11.9184
04:26:50|11.9209
04:26:51|11.9201
04:26:52|11.9412
04:26:53|11.9291
04:26:54|11.9418
04:26:55|11.9355
04:26:56|11.9349
04:26:57|11.9203
04:26:58|11.9321
04:26:59|11.9192
04:27:00|11.9041
04:27:01|11.9001
04:27:02|11.8962
04:27:03|11.887
04:27:04|11.8895
04:27:05|11.8948
04:27:06|11.9005
04:27:07|11.9005
04:27:08|11.8943
04:27:09|11.875
04:27:10|11.8778
04:27:11|11.8812
04:27:12|11.8779
04:27:13|11.8742
04:27:15|11.8563
04:27:15|11.8641
04:27:16|11.8609
04:27:18|11.8648
04:27:19|11.8584
04:27:20|11.8521
04:27:20|11.8421
04:27:22|11.8416
04:27:23|11.8362
04:27:24|11.8494
04:27:25|11.8578
04:27:26|11.8656
04:27:26|11.8701
04:27:28|11.8789
04:27:29|11.8843
04:27:30|11.8694
04:27:32|11.8554
04:27:33|11.8392
04:27:34|11.8482
04:27:35|11.8459
04:27:37|11.8634
04:27:38|11.8491
04:27:39|11.8503
04:27:40|11.8527
04:27:41|11.8569
04:27:42|11.8558
04:27:43|11.8556
04:27:44|11.8548
04:27:46|11.8486
04:27:47|11.8432
04:27:47|11.8458
04:27:48|11.8458
04:27:50|11.8474
04:27:50|11.843
04:27:51|11.843
04:27:52|11.8509
04:27:54|11.8477
04:27:54|11.8532
04:27:55|11.8595
04:27:57|11.8558
04:27:58|11.8518
04:27:59|11.858
04:27:59|11.858
04:28:00|11.8545
04:28:02|11.8551
04:28:02|11.8686
04:28:03|11.8762
04:28:05|11.8722
04:28:06|11.8762
04:28:07|11.8717
04:28:07|11.8634
04:28:09|11.8569
04:28:10|11.8559
04:28:10|11.8633
04:28:11|11.8633
04:28:12|11.8719
04:28:14|11.8702
04:28:14|11.8702
04:28:16|11.8636
04:28:17|11.8696
04:28:18|11.8615
04:28:19|11.8625
04:28:21|11.852
04:28:22|11.8527
04:28:22|11.8564
04:28:24|11.8587
04:28:24|11.856
04:28:26|11.8594
04:28:27|11.8696
04:28:27|11.8604
04:28:29|11.8604
04:28:29|11.8605
04:28:30|11.8605
04:28:32|11.8658
04:28:34|11.872
04:28:35|11.872
04:28:36|11.8712
04:28:37|11.8732
04:28:38|11.8743
04:28:39|11.8708
04:28:40|11.8659
04:28:42|11.87
04:28:43|11.87
04:28:44|11.8813
04:28:45|11.8833
04:28:46|11.893
04:28:47|11.9013
04:28:48|11.9073
04:28:49|11.8992
04:28:50|11.8967
04:28:51|11.9011
04:28:52|11.8965
04:28:54|11.8947
04:28:55|11.8947
04:28:56|11.9065
04:28:56|11.9066
04:28:57|11.9191
04:28:58|11.9061
04:28:59|11.9262
04:29:00|11.9236
04:29:02|11.924
04:29:03|11.9108
04:29:03|11.9108
04:29:04|11.9108
04:29:05|11.9106
04:29:06|11.9055
04:29:07|11.9058
04:29:08|11.904
04:29:09|11.9073
04:29:10|11.8906
04:29:12|11.8947
04:29:13|11.8945
04:29:13|11.9
04:29:14|11.9014
04:29:15|11.8976
04:29:17|11.9084
04:29:18|11.9085
04:29:19|11.9
04:29:19|11.8933
04:29:20|11.8933
04:29:21|11.8895
04:29:23|11.8892
04:29:24|11.8914
04:29:25|11.8826
04:29:26|11.8848
04:29:26|11.8851
04:29:27|11.8848
04:29:29|11.8848
04:29:30|11.8848
04:29:31|11.8871
04:29:32|11.8871
04:29:32|11.8768
04:29:35|11.8747
04:29:36|11.8897
04:29:38|11.8847
04:29:39|11.8868
04:29:40|11.8868
04:29:41|11.8868
04:29:42|11.8893
04:29:43|11.9001
04:29:45|11.9032
04:29:46|11.9104
04:29:46|11.9139
04:29:48|11.92
04:29:49|11.9119
04:29:50|11.9173
04:29:51|11.922
04:29:52|11.9175
04:29:53|11.92
04:29:54|11.9161
04:29:55|11.9286
04:29:56|11.9286
04:29:57|11.9164
04:29:58|11.9135
04:29:58|11.9153
04:30:00|11.9204
04:30:01|11.9186
04:30:02|11.9205
04:30:03|11.9238
04:30:04|11.9317
04:30:05|11.9325
04:30:06|11.9325
04:30:07|11.9325
04:30:08|11.9256
04:30:09|11.916
04:30:10|11.9131
04:30:11|11.9063
04:30:12|11.9063
04:30:13|11.9088
04:30:13|11.9141
04:30:15|11.9088
04:30:16|11.9088
04:30:18|11.9081
04:30:18|11.8907
04:30:19|11.8859
04:30:20|11.8931
04:30:22|11.8983
04:30:23|11.8937
04:30:23|11.9018
04:30:24|11.902
04:30:26|11.8959
04:30:27|11.9088
04:30:28|11.9088
04:30:28|11.8988
04:30:29|11.9059
04:30:30|11.9015
04:30:33|11.896
04:30:34|11.9003
04:30:36|11.907
04:30:37|11.9121
04:30:37|11.92
04:30:38|11.9401
04:30:40|11.928
04:30:41|11.9302
04:30:42|11.931
04:30:42|11.9315
04:30:44|11.9385
04:30:45|11.94
04:30:46|11.9336
04:30:46|11.9375
04:30:48|11.9345
04:30:49|11.9398
04:30:50|11.9439
04:30:51|11.9445
04:30:52|11.9414
04:30:53|11.9469
04:30:53|11.9454
04:30:55|11.945
04:30:55|11.95
04:30:56|11.9416
04:30:57|11.9592
04:30:59|11.9463
04:31:00|11.9463
04:31:01|11.9429
04:31:02|11.9423
04:31:03|11.9463
04:31:04|11.9422
04:31:05|11.9422
04:31:06|11.9442
04:31:07|11.9442
04:31:08|11.9442
04:31:09|11.9363
04:31:10|11.9302
04:31:11|11.9363
04:31:12|11.9363
04:31:13|11.9303
04:31:14|11.9324
04:31:15|11.914
04:31:16|11.911
04:31:17|11.9516
04:31:18|11.9406
04:31:19|11.9376
04:31:20|11.9418
04:31:22|11.9328
04:31:22|11.9296
04:31:23|11.9296
04:31:24|11.9269
04:31:26|11.925
04:31:26|11.9239
04:31:27|11.9225
04:31:28|11.9326
04:31:29|11.9391
04:31:30|11.9426
04:31:32|11.9451
04:31:32|11.9451
04:31:33|11.9428
04:31:35|11.9388
04:31:36|11.9378
04:31:37|11.9378
04:31:39|11.9411
04:31:40|11.9411
04:31:41|11.945
04:31:42|11.9444
04:31:43|11.9449
04:31:44|11.9444
04:31:45|11.9393
04:31:46|11.9393
04:31:47|11.9363
04:31:48|11.9446
04:31:49|11.9492
04:31:50|11.9296
04:31:51|11.9425
04:31:52|11.9445
04:31:53|11.9416
04:31:54|11.9391
04:31:55|11.9408
04:31:56|11.9417
04:31:57|11.9527
04:31:58|11.9508
04:31:59|11.9524
04:32:00|11.9524
04:32:01|11.9545
04:32:03|11.9534
04:32:04|11.9579
04:32:04|11.9606
04:32:06|11.9661
04:32:06|11.9663
04:32:08|11.9663
04:32:08|11.963
04:32:10|11.9531
04:32:11|11.9587
04:32:11|11.9587
04:32:13|11.9597
04:32:13|11.9608
04:32:15|11.9706
04:32:16|11.9656
04:32:16|11.9546
04:32:18|11.9507
04:32:18|11.9474
04:32:19|11.9437
04:32:20|11.9411
04:32:21|11.9384
04:32:22|11.9384
04:32:24|11.9391
04:32:25|11.929
04:32:26|11.927
04:32:26|11.9246
04:32:27|11.9163
04:32:28|11.9257
04:32:29|11.9357
04:32:30|11.9413
04:32:31|11.9374
04:32:32|11.9305
04:32:33|11.9323
04:32:34|11.9437
04:32:36|11.9518
04:32:37|11.9518
04:32:38|11.9426
04:32:40|11.9518
04:32:41|11.9507
04:32:41|11.96
04:32:43|11.9674
04:32:44|11.9739
04:32:45|11.9749
04:32:46|11.9689
04:32:47|11.9706
04:32:48|11.9728
04:32:49|11.9728
04:32:50|11.9718
04:32:51|11.9718
04:32:52|11.9718
04:32:53|11.9666
04:32:54|11.9685
04:32:55|11.9724
04:32:56|11.9758
04:32:57|11.9792
04:32:58|11.9789
04:32:59|11.977
04:33:00|11.9835
04:33:02|11.984
04:33:03|11.9788
04:33:04|11.9835
04:33:05|11.9713
04:33:05|11.9701
04:33:06|11.9681
04:33:08|11.9699
04:33:08|11.9794
04:33:09|11.9794
04:33:10|11.9663
04:33:12|11.9718
04:33:12|11.9649
04:33:14|11.97
04:33:15|11.9652
04:33:15|11.9567
04:33:16|11.9532
04:33:17|11.9505
04:33:18|11.9505
04:33:20|11.9505
04:33:20|11.9554
04:33:21|11.9554
04:33:22|11.9535
04:33:23|11.9443
04:33:24|11.9443
04:33:25|11.9489
04:33:27|11.9489
04:33:28|11.9489
04:33:28|11.9527
04:33:29|11.9533
04:33:31|11.9534
04:33:32|11.9448
04:33:33|11.9459
04:33:34|11.9418
04:33:35|11.9418
04:33:36|11.9368
04:33:38|11.946
04:33:38|11.9363
04:33:40|11.9329
04:33:40|11.9217
04:33:41|11.9159
04:33:43|11.9072
04:33:43|11.9128
04:33:45|11.9123
04:33:46|11.9079
04:33:47|11.9029
04:33:48|11.9015
04:33:49|11.9196
04:33:50|11.9156
04:33:51|11.906
04:33:52|11.9
04:33:54|11.8943
04:33:55|11.9052
04:33:56|11.8935
04:33:56|11.9094
04:33:58|11.9218
04:33:59|11.9365
04:33:59|11.9366
04:34:01|11.9374
04:34:02|11.946
04:34:03|11.9341
04:34:03|11.9284
04:34:04|11.9169
04:34:05|11.918
04:34:07|11.9179
04:34:08|11.9179
04:34:09|11.911
04:34:10|11.9081
04:34:11|11.9081
04:34:11|11.8999
04:34:13|11.8999
04:34:14|11.8999
04:34:14|11.9122
04:34:16|11.9034
04:34:17|11.8954
04:34:17|11.8964
04:34:19|11.9045
04:34:20|11.8984
04:34:20|11.898
04:34:22|11.8913
04:34:23|11.9011
04:34:24|11.9011
04:34:25|11.9011
04:34:25|11.8989
04:34:27|11.9034
04:34:28|11.8999
04:34:29|11.9033
04:34:30|11.8945
04:34:31|11.8912
04:34:32|11.887
04:34:33|11.8908
04:34:34|11.8952
04:34:35|11.8814
04:34:36|11.8914
04:34:37|11.8932
04:34:39|11.9068
04:34:39|11.9068
04:34:41|11.9074
04:34:42|11.917
04:34:43|11.9117
04:34:43|11.9098
04:34:44|11.914
04:34:46|11.9098
04:34:46|11.9098
04:34:48|11.9097
04:34:49|11.9155
04:34:50|11.9238
04:34:51|11.9238
04:34:52|11.9238
04:34:53|11.9235
04:34:54|11.9238
04:34:55|11.9238
04:34:56|11.9238
04:34:57|11.9238
04:34:58|11.9246
04:34:59|11.923
04:35:01|11.923
04:35:02|11.9268
04:35:02|11.9268
04:35:03|11.9094
04:35:05|11.9183
04:35:05|11.9147
04:35:07|11.9218
04:35:08|11.91
04:35:09|11.91
04:35:11|11.921
04:35:12|11.9295
04:35:13|11.9256
04:35:14|11.9214
04:35:15|11.9256
04:35:15|11.9192
04:35:17|11.9192
04:35:18|11.9192
04:35:19|11.9192
04:35:19|11.9239
04:35:21|11.924
04:35:22|11.924
04:35:23|11.9241
04:35:24|11.9277
04:35:24|11.9257
04:35:26|11.9233
04:35:27|11.9233
04:35:27|11.9273
04:35:29|11.9273
04:35:30|11.9296
04:35:31|11.9276
04:35:32|11.9276
04:35:34|11.9337
04:35:34|11.941
04:35:35|11.952
04:35:36|11.9617
04:35:38|11.9656
04:35:38|11.9676
04:35:40|11.9724
04:35:41|11.9694
04:35:42|11.9716
04:35:43|11.9694
04:35:45|11.9743
04:35:46|11.9778
04:35:47|11.9774
04:35:47|11.9774
04:35:48|11.9774
04:35:49|11.9841
04:35:51|11.98
04:35:51|11.9833
04:35:53|11.9829
04:35:53|11.9849
04:35:54|11.9813
04:35:55|11.99
04:35:56|11.99
04:35:58|11.9902
04:35:59|11.9907
04:36:01|11.9917
04:36:02|11.9886
04:36:03|11.9941
04:36:04|11.996
04:36:05|12.0203
04:36:06|12.0269
04:36:06|12.0465
04:36:08|12.0504
04:36:09|12.0455
04:36:10|12.0407
04:36:11|12.0263
04:36:12|12.018
04:36:13|12.0043
04:36:14|11.9941
04:36:15|11.9964
04:36:16|12.0006
04:36:17|11.9954
04:36:19|12.0208
04:36:19|12.0328
04:36:21|12.0414
04:36:21|12.0195
04:36:23|12.0131
04:36:23|12.0106
04:36:25|12.0103
04:36:26|12.0135
04:36:26|12.0007
04:36:27|11.9955
04:36:28|12.0015
04:36:30|11.9952
04:36:31|11.9954
04:36:32|12.001
04:36:33|11.9947
04:36:34|11.9996
04:36:34|11.9912
04:36:36|11.9934
04:36:37|11.9934
04:36:38|11.9929
04:36:39|11.9966
04:36:40|12.0026
04:36:41|11.9856
04:36:42|11.9923
04:36:43|11.9885
04:36:43|11.9936
04:36:45|11.9964
04:36:45|12.0098
04:36:47|12.0143
04:36:48|12.0152
04:36:48|12.0203
04:36:50|12.0017
04:36:51|12.0092
04:36:53|12.0155
04:36:53|12.0124
04:36:54|12.0124
04:36:55|12.0053
04:36:56|12.0051
04:36:57|12.0046
04:36:59|12.0042
04:36:59|12.006
04:37:00|12.0066
04:37:02|12.0137
04:37:03|12.0051
04:37:04|12.
04:37:05|12.
04:37:06|12.0001
04:37:07|12.0056
04:37:08|12.0074
04:37:08|12.002
04:37:10|12.
04:37:11|12.
04:37:12|11.9732
04:37:13|11.9677
04:37:13|11.9732
04:37:14|11.9908
04:37:16|11.9963
04:37:17|11.9933
04:37:18|11.9945
04:37:19|11.9977
04:37:20|11.997
04:37:21|12.
04:37:22|11.9946
04:37:23|12.0006
04:37:24|12.0025
04:37:25|12.0038
04:37:27|12.0038
04:37:27|12.0095
04:37:29|12.0054
04:37:30|12.007
04:37:30|11.9907
04:37:32|11.984
04:37:33|11.9785
04:37:35|11.988
04:37:35|11.9876
04:37:36|11.9879
04:37:38|11.9752
04:37:38|11.9848
04:37:39|11.985
04:37:40|11.9879
04:37:42|11.9916
04:37:42|11.9969
04:37:43|11.9945
04:37:44|11.9945
04:37:45|11.9887
04:37:46|11.9787
04:37:48|11.9787
04:37:49|11.984
04:37:50|11.9877
04:37:50|11.9877
04:37:51|11.9845
04:37:52|11.9846
04:37:54|11.9917
04:37:55|11.9851
04:37:56|11.9786
04:37:57|11.9678
04:37:57|11.9491
04:37:59|11.9414
04:38:00|11.9483
04:38:02|11.9741
04:38:03|11.9679
04:38:05|11.9679
04:38:06|11.9554
04:38:07|11.9631
04:38:08|11.9577
04:38:09|11.9489
04:38:10|11.9482
04:38:11|11.9483
04:38:12|11.9483
04:38:13|11.949
04:38:14|11.9628
04:38:15|11.9491
04:38:16|11.9594
04:38:17|11.9594
04:38:18|11.9653
04:38:19|11.9679
04:38:20|11.9605
04:38:21|11.9768
04:38:23|11.971
04:38:23|11.9802
04:38:24|11.9721
04:38:25|11.9721
04:38:26|11.9686
04:38:28|11.9741
04:38:30|11.9635
04:38:31|11.9635
04:38:31|11.9681
04:38:33|11.9688
04:38:33|11.9706
04:38:35|11.955
04:38:35|11.955
04:38:36|11.9557
04:38:37|11.9557
04:38:38|11.9557
04:38:39|11.9613
04:38:40|11.9536
04:38:41|11.9521
04:38:42|11.9517
04:38:43|11.944
04:38:44|11.9342
04:38:45|11.93
04:38:46|11.9338
04:38:47|11.9382
04:38:49|11.9363
04:38:49|11.9363
04:38:51|11.9367
04:38:52|11.9367
04:38:53|11.9413
04:38:54|11.9337
04:38:55|11.9333
04:38:56|11.9233
04:38:57|11.9156
04:38:58|11.9188
04:38:59|11.9273
04:39:00|11.9341
04:39:02|11.9352
04:39:03|11.9352
04:39:04|11.9261
04:39:06|11.9293
04:39:07|11.9277
04:39:08|11.9277
04:39:09|11.9312
04:39:10|11.9329
04:39:11|11.9281
04:39:12|11.921
04:39:13|11.921
04:39:14|11.921
04:39:15|11.9286
04:39:16|11.9497
04:39:18|11.9543
04:39:19|11.9531
04:39:19|11.9663
04:39:20|11.9663
04:39:22|11.9541
04:39:22|11.948
04:39:24|11.9504
04:39:25|11.9475
04:39:25|11.9475
04:39:27|11.9485
04:39:28|11.9485
04:39:29|11.9513
04:39:30|11.9647
04:39:30|11.9592
04:39:31|11.9743
04:39:32|11.9619
04:39:33|11.9569
04:39:34|11.9615
04:39:35|11.9615
04:39:36|11.9651
04:39:37|11.9651
04:39:38|11.9651
04:39:40|11.9676
04:39:40|11.9599
04:39:41|11.9622
04:39:42|11.9613
04:39:44|11.9613
04:39:45|11.9615
04:39:46|11.9642
04:39:47|11.9583
04:39:48|11.9443
04:39:49|11.9391
04:39:50|11.9441
04:39:51|11.9441
04:39:52|11.9441
04:39:53|11.9356
04:39:54|11.9497
04:39:55|11.9497
04:39:56|11.9502
04:39:57|11.9539
04:39:58|11.9486
04:39:59|11.9531
04:40:00|11.9602
04:40:01|11.9572
04:40:03|11.9522
04:40:04|11.9522
04:40:05|11.9522
04:40:07|11.9574
04:40:07|11.9486
04:40:09|11.9529
04:40:10|11.9624
04:40:10|11.9519
04:40:11|11.9519
04:40:12|11.9529
04:40:14|11.9567
04:40:15|11.9588
04:40:16|11.9587
04:40:16|11.9597
04:40:18|11.9646
04:40:19|11.9721
04:40:20|11.9716
04:40:21|11.9647
04:40:22|11.9647
04:40:22|11.9647
04:40:24|11.9647
04:40:25|11.9641
04:40:25|11.964
04:40:27|11.9641
04:40:27|11.9647
04:40:29|11.9641
04:40:30|11.9703
04:40:31|11.9665
04:40:32|11.9843
04:40:33|11.9843
04:40:34|11.9843
04:40:35|11.982
04:40:37|11.9796
04:40:38|11.9843
04:40:39|11.992
04:40:40|11.9874
04:40:41|11.9888
04:40:42|11.9854
04:40:44|11.9791
04:40:45|11.9814
04:40:46|11.9737
04:40:47|11.9737
04:40:48|11.973
04:40:49|11.975
04:40:50|11.9829
04:40:51|11.986
04:40:52|11.986
04:40:53|11.986
04:40:54|11.9744
04:40:55|11.9781
04:40:56|11.9781
04:40:57|11.9781
04:40:58|11.9781
04:40:59|11.9741
04:41:00|11.9638
04:41:02|11.9635
04:41:03|11.9693
04:41:04|11.9737
04:41:05|11.9605
04:41:06|11.97
04:41:07|11.9702
04:41:09|11.9701
04:41:09|11.9652
04:41:10|11.9597
04:41:12|11.9597
04:41:13|11.9795
04:41:13|11.9814
04:41:14|11.9846
04:41:15|11.9795
04:41:16|11.978
04:41:18|11.9822
04:41:19|11.9846
04:41:20|11.9781
04:41:21|11.9798
04:41:22|11.9812
04:41:24|11.9802
04:41:24|11.9865
04:41:25|11.9727
04:41:26|11.9753
04:41:28|11.983
04:41:28|11.9712
04:41:29|11.9781
04:41:31|11.9781
04:41:31|11.9696
04:41:32|11.9765
04:41:34|11.9765
04:41:35|11.9792
04:41:36|11.9863
04:41:37|11.9781
04:41:38|11.9656
04:41:39|11.9645
04:41:39|11.9676
04:41:40|11.9628
04:41:42|11.9641
04:41:42|11.9621
04:41:44|11.9621
04:41:44|11.9655
04:41:46|11.9559
04:41:46|11.9764
04:41:48|11.9764
04:41:49|11.9647
04:41:49|11.9758
04:41:50|11.9758
04:41:51|11.9683
04:41:53|11.9714
04:41:54|11.9714
04:41:54|11.9679
04:41:56|11.9679
04:41:57|11.9679
04:41:58|11.9686
04:41:59|11.9762
04:42:00|11.9743
04:42:01|11.9751
04:42:02|11.9751
04:42:03|11.9679
04:42:05|11.9679
04:42:06|11.9674
04:42:07|11.9674
04:42:09|11.9719
04:42:10|11.968
04:42:11|11.9922
04:42:11|11.9947
04:42:14|11.9941
04:42:15|12.005
04:42:16|12.0009
04:42:17|11.9858
04:42:17|11.9813
04:42:18|11.9691
04:42:20|11.983
04:42:21|11.9898
04:42:22|11.9904
04:42:22|11.9904
04:42:24|11.9904
04:42:25|11.9904
04:42:26|11.9929
04:42:27|11.9921
04:42:28|12.0031
04:42:29|12.0006
04:42:31|12.0033
04:42:32|11.9991
04:42:33|12.0009
04:42:33|12.0009
04:42:35|12.0048
04:42:36|12.008
04:42:37|12.0181
04:42:37|12.035
04:42:39|12.03
04:42:40|12.0352
04:42:41|12.0378
04:42:42|12.0303
04:42:43|12.03
04:42:44|12.0376
04:42:45|12.0302
04:42:46|12.0304
04:42:46|12.0376
04:42:48|12.036
04:42:49|12.0319
04:42:49|12.0301
04:42:51|12.0415
04:42:52|12.0339
04:42:53|12.0392
04:42:54|12.0304
04:42:55|12.026
04:42:56|12.0269
04:42:57|12.0127
04:42:58|12.0025
04:42:59|12.0137
04:43:00|12.0145
04:43:01|12.0131
04:43:03|12.009
04:43:03|12.0148
04:43:05|12.0134
04:43:06|12.0173
04:43:07|12.0288
04:43:08|12.0198
04:43:09|12.0144
04:43:10|12.0158
04:43:11|12.0206
04:43:12|12.0195
04:43:14|12.0207
04:43:15|12.0185
04:43:16|12.0183
04:43:17|12.0158
04:43:18|12.0142
04:43:19|12.0063
04:43:21|12.0201
04:43:22|12.0156
04:43:23|12.0116
04:43:23|12.0132
04:43:25|12.0144
04:43:26|12.0201
04:43:27|12.0145
04:43:28|12.0135
04:43:29|12.0063
04:43:30|12.0201
04:43:30|12.0122
04:43:32|12.0135
04:43:33|12.0165
04:43:34|12.0086
04:43:35|12.0127
04:43:36|12.0089
04:43:37|12.0103
04:43:38|12.0132
04:43:39|12.0115
04:43:40|12.0233
04:43:41|12.0084
04:43:42|12.0088
04:43:43|12.005
04:43:44|12.005
04:43:45|12.
04:43:46|11.9678
04:43:47|11.9659
04:43:48|11.9574
04:43:49|11.9776
04:43:50|11.984
04:43:51|11.984
04:43:52|11.9829
04:43:53|11.9775
04:43:54|11.9775
04:43:56|11.9697
04:43:56|11.9666
04:43:57|11.963
04:43:59|11.963
04:44:00|11.9291
04:44:01|11.9293
04:44:02|11.9259
04:44:03|11.9256
04:44:04|11.9256
04:44:05|11.9218
04:44:06|11.9193
04:44:07|11.9402
04:44:08|11.9273
04:44:09|11.9308
04:44:10|11.9305
04:44:11|11.9282
04:44:12|11.9303
04:44:13|11.9507
04:44:15|11.9533
04:44:16|11.9424
04:44:18|11.936
04:44:19|11.936
04:44:20|11.936
04:44:21|11.936
04:44:22|11.9469
04:44:23|11.9446
04:44:25|11.9463
04:44:26|11.9392
04:44:26|11.9306
04:44:28|11.9271
04:44:29|11.9532
04:44:30|11.947
04:44:31|11.9392
04:44:32|11.9386
04:44:33|11.9641
04:44:33|11.9711
04:44:34|11.9713
04:44:36|11.9635
04:44:36|11.962
04:44:37|11.96
04:44:39|11.96
04:44:40|11.969
04:44:41|11.9584
04:44:41|11.9524
04:44:42|11.9598
04:44:43|11.953
04:44:44|11.9537
04:44:46|11.9535
04:44:47|11.9631
04:44:47|11.9631
04:44:48|11.9672
04:44:49|11.9724
04:44:50|11.9852
04:44:51|11.9897
04:44:52|11.9968
04:44:53|11.9948
04:44:54|12.0081
04:44:56|11.9997
04:44:56|11.9843
04:44:57|11.9949
04:44:58|11.9939
04:45:00|11.9939
04:45:01|11.9917
04:45:01|11.9887
04:45:03|12.0031
04:45:04|12.0054
04:45:05|12.0136
04:45:07|12.0176
04:45:07|12.0394
04:45:08|12.0377
04:45:10|12.0445
04:45:10|12.0399
04:45:11|12.0507
04:45:12|12.0527
04:45:13|12.0597
04:45:15|12.0419
04:45:16|12.048
04:45:16|12.0495
04:45:18|12.0489
04:45:19|12.0556
04:45:20|12.0537
04:45:21|12.0624
04:45:21|12.0524
04:45:23|12.0547
04:45:24|12.0536
04:45:25|12.05
04:45:26|12.0447
04:45:27|12.032
04:45:29|12.0176
04:45:29|12.0019
04:45:31|12.0002
04:45:32|11.9973
04:45:32|11.9866
04:45:33|11.9843
04:45:34|11.9843
04:45:35|11.9931
04:45:36|11.9906
04:45:38|11.9954
04:45:38|11.9904
04:45:40|12.0016
04:45:41|12.0006
04:45:41|11.9869
04:45:43|11.9838
04:45:43|11.9757
04:45:44|11.9932
04:45:46|11.9968
04:45:47|11.9965
04:45:47|11.9971
04:45:48|11.9905
04:45:50|11.9891
04:45:51|11.9853
04:45:52|11.9722
04:45:53|11.9569
04:45:54|11.9544
04:45:55|11.9661
04:45:56|11.9644
04:45:57|11.9799
04:45:59|11.9881
04:45:59|11.9825
04:46:00|11.9796
04:46:01|11.9667
04:46:02|11.9629
04:46:04|11.9369
04:46:04|11.9438
04:46:06|11.9398
04:46:07|11.9497
04:46:07|11.9429
04:46:09|11.9525
04:46:09|11.9549
04:46:10|11.9621
04:46:11|11.95
04:46:12|11.9506
04:46:13|11.955
04:46:15|11.9492
04:46:17|11.9526
04:46:17|11.9673
04:46:19|11.9713
04:46:20|11.9616
04:46:21|11.9776
04:46:22|11.966
04:46:23|11.966
04:46:24|11.9656
04:46:24|11.9526
04:46:26|11.9457
04:46:26|11.9497
04:46:28|11.9472
04:46:29|11.9588
04:46:29|11.9628
04:46:30|11.9539
04:46:32|11.9539
04:46:33|11.9569
04:46:34|11.9617
04:46:35|11.9571
04:46:36|11.9651
04:46:37|11.9724
04:46:39|11.9694
04:46:40|11.965
04:46:40|11.9694
04:46:41|11.9546
04:46:43|11.9546
04:46:43|11.9571
04:46:44|11.956
04:46:45|11.9527
04:46:46|11.9522
04:46:48|11.9522
04:46:48|11.9686
04:46:49|11.966
04:46:50|11.9688
04:46:51|11.9688
04:46:52|11.9697
04:46:53|11.9671
04:46:54|11.9632
04:46:55|11.9632
04:46:56|11.9625
04:46:57|11.9667
04:46:59|11.9643
04:46:59|11.9692
04:47:01|11.9692
04:47:02|11.9663
04:47:02|11.9663
04:47:04|11.9723
04:47:04|11.9697
04:47:05|11.9581
04:47:07|11.9632
04:47:07|11.9631
04:47:08|11.9636
04:47:09|11.9575
04:47:10|11.9598
04:47:12|11.9611
04:47:12|11.9611
04:47:14|11.9574
04:47:14|11.9575
04:47:16|11.9575
04:47:18|11.9574
04:47:19|11.95
04:47:20|11.9671
04:47:21|11.959
04:47:22|11.9575
04:47:24|11.9607
04:47:24|11.9575
04:47:25|11.9575
04:47:26|11.9587
04:47:28|11.9686
04:47:28|11.9775
04:47:29|11.9902
04:47:30|11.9916
04:47:32|11.9938
04:47:33|11.9884
04:47:33|11.9856
04:47:35|11.9943
04:47:36|11.9949
04:47:36|11.9949
04:47:37|12.0066
04:47:38|12.027
04:47:39|12.0228
04:47:40|12.0267
04:47:42|12.0301
04:47:43|12.028
04:47:43|12.014
04:47:45|12.0066
04:47:46|11.9926
04:47:46|11.9885
04:47:48|11.9999
04:47:49|12.0064
04:47:49|11.9993
04:47:51|12.0066
04:47:52|12.0089
04:47:53|11.9819
04:47:54|11.987
04:47:55|11.998
04:47:55|11.9988
04:47:57|11.9988
04:47:58|12.0007
04:47:58|12.0002
04:48:00|12.0002
04:48:01|11.9879
04:48:01|11.977
04:48:02|11.977
04:48:04|11.9806
04:48:05|11.9751
04:48:06|11.9751
04:48:06|11.9806
04:48:08|11.9806
04:48:09|11.98
04:48:10|11.973
04:48:11|11.9779
04:48:12|11.9783
04:48:13|11.9738
04:48:13|11.9738
04:48:14|11.9749
04:48:16|11.9746
04:48:17|11.978
04:48:18|11.978
04:48:19|11.9816
04:48:20|11.9796
04:48:21|11.9796
04:48:22|11.9901
04:48:23|11.9901
04:48:24|11.9901
04:48:25|11.989
04:48:26|11.9953
04:48:27|12.
04:48:28|12.
04:48:29|12.0034
04:48:30|12.0034
04:48:31|12.0034
04:48:32|12.0034
04:48:33|11.9926
04:48:34|11.9926
04:48:35|11.9926
04:48:37|11.9989
04:48:38|11.9989
04:48:39|12.0038
04:48:40|12.0122
04:48:41|12.0128
04:48:42|12.0128
04:48:43|12.0123
04:48:43|12.0123
04:48:44|12.0123
04:48:46|12.0106
04:48:46|12.0165
04:48:47|12.0196
04:48:49|12.029
04:48:49|12.0261
04:48:50|12.04
04:48:51|12.0407
04:48:53|12.0498
04:48:53|12.0517
04:48:54|12.0455
04:48:55|12.032
04:48:56|12.0352
04:48:57|12.0292
04:48:58|12.0237
04:48:59|12.0258
04:49:01|12.0258
04:49:02|12.0312
04:49:02|12.0312
04:49:04|12.0186
04:49:04|12.0186
04:49:06|12.0161
04:49:07|12.0177
04:49:08|12.0239
04:49:08|12.0057
04:49:09|12.0057
04:49:10|12.0024
04:49:12|12.0024
04:49:13|12.0024
04:49:13|12.0242
04:49:15|12.0277
04:49:16|12.0277
04:49:17|12.0297
04:49:18|12.0284
04:49:19|12.0107
04:49:20|12.0154
04:49:20|12.015
04:49:21|12.0164
04:49:22|12.0082
04:49:24|12.0131
04:49:25|12.0131
04:49:26|12.0219
04:49:27|12.0218
04:49:28|12.0219
04:49:29|12.0219
04:49:31|12.0286
04:49:32|12.0286
04:49:32|12.0286
04:49:33|12.0259
04:49:35|12.033
04:49:36|12.0427
04:49:37|12.0399
04:49:38|12.0399
04:49:39|12.0394
04:49:39|12.0394
04:49:41|12.042
04:49:42|12.0233
04:49:43|12.0349
04:49:44|12.0377
04:49:45|12.035
04:49:45|12.0401
04:49:47|12.039
04:49:48|12.0414
04:49:48|12.0414
04:49:50|12.0414
04:49:51|12.0409
04:49:51|12.0377
04:49:53|12.0297
04:49:54|12.0329
04:49:55|12.0365
04:49:56|12.0365
04:49:57|12.0365
04:49:58|12.0272
04:49:59|12.0272
04:50:00|12.0398
04:50:01|12.0306
04:50:02|12.0306
04:50:03|12.0186
04:50:04|12.0241
04:50:05|12.0125
04:50:06|12.0181
04:50:07|12.0181
04:50:08|12.0124
04:50:09|12.0159
04:50:11|12.0196
04:50:11|12.0192
04:50:12|12.0148
04:50:13|12.0148
04:50:14|12.0109
04:50:16|12.0107
04:50:17|12.0073
04:50:18|12.0162
04:50:19|12.005
04:50:19|12.0056
04:50:21|12.0056
04:50:22|11.9919
04:50:24|11.9815
04:50:24|11.9851
04:50:26|11.9888
04:50:27|11.9888
04:50:29|11.9911
04:50:30|11.9919
04:50:30|11.9919
04:50:31|11.9845
04:50:33|11.987
04:50:33|11.987
04:50:34|11.9927
04:50:36|11.9927
04:50:36|11.9929
04:50:37|11.994
04:50:39|11.9943
04:50:40|11.9953
04:50:40|11.9945
04:50:41|11.9925
04:50:42|11.9949
04:50:43|11.9949
04:50:44|11.993
04:50:45|11.9949
04:50:46|11.9951
04:50:47|11.9951
04:50:48|11.9996
04:50:50|11.9996
04:50:50|11.9952
04:50:52|11.9952
04:50:53|11.9952
04:50:54|12.
04:50:54|12.0054
04:50:56|12.0075
04:50:57|12.006
04:50:58|12.006
04:50:59|12.0019
04:50:59|12.0017
04:51:00|12.019
04:51:02|12.0243
04:51:02|12.0177
04:51:04|12.0183
04:51:04|12.0202
04:51:05|12.0286
04:51:07|12.0336
04:51:07|12.0336
04:51:09|12.0285
04:51:09|12.0309
04:51:10|12.0262
04:51:12|12.028
04:51:13|12.0197
04:51:14|12.0197
04:51:15|12.0272
04:51:16|12.0263
04:51:16|12.0227
04:51:18|12.016
04:51:18|12.016
04:51:20|12.0151
04:51:22|12.0176
04:51:22|12.0118
04:51:24|12.0065
04:51:25|12.0058
04:51:26|12.0058
04:51:27|12.0153
04:51:28|12.0153
04:51:29|12.0153
04:51:30|12.0222
04:51:31|12.0064
04:51:32|12.0064
04:51:33|12.0033
04:51:34|11.9997
04:51:35|12.0072
04:51:36|12.01
04:51:37|12.01
04:51:38|12.01
04:51:40|12.0133
04:51:41|12.0021
04:51:41|11.9953
04:51:42|11.9955
04:51:44|12.0014
04:51:45|12.0014
04:51:46|12.001
04:51:46|11.9985
04:51:47|12.0034
04:51:48|12.0004
04:51:49|12.0019
04:51:50|11.999
04:51:52|11.992
04:51:52|11.992
04:51:53|11.9917
04:51:54|11.9942
04:51:55|11.9942
04:51:56|11.9942
04:51:57|11.9942
04:51:58|11.9942
04:52:00|11.992
04:52:02|11.9925
04:52:03|11.9961
04:52:03|11.9942
04:52:04|12.0002
04:52:06|11.9915
04:52:06|11.9915
04:52:08|11.9974
04:52:08|11.9949
04:52:09|11.9993
04:52:10|11.9993
04:52:11|11.9941
04:52:13|11.994
04:52:13|11.9929
04:52:14|11.997
04:52:15|11.9937
04:52:16|11.9929
04:52:18|11.9886
04:52:19|11.9754
04:52:20|11.9777
04:52:20|11.975
04:52:22|11.975
04:52:24|11.9723
04:52:25|11.9717
04:52:26|11.9717
04:52:26|11.9713
04:52:28|11.9713
04:52:29|11.9796
04:52:30|11.9802
04:52:31|11.9725
04:52:32|11.9793
04:52:33|11.9724
04:52:34|11.9711
04:52:35|11.9711
04:52:36|11.9933
04:52:37|12.0023
04:52:38|12.003
04:52:40|12.003
04:52:40|12.0069
04:52:42|12.0069
04:52:43|12.0015
04:52:43|12.0013
04:52:45|11.992
04:52:45|11.9976
04:52:46|11.993
04:52:48|11.992
04:52:49|12.0011
04:52:49|12.0011
04:52:50|12.0005
04:52:51|12.0015
04:52:52|12.0147
04:52:54|12.1002
04:52:54|12.0597
04:52:56|12.0442
04:52:57|12.0385
04:52:58|12.0604
04:52:59|12.0561
04:53:00|12.0639
04:53:01|12.0714
04:53:02|12.0781
04:53:03|12.0583
04:53:03|12.0711
04:53:04|12.0747
04:53:06|12.0284
04:53:07|12.0549
04:53:08|12.0583
04:53:09|12.062
04:53:10|12.0636
04:53:11|12.0673
04:53:13|12.0656
04:53:13|12.0691
04:53:14|12.101
04:53:15|12.097
04:53:16|12.1473
04:53:17|12.1231
04:53:18|12.1139
04:53:19|12.1357
04:53:20|12.1373
04:53:22|12.141
04:53:23|12.1425
04:53:24|12.1339
04:53:26|12.1231
04:53:26|12.1238
04:53:29|12.1074
04:53:29|12.1043
04:53:31|12.0941
04:53:32|12.0923
04:53:32|12.0953
04:53:34|12.0952
04:53:34|12.08
04:53:35|12.0885
04:53:36|12.077
04:53:38|12.0814
04:53:39|12.0957
04:53:40|12.0936
04:53:41|12.0937
04:53:42|12.0617
04:53:42|12.1248
04:53:44|12.117
04:53:45|12.1226
04:53:46|12.1033
04:53:47|12.089
04:53:48|12.0904
04:53:49|12.1041
04:53:50|12.0936
04:53:51|12.1039
04:53:52|12.1059
04:53:53|12.1083
04:53:54|12.0876
04:53:55|12.1033
04:53:56|12.0866
04:53:57|12.0873
04:53:58|12.0775
04:53:59|12.0775
04:54:01|12.1007
04:54:01|12.0991
04:54:03|12.0995
04:54:03|12.1051
04:54:05|12.099
04:54:05|12.0953
04:54:07|12.1002
04:54:07|12.0827
04:54:08|12.0865
04:54:10|12.0593
04:54:10|12.0671
04:54:12|12.0639
04:54:12|12.0692
04:54:13|12.0665
04:54:15|12.0623
04:54:15|12.0758
04:54:16|12.071
04:54:17|12.0649
04:54:19|12.0596
04:54:20|12.0596
04:54:21|12.0344
04:54:22|12.0416
04:54:23|12.0345
04:54:25|12.0449
04:54:26|12.0461
04:54:27|12.0392
04:54:27|12.0426
04:54:29|12.0466
04:54:29|12.039
04:54:31|12.0308
04:54:31|12.0308
04:54:33|12.0259
04:54:33|12.0237
04:54:34|12.0267
04:54:36|12.0157
04:54:36|12.0192
04:54:37|12.0083
04:54:38|12.0132
04:54:40|12.
04:54:41|12.025
04:54:41|12.018
04:54:43|12.0063
04:54:43|12.0061
04:54:44|12.0032
04:54:46|12.0089
04:54:46|12.0065
04:54:48|12.0117
04:54:48|12.0008
04:54:50|11.9996
04:54:51|11.9904
04:54:52|12.0066
04:54:53|12.005
04:54:54|12.0059
04:54:55|12.0164
04:54:56|12.0262
04:54:57|12.0188
04:54:58|12.0161
04:54:59|12.0161
04:55:00|12.0142
04:55:01|12.0185
04:55:02|12.0247
04:55:03|12.0247
04:55:04|12.0279
04:55:05|12.0237
04:55:06|12.0374
04:55:08|12.0365
04:55:08|12.0539
04:55:10|12.0252
04:55:10|12.0252
04:55:12|12.0236
04:55:12|12.0224
04:55:13|12.0329
04:55:14|12.0296
04:55:15|12.0296
04:55:16|12.0252
04:55:17|12.0208
04:55:18|12.0208
04:55:20|12.018
04:55:20|12.0159
04:55:21|12.0204
04:55:22|12.0158
04:55:23|12.0159
04:55:24|12.0159
04:55:26|12.0185
04:55:27|12.0185
04:55:28|12.0234
04:55:29|12.0205
04:55:30|12.0205
04:55:31|12.0193
04:55:32|12.0156
04:55:34|12.0129
04:55:35|12.0191
04:55:35|12.0227
04:55:36|12.0227
04:55:37|12.0227
04:55:39|12.023
04:55:40|12.0214
04:55:41|12.0214
04:55:42|12.0157
04:55:42|12.0108
04:55:45|12.0108
04:55:45|12.
04:55:46|12.
04:55:48|12.0049
04:55:49|12.0049
04:55:49|12.0049
04:55:51|12.0049
04:55:51|12.0071
04:55:52|12.0019
04:55:54|12.
04:55:54|12.
04:55:55|11.9999
04:55:56|12.0022
04:55:57|11.9918
04:55:59|11.9899
04:55:59|11.9958
04:56:01|11.9937
04:56:01|12.
04:56:03|12.
04:56:03|11.9974
04:56:04|11.9927
04:56:06|11.9999
04:56:07|11.9894
04:56:08|11.9887
04:56:09|11.9917
04:56:10|11.9917
04:56:12|11.9984
04:56:12|11.9953
04:56:13|12.0063
04:56:14|12.0109
04:56:15|12.0059
04:56:16|11.999
04:56:18|11.99
04:56:18|11.99
04:56:19|11.99
04:56:20|11.9918
04:56:21|11.9933
04:56:22|11.9918
04:56:23|11.993
04:56:24|11.99
04:56:25|11.9844
04:56:27|11.9873
04:56:28|11.9873
04:56:30|11.9801
04:56:31|11.9801
04:56:31|11.9878
04:56:33|11.98
04:56:34|11.98
04:56:35|11.9858
04:56:36|11.9895
04:56:37|11.9831
04:56:38|11.9866
04:56:38|11.9828
04:56:40|11.9828
04:56:40|11.9832
04:56:42|11.9832
04:56:43|11.9865
04:56:44|11.9845
04:56:45|11.9845
04:56:45|11.9955
04:56:47|12.
04:56:47|12.0019
04:56:49|11.9974
04:56:50|11.9971
04:56:50|11.9984
04:56:51|12.0001
04:56:53|11.9961
04:56:54|12.0007
04:56:55|11.9972
04:56:55|11.9974
04:56:57|11.9928
04:56:57|11.9806
04:56:59|11.9858
04:56:59|11.9903
04:57:01|11.982
04:57:02|11.9837
04:57:03|11.9871
04:57:03|11.9871
04:57:05|11.9871
04:57:06|11.9871
04:57:07|11.9933
04:57:08|12.0096
04:57:08|12.0157
04:57:09|12.0139
04:57:11|12.0128
04:57:12|12.0128
04:57:12|12.015
04:57:14|12.015
04:57:14|12.0129
04:57:15|12.0129
04:57:17|12.0139
04:57:18|12.0143
04:57:18|12.0152
04:57:19|12.0157
04:57:20|12.0128
04:57:21|12.0103
04:57:23|12.0103
04:57:24|12.0098
04:57:25|12.0151
04:57:25|12.0151
04:57:28|12.0162
04:57:29|12.0162
04:57:29|12.0162
04:57:30|12.0175
04:57:31|12.0165
04:57:33|12.0207
04:57:33|12.024
04:57:35|12.0269
04:57:35|12.0316
04:57:36|12.0204
04:57:37|12.0204
04:57:38|12.0204
04:57:40|12.0332
04:57:40|12.0266
04:57:42|12.0316
04:57:43|12.028
04:57:43|12.0245
04:57:45|12.0231
04:57:45|12.0272
04:57:47|12.014
04:57:47|12.0187
04:57:48|12.0189
04:57:49|12.0181
04:57:50|12.0181
04:57:52|12.0318
04:57:52|12.0184
04:57:53|12.0184
04:57:54|12.0184
04:57:56|12.0239
04:57:57|12.0168
04:57:57|12.0143
04:57:59|12.0129
04:58:00|12.0117
04:58:01|12.0117
04:58:02|12.0149
04:58:02|12.011
04:58:04|12.0147
04:58:05|12.0211
04:58:05|12.0121
04:58:07|12.0114
04:58:08|12.0104
04:58:09|12.0104
04:58:10|12.006
04:58:11|12.006
04:58:12|12.005
04:58:13|12.0073
04:58:13|12.0074
04:58:14|12.0074
04:58:15|12.0074
04:58:16|12.0059
04:58:18|12.0049
04:58:19|11.9902
04:58:20|11.99
04:58:21|11.9842
04:58:22|11.9838
04:58:23|11.98
04:58:23|11.9923
04:58:25|11.9838
04:58:26|11.9881
04:58:27|11.9933
04:58:28|11.9933
04:58:30|11.9968
04:58:30|11.9957
04:58:32|11.9957
04:58:33|11.9982
04:58:34|11.9932
04:58:35|11.9919
04:58:36|11.9919
04:58:36|11.99
04:58:38|11.99
04:58:40|11.9829
04:58:40|11.9872
04:58:42|11.98
04:58:42|11.98
04:58:43|11.98
04:58:45|11.9814
04:58:46|11.98
04:58:46|11.9715
04:58:47|11.9741
04:58:48|11.9697
04:58:50|11.9584
04:58:50|11.9702
04:58:51|11.9587
04:58:52|11.9587
04:58:53|11.9634
04:58:54|11.9436
04:58:56|11.9443
04:58:56|11.941
04:58:57|11.9383
04:58:59|11.9342
04:58:59|11.9353
04:59:01|11.9446
04:59:02|11.9494
04:59:03|11.9449
04:59:04|11.9268
04:59:05|11.9531
04:59:06|11.9399
04:59:07|11.9481
04:59:08|11.954
04:59:09|11.9613
04:59:10|11.9577
04:59:11|11.9495
04:59:12|11.9482
04:59:13|11.9333
04:59:14|11.9392
04:59:15|11.9342
04:59:16|11.9182
04:59:17|11.9185
04:59:18|11.9075
04:59:19|11.9091
04:59:20|11.9024
04:59:21|11.903
04:59:22|11.9052
04:59:23|11.9019
04:59:24|11.9093
04:59:25|11.9108
04:59:26|11.9166
04:59:27|11.9178
04:59:28|11.924
04:59:30|11.9391
04:59:31|11.9416
04:59:32|11.9402
04:59:34|11.9232
04:59:34|11.9174
04:59:35|11.9123
04:59:37|11.9176
04:59:38|11.9095
04:59:39|11.9081
04:59:40|11.9189
04:59:41|11.9078
04:59:42|11.8878
04:59:43|11.8885
04:59:44|11.9023
04:59:45|11.8857
04:59:46|11.9167
04:59:47|11.924
04:59:48|11.9169
04:59:49|11.9051
04:59:50|11.8972
04:59:51|11.8972
04:59:52|11.8972
04:59:53|11.9108
04:59:54|11.9108
04:59:55|11.9136
04:59:56|11.9136
04:59:57|11.9147
04:59:58|11.9147
04:59:59|11.9147
05:00:00|11.9126
05:00:01|11.91
05:00:02|11.8968
05:00:04|11.9147
05:00:04|11.9094
05:00:05|11.9147
05:00:06|11.9147
05:00:08|11.9147
05:00:09|11.9208
05:00:09|11.9188
05:00:10|11.9192
05:00:11|11.9307
05:00:12|11.9281
05:00:13|11.9344
05:00:14|11.9344
05:00:15|11.9305
05:00:17|11.9299
05:00:18|11.9195
05:00:19|11.9312
05:00:19|11.9312
05:00:20|11.9329
05:00:22|11.9289
05:00:22|11.9342
05:00:24|11.9376
05:00:25|11.936
05:00:26|11.936
05:00:27|11.9481
05:00:28|11.9456
05:00:29|11.9471
05:00:29|11.9363
05:00:32|11.9102
05:00:33|11.9126
05:00:34|11.9078
05:00:35|11.905
05:00:36|11.9066
05:00:36|11.8941
05:00:37|11.8972
05:00:39|11.8997
05:00:39|11.8916
05:00:41|11.8966
05:00:41|11.89
05:00:43|11.892
05:00:43|11.8906
05:00:45|11.8933
05:00:45|11.8919
05:00:47|11.8919
05:00:47|11.8825
05:00:48|11.8892
05:00:50|11.8816
05:00:51|11.8685
05:00:52|11.8668
05:00:53|11.8663
05:00:54|11.8748
05:00:54|11.8812
05:00:55|11.8636
05:00:57|11.8737
05:00:58|11.8731
05:00:59|11.8776
05:01:00|11.8865
05:01:01|11.8879
05:01:02|11.8887
05:01:03|11.8801
05:01:04|11.888
05:01:05|11.8881
05:01:06|11.8828
05:01:07|11.8821
05:01:08|11.8799
05:01:09|11.8975
05:01:10|11.904
05:01:11|11.9031
05:01:12|11.9038
05:01:13|11.9038
05:01:14|11.8947
05:01:15|11.9081
05:01:16|11.9058
05:01:17|11.9032
05:01:18|11.9032
05:01:19|11.9093
05:01:20|11.9079
05:01:21|11.9059
05:01:22|11.908
05:01:23|11.908
05:01:24|11.9049
05:01:25|11.9084
05:01:26|11.8961
05:01:27|11.8852
05:01:28|11.8852
05:01:29|11.8848
05:01:30|11.8705
05:01:32|11.8686
05:01:33|11.8686
05:01:34|11.863
05:01:35|11.8658
05:01:36|11.8644
05:01:37|11.8695
05:01:38|11.8699
05:01:39|11.8556
05:01:40|11.8538
05:01:41|11.8559
05:01:42|11.8487
05:01:43|11.85
05:01:44|11.8443
05:01:45|11.8587
05:01:46|11.8587
05:01:47|11.8613
05:01:48|11.8489
05:01:49|11.8622
05:01:50|11.8572
05:01:51|11.8556
05:01:53|11.8595
05:01:53|11.8604
05:01:54|11.8688
05:01:56|11.872
05:01:57|11.8645
05:01:57|11.8752
05:01:59|11.8833
05:02:00|11.8865
05:02:00|11.8923
05:02:02|11.8962
05:02:03|11.893
05:02:04|11.8856
05:02:05|11.8709
05:02:06|11.8657
05:02:07|11.8584
05:02:07|11.8584
05:02:09|11.8697
05:02:10|11.872
05:02:11|11.8751
05:02:12|11.8733
05:02:13|11.8733
05:02:14|11.8657
05:02:15|11.8691
05:02:16|11.8631
05:02:17|11.872
05:02:18|11.8682
05:02:19|11.875
05:02:20|11.8725
05:02:22|11.8692
05:02:22|11.8692
05:02:23|11.8702
05:02:24|11.8702
05:02:26|11.8728
05:02:27|11.8857
05:02:27|11.8881
05:02:29|11.8881
05:02:30|11.8923
05:02:30|11.8867
05:02:32|11.8927
05:02:33|11.8977
05:02:34|11.8987
05:02:35|11.899
05:02:36|11.903
05:02:38|11.9058
05:02:39|11.9174
05:02:40|11.9243
05:02:41|11.9244
05:02:42|11.9053
05:02:42|11.9053
05:02:44|11.9188
05:02:45|11.9174
05:02:45|11.8976
05:02:47|11.8976
05:02:48|11.8976
05:02:48|11.9042
05:02:50|11.9132
05:02:51|11.9197
05:02:52|11.9175
05:02:53|11.9153
05:02:54|11.9106
05:02:55|11.9255
05:02:56|11.9058
05:02:57|11.9078
05:02:58|11.9069
05:02:59|11.9106
05:03:00|11.904
05:03:01|11.904
05:03:02|11.906
05:03:03|11.906
05:03:04|11.9038
05:03:05|11.9053
05:03:06|11.9045
05:03:07|11.9061
05:03:08|11.9033
05:03:09|11.9084
05:03:10|11.9084
05:03:11|11.9084
05:03:13|11.9278
05:03:14|11.9442
05:03:14|11.9421
05:03:15|11.9403
05:03:16|11.9474
05:03:18|11.9392
05:03:18|11.9283
05:03:20|11.936
05:03:20|11.9584
05:03:22|11.9626
05:03:23|11.968
05:03:24|11.9574
05:03:25|11.9677
05:03:26|11.9724
05:03:27|11.9776
05:03:28|11.971
05:03:29|11.9644
05:03:30|11.967
05:03:31|11.9534
05:03:32|11.9601
05:03:34|11.9573
05:03:36|11.9633
05:03:37|11.9655
05:03:38|11.9593
05:03:38|11.9593
05:03:40|11.9566
05:03:41|11.9543
05:03:41|11.9581
05:03:43|11.9583
05:03:44|11.9611
05:03:44|11.9611
05:03:45|11.9645
05:03:47|11.9618
05:03:47|11.9618
05:03:48|11.9588
05:03:50|11.973
05:03:50|11.962
05:03:52|11.962
05:03:52|11.9649
05:03:53|11.9711
05:03:55|11.9698
05:03:56|11.9786
05:03:57|11.9831
05:03:58|11.9648
05:03:59|11.9652
05:04:00|11.9652
05:04:01|11.9723
05:04:02|11.9692
05:04:03|11.9741
05:04:04|11.9777
05:04:05|11.9777
05:04:06|11.9809
05:04:07|11.9777
05:04:08|11.981
05:04:09|11.9826
05:04:11|11.9963
05:04:11|12.
05:04:13|12.
05:04:13|11.9946
05:04:15|12.0023
05:04:15|12.004
05:04:17|12.0078
05:04:17|12.0051
05:04:19|12.0021
05:04:19|12.0075
05:04:20|12.0071
05:04:21|12.0105
05:04:22|12.0206
05:04:23|12.0134
05:04:24|11.9947
05:04:26|12.0067
05:04:26|12.0124
05:04:28|11.9924
05:04:29|12.0008
05:04:30|12.0024
05:04:31|12.0098
05:04:31|12.0098
05:04:32|12.0109
05:04:34|12.0041
05:04:36|12.0106
05:04:37|12.0106
05:04:37|11.9957
05:04:39|12.0083
05:04:39|12.0048
05:04:40|12.007
05:04:42|12.007
05:04:44|12.0094
05:04:45|12.0051
05:04:46|12.0051
05:04:46|12.0055
05:04:48|12.0009
05:04:49|12.0009
05:04:50|12.0051
05:04:51|12.0047
05:04:53|11.9905
05:04:54|11.9905
05:04:55|11.9964
05:04:56|12.0094
05:04:56|12.0094
05:04:57|12.0024
05:04:58|12.0024
05:04:59|11.9998
05:05:01|12.0015
05:05:02|12.0015
05:05:02|11.9964
05:05:03|11.9964
05:05:04|11.9964
05:05:06|11.9964
05:05:06|12.0036
05:05:07|12.0121
05:05:09|12.0121
05:05:09|12.0125
05:05:11|12.009
05:05:12|12.0172
05:05:13|12.0172
05:05:14|12.0115
05:05:15|12.0097
05:05:16|12.0097
05:05:17|12.0101
05:05:18|12.0101
05:05:19|12.0101
05:05:20|12.0101
05:05:21|12.0101
05:05:22|12.0101
05:05:23|12.0113
05:05:24|12.0113
05:05:25|12.0188
05:05:26|12.0188
05:05:27|12.0231
05:05:29|12.0119
05:05:30|12.0119
05:05:30|12.0119
05:05:31|12.024
05:05:33|12.0235
05:05:33|11.9999
05:05:35|12.0006
05:05:36|12.01
05:05:37|12.0093
05:05:39|12.0051
05:05:39|11.9964
05:05:40|11.9968
05:05:41|11.9997
05:05:42|11.9997
05:05:44|11.9947
05:05:45|11.9894
05:05:46|11.9894
05:05:47|11.9894
05:05:48|11.984
05:05:49|11.9811
05:05:50|11.9811
05:05:51|11.9811
05:05:52|11.9812
05:05:54|11.98
05:05:54|11.9713
05:05:56|11.9737
05:05:56|11.98
05:05:57|11.98
05:05:58|11.9793
05:05:59|11.9798
05:06:00|11.9717
05:06:02|11.9838
05:06:02|11.9878
05:06:03|11.9877
05:06:04|11.9845
05:06:06|11.9845
05:06:07|11.9873
05:06:07|11.99
05:06:09|11.99
05:06:10|11.9858
05:06:11|11.9895
05:06:11|11.9895
05:06:13|11.9714
05:06:14|11.976
05:06:15|11.976
05:06:16|11.9719
05:06:17|11.985
05:06:18|11.985
05:06:19|11.9739
05:06:20|11.9741
05:06:20|11.9741
05:06:22|11.9819
05:06:23|11.9979
05:06:24|12.0002
05:06:24|12.0002
05:06:25|12.0028
05:06:27|12.0028
05:06:28|12.0022
05:06:28|11.9938
05:06:29|11.993
05:06:30|11.9921
05:06:32|11.9921
05:06:33|11.9895
05:06:34|11.9886
05:06:35|11.9902
05:06:37|11.9893
05:06:38|11.9893
05:06:39|11.9841
05:06:40|11.9669
05:06:41|11.9669
05:06:41|11.9635
05:06:43|11.9686
05:06:43|11.9788
05:06:45|11.979
05:06:46|11.979
05:06:47|11.979
05:06:47|11.98
05:06:49|11.9937
05:06:49|11.9937
05:06:51|11.982
05:06:52|11.9768
05:06:53|11.9745
05:06:54|11.9763
05:06:55|11.9853
05:06:56|11.9853
05:06:56|11.983
05:06:57|11.9763
05:06:59|11.9763
05:07:00|11.9763
05:07:01|11.9763
05:07:01|11.9726
05:07:03|11.9666
05:07:03|11.9711
05:07:05|11.9739
05:07:06|11.9739
05:07:07|11.9798
05:07:08|11.9783
05:07:08|11.979
05:07:09|11.979
05:07:10|11.979
05:07:12|11.9849
05:07:12|11.9966
05:07:13|11.9966
05:07:14|11.9966
05:07:16|12.0062
05:07:16|12.0104
05:07:17|12.0103
05:07:18|12.0043
05:07:19|12.0103
05:07:21|12.012
05:07:21|12.012
05:07:23|12.0158
05:07:23|12.0127
05:07:24|12.
05:07:26|12.0113
05:07:27|12.012
05:07:28|12.0118
05:07:29|12.0135
05:07:29|12.0106
05:07:30|12.0086
05:07:32|12.0114
05:07:33|12.0085
05:07:34|12.011
05:07:35|12.011
05:07:36|12.0263
05:07:38|12.0258
05:07:39|12.0388
05:07:39|12.0389
05:07:41|12.04
05:07:41|12.0446
05:07:43|12.0445
05:07:44|12.0353
05:07:45|12.0397
05:07:46|12.0374
05:07:47|12.0374
05:07:48|12.0383
05:07:49|12.0499
05:07:50|12.042
05:07:51|12.042
05:07:52|12.042
05:07:53|12.0384
05:07:54|12.0353
05:07:55|12.0353
05:07:56|12.0314
05:07:57|12.0314
05:07:58|12.0432
05:07:59|12.0432
05:08:00|12.0433
05:08:01|12.0383
05:08:02|12.031
05:08:03|12.0302
05:08:04|12.0289
05:08:08|12.0283
05:08:09|12.0265
05:08:09|12.0265
05:08:10|12.0319
05:08:11|12.0319
05:08:12|12.0321
05:08:13|12.0313
05:08:15|12.028
05:08:15|12.0295
05:08:16|12.0295
05:08:17|12.0279
05:08:18|12.0389
05:08:19|12.0337
05:08:20|12.0337
05:08:22|12.0337
05:08:22|12.0269
05:08:23|12.0269
05:08:24|12.0269
05:08:25|12.0249
05:08:26|12.0239
05:08:28|12.0201
05:08:29|12.0201
05:08:30|12.02
05:08:30|12.0183
05:08:31|12.0159
05:08:32|12.0106
05:08:34|12.0117
05:08:35|12.0158
05:08:36|12.0111
05:08:37|12.0122
05:08:38|12.0015
05:08:39|11.9969
05:08:40|11.999
05:08:41|11.992
05:08:42|11.9925
05:08:43|11.9777
05:08:44|11.9834
05:08:46|11.9988
05:08:47|12.0038
05:08:47|12.0023
05:08:49|11.9984
05:08:50|12.0037
05:08:51|12.0075
05:08:52|12.0153
05:08:53|12.008
05:08:54|12.009
05:08:55|12.0125
05:08:56|12.0128
05:08:57|12.0181
05:08:58|12.0181
05:08:59|12.0181
05:08:59|12.0161
05:09:01|12.0161
05:09:01|12.0161
05:09:02|12.0161
05:09:04|12.0161
05:09:05|12.0059
05:09:07|12.0089
05:09:08|12.0118
05:09:09|12.0203
05:09:09|12.0203
05:09:10|12.0168
05:09:12|12.0168
05:09:12|12.0153
05:09:13|12.0153
05:09:14|12.0239
05:09:16|12.0161
05:09:16|12.0161
05:09:18|12.0161
05:09:18|12.0161
05:09:20|12.0097
05:09:20|12.014
05:09:22|12.014
05:09:23|12.0199
05:09:24|12.0186
05:09:25|12.0155
05:09:26|12.0155
05:09:27|12.0127
05:09:28|12.0149
05:09:28|12.0149
05:09:30|12.0149
05:09:30|12.0168
05:09:31|12.018
05:09:33|12.018
05:09:34|12.0169
05:09:34|12.0195
05:09:36|12.0195
05:09:36|12.0254
05:09:38|12.0254
05:09:40|12.0271
05:09:40|12.0308
05:09:41|12.0308
05:09:43|12.0308
05:09:43|12.0308
05:09:45|12.0308
05:09:46|12.0244
05:09:47|12.0175
05:09:48|12.0175
05:09:49|12.0175
05:09:50|11.9984
05:09:51|12.0008
05:09:52|11.9991
05:09:53|12.0112
05:09:54|12.0067
05:09:55|12.0065
05:09:56|12.0065
05:09:57|12.0033
05:09:58|11.9976
05:09:59|11.9982
05:10:00|11.9982
05:10:01|11.9967
05:10:02|11.9925
05:10:03|11.9882
05:10:04|11.9918
05:10:05|11.9806
05:10:06|11.987
05:10:07|11.987
05:10:08|11.987
05:10:09|11.9932
05:10:10|11.9932
05:10:11|11.9949
05:10:12|11.9949
05:10:13|11.9856
05:10:14|11.9917
05:10:15|11.9984
05:10:16|11.9982
05:10:17|11.997
05:10:18|11.9926
05:10:19|11.9926
05:10:20|11.9926
05:10:22|11.9926
05:10:22|11.993
05:10:23|11.9828
05:10:24|11.9862
05:10:26|11.9862
05:10:26|11.9856
05:10:27|11.99
05:10:28|11.9862
05:10:29|11.994
05:10:30|11.9902
05:10:31|11.9902
05:10:32|11.9902
05:10:33|11.9935
05:10:34|11.9935
05:10:35|11.9964
05:10:36|11.9963
05:10:37|11.9959
05:10:39|11.989
05:10:40|11.989
05:10:42|11.9872
05:10:43|11.9872
05:10:44|11.9902
05:10:45|11.9902
05:10:46|11.9878
05:10:48|11.9913
05:10:49|11.9931
05:10:50|11.9931
05:10:50|11.9931
05:10:51|11.9931
05:10:53|11.9909
05:10:54|11.9882
05:10:55|11.9883
05:10:56|11.9913
05:10:57|11.9948
05:10:58|11.9948
05:10:59|12.0036
05:11:00|12.0036
05:11:01|12.
05:11:02|12.
05:11:02|12.
05:11:04|12.0067
05:11:05|12.0067
05:11:05|12.0017
05:11:07|12.0017
05:11:08|12.0018
05:11:09|12.0077
05:11:09|12.0153
05:11:11|12.0192
05:11:12|12.0192
05:11:13|12.0167
05:11:14|12.0164
05:11:15|12.021
05:11:16|12.0192
05:11:17|12.0192
05:11:18|12.0192
05:11:19|12.0186
05:11:19|12.019
05:11:21|12.0088
05:11:21|12.0113
05:11:23|12.0024
05:11:24|12.0024
05:11:25|12.
05:11:26|11.9966
05:11:27|11.9966
05:11:28|11.9964
05:11:28|12.005
05:11:30|12.0002
05:11:31|12.0052
05:11:31|12.
05:11:32|12.0114
05:11:34|12.0125
05:11:35|12.006
05:11:36|12.0068
05:11:37|12.0068
05:11:37|12.0068
05:11:38|12.0124
05:11:40|12.0061
05:11:42|12.0069
05:11:42|12.015
05:11:43|12.015
05:11:44|12.015
05:11:45|12.0125
05:11:46|12.0125
05:11:48|12.0125
05:11:49|12.0184
05:11:50|12.0207
05:11:51|12.0188
05:11:52|12.0186
05:11:53|12.0186
05:11:54|12.0186
05:11:55|12.0138
05:11:55|12.0138
05:11:57|12.0138
05:11:58|12.0138
05:11:59|12.0166
05:11:59|12.0097
05:12:01|12.0119
05:12:02|12.014
05:12:03|12.0145
05:12:04|12.0143
05:12:04|12.0143
05:12:06|12.0152
05:12:06|12.0185
05:12:08|12.0168
05:12:08|12.0161
05:12:10|12.0112
05:12:10|12.0112
05:12:11|12.0089
05:12:14|12.0098
05:12:14|12.0128
05:12:15|12.0128
05:12:16|12.0106
05:12:17|12.0106
05:12:18|12.0106
05:12:19|12.0106
05:12:21|12.007
05:12:21|12.0111
05:12:22|12.0111
05:12:23|12.0111
05:12:24|12.0111
05:12:25|12.0076
05:12:27|12.0074
05:12:27|12.0067
05:12:29|12.0067
05:12:29|12.0067
05:12:30|12.0067
05:12:31|12.0074
05:12:33|12.0074
05:12:33|12.0042
05:12:34|12.0046
05:12:35|12.0046
05:12:36|12.0046
05:12:38|12.0046
05:12:38|12.0001
05:12:39|11.9962
05:12:40|11.9952
05:12:42|11.9918
05:12:42|11.9934
05:12:44|11.9934
05:12:45|11.9934
05:12:45|11.9934
05:12:47|11.9905
05:12:48|11.9916
05:12:49|11.9946
05:12:50|11.9954
05:12:51|11.9954
05:12:52|11.9954
05:12:53|11.9926
05:12:54|11.9926
05:12:55|11.9954
05:12:56|11.9953
05:12:57|11.9962
05:12:58|11.9976
05:12:59|11.9981
05:13:00|11.9981
05:13:01|11.9981
05:13:02|11.9979
05:13:03|12.0025
05:13:04|12.003
05:13:05|12.0046
05:13:06|12.0046
05:13:07|12.0046
05:13:08|11.9974
05:13:09|11.9974
05:13:10|12.0064
05:13:11|12.0064
05:13:12|12.0064
05:13:14|12.0064
05:13:14|12.011
05:13:16|12.0004
05:13:17|12.0109
05:13:17|12.0147
05:13:18|12.0015
05:13:19|12.0015
05:13:21|12.0015
05:13:21|12.0114
05:13:22|12.0114
05:13:23|12.0114
05:13:24|12.0079
05:13:25|12.0111
05:13:26|12.0111
05:13:27|12.0111
05:13:29|12.011
05:13:29|12.011
05:13:30|12.011
05:13:32|12.0022
05:13:33|12.0022
05:13:33|12.0052
05:13:34|12.0052
05:13:35|12.0111
05:13:37|12.011
05:13:37|12.011
05:13:38|12.0068
05:13:39|12.0068
05:13:40|12.0068
05:13:41|12.0091
05:13:43|12.008
05:13:45|12.0099
05:13:46|12.0099
05:13:47|12.0083
05:13:48|12.0083
05:13:49|12.0072
05:13:50|12.0072
05:13:51|12.0111
05:13:52|12.0069
05:13:53|12.0069
05:13:54|11.9994
05:13:55|12.0059
05:13:56|12.0099
05:13:57|12.0099
05:13:57|12.008
05:13:59|12.0058
05:13:59|12.0033
05:14:00|12.0033
05:14:02|12.0033
05:14:03|12.0033
05:14:04|12.0072
05:14:04|12.0072
05:14:05|12.0072
05:14:06|12.0071
05:14:08|12.008
05:14:08|12.0098
05:14:09|12.0098
05:14:11|12.0219
05:14:11|12.0211
05:14:13|12.0176
05:14:14|12.0187
05:14:15|12.025
05:14:16|12.0332
05:14:17|12.0398
05:14:18|12.04
05:14:19|12.0363
05:14:20|12.0363
05:14:21|12.0435
05:14:22|12.0315
05:14:23|12.0409
05:14:24|12.0401
05:14:25|12.0377
05:14:26|12.0377
05:14:27|12.0378
05:14:28|12.0372
05:14:29|12.0374
05:14:30|12.0376
05:14:31|12.0356
05:14:32|12.0356
05:14:33|12.0375
05:14:34|12.0369
05:14:35|12.0369
05:14:36|12.0358
05:14:37|12.0386
05:14:38|12.0418
05:14:39|12.0435
05:14:40|12.0435
05:14:41|12.0489
05:14:42|12.0485
05:14:43|12.0546
05:14:45|12.049
05:14:45|12.0593
05:14:47|12.0578
05:14:48|12.0561
05:14:49|12.0538
05:14:49|12.0651
05:14:50|12.0658
05:14:52|12.0628
05:14:53|12.0619
05:14:54|12.0624
05:14:54|12.0673
05:14:55|12.0673
05:14:57|12.0673
05:14:58|12.0617
05:14:59|12.0654
05:15:00|12.0576
05:15:01|12.0576
05:15:02|12.0576
05:15:03|12.0637
05:15:04|12.0637
05:15:05|12.0591
05:15:06|12.0591
05:15:07|12.0591
05:15:08|12.0591
05:15:09|12.0603
05:15:10|12.0623
05:15:11|12.0623
05:15:12|12.0623
05:15:13|12.0604
05:15:14|12.0604
05:15:15|12.0609
05:15:16|12.0589
05:15:17|12.0645
05:15:18|12.0673
05:15:19|12.0659
05:15:20|12.0661
05:15:21|12.0661
05:15:22|12.0624
05:15:23|12.0656
05:15:24|12.0656
05:15:25|12.0743
05:15:26|12.0766
05:15:27|12.0803
05:15:28|12.0779
05:15:29|12.082
05:15:30|12.0794
05:15:31|12.0826
05:15:32|12.0803
05:15:33|12.0803
05:15:34|12.0803
05:15:35|12.0655
05:15:36|12.0681
05:15:37|12.0709
05:15:38|12.0725
05:15:39|12.0725
05:15:40|12.0672
05:15:41|12.0692
05:15:42|12.0809
05:15:44|12.0805
05:15:46|12.0883
05:15:46|12.0936
05:15:47|12.0936
05:15:49|12.0908
05:15:50|12.097
05:15:50|12.0736
05:15:52|12.0758
05:15:53|12.0834
05:15:54|12.0802
05:15:55|12.0817
05:15:55|12.0823
05:15:57|12.0845
05:15:57|12.0822
05:15:58|12.0908
05:16:00|12.0885
05:16:01|12.0846
05:16:02|12.0799
05:16:03|12.0796
05:16:04|12.0796
05:16:05|12.0796
05:16:06|12.0796
05:16:07|12.0796
05:16:08|12.0692
05:16:09|12.0566
05:16:10|12.0597
05:16:11|12.0714
05:16:12|12.0717
05:16:13|12.0713
05:16:14|12.0753
05:16:15|12.0753
05:16:16|12.0753
05:16:17|12.0817
05:16:18|12.0801
05:16:19|12.0801
05:16:20|12.0757
05:16:21|12.0757
05:16:22|12.0757
05:16:23|12.0784
05:16:24|12.0888
05:16:25|12.0908
05:16:26|12.0907
05:16:27|12.0907
05:16:28|12.0962
05:16:29|12.0962
05:16:30|12.0962
05:16:31|12.0945
05:16:32|12.097
05:16:33|12.097
05:16:34|12.097
05:16:36|12.0962
05:16:36|12.0941
05:16:37|12.0855
05:16:38|12.0827
05:16:39|12.0683
05:16:40|12.0652
05:16:42|12.0714
05:16:42|12.0652
05:16:43|12.0591
05:16:44|12.0661
05:16:46|12.0621
05:16:47|12.0734
05:16:48|12.0758
05:16:49|12.0823
05:16:50|12.0823
05:16:51|12.0839
05:16:51|12.0849
05:16:52|12.083
05:16:54|12.0819
05:16:55|12.0911
05:16:56|12.0894
05:16:57|12.0894
05:16:58|12.0858
05:16:59|12.0767
05:17:00|12.0767
05:17:01|12.0779
05:17:02|12.0839
05:17:03|12.0839
05:17:03|12.0873
05:17:05|12.0833
05:17:06|12.0791
05:17:07|12.0886
05:17:08|12.0882
05:17:09|12.0869
05:17:10|12.0869
05:17:12|12.0877
05:17:12|12.0889
05:17:13|12.0876
05:17:14|12.0907
05:17:15|12.0904
05:17:17|12.0919
05:17:17|12.0912
05:17:19|12.0912
05:17:20|12.0905
05:17:21|12.0904
05:17:21|12.0945
05:17:22|12.0923
05:17:24|12.0885
05:17:24|12.0984
05:17:25|12.095
05:17:27|12.095
05:17:28|12.0911
05:17:29|12.0911
05:17:29|12.0911
05:17:30|12.0936
05:17:31|12.0936
05:17:32|12.0977
05:17:34|12.0977
05:17:35|12.0952
05:17:36|12.0945
05:17:36|12.0977
05:17:37|12.0979
05:17:39|12.0999
05:17:40|12.0996
05:17:41|12.0972
05:17:42|12.0976
05:17:43|12.0959
05:17:44|12.0959
05:17:45|12.0959
05:17:47|12.0932
05:17:47|12.0932
05:17:49|12.0932
05:17:50|12.0906
05:17:50|12.1
05:17:53|12.1
05:17:53|12.1028
05:17:55|12.1133
05:17:56|12.1234
05:17:57|12.1396
05:17:58|12.1253
05:17:59|12.1322
05:18:01|12.1365
05:18:02|12.1272
05:18:03|12.1328
05:18:03|12.1281
05:18:05|12.1287
05:18:06|12.129
05:18:07|12.1331
05:18:08|12.1328
05:18:08|12.1331
05:18:09|12.1353
05:18:10|12.1405
05:18:11|12.1446
05:18:13|12.1481
05:18:13|12.1402
05:18:14|12.1402
05:18:16|12.1499
05:18:17|12.1482
05:18:18|12.1541
05:18:19|12.1549
05:18:20|12.165
05:18:20|12.15
05:18:21|12.1429
05:18:22|12.1524
05:18:24|12.1464
05:18:24|12.1498
05:18:25|12.1438
05:18:26|12.1451
05:18:28|12.1463
05:18:28|12.1431
05:18:29|12.13
05:18:30|12.1304
05:18:31|12.1243
05:18:33|12.1122
05:18:33|12.1128
05:18:35|12.1096
05:18:35|12.0981
05:18:37|12.0949
05:18:37|12.1044
05:18:38|12.0856
05:18:39|12.0856
05:18:40|12.0797
05:18:42|12.0809
05:18:42|12.0832
05:18:44|12.0823
05:18:44|12.0867
05:18:46|12.0889
05:18:46|12.081
05:18:49|12.0763
05:18:50|12.0875
05:18:51|12.0744
05:18:52|12.084
05:18:53|12.0853
05:18:54|12.0935
05:18:55|12.0935
05:18:56|12.0897
05:18:57|12.0903
05:18:58|12.08
05:19:00|12.0791
05:19:01|12.0721
05:19:02|12.0744
05:19:03|12.0683
05:19:04|12.0438
05:19:05|12.0418
05:19:06|12.0274
05:19:07|12.0135
05:19:08|12.0334
05:19:09|12.0352
05:19:10|12.0355
05:19:10|12.0427
05:19:12|12.0299
05:19:13|12.0379
05:19:13|12.0336
05:19:15|12.0206
05:19:16|12.0314
05:19:17|12.0242
05:19:19|12.0453
05:19:19|12.0406
05:19:20|12.0343
05:19:22|12.0343
05:19:22|12.0417
05:19:23|12.0484
05:19:24|12.0535
05:19:26|12.0535
05:19:27|12.0537
05:19:27|12.0567
05:19:28|12.0638
05:19:29|12.0638
05:19:31|12.0598
05:19:31|12.0571
05:19:32|12.0638
05:19:33|12.0567
05:19:34|12.0503
05:19:35|12.0518
05:19:36|12.0526
05:19:37|12.055
05:19:38|12.0592
05:19:39|12.0592
05:19:40|12.0592
05:19:41|12.0583
05:19:42|12.0592
05:19:43|12.0592
05:19:44|12.0534
05:19:45|12.0476
05:19:46|12.0489
05:19:47|12.0439
05:19:48|12.0439
05:19:50|12.0448
05:19:51|12.0447
05:19:53|12.0447
05:19:54|12.04
05:19:54|12.0492
05:19:55|12.041
05:19:56|12.0401
05:19:58|12.0484
05:19:59|12.0429
05:20:00|12.0429
05:20:01|12.0415
05:20:02|12.0415
05:20:02|12.0415
05:20:03|12.0446
05:20:04|12.0443
05:20:06|12.0416
05:20:07|12.0445
05:20:07|12.0463
05:20:09|12.0447
05:20:10|12.0447
05:20:10|12.0353
05:20:12|12.0353
05:20:13|12.0389
05:20:14|12.0388
05:20:14|12.0375
05:20:16|12.035
05:20:17|12.035
05:20:17|12.0207
05:20:19|12.0268
05:20:19|12.0268
05:20:21|12.0334
05:20:22|12.0206
05:20:23|12.0281
05:20:23|12.0228
05:20:24|12.024
05:20:26|12.0123
05:20:28|12.0278
05:20:28|12.0287
05:20:30|12.0352
05:20:31|12.0303
05:20:32|12.0325
05:20:33|12.0347
05:20:34|12.0278
05:20:35|12.0099
05:20:36|12.013
05:20:37|12.0186
05:20:38|12.0178
05:20:39|12.0158
05:20:41|12.0181
05:20:42|12.0234
05:20:43|12.0279
05:20:44|12.0279
05:20:44|12.0234
05:20:46|12.0187
05:20:48|12.0278
05:20:48|12.0202
05:20:50|12.0202
05:20:51|12.0261
05:20:53|12.0287
05:20:53|12.038
05:20:54|12.0357
05:20:56|12.0338
05:20:57|12.0381
05:20:58|12.0306
05:20:58|12.0295
05:21:00|12.0295
05:21:00|12.0295
05:21:02|12.0261
05:21:02|12.0244
05:21:03|12.0173
05:21:04|12.0173
05:21:05|12.0208
05:21:07|12.0299
05:21:07|12.022
05:21:09|12.022
05:21:10|12.0254
05:21:10|12.0254
05:21:12|12.026
05:21:12|12.026
05:21:14|12.026
05:21:15|12.026
05:21:16|12.026
05:21:16|12.0259
05:21:18|12.0299
05:21:18|12.0336
05:21:19|12.0345
05:21:20|12.0283
05:21:21|12.0283
05:21:22|12.026
05:21:23|12.026
05:21:24|12.0289
05:21:25|12.0321
05:21:26|12.0321
05:21:27|12.0321
05:21:28|12.0323
05:21:30|12.0323
05:21:30|12.031
05:21:31|12.031
05:21:32|12.031
05:21:34|12.031
05:21:34|12.0341
05:21:35|12.026
05:21:36|12.0369
05:21:38|12.0436
05:21:38|12.0436
05:21:39|12.0367
05:21:40|12.0355
05:21:42|12.0386
05:21:42|12.0386
05:21:44|12.0386
05:21:45|12.0386
05:21:46|12.0386
05:21:46|12.0386
05:21:47|12.0386
05:21:48|12.0403
05:21:49|12.0403
05:21:50|12.0422
05:21:51|12.0422
05:21:53|12.0445
05:21:54|12.0474
05:21:55|12.0474
05:21:56|12.0474
05:21:56|12.0474
05:21:58|12.0463
05:21:59|12.0463
05:21:59|12.0463
05:22:01|12.0463
05:22:02|12.0386
05:22:03|12.0345
05:22:04|12.0336
05:22:05|12.0336
05:22:06|12.0336
05:22:07|12.0336
05:22:08|12.0371
05:22:09|12.0437
05:22:10|12.0437
05:22:11|12.0398
05:22:12|12.0398
05:22:13|12.039
05:22:14|12.039
05:22:16|12.039
05:22:16|12.0353
05:22:17|12.0411
05:22:19|12.0405
05:22:19|12.0417
05:22:20|12.0443
05:22:22|12.0443
05:22:22|12.0443
05:22:23|12.0443
05:22:24|12.0454
05:22:26|12.0454
05:22:26|12.0454
05:22:27|12.0353
05:22:28|12.0396
05:22:29|12.0396
05:22:30|12.0396
05:22:31|12.0439
05:22:33|12.0439
05:22:33|12.0454
05:22:35|12.0454
05:22:36|12.0454
05:22:36|12.0454
05:22:37|12.0398
05:22:38|12.0398
05:22:39|12.0398
05:22:40|12.0398
05:22:41|12.0408
05:22:42|12.0366
05:22:43|12.0366
05:22:44|12.0448
05:22:45|12.0439
05:22:46|12.0359
05:22:47|12.0354
05:22:48|12.036
05:22:49|12.036
05:22:50|12.036
05:22:51|12.0307
05:22:52|12.0249
05:22:53|12.0261
05:22:55|12.015
05:22:56|12.0177
05:22:57|12.0137
05:22:58|12.0157
05:22:59|12.0189
05:23:01|12.0117
05:23:02|12.0117
05:23:03|12.01
05:23:04|12.0131
05:23:05|12.0131
05:23:06|12.0137
05:23:07|12.0137
05:23:07|12.0137
05:23:08|12.021
05:23:10|12.0141
05:23:11|12.0141
05:23:12|12.0081
05:23:13|12.0081
05:23:14|12.0025
05:23:15|12.0025
05:23:16|11.9992
05:23:18|12.0009
05:23:19|12.0009
05:23:19|12.0021
05:23:21|12.0053
05:23:22|12.0053
05:23:22|12.0015
05:23:24|12.0015
05:23:24|11.9979
05:23:25|11.9979
05:23:26|11.9973
05:23:27|11.9949
05:23:29|11.9949
05:23:29|12.0008
05:23:30|11.9947
05:23:31|11.9952
05:23:33|11.9952
05:23:34|11.9826
05:23:34|11.9825
05:23:36|11.9937
05:23:36|12.0018
05:23:38|12.0013
05:23:38|12.0013
05:23:40|12.002
05:23:41|12.0057
05:23:41|11.9905
05:23:43|12.0044
05:23:44|11.9976
05:23:44|11.9976
05:23:45|11.9988
05:23:47|11.9988
05:23:48|12.
05:23:49|12.0036
05:23:50|12.0036
05:23:51|12.0089
05:23:52|12.019
05:23:54|12.026
05:23:55|12.0214
05:23:56|12.0373
05:23:57|12.0373
05:23:57|12.0373
05:24:00|12.0184
05:24:00|12.0184
05:24:01|12.0129
05:24:02|12.0129
05:24:03|12.0129
05:24:04|12.0178
05:24:05|12.0018
05:24:07|12.0072
05:24:07|12.0072
05:24:09|12.0072
05:24:09|12.0134
05:24:10|12.0146
05:24:11|12.0169
05:24:12|12.0145
05:24:14|12.0145
05:24:14|12.0072
05:24:15|12.0072
05:24:17|12.016
05:24:18|12.024
05:24:18|12.0274
05:24:19|12.0274
05:24:20|12.0213
05:24:21|12.0241
05:24:22|12.0241
05:24:23|12.0248
05:24:25|12.0211
05:24:25|12.0167
05:24:26|12.0172
05:24:27|12.019
05:24:28|12.0235
05:24:29|12.0235
05:24:30|12.0246
05:24:31|12.0214
05:24:32|12.0219
05:24:33|12.0193
05:24:35|12.0193
05:24:36|12.0193
05:24:37|12.0193
05:24:37|12.0244
05:24:39|12.02
05:24:39|12.02
05:24:40|12.0314
05:24:41|12.0254
05:24:43|12.0254
05:24:44|12.0254
05:24:44|12.0361
05:24:45|12.0313
05:24:46|12.0379
05:24:47|12.0286
05:24:48|12.027
05:24:49|12.027
05:24:50|12.04
05:24:51|12.0384
05:24:52|12.0387
05:24:53|12.0472
05:24:55|12.0288
05:24:56|12.0288
05:24:57|12.0362
05:24:58|12.0362
05:24:59|12.0362
05:25:00|12.029
05:25:01|12.0342
05:25:02|12.0219
05:25:03|12.0219
05:25:04|12.0219
05:25:06|12.0219
05:25:07|12.0255
05:25:07|12.0264
05:25:09|12.0174
05:25:09|12.0255
05:25:10|12.0255
05:25:11|12.0255
05:25:12|12.0231
05:25:13|12.0231
05:25:14|12.0234
05:25:15|12.0234
05:25:16|12.0234
05:25:17|12.0231
05:25:18|12.0231
05:25:19|12.0202
05:25:20|12.0202
05:25:21|12.0202
05:25:23|12.018
05:25:23|12.018
05:25:24|12.018
05:25:25|12.0203
05:25:27|12.0203
05:25:27|12.0203
05:25:29|12.018
05:25:29|12.018
05:25:30|12.0165
05:25:31|12.0167
05:25:32|12.0167
05:25:34|12.0146
05:25:34|12.0146
05:25:36|12.0146
05:25:36|12.0146
05:25:37|12.0287
05:25:38|12.0384
05:25:39|12.0375
05:25:40|12.0308
05:25:41|12.0359
05:25:42|12.0272
05:25:43|12.0208
05:25:44|12.0208
05:25:46|12.0208
05:25:46|12.0098
05:25:47|12.0149
05:25:48|12.0174
05:25:49|12.0211
05:25:50|12.0174
05:25:51|12.0174
05:25:52|12.0199
05:25:53|12.0309
05:25:54|12.021
05:25:56|12.0109
05:25:57|12.0109
05:25:58|12.0109
05:25:59|12.0109
05:26:00|12.0109
05:26:02|12.0151
05:26:03|12.0151
05:26:04|12.0105
05:26:05|12.0105
05:26:06|12.0108
05:26:07|12.0108
05:26:08|12.0165
05:26:08|12.0165
05:26:10|12.0236
05:26:10|12.0236
05:26:11|12.0236
05:26:13|12.0101
05:26:14|12.0182
05:26:15|12.0165
05:26:16|12.0165
05:26:17|12.0165
05:26:17|12.0165
05:26:19|12.0165
05:26:20|12.026
05:26:21|12.022
05:26:22|12.0222
05:26:24|12.0222
05:26:24|12.0222
05:26:25|12.02
05:26:27|12.02
05:26:27|12.02
05:26:29|12.01
05:26:29|12.0121
05:26:30|12.0086
05:26:32|12.0086
05:26:32|12.0086
05:26:33|12.0077
05:26:34|12.0208
05:26:35|12.0094
05:26:37|12.0094
05:26:37|12.0117
05:26:39|12.0045
05:26:39|12.0045
05:26:41|12.0045
05:26:42|12.0045
05:26:43|12.0028
05:26:44|12.0028
05:26:44|12.0034
05:26:45|12.0034
05:26:47|12.0019
05:26:48|12.0019
05:26:49|12.0081
05:26:50|12.0151
05:26:51|12.0077
05:26:52|12.0077
05:26:53|12.0077
05:26:54|12.0137
05:26:55|12.0077
05:26:57|12.0089
05:26:57|12.0089
05:26:58|12.0029
05:27:00|12.003
05:27:00|12.0014
05:27:01|12.0014
05:27:03|12.0115
05:27:04|12.0089
05:27:05|12.0089
05:27:06|12.0089
05:27:07|12.0087
05:27:08|12.0087
05:27:09|12.0102
05:27:10|12.0102
05:27:11|12.0103
05:27:12|12.0092
05:27:13|12.0092
05:27:14|12.0092
05:27:15|12.0017
05:27:16|12.0017
05:27:17|12.0017
05:27:18|12.0017
05:27:19|12.0017
05:27:20|12.0046
05:27:21|11.9969
05:27:22|11.9969
05:27:23|11.9996
05:27:24|12.0017
05:27:25|12.0017
05:27:26|12.0017
05:27:27|12.0017
05:27:28|12.0017
05:27:29|12.0017
05:27:30|12.0017
05:27:31|12.0017
05:27:32|12.0046
05:27:33|12.0046
05:27:34|12.0024
05:27:35|12.0011
05:27:36|12.0011
05:27:37|12.0011
05:27:38|12.0011
05:27:39|12.0011
05:27:40|12.0011
05:27:41|12.0011
05:27:42|12.0103
05:27:44|12.0094
05:27:44|12.0094
05:27:45|12.0013
05:27:46|12.0013
05:27:48|12.012
05:27:49|12.0094
05:27:49|12.0163
05:27:50|12.0163
05:27:51|12.0163
05:27:52|12.0186
05:27:53|12.0181
05:27:54|12.0155
05:27:55|12.0196
05:27:57|12.0157
05:27:58|12.0157
05:27:59|12.0138
05:28:01|12.0138
05:28:01|12.0141
05:28:03|12.0141
05:28:03|12.0051
05:28:05|12.0051
05:28:05|12.0051
05:28:06|12.0051
05:28:07|12.0124
05:28:08|12.0124
05:28:10|12.0124
05:28:10|12.0063
05:28:11|12.0063
05:28:13|12.0063
05:28:14|12.0063
05:28:14|12.0089
05:28:16|12.0089
05:28:16|12.0178
05:28:17|12.0225
05:28:19|12.0216
05:28:20|12.0216
05:28:20|12.0125
05:28:22|12.0125
05:28:22|12.0125
05:28:23|12.0125
05:28:24|12.013
05:28:25|12.0141
05:28:26|12.0101
05:28:27|12.007
05:28:29|12.007
05:28:30|12.007
05:28:31|12.007
05:28:31|12.0051
05:28:33|12.0051
05:28:33|12.0034
05:28:35|12.0063
05:28:35|12.001
05:28:36|12.001
05:28:37|12.0082
05:28:38|12.0082
05:28:40|12.0082
05:28:40|12.0082
05:28:41|12.0013
05:28:42|12.0023
05:28:44|12.01
05:28:44|12.0163
05:28:45|12.0155
05:28:46|12.0158
05:28:47|12.01
05:28:49|12.01
05:28:49|12.01
05:28:51|12.01
05:28:51|12.01
05:28:52|12.0079
05:28:54|12.0079
05:28:54|12.0079
05:28:55|12.0079
05:28:56|12.01
05:28:58|12.0135
05:29:00|12.0099
05:29:01|12.0063
05:29:02|12.0125
05:29:03|12.001
05:29:04|12.0106
05:29:05|12.0106
05:29:06|11.9947
05:29:07|11.9947
05:29:08|11.9947
05:29:09|11.9981
05:29:09|12.0054
05:29:11|12.0059
05:29:12|12.0048
05:29:12|12.0013
05:29:14|12.0013
05:29:15|12.0013
05:29:15|12.0125
05:29:16|12.0125
05:29:18|12.0188
05:29:19|12.0188
05:29:20|12.0105
05:29:21|12.01
05:29:22|12.01
05:29:23|12.01
05:29:24|12.01
05:29:25|12.0092
05:29:26|12.0117
05:29:27|12.0093
05:29:28|12.0093
05:29:29|12.0093
05:29:30|12.0119
05:29:31|12.0129
05:29:32|12.0129
05:29:33|12.0128
05:29:34|12.0129
05:29:35|12.0101
05:29:36|12.0082
05:29:37|12.01
05:29:38|12.0131
05:29:39|12.0131
05:29:40|12.0128
05:29:41|12.0128
05:29:42|12.0128
05:29:43|12.0126
05:29:44|12.0126
05:29:45|12.007
05:29:46|12.0122
05:29:47|12.0122
05:29:48|12.0122
05:29:49|12.0122
05:29:50|12.0094
05:29:51|12.0131
05:29:52|12.0185
05:29:53|12.0185
05:29:54|12.0129
05:29:55|12.0113
05:29:56|12.0113
05:29:57|12.0113
05:29:58|12.0113
05:30:00|12.0062
05:30:01|12.0062
05:30:02|12.0062
05:30:03|12.0062
05:30:04|12.0062
05:30:05|12.0062
05:30:06|12.0062
05:30:07|12.0062
05:30:08|12.0062
05:30:09|12.0094
05:30:10|12.0109
05:30:11|12.0132
05:30:12|12.0132
05:30:13|12.0132
05:30:14|12.0198
05:30:15|12.0287
05:30:16|12.0198
05:30:17|12.0198
05:30:19|12.0198
05:30:19|12.0198
05:30:20|12.0238
05:30:21|12.0238
05:30:22|12.0218
05:30:23|12.0218
05:30:25|12.0222
05:30:25|12.0213
05:30:26|12.0213
05:30:28|12.0211
05:30:29|12.0211
05:30:29|12.0211
05:30:30|12.0233
05:30:32|12.0233
05:30:32|12.0232
05:30:33|12.0238
05:30:34|12.0238
05:30:35|12.0298
05:30:37|12.0298
05:30:38|12.0238
05:30:38|12.0266
05:30:39|12.0266
05:30:40|12.0266
05:30:41|12.0254
05:30:42|12.0229
05:30:43|12.0251
05:30:44|12.0261
05:30:45|12.025
05:30:46|12.0273
05:30:48|12.0234
05:30:48|12.025
05:30:49|12.025
05:30:50|12.0172
05:30:51|12.0172
05:30:53|12.0172
05:30:54|12.0172
05:30:54|12.0172
05:30:55|12.0172
05:30:56|12.0165
05:30:58|12.0165
05:30:58|12.0165
05:31:00|12.0165
05:31:01|12.0165
05:31:03|12.0117
05:31:04|12.011
05:31:04|12.011
05:31:05|12.011
05:31:07|12.011
05:31:07|12.011
05:31:09|12.0179
05:31:09|12.0179
05:31:11|12.0179
05:31:12|12.0179
05:31:13|12.0142
05:31:14|12.0142
05:31:15|12.0142
05:31:16|12.0142
05:31:17|12.0142
05:31:18|12.011
05:31:19|12.009
05:31:20|12.0034
05:31:21|12.0034
05:31:22|12.001
05:31:23|12.001
05:31:23|12.0047
05:31:25|12.0047
05:31:25|12.0047
05:31:26|12.0047
05:31:28|11.9915
05:31:29|11.9833
05:31:29|11.9833
05:31:30|11.9829
05:31:31|11.9827
05:31:33|11.985
05:31:34|11.985
05:31:35|11.985
05:31:36|11.9694
05:31:36|11.9761
05:31:38|11.978
05:31:39|11.9783
05:31:39|11.9833
05:31:40|11.9834
05:31:42|11.9834
05:31:42|11.9834
05:31:43|11.9839
05:31:44|11.9839
05:31:46|11.9756
05:31:47|11.9756
05:31:48|11.9818
05:31:48|11.9754
05:31:49|11.9716
05:31:50|11.9759
05:31:52|11.9759
05:31:53|11.9758
05:31:54|11.9678
05:31:54|11.9715
05:31:56|11.9715
05:31:56|11.9805
05:31:58|11.9748
05:31:59|11.984
05:32:00|11.9729
05:32:00|11.9829
05:32:03|11.9716
05:32:03|11.9802
05:32:04|11.9651
05:32:06|11.9607
05:32:07|11.9632
05:32:08|11.9662
05:32:09|11.969
05:32:10|11.969
05:32:10|11.969
05:32:12|11.9722
05:32:14|11.9693
05:32:15|11.9788
05:32:15|11.9843
05:32:16|11.9864
05:32:18|11.9954
05:32:19|11.996
05:32:19|11.9947
05:32:20|11.9947
05:32:21|11.996
05:32:22|11.996
05:32:23|11.996
05:32:25|11.9969
05:32:25|11.9969
05:32:27|11.995
05:32:28|11.995
05:32:29|11.9918
05:32:30|11.9919
05:32:31|11.9947
05:32:32|11.986
05:32:33|11.9936
05:32:34|11.9936
05:32:35|11.9857
05:32:36|11.9857
05:32:37|11.9857
05:32:38|11.9857
05:32:39|11.9857
05:32:40|11.9823
05:32:41|11.9823
05:32:42|11.9823
05:32:43|11.9823
05:32:44|11.9823
05:32:46|11.9777
05:32:46|11.9777
05:32:47|11.9823
05:32:48|11.9795
05:32:49|11.9777
05:32:50|11.978
05:32:51|11.9786
05:32:52|11.982
05:32:53|11.982
05:32:55|11.982
05:32:55|11.982
05:32:57|11.9856
05:32:58|11.9856
05:32:58|11.9802
05:32:59|11.9802
05:33:01|11.9802
05:33:01|11.9802
05:33:03|11.9802
05:33:04|11.9802
05:33:05|11.9802
05:33:06|11.9776
05:33:07|11.9776
05:33:08|11.982
05:33:09|11.982
05:33:10|11.9804
05:33:11|11.984
05:33:12|11.9869
05:33:13|11.9713
05:33:14|11.9594
05:33:15|11.9691
05:33:16|11.9614
05:33:17|11.9614
05:33:18|11.9614
05:33:19|11.9624
05:33:20|11.9658
05:33:21|11.9615
05:33:22|11.9587
05:33:23|11.9587
05:33:24|11.9587
05:33:25|11.9724
05:33:26|11.9724
05:33:27|11.9687
05:33:28|11.9588
05:33:30|11.9588
05:33:30|11.9479
05:33:31|11.9478
05:33:32|11.9504
05:33:34|11.9504
05:33:34|11.9454
05:33:35|11.9391
05:33:36|11.9387
05:33:38|11.9384
05:33:38|11.9532
05:33:39|11.9469
05:33:40|11.9611
05:33:41|11.9658
05:33:42|11.9538
05:33:43|11.9531
05:33:44|11.9591
05:33:45|11.9409
05:33:46|11.9491
05:33:47|11.9475
05:33:48|11.9517
05:33:50|11.9517
05:33:50|11.9516
05:33:51|11.9527
05:33:52|11.9527
05:33:53|11.951
05:33:54|11.951
05:33:55|11.9509
05:33:56|11.9487
05:33:57|11.9487
05:33:59|11.9487
05:33:59|11.96
05:34:00|11.96
05:34:02|11.9618
05:34:02|11.9554
05:34:04|11.967
05:34:04|11.967
05:34:06|11.9648
05:34:07|11.9648
05:34:07|11.9667
05:34:08|11.9744
05:34:10|11.9802
05:34:10|11.9802
05:34:12|11.9802
05:34:13|11.9802
05:34:13|11.9706
05:34:14|11.9705
05:34:16|11.9662
05:34:16|11.9662
05:34:18|11.9659
05:34:19|11.9659
05:34:19|11.9659
05:34:20|11.9621
05:34:22|11.9621
05:34:22|11.9621
05:34:24|11.9621
05:34:24|11.9605
05:34:26|11.9621
05:34:26|11.9619
05:34:27|11.9606
05:34:28|11.9606
05:34:30|11.966
05:34:30|11.9655
05:34:32|11.964
05:34:33|11.9695
05:34:34|11.9666
05:34:35|11.961
05:34:36|11.9656
05:34:37|11.9598
05:34:38|11.9669
05:34:39|11.9669
05:34:40|11.9698
05:34:41|11.9669
05:34:42|11.9669
05:34:43|11.9664
05:34:44|11.9664
05:34:45|11.9664
05:34:46|11.9664
05:34:47|11.9664
05:34:48|11.9708
05:34:49|11.9708
05:34:50|11.97
05:34:51|11.97
05:34:52|11.97
05:34:53|11.97
05:34:54|11.9685
05:34:55|11.9685
05:34:56|11.9685
05:34:57|11.9686
05:34:58|11.9669
05:34:59|11.9669
05:35:00|11.9669
05:35:01|11.9614
05:35:02|11.9614
05:35:03|11.9601
05:35:04|11.9648
05:35:06|11.963
05:35:07|11.963
05:35:07|11.963
05:35:08|11.9631
05:35:09|11.9608
05:35:10|11.9584
05:35:12|11.9657
05:35:12|11.9657
05:35:13|11.9657
05:35:15|11.9626
05:35:15|11.9656
05:35:16|11.9654
05:35:17|11.9657
05:35:18|11.9683
05:35:19|11.9683
05:35:20|11.9737
05:35:22|11.9694
05:35:23|11.9757
05:35:23|11.9737
05:35:25|11.9737
05:35:25|11.9766
05:35:26|11.9766
05:35:28|11.9722
05:35:28|11.9725
05:35:29|11.9725
05:35:30|11.9707
05:35:31|11.9707
05:35:32|11.9726
05:35:33|11.9726
05:35:34|11.971
05:35:35|11.971
05:35:36|11.9726
05:35:37|11.9726
05:35:39|11.9726
05:35:40|11.9687
05:35:40|11.9687
05:35:41|11.9687
05:35:42|11.9711
05:35:43|11.9709
05:35:46|11.9709
05:35:46|11.9675
05:35:47|11.9667
05:35:48|11.9667
05:35:50|11.9667
05:35:50|11.9667
05:35:51|11.9667
05:35:53|11.9667
05:35:53|11.9693
05:35:55|11.9681
05:35:56|11.9698
05:35:57|11.9714
05:35:58|11.9714
05:35:59|11.9714
05:36:01|11.9714
05:36:01|11.9777
05:36:02|11.9777
05:36:03|11.9844
05:36:05|11.996
05:36:06|12.0074
05:36:07|12.0083
05:36:08|12.0272
05:36:09|12.0196
05:36:10|12.0277
05:36:11|12.0153
05:36:12|12.0182
05:36:13|12.0226
05:36:14|12.0226
05:36:15|12.0184
05:36:16|12.021
05:36:17|12.021
05:36:18|12.0209
05:36:19|12.0209
05:36:20|12.0209
05:36:21|12.0179
05:36:23|12.0179
05:36:23|12.0196
05:36:24|12.0198
05:36:25|12.0224
05:36:26|12.0214
05:36:28|12.0175
05:36:28|12.0209
05:36:29|12.0209
05:36:30|12.0212
05:36:31|12.0221
05:36:32|12.0184
05:36:34|12.025
05:36:35|12.0225
05:36:35|12.0225
05:36:36|12.021
05:36:37|12.0216
05:36:38|12.0194
05:36:39|12.0209
05:36:40|12.0209
05:36:41|12.0168
05:36:42|12.0168
05:36:43|12.0168
05:36:45|12.017
05:36:45|12.023
05:36:46|12.023
05:36:48|12.0247
05:36:48|12.0214
05:36:49|12.0214
05:36:50|12.0284
05:36:51|12.0312
05:36:53|12.0335
05:36:53|12.0426
05:36:54|12.0574
05:36:56|12.0712
05:36:56|12.0449
05:36:57|12.0422
05:36:58|12.0548
05:36:59|12.0556
05:37:00|12.0581
05:37:01|12.0606
05:37:03|12.0585
05:37:04|12.0646
05:37:04|12.0645
05:37:07|12.0667
05:37:07|12.0651
05:37:09|12.0742
05:37:10|12.0877
05:37:10|12.0874
05:37:12|12.0892
05:37:13|12.1048
05:37:13|12.1081
05:37:15|12.1041
05:37:16|12.1113
05:37:17|12.1017
05:37:18|12.1034
05:37:19|12.1008
05:37:20|12.0974
05:37:21|12.0946
05:37:22|12.1018
05:37:23|12.0979
05:37:24|12.0979
05:37:25|12.0968
05:37:25|12.0968
05:37:27|12.0966
05:37:27|12.0969
05:37:29|12.0969
05:37:30|12.1038
05:37:31|12.1038
05:37:32|12.1163
05:37:33|12.113
05:37:34|12.1072
05:37:35|12.1087
05:37:36|12.1136
05:37:37|12.1136
05:37:38|12.1127
05:37:39|12.116
05:37:40|12.1159
05:37:41|12.1156
05:37:42|12.1069
05:37:43|12.1143
05:37:44|12.117
05:37:45|12.1259
05:37:46|12.124
05:37:47|12.1271
05:37:48|12.1201
05:37:49|12.1262
05:37:50|12.119
05:37:51|12.124
05:37:52|12.123
05:37:53|12.1228
05:37:54|12.1231
05:37:55|12.1299
05:37:56|12.1278
05:37:57|12.1242
05:37:58|12.1458
05:37:59|12.1543
05:38:00|12.1569
05:38:01|12.1606
05:38:02|12.1565
05:38:03|12.17
05:38:04|12.1699
05:38:05|12.1746
05:38:06|12.1683
05:38:08|12.1623
05:38:09|12.1546
05:38:10|12.1469
05:38:11|12.1392
05:38:13|12.1338
05:38:14|12.1319
05:38:14|12.1245
05:38:15|12.1356
05:38:16|12.1315
05:38:17|12.1334
05:38:19|12.1288
05:38:20|12.1355
05:38:21|12.1355
05:38:22|12.1338
05:38:23|12.1355
05:38:24|12.1498
05:38:25|12.1479
05:38:26|12.1609
05:38:27|12.1596
05:38:28|12.152
05:38:29|12.15
05:38:30|12.1505
05:38:31|12.1466
05:38:32|12.1469
05:38:33|12.1493
05:38:34|12.1443
05:38:35|12.1435
05:38:36|12.1364
05:38:37|12.129
05:38:38|12.134
05:38:39|12.1399
05:38:40|12.147
05:38:41|12.1383
05:38:42|12.1531
05:38:43|12.1531
05:38:44|12.1579
05:38:45|12.1501
05:38:46|12.1469
05:38:47|12.1495
05:38:48|12.1495
05:38:49|12.1497
05:38:50|12.1422
05:38:51|12.1308
05:38:52|12.1455
05:38:53|12.1417
05:38:54|12.1422
05:38:55|12.1288
05:38:56|12.1382
05:38:57|12.1287
05:38:58|12.1339
05:38:59|12.128
05:39:00|12.1317
05:39:01|12.1306
05:39:02|12.1307
05:39:03|12.1317
05:39:04|12.1306
05:39:05|12.1387
05:39:06|12.1387
05:39:07|12.135
05:39:09|12.138
05:39:10|12.1383
05:39:11|12.1383
05:39:12|12.1383
05:39:13|12.1382
05:39:14|12.1355
05:39:15|12.1383
05:39:16|12.1401
05:39:17|12.1402
05:39:18|12.1551
05:39:19|12.1383
05:39:20|12.1433
05:39:21|12.1416
05:39:22|12.1402
05:39:24|12.1469
05:39:24|12.1406
05:39:25|12.1444
05:39:26|12.1417
05:39:27|12.1417
05:39:29|12.1417
05:39:29|12.1469
05:39:30|12.1483
05:39:32|12.1411
05:39:32|12.1499
05:39:34|12.1566
05:39:34|12.1542
05:39:36|12.1554
05:39:36|12.1628
05:39:37|12.1628
05:39:38|12.1661
05:39:40|12.1656
05:39:41|12.1662
05:39:42|12.1662
05:39:43|12.1662
05:39:44|12.1687
05:39:45|12.1675
05:39:46|12.1695
05:39:47|12.1865
05:39:48|12.2026
05:39:49|12.198
05:39:50|12.2306
05:39:51|12.2288
05:39:52|12.2229
05:39:53|12.1995
05:39:54|12.2043
05:39:55|12.1736
05:39:56|12.1743
05:39:57|12.1752
05:39:58|12.2429
05:39:59|12.2353
05:40:00|12.2551
05:40:01|12.25
05:40:02|12.2519
05:40:03|12.2525
05:40:04|12.258
05:40:05|12.2535
05:40:06|12.2549
05:40:07|12.2611
05:40:08|12.2573
05:40:09|12.2543
05:40:10|12.2493
05:40:11|12.2359
05:40:12|12.2344
05:40:13|12.2392
05:40:14|12.2425
05:40:15|12.2465
05:40:16|12.2454
05:40:17|12.2508
05:40:18|12.2373
05:40:19|12.241
05:40:20|12.236
05:40:21|12.2392
05:40:22|12.2404
05:40:23|12.2405
05:40:24|12.2483
05:40:25|12.2415
05:40:26|12.2476
05:40:27|12.2504
05:40:28|12.2599
05:40:29|12.2506
05:40:31|12.2604
05:40:31|12.2569
05:40:32|12.2499
05:40:33|12.2598
05:40:34|12.26
05:40:35|12.26
05:40:36|12.2576
05:40:38|12.2695
05:40:38|12.2604
05:40:39|12.2602
05:40:40|12.2549
05:40:41|12.26
05:40:42|12.2517
05:40:43|12.2597
05:40:44|12.2509
05:40:45|12.2593
05:40:46|12.2483
05:40:47|12.2483
05:40:48|12.2491
05:40:49|12.2491
05:40:50|12.2424
05:40:51|12.2457
05:40:52|12.2432
05:40:53|12.2486
05:40:54|12.2442
05:40:55|12.2469
05:40:56|12.2543
05:40:58|12.2458
05:40:58|12.2519
05:40:59|12.2424
05:41:00|12.2362
05:41:01|12.237
05:41:02|12.2423
05:41:04|12.2374
05:41:04|12.2429
05:41:05|12.2329
05:41:06|12.2302
05:41:07|12.2302
05:41:09|12.2347
05:41:10|12.2236
05:41:12|12.2203
05:41:12|12.2157
05:41:14|12.2248
05:41:14|12.2249
05:41:16|12.2335
05:41:17|12.24
05:41:18|12.2366
05:41:19|12.2421
05:41:20|12.2497
05:41:20|12.2446
05:41:22|12.2447
05:41:23|12.2469
05:41:24|12.2387
05:41:25|12.2341
05:41:26|12.2338
05:41:27|12.2319
05:41:28|12.2386
05:41:29|12.2328
05:41:30|12.2328
05:41:30|12.2287
05:41:32|12.2194
05:41:33|12.2166
05:41:33|12.2206
05:41:34|12.2204
05:41:36|12.2207
05:41:36|12.2224
05:41:38|12.2162
05:41:39|12.2239
05:41:40|12.2239
05:41:41|12.2159
05:41:42|12.2176
05:41:43|12.2191
05:41:44|12.2285
05:41:44|12.2308
05:41:45|12.2226
05:41:47|12.2258
05:41:48|12.2234
05:41:49|12.2229
05:41:50|12.2213
05:41:50|12.2216
05:41:52|12.2158
05:41:53|12.2151
05:41:53|12.2172
05:41:55|12.2152
05:41:56|12.2195
05:41:57|12.2165
05:41:58|12.2177
05:41:59|12.2243
05:41:59|12.2308
05:42:00|12.2303
05:42:01|12.2258
05:42:02|12.2272
05:42:04|12.2306
05:42:04|12.2604
05:42:05|12.2661
05:42:07|12.2727
05:42:07|12.2862
05:42:08|12.2846
05:42:09|12.2892
05:42:12|12.2887
05:42:13|12.2876
05:42:13|12.2752
05:42:15|12.2722
05:42:15|12.2813
05:42:17|12.2813
05:42:18|12.2884
05:42:19|12.2885
05:42:19|12.2807
05:42:20|12.288
05:42:21|12.2836
05:42:22|12.2753
05:42:23|12.3029
05:42:25|12.3061
05:42:25|12.337
05:42:27|12.3453
05:42:28|12.3392
05:42:29|12.3197
05:42:29|12.3036
05:42:30|12.3213
05:42:32|12.3231
05:42:32|12.3132
05:42:34|12.3045
05:42:35|12.3009
05:42:35|12.3276
05:42:36|12.3099
05:42:37|12.3367
05:42:39|12.3135
05:42:39|12.3033
05:42:40|12.3129
05:42:42|12.3129
05:42:42|12.3129
05:42:43|12.3158
05:42:44|12.3084
05:42:46|12.3147
05:42:47|12.3174
05:42:47|12.3158
05:42:49|12.3157
05:42:50|12.3086
05:42:51|12.3076
05:42:51|12.3069
05:42:52|12.3088
05:42:54|12.3069
05:42:54|12.3002
05:42:56|12.307
05:42:56|12.3
05:42:57|12.3
05:42:59|12.3
05:42:59|12.3
05:43:01|12.3001
05:43:01|12.3041
05:43:02|12.3085
05:43:03|12.3
05:43:04|12.2864
05:43:06|12.2828
05:43:06|12.2729
05:43:07|12.2714
05:43:08|12.2747
05:43:10|12.2829
05:43:10|12.2831
05:43:13|12.2866
05:43:14|12.2853
05:43:15|12.2832
05:43:16|12.2846
05:43:17|12.3069
05:43:18|12.3014
05:43:19|12.2857
05:43:20|12.2838
05:43:20|12.2906
05:43:22|12.297
05:43:22|12.2834
05:43:23|12.2872
05:43:24|12.2945
05:43:26|12.2956
05:43:26|12.284
05:43:28|12.2896
05:43:29|12.2852
05:43:29|12.2923
05:43:31|12.2807
05:43:31|12.2897
05:43:32|12.2859
05:43:34|12.2914
05:43:35|12.2895
05:43:36|12.2824
05:43:36|12.286
05:43:37|12.2868
05:43:39|12.2893
05:43:40|12.2841
05:43:41|12.2777
05:43:41|12.2735
05:43:43|12.2756
05:43:44|12.2778
05:43:45|12.284
05:43:46|12.2807
05:43:47|12.2798
05:43:48|12.2847
05:43:50|12.2807
05:43:50|12.2809
05:43:51|12.2854
05:43:52|12.2857
05:43:53|12.2835
05:43:54|12.2835
05:43:55|12.2895
05:43:56|12.2855
05:43:57|12.2895
05:43:58|12.2861
05:43:59|12.2949
05:44:00|12.2949
05:44:01|12.2966
05:44:02|12.2975
05:44:04|12.2931
05:44:04|12.339
05:44:05|12.33
05:44:06|12.3253
05:44:08|12.3362
05:44:08|12.3389
05:44:09|12.3319
05:44:10|12.3372
05:44:11|12.3374
05:44:13|12.3304
05:44:15|12.3367
05:44:16|12.34
05:44:16|12.3379
05:44:18|12.3366
05:44:18|12.3464
05:44:20|12.3316
05:44:20|12.3365
05:44:22|12.3364
05:44:23|12.3372
05:44:23|12.3372
05:44:25|12.348
05:44:25|12.3427
05:44:27|12.3387
05:44:27|12.3487
05:44:29|12.3398
05:44:29|12.3415
05:44:30|12.3505
05:44:32|12.3523
05:44:33|12.3555
05:44:34|12.357
05:44:35|12.3823
05:44:36|12.375
05:44:37|12.3754
05:44:38|12.3697
05:44:39|12.3648
05:44:40|12.3712
05:44:41|12.3697
05:44:42|12.3473
05:44:43|12.3332
05:44:44|12.3341
05:44:45|12.3385
05:44:46|12.3334
05:44:47|12.3502
05:44:49|12.3504
05:44:49|12.3423
05:44:50|12.3366
05:44:51|12.3334
05:44:52|12.3253
05:44:54|12.3271
05:44:54|12.331
05:44:55|12.3288
05:44:57|12.3101
05:44:57|12.3134
05:44:58|12.3126
05:44:59|12.311
05:45:00|12.32
05:45:01|12.3022
05:45:02|12.3093
05:45:03|12.3167
05:45:04|12.3192
05:45:05|12.3019
05:45:07|12.294
05:45:07|12.2871
05:45:08|12.2953
05:45:09|12.2854
05:45:10|12.3019
05:45:11|12.3133
05:45:12|12.3184
05:45:13|12.3132
05:45:14|12.331
05:45:16|12.3252
05:45:17|12.3333
05:45:17|12.3327
05:45:18|12.3305
05:45:20|12.2863
05:45:21|12.3528
05:45:22|12.3608
05:45:23|12.355
05:45:24|12.3495
05:45:24|12.3547
05:45:26|12.3639
05:45:27|12.3624
05:45:28|12.3486
05:45:29|12.3369
05:45:30|12.3329
05:45:30|12.3345
05:45:32|12.3267
05:45:33|12.3323
05:45:34|12.3384
05:45:34|12.3384
05:45:35|12.3353
05:45:36|12.3333
05:45:38|12.3394
05:45:39|12.3562
05:45:39|12.3602
05:45:41|12.3611
05:45:41|12.3512
05:45:43|12.3668
05:45:44|12.3627
05:45:44|12.366
05:45:46|12.3693
05:45:47|12.3613
05:45:48|12.3613
05:45:49|12.375
05:45:50|12.3789
05:45:51|12.375
05:45:52|12.3707
05:45:54|12.3751
05:45:54|12.3699
05:45:56|12.3717
05:45:56|12.3794
05:45:57|12.372
05:45:58|12.3732
05:45:59|12.3846
05:46:01|12.3785
05:46:01|12.38
05:46:03|12.3794
05:46:03|12.3836
05:46:04|12.3812
05:46:05|12.3834
05:46:06|12.3814
05:46:08|12.3766
05:46:08|12.3745
05:46:09|12.3776
05:46:10|12.375
05:46:11|12.3826
05:46:12|12.3709
05:46:13|12.3761
05:46:14|12.3781
05:46:16|12.3781
05:46:18|12.376
05:46:18|12.3759
05:46:20|12.3759
05:46:21|12.3759
05:46:22|12.3692
05:46:22|12.3682
05:46:24|12.3663
05:46:25|12.3663
05:46:26|12.3596
05:46:27|12.3603
05:46:28|12.356
05:46:29|12.3583
05:46:30|12.3604
05:46:31|12.3647
05:46:32|12.373
05:46:33|12.372
05:46:34|12.377
05:46:35|12.3898
05:46:36|12.3881
05:46:37|12.3851
05:46:38|12.3799
05:46:39|12.3798
05:46:41|12.3743
05:46:41|12.3669
05:46:42|12.3619
05:46:43|12.3782
05:46:45|12.3734
05:46:46|12.3734
05:46:47|12.3792
05:46:47|12.3801
05:46:48|12.3792
05:46:49|12.3792
05:46:50|12.3782
05:46:51|12.3691
05:46:52|12.3731
05:46:53|12.3644
05:46:54|12.3644
05:46:55|12.3687
05:46:56|12.3606
05:46:57|12.356
05:46:58|12.358
05:47:00|12.3566
05:47:01|12.3569
05:47:01|12.3543
05:47:02|12.3545
05:47:03|12.3486
05:47:05|12.3578
05:47:06|12.3474
05:47:06|12.3254
05:47:07|12.3402
05:47:08|12.3298
05:47:09|12.345
05:47:10|12.3385
05:47:12|12.3274
05:47:12|12.33
05:47:13|12.3251
05:47:14|12.3258
05:47:16|12.3175
05:47:17|12.3193
05:47:18|12.3015
05:47:19|12.3056
05:47:20|12.3014
05:47:21|12.2937
05:47:22|12.2779
05:47:23|12.296
05:47:24|12.294
05:47:26|12.2992
05:47:26|12.2989
05:47:27|12.296
05:47:28|12.314
05:47:30|12.3132
05:47:30|12.3161
05:47:31|12.3161
05:47:32|12.3161
05:47:33|12.3002
05:47:34|12.3048
05:47:35|12.2994
05:47:37|12.3056
05:47:37|12.3069
05:47:39|12.3056
05:47:40|12.3069
05:47:40|12.3069
05:47:41|12.3078
05:47:42|12.3069
05:47:43|12.3105
05:47:44|12.3085
05:47:45|12.3185
05:47:46|12.3215
05:47:48|12.3215
05:47:48|12.318
05:47:50|12.3056
05:47:50|12.2993
05:47:51|12.306
05:47:53|12.3082
05:47:53|12.3097
05:47:54|12.3216
05:47:55|12.3234
05:47:57|12.3234
05:47:57|12.3085
05:47:58|12.3149
05:47:59|12.3209
05:48:00|12.3144
05:48:02|12.3174
05:48:02|12.3126
05:48:03|12.3217
05:48:04|12.3148
05:48:05|12.3148
05:48:06|12.3263
05:48:07|12.32
05:48:08|12.32
05:48:09|12.3249
05:48:11|12.3282
05:48:11|12.3351
05:48:13|12.3303
05:48:14|12.3204
05:48:15|12.3279
05:48:16|12.3279
05:48:17|12.3249
05:48:18|12.3203
05:48:20|12.3228
05:48:20|12.329
05:48:22|12.329
05:48:23|12.3354
05:48:24|12.3386
05:48:24|12.3364
05:48:25|12.3382
05:48:27|12.338
05:48:27|12.3401
05:48:29|12.3394
05:48:30|12.3394
05:48:30|12.3316
05:48:31|12.3339
05:48:33|12.3259
05:48:33|12.3282
05:48:34|12.3342
05:48:35|12.3392
05:48:37|12.3422
05:48:38|12.3425
05:48:39|12.3381
05:48:39|12.3382
05:48:40|12.3342
05:48:42|12.3382
05:48:43|12.3374
05:48:44|12.3369
05:48:45|12.3369
05:48:45|12.3354
05:48:47|12.3371
05:48:47|12.3378
05:48:49|12.3378
05:48:49|12.3444
05:48:50|12.3444
05:48:52|12.3444
05:48:53|12.3438
05:48:54|12.3378
05:48:54|12.3299
05:48:56|12.337
05:48:57|12.3352
05:48:57|12.3339
05:48:58|12.3292
05:49:00|12.3287
05:49:00|12.3378
05:49:02|12.3394
05:49:02|12.3395
05:49:04|12.3435
05:49:05|12.3372
05:49:05|12.3302
05:49:07|12.326
05:49:08|12.3283
05:49:09|12.3274
05:49:10|12.3255
05:49:10|12.3197
05:49:12|12.3211
05:49:12|12.3204
05:49:14|12.319
05:49:14|12.3192
05:49:15|12.3189
05:49:16|12.3119
05:49:19|12.3128
05:49:19|12.3175
05:49:20|12.3096
05:49:22|12.3102
05:49:23|12.3088
05:49:23|12.3088
05:49:25|12.309
05:49:26|12.3066
05:49:27|12.3046
05:49:27|12.3033
05:49:28|12.3086
05:49:30|12.3085
05:49:31|12.3042
05:49:32|12.318
05:49:33|12.3061
05:49:33|12.3079
05:49:35|12.3076
05:49:36|12.3093
05:49:37|12.3073
05:49:38|12.3077
05:49:39|12.3085
05:49:40|12.3192
05:49:41|12.3155
05:49:42|12.3229
05:49:43|12.3178
05:49:44|12.3221
05:49:45|12.3208
05:49:46|12.3254
05:49:47|12.3296
05:49:48|12.3261
05:49:49|12.3249
05:49:50|12.3288
05:49:51|12.3302
05:49:52|12.3308
05:49:53|12.3204
05:49:54|12.3259
05:49:55|12.321
05:49:56|12.3262
05:49:57|12.3266
05:49:58|12.3271
05:49:59|12.3264
05:50:00|12.3271
05:50:02|12.3276
05:50:02|12.3262
05:50:04|12.325
05:50:06|12.325
05:50:07|12.328
05:50:08|12.3228
05:50:09|12.3224
05:50:10|12.3239
05:50:11|12.3326
05:50:12|12.329
05:50:13|12.33
05:50:14|12.3289
05:50:15|12.3173
05:50:16|12.3143
05:50:17|12.319
05:50:18|12.3188
05:50:19|12.3145
05:50:20|12.3219
05:50:22|12.3181
05:50:23|12.3192
05:50:24|12.317
05:50:24|12.315
05:50:26|12.317
05:50:26|12.3146
05:50:28|12.3189
05:50:29|12.315
05:50:30|12.317
05:50:31|12.3099
05:50:32|12.3175
05:50:33|12.2933
05:50:34|12.3046
05:50:35|12.3003
05:50:36|12.2944
05:50:38|12.3097
05:50:39|12.3051
05:50:40|12.298
05:50:40|12.3104
05:50:42|12.3022
05:50:43|12.3
05:50:44|12.3021
05:50:45|12.3027
05:50:46|12.3095
05:50:48|12.3027
05:50:49|12.3098
05:50:50|12.3098
05:50:50|12.3143
05:50:51|12.3154
05:50:53|12.3091
05:50:54|12.3092
05:50:55|12.3091
05:50:56|12.3041
05:50:57|12.3042
05:50:58|12.3021
05:50:59|12.3021
05:51:00|12.3023
05:51:01|12.3008
05:51:03|12.3011
05:51:04|12.306
05:51:05|12.3101
05:51:06|12.307
05:51:07|12.3106
05:51:08|12.3094
05:51:09|12.3132
05:51:10|12.3113
05:51:11|12.3153
05:51:12|12.3121
05:51:14|12.307
05:51:15|12.3071
05:51:16|12.3075
05:51:16|12.3083
05:51:18|12.3082
05:51:19|12.2993
05:51:19|12.2972
05:51:21|12.2972
05:51:22|12.2971
05:51:22|12.3
05:51:23|12.2972
05:51:25|12.2976
05:51:25|12.2931
05:51:27|12.2912
05:51:28|12.2905
05:51:29|12.29
05:51:30|12.2851
05:51:30|12.2796
05:51:31|12.2827
05:51:33|12.2872
05:51:34|12.2874
05:51:35|12.2924
05:51:36|12.2938
05:51:37|12.2907
05:51:38|12.2915
05:51:39|12.2934
05:51:40|12.2988
05:51:41|12.3019
05:51:43|12.2978
05:51:43|12.2925
05:51:45|12.2901
05:51:46|12.3011
05:51:47|12.2876
05:51:48|12.2874
05:51:48|12.2895
05:51:49|12.2826
05:51:51|12.2865
05:51:52|12.2876
05:51:52|12.2802
05:51:53|12.2804
05:51:55|12.2804
05:51:56|12.2854
05:51:57|12.2854
05:51:58|12.2854
05:51:59|12.2819
05:52:00|12.2819
05:52:02|12.2838
05:52:02|12.2866
05:52:03|12.2895
05:52:05|12.2943
05:52:05|12.304
05:52:07|12.3104
05:52:08|12.3047
05:52:09|12.3222
05:52:10|12.3121
05:52:11|12.3106
05:52:12|12.3166
05:52:13|12.3168
05:52:14|12.3171
05:52:15|12.3242
05:52:16|12.3294
05:52:18|12.3389
05:52:19|12.3398
05:52:19|12.3444
05:52:20|12.3522
05:52:21|12.3616
05:52:23|12.3618
05:52:24|12.3622
05:52:25|12.3623
05:52:25|12.3582
05:52:27|12.3533
05:52:28|12.3593
05:52:28|12.3562
05:52:30|12.3469
05:52:31|12.334
05:52:33|12.3242
05:52:34|12.3234
05:52:35|12.3227
05:52:36|12.3205
05:52:37|12.32
05:52:37|12.3243
05:52:39|12.3265
05:52:40|12.3249
05:52:40|12.3243
05:52:41|12.3213
05:52:43|12.3278
05:52:44|12.3343
05:52:45|12.3393
05:52:45|12.333
05:52:47|12.3427
05:52:47|12.3424
05:52:49|12.3404
05:52:50|12.3456
05:52:51|12.3352
05:52:52|12.3332
05:52:53|12.3329
05:52:54|12.3341
05:52:56|12.3337
05:52:56|12.3277
05:52:57|12.3373
05:52:58|12.3304
05:53:00|12.3282
05:53:01|12.3191
05:53:02|12.3343
05:53:03|12.3299
05:53:04|12.3296
05:53:05|12.3289
05:53:07|12.3445
05:53:08|12.3488
05:53:08|12.348
05:53:09|12.3407
05:53:10|12.3468
05:53:12|12.3425
05:53:12|12.3484
05:53:13|12.3394
05:53:14|12.3453
05:53:16|12.36
05:53:16|12.359
05:53:18|12.3548
05:53:18|12.3554
05:53:19|12.3547
05:53:20|12.3526
05:53:21|12.3511
05:53:23|12.3576
05:53:24|12.3577
05:53:25|12.3555
05:53:26|12.359
05:53:27|12.3585
05:53:28|12.3507
05:53:29|12.3519
05:53:30|12.3558
05:53:31|12.3579
05:53:32|12.3573
05:53:33|12.3594
05:53:34|12.3608
05:53:35|12.359
05:53:36|12.3552
05:53:37|12.3553
05:53:38|12.3554
05:53:39|12.3554
05:53:40|12.3551
05:53:41|12.352
05:53:42|12.3548
05:53:43|12.355
05:53:44|12.3588
05:53:45|12.3618
05:53:46|12.3579
05:53:48|12.3558
05:53:49|12.3558
05:53:49|12.3562
05:53:50|12.3631
05:53:51|12.347
05:53:52|12.3424
05:53:53|12.3304
05:53:54|12.3411
05:53:56|12.3348
05:53:57|12.3315
05:53:59|12.3333
05:54:00|12.3326
05:54:01|12.3372
05:54:01|12.3339
05:54:02|12.3329
05:54:03|12.332
05:54:05|12.3331
05:54:06|12.3331
05:54:07|12.3356
05:54:08|12.3457
05:54:09|12.3432
05:54:10|12.3387
05:54:11|12.3454
05:54:12|12.3386
05:54:13|12.3381
05:54:14|12.3382
05:54:15|12.3375
05:54:16|12.337
05:54:17|12.3369
05:54:18|12.3397
05:54:19|12.3329
05:54:20|12.334
05:54:21|12.3289
05:54:22|12.3277
05:54:23|12.3301
05:54:24|12.3301
05:54:25|12.3331
05:54:26|12.3337
05:54:27|12.3354
05:54:28|12.3341
05:54:29|12.3345
05:54:30|12.3352
05:54:32|12.3332
05:54:32|12.3335
05:54:34|12.3336
05:54:34|12.3353
05:54:35|12.3359
05:54:36|12.3313
05:54:37|12.3306
05:54:38|12.3412
05:54:40|12.3389
05:54:41|12.3407
05:54:42|12.3387
05:54:43|12.3401
05:54:44|12.3411
05:54:45|12.3397
05:54:46|12.3392
05:54:47|12.3394
05:54:48|12.3428
05:54:49|12.3306
05:54:50|12.335
05:54:51|12.3321
05:54:52|12.3327
05:54:53|12.3269
05:54:54|12.3307
05:54:55|12.3227
05:54:57|12.3236
05:54:57|12.3233
05:54:58|12.3246
05:55:00|12.324
05:55:01|12.3257
05:55:02|12.3244
05:55:03|12.3229
05:55:04|12.3212
05:55:05|12.3106
05:55:06|12.3055
05:55:07|12.3118
05:55:08|12.308
05:55:09|12.308
05:55:10|12.308
05:55:11|12.3024
05:55:12|12.3108
05:55:14|12.3045
05:55:15|12.304
05:55:15|12.3028
05:55:17|12.303
05:55:18|12.3106
05:55:19|12.3158
05:55:20|12.3116
05:55:21|12.3117
05:55:22|12.3105
05:55:24|12.3112
05:55:24|12.3219
05:55:25|12.3246
05:55:26|12.3327
05:55:27|12.3391
05:55:28|12.3377
05:55:29|12.3395
05:55:31|12.3367
05:55:31|12.3385
05:55:32|12.3382
05:55:34|12.3384
05:55:35|12.3385
05:55:35|12.3384
05:55:37|12.3361
05:55:38|12.3385
05:55:39|12.3426
05:55:39|12.3401
05:55:41|12.3401
05:55:42|12.331
05:55:43|12.3309
05:55:44|12.3308
05:55:45|12.3288
05:55:46|12.3265
05:55:47|12.3266
05:55:48|12.3246
05:55:48|12.319
05:55:50|12.3187
05:55:51|12.3204
05:55:52|12.3235
05:55:53|12.318
05:55:54|12.3182
05:55:55|12.3182
05:55:57|12.3182
05:55:57|12.3147
05:55:59|12.3138
05:56:00|12.3155
05:56:02|12.3152
05:56:02|12.3169
05:56:03|12.3167
05:56:05|12.3242
05:56:06|12.3253
05:56:06|12.3327
05:56:07|12.3231
05:56:08|12.3262
05:56:10|12.336
05:56:10|12.3379
05:56:12|12.3324
05:56:13|12.3262
05:56:14|12.331
05:56:14|12.3274
05:56:16|12.3301
05:56:16|12.3329
05:56:18|12.3533
05:56:19|12.3473
05:56:19|12.3395
05:56:21|12.3406
05:56:22|12.3414
05:56:23|12.3405
05:56:24|12.3401
05:56:24|12.344
05:56:26|12.344
05:56:26|12.3387
05:56:28|12.3403
05:56:29|12.3426
05:56:30|12.354
05:56:31|12.3483
05:56:32|12.3416
05:56:33|12.3308
05:56:34|12.3302
05:56:35|12.3329
05:56:36|12.3333
05:56:37|12.3319
05:56:38|12.3312
05:56:39|12.33
05:56:41|12.3315
05:56:42|12.3368
05:56:42|12.3282
05:56:43|12.3364
05:56:44|12.3305
05:56:46|12.3328
05:56:47|12.3246
05:56:47|12.3246
05:56:49|12.3246
05:56:50|12.3242
05:56:51|12.3234
05:56:52|12.3218
05:56:53|12.3219
05:56:54|12.3329
05:56:55|12.3326
05:56:55|12.3367
05:56:57|12.3326
05:56:57|12.3321
05:57:00|12.3339
05:57:00|12.3379
05:57:02|12.3547
05:57:03|12.3501
05:57:04|12.3456
05:57:05|12.3499
05:57:06|12.3514
05:57:08|12.3521
05:57:08|12.3518
05:57:09|12.3518
05:57:10|12.35
05:57:11|12.35
05:57:12|12.3511
05:57:13|12.35
05:57:14|12.3539
05:57:16|12.3566
05:57:16|12.3565
05:57:17|12.3544
05:57:19|12.3493
05:57:19|12.3566
05:57:21|12.3579
05:57:22|12.3579
05:57:23|12.358
05:57:23|12.358
05:57:24|12.358
05:57:26|12.3631
05:57:27|12.3536
05:57:27|12.3827
05:57:28|12.3664
05:57:30|12.3782
05:57:31|12.3725
05:57:32|12.3724
05:57:33|12.3806
05:57:34|12.3741
05:57:35|12.3794
05:57:36|12.3751
05:57:37|12.3697
05:57:38|12.3635
05:57:39|12.3669
05:57:40|12.3585
05:57:41|12.3662
05:57:41|12.364
05:57:42|12.366
05:57:44|12.3678
05:57:45|12.3678
05:57:46|12.3678
05:57:47|12.3682
05:57:48|12.3711
05:57:49|12.3711
05:57:50|12.3711
05:57:51|12.3682
05:57:52|12.3664
05:57:52|12.3635
05:57:54|12.3635
05:57:54|12.3675
05:57:56|12.3703
05:57:57|12.3689
05:57:57|12.3689
05:57:58|12.3695
05:58:01|12.3628
05:58:02|12.3726
05:58:03|12.366
05:58:04|12.3684
05:58:05|12.3533
05:58:06|12.3587
05:58:08|12.3587
05:58:09|12.3587
05:58:10|12.3535
05:58:10|12.3535
05:58:11|12.3516
05:58:12|12.3587
05:58:14|12.3587
05:58:15|12.364
05:58:15|12.3522
05:58:17|12.3609
05:58:18|12.3609
05:58:19|12.3579
05:58:20|12.3579
05:58:21|12.3579
05:58:22|12.3579
05:58:22|12.3563
05:58:24|12.356
05:58:25|12.3569
05:58:26|12.3509
05:58:26|12.3509
05:58:28|12.3668
05:58:29|12.3737
05:58:30|12.3885
05:58:31|12.3756
05:58:32|12.376
05:58:33|12.376
05:58:34|12.3723
05:58:35|12.3846
05:58:36|12.3845
05:58:37|12.4
05:58:38|12.4275
05:58:39|12.4332
05:58:40|12.4483
05:58:41|12.4552
05:58:42|12.4538
05:58:43|12.4657
05:58:44|12.4608
05:58:45|12.4608
05:58:46|12.4471
05:58:47|12.4587
05:58:48|12.4455
05:58:49|12.446
05:58:50|12.449
05:58:51|12.4568
05:58:52|12.443
05:58:53|12.435
05:58:54|12.4435
05:58:55|12.4167
05:58:56|12.4149
05:58:57|12.443
05:58:58|12.426
05:58:59|12.4292
05:59:00|12.444
05:59:01|12.4431
05:59:03|12.4288
05:59:04|12.4203
05:59:05|12.4188
05:59:06|12.4227
05:59:07|12.4505
05:59:08|12.4246
05:59:09|12.4194
05:59:09|12.415
05:59:10|12.4195
05:59:12|12.4195
05:59:13|12.4138
05:59:14|12.4063
05:59:14|12.4179
05:59:15|12.4142
05:59:17|12.4249
05:59:18|12.4151
05:59:19|12.4135
05:59:20|12.4059
05:59:20|12.4166
05:59:21|12.4138
05:59:23|12.4088
05:59:24|12.4072
05:59:25|12.4033
05:59:26|12.41
05:59:27|12.3956
05:59:28|12.4006
05:59:29|12.4011
05:59:30|12.4011
05:59:31|12.3971
05:59:31|12.3892
05:59:32|12.3892
05:59:34|12.4077
05:59:35|12.4038
05:59:35|12.4048
05:59:37|12.402
05:59:38|12.4048
05:59:39|12.4019
05:59:40|12.4089
05:59:41|12.404
05:59:42|12.404
05:59:43|12.4114
05:59:44|12.4059
05:59:44|12.4041
05:59:46|12.4091
05:59:46|12.4117
05:59:48|12.4069
05:59:48|12.4069
05:59:50|12.4098
05:59:50|12.408
05:59:52|12.4142
05:59:53|12.41
05:59:54|12.4059
05:59:55|12.4079
05:59:55|12.4011
05:59:56|12.4029
05:59:57|12.4027
05:59:59|12.4068
06:00:00|12.4136
06:00:00|12.4085
06:00:02|12.4128
06:00:03|12.407
06:00:05|12.4035
06:00:06|12.4055
06:00:06|12.4026
06:00:07|12.4006
06:00:09|12.3899
06:00:09|12.3969
06:00:11|12.3936
06:00:11|12.3923
06:00:12|12.3883
06:00:13|12.3916
06:00:14|12.3905
06:00:16|12.396
06:00:16|12.391
06:00:18|12.391
06:00:18|12.3887
06:00:19|12.3887
06:00:20|12.3904
06:00:22|12.3934
06:00:22|12.3989
06:00:23|12.3843
06:00:24|12.3856
06:00:25|12.3897
06:00:26|12.3941
06:00:27|12.388
06:00:28|12.3895
06:00:29|12.3815
06:00:30|12.3891
06:00:31|12.3868
06:00:33|12.3868
06:00:34|12.3859
06:00:34|12.3859
06:00:36|12.3919
06:00:36|12.3889
06:00:37|12.3889
06:00:38|12.3994
06:00:40|12.3936
06:00:41|12.3966
06:00:41|12.3966
06:00:42|12.3966
06:00:43|12.3966
06:00:44|12.3991
06:00:46|12.4123
06:00:47|12.3952
06:00:48|12.3972
06:00:49|12.4
06:00:50|12.406
06:00:51|12.4058
06:00:52|12.4029
06:00:53|12.4096
06:00:54|12.4122
06:00:55|12.4121
06:00:56|12.418
06:00:57|12.4115
06:00:57|12.4118
06:00:59|12.4116
06:01:00|12.4082
06:01:01|12.4073
06:01:01|12.4067
06:01:04|12.4055
06:01:05|12.4075
06:01:06|12.4074
06:01:06|12.4109
06:01:08|12.4115
06:01:09|12.4116
06:01:09|12.4128
06:01:10|12.4119
06:01:11|12.4116
06:01:12|12.4379
06:01:13|12.4171
06:01:15|12.4194
06:01:16|12.4236
06:01:17|12.4218
06:01:17|12.4182
06:01:19|12.4098
06:01:19|12.4164
06:01:21|12.4147
06:01:21|12.4034
06:01:23|12.4069
06:01:24|12.4069
06:01:24|12.4
06:01:26|12.3992
06:01:26|12.3889
06:01:28|12.3854
06:01:28|12.3803
06:01:30|12.3788
06:01:30|12.3705
06:01:31|12.3659
06:01:32|12.3575
06:01:34|12.3647
06:01:34|12.37
06:01:36|12.3651
06:01:37|12.3616
06:01:37|12.37
06:01:38|12.3682
06:01:40|12.3676
06:01:41|12.3668
06:01:42|12.3694
06:01:43|12.3681
06:01:44|12.3601
06:01:45|12.3659
06:01:46|12.3679
06:01:47|12.3813
06:01:48|12.3889
06:01:49|12.3738
06:01:50|12.3681
06:01:51|12.3585
06:01:52|12.3622
06:01:53|12.3605
06:01:54|12.3562
06:01:55|12.3547
06:01:56|12.3601
06:01:57|12.3558
06:01:58|12.35
06:01:59|12.3542
06:02:00|12.3605
06:02:01|12.3603
06:02:02|12.3616
06:02:03|12.358
06:02:05|12.353
06:02:05|12.3559
06:02:07|12.3502
06:02:08|12.3514
06:02:08|12.3508
06:02:10|12.3434
06:02:11|12.3393
06:02:13|12.3433
06:02:14|12.3369
06:02:14|12.3371
06:02:16|12.342
06:02:16|12.3512
06:02:17|12.3497
06:02:18|12.346
06:02:19|12.346
06:02:20|12.356
06:02:21|12.3566
06:02:23|12.3544
06:02:23|12.3492
06:02:24|12.3418
06:02:25|12.3418
06:02:27|12.3512
06:02:27|12.3557
06:02:28|12.3488
06:02:30|12.3491
06:02:30|12.3584
06:02:31|12.3544
06:02:32|12.3582
06:02:34|12.3656
06:02:35|12.3709
06:02:35|12.3668
06:02:37|12.3544
06:02:38|12.3528
06:02:38|12.3559
06:02:39|12.379
06:02:41|12.379
06:02:42|12.3667
06:02:42|12.3603
06:02:44|12.362
06:02:45|12.3686
06:02:46|12.3745
06:02:47|12.3745
06:02:48|12.3586
06:02:49|12.3769
06:02:50|12.3695
06:02:52|12.3644
06:02:53|12.3704
06:02:53|12.3704
06:02:54|12.3679
06:02:55|12.3668
06:02:56|12.3679
06:02:57|12.3679
06:02:59|12.3594
06:03:00|12.3648
06:03:00|12.3731
06:03:01|12.3724
06:03:02|12.3716
06:03:03|12.3589
06:03:04|12.3563
06:03:06|12.3567
06:03:06|12.362
06:03:08|12.3621
06:03:09|12.3635
06:03:10|12.3613
06:03:11|12.3613
06:03:12|12.3586
06:03:13|12.3605
06:03:14|12.3678
06:03:15|12.3608
06:03:16|12.3596
06:03:17|12.3592
06:03:18|12.3657
06:03:19|12.3684
06:03:20|12.3613
06:03:21|12.3613
06:03:22|12.3592
06:03:23|12.3627
06:03:25|12.3574
06:03:25|12.3577
06:03:27|12.3577
06:03:28|12.3613
06:03:28|12.3613
06:03:29|12.3577
06:03:30|12.3577
06:03:32|12.3538
06:03:33|12.35
06:03:33|12.3555
06:03:34|12.3558
06:03:35|12.3558
06:03:36|12.3558
06:03:37|12.3515
06:03:39|12.3496
06:03:39|12.3449
06:03:41|12.3456
06:03:42|12.3418
06:03:43|12.3405
06:03:43|12.339
06:03:44|12.3435
06:03:46|12.3396
06:03:46|12.34
06:03:47|12.3396
06:03:49|12.3462
06:03:50|12.3445
06:03:51|12.3434
06:03:52|12.3456
06:03:53|12.3456
06:03:54|12.3456
06:03:55|12.3452
06:03:56|12.34
06:03:57|12.3425
06:03:58|12.3425
06:03:59|12.3401
06:04:00|12.3446
06:04:01|12.3422
06:04:02|12.3411
06:04:03|12.3411
06:04:04|12.3392
06:04:05|12.3392
06:04:07|12.3437
06:04:11|12.3437
06:04:11|12.3375
06:04:12|12.3372
06:04:14|12.3339
06:04:15|12.3346
06:04:15|12.333
06:04:17|12.3327
06:04:18|12.3327
06:04:19|12.3318
06:04:20|12.3311
06:04:21|12.3313
06:04:22|12.3329
06:04:23|12.3335
06:04:24|12.3334
06:04:25|12.3328
06:04:26|12.3343
06:04:27|12.3345
06:04:28|12.3347
06:04:29|12.343
06:04:30|12.3512
06:04:31|12.346
06:04:32|12.3413
06:04:34|12.3456
06:04:34|12.3395
06:04:35|12.3395
06:04:37|12.3395
06:04:37|12.3347
06:04:38|12.3558
06:04:39|12.3563
06:04:41|12.35
06:04:42|12.3544
06:04:43|12.3536
06:04:43|12.3517
06:04:45|12.3539
06:04:46|12.341
06:04:47|12.3377
06:04:47|12.3451
06:04:49|12.3451
06:04:50|12.3394
06:04:51|12.3417
06:04:51|12.3417
06:04:53|12.3409
06:04:54|12.3409
06:04:54|12.3352
06:04:56|12.3343
06:04:56|12.3343
06:04:57|12.3343
06:04:58|12.3334
06:05:00|12.3434
06:05:00|12.3444
06:05:02|12.3485
06:05:03|12.3438
06:05:04|12.3415
06:05:05|12.3386
06:05:06|12.3386
06:05:08|12.3327
06:05:08|12.3403
06:05:09|12.3362
06:05:11|12.3362
06:05:11|12.3362
06:05:13|12.3405
06:05:14|12.3367
06:05:15|12.3367
06:05:16|12.3416
06:05:17|12.3459
06:05:18|12.3406
06:05:19|12.3406
06:05:20|12.3375
06:05:21|12.3375
06:05:22|12.3334
06:05:23|12.3346
06:05:24|12.3346
06:05:25|12.3346
06:05:26|12.3379
06:05:27|12.3361
06:05:28|12.3345
06:05:29|12.3345
06:05:30|12.33
06:05:31|12.3278
06:05:32|12.3303
06:05:33|12.33
06:05:34|12.3296
06:05:35|12.3316
06:05:36|12.3324
06:05:37|12.3309
06:05:38|12.3287
06:05:39|12.3295
06:05:40|12.3247
06:05:41|12.3288
06:05:42|12.3284
06:05:43|12.3273
06:05:44|12.3278
06:05:45|12.3194
06:05:46|12.3125
06:05:47|12.3
06:05:48|12.3001
06:05:49|12.3033
06:05:50|12.3127
06:05:51|12.3108
06:05:52|12.3108
06:05:54|12.3212
06:05:55|12.3302
06:05:55|12.3269
06:05:56|12.3244
06:05:57|12.3216
06:05:58|12.3216
06:05:59|12.3283
06:06:00|12.3216
06:06:01|12.3189
06:06:02|12.3146
06:06:05|12.3068
06:06:06|12.3114
06:06:06|12.3133
06:06:07|12.31
06:06:10|12.3116
06:06:11|12.31
06:06:12|12.3093
06:06:13|12.3092
06:06:14|12.3104
06:06:15|12.3099
06:06:15|12.3082
06:06:17|12.3061
06:06:18|12.3044
06:06:18|12.3044
06:06:20|12.304
06:06:21|12.3004
06:06:22|12.3056
06:06:23|12.3022
06:06:25|12.3008
06:06:26|12.3
06:06:26|12.3001
06:06:27|12.3
06:06:29|12.3
06:06:30|12.3
06:06:31|12.2862
06:06:32|12.2867
06:06:33|12.2834
06:06:33|12.2738
06:06:34|12.25
06:06:35|12.2597
06:06:36|12.2713
06:06:37|12.284
06:06:39|12.2813
06:06:40|12.2724
06:06:41|12.2711
06:06:42|12.2754
06:06:43|12.2711
06:06:44|12.2612
06:06:45|12.2678
06:06:46|12.2695
06:06:48|12.2766
06:06:48|12.2697
06:06:49|12.2733
06:06:50|12.2781
06:06:51|12.2602
06:06:53|12.2566
06:06:54|12.2695
06:06:55|12.248
06:06:56|12.2517
06:06:57|12.2483
06:06:58|12.2526
06:06:58|12.2582
06:06:59|12.2694
06:07:01|12.2693
06:07:01|12.2707
06:07:03|12.266
06:07:04|12.2694
06:07:05|12.2685
06:07:05|12.2685
06:07:07|12.2602
06:07:07|12.2593
06:07:09|12.2648
06:07:10|12.2714
06:07:12|12.2727
06:07:12|12.262
06:07:13|12.2606
06:07:14|12.2598
06:07:15|12.2593
06:07:16|12.2575
06:07:18|12.2589
06:07:19|12.2643
06:07:19|12.2559
06:07:21|12.268
06:07:21|12.2696
06:07:23|12.2684
06:07:24|12.2652
06:07:25|12.266
06:07:25|12.2591
06:07:27|12.2589
06:07:28|12.2568
06:07:28|12.2672
06:07:30|12.28
06:07:30|12.27
06:07:32|12.2684
06:07:33|12.2638
06:07:33|12.2639
06:07:35|12.2746
06:07:35|12.2685
06:07:37|12.2694
06:07:38|12.2666
06:07:39|12.2736
06:07:40|12.2736
06:07:41|12.27
06:07:42|12.2641
06:07:43|12.2641
06:07:44|12.2641
06:07:45|12.2628
06:07:46|12.2615
06:07:47|12.2614
06:07:48|12.2618
06:07:49|12.2543
06:07:50|12.2543
06:07:51|12.2543
06:07:52|12.2543
06:07:53|12.2543
06:07:54|12.2515
06:07:55|12.2527
06:07:56|12.2527
06:07:57|12.2523
06:07:58|12.2495
06:07:59|12.2533
06:08:00|12.2599
06:08:01|12.2589
06:08:02|12.2618
06:08:03|12.2641
06:08:04|12.28
06:08:05|12.2711
06:08:06|12.2698
06:08:07|12.2728
06:08:09|12.2735
06:08:10|12.275
06:08:11|12.2749
06:08:12|12.2665
06:08:13|12.2549
06:08:13|12.2561
06:08:15|12.2139
06:08:16|12.2439
06:08:17|12.2496
06:08:18|12.241
06:08:18|12.249
06:08:19|12.2394
06:08:20|12.2473
06:08:22|12.2368
06:08:23|12.2392
06:08:24|12.2383
06:08:25|12.2477
06:08:26|12.2455
06:08:27|12.2428
06:08:28|12.2701
06:08:28|12.2548
06:08:29|12.2719
06:08:31|12.2535
06:08:32|12.2571
06:08:33|12.2541
06:08:33|12.2498
06:08:35|12.2532
06:08:36|12.2666
06:08:37|12.2527
06:08:38|12.2419
06:08:39|12.2408
06:08:40|12.2364
06:08:42|12.2416
06:08:42|12.2436
06:08:44|12.2471
06:08:44|12.2422
06:08:46|12.2368
06:08:47|12.2443
06:08:48|12.2424
06:08:49|12.2437
06:08:50|12.2352
06:08:51|12.237
06:08:53|12.2352
06:08:54|12.2311
06:08:55|12.241
06:08:56|12.2329
06:08:57|12.2354
06:08:58|12.2374
06:09:00|12.2379
06:09:01|12.2414
06:09:01|12.2357
06:09:02|12.2431
06:09:04|12.2365
06:09:05|12.2375
06:09:05|12.2349
06:09:06|12.231
06:09:08|12.2336
06:09:08|12.2359
06:09:09|12.231
06:09:11|12.2362
06:09:12|12.2348
06:09:13|12.2334
06:09:14|12.234
06:09:15|12.2356
06:09:16|12.2364
06:09:17|12.2337
06:09:18|12.2357
06:09:19|12.2357
06:09:20|12.2364
06:09:21|12.2392
06:09:22|12.2397
06:09:23|12.241
06:09:24|12.2401
06:09:25|12.2401
06:09:26|12.2365
06:09:27|12.2364
06:09:28|12.232
06:09:29|12.2404
06:09:30|12.2327
06:09:31|12.233
06:09:32|12.2349
06:09:33|12.2385
06:09:34|12.226
06:09:36|12.2271
06:09:37|12.2206
06:09:38|12.2273
06:09:38|12.2256
06:09:39|12.2309
06:09:40|12.2197
06:09:42|12.219
06:09:42|12.219
06:09:43|12.2182
06:09:44|12.2182
06:09:46|12.2214
06:09:47|12.2199
06:09:47|12.2209
06:09:48|12.2247
06:09:49|12.223
06:09:51|12.227
06:09:52|12.2248
06:09:53|12.2179
06:09:54|12.2189
06:09:55|12.1998
06:09:56|12.2031
06:09:58|12.2013
06:09:58|12.1991
06:10:00|12.2
06:10:00|12.2004
06:10:02|12.1993
06:10:02|12.189
06:10:04|12.1975
06:10:04|12.1977
06:10:06|12.2007
06:10:07|12.2003
06:10:08|12.2042
06:10:09|12.2021
06:10:09|12.1999
06:10:11|12.2047
06:10:11|12.2011
06:10:13|12.2061
06:10:14|12.2028
06:10:15|12.1975
06:10:16|12.1962
06:10:18|12.1973
06:10:19|12.2042
06:10:19|12.2042
06:10:20|12.2029
06:10:22|12.2074
06:10:23|12.2028
06:10:24|12.2073
06:10:25|12.2078
06:10:27|12.1898
06:10:28|12.1898
06:10:29|12.1911
06:10:30|12.1999
06:10:31|12.1953
06:10:32|12.1947
06:10:33|12.2016
06:10:35|12.2004
06:10:36|12.2047
06:10:36|12.2006
06:10:37|12.2029
06:10:38|12.2135
06:10:40|12.2078
06:10:40|12.198
06:10:41|12.2047
06:10:43|12.2184
06:10:43|12.2227
06:10:45|12.2271
06:10:45|12.2189
06:10:46|12.2175
06:10:47|12.2131
06:10:48|12.2209
06:10:50|12.2205
06:10:51|12.2262
06:10:52|12.2308
06:10:53|12.2496
06:10:54|12.234
06:10:55|12.223
06:10:56|12.223
06:10:57|12.2258
06:10:57|12.23
06:10:59|12.23
06:11:00|12.2282
06:11:00|12.2091
06:11:02|12.2062
06:11:02|12.2056
06:11:03|12.2056
06:11:05|12.1962
06:11:06|12.1936
06:11:07|12.1967
06:11:08|12.2
06:11:08|12.202
06:11:09|12.2039
06:11:10|12.2002
06:11:11|12.1941
06:11:13|12.1936
06:11:14|12.1961
06:11:14|12.1973
06:11:16|12.1996
06:11:17|12.1988
06:11:18|12.1967
06:11:20|12.2034
06:11:20|12.2071
06:11:21|12.2011
06:11:23|12.2014
06:11:23|12.1976
06:11:25|12.1945
06:11:26|12.1989
06:11:27|12.1908
06:11:28|12.191
06:11:30|12.1972
06:11:31|12.1974
06:11:31|12.1909
06:11:33|12.1917
06:11:34|12.1876
06:11:35|12.1874
06:11:36|12.1923
06:11:36|12.1896
06:11:37|12.1825
06:11:39|12.1827
06:11:40|12.1859
06:11:41|12.1871
06:11:42|12.1785
06:11:43|12.1929
06:11:44|12.1959
06:11:45|12.1906
06:11:46|12.1828
06:11:47|12.1869
06:11:48|12.1837
06:11:49|12.1927
06:11:50|12.1941
06:11:51|12.1908
06:11:52|12.1909
06:11:53|12.1868
06:11:54|12.1953
06:11:56|12.1956
06:11:56|12.193
06:11:57|12.1914
06:11:59|12.1911
06:11:59|12.1925
06:12:00|12.1946
06:12:01|12.1984
06:12:02|12.1962
06:12:03|12.1933
06:12:04|12.1942
06:12:05|12.1975
06:12:06|12.1966
06:12:07|12.1908
06:12:08|12.1966
06:12:09|12.1966
06:12:10|12.1943
06:12:12|12.1983
06:12:12|12.196
06:12:13|12.196
06:12:14|12.1936
06:12:15|12.1939
06:12:16|12.1951
06:12:17|12.1908
06:12:19|12.1844
06:12:21|12.1903
06:12:22|12.1857
06:12:23|12.1847
06:12:24|12.1824
06:12:25|12.1853
06:12:26|12.1903
06:12:26|12.1899
06:12:28|12.1876
06:12:29|12.1904
06:12:29|12.1838
06:12:30|12.1832
06:12:31|12.1832
06:12:33|12.1832
06:12:33|12.1823
06:12:34|12.1851
06:12:36|12.1852
06:12:36|12.1804
06:12:38|12.1663
06:12:38|12.1719
06:12:39|12.1716
06:12:41|12.1716
06:12:41|12.1665
06:12:42|12.1654
06:12:43|12.1685
06:12:44|12.1699
06:12:46|12.1686
06:12:47|12.1686
06:12:48|12.1643
06:12:49|12.158
06:12:50|12.1759
06:12:51|12.1711
06:12:52|12.175
06:12:53|12.164
06:12:54|12.172
06:12:55|12.1736
06:12:56|12.1688
06:12:57|12.1777
06:12:58|12.1721
06:12:59|12.1777
06:13:00|12.1769
06:13:01|12.1791
06:13:02|12.1756
06:13:03|12.1772
06:13:04|12.1791
06:13:05|12.1804
06:13:06|12.1909
06:13:07|12.1926
06:13:08|12.1902
06:13:09|12.1906
06:13:10|12.1906
06:13:11|12.1835
06:13:12|12.1871
06:13:13|12.1962
06:13:14|12.1977
06:13:15|12.1849
06:13:16|12.1817
06:13:17|12.177
06:13:18|12.1822
06:13:19|12.1761
06:13:20|12.1762
06:13:22|12.1811
06:13:22|12.1832
06:13:23|12.1809
06:13:25|12.181
06:13:26|12.1768
06:13:26|12.171
06:13:28|12.1743
06:13:30|12.1673
06:13:30|12.1731
06:13:31|12.1731
06:13:33|12.1669
06:13:33|12.1669
06:13:35|12.1667
06:13:36|12.1656
06:13:37|12.163
06:13:38|12.1653
06:13:39|12.1646
06:13:40|12.1573
06:13:41|12.1653
06:13:42|12.1612
06:13:43|12.161
06:13:44|12.161
06:13:45|12.1582
06:13:46|12.1581
06:13:47|12.1584
06:13:48|12.1611
06:13:49|12.1581
06:13:50|12.1581
06:13:51|12.1612
06:13:52|12.1574
06:13:53|12.161
06:13:54|12.1569
06:13:55|12.1585
06:13:56|12.1585
06:13:57|12.1609
06:13:58|12.1603
06:13:59|12.158
06:14:00|12.1577
06:14:01|12.1527
06:14:02|12.1575
06:14:03|12.1562
06:14:04|12.1479
06:14:05|12.1476
06:14:06|12.1478
06:14:07|12.1481
06:14:08|12.1468
06:14:09|12.1499
06:14:10|12.1485
06:14:11|12.1466
06:14:12|12.1489
06:14:13|12.1482
06:14:14|12.1496
06:14:15|12.1529
06:14:16|12.1515
06:14:17|12.1716
06:14:18|12.1791
06:14:19|12.1829
06:14:20|12.1848
06:14:21|12.1866
06:14:23|12.181
06:14:24|12.1843
06:14:25|12.1995
06:14:26|12.1988
06:14:27|12.1953
06:14:29|12.1953
06:14:30|12.1908
06:14:30|12.1876
06:14:31|12.1956
06:14:33|12.194
06:14:33|12.1997
06:14:35|12.1974
06:14:36|12.1913
06:14:37|12.1908
06:14:38|12.1892
06:14:39|12.1931
06:14:40|12.1939
06:14:41|12.194
06:14:42|12.1862
06:14:43|12.1838
06:14:44|12.1909
06:14:45|12.1915
06:14:46|12.1774
06:14:47|12.1866
06:14:48|12.1777
06:14:49|12.1776
06:14:50|12.1578
06:14:51|12.1575
06:14:52|12.1575
06:14:53|12.1601
06:14:54|12.1583
06:14:55|12.1547
06:14:56|12.1529
06:14:57|12.1602
06:14:58|12.1742
06:14:59|12.1836
06:15:00|12.1661
06:15:01|12.1679
06:15:02|12.1757
06:15:04|12.1853
06:15:04|12.1966
06:15:05|12.19
06:15:06|12.1968
06:15:08|12.1968
06:15:08|12.1955
06:15:09|12.1926
06:15:10|12.194
06:15:11|12.1974
06:15:12|12.1984
06:15:14|12.196
06:15:14|12.196
06:15:16|12.1941
06:15:16|12.1995
06:15:18|12.1964
06:15:18|12.198
06:15:19|12.1911
06:15:20|12.1931
06:15:21|12.1977
06:15:22|12.1931
06:15:24|12.1929
06:15:25|12.1849
06:15:26|12.1907
06:15:27|12.1888
06:15:28|12.1888
06:15:29|12.1897
06:15:30|12.1954
06:15:32|12.1911
06:15:32|12.1913
06:15:34|12.19
06:15:35|12.1899
06:15:36|12.19
06:15:37|12.19
06:15:37|12.1868
06:15:39|12.1857
06:15:39|12.18
06:15:41|12.1757
06:15:42|12.1781
06:15:42|12.1771
06:15:44|12.1793
06:15:45|12.1771
06:15:45|12.1771
06:15:47|12.1723
06:15:48|12.1828
06:15:48|12.1839
06:15:49|12.1807
06:15:50|12.1728
06:15:52|12.1654
06:15:53|12.1609
06:15:53|12.1581
06:15:55|12.15
06:15:56|12.1429
06:15:57|12.1407
06:15:58|12.1442
06:15:59|12.1368
06:16:00|12.1477
06:16:01|12.1359
06:16:02|12.1398
06:16:03|12.1389
06:16:04|12.14
06:16:05|12.1399
06:16:06|12.1437
06:16:07|12.093
06:16:08|12.1178
06:16:09|12.099
06:16:10|12.0934
06:16:11|12.0925
06:16:12|12.0912
06:16:13|12.09
06:16:14|12.0922
06:16:15|12.0995
06:16:16|12.1122
06:16:17|12.0981
06:16:18|12.0879
06:16:19|12.041
06:16:20|12.0416
06:16:21|12.052
06:16:22|12.0426
06:16:23|12.0404
06:16:25|12.0189
06:16:26|12.0155
06:16:27|12.0001
06:16:28|12.0292
06:16:30|12.0313
06:16:30|12.0421
06:16:32|12.0526
06:16:32|12.0501
06:16:34|12.0473
06:16:35|12.0576
06:16:36|12.0649
06:16:36|12.0634
06:16:38|12.0625
06:16:38|12.0644
06:16:39|12.0676
06:16:41|12.077
06:16:42|12.0762
06:16:43|12.0776
06:16:44|12.0593
06:16:45|12.0561
06:16:46|12.0622
06:16:47|12.0597
06:16:48|12.0665
06:16:49|12.0573
06:16:50|12.065
06:16:52|12.0679
06:16:52|12.072
06:16:54|12.0706
06:16:55|12.0703
06:16:55|12.0739
06:16:56|12.074
06:16:57|12.0737
06:16:58|12.0753
06:16:59|12.0783
06:17:01|12.0782
06:17:01|12.0734
06:17:02|12.0711
06:17:03|12.0654
06:17:04|12.0491
06:17:05|12.0437
06:17:07|12.0412
06:17:08|12.031
06:17:09|12.0199
06:17:10|12.0093
06:17:11|12.012
06:17:12|11.9946
06:17:13|11.9887
06:17:14|11.9841
06:17:15|11.976
06:17:16|11.9633
06:17:17|11.9742
06:17:18|11.9905
06:17:19|11.9943
06:17:20|11.9972
06:17:21|11.993
06:17:22|12.0034
06:17:23|11.9814
06:17:25|12.003
06:17:26|12.0006
06:17:26|12.0121
06:17:28|12.0199
06:17:28|12.0199
06:17:30|12.0124
06:17:31|12.0192
06:17:31|12.0202
06:17:32|12.0224
06:17:34|12.0084
06:17:35|12.0069
06:17:35|12.0122
06:17:37|12.0123
06:17:38|12.0123
06:17:38|12.0182
06:17:39|12.0199
06:17:41|12.0114
06:17:41|12.0245
06:17:42|12.0254
06:17:43|12.0286
06:17:44|12.0173
06:17:46|12.0128
06:17:47|12.0128
06:17:47|12.0116
06:17:49|12.0111
06:17:49|12.0057
06:17:50|12.0076
06:17:52|12.0031
06:17:53|12.0111
06:17:54|12.0071
06:17:54|12.0124
06:17:55|12.0124
06:17:57|11.9965
06:17:57|12.0042
06:17:59|12.0034
06:18:00|12.0047
06:18:01|11.9843
06:18:01|11.9885
06:18:03|11.9885
06:18:04|11.9732
06:18:05|11.9726
06:18:06|11.9679
06:18:07|11.9528
06:18:08|11.9707
06:18:09|11.9715
06:18:09|11.9562
06:18:11|11.9644
06:18:12|11.9735
06:18:13|11.9686
06:18:13|11.9624
06:18:14|11.9691
06:18:15|11.9775
06:18:17|11.972
06:18:18|11.9636
06:18:19|11.9696
06:18:19|11.9687
06:18:20|11.9604
06:18:22|11.9576
06:18:22|11.9648
06:18:24|11.9557
06:18:26|11.9599
06:18:27|11.9612
06:18:27|11.9577
06:18:28|11.9663
06:18:30|11.964
06:18:31|11.9687
06:18:32|11.9704
06:18:33|11.9708
06:18:34|11.9653
06:18:35|11.9657
06:18:35|11.9778
06:18:37|11.9754
06:18:38|11.9766
06:18:39|11.978
06:18:40|11.9759
06:18:41|11.9806
06:18:42|11.9888
06:18:43|11.9811
06:18:44|11.9833
06:18:45|11.9922
06:18:46|11.9899
06:18:47|11.9873
06:18:48|11.9918
06:18:49|11.9865
06:18:50|11.9683
06:18:51|11.9807
06:18:52|11.9807
06:18:53|11.9756
06:18:54|11.9793
06:18:55|11.9783
06:18:56|11.9854
06:18:56|11.9805
06:18:58|11.978
06:18:59|11.9719
06:18:59|11.9684
06:19:01|11.9658
06:19:02|11.971
06:19:03|11.9612
06:19:04|11.966
06:19:05|11.9663
06:19:06|11.969
06:19:06|11.9664
06:19:08|11.9699
06:19:09|11.9699
06:19:09|11.9662
06:19:11|11.9604
06:19:11|11.9601
06:19:12|11.9499
06:19:14|11.959
06:19:15|11.9708
06:19:15|11.9779
06:19:17|11.9721
06:19:18|11.9636
06:19:18|11.9754
06:19:20|11.9724
06:19:20|11.9616
06:19:22|11.9544
06:19:23|11.9548
06:19:24|11.9488
06:19:24|11.9489
06:19:27|11.9601
06:19:28|11.951
06:19:29|11.9603
06:19:30|11.96
06:19:30|11.9602
06:19:31|11.9344
06:19:32|11.9388
06:19:34|11.934
06:19:34|11.9443
06:19:35|11.9323
06:19:36|11.9316
06:19:37|11.9292
06:19:39|11.9176
06:19:40|11.9055
06:19:41|11.8924
06:19:41|11.8962
06:19:42|11.8969
06:19:43|11.8965
06:19:45|11.9078
06:19:46|11.922
06:19:48|11.9157
06:19:49|11.9096
06:19:49|11.9059
06:19:51|11.9063
06:19:51|11.9167
06:19:53|11.9165
06:19:54|11.916
06:19:54|11.9063
06:19:55|11.911
06:19:57|11.9082
06:19:57|11.9062
06:19:58|11.9102
06:19:59|11.9118
06:20:00|11.9056
06:20:01|11.9003
06:20:03|11.9001
06:20:04|11.9022
06:20:06|11.8985
06:20:06|11.8979
06:20:07|11.8951
06:20:09|11.9022
06:20:11|11.8899
06:20:12|11.885
06:20:12|11.894
06:20:13|11.8941
06:20:15|11.9006
06:20:15|11.8942
06:20:16|11.8877
06:20:17|11.8812
06:20:19|11.8594
06:20:20|11.8658
06:20:21|11.8588
06:20:22|11.8548
06:20:23|11.8587
06:20:23|11.8612
06:20:25|11.8417
06:20:26|11.851
06:20:28|11.8583
06:20:29|11.8565
06:20:30|11.8362
06:20:31|11.8568
06:20:32|11.8516
06:20:33|11.8493
06:20:34|11.8526
06:20:35|11.8513
06:20:37|11.8468
06:20:38|11.8631
06:20:39|11.8746
06:20:40|11.8594
06:20:40|11.8733
06:20:42|11.8885
06:20:43|11.8684
06:20:44|11.8721
06:20:45|11.8761
06:20:46|11.8805
06:20:47|11.8757
06:20:48|11.8726
06:20:49|11.8684
06:20:50|11.8751
06:20:51|11.87
06:20:52|11.8469
06:20:53|11.8348
06:20:54|11.8425
06:20:55|11.8446
06:20:56|11.8489
06:20:57|11.8484
06:20:58|11.8587
06:20:59|11.8581
06:21:00|11.8313
06:21:02|11.8388
06:21:03|11.8489
06:21:04|11.8599
06:21:05|11.8522
06:21:06|11.8628
06:21:07|11.8474
06:21:08|11.8508
06:21:08|11.849
06:21:11|11.8529
06:21:11|11.8623
06:21:12|11.8703
06:21:13|11.8815
06:21:14|11.8709
06:21:16|11.8723
06:21:17|11.8559
06:21:18|11.8627
06:21:19|11.8598
06:21:20|11.8642
06:21:20|11.8594
06:21:22|11.8587
06:21:23|11.8563
06:21:24|11.8586
06:21:25|11.8591
06:21:26|11.8554
06:21:26|11.8637
06:21:28|11.8545
06:21:29|11.8623
06:21:30|11.8621
06:21:31|11.8622
06:21:32|11.8635
06:21:32|11.8704
06:21:34|11.8862
06:21:35|11.8864
06:21:36|11.8898
06:21:36|11.8888
06:21:38|11.8813
06:21:38|11.8846
06:21:40|11.8857
06:21:41|11.8853
06:21:42|11.8853
06:21:43|11.8774
06:21:44|11.8864
06:21:44|11.8819
06:21:45|11.8786
06:21:46|11.8847
06:21:48|11.8753
06:21:49|11.8799
06:21:50|11.8902
06:21:51|11.8886
06:21:52|11.8889
06:21:53|11.8826
06:21:53|11.8753
06:21:55|11.879
06:21:56|11.884
06:21:57|11.8853
06:21:58|11.8816
06:21:58|11.8737
06:22:00|11.864
06:22:01|11.863
06:22:03|11.867
06:22:04|11.8572
06:22:06|11.8638
06:22:07|11.8636
06:22:08|11.8606
06:22:09|11.8667
06:22:11|11.8545
06:22:12|11.8543
06:22:12|11.8473
06:22:14|11.8496
06:22:14|11.8579
06:22:16|11.8572
06:22:17|11.8603
06:22:18|11.8612
06:22:19|11.8601
06:22:20|11.8601
06:22:20|11.86
06:22:22|11.8576
06:22:23|11.8667
06:22:24|11.867
06:22:25|11.867
06:22:26|11.867
06:22:27|11.8799
06:22:28|11.8799
06:22:29|11.88
06:22:29|11.8969
06:22:31|11.8875
06:22:31|11.8766
06:22:33|11.8928
06:22:34|11.8944
06:22:35|11.8875
06:22:36|11.8932
06:22:38|11.8874
06:22:39|11.8928
06:22:39|11.8916
06:22:40|11.8993
06:22:41|11.8999
06:22:43|11.8943
06:22:43|11.8787
06:22:44|11.8824
06:22:46|11.8765
06:22:47|11.8689
06:22:47|11.8494
06:22:49|11.8364
06:22:49|11.8384
06:22:51|11.8393
06:22:52|11.8148
06:22:53|11.8336
06:22:54|11.8183
06:22:55|11.8265
06:22:56|11.8212
06:22:57|11.8113
06:22:58|11.796
06:22:59|11.7822
06:23:00|11.7804
06:23:01|11.7828
06:23:02|11.7867
06:23:04|11.7918
06:23:05|11.7608
06:23:07|11.7563
06:23:08|11.7523
06:23:09|11.7614
06:23:10|11.7511
06:23:11|11.752
06:23:12|11.7372
06:23:12|11.7324
06:23:15|11.7289
06:23:15|11.7153
06:23:16|11.7106
06:23:18|11.7159
06:23:19|11.7153
06:23:20|11.7172
06:23:20|11.714
06:23:22|11.7138
06:23:23|11.709
06:23:24|11.7167
06:23:24|11.718
06:23:25|11.7301
06:23:26|11.7317
06:23:28|11.7489
06:23:29|11.7495
06:23:30|11.762
06:23:31|11.7555
06:23:32|11.7588
06:23:33|11.7694
06:23:35|11.7543
06:23:36|11.7559
06:23:37|11.7443
06:23:38|11.7408
06:23:39|11.7391
06:23:40|11.7185
06:23:41|11.707
06:23:42|11.7227
06:23:43|11.7266
06:23:44|11.7245
06:23:45|11.7279
06:23:46|11.737
06:23:48|11.734
06:23:48|11.7437
06:23:50|11.7502
06:23:50|11.7541
06:23:52|11.7374
06:23:53|11.7456
06:23:54|11.7487
06:23:54|11.7454
06:23:57|11.7553
06:23:58|11.7594
06:23:59|11.77
06:24:00|11.7799
06:24:02|11.7931
06:24:03|11.8058
06:24:04|11.8063
06:24:05|11.8016
06:24:06|11.82
06:24:07|11.8212
06:24:08|11.8255
06:24:09|11.8192
06:24:10|11.842
06:24:12|11.8279
06:24:13|11.8225
06:24:14|11.8
06:24:15|11.7904
06:24:16|11.7791
06:24:17|11.7588
06:24:18|11.7575
06:24:19|11.7723
06:24:20|11.7648
06:24:21|11.7856
06:24:22|11.7821
06:24:23|11.7805
06:24:24|11.7746
06:24:25|11.7746
06:24:26|11.7855
06:24:27|11.7697
06:24:28|11.8016
06:24:29|11.8027
06:24:30|11.7995
06:24:31|11.8063
06:24:33|11.828
06:24:33|11.8255
06:24:34|11.8238
06:24:36|11.819
06:24:36|11.8144
06:24:38|11.8137
06:24:38|11.8118
06:24:40|11.816
06:24:41|11.8151
06:24:41|11.8188
06:24:42|11.8187
06:24:44|11.8216
06:24:44|11.8191
06:24:45|11.8151
06:24:46|11.8165
06:24:47|11.8236
06:24:49|11.8228
06:24:51|11.8187
06:24:51|11.8178
06:24:52|11.8073
06:24:53|11.8073
06:24:54|11.8048
06:24:56|11.8253
06:24:56|11.8193
06:24:58|11.8285
06:24:58|11.8288
06:24:59|11.8278
06:25:00|11.8288
06:25:02|11.8285
06:25:03|11.8227
06:25:04|11.8273
06:25:05|11.8258
06:25:06|11.8401
06:25:07|11.8452
06:25:08|11.8421
06:25:09|11.838
06:25:10|11.8287
06:25:10|11.8398
06:25:12|11.8379
06:25:12|11.8414
06:25:14|11.8483
06:25:15|11.8465
06:25:16|11.8354
06:25:16|11.8471
06:25:18|11.8497
06:25:19|11.8547
06:25:20|11.8593
06:25:21|11.854
06:25:21|11.8529
06:25:23|11.8527
06:25:23|11.8393
06:25:25|11.8394
06:25:26|11.8416
06:25:28|11.84
06:25:29|11.8399
06:25:30|11.8338
06:25:31|11.8256
06:25:32|11.8235
06:25:33|11.8232
06:25:33|11.8261
06:25:35|11.8177
06:25:35|11.8017
06:25:36|11.7995
06:25:38|11.8016
06:25:39|11.8077
06:25:39|11.8129
06:25:41|11.808
06:25:42|11.8181
06:25:43|11.8185
06:25:44|11.8213
06:25:45|11.823
06:25:46|11.8369
06:25:47|11.84
06:25:47|11.8467
06:25:48|11.8467
06:25:50|11.8432
06:25:51|11.8456
06:25:52|11.8487
06:25:52|11.8487
06:25:53|11.8273
06:25:55|11.8261
06:25:55|11.8263
06:25:57|11.8263
06:25:58|11.8211
06:25:59|11.8193
06:26:01|11.8164
06:26:01|11.8182
06:26:03|11.8195
06:26:03|11.8172
06:26:04|11.8172
06:26:05|11.8145
06:26:06|11.8096
06:26:07|11.7901
06:26:08|11.8027
06:26:09|11.8094
06:26:11|11.8138
06:26:11|11.8208
06:26:12|11.8232
06:26:13|11.8213
06:26:15|11.8316
06:26:15|11.8119
06:26:16|11.812
06:26:18|11.812
06:26:19|11.8167
06:26:19|11.8365
06:26:21|11.845
06:26:21|11.845
06:26:22|11.8358
06:26:23|11.8322
06:26:25|11.8426
06:26:25|11.8339
06:26:27|11.8322
06:26:28|11.8322
06:26:29|11.8248
06:26:30|11.8266
06:26:31|11.8236
06:26:33|11.8179
06:26:34|11.8179
06:26:35|11.8216
06:26:36|11.8216
06:26:37|11.8261
06:26:37|11.8275
06:26:38|11.8158
06:26:40|11.8122
06:26:41|11.8122
06:26:42|11.8187
06:26:43|11.8187
06:26:44|11.8191
06:26:45|11.8216
06:26:45|11.8203
06:26:47|11.8248
06:26:48|11.8131
06:26:49|11.8122
06:26:50|11.8124
06:26:51|11.8146
06:26:52|11.818
06:26:53|11.8214
06:26:54|11.8237
06:26:55|11.8339
06:26:56|11.8448
06:26:57|11.84
06:26:58|11.7821
06:26:59|11.7714
06:27:00|11.7764
06:27:01|11.7655
06:27:02|11.7823
06:27:03|11.7799
06:27:04|11.7881
06:27:05|11.777
06:27:06|11.781
06:27:07|11.7834
06:27:08|11.7843
06:27:09|11.8108
06:27:10|11.8063
06:27:11|11.8008
06:27:12|11.7963
06:27:13|11.794
06:27:15|11.7905
06:27:16|11.7815
06:27:17|11.78
06:27:18|11.7823
06:27:18|11.7643
06:27:20|11.7725
06:27:21|11.7725
06:27:22|11.7815
06:27:22|11.7815
06:27:24|11.7846
06:27:25|11.7802
06:27:25|11.7845
06:27:27|11.7696
06:27:29|11.7705
06:27:30|11.7678
06:27:32|11.7704
06:27:33|11.7563
06:27:33|11.7632
06:27:35|11.7618
06:27:36|11.7654
06:27:36|11.7702
06:27:38|11.7582
06:27:38|11.7558
06:27:39|11.7466
06:27:41|11.7478
06:27:42|11.7542
06:27:42|11.744
06:27:44|11.7475
06:27:44|11.7359
06:27:46|11.7413
06:27:47|11.7476
06:27:48|11.7427
06:27:49|11.7541
06:27:50|11.7514
06:27:51|11.7571
06:27:52|11.7566
06:27:53|11.7601
06:27:54|11.7298
06:27:55|11.71
06:27:56|11.7
06:27:57|11.7092
06:27:58|11.7099
06:28:00|11.7406
06:28:00|11.7241
06:28:02|11.7394
06:28:03|11.7303
06:28:03|11.7191
06:28:05|11.7283
06:28:05|11.7192
06:28:06|11.7145
06:28:07|11.7272
06:28:09|11.751
06:28:09|11.7554
06:28:10|11.7438
06:28:11|11.7447
06:28:12|11.7365
06:28:13|11.7349
06:28:15|11.7224
06:28:15|11.7223
06:28:16|11.7254
06:28:17|11.7174
06:28:18|11.7287
06:28:19|11.7251
06:28:20|11.7344
06:28:21|11.7464
06:28:23|11.7368
06:28:23|11.7528
06:28:24|11.7575
06:28:26|11.7586
06:28:26|11.7584
06:28:28|11.7573
06:28:28|11.7356
06:28:29|11.7338
06:28:31|11.7377
06:28:32|11.7276
06:28:33|11.7343
06:28:33|11.7438
06:28:35|11.7448
06:28:35|11.7441
06:28:37|11.7445
06:28:39|11.7448
06:28:40|11.7499
06:28:41|11.7498
06:28:41|11.7499
06:28:42|11.75
06:28:44|11.75
06:28:44|11.7569
06:28:45|11.759
06:28:46|11.7822
06:28:47|11.7823
06:28:48|11.786
06:28:49|11.7907
06:28:50|11.7855
06:28:52|11.7955
06:28:52|11.8017
06:28:53|11.7962
06:28:54|11.8046
06:28:55|11.7915
06:28:57|11.7813
06:28:58|11.7693
06:28:59|11.7767
06:28:59|11.7703
06:29:00|11.7678
06:29:01|11.7628
06:29:02|11.7624
06:29:03|11.7622
06:29:05|11.7651
06:29:05|11.7634
06:29:06|11.7634
06:29:08|11.7753
06:29:09|11.7775
06:29:09|11.7758
06:29:10|11.784
06:29:12|11.7902
06:29:12|11.7828
06:29:13|11.7811
06:29:14|11.7886
06:29:15|11.789
06:29:16|11.7869
06:29:18|11.7974
06:29:19|11.7962
06:29:19|11.7968
06:29:20|11.7968
06:29:22|11.7998
06:29:23|11.8033
06:29:23|11.8038
06:29:24|11.8038
06:29:25|11.8086
06:29:27|11.8073
06:29:27|11.8064
06:29:28|11.8091
06:29:31|11.8009
06:29:31|11.8087
06:29:33|11.8077
06:29:33|11.8053
06:29:36|11.8009
06:29:37|11.7974
06:29:38|11.8076
06:29:39|11.808
06:29:40|11.8079
06:29:40|11.8078
06:29:42|11.8078
06:29:42|11.8072
06:29:44|11.7735
06:29:44|11.767
06:29:46|11.7768
06:29:46|11.7606
06:29:48|11.7652
06:29:49|11.7704
06:29:49|11.771
06:29:52|11.764
06:29:52|11.7695
06:29:53|11.7783
06:29:55|11.7361
06:29:55|11.7587
06:29:56|11.7603
06:29:57|11.7608
06:29:59|11.7631
06:29:59|11.7675
06:30:00|11.7562
06:30:01|11.7641
06:30:02|11.7528
06:30:04|11.7503
06:30:04|11.7582
06:30:06|11.7508
06:30:06|11.7541
06:30:08|11.7631
06:30:09|11.7645
06:30:10|11.7639
06:30:11|11.7679
06:30:12|11.7721
06:30:13|11.7759
06:30:14|11.776
06:30:15|11.7856
06:30:16|11.806
06:30:18|11.8019
06:30:18|11.8041
06:30:20|11.8055
06:30:21|11.8094
06:30:22|11.8086
06:30:23|11.8094
06:30:24|11.7936
06:30:24|11.7809
06:30:26|11.7861
06:30:27|11.7829
06:30:28|11.7848
06:30:29|11.7916
06:30:31|11.7894
06:30:32|11.7852
06:30:33|11.7882
06:30:34|11.7829
06:30:35|11.7875
06:30:36|11.7852
06:30:37|11.7899
06:30:38|11.7936
06:30:39|11.7936
06:30:40|11.7969
06:30:42|11.7969
06:30:43|11.788
06:30:43|11.8024
06:30:44|11.8022
06:30:46|11.7974
06:30:46|11.7984
06:30:47|11.7969
06:30:48|11.7959
06:30:50|11.8008
06:30:51|11.8036
06:30:51|11.7969
06:30:52|11.7874
06:30:53|11.7863
06:30:54|11.7863
06:30:55|11.7955
06:30:57|11.801
06:30:57|11.7918
06:30:58|11.7918
06:30:59|11.7909
06:31:00|11.791
06:31:02|11.7918
06:31:03|11.7906
06:31:04|11.7962
06:31:04|11.802
06:31:05|11.8047
06:31:07|11.8047
06:31:08|11.8005
06:31:10|11.8148
06:31:11|11.815
06:31:11|11.82
06:31:12|11.8178
06:31:14|11.8236
06:31:14|11.8309
06:31:15|11.8366
06:31:16|11.8409
06:31:18|11.8382
06:31:18|11.835
06:31:20|11.8396
06:31:20|11.8289
06:31:21|11.8246
06:31:22|11.8324
06:31:23|11.8374
06:31:24|11.8275
06:31:25|11.8321
06:31:26|11.8271
06:31:27|11.8323
06:31:28|11.828
06:31:30|11.8256
06:31:30|11.8327
06:31:32|11.8354
06:31:34|11.8349
06:31:35|11.8354
06:31:35|11.8345
06:31:36|11.8319
06:31:37|11.8283
06:31:39|11.8213
06:31:39|11.8344
06:31:41|11.8311
06:31:42|11.8354
06:31:43|11.8354
06:31:44|11.8335
06:31:45|11.8354
06:31:46|11.8366
06:31:47|11.839
06:31:48|11.839
06:31:49|11.842
06:31:50|11.8395
06:31:51|11.8396
06:31:52|11.8378
06:31:53|11.8344
06:31:54|11.8286
06:31:55|11.832
06:31:57|11.8371
06:31:58|11.8295
06:31:59|11.8287
06:31:59|11.8306
06:32:01|11.8315
06:32:01|11.824
06:32:03|11.8316
06:32:04|11.8312
06:32:05|11.8222
06:32:06|11.8316
06:32:07|11.8316
06:32:07|11.8335
06:32:08|11.8454
06:32:10|11.8452
06:32:10|11.8412
06:32:12|11.8399
06:32:12|11.8323
06:32:14|11.8409
06:32:15|11.8434
06:32:15|11.8432
06:32:16|11.844
06:32:18|11.8436
06:32:19|11.853
06:32:20|11.8428
06:32:21|11.849
06:32:21|11.8517
06:32:22|11.8513
06:32:24|11.8539
06:32:24|11.8533
06:32:26|11.8585
06:32:26|11.8586
06:32:28|11.8563
06:32:29|11.8504
06:32:30|11.8564
06:32:31|11.8549
06:32:33|11.8529
06:32:34|11.8489
06:32:35|11.8462
06:32:37|11.8524
06:32:37|11.8534
06:32:39|11.8472
06:32:40|11.8537
06:32:40|11.8513
06:32:41|11.8478
06:32:42|11.8516
06:32:44|11.8539
06:32:45|11.8539
06:32:46|11.8537
06:32:46|11.8506
06:32:48|11.8532
06:32:49|11.8508
06:32:50|11.8537
06:32:51|11.8537
06:32:52|11.8537
06:32:53|11.8537
06:32:54|11.8503
06:32:55|11.8508
06:32:56|11.8537
06:32:57|11.8536
06:32:58|11.8538
06:32:59|11.8538
06:33:00|11.8463
06:33:01|11.8519
06:33:02|11.8538
06:33:03|11.8507
06:33:04|11.8537
06:33:05|11.8535
06:33:06|11.8507
06:33:07|11.86
06:33:08|11.86
06:33:09|11.8597
06:33:10|11.86
06:33:11|11.8656
06:33:12|11.8707
06:33:13|11.8752
06:33:14|11.8599
06:33:15|11.8598
06:33:16|11.8594
06:33:17|11.86
06:33:18|11.8677
06:33:19|11.8674
06:33:20|11.8641
06:33:21|11.8657
06:33:22|11.8615
06:33:23|11.8609
06:33:24|11.8611
06:33:25|11.8645
06:33:27|11.8644
06:33:29|11.8574
06:33:30|11.8637
06:33:30|11.8652
06:33:31|11.8664
06:33:33|11.8667
06:33:35|11.8606
06:33:36|11.8644
06:33:36|11.86
06:33:37|11.8611
06:33:39|11.8654
06:33:39|11.8662
06:33:40|11.8667
06:33:42|11.8686
06:33:42|11.864
06:33:43|11.8661
06:33:44|11.8665
06:33:46|11.8674
06:33:47|11.8674
06:33:48|11.8659
06:33:48|11.8659
06:33:49|11.86
06:33:50|11.8446
06:33:52|11.8503
06:33:53|11.8493
06:33:54|11.8528
06:33:55|11.8528
06:33:55|11.8528
06:33:58|11.8499
06:33:59|11.8531
06:33:59|11.8528
06:34:01|11.8597
06:34:01|11.8549
06:34:02|11.8561
06:34:04|11.8538
06:34:04|11.8509
06:34:06|11.8508
06:34:07|11.8505
06:34:08|11.8508
06:34:08|11.8451
06:34:10|11.8322
06:34:10|11.8354
06:34:12|11.8249
06:34:13|11.8243
06:34:14|11.8176
06:34:15|11.8326
06:34:16|11.8228
06:34:17|11.8411
06:34:18|11.8308
06:34:19|11.8308
06:34:20|11.8308
06:34:20|11.8291
06:34:21|11.8293
06:34:22|11.8345
06:34:24|11.8345
06:34:25|11.8399
06:34:25|11.8399
06:34:27|11.8363
06:34:28|11.8363
06:34:30|11.8427
06:34:30|11.8488
06:34:31|11.8438
06:34:33|11.8455
06:34:34|11.8455
06:34:35|11.8455
06:34:36|11.8445
06:34:37|11.8423
06:34:39|11.8423
06:34:39|11.8405
06:34:41|11.8393
06:34:42|11.8399
06:34:43|11.8399
06:34:43|11.8399
06:34:44|11.8316
06:34:45|11.8294
06:34:47|11.8194
06:34:47|11.8154
06:34:48|11.8154
06:34:50|11.8191
06:34:51|11.8189
06:34:51|11.8273
06:34:52|11.8179
06:34:53|11.8194
06:34:54|11.8224
06:34:56|11.8274
06:34:56|11.8272
06:34:57|11.8267
06:34:58|11.824
06:35:00|11.8246
06:35:00|11.8274
06:35:02|11.8219
06:35:03|11.8173
06:35:03|11.8154
06:35:05|11.8154
06:35:06|11.8127
06:35:08|11.8126
06:35:09|11.817
06:35:09|11.8169
06:35:11|11.8171
06:35:12|11.8124
06:35:13|11.8179
06:35:15|11.8174
06:35:16|11.8266
06:35:18|11.8171
06:35:19|11.8123
06:35:20|11.814
06:35:22|11.814
06:35:23|11.822
06:35:23|11.8088
06:35:25|11.8058
06:35:26|11.8144
06:35:27|11.8175
06:35:28|11.825
06:35:28|11.8272
06:35:29|11.8191
06:35:30|11.8235
06:35:32|11.8285
06:35:33|11.8285
06:35:34|11.8238
06:35:36|11.8203
06:35:36|11.8252
06:35:38|11.8238
06:35:39|11.8216
06:35:40|11.8271
06:35:41|11.8173
06:35:42|11.8147
06:35:43|11.8147
06:35:44|11.8147
06:35:45|11.8147
06:35:46|11.8168
06:35:48|11.7974
06:35:49|11.8013
06:35:50|11.8087
06:35:50|11.7957
06:35:52|11.7957
06:35:53|11.7957
06:35:54|11.7957
06:35:55|11.797
06:35:55|11.78
06:35:57|11.7789
06:35:58|11.7483
06:35:59|11.7519
06:36:00|11.7595
06:36:00|11.7609
06:36:02|11.7524
06:36:03|11.7333
06:36:04|11.7373
06:36:05|11.734
06:36:06|11.7503
06:36:07|11.7462
06:36:08|11.7382
06:36:09|11.7463
06:36:10|11.7493
06:36:11|11.7459
06:36:12|11.75
06:36:12|11.7564
06:36:14|11.7756
06:36:15|11.7704
06:36:17|11.7655
06:36:18|11.7687
06:36:19|11.7576
06:36:20|11.7625
06:36:21|11.7672
06:36:22|11.773
06:36:23|11.7744
06:36:25|11.7685
06:36:26|11.7774
06:36:27|11.7774
06:36:28|11.7573
06:36:29|11.7384
06:36:30|11.7512
06:36:31|11.7479
06:36:32|11.7427
06:36:33|11.7444
06:36:34|11.7533
06:36:35|11.746
06:36:36|11.7503
06:36:37|11.7509
06:36:38|11.7487
06:36:38|11.7452
06:36:41|11.7452
06:36:42|11.7503
06:36:43|11.7503
06:36:43|11.7533
06:36:44|11.7533
06:36:46|11.7544
06:36:46|11.7563
06:36:47|11.7539
06:36:49|11.7503
06:36:50|11.7469
06:36:51|11.7519
06:36:52|11.7562
06:36:53|11.7587
06:36:54|11.7503
06:36:55|11.7503
06:36:56|11.7453
06:36:57|11.7348
06:36:58|11.7404
06:36:59|11.7345
06:37:00|11.7326
06:37:02|11.726
06:37:02|11.7097
06:37:04|11.7101
06:37:05|11.6989
06:37:05|11.6999
06:37:06|11.7021
06:37:08|11.7036
06:37:09|11.7058
06:37:09|11.7028
06:37:10|11.6919
06:37:11|11.6946
06:37:12|11.6808
06:37:14|11.6433
06:37:14|11.6686
06:37:15|11.6643
06:37:17|11.6417
06:37:19|11.6575
06:37:20|11.6608
06:37:21|11.6626
06:37:23|11.6725
06:37:24|11.6731
06:37:25|11.6706
06:37:26|11.6687
06:37:27|11.6749
06:37:28|11.6767
06:37:29|11.6742
06:37:29|11.6781
06:37:31|11.6801
06:37:32|11.6859
06:37:33|11.6729
06:37:33|11.6806
06:37:34|11.6602
06:37:36|11.6607
06:37:37|11.6584
06:37:38|11.6723
06:37:39|11.6729
06:37:40|11.6573
06:37:41|11.6512
06:37:42|11.6581
06:37:43|11.6365
06:37:44|11.64
06:37:45|11.64
06:37:46|11.6399
06:37:47|11.6381
06:37:48|11.6229
06:37:49|11.5744
06:37:50|11.5639
06:37:52|11.5986
06:37:52|11.6242
06:37:54|11.6329
06:37:54|11.6213
06:37:56|11.6236
06:37:56|11.6229
06:37:58|11.6434
06:37:59|11.6389
06:38:00|11.6403
06:38:01|11.6466
06:38:02|11.6447
06:38:03|11.6479
06:38:04|11.6473
06:38:05|11.6499
06:38:06|11.662
06:38:07|11.6804
06:38:08|11.6748
06:38:09|11.679
06:38:10|11.6917
06:38:11|11.6871
06:38:12|11.6857
06:38:13|11.6869
06:38:14|11.6812
06:38:15|11.6856
06:38:16|11.6858
06:38:17|11.6821
06:38:18|11.6742
06:38:20|11.6785
06:38:21|11.6819
06:38:22|11.6774
06:38:22|11.6763
06:38:24|11.6723
06:38:25|11.6873
06:38:26|11.6818
06:38:28|11.6819
06:38:28|11.6862
06:38:30|11.6881
06:38:31|11.6901
06:38:31|11.6941
06:38:32|11.6969
06:38:33|11.69
06:38:35|11.6944
06:38:36|11.6993
06:38:37|11.6987
06:38:38|11.6983
06:38:39|11.7
06:38:39|11.7016
06:38:41|11.6983
06:38:42|11.6983
06:38:43|11.6983
06:38:43|11.6983
06:38:44|11.6935
06:38:46|11.6982
06:38:47|11.6982
06:38:48|11.6983
06:38:49|11.6983
06:38:49|11.6983
06:38:51|11.6991
06:38:52|11.6995
06:38:53|11.6979
06:38:54|11.7068
06:38:55|11.7027
06:38:56|11.7031
06:38:56|11.7019
06:38:57|11.7016
06:38:59|11.7065
06:39:00|11.7065
06:39:01|11.682
06:39:02|11.6827
06:39:03|11.6915
06:39:04|11.6928
06:39:05|11.6934
06:39:06|11.6954
06:39:07|11.6954
06:39:07|11.6908
06:39:09|11.6993
06:39:09|11.7036
06:39:10|11.7
06:39:12|11.7068
06:39:13|11.6954
06:39:14|11.702
06:39:15|11.7048
06:39:16|11.7067
06:39:17|11.7048
06:39:19|11.6998
06:39:19|11.7065
06:39:21|11.7051
06:39:23|11.7091
06:39:24|11.7065
06:39:25|11.7141
06:39:26|11.7145
06:39:27|11.7228
06:39:28|11.725
06:39:29|11.7223
06:39:30|11.717
06:39:31|11.7179
06:39:32|11.7152
06:39:33|11.7232
06:39:35|11.7168
06:39:36|11.7111
06:39:37|11.7142
06:39:38|11.7142
06:39:39|11.7101
06:39:40|11.7101
06:39:41|11.7151
06:39:42|11.7151
06:39:43|11.7179
06:39:44|11.7225
06:39:46|11.7228
06:39:47|11.719
06:39:47|11.7251
06:39:49|11.7252
06:39:49|11.7201
06:39:50|11.7245
06:39:52|11.7174
06:39:52|11.7151
06:39:54|11.7196
06:39:55|11.7211
06:39:55|11.7211
06:39:57|11.7216
06:39:58|11.7229
06:40:00|11.723
06:40:01|11.7231
06:40:01|11.7205
06:40:03|11.7228
06:40:03|11.7268
06:40:04|11.7239
06:40:06|11.729
06:40:07|11.7323
06:40:08|11.727
06:40:09|11.7213
06:40:09|11.7219
06:40:11|11.7268
06:40:12|11.7307
06:40:12|11.7471
06:40:13|11.7503
06:40:15|11.755
06:40:15|11.763
06:40:17|11.7709
06:40:17|11.7603
06:40:19|11.7637
06:40:20|11.772
06:40:21|11.772
06:40:23|11.7768
06:40:23|11.7704
06:40:25|11.7657
06:40:26|11.765
06:40:28|11.7745
06:40:28|11.7636
06:40:29|11.7574
06:40:30|11.7603
06:40:32|11.7618
06:40:33|11.7609
06:40:34|11.763
06:40:35|11.7674
06:40:36|11.771
06:40:37|11.7657
06:40:39|11.76
06:40:40|11.7474
06:40:41|11.757
06:40:42|11.757
06:40:43|11.7525
06:40:43|11.7535
06:40:45|11.7535
06:40:45|11.7535
06:40:47|11.7642
06:40:48|11.7576
06:40:48|11.7577
06:40:49|11.7536
06:40:51|11.7626
06:40:51|11.7683
06:40:52|11.7667
06:40:53|11.7624
06:40:54|11.7574
06:40:55|11.7574
06:40:56|11.7617
06:40:58|11.7625
06:40:59|11.7647
06:41:00|11.7606
06:41:01|11.7606
06:41:02|11.7604
06:41:03|11.7604
06:41:04|11.7578
06:41:05|11.7329
06:41:06|11.741
06:41:07|11.7457
06:41:08|11.7402
06:41:09|11.7423
06:41:10|11.75
06:41:11|11.75
06:41:12|11.7477
06:41:13|11.7465
06:41:14|11.7516
06:41:15|11.7516
06:41:17|11.7552
06:41:18|11.7517
06:41:19|11.7517
06:41:19|11.7485
06:41:20|11.7473
06:41:22|11.7503
06:41:22|11.7474
06:41:23|11.7516
06:41:24|11.7517
06:41:26|11.7513
06:41:27|11.7541
06:41:28|11.7514
06:41:29|11.7509
06:41:30|11.7485
06:41:31|11.7493
06:41:32|11.7514
06:41:33|11.7517
06:41:34|11.7552
06:41:35|11.7564
06:41:36|11.7551
06:41:37|11.7551
06:41:38|11.7537
06:41:39|11.7537
06:41:41|11.7592
06:41:41|11.7543
06:41:43|11.7545
06:41:44|11.7571
06:41:44|11.7571
06:41:46|11.7645
06:41:47|11.7569
06:41:47|11.7569
06:41:49|11.7617
06:41:50|11.7643
06:41:51|11.7643
06:41:53|11.7643
06:41:54|11.7643
06:41:55|11.7575
06:41:56|11.7606
06:41:56|11.7556
06:41:57|11.7615
06:41:58|11.7615
06:41:59|11.7615
06:42:01|11.7609
06:42:01|11.7562
06:42:02|11.7597
06:42:04|11.7597
06:42:04|11.755
06:42:05|11.7543
06:42:07|11.7485
06:42:07|11.7521
06:42:08|11.752
06:42:09|11.759
06:42:10|11.7552
06:42:11|11.7544
06:42:12|11.7597
06:42:13|11.761
06:42:14|11.7611
06:42:15|11.7615
06:42:17|11.7613
06:42:18|11.7603
06:42:19|11.7626
06:42:20|11.7604
06:42:21|11.7557
06:42:23|11.7517
06:42:24|11.744
06:42:24|11.7443
06:42:25|11.7585
06:42:27|11.7578
06:42:27|11.7571
06:42:29|11.7571
06:42:30|11.754
06:42:31|11.7584
06:42:32|11.7584
06:42:33|11.7465
06:42:34|11.7472
06:42:35|11.7472
06:42:37|11.7466
06:42:38|11.7466
06:42:39|11.744
06:42:40|11.7461
06:42:40|11.7437
06:42:42|11.7469
06:42:42|11.7394
06:42:44|11.7404
06:42:44|11.7461
06:42:46|11.7412
06:42:46|11.7418
06:42:47|11.7418
06:42:48|11.7377
06:42:49|11.7358
06:42:51|11.7368
06:42:52|11.7362
06:42:53|11.7359
06:42:54|11.7375
06:42:54|11.7349
06:42:56|11.7349
06:42:57|11.736
06:42:58|11.7319
06:42:59|11.7376
06:42:59|11.7299
06:43:01|11.7291
06:43:02|11.7293
06:43:03|11.7364
06:43:04|11.7376
06:43:04|11.7376
06:43:05|11.7315
06:43:07|11.7361
06:43:08|11.7354
06:43:09|11.732
06:43:10|11.7364
06:43:11|11.7364
06:43:12|11.7371
06:43:13|11.7374
06:43:14|11.7378
06:43:14|11.7384
06:43:16|11.7393
06:43:17|11.7294
06:43:19|11.7315
06:43:20|11.7361
06:43:20|11.738
06:43:22|11.7369
06:43:23|11.735
06:43:25|11.7321
06:43:26|11.7358
06:43:27|11.7277
06:43:28|11.7301
06:43:28|11.7354
06:43:30|11.7354
06:43:31|11.73
06:43:33|11.7312
06:43:33|11.7307
06:43:34|11.7245
06:43:36|11.7302
06:43:36|11.7308
06:43:37|11.7312
06:43:39|11.7332
06:43:40|11.73
06:43:41|11.7271
06:43:42|11.7295
06:43:43|11.7291
06:43:44|11.7254
06:43:45|11.7236
06:43:46|11.7277
06:43:46|11.7272
06:43:48|11.7202
06:43:48|11.7236
06:43:50|11.7236
06:43:51|11.7236
06:43:52|11.7275
06:43:53|11.7275
06:43:54|11.7267
06:43:55|11.7267
06:43:56|11.7232
06:43:57|11.7201
06:43:58|11.7201
06:43:59|11.7107
06:44:00|11.7055
06:44:02|11.7062
06:44:03|11.6955
06:44:03|11.6974
06:44:04|11.6984
06:44:06|11.6973
06:44:06|11.7
06:44:07|11.7
06:44:08|11.6998
06:44:09|11.7056
06:44:10|11.7056
06:44:11|11.7032
06:44:12|11.7033
06:44:14|11.7048
06:44:14|11.7067
06:44:15|11.7067
06:44:16|11.7083
06:44:17|11.7051
06:44:18|11.7051
06:44:20|11.7061
06:44:21|11.707
06:44:23|11.7162
06:44:24|11.721
06:44:26|11.7176
06:44:27|11.7176
06:44:28|11.7298
06:44:28|11.7257
06:44:30|11.7299
06:44:31|11.73
06:44:33|11.728
06:44:35|11.7241
06:44:36|11.7288
06:44:37|11.7349
06:44:38|11.7349
06:44:39|11.732
06:44:39|11.735
06:44:41|11.735
06:44:41|11.735
06:44:42|11.7355
06:44:44|11.7354
06:44:45|11.73
06:44:46|11.7271
06:44:47|11.7287
06:44:47|11.7334
06:44:49|11.7329
06:44:50|11.7281
06:44:51|11.7314
06:44:52|11.7388
06:44:53|11.7396
06:44:54|11.7357
06:44:55|11.7357
06:44:56|11.7354
06:44:57|11.74
06:44:58|11.74
06:44:59|11.741
06:45:00|11.741
06:45:01|11.7408
06:45:02|11.7328
06:45:03|11.728
06:45:04|11.7376
06:45:05|11.7447
06:45:06|11.7499
06:45:07|11.7628
06:45:08|11.7614
06:45:09|11.7518
06:45:10|11.7561
06:45:11|11.7582
06:45:12|11.7643
06:45:13|11.763
06:45:14|11.7533
06:45:15|11.7603
06:45:16|11.7599
06:45:17|11.7469
06:45:18|11.7541
06:45:19|11.7559
06:45:21|11.7594
06:45:22|11.7564
06:45:23|11.7527
06:45:24|11.7552
06:45:25|11.7535
06:45:26|11.7541
06:45:28|11.7545
06:45:29|11.7528
06:45:30|11.7552
06:45:31|11.7541
06:45:32|11.7544
06:45:33|11.763
06:45:34|11.763
06:45:35|11.7599
06:45:36|11.7557
06:45:37|11.7588
06:45:38|11.7605
06:45:39|11.7616
06:45:40|11.7621
06:45:41|11.7552
06:45:42|11.7611
06:45:44|11.7611
06:45:44|11.7626
06:45:45|11.757
06:45:46|11.7587
06:45:47|11.7688
06:45:49|11.7673
06:45:50|11.76
06:45:50|11.7636
06:45:51|11.7641
06:45:52|11.7668
06:45:53|11.7631
06:45:55|11.7664
06:45:55|11.7565
06:45:56|11.7676
06:45:57|11.769
06:45:59|11.7682
06:46:00|11.7589
06:46:01|11.7596
06:46:02|11.7641
06:46:03|11.765
06:46:03|11.7633
06:46:05|11.7633
06:46:06|11.7628
06:46:07|11.7571
06:46:08|11.7643
06:46:09|11.7646
06:46:10|11.7645
06:46:11|11.7647
06:46:12|11.7653
06:46:13|11.7612
06:46:14|11.7646
06:46:15|11.7614
06:46:16|11.7683
06:46:17|11.7679
06:46:19|11.769
06:46:19|11.7668
06:46:21|11.7656
06:46:22|11.7677
06:46:23|11.7637
06:46:24|11.7669
06:46:25|11.7642
06:46:26|11.7621
06:46:27|11.7566
06:46:28|11.7672
06:46:29|11.7659
06:46:30|11.7625
06:46:31|11.767
06:46:33|11.7601
06:46:33|11.7527
06:46:34|11.7628
06:46:36|11.767
06:46:37|11.7668
06:46:38|11.7649
06:46:39|11.7568
06:46:40|11.7471
06:46:41|11.7337
06:46:42|11.7346
06:46:43|11.7327
06:46:44|11.7373
06:46:45|11.7323
06:46:46|11.7195
06:46:47|11.7222
06:46:48|11.7291
06:46:49|11.7223
06:46:50|11.7225
06:46:52|11.724
06:46:52|11.7157
06:46:53|11.7171
06:46:54|11.717
06:46:55|11.717
06:46:57|11.7112
06:46:58|11.7096
06:46:58|11.7184
06:46:59|11.735
06:47:00|11.7432
06:47:02|11.7351
06:47:02|11.7423
06:47:03|11.7341
06:47:04|11.7402
06:47:05|11.7528
06:47:06|11.7535
06:47:07|11.7501
06:47:08|11.7585
06:47:09|11.7611
06:47:10|11.7637
06:47:11|11.764
06:47:12|11.7636
06:47:14|11.7615
06:47:14|11.7445
06:47:16|11.7575
06:47:17|11.7633
06:47:17|11.7571
06:47:19|11.7639
06:47:20|11.7679
06:47:21|11.7591
06:47:22|11.7527
06:47:23|11.7549
06:47:24|11.7472
06:47:25|11.7465
06:47:26|11.7488
06:47:27|11.7524
06:47:28|11.7522
06:47:30|11.7488
06:47:30|11.7455
06:47:32|11.7427
06:47:32|11.7485
06:47:34|11.7468
06:47:35|11.7462
06:47:35|11.7517
06:47:37|11.752
06:47:38|11.7583
06:47:39|11.7507
06:47:40|11.756
06:47:41|11.76
06:47:42|11.7591
06:47:43|11.7591
06:47:44|11.7591
06:47:46|11.7558
06:47:47|11.7662
06:47:47|11.7432
06:47:48|11.7504
06:47:49|11.7527
06:47:51|11.7506
06:47:52|11.7532
06:47:54|11.7704
06:47:55|11.7686
06:47:55|11.7689
06:47:57|11.7703
06:47:57|11.7622
06:47:58|11.7698
06:47:59|11.7686
06:48:00|11.772
06:48:02|11.772
06:48:02|11.7728
06:48:04|11.7707
06:48:04|11.7777
06:48:05|11.7772
06:48:06|11.777
06:48:08|11.7776
06:48:08|11.7783
06:48:09|11.7721
06:48:10|11.7721
06:48:11|11.7772
06:48:13|11.7725
06:48:13|11.7765
06:48:14|11.775
06:48:16|11.7724
06:48:17|11.7771
06:48:18|11.774
06:48:19|11.7797
06:48:19|11.7778
06:48:21|11.772
06:48:22|11.783
06:48:23|11.7819
06:48:24|11.769
06:48:25|11.7761
06:48:26|11.7746
06:48:27|11.7644
06:48:28|11.7732
06:48:29|11.7789
06:48:31|11.7737
06:48:32|11.7737
06:48:33|11.7795
06:48:34|11.7744
06:48:35|11.7934
06:48:35|11.7901
06:48:36|11.7901
06:48:37|11.8023
06:48:38|11.8025
06:48:39|11.7995
06:48:41|11.7975
06:48:42|11.7975
06:48:43|11.8
06:48:44|11.7975
06:48:45|11.8099
06:48:46|11.8042
06:48:47|11.7994
06:48:48|11.8074
06:48:49|11.8065
06:48:50|11.8107
06:48:51|11.8043
06:48:53|11.8133
06:48:53|11.8156
06:48:54|11.8111
06:48:56|11.8085
06:48:57|11.8061
06:48:58|11.8097
06:48:58|11.802
06:48:59|11.8073
06:49:01|11.8008
06:49:02|11.8036
06:49:03|11.7856
06:49:03|11.783
06:49:04|11.7831
06:49:05|11.78
06:49:06|11.7837
06:49:08|11.7837
06:49:09|11.7749
06:49:09|11.7775
06:49:10|11.779
06:49:11|11.7759
06:49:12|11.7782
06:49:14|11.782
06:49:14|11.7791
06:49:15|11.7831
06:49:17|11.7789
06:49:17|11.7789
06:49:18|11.7764
06:49:19|11.7718
06:49:20|11.7707
06:49:22|11.7653
06:49:23|11.7683
06:49:24|11.7671
06:49:25|11.7665
06:49:26|11.7685
06:49:27|11.7685
06:49:28|11.7685
06:49:29|11.7685
06:49:31|11.7685
06:49:31|11.7698
06:49:33|11.7649
06:49:34|11.7672
06:49:34|11.7638
06:49:35|11.7698
06:49:37|11.7733
06:49:38|11.7755
06:49:39|11.7695
06:49:40|11.7722
06:49:41|11.7745
06:49:41|11.7745
06:49:43|11.7745
06:49:43|11.7759
06:49:45|11.7759
06:49:45|11.7759
06:49:46|11.7759
06:49:48|11.7758
06:49:49|11.7759
06:49:50|11.7523
06:49:50|11.7442
06:49:52|11.7473
06:49:54|11.7575
06:49:54|11.7622
06:49:56|11.7632
06:49:56|11.7614
06:49:57|11.7623
06:49:58|11.7623
06:50:00|11.7665
06:50:01|11.7665
06:50:01|11.7665
06:50:02|11.7614
06:50:04|11.758
06:50:04|11.758
06:50:05|11.7656
06:50:06|11.7656
06:50:07|11.7656
06:50:08|11.7665
06:50:10|11.7659
06:50:10|11.7675
06:50:11|11.7644
06:50:12|11.7603
06:50:14|11.757
06:50:15|11.7586
06:50:16|11.7584
06:50:16|11.7582
06:50:18|11.7556
06:50:19|11.7547
06:50:20|11.7612
06:50:21|11.7612
06:50:23|11.7545
06:50:24|11.7545
06:50:25|11.7616
06:50:26|11.7587
06:50:27|11.7609
06:50:28|11.7563
06:50:29|11.7557
06:50:30|11.7478
06:50:31|11.7456
06:50:32|11.7502
06:50:33|11.7448
06:50:34|11.7448
06:50:35|11.7493
06:50:37|11.7428
06:50:37|11.7368
06:50:38|11.7381
06:50:39|11.7336
06:50:40|11.7293
06:50:42|11.7332
06:50:42|11.7332
06:50:44|11.7371
06:50:45|11.7468
06:50:46|11.7515
06:50:47|11.7515
06:50:47|11.7483
06:50:48|11.7538
06:50:49|11.75
06:50:51|11.75
06:50:52|11.7514
06:50:53|11.7514
06:50:53|11.7168
06:50:54|11.7296
06:50:56|11.7294
06:50:57|11.7293
06:50:58|11.7402
06:50:59|11.747
06:51:00|11.747
06:51:01|11.7589
06:51:02|11.7514
06:51:03|11.7521
06:51:04|11.7521
06:51:05|11.7398
06:51:06|11.7398
06:51:07|11.7426
06:51:08|11.742
06:51:09|11.7393
06:51:10|11.7417
06:51:11|11.7497
06:51:12|11.7502
06:51:13|11.7502
06:51:14|11.7543
06:51:15|11.7521
06:51:16|11.7521
06:51:17|11.7527
06:51:18|11.7524
06:51:19|11.7419
06:51:20|11.7419
06:51:21|11.7394
06:51:22|11.7394
06:51:24|11.7303
06:51:25|11.7298
06:51:27|11.7209
06:51:27|11.7144
06:51:29|11.7168
06:51:29|11.7177
06:51:30|11.706
06:51:32|11.7009
06:51:33|11.7019
06:51:34|11.7112
06:51:35|11.6879
06:51:36|11.6861
06:51:37|11.677
06:51:37|11.6723
06:51:39|11.6729
06:51:39|11.6799
06:51:41|11.6704
06:51:41|11.6685
06:51:42|11.671
06:51:44|11.6724
06:51:45|11.6794
06:51:45|11.6803
06:51:46|11.6769
06:51:47|11.6786
06:51:49|11.6785
06:51:49|11.6792
06:51:50|11.6792
06:51:52|11.6823
06:51:53|11.6871
06:51:54|11.6846
06:51:55|11.6861
06:51:56|11.693
06:51:57|11.694
06:51:58|11.6957
06:51:58|11.6957
06:52:00|11.7073
06:52:01|11.7085
06:52:01|11.7058
06:52:02|11.7027
06:52:03|11.71
06:52:05|11.701
06:52:06|11.701
06:52:07|11.701
06:52:07|11.7115
06:52:08|11.7118
06:52:10|11.7029
06:52:11|11.7029
06:52:12|11.7069
06:52:13|11.7104
06:52:14|11.7099
06:52:15|11.7037
06:52:16|11.7019
06:52:17|11.7077
06:52:18|11.7066
06:52:19|11.7206
06:52:20|11.7176
06:52:21|11.7237
06:52:22|11.7278
06:52:23|11.7274
06:52:24|11.7332
06:52:25|11.7254
06:52:26|11.7299
06:52:27|11.7299
06:52:28|11.746
06:52:29|11.7435
06:52:30|11.7418
06:52:31|11.7411
06:52:32|11.7391
06:52:33|11.7391
06:52:35|11.7391
06:52:36|11.7369
06:52:36|11.7286
06:52:37|11.7277
06:52:39|11.7286
06:52:40|11.733
06:52:40|11.7286
06:52:42|11.7286
06:52:42|11.727
06:52:44|11.731
06:52:44|11.7448
06:52:46|11.7485
06:52:46|11.7372
06:52:48|11.7403
06:52:48|11.7347
06:52:49|11.7374
06:52:51|11.7408
06:52:52|11.7408
06:52:52|11.7408
06:52:54|11.7398
06:52:54|11.7408
06:52:55|11.7408
06:52:57|11.7408
06:52:57|11.7408
06:52:58|11.7427
06:52:59|11.7412
06:53:00|11.7348
06:53:01|11.7239
06:53:02|11.7201
06:53:03|11.7252
06:53:04|11.7283
06:53:05|11.7272
06:53:06|11.7272
06:53:07|11.7284
06:53:08|11.7329
06:53:10|11.7329
06:53:10|11.7326
06:53:11|11.7338
06:53:12|11.7339
06:53:13|11.7357
06:53:14|11.7334
06:53:16|11.7357
06:53:16|11.7335
06:53:17|11.7397
06:53:18|11.7397
06:53:19|11.7369
06:53:20|11.7346
06:53:21|11.7419
06:53:23|11.7419
06:53:23|11.7411
06:53:25|11.7326
06:53:26|11.7335
06:53:28|11.7236
06:53:29|11.7236
06:53:29|11.7108
06:53:30|11.7083
06:53:32|11.7043
06:53:33|11.704
06:53:34|11.704
06:53:35|11.7192
06:53:36|11.7277
06:53:37|11.7277
06:53:38|11.7086
06:53:39|11.7075
06:53:39|11.702
06:53:41|11.7063
06:53:43|11.7027
06:53:43|11.7059
06:53:44|11.6995
06:53:46|11.7069
06:53:46|11.7063
06:53:48|11.7098
06:53:49|11.709
06:53:49|11.7106
06:53:51|11.7106
06:53:52|11.7134
06:53:53|11.7126
06:53:54|11.7166
06:53:55|11.7243
06:53:56|11.7211
06:53:57|11.7211
06:53:58|11.7091
06:53:59|11.7069
06:54:00|11.7089
06:54:01|11.7138
06:54:02|11.7138
06:54:03|11.7146
06:54:04|11.7228
06:54:05|11.7261
06:54:06|11.7286
06:54:07|11.7286
06:54:08|11.7286
06:54:09|11.7296
06:54:10|11.7259
06:54:11|11.7259
06:54:12|11.7257
06:54:13|11.7358
06:54:14|11.7211
06:54:15|11.7218
06:54:16|11.73
06:54:17|11.7358
06:54:18|11.7373
06:54:19|11.7418
06:54:20|11.7299
06:54:21|11.7278
06:54:22|11.7208
06:54:23|11.7215
06:54:24|11.7215
06:54:25|11.727
06:54:27|11.7268
06:54:28|11.7281
06:54:29|11.7299
06:54:30|11.7297
06:54:31|11.7293
06:54:31|11.7293
06:54:33|11.7293
06:54:34|11.73
06:54:35|11.7293
06:54:35|11.7357
06:54:37|11.7312
06:54:38|11.7307
06:54:38|11.7307
06:54:39|11.7309
06:54:41|11.7297
06:54:41|11.7297
06:54:42|11.7297
06:54:44|11.7297
06:54:45|11.7297
06:54:46|11.7269
06:54:47|11.7369
06:54:48|11.7402
06:54:50|11.7432
06:54:51|11.739
06:54:51|11.7345
06:54:52|11.7379
06:54:54|11.7343
06:54:56|11.7374
06:54:56|11.7345
06:54:57|11.729
06:54:58|11.7302
06:55:00|11.7279
06:55:01|11.731
06:55:02|11.7273
06:55:03|11.7277
06:55:03|11.734
06:55:04|11.7345
06:55:05|11.7338
06:55:06|11.7322
06:55:07|11.7339
06:55:09|11.7402
06:55:11|11.735
06:55:11|11.7418
06:55:12|11.7366
06:55:14|11.7418
06:55:14|11.7418
06:55:16|11.7417
06:55:16|11.7409
06:55:18|11.7422
06:55:18|11.7411
06:55:19|11.7412
06:55:20|11.7427
06:55:22|11.7427
06:55:22|11.7347
06:55:24|11.7346
06:55:25|11.7331
06:55:25|11.7375
06:55:27|11.7375
06:55:28|11.7363
06:55:29|11.7363
06:55:30|11.7363
06:55:31|11.7372
06:55:32|11.7372
06:55:33|11.7207
06:55:34|11.7231
06:55:35|11.7212
06:55:37|11.7231
06:55:37|11.711
06:55:39|11.7147
06:55:40|11.7137
06:55:40|11.7051
06:55:41|11.705
06:55:42|11.7018
06:55:44|11.7004
06:55:45|11.7027
06:55:46|11.7021
06:55:47|11.6989
06:55:48|11.7014
06:55:49|11.7028
06:55:50|11.6988
06:55:51|11.7005
06:55:52|11.6895
06:55:53|11.6846
06:55:55|11.6929
06:55:56|11.6933
06:55:56|11.6926
06:55:58|11.693
06:55:59|11.693
06:55:59|11.6992
06:56:00|11.7021
06:56:02|11.7067
06:56:02|11.7087
06:56:03|11.7077
06:56:04|11.7057
06:56:06|11.7082
06:56:06|11.7098
06:56:08|11.7098
06:56:09|11.71
06:56:10|11.712
06:56:11|11.7169
06:56:11|11.7225
06:56:13|11.719
06:56:13|11.7212
06:56:15|11.7212
06:56:16|11.7225
06:56:17|11.7279
06:56:18|11.7289
06:56:19|11.7288
06:56:20|11.7288
06:56:21|11.7312
06:56:22|11.7319
06:56:23|11.7319
06:56:25|11.7352
06:56:25|11.7318
06:56:26|11.7317
06:56:28|11.7369
06:56:29|11.737
06:56:30|11.7349
06:56:31|11.7396
06:56:32|11.7394
06:56:33|11.7394
06:56:34|11.7375
06:56:35|11.7393
06:56:36|11.75
06:56:37|11.7499
06:56:39|11.7456
06:56:40|11.7499
06:56:41|11.7446
06:56:43|11.7405
06:56:43|11.7437
06:56:44|11.7437
06:56:46|11.7451
06:56:47|11.7428
06:56:48|11.753
06:56:49|11.7532
06:56:49|11.7426
06:56:51|11.7579
06:56:52|11.752
06:56:52|11.7498
06:56:54|11.7498
06:56:54|11.7498
06:56:56|11.7566
06:56:56|11.757
06:56:58|11.757
06:56:58|11.7599
06:57:00|11.7499
06:57:01|11.7475
06:57:01|11.7494
06:57:02|11.7482
06:57:04|11.7562
06:57:05|11.7508
06:57:05|11.75
06:57:07|11.7521
06:57:07|11.7562
06:57:09|11.7562
06:57:10|11.7548
06:57:11|11.764
06:57:12|11.7634
06:57:13|11.7628
06:57:14|11.7628
06:57:15|11.7616
06:57:16|11.7635
06:57:17|11.7628
06:57:18|11.7628
06:57:19|11.7583
06:57:20|11.7603
06:57:21|11.7655
06:57:22|11.7655
06:57:23|11.7654
06:57:24|11.7655
06:57:25|11.7656
06:57:26|11.7683
06:57:27|11.7684
06:57:28|11.7684
06:57:29|11.7707
06:57:31|11.7752
06:57:32|11.7733
06:57:33|11.7769
06:57:35|11.778
06:57:36|11.7747
06:57:37|11.7704
06:57:38|11.7634
06:57:38|11.76
06:57:40|11.7625
06:57:40|11.7604
06:57:42|11.7642
06:57:42|11.7586
06:57:44|11.7601
06:57:45|11.7585
06:57:46|11.7611
06:57:47|11.7607
06:57:47|11.7634
06:57:49|11.7672
06:57:49|11.7662
06:57:50|11.7614
06:57:51|11.7614
06:57:53|11.7659
06:57:54|11.7659
06:57:55|11.7659
06:57:56|11.7653
06:57:57|11.7653
06:57:57|11.7653
06:57:58|11.7623
06:58:00|11.7564
06:58:01|11.751
06:58:02|11.751
06:58:03|11.7518
06:58:04|11.7518
06:58:05|11.7554
06:58:06|11.7554
06:58:06|11.7578
06:58:08|11.7756
06:58:09|11.7724
06:58:10|11.7715
06:58:11|11.7742
06:58:12|11.7755
06:58:13|11.7755
06:58:14|11.7717
06:58:15|11.7743
06:58:16|11.7773
06:58:17|11.7773
06:58:18|11.7774
06:58:19|11.7705
06:58:20|11.776
06:58:21|11.7767
06:58:22|11.7767
06:58:23|11.7771
06:58:24|11.7703
06:58:25|11.7756
06:58:26|11.7759
06:58:27|11.7772
06:58:28|11.7742
06:58:29|11.7846
06:58:30|11.7907
06:58:32|11.782
06:58:33|11.7852
06:58:34|11.7819
06:58:34|11.7831
06:58:35|11.7823
06:58:36|11.7823
06:58:38|11.7835
06:58:38|11.7943
06:58:39|11.8
06:58:40|11.7954
06:58:42|11.7954
06:58:42|11.7929
06:58:44|11.7926
06:58:45|11.7926
06:58:46|11.795
06:58:46|11.7959
06:58:48|11.7978
06:58:48|11.7978
06:58:49|11.7995
06:58:50|11.8
06:58:52|11.7997
06:58:53|11.8011
06:58:53|11.8004
06:58:55|11.7981
06:58:56|11.8034
06:58:56|11.7997
06:58:58|11.8036
06:58:58|11.8002
06:59:00|11.8002
06:59:00|11.8036
06:59:02|11.8036
06:59:03|11.8042
06:59:04|11.8044
06:59:05|11.8061
06:59:06|11.799
06:59:07|11.795
06:59:08|11.7941
06:59:09|11.7986
06:59:10|11.7941
06:59:12|11.7933
06:59:12|11.7962
06:59:13|11.7942
06:59:15|11.7996
06:59:16|11.7996
06:59:17|11.7942
06:59:18|11.7942
06:59:19|11.794
06:59:20|11.7917
06:59:21|11.7917
06:59:22|11.7914
06:59:23|11.7914
06:59:24|11.7897
06:59:25|11.7897
06:59:26|11.7856
06:59:27|11.7855
06:59:28|11.78
06:59:29|11.7782
06:59:30|11.7782
06:59:31|11.7782
06:59:32|11.7882
06:59:33|11.7882
06:59:34|11.7882
06:59:36|11.7848
06:59:37|11.7819
06:59:38|11.7854
06:59:39|11.7829
06:59:40|11.7889
06:59:41|11.7855
06:59:42|11.7855
06:59:43|11.7887
06:59:44|11.7949
06:59:45|11.792
06:59:46|11.7898
06:59:48|11.7952
06:59:48|11.7958
06:59:49|11.7958
06:59:50|11.7896
06:59:52|11.7896
06:59:52|11.7881
06:59:53|11.7882
06:59:54|11.7882
06:59:56|11.785
06:59:56|11.7773
06:59:57|11.778
06:59:58|11.777
06:59:59|11.777
07:00:00|11.779
07:00:02|11.7753
07:00:03|11.7752
07:00:03|11.7733
07:00:04|11.7745
07:00:05|11.7745
07:00:06|11.7745
07:00:07|11.768
07:00:09|11.768
07:00:09|11.768
07:00:10|11.7587
07:00:12|11.7452
07:00:12|11.748
07:00:13|11.7533
07:00:14|11.7456
07:00:15|11.7471
07:00:16|11.7473
07:00:17|11.7549
07:00:18|11.7542
07:00:20|11.7542
07:00:21|11.7542
07:00:21|11.7482
07:00:23|11.7535
07:00:23|11.7542
07:00:25|11.7523
07:00:25|11.7588
07:00:26|11.7617
07:00:27|11.759
07:00:28|11.7632
07:00:29|11.7628
07:00:30|11.7606
07:00:32|11.7585
07:00:33|11.7539
07:00:34|11.7554
07:00:36|11.7495
07:00:36|11.7572
07:00:38|11.7647
07:00:39|11.7611
07:00:40|11.7608
07:00:41|11.7658
07:00:42|11.7658
07:00:43|11.7668
07:00:44|11.7668
07:00:45|11.7762
07:00:46|11.7829
07:00:47|11.7829
07:00:48|11.783
07:00:49|11.7815
07:00:50|11.7783
07:00:51|11.7783
07:00:52|11.7783
07:00:53|11.787
07:00:54|11.7828
07:00:55|11.7833
07:00:56|11.783
07:00:57|11.787
07:00:58|11.7906
07:00:59|11.7932
07:01:00|11.7996
07:01:01|11.7996
07:01:02|11.7939
07:01:03|11.7968
07:01:04|11.7977
07:01:05|11.7945
07:01:06|11.786
07:01:07|11.7872
07:01:08|11.788
07:01:09|11.7902
07:01:10|11.7902
07:01:11|11.7862
07:01:12|11.7815
07:01:13|11.7919
07:01:14|11.7907
07:01:15|11.7921
07:01:16|11.7921
07:01:17|11.7984
07:01:18|11.8033
07:01:19|11.8006
07:01:20|11.8053
07:01:21|11.81
07:01:22|11.8096
07:01:23|11.8141
07:01:25|11.8097
07:01:25|11.8032
07:01:26|11.7989
07:01:27|11.8052
07:01:28|11.8052
07:01:29|11.8052
07:01:30|11.8065
07:01:31|11.8065
07:01:32|11.8065
07:01:34|11.8066
07:01:35|11.8091
07:01:36|11.8114
07:01:37|11.8114
07:01:38|11.8144
07:01:39|11.8182
07:01:41|11.8172
07:01:42|11.8172
07:01:43|11.8192
07:01:44|11.8151
07:01:45|11.8147
07:01:46|11.8263
07:01:47|11.8259
07:01:48|11.8208
07:01:49|11.8209
07:01:50|11.8443
07:01:51|11.8423
07:01:52|11.8409
07:01:53|11.8345
07:01:54|11.8379
07:01:55|11.8379
07:01:57|11.8435
07:01:58|11.8395
07:01:58|11.8353
07:01:59|11.8252
07:02:01|11.8236
07:02:01|11.8208
07:02:03|11.822
07:02:03|11.8253
07:02:04|11.8195
07:02:06|11.8232
07:02:08|11.8202
07:02:08|11.8223
07:02:09|11.8223
07:02:10|11.8182
07:02:12|11.82
07:02:13|11.8216
07:02:14|11.8216
07:02:15|11.8098
07:02:15|11.8088
07:02:16|11.8206
07:02:19|11.8272
07:02:19|11.8255
07:02:21|11.8311
07:02:21|11.8325
07:02:22|11.8315
07:02:24|11.8335
07:02:24|11.8284
07:02:26|11.822
07:02:26|11.8188
07:02:27|11.8221
07:02:28|11.8221
07:02:29|11.8223
07:02:30|11.8221
07:02:31|11.8225
07:02:32|11.8146
07:02:35|11.8183
07:02:36|11.8142
07:02:36|11.8181
07:02:38|11.8181
07:02:39|11.822
07:02:39|11.8256
07:02:40|11.8266
07:02:42|11.8266
07:02:42|11.8241
07:02:43|11.8241
07:02:44|11.8261
07:02:46|11.8304
07:02:47|11.8392
07:02:48|11.8321
07:02:49|11.8319
07:02:50|11.8319
07:02:51|11.8319
07:02:52|11.8372
07:02:53|11.8383
07:02:54|11.845
07:02:55|11.8414
07:02:56|11.8411
07:02:57|11.838
07:02:58|11.8381
07:02:59|11.8381
07:03:00|11.8399
07:03:01|11.8388
07:03:02|11.8388
07:03:03|11.8362
07:03:04|11.8414
07:03:05|11.8415
07:03:06|11.8373
07:03:07|11.8402
07:03:08|11.8383
07:03:09|11.8354
07:03:10|11.8446
07:03:11|11.8429
07:03:12|11.8429
07:03:13|11.8439
07:03:14|11.8494
07:03:15|11.85
07:03:16|11.8464
07:03:17|11.8535
07:03:18|11.8553
07:03:19|11.8542
07:03:20|11.8599
07:03:21|11.8599
07:03:22|11.8705
07:03:23|11.8519
07:03:24|11.8514
07:03:25|11.8489
07:03:26|11.8523
07:03:27|11.855
07:03:28|11.865
07:03:29|11.8602
07:03:30|11.8658
07:03:31|11.8647
07:03:32|11.8703
07:03:33|11.863
07:03:34|11.863
07:03:35|11.8599
07:03:36|11.8599
07:03:38|11.8578
07:03:39|11.8532
07:03:40|11.8439
07:03:41|11.8386
07:03:42|11.8382
07:03:43|11.8422
07:03:44|11.8399
07:03:45|11.8399
07:03:46|11.8429
07:03:47|11.8429
07:03:47|11.8592
07:03:49|11.853
07:03:49|11.853
07:03:51|11.8584
07:03:52|11.8599
07:03:52|11.8615
07:03:54|11.8572
07:03:55|11.8611
07:03:56|11.8616
07:03:58|11.8718
07:03:59|11.8663
07:03:59|11.8663
07:04:01|11.8681
07:04:01|11.872
07:04:02|11.8686
07:04:04|11.8726
07:04:04|11.8755
07:04:05|11.8768
07:04:06|11.8759
07:04:07|11.8756
07:04:08|11.8761
07:04:10|11.8753
07:04:10|11.8753
07:04:12|11.8753
07:04:13|11.8679
07:04:13|11.8703
07:04:15|11.8728
07:04:15|11.8647
07:04:16|11.868
07:04:17|11.868
07:04:19|11.8697
07:04:19|11.8709
07:04:21|11.8638
07:04:21|11.868
07:04:22|11.8649
07:04:24|11.8698
07:04:25|11.8698
07:04:25|11.8698
07:04:26|11.8653
07:04:27|11.8653
07:04:29|11.8655
07:04:29|11.8652
07:04:31|11.8652
07:04:31|11.8599
07:04:32|11.8618
07:04:33|11.8693
07:04:35|11.8734
07:04:36|11.867
07:04:37|11.867
07:04:39|11.8684
07:04:40|11.8684
07:04:40|11.8747
07:04:42|11.876
07:04:43|11.8735
07:04:44|11.8735
07:04:45|11.8777
07:04:46|11.8753
07:04:47|11.8752
07:04:48|11.8778
07:04:49|11.8793
07:04:50|11.8759
07:04:51|11.8762
07:04:53|11.8794
07:04:53|11.8751
07:04:54|11.8782
07:04:55|11.8794
07:04:56|11.8826
07:04:57|11.8844
07:04:58|11.8965
07:04:59|11.9048
07:05:00|11.8981
07:05:02|11.8924
07:05:03|11.8873
07:05:04|11.8835
07:05:04|11.8812
07:05:05|11.8814
07:05:07|11.8825
07:05:07|11.8912
07:05:08|11.8796
07:05:10|11.8842
07:05:11|11.8825
07:05:11|11.8851
07:05:13|11.8851
07:05:14|11.8826
07:05:15|11.8903
07:05:16|11.8903
07:05:17|11.8916
07:05:18|11.892
07:05:19|11.8925
07:05:20|11.8945
07:05:21|11.895
07:05:22|11.9028
07:05:24|11.9027
07:05:25|11.9027
07:05:25|11.9
07:05:27|11.9
07:05:27|11.9035
07:05:28|11.8955
07:05:29|11.903
07:05:31|11.9063
07:05:31|11.9024
07:05:32|11.9002
07:05:33|11.8969
07:05:34|11.9033
07:05:35|11.9035
07:05:37|11.899
07:05:39|11.8983
07:05:39|11.8944
07:05:41|11.8979
07:05:42|11.8865
07:05:42|11.8884
07:05:44|11.8882
07:05:45|11.8879
07:05:46|11.8879
07:05:48|11.8893
07:05:48|11.8938
07:05:50|11.8959
07:05:50|11.8938
07:05:52|11.8888
07:05:53|11.8904
07:05:54|11.8901
07:05:55|11.8901
07:05:56|11.8931
07:05:57|11.8961
07:05:58|11.8972
07:05:59|11.9008
07:06:00|11.8979
07:06:01|11.8913
07:06:02|11.8879
07:06:03|11.8841
07:06:03|11.8789
07:06:04|11.8769
07:06:06|11.8658
07:06:06|11.8645
07:06:08|11.8618
07:06:09|11.85
07:06:10|11.8597
07:06:12|11.8587
07:06:13|11.8618
07:06:13|11.8618
07:06:14|11.86
07:06:15|11.8576
07:06:16|11.8576
07:06:17|11.8576
07:06:19|11.8593
07:06:19|11.8598
07:06:20|11.8522
07:06:21|11.8623
07:06:22|11.8638
07:06:23|11.86
07:06:24|11.8627
07:06:26|11.858
07:06:26|11.8234
07:06:28|11.8163
07:06:29|11.8167
07:06:29|11.8132
07:06:30|11.8091
07:06:31|11.8047
07:06:32|11.7955
07:06:33|11.8091
07:06:34|11.8
07:06:36|11.7997
07:06:37|11.7964
07:06:39|11.7977
07:06:40|11.7991
07:06:41|11.7999
07:06:43|11.8
07:06:44|11.7958
07:06:44|11.7943
07:06:46|11.7957
07:06:47|11.7971
07:06:48|11.7998
07:06:49|11.7998
07:06:51|11.7999
07:06:52|11.7999
07:06:52|11.7996
07:06:53|11.7991
07:06:55|11.7983
07:06:55|11.7983
07:06:57|11.7993
07:06:57|11.8051
07:06:58|11.8116
07:07:00|11.8097
07:07:00|11.8097
07:07:01|11.8059
07:07:03|11.8075
07:07:03|11.8096
07:07:04|11.8043
07:07:05|11.8039
07:07:06|11.8
07:07:07|11.7983
07:07:08|11.8034
07:07:09|11.8017
07:07:11|11.7973
07:07:12|11.8035
07:07:13|11.8029
07:07:14|11.7983
07:07:14|11.8067
07:07:16|11.8036
07:07:17|11.7976
07:07:18|11.7984
07:07:19|11.8004
07:07:19|11.8004
07:07:21|11.7977
07:07:22|11.7976
07:07:23|11.7998
07:07:24|11.7996
07:07:25|11.7996
07:07:25|11.7996
07:07:27|11.793
07:07:27|11.7945
07:07:28|11.7907
07:07:30|11.7927
07:07:32|11.7876
07:07:33|11.7873
07:07:34|11.7828
07:07:34|11.7845
07:07:36|11.779
07:07:37|11.7775
07:07:38|11.7723
07:07:40|11.772
07:07:40|11.7691
07:07:42|11.7669
07:07:43|11.7669
07:07:44|11.7648
07:07:45|11.7647
07:07:46|11.7651
07:07:47|11.776
07:07:48|11.7778
07:07:50|11.7778
07:07:50|11.7778
07:07:52|11.7845
07:07:53|11.7801
07:07:54|11.7642
07:07:54|11.7663
07:07:55|11.7639
07:07:57|11.7639
07:07:57|11.7606
07:07:58|11.7608
07:07:59|11.7527
07:08:01|11.7543
07:08:02|11.7581
07:08:02|11.7435
07:08:04|11.7498
07:08:04|11.7522
07:08:05|11.7503
07:08:06|11.7599
07:08:08|11.7551
07:08:08|11.7544
07:08:09|11.7544
07:08:10|11.7564
07:08:11|11.7564
07:08:12|11.754
07:08:14|11.7583
07:08:15|11.7666
07:08:15|11.7639
07:08:16|11.7598
07:08:17|11.7598
07:08:18|11.7628
07:08:20|11.7628
07:08:20|11.7628
07:08:21|11.7628
07:08:22|11.7628
07:08:23|11.7628
07:08:25|11.7628
07:08:25|11.7571
07:08:26|11.7571
07:08:27|11.7579
07:08:29|11.7614
07:08:29|11.7571
07:08:30|11.7544
07:08:31|11.7544
07:08:32|11.7544
07:08:33|11.7537
07:08:35|11.7535
07:08:35|11.7543
07:08:37|11.7569
07:08:37|11.7555
07:08:39|11.7568
07:08:41|11.751
07:08:42|11.7505
07:08:43|11.7483
07:08:44|11.7509
07:08:46|11.7542
07:08:47|11.7538
07:08:48|11.758
07:08:49|11.7578
07:08:50|11.7576
07:08:51|11.7628
07:08:52|11.7662
07:08:53|11.7662
07:08:54|11.7664
07:08:56|11.7664
07:08:57|11.7664
07:08:58|11.7714
07:08:59|11.772
07:09:00|11.772
07:09:00|11.772
07:09:02|11.7815
07:09:02|11.7785
07:09:03|11.7631
07:09:05|11.7675
07:09:05|11.7689
07:09:07|11.7689
07:09:08|11.7689
07:09:08|11.7712
07:09:09|11.7645
07:09:10|11.7588
07:09:11|11.759
07:09:13|11.7559
07:09:14|11.7634
07:09:15|11.7634
07:09:16|11.7646
07:09:17|11.7646
07:09:18|11.7614
07:09:19|11.7614
07:09:19|11.7624
07:09:21|11.7646
07:09:22|11.7643
07:09:23|11.7621
07:09:24|11.7647
07:09:24|11.7622
07:09:26|11.7656
07:09:27|11.7605
07:09:28|11.761
07:09:29|11.7595
07:09:29|11.7595
07:09:31|11.7595
07:09:32|11.757
07:09:33|11.758
07:09:34|11.7581
07:09:35|11.7581
07:09:36|11.7581
07:09:37|11.7578
07:09:38|11.7545
07:09:39|11.7545
07:09:40|11.7502
07:09:42|11.7474
07:09:42|11.7501
07:09:45|11.7523
07:09:47|11.7536
07:09:48|11.7545
07:09:49|11.7525
07:09:50|11.7523
07:09:51|11.7523
07:09:52|11.7523
07:09:52|11.7486
07:09:54|11.7475
07:09:54|11.7469
07:09:56|11.7448
07:09:56|11.7474
07:09:58|11.7474
07:09:58|11.7522
07:10:00|11.747
07:10:01|11.748
07:10:02|11.7461
07:10:03|11.7461
07:10:04|11.7461
07:10:05|11.75
07:10:06|11.75
07:10:07|11.75
07:10:08|11.7508
07:10:09|11.7565
07:10:11|11.75
07:10:11|11.75
07:10:13|11.7503
07:10:13|11.75
07:10:15|11.75
07:10:15|11.7501
07:10:17|11.75
07:10:17|11.75
07:10:18|11.7467
07:10:19|11.7445
07:10:20|11.746
07:10:22|11.7449
07:10:22|11.7439
07:10:23|11.7481
07:10:25|11.7481
07:10:25|11.7454
07:10:26|11.7492
07:10:28|11.7491
07:10:28|11.7478
07:10:29|11.7442
07:10:30|11.7479
07:10:31|11.7467
07:10:32|11.7421
07:10:34|11.7459
07:10:34|11.7436
07:10:35|11.7399
07:10:36|11.7399
07:10:38|11.743
07:10:38|11.7462
07:10:39|11.7404
07:10:41|11.7425
07:10:42|11.7398
07:10:44|11.7419
07:10:45|11.736
07:10:46|11.739
07:10:47|11.7391
07:10:48|11.7388
07:10:49|11.7398
07:10:51|11.7414
07:10:52|11.7435
07:10:53|11.7435
07:10:53|11.7308
07:10:54|11.7283
07:10:56|11.7297
07:10:56|11.735
07:10:57|11.7349
07:10:59|11.7429
07:11:00|11.7397
07:11:01|11.7397
07:11:02|11.7379
07:11:03|11.7304
07:11:04|11.7317
07:11:05|11.7342
07:11:06|11.7292
07:11:07|11.7292
07:11:08|11.7292
07:11:09|11.7337
07:11:10|11.7341
07:11:12|11.7303
07:11:12|11.7341
07:11:14|11.7328
07:11:14|11.7448
07:11:15|11.7471
07:11:17|11.75
07:11:17|11.7539
07:11:19|11.7548
07:11:19|11.7607
07:11:21|11.7608
07:11:21|11.7606
07:11:23|11.7606
07:11:24|11.7643
07:11:24|11.7592
07:11:26|11.7585
07:11:27|11.7606
07:11:28|11.7563
07:11:29|11.7688
07:11:30|11.7687
07:11:31|11.7687
07:11:32|11.7687
07:11:34|11.775
07:11:34|11.7724
07:11:35|11.7759
07:11:36|11.7799
07:11:37|11.7785
07:11:38|11.7823
07:11:40|11.7845
07:11:40|11.7845
07:11:41|11.7822
07:11:42|11.7844
07:11:44|11.7845
07:11:45|11.7866
07:11:46|11.7902
07:11:47|11.7847
07:11:48|11.7847
07:11:49|11.7847
07:11:49|11.7847
07:11:51|11.7847
07:11:51|11.7884
07:11:52|11.7884
07:11:53|11.7844
07:11:55|11.7871
07:11:56|11.7789
07:11:57|11.7844
07:11:58|11.7809
07:11:59|11.7807
07:12:01|11.7828
07:12:01|11.7828
07:12:03|11.7835
07:12:03|11.7805
07:12:05|11.7744
07:12:06|11.7744
07:12:07|11.7775
07:12:07|11.7775
07:12:08|11.7748
07:12:09|11.7835
07:12:11|11.7851
07:12:11|11.7823
07:12:12|11.7823
07:12:13|11.7803
07:12:15|11.777
07:12:16|11.777
07:12:17|11.777
07:12:18|11.7803
07:12:19|11.7803
07:12:20|11.7803
07:12:21|11.7774
07:12:22|11.7733
07:12:23|11.7755
07:12:24|11.7688
07:12:25|11.7737
07:12:26|11.7701
07:12:27|11.7701
07:12:28|11.7699
07:12:29|11.7667
07:12:30|11.772
07:12:31|11.772
07:12:32|11.7701
07:12:33|11.7617
07:12:34|11.75
07:12:35|11.7542
07:12:36|11.7483
07:12:37|11.75
07:12:38|11.7527
07:12:39|11.7566
07:12:40|11.7566
07:12:41|11.7706
07:12:42|11.7783
07:12:43|11.7662
07:12:44|11.7752
07:12:46|11.7691
07:12:47|11.7674
07:12:48|11.7656
07:12:49|11.768
07:12:50|11.768
07:12:52|11.7702
07:12:54|11.7702
07:12:54|11.7668
07:12:55|11.7668
07:12:57|11.7618
07:12:57|11.7637
07:12:58|11.7637
07:12:59|11.767
07:13:00|11.7645
07:13:01|11.7645
07:13:02|11.772
07:13:03|11.7755
07:13:04|11.7755
07:13:05|11.7736
07:13:07|11.7833
07:13:07|11.7893
07:13:08|11.7948
07:13:09|11.7925
07:13:11|11.7959
07:13:12|11.8033
07:13:12|11.8053
07:13:13|11.809
07:13:15|11.8108
07:13:16|11.818
07:13:16|11.8208
07:13:17|11.8234
07:13:18|11.8249
07:13:20|11.8205
07:13:21|11.8109
07:13:21|11.8109
07:13:22|11.8112
07:13:23|11.8101
07:13:24|11.8101
07:13:26|11.809
07:13:26|11.809
07:13:27|11.8158
07:13:28|11.8158
07:13:30|11.8191
07:13:30|11.822
07:13:32|11.824
07:13:33|11.8339
07:13:34|11.8366
07:13:35|11.8335
07:13:36|11.8335
07:13:37|11.8335
07:13:38|11.8337
07:13:39|11.8294
07:13:40|11.8294
07:13:42|11.8264
07:13:42|11.8283
07:13:44|11.8283
07:13:44|11.8247
07:13:46|11.8283
07:13:48|11.8313
07:13:48|11.8313
07:13:50|11.8313
07:13:51|11.8289
07:13:52|11.8289
07:13:54|11.8289
07:13:55|11.8289
07:13:56|11.8289
07:13:57|11.8289
07:13:58|11.8289
07:13:59|11.8289
07:14:00|11.8296
07:14:00|11.8285
07:14:01|11.8282
07:14:03|11.8282
07:14:04|11.8282
07:14:06|11.8287
07:14:07|11.8323
07:14:08|11.83
07:14:08|11.8238
07:14:10|11.8282
07:14:11|11.8364
07:14:12|11.8382
07:14:13|11.8382
07:14:14|11.8403
07:14:15|11.8403
07:14:16|11.8403
07:14:17|11.8403
07:14:18|11.8403
07:14:19|11.8381
07:14:20|11.8381
07:14:21|11.8381
07:14:22|11.8323
07:14:23|11.8323
07:14:24|11.8313
07:14:26|11.8285
07:14:26|11.83
07:14:27|11.83
07:14:28|11.83
07:14:29|11.83
07:14:30|11.833
07:14:32|11.833
07:14:32|11.8317
07:14:33|11.8317
07:14:34|11.83
07:14:35|11.83
07:14:36|11.8298
07:14:38|11.8298
07:14:38|11.8267
07:14:39|11.8267
07:14:40|11.8343
07:14:42|11.8343
07:14:42|11.8343
07:14:43|11.8343
07:14:44|11.8343
07:14:45|11.8343
07:14:47|11.8343
07:14:48|11.8291
07:14:50|11.8316
07:14:51|11.8099
07:14:53|11.8158
07:14:54|11.8192
07:14:54|11.8178
07:14:56|11.8162
07:14:57|11.8162
07:14:58|11.8162
07:14:59|11.8192
07:15:00|11.8192
07:15:01|11.8208
07:15:02|11.82
07:15:03|11.818
07:15:05|11.8222
07:15:05|11.8222
07:15:06|11.8174
07:15:08|11.8192
07:15:09|11.8236
07:15:10|11.8236
07:15:11|11.8275
07:15:12|11.8302
07:15:12|11.8302
07:15:14|11.8273
07:15:15|11.829
07:15:15|11.8314
07:15:17|11.8314
07:15:18|11.8314
07:15:19|11.828
07:15:20|11.8269
07:15:21|11.8235
07:15:22|11.8242
07:15:23|11.8242
07:15:23|11.8242
07:15:25|11.8222
07:15:26|11.8222
07:15:27|11.8222
07:15:28|11.8228
07:15:28|11.8226
07:15:29|11.8254
07:15:30|11.8254
07:15:32|11.8248
07:15:33|11.8235
07:15:34|11.8235
07:15:35|11.8254
07:15:36|11.8255
07:15:37|11.8254
07:15:37|11.8254
07:15:39|11.8241
07:15:39|11.8236
07:15:41|11.8236
07:15:42|11.8222
07:15:43|11.8222
07:15:44|11.8257
07:15:44|11.8257
07:15:46|11.8229
07:15:47|11.8122
07:15:49|11.8114
07:15:50|11.81
07:15:50|11.8
07:15:52|11.796
07:15:53|11.8023
07:15:53|11.7967
07:15:55|11.7902
07:15:56|11.7941
07:15:57|11.7957
07:15:59|11.7957
07:15:59|11.8065
07:16:00|11.8097
07:16:02|11.7928
07:16:03|11.7955
07:16:04|11.7955
07:16:05|11.7977
07:16:06|11.7977
07:16:07|11.798
07:16:07|11.8028
07:16:09|11.8028
07:16:10|11.8034
07:16:11|11.8111
07:16:13|11.8138
07:16:13|11.821
07:16:15|11.8229
07:16:15|11.8175
07:16:16|11.8146
07:16:17|11.8173
07:16:18|11.8197
07:16:20|11.8208
07:16:21|11.8208
07:16:21|11.8246
07:16:22|11.8239
07:16:23|11.8274
07:16:24|11.8274
07:16:25|11.8268
07:16:26|11.8268
07:16:27|11.8288
07:16:28|11.8354
07:16:29|11.8195
07:16:31|11.8223
07:16:31|11.8223
07:16:33|11.8223
07:16:33|11.8193
07:16:34|11.8159
07:16:36|11.8203
07:16:36|11.8245
07:16:37|11.8246
07:16:38|11.83
07:16:39|11.8256
07:16:40|11.8328
07:16:41|11.8328
07:16:42|11.8304
07:16:43|11.8327
07:16:44|11.8327
07:16:46|11.8327
07:16:47|11.8342
07:16:47|11.8342
07:16:48|11.8355
07:16:50|11.8328
07:16:51|11.8328
07:16:52|11.8266
07:16:53|11.8319
07:16:54|11.8283
07:16:55|11.8194
07:16:56|11.8193
07:16:58|11.7971
07:16:59|11.7997
07:17:00|11.808
07:17:01|11.8071
07:17:01|11.8071
07:17:03|11.8176
07:17:04|11.8193
07:17:04|11.8246
07:17:06|11.8194
07:17:06|11.8194
07:17:07|11.8168
07:17:08|11.8168
07:17:10|11.8147
07:17:10|11.8065
07:17:12|11.8006
07:17:12|11.8055
07:17:13|11.8055
07:17:14|11.8181
07:17:15|11.8163
07:17:16|11.8163
07:17:18|11.8163
07:17:19|11.829
07:17:20|11.829
07:17:20|11.829
07:17:21|11.829
07:17:23|11.8194
07:17:24|11.8177
07:17:25|11.8192
07:17:25|11.8192
07:17:27|11.8192
07:17:27|11.8192
07:17:28|11.8242
07:17:30|11.8242
07:17:31|11.8242
07:17:32|11.8242
07:17:33|11.8242
07:17:34|11.8226
07:17:35|11.8239
07:17:36|11.8244
07:17:37|11.8184
07:17:38|11.8184
07:17:39|11.8184
07:17:40|11.8152
07:17:41|11.8118
07:17:42|11.8144
07:17:43|11.8144
07:17:44|11.8083
07:17:45|11.8083
07:17:46|11.8083
07:17:47|11.8191
07:17:48|11.8197
07:17:50|11.8197
07:17:51|11.8197
07:17:52|11.8136
07:17:54|11.8117
07:17:55|11.8103
07:17:56|11.8114
07:17:57|11.823
07:17:59|11.8246
07:18:00|11.8226
07:18:01|11.8226
07:18:02|11.8221
07:18:03|11.8194
07:18:03|11.8172
07:18:04|11.8174
07:18:05|11.8174
07:18:07|11.8146
07:18:08|11.8193
07:18:09|11.8196
07:18:10|11.8183
07:18:11|11.8183
07:18:12|11.8183
07:18:13|11.8182
07:18:14|11.8182
07:18:15|11.8182
07:18:16|11.818
07:18:17|11.8196
07:18:18|11.8177
07:18:19|11.815
07:18:20|11.8065
07:18:21|11.8016
07:18:22|11.8016
07:18:23|11.8008
07:18:24|11.8008
07:18:25|11.7965
07:18:26|11.8007
07:18:27|11.7942
07:18:28|11.7942
07:18:29|11.7942
07:18:30|11.7942
07:18:31|11.8007
07:18:32|11.8007
07:18:33|11.7968
07:18:34|11.7968
07:18:35|11.7968
07:18:36|11.7999
07:18:37|11.7971
07:18:38|11.7971
07:18:39|11.8035
07:18:40|11.804
07:18:41|11.8074
07:18:42|11.8073
07:18:43|11.8055
07:18:44|11.8055
07:18:45|11.8084
07:18:46|11.8085
07:18:47|11.8085
07:18:48|11.8082
07:18:49|11.8103
07:18:50|11.8103
07:18:52|11.8144
07:18:53|11.8144
07:18:53|11.8144
07:18:54|11.8144
07:18:56|11.8144
07:18:57|11.8152
07:18:57|11.8152
07:18:59|11.8158
07:19:00|11.8158
07:19:01|11.8139
07:19:02|11.8177
07:19:03|11.8217
07:19:04|11.8246
07:19:05|11.8068
07:19:06|11.8035
07:19:07|11.8035
07:19:08|11.7967
07:19:09|11.7967
07:19:10|11.7942
07:19:11|11.7922
07:19:12|11.7904
07:19:13|11.79
07:19:14|11.787
07:19:15|11.784
07:19:16|11.7833
07:19:18|11.7882
07:19:18|11.7882
07:19:19|11.7842
07:19:20|11.7827
07:19:22|11.7751
07:19:23|11.7668
07:19:23|11.7705
07:19:25|11.7768
07:19:25|11.7747
07:19:27|11.7747
07:19:28|11.7758
07:19:28|11.7826
07:19:30|11.7883
07:19:31|11.7887
07:19:31|11.7855
07:19:32|11.7855
07:19:33|11.7888
07:19:34|11.7943
07:19:35|11.8014
07:19:36|11.801
07:19:37|11.801
07:19:39|11.801
07:19:39|11.8036
07:19:41|11.8038
07:19:41|11.8062
07:19:42|11.7964
07:19:43|11.7964
07:19:44|11.7964
07:19:45|11.7931
07:19:46|11.792
07:19:47|11.7911
07:19:48|11.7879
07:19:50|11.79
07:19:51|11.7901
07:19:52|11.787
07:19:54|11.7868
07:19:55|11.7931
07:19:56|11.7861
07:19:57|11.7861
07:19:58|11.7861
07:19:59|11.788
07:20:00|11.788
07:20:01|11.7888
07:20:02|11.7848
07:20:03|11.7815
07:20:04|11.7809
07:20:06|11.78
07:20:07|11.78
07:20:07|11.7764
07:20:08|11.7764
07:20:10|11.7738
07:20:10|11.7797
07:20:12|11.7797
07:20:12|11.7797
07:20:13|11.78
07:20:14|11.78
07:20:15|11.7801
07:20:16|11.7799
07:20:17|11.7797
07:20:18|11.7796
07:20:19|11.7791
07:20:20|11.7809
07:20:21|11.7809
07:20:22|11.7809
07:20:23|11.7856
07:20:24|11.7856
07:20:26|11.7809
07:20:26|11.7805
07:20:27|11.7807
07:20:28|11.7745
07:20:29|11.7745
07:20:31|11.7821
07:20:31|11.7799
07:20:32|11.7806
07:20:34|11.7841
07:20:34|11.785
07:20:35|11.785
07:20:37|11.7901
07:20:38|11.7887
07:20:38|11.7854
07:20:39|11.7854
07:20:41|11.7854
07:20:42|11.7854
07:20:43|11.78
07:20:43|11.7789
07:20:45|11.7794
07:20:46|11.7794
07:20:47|11.7794
07:20:48|11.7801
07:20:49|11.7801
07:20:51|11.7801
07:20:51|11.7826
07:20:53|11.7799
07:20:55|11.7775
07:20:56|11.7775
07:20:57|11.7829
07:20:57|11.7829
07:20:58|11.7774
07:20:59|11.7798
07:21:01|11.7794
07:21:02|11.78
07:21:03|11.7806
07:21:04|11.7806
07:21:05|11.7806
07:21:06|11.7806
07:21:07|11.7806
07:21:08|11.7768
07:21:09|11.78
07:21:10|11.7899
07:21:11|11.7899
07:21:12|11.7904
07:21:13|11.7897
07:21:14|11.7897
07:21:15|11.7892
07:21:16|11.7867
07:21:17|11.7867
07:21:18|11.7867
07:21:19|11.7867
07:21:20|11.7919
07:21:21|11.7915
07:21:22|11.7909
07:21:23|11.7931
07:21:24|11.7909
07:21:26|11.7909
07:21:27|11.7904
07:21:27|11.7917
07:21:29|11.7899
07:21:29|11.7883
07:21:30|11.79
07:21:31|11.7923
07:21:32|11.791
07:21:33|11.7909
07:21:34|11.7923
07:21:35|11.7923
07:21:36|11.7921
07:21:37|11.7882
07:21:38|11.7878
07:21:40|11.789
07:21:40|11.7822
07:21:41|11.7822
07:21:42|11.7822
07:21:44|11.7822
07:21:45|11.7822
07:21:46|11.7853
07:21:46|11.7853
07:21:47|11.7865
07:21:48|11.7865
07:21:50|11.7865
07:21:50|11.7882
07:21:52|11.7923
07:21:54|11.7923
07:21:55|11.7923
07:21:56|11.7923
07:21:57|11.7923
07:21:57|11.7923
07:21:59|11.7971
07:22:00|11.7971
07:22:01|11.7971
07:22:01|11.798
07:22:03|11.8046
07:22:03|11.8068
07:22:05|11.8134
07:22:05|11.8166
07:22:07|11.813
07:22:08|11.8069
07:22:09|11.8089
07:22:10|11.8089
07:22:11|11.8089
07:22:12|11.8108
07:22:12|11.8119
07:22:14|11.8133
07:22:15|11.8133
07:22:16|11.8133
07:22:17|11.8106
07:22:18|11.8106
07:22:19|11.8106
07:22:19|11.8164
07:22:21|11.8119
07:22:22|11.8132
07:22:23|11.82
07:22:24|11.817
07:22:25|11.8157
07:22:26|11.8157
07:22:27|11.8157
07:22:28|11.818
07:22:29|11.8181
07:22:30|11.8181
07:22:31|11.8097
07:22:32|11.814
07:22:33|11.814
07:22:34|11.8133
07:22:35|11.8133
07:22:36|11.8102
07:22:37|11.8102
07:22:38|11.8073
07:22:39|11.8046
07:22:40|11.805
07:22:41|11.8099
07:22:42|11.8099
07:22:43|11.8141
07:22:44|11.8132
07:22:45|11.8103
07:22:46|11.8111
07:22:47|11.8102
07:22:48|11.8156
07:22:49|11.8156
07:22:50|11.8157
07:22:51|11.8157
07:22:52|11.8157
07:22:53|11.8205
07:22:55|11.8216
07:22:57|11.8216
07:22:58|11.8246
07:22:58|11.8246
07:23:00|11.8266
07:23:01|11.8304
07:23:02|11.8304
07:23:02|11.8287
07:23:04|11.8306
07:23:05|11.8275
07:23:05|11.8261
07:23:07|11.828
07:23:08|11.8331
07:23:08|11.8318
07:23:10|11.829
07:23:11|11.829
07:23:12|11.8319
07:23:13|11.8319
07:23:14|11.8312
07:23:15|11.833
07:23:16|11.833
07:23:17|11.8289
07:23:18|11.8289
07:23:19|11.8265
07:23:20|11.8261
07:23:21|11.8301
07:23:22|11.8333
07:23:23|11.8333
07:23:24|11.8333
07:23:25|11.8297
07:23:26|11.831
07:23:27|11.8311
07:23:28|11.8312
07:23:29|11.8214
07:23:30|11.8177
07:23:31|11.8252
07:23:32|11.8252
07:23:33|11.8252
07:23:34|11.8235
07:23:35|11.8271
07:23:36|11.8271
07:23:37|11.8314
07:23:39|11.8314
07:23:39|11.8314
07:23:40|11.8312
07:23:42|11.831
07:23:42|11.8337
07:23:43|11.8314
07:23:45|11.8335
07:23:45|11.8335
07:23:46|11.8379
07:23:48|11.8455
07:23:49|11.8484
07:23:50|11.8482
07:23:50|11.8467
07:23:52|11.8481
07:23:53|11.8467
07:23:54|11.8508
07:23:55|11.8566
07:23:56|11.8552
07:23:58|11.8625
07:23:59|11.8625
07:24:00|11.8586
07:24:01|11.8586
07:24:03|11.8629
07:24:04|11.866
07:24:05|11.8629
07:24:05|11.8629
07:24:07|11.8629
07:24:07|11.8643
07:24:09|11.866
07:24:10|11.8667
07:24:11|11.8652
07:24:12|11.854
07:24:12|11.8514
07:24:14|11.8569
07:24:15|11.8557
07:24:16|11.8598
07:24:17|11.8598
07:24:18|11.8598
07:24:19|11.8598
07:24:20|11.8598
07:24:21|11.8609
07:24:22|11.8614
07:24:23|11.8614
07:24:24|11.8632
07:24:25|11.8674
07:24:26|11.8635
07:24:27|11.8635
07:24:28|11.8658
07:24:29|11.8632
07:24:30|11.864
07:24:31|11.864
07:24:33|11.866
07:24:34|11.8671
07:24:35|11.8511
07:24:35|11.8511
07:24:37|11.8443
07:24:37|11.8496
07:24:39|11.8465
07:24:39|11.8467
07:24:41|11.8449
07:24:42|11.8432
07:24:42|11.8448
07:24:43|11.8448
07:24:45|11.8501
07:24:45|11.8449
07:24:46|11.8413
07:24:47|11.8409
07:24:49|11.8409
07:24:49|11.8437
07:24:51|11.8461
07:24:51|11.8482
07:24:53|11.8466
07:24:54|11.8438
07:24:55|11.8438
07:24:56|11.8491
07:24:57|11.8491
07:24:58|11.8455
07:24:59|11.8449
07:25:00|11.8449
07:25:01|11.8449
07:25:02|11.8449
07:25:04|11.8449
07:25:05|11.8461
07:25:06|11.8463
07:25:07|11.8463
07:25:08|11.8438
07:25:10|11.8438
07:25:10|11.8407
07:25:11|11.8407
07:25:12|11.8371
07:25:14|11.8371
07:25:15|11.8344
07:25:15|11.8344
07:25:17|11.8299
07:25:17|11.8316
07:25:19|11.8316
07:25:20|11.8316
07:25:21|11.8316
07:25:22|11.8316
07:25:23|11.8425
07:25:25|11.8421
07:25:26|11.8405
07:25:27|11.8446
07:25:28|11.8454
07:25:28|11.8454
07:25:30|11.8572
07:25:30|11.8526
07:25:32|11.8523
07:25:33|11.8523
07:25:34|11.8349
07:25:35|11.8368
07:25:37|11.8393
07:25:38|11.8344
07:25:39|11.8392
07:25:40|11.8421
07:25:41|11.8365
07:25:42|11.823
07:25:43|11.8202
07:25:44|11.8202
07:25:46|11.8157
07:25:47|11.8139
07:25:47|11.8139
07:25:49|11.81
07:25:50|11.81
07:25:50|11.8021
07:25:52|11.8054
07:25:52|11.8052
07:25:54|11.8006
07:25:54|11.8004
07:25:56|11.7982
07:25:57|11.8004
07:25:58|11.7964
07:25:59|11.7949
07:26:00|11.7895
07:26:01|11.7859
07:26:02|11.7811
07:26:03|11.7824
07:26:04|11.7863
07:26:05|11.7829
07:26:05|11.7833
07:26:07|11.7817
07:26:08|11.7797
07:26:09|11.7788
07:26:10|11.78
07:26:11|11.7787
07:26:12|11.7787
07:26:13|11.7762
07:26:14|11.7741
07:26:15|11.7752
07:26:17|11.7772
07:26:19|11.7743
07:26:20|11.7751
07:26:20|11.7719
07:26:23|11.7704
07:26:24|11.7703
07:26:25|11.7669
07:26:26|11.7669
07:26:27|11.7568
07:26:27|11.7568
07:26:29|11.755
07:26:29|11.7536
07:26:31|11.7536
07:26:32|11.7532
07:26:33|11.7491
07:26:35|11.752
07:26:35|11.7558
07:26:37|11.748
07:26:38|11.7436
07:26:39|11.7469
07:26:40|11.743
07:26:40|11.7455
07:26:42|11.7452
07:26:42|11.7452
07:26:44|11.7467
07:26:45|11.7452
07:26:45|11.7576
07:26:46|11.7606
07:26:47|11.7588
07:26:49|11.752
07:26:50|11.7512
07:26:52|11.7484
07:26:53|11.7495
07:26:53|11.7485
07:26:55|11.7507
07:26:55|11.7507
07:26:56|11.7484
07:26:57|11.7505
07:26:58|11.7473
07:26:59|11.7484
07:27:01|11.7484
07:27:02|11.7483
07:27:03|11.7593
07:27:04|11.761
07:27:06|11.761
07:27:06|11.761
07:27:08|11.7593
07:27:08|11.7692
07:27:09|11.7692
07:27:11|11.7692
07:27:11|11.77
07:27:13|11.7646
07:27:14|11.7651
07:27:14|11.769
07:27:15|11.7658
07:27:17|11.7699
07:27:19|11.7631
07:27:20|11.7631
07:27:21|11.7594
07:27:22|11.7596
07:27:23|11.7564
07:27:25|11.7549
07:27:25|11.7586
07:27:27|11.7586
07:27:27|11.7593
07:27:29|11.7572
07:27:30|11.7572
07:27:31|11.7565
07:27:32|11.7567
07:27:33|11.7567
07:27:34|11.7567
07:27:35|11.7573
07:27:36|11.7582
07:27:37|11.7586
07:27:38|11.7587
07:27:39|11.761
07:27:39|11.7608
07:27:41|11.7608
07:27:42|11.7608
07:27:43|11.7637
07:27:44|11.7634
07:27:45|11.7656
07:27:45|11.7699
07:27:47|11.7744
07:27:48|11.7785
07:27:48|11.7785
07:27:50|11.78
07:27:51|11.7874
07:27:52|11.7877
07:27:52|11.7913
07:27:54|11.7959
07:27:55|11.7975
07:27:56|11.796
07:27:57|11.7872
07:27:58|11.791
07:27:59|11.7946
07:28:00|11.7946
07:28:01|11.7986
07:28:02|11.7958
07:28:04|11.7913
07:28:05|11.7889
07:28:06|11.7811
07:28:07|11.7823
07:28:07|11.7797
07:28:09|11.7774
07:28:09|11.7819
07:28:10|11.7926
07:28:11|11.7926
07:28:13|11.7908
07:28:14|11.7914
07:28:16|11.8014
07:28:17|11.8045
07:28:17|11.8103
07:28:19|11.8116
07:28:20|11.8174
07:28:21|11.8111
07:28:22|11.8114
07:28:24|11.8078
07:28:24|11.8078
07:28:25|11.8124
07:28:26|11.8026
07:28:28|11.8026
07:28:29|11.7999
07:28:30|11.7952
07:28:31|11.7882
07:28:32|11.7922
07:28:33|11.7968
07:28:34|11.7975
07:28:35|11.7947
07:28:37|11.8038
07:28:37|11.8038
07:28:39|11.8038
07:28:40|11.7949
07:28:41|11.7944
07:28:42|11.7942
07:28:43|11.7943
07:28:44|11.7884
07:28:44|11.7908
07:28:46|11.7918
07:28:47|11.7918
07:28:48|11.7918
07:28:49|11.7918
07:28:50|11.7891
07:28:50|11.7891
07:28:52|11.7891
07:28:53|11.7902
07:28:54|11.7902
07:28:55|11.7919
07:28:56|11.7919
07:28:57|11.7911
07:28:58|11.7911
07:28:58|11.794
07:29:00|11.794
07:29:01|11.7938
07:29:01|11.7938
07:29:03|11.7938
07:29:04|11.7939
07:29:05|11.7939
07:29:06|11.7994
07:29:07|11.8004
07:29:08|11.7999
07:29:09|11.8003
07:29:10|11.8014
07:29:11|11.8014
07:29:12|11.8014
07:29:13|11.7977
07:29:14|11.7971
07:29:15|11.7985
07:29:17|11.7989
07:29:18|11.7946
07:29:19|11.7946
07:29:20|11.7974
07:29:21|11.7974
07:29:22|11.799
07:29:23|11.799
07:29:24|11.7982
07:29:26|11.7982
07:29:26|11.7993
07:29:28|11.8001
07:29:28|11.8001
07:29:29|11.8001
07:29:31|11.8008
07:29:32|11.7992
07:29:32|11.799
07:29:34|11.799
07:29:34|11.799
07:29:36|11.8
07:29:37|11.7994
07:29:38|11.7992
07:29:39|11.8015
07:29:40|11.8015
07:29:41|11.8015
07:29:42|11.8015
07:29:43|11.8059
07:29:45|11.8036
07:29:45|11.8012
07:29:47|11.8012
07:29:47|11.8037
07:29:49|11.8012
07:29:49|11.8013
07:29:50|11.8012
07:29:52|11.8011
07:29:53|11.7984
07:29:54|11.799
07:29:55|11.799
07:29:56|11.8029
07:29:57|11.8078
07:29:57|11.8078
07:29:59|11.8112
07:30:00|11.8112
07:30:01|11.8118
07:30:02|11.8118
07:30:03|11.811
07:30:04|11.8092
07:30:05|11.8089
07:30:06|11.805
07:30:08|11.805
07:30:09|11.81
07:30:10|11.8071
07:30:11|11.8088
07:30:12|11.81
07:30:13|11.81
07:30:14|11.81
07:30:15|11.8098
07:30:16|11.8098
07:30:17|11.8098
07:30:19|11.8085
07:30:19|11.8085
07:30:21|11.8085
07:30:21|11.8087
07:30:23|11.804
07:30:24|11.805
07:30:25|11.8062
07:30:26|11.8062
07:30:27|11.807
07:30:28|11.805
07:30:29|11.805
07:30:30|11.805
07:30:31|11.8011
07:30:33|11.8012
07:30:33|11.8017
07:30:34|11.7995
07:30:36|11.7992
07:30:37|11.7999
07:30:37|11.7999
07:30:39|11.7975
07:30:39|11.7973
07:30:40|11.7973
07:30:42|11.7973
07:30:42|11.7994
07:30:44|11.7979
07:30:44|11.7972
07:30:45|11.7972
07:30:46|11.7972
07:30:47|11.7947
07:30:48|11.797
07:30:49|11.797
07:30:50|11.7922
07:30:51|11.7922
07:30:53|11.7922
07:30:53|11.7812
07:30:54|11.7793
07:30:55|11.78
07:30:56|11.7714
07:30:57|11.7736
07:31:01|11.7702
07:31:01|11.7712
07:31:02|11.7694
07:31:04|11.7668
07:31:05|11.7708
07:31:06|11.7671
07:31:07|11.7683
07:31:08|11.7632
07:31:09|11.7632
07:31:10|11.7687
07:31:11|11.7763
07:31:12|11.7744
07:31:13|11.7743
07:31:14|11.7729
07:31:15|11.7689
07:31:16|11.7674
07:31:17|11.7622
07:31:18|11.7627
07:31:20|11.7669
07:31:21|11.7731
07:31:21|11.7633
07:31:22|11.7633
07:31:23|11.7633
07:31:24|11.763
07:31:25|11.7651
07:31:27|11.7623
07:31:28|11.7623
07:31:29|11.7632
07:31:30|11.7599
07:31:30|11.7591
07:31:32|11.7591
07:31:32|11.7565
07:31:33|11.7551
07:31:34|11.7551
07:31:36|11.7551
07:31:36|11.7536
07:31:38|11.7529
07:31:38|11.7536
07:31:39|11.7548
07:31:40|11.753
07:31:42|11.7471
07:31:42|11.7514
07:31:43|11.7514
07:31:44|11.7514
07:31:46|11.7478
07:31:47|11.7455
07:31:47|11.7447
07:31:49|11.7436
07:31:50|11.7443
07:31:50|11.7443
07:31:51|11.7452
07:31:52|11.7452
07:31:53|11.7452
07:31:55|11.7487
07:31:55|11.7487
07:31:57|11.7456
07:31:58|11.7456
07:31:59|11.7487
07:32:01|11.7487
07:32:01|11.7641
07:32:02|11.7664
07:32:03|11.7718
07:32:05|11.77
07:32:05|11.77
07:32:07|11.77
07:32:08|11.774
07:32:08|11.7541
07:32:09|11.7537
07:32:11|11.7473
07:32:11|11.7558
07:32:12|11.7555
07:32:14|11.7543
07:32:15|11.7543
07:32:16|11.7543
07:32:16|11.749
07:32:18|11.749
07:32:18|11.7532
07:32:20|11.7532
07:32:21|11.7532
07:32:21|11.7476
07:32:23|11.7486
07:32:24|11.748
07:32:25|11.7523
07:32:25|11.749
07:32:26|11.749
07:32:27|11.749
07:32:29|11.7517
07:32:30|11.7519
07:32:31|11.7511
07:32:31|11.7511
07:32:33|11.7474
07:32:34|11.7474
07:32:34|11.7509
07:32:35|11.7518
07:32:37|11.7518
07:32:37|11.7454
07:32:38|11.7494
07:32:40|11.7528
07:32:41|11.7452
07:32:42|11.7475
07:32:43|11.7475
07:32:43|11.7458
07:32:45|11.7466
07:32:46|11.7476
07:32:46|11.7467
07:32:47|11.7498
07:32:49|11.7498
07:32:50|11.7498
07:32:51|11.7451
07:32:52|11.7451
07:32:53|11.7518
07:32:54|11.7519
07:32:55|11.752
07:32:56|11.7483
07:32:57|11.7473
07:32:58|11.7473
07:32:59|11.7473
07:33:00|11.7473
07:33:01|11.7473
07:33:02|11.7435
07:33:03|11.7435
07:33:05|11.7409
07:33:05|11.7434
07:33:07|11.7434
07:33:08|11.7434
07:33:09|11.7408
07:33:10|11.7452
07:33:11|11.7451
07:33:12|11.7363
07:33:13|11.7328
07:33:14|11.7353
07:33:15|11.73
07:33:16|11.73
07:33:17|11.73
07:33:18|11.7322
07:33:19|11.7357
07:33:20|11.7357
07:33:21|11.7309
07:33:22|11.7281
07:33:23|11.7286
07:33:24|11.7182
07:33:25|11.7143
07:33:26|11.7137
07:33:27|11.71
07:33:28|11.7099
07:33:29|11.7047
07:33:30|11.7047
07:33:31|11.7007
07:33:32|11.7042
07:33:33|11.7042
07:33:34|11.7052
07:33:35|11.7052
07:33:36|11.7075
07:33:37|11.7053
07:33:38|11.7111
07:33:39|11.7086
07:33:40|11.7145
07:33:41|11.7126
07:33:43|11.7106
07:33:44|11.7083
07:33:44|11.7101
07:33:45|11.7115
07:33:46|11.7102
07:33:47|11.7102
07:33:49|11.7102
07:33:49|11.7049
07:33:51|11.7049
07:33:52|11.7049
07:33:52|11.7049
07:33:53|11.7042
07:33:55|11.7051
07:33:55|11.703
07:33:57|11.703
07:33:57|11.7053
07:33:59|11.7053
07:33:59|11.7028
07:34:01|11.7053
07:34:02|11.7115
07:34:03|11.715
07:34:03|11.7183
07:34:04|11.7208
07:34:07|11.7158
07:34:07|11.717
07:34:08|11.7165
07:34:10|11.7223
07:34:11|11.7202
07:34:12|11.7214
07:34:13|11.7224
07:34:14|11.7238
07:34:15|11.725
07:34:16|11.725
07:34:17|11.7276
07:34:18|11.7291
07:34:19|11.7291
07:34:20|11.7291
07:34:21|11.7312
07:34:22|11.7312
07:34:23|11.7303
07:34:24|11.7314
07:34:25|11.7314
07:34:26|11.7314
07:34:27|11.7261
07:34:28|11.7269
07:34:30|11.7256
07:34:30|11.7256
07:34:31|11.7256
07:34:33|11.7262
07:34:33|11.722
07:34:34|11.7214
07:34:36|11.7214
07:34:36|11.7246
07:34:37|11.7285
07:34:38|11.7299
07:34:39|11.7368
07:34:40|11.7381
07:34:41|11.7381
07:34:43|11.7381
07:34:43|11.7381
07:34:44|11.7411
07:34:46|11.7411
07:34:46|11.7411
07:34:47|11.7428
07:34:48|11.7464
07:34:49|11.7505
07:34:50|11.7509
07:34:51|11.7528
07:34:53|11.7527
07:34:53|11.7552
07:34:54|11.7583
07:34:56|11.7583
07:34:56|11.7583
07:34:58|11.7522
07:34:58|11.7522
07:35:00|11.7451
07:35:01|11.7451
07:35:02|11.7451
07:35:03|11.7503
07:35:04|11.7503
07:35:05|11.7535
07:35:07|11.7442
07:35:08|11.7441
07:35:09|11.7426
07:35:10|11.7458
07:35:10|11.7399
07:35:12|11.7361
07:35:13|11.7361
07:35:14|11.7361
07:35:15|11.7361
07:35:17|11.7408
07:35:18|11.7408
07:35:19|11.7408
07:35:20|11.7408
07:35:21|11.7449
07:35:22|11.7345
07:35:23|11.732
07:35:24|11.734
07:35:25|11.734
07:35:28|11.7315
07:35:28|11.7264
07:35:29|11.7264
07:35:31|11.7278
07:35:32|11.7166
07:35:33|11.7156
07:35:34|11.7162
07:35:35|11.7115
07:35:38|11.7108
07:35:39|11.7082
07:35:39|11.7082
07:35:40|11.7107
07:35:41|11.7108
07:35:42|11.7069
07:35:43|11.7057
07:35:44|11.7108
07:35:46|11.7099
07:35:49|11.7067
07:35:49|11.7101
07:35:51|11.7138
07:35:52|11.7112
07:35:52|11.7075
07:35:53|11.7084
07:35:54|11.7085
07:35:56|11.7073
07:35:57|11.7051
07:35:58|11.7003
07:35:59|11.7063
07:35:59|11.7061
07:36:01|11.71
07:36:01|11.7109
07:36:04|11.7157
07:36:05|11.7101
07:36:06|11.7111
07:36:08|11.7106
07:36:09|11.7111
07:36:10|11.7111
07:36:11|11.7111
07:36:12|11.7111
07:36:12|11.7091
07:36:13|11.7128
07:36:16|11.7126
07:36:16|11.7091
07:36:17|11.7105
07:36:18|11.7136
07:36:19|11.7132
07:36:20|11.709
07:36:22|11.7091
07:36:22|11.7091
07:36:24|11.7091
07:36:24|11.708
07:36:26|11.7087
07:36:26|11.7091
07:36:27|11.7091
07:36:29|11.7112
07:36:30|11.7138
07:36:30|11.7119
07:36:31|11.7121
07:36:32|11.71
07:36:33|11.7084
07:36:35|11.709
07:36:35|11.7102
07:36:36|11.7083
07:36:37|11.7085
07:36:38|11.7107
07:36:40|11.7087
07:36:41|11.7087
07:36:42|11.7095
07:36:43|11.7093
07:36:44|11.7106
07:36:45|11.7094
07:36:46|11.709
07:36:47|11.7074
07:36:48|11.7044
07:36:49|11.7038
07:36:50|11.707
07:36:51|11.7091
07:36:52|11.7097
07:36:53|11.7087
07:36:54|11.7041
07:36:55|11.7042
07:36:56|11.7041
07:36:57|11.7041
07:36:58|11.7045
07:36:59|11.7066
07:37:00|11.7048
07:37:01|11.7094
07:37:02|11.7076
07:37:03|11.7076
07:37:04|11.7076
07:37:05|11.7089
07:37:06|11.7157
07:37:07|11.7154
07:37:09|11.7142
07:37:10|11.713
07:37:11|11.7129
07:37:12|11.7118
07:37:13|11.7117
07:37:14|11.7117
07:37:15|11.7156
07:37:16|11.7139
07:37:17|11.7139
07:37:18|11.7139
07:37:19|11.7139
07:37:21|11.7139
07:37:21|11.7139
07:37:23|11.716
07:37:24|11.714
07:37:25|11.714
07:37:25|11.714
07:37:26|11.714
07:37:27|11.714
07:37:28|11.714
07:37:30|11.714
07:37:30|11.714
07:37:32|11.7165
07:37:33|11.7165
07:37:34|11.7073
07:37:35|11.7066
07:37:35|11.7057
07:37:37|11.711
07:37:38|11.7081
07:37:39|11.7081
07:37:39|11.7081
07:37:41|11.7074
07:37:42|11.7074
07:37:43|11.7074
07:37:44|11.7048
07:37:44|11.7038
07:37:46|11.7058
07:37:47|11.7058
07:37:48|11.7058
07:37:49|11.7076
07:37:50|11.7043
07:37:51|11.7041
07:37:52|11.7041
07:37:53|11.7041
07:37:53|11.7041
07:37:55|11.7069
07:37:56|11.7048
07:37:56|11.7034
07:37:58|11.7034
07:37:59|11.7021
07:38:00|11.7021
07:38:00|11.7021
07:38:02|11.7048
07:38:02|11.7048
07:38:04|11.7048
07:38:05|11.7097
07:38:06|11.7073
07:38:06|11.7082
07:38:08|11.7053
07:38:10|11.7007
07:38:11|11.7046
07:38:12|11.7023
07:38:12|11.7
07:38:14|11.6945
07:38:15|11.6945
07:38:16|11.6799
07:38:17|11.6746
07:38:18|11.6679
07:38:19|11.6634
07:38:20|11.66
07:38:21|11.6526
07:38:22|11.6542
07:38:22|11.6516
07:38:24|11.6523
07:38:25|11.65
07:38:26|11.638
07:38:26|11.6349
07:38:28|11.6375
07:38:28|11.644
07:38:30|11.6425
07:38:31|11.6506
07:38:32|11.6512
07:38:32|11.6595
07:38:33|11.6547
07:38:34|11.659
07:38:36|11.6648
07:38:37|11.6665
07:38:38|11.6665
07:38:39|11.6622
07:38:39|11.656
07:38:41|11.6548
07:38:42|11.6612
07:38:43|11.6624
07:38:44|11.6647
07:38:45|11.6693
07:38:46|11.6746
07:38:47|11.6746
07:38:48|11.6796
07:38:49|11.6795
07:38:50|11.681
07:38:51|11.6808
07:38:52|11.6808
07:38:53|11.685
07:38:54|11.6872
07:38:55|11.6835
07:38:56|11.6835
07:38:57|11.663
07:38:58|11.668
07:38:59|11.6622
07:39:00|11.6565
07:39:01|11.6572
07:39:02|11.6543
07:39:03|11.6616
07:39:04|11.6578
07:39:05|11.6625
07:39:06|11.6604
07:39:07|11.668
07:39:08|11.6698
07:39:09|11.6764
07:39:10|11.6798
07:39:12|11.6766
07:39:13|11.6721
07:39:14|11.6754
07:39:15|11.6702
07:39:16|11.6702
07:39:18|11.6762
07:39:18|11.6732
07:39:20|11.6732
07:39:21|11.6769
07:39:21|11.6773
07:39:23|11.6744
07:39:24|11.6744
07:39:25|11.6743
07:39:26|11.6756
07:39:26|11.6755
07:39:28|11.6756
07:39:29|11.6756
07:39:30|11.6574
07:39:31|11.6643
07:39:32|11.6608
07:39:33|11.6772
07:39:34|11.6773
07:39:35|11.6596
07:39:36|11.6576
07:39:37|11.6592
07:39:38|11.6624
07:39:39|11.6546
07:39:41|11.6657
07:39:41|11.6706
07:39:42|11.6706
07:39:44|11.6706
07:39:44|11.6706
07:39:46|11.6712
07:39:47|11.6677
07:39:48|11.6677
07:39:50|11.6773
07:39:50|11.6746
07:39:52|11.6751
07:39:53|11.6751
07:39:53|11.6751
07:39:54|11.6724
07:39:55|11.6724
07:39:56|11.6724
07:39:57|11.6724
07:39:59|11.6758
07:39:59|11.6746
07:40:00|11.6767
07:40:02|11.682
07:40:03|11.6888
07:40:05|11.6885
07:40:05|11.6885
07:40:07|11.6894
07:40:08|11.6894
07:40:08|11.6963
07:40:09|11.6791
07:40:11|11.6808
07:40:13|11.6808
07:40:14|11.6808
07:40:15|11.6808
07:40:16|11.6738
07:40:17|11.6667
07:40:18|11.664
07:40:19|11.6584
07:40:20|11.6658
07:40:21|11.6681
07:40:22|11.6681
07:40:24|11.6701
07:40:25|11.6701
07:40:26|11.661
07:40:26|11.661
07:40:28|11.661
07:40:28|11.6614
07:40:29|11.6621
07:40:31|11.6634
07:40:31|11.6661
07:40:32|11.6698
07:40:34|11.6698
07:40:35|11.6819
07:40:36|11.6782
07:40:37|11.6826
07:40:38|11.6847
07:40:39|11.6847
07:40:40|11.6847
07:40:41|11.6889
07:40:42|11.6889
07:40:43|11.6826
07:40:44|11.6861
07:40:46|11.6829
07:40:47|11.6807
07:40:47|11.6792
07:40:48|11.682
07:40:49|11.6743
07:40:50|11.664
07:40:52|11.6663
07:40:53|11.6675
07:40:54|11.6794
07:40:54|11.6823
07:40:55|11.6847
07:40:57|11.6879
07:40:58|11.6889
07:40:59|11.6881
07:41:00|11.6881
07:41:01|11.6889
07:41:02|11.6888
07:41:02|11.6887
07:41:04|11.6887
07:41:05|11.6906
07:41:06|11.6887
07:41:07|11.6887
07:41:08|11.6887
07:41:10|11.6902
07:41:10|11.6902
07:41:12|11.6902
07:41:12|11.6979
07:41:14|11.6946
07:41:15|11.6946
07:41:16|11.6925
07:41:17|11.697
07:41:18|11.697
07:41:19|11.6992
07:41:20|11.7031
07:41:21|11.7033
07:41:22|11.7064
07:41:23|11.7036
07:41:24|11.6997
07:41:25|11.7088
07:41:26|11.7108
07:41:27|11.7153
07:41:28|11.7142
07:41:29|11.7142
07:41:30|11.712
07:41:31|11.712
07:41:32|11.7126
07:41:33|11.7126
07:41:34|11.7117
07:41:35|11.7117
07:41:36|11.7145
07:41:38|11.7145
07:41:38|11.7145
07:41:39|11.7145
07:41:40|11.7145
07:41:42|11.7119
07:41:43|11.7104
07:41:44|11.7104
07:41:45|11.714
07:41:45|11.714
07:41:46|11.7133
07:41:48|11.7134
07:41:49|11.7134
07:41:49|11.7131
07:41:50|11.718
07:41:52|11.718
07:41:52|11.718
07:41:53|11.7159
07:41:55|11.7159
07:41:55|11.7159
07:41:56|11.72
07:41:57|11.7224
07:41:58|11.7231
07:42:00|11.7231
07:42:01|11.7274
07:42:03|11.7354
07:42:04|11.7317
07:42:05|11.7327
07:42:06|11.741
07:42:07|11.7389
07:42:07|11.7415
07:42:09|11.7421
07:42:11|11.749
07:42:12|11.741
07:42:13|11.7465
07:42:14|11.7423
07:42:14|11.7399
07:42:16|11.7399
07:42:17|11.7378
07:42:17|11.7369
07:42:19|11.7413
07:42:20|11.7413
07:42:21|11.7413
07:42:21|11.7449
07:42:22|11.7449
07:42:23|11.7449
07:42:25|11.7449
07:42:25|11.742
07:42:26|11.7469
07:42:28|11.7437
07:42:29|11.7292
07:42:30|11.7365
07:42:31|11.7359
07:42:32|11.7356
07:42:33|11.7359
07:42:34|11.7419
07:42:35|11.7397
07:42:36|11.7417
07:42:37|11.7459
07:42:38|11.7527
07:42:39|11.7509
07:42:40|11.7509
07:42:41|11.751
07:42:43|11.7525
07:42:43|11.754
07:42:44|11.7544
07:42:45|11.7544
07:42:46|11.7544
07:42:47|11.7538
07:42:48|11.7527
07:42:50|11.7491
07:42:50|11.7559
07:42:51|11.7559
07:42:52|11.7568
07:42:53|11.7489
07:42:54|11.7485
07:42:56|11.7485
07:42:56|11.75
07:42:58|11.75
07:42:59|11.7553
07:43:00|11.7553
07:43:01|11.7591
07:43:03|11.7597
07:43:03|11.7597
07:43:05|11.7777
07:43:06|11.7661
07:43:07|11.7709
07:43:08|11.7709
07:43:08|11.7709
07:43:10|11.7751
07:43:11|11.7772
07:43:12|11.771
07:43:12|11.7746
07:43:14|11.7746
07:43:15|11.774
07:43:16|11.7717
07:43:16|11.7717
07:43:18|11.7757
07:43:19|11.7757
07:43:20|11.7775
07:43:21|11.7781
07:43:22|11.7781
07:43:23|11.7796
07:43:24|11.7802
07:43:25|11.785
07:43:26|11.7918
07:43:27|11.7852
07:43:28|11.7852
07:43:29|11.7915
07:43:29|11.7976
07:43:31|11.7944
07:43:32|11.8011
07:43:33|11.7985
07:43:34|11.8005
07:43:35|11.8004
07:43:37|11.8011
07:43:38|11.8066
07:43:38|11.8066
07:43:40|11.8066
07:43:40|11.8097
07:43:42|11.809
07:43:42|11.8095
07:43:44|11.8109
07:43:45|11.8085
07:43:45|11.8087
07:43:47|11.8087
07:43:48|11.8087
07:43:49|11.8094
07:43:50|11.8036
07:43:51|11.8088
07:43:52|11.8064
07:43:53|11.8096
07:43:54|11.8113
07:43:55|11.8113
07:43:56|11.8105
07:43:57|11.8054
07:43:58|11.8071
07:43:59|11.8033
07:44:00|11.8075
07:44:01|11.8082
07:44:03|11.8082
07:44:04|11.8082
07:44:05|11.8104
07:44:06|11.8104
07:44:07|11.8079
07:44:08|11.8079
07:44:09|11.8079
07:44:10|11.8041
07:44:11|11.813
07:44:12|11.8107
07:44:13|11.8092
07:44:14|11.8181
07:44:15|11.8167
07:44:16|11.8167
07:44:17|11.8125
07:44:18|11.8125
07:44:19|11.8116
07:44:21|11.8116
07:44:21|11.8131
07:44:23|11.8182
07:44:24|11.8182
07:44:25|11.8182
07:44:25|11.8182
07:44:27|11.8182
07:44:27|11.8126
07:44:29|11.8126
07:44:29|11.8124
07:44:30|11.8063
07:44:31|11.8104
07:44:33|11.8078
07:44:33|11.8078
07:44:35|11.8145
07:44:35|11.8135
07:44:36|11.8163
07:44:38|11.8149
07:44:39|11.8149
07:44:39|11.8178
07:44:40|11.8142
07:44:41|11.8187
07:44:42|11.817
07:44:43|11.8165
07:44:44|11.8165
07:44:46|11.818
07:44:47|11.8154
07:44:48|11.8154
07:44:49|11.8154
07:44:50|11.8171
07:44:51|11.8152
07:44:52|11.8152
07:44:53|11.8144
07:44:54|11.8124
07:44:55|11.8146
07:44:56|11.8131
07:44:57|11.8131
07:44:58|11.8134
07:44:59|11.8134
07:45:00|11.817
07:45:02|11.817
07:45:03|11.8205
07:45:04|11.8261
07:45:04|11.826
07:45:05|11.821
07:45:06|11.821
07:45:08|11.8187
07:45:09|11.8187
07:45:10|11.8207
07:45:11|11.8225
07:45:12|11.8256
07:45:12|11.8152
07:45:14|11.8152
07:45:14|11.8201
07:45:15|11.8201
07:45:17|11.8202
07:45:17|11.8202
07:45:19|11.8179
07:45:20|11.8179
07:45:21|11.821
07:45:22|11.8222
07:45:23|11.8187
07:45:23|11.8187
07:45:24|11.8175
07:45:27|11.8182
07:45:28|11.8182
07:45:29|11.8192
07:45:30|11.8202
07:45:31|11.8202
07:45:32|11.8234
07:45:34|11.8247
07:45:35|11.8232
07:45:36|11.8232
07:45:37|11.8232
07:45:38|11.8202
07:45:40|11.8202
07:45:41|11.8202
07:45:42|11.8225
07:45:43|11.8225
07:45:44|11.8202
07:45:46|11.82
07:45:47|11.8237
07:45:48|11.8226
07:45:48|11.8226
07:45:49|11.8206
07:45:50|11.8226
07:45:52|11.8243
07:45:52|11.8243
07:45:53|11.8228
07:45:55|11.8228
07:45:56|11.8226
07:45:57|11.8227
07:45:58|11.8227
07:45:58|11.8226
07:45:59|11.8226
07:46:01|11.8226
07:46:02|11.8213
07:46:02|11.8213
07:46:04|11.8213
07:46:05|11.8213
07:46:06|11.8213
07:46:07|11.8223
07:46:08|11.8223
07:46:09|11.8223
07:46:10|11.8262
07:46:11|11.8274
07:46:12|11.8236
07:46:13|11.8296
07:46:14|11.8295
07:46:15|11.8293
07:46:16|11.8265
07:46:18|11.8288
07:46:18|11.8259
07:46:19|11.8262
07:46:21|11.8265
07:46:21|11.826
07:46:23|11.8324
07:46:24|11.8326
07:46:25|11.8367
07:46:26|11.8341
07:46:26|11.8379
07:46:29|11.835
07:46:30|11.8315
07:46:30|11.8315
07:46:31|11.8378
07:46:33|11.835
07:46:34|11.8348
07:46:34|11.8396
07:46:36|11.8398
07:46:36|11.8389
07:46:38|11.8389
07:46:39|11.8389
07:46:40|11.8316
07:46:41|11.8408
07:46:42|11.8414
07:46:42|11.8364
07:46:44|11.8364
07:46:45|11.8364
07:46:47|11.8364
07:46:48|11.8359
07:46:49|11.8359
07:46:50|11.8359
07:46:51|11.8406
07:46:51|11.8397
07:46:53|11.8331
07:46:53|11.8371
07:46:56|11.8376
07:46:57|11.8358
07:46:57|11.8358
07:46:59|11.8386
07:47:00|11.8397
07:47:01|11.8318
07:47:01|11.8376
07:47:03|11.8376
07:47:04|11.8397
07:47:05|11.8361
07:47:06|11.8361
07:47:07|11.8398
07:47:08|11.8358
07:47:09|11.8364
07:47:10|11.8364
07:47:10|11.833
07:47:11|11.8321
07:47:13|11.8321
07:47:14|11.8221
07:47:14|11.8221
07:47:16|11.821
07:47:17|11.8232
07:47:17|11.8234
07:47:19|11.8234
07:47:20|11.8282
07:47:21|11.8282
07:47:22|11.8282
07:47:23|11.8251
07:47:24|11.8251
07:47:25|11.823
07:47:26|11.8204
07:47:28|11.8204
07:47:29|11.8222
07:47:30|11.8222
07:47:32|11.8169
07:47:33|11.8169
07:47:34|11.8188
07:47:35|11.8188
07:47:37|11.8174
07:47:37|11.8174
07:47:39|11.8163
07:47:39|11.8161
07:47:41|11.8023
07:47:42|11.7943
07:47:43|11.7929
07:47:44|11.8016
07:47:45|11.8016
07:47:46|11.7942
07:47:47|11.7951
07:47:48|11.795
07:47:49|11.7951
07:47:50|11.7951
07:47:51|11.7951
07:47:52|11.8014
07:47:53|11.8063
07:47:54|11.8067
07:47:56|11.8116
07:47:57|11.814
07:47:57|11.814
07:47:59|11.814
07:48:00|11.8212
07:48:01|11.8212
07:48:01|11.8263
07:48:02|11.82
07:48:03|11.8186
07:48:06|11.8179
07:48:07|11.8192
07:48:08|11.8192
07:48:08|11.8199
07:48:10|11.8199
07:48:10|11.8199
07:48:11|11.8241
07:48:12|11.8241
07:48:13|11.8241
07:48:15|11.8253
07:48:16|11.8253
07:48:17|11.8253
07:48:18|11.8253
07:48:19|11.8254
07:48:19|11.8298
07:48:21|11.8352
07:48:22|11.8354
07:48:23|11.8353
07:48:24|11.8413
07:48:25|11.8416
07:48:25|11.8398
07:48:27|11.8393
07:48:28|11.8382
07:48:29|11.8425
07:48:30|11.8397
07:48:31|11.8533
07:48:33|11.852
07:48:34|11.8522
07:48:34|11.8473
07:48:36|11.8473
07:48:36|11.8446
07:48:38|11.8424
07:48:39|11.8369
07:48:40|11.833
07:48:42|11.834
07:48:42|11.8378
07:48:44|11.8378
07:48:44|11.8379
07:48:45|11.8375
07:48:47|11.8533
07:48:48|11.8561
07:48:48|11.8561
07:48:50|11.8553
07:48:51|11.8553
07:48:52|11.8703
07:48:53|11.8676
07:48:54|11.8644
07:48:55|11.8643
07:48:56|11.865
07:48:57|11.8634
07:48:58|11.8657
07:48:59|11.8651
07:49:00|11.8652
07:49:01|11.8652
07:49:01|11.8658
07:49:02|11.8658
07:49:04|11.8651
07:49:05|11.8643
07:49:06|11.8637
07:49:07|11.8613
07:49:08|11.8599
07:49:09|11.8589
07:49:10|11.8574
07:49:11|11.8588
07:49:12|11.8558
07:49:13|11.8526
07:49:15|11.8507
07:49:16|11.8507
07:49:16|11.8438
07:49:17|11.8477
07:49:19|11.8528
07:49:19|11.8512
07:49:21|11.8536
07:49:23|11.8566
07:49:23|11.8554
07:49:25|11.8554
07:49:25|11.869
07:49:27|11.8635
07:49:27|11.8649
07:49:28|11.8649
07:49:30|11.8676
07:49:32|11.8859
07:49:32|11.8814
07:49:33|11.8813
07:49:35|11.8848
07:49:36|11.8882
07:49:36|11.8879
07:49:37|11.9003
07:49:38|11.8977
07:49:40|11.8983
07:49:40|11.8983
07:49:41|11.8983
07:49:43|11.8965
07:49:44|11.8966
07:49:44|11.8989
07:49:45|11.8957
07:49:46|11.9024
07:49:48|11.9006
07:49:48|11.894
07:49:49|11.892
07:49:51|11.9052
07:49:52|11.8998
07:49:53|11.8998
07:49:53|11.9013
07:49:55|11.9002
07:49:56|11.9011
07:49:57|11.9064
07:49:58|11.9003
07:49:59|11.9036
07:49:59|11.9028
07:50:01|11.9029
07:50:02|11.9082
07:50:03|11.9069
07:50:04|11.9083
07:50:06|11.9083
07:50:06|11.9064
07:50:08|11.9046
07:50:09|11.9069
07:50:09|11.9069
07:50:12|11.8988
07:50:12|11.9
07:50:14|11.9024
07:50:14|11.8944
07:50:15|11.8874
07:50:17|11.8814
07:50:18|11.8729
07:50:18|11.8807
07:50:20|11.8682
07:50:20|11.8705
07:50:22|11.8785
07:50:23|11.8719
07:50:24|11.8726
07:50:25|11.8826
07:50:26|11.8841
07:50:27|11.8841
07:50:28|11.8852
07:50:29|11.8744
07:50:30|11.8859
07:50:31|11.8871
07:50:32|11.8863
07:50:33|11.8811
07:50:34|11.8849
07:50:35|11.8827
07:50:36|11.8851
07:50:37|11.8721
07:50:38|11.8748
07:50:39|11.8832
07:50:40|11.8798
07:50:41|11.8817
07:50:42|11.8726
07:50:43|11.8718
07:50:44|11.8716
07:50:45|11.8697
07:50:46|11.8645
07:50:48|11.8678
07:50:49|11.8678
07:50:50|11.8658
07:50:51|11.8701
07:50:52|11.8728
07:50:53|11.8654
07:50:54|11.8675
07:50:55|11.8687
07:50:56|11.8694
07:50:57|11.8529
07:50:58|11.8577
07:50:58|11.8631
07:51:00|11.8621
07:51:01|11.8621
07:51:01|11.8634
07:51:03|11.8675
07:51:04|11.8641
07:51:05|11.8641
07:51:06|11.8641
07:51:07|11.8626
07:51:09|11.8626
07:51:10|11.8578
07:51:10|11.8561
07:51:12|11.8555
07:51:13|11.854
07:51:13|11.8563
07:51:14|11.8546
07:51:16|11.8477
07:51:16|11.8501
07:51:17|11.8511
07:51:18|11.8511
07:51:19|11.8536
07:51:20|11.8344
07:51:22|11.8348
07:51:23|11.8347
07:51:24|11.8347
07:51:24|11.8488
07:51:26|11.8474
07:51:27|11.8452
07:51:28|11.8452
07:51:29|11.8487
07:51:30|11.861
07:51:31|11.8651
07:51:32|11.8651
07:51:33|11.8651
07:51:34|11.8648
07:51:35|11.8655
07:51:36|11.8655
07:51:37|11.8592
07:51:38|11.8578
07:51:39|11.8648
07:51:40|11.8654
07:51:41|11.8654
07:51:42|11.8684
07:51:43|11.8654
07:51:44|11.8654
07:51:45|11.8694
07:51:46|11.8691
07:51:47|11.8691
07:51:48|11.8734
07:51:49|11.88
07:51:50|11.8825
07:51:51|11.8901
07:51:52|11.8834
07:51:53|11.8894
07:51:54|11.8894
07:51:55|11.8825
07:51:56|11.8797
07:51:57|11.8785
07:51:58|11.8814
07:51:59|11.8814
07:52:00|11.8814
07:52:01|11.8854
07:52:02|11.8852
07:52:03|11.8852
07:52:04|11.8852
07:52:05|11.8811
07:52:06|11.8845
07:52:07|11.8814
07:52:09|11.8823
07:52:09|11.886
07:52:11|11.8862
07:52:12|11.8862
07:52:13|11.8857
07:52:14|11.8894
07:52:15|11.8959
07:52:16|11.8958
07:52:17|11.8949
07:52:18|11.8916
07:52:19|11.8916
07:52:21|11.8915
07:52:22|11.8915
07:52:23|11.8957
07:52:24|11.8929
07:52:25|11.8967
07:52:25|11.8959
07:52:26|11.9115
07:52:28|11.9118
07:52:29|11.92
07:52:30|11.9189
07:52:31|11.9239
07:52:32|11.9178
07:52:33|11.9245
07:52:34|11.9217
07:52:35|11.9217
07:52:37|11.9192
07:52:37|11.9248
07:52:39|11.9279
07:52:39|11.9267
07:52:40|11.9288
07:52:41|11.9346
07:52:43|11.9293
07:52:44|11.9425
07:52:45|11.9476
07:52:46|11.9365
07:52:47|11.9432
07:52:48|11.9363
07:52:49|11.9322
07:52:50|11.9322
07:52:51|11.9357
07:52:52|11.95
07:52:53|11.9332
07:52:54|11.9288
07:52:55|11.9355
07:52:56|11.9326
07:52:57|11.9293
07:52:58|11.9293
07:52:59|11.9293
07:53:00|11.93
07:53:01|11.9284
07:53:02|11.9293
07:53:03|11.924
07:53:04|11.9325
07:53:05|11.9325
07:53:06|11.9271
07:53:07|11.9285
07:53:09|11.9241
07:53:10|11.9241
07:53:12|11.9297
07:53:13|11.9241
07:53:13|11.9108
07:53:15|11.9132
07:53:15|11.9249
07:53:16|11.9133
07:53:18|11.9102
07:53:18|11.9095
07:53:19|11.9127
07:53:21|11.9097
07:53:21|11.9053
07:53:23|11.9038
07:53:23|11.9074
07:53:25|11.914
07:53:25|11.9158
07:53:27|11.9109
07:53:28|11.9151
07:53:28|11.9107
07:53:30|11.9119
07:53:30|11.9149
07:53:32|11.9149
07:53:33|11.9125
07:53:34|11.9152
07:53:35|11.92
07:53:36|11.9183
07:53:37|11.9257
07:53:39|11.9264
07:53:40|11.9265
07:53:40|11.9211
07:53:41|11.9244
07:53:42|11.9237
07:53:43|11.9327
07:53:44|11.9363
07:53:45|11.9363
07:53:46|11.9363
07:53:47|11.9363
07:53:49|11.9339
07:53:49|11.9334
07:53:51|11.9363
07:53:51|11.9414
07:53:52|11.9415
07:53:53|11.9398
07:53:54|11.9398
07:53:55|11.9398
07:53:56|11.9385
07:53:57|11.9416
07:53:59|11.9417
07:54:00|11.9491
07:54:00|11.9491
07:54:01|11.9413
07:54:02|11.9433
07:54:03|11.9482
07:54:04|11.9557
07:54:05|11.9526
07:54:06|11.9527
07:54:08|11.9465
07:54:08|11.9554
07:54:10|11.9554
07:54:11|11.951
07:54:12|11.951
07:54:13|11.9592
07:54:14|11.9539
07:54:15|11.9541
07:54:16|11.9541
07:54:17|11.9547
07:54:18|11.9482
07:54:19|11.9523
07:54:20|11.9528
07:54:21|11.954
07:54:22|11.9547
07:54:23|11.9587
07:54:24|11.9625
07:54:25|11.9641
07:54:26|11.9585
07:54:27|11.96
07:54:28|11.97
07:54:29|11.9738
07:54:30|11.9829
07:54:31|12.
07:54:32|12.0002
07:54:33|12.0039
07:54:34|12.004
07:54:35|12.0022
07:54:36|12.018
07:54:37|12.0128
07:54:38|12.0102
07:54:39|12.0114
07:54:40|12.0108
07:54:41|12.02
07:54:42|12.0015
07:54:43|12.0049
07:54:44|12.0202
07:54:45|12.02
07:54:46|12.0254
07:54:47|12.02
07:54:48|12.0201
07:54:49|12.022
07:54:50|12.0266
07:54:51|12.0267
07:54:52|12.0102
07:54:53|12.0033
07:54:54|12.0024
07:54:55|12.0081
07:54:56|12.0021
07:54:57|12.0043
07:54:58|12.0064
07:54:59|12.0045
07:55:00|12.0036
07:55:01|12.0069
07:55:02|12.0073
07:55:04|12.0021
07:55:05|12.0029
07:55:06|12.0001
07:55:07|12.0031
07:55:08|12.0175
07:55:09|12.0018
07:55:10|12.0081
07:55:12|12.0065
07:55:12|12.0108
07:55:14|12.0155
07:55:15|12.0153
07:55:16|12.0152
07:55:17|12.0136
07:55:18|12.0053
07:55:19|12.0068
07:55:20|12.0126
07:55:21|12.0087
07:55:22|12.0054
07:55:23|12.0049
07:55:24|12.0147
07:55:25|12.0083
07:55:26|12.0072
07:55:27|12.0081
07:55:28|12.0077
07:55:29|12.0087
07:55:30|12.0116
07:55:32|12.0116
07:55:32|12.0116
07:55:34|12.0073
07:55:34|12.0138
07:55:36|12.0114
07:55:37|12.0143
07:55:38|12.0121
07:55:40|12.0157
07:55:40|12.0113
07:55:42|12.015
07:55:43|12.0073
07:55:44|12.0073
07:55:45|12.0027
07:55:46|12.0035
07:55:46|12.0035
07:55:48|12.0017
07:55:49|12.0047
07:55:50|12.0058
07:55:51|12.007
07:55:52|12.0087
07:55:53|12.0135
07:55:54|12.0106
07:55:54|12.0068
07:55:56|12.0056
07:55:57|12.0075
07:55:58|12.002
07:56:00|12.0023
07:56:01|12.0075
07:56:02|12.0024
07:56:02|12.0028
07:56:03|12.0045
07:56:04|12.0028
07:56:05|12.0057
07:56:07|12.
07:56:07|12.0017
07:56:08|12.
07:56:10|12.
07:56:11|11.9808
07:56:11|11.978
07:56:13|11.9767
07:56:15|11.965
07:56:15|11.955
07:56:16|11.955
07:56:18|11.9598
07:56:19|11.9612
07:56:20|11.9816
07:56:21|11.9791
07:56:22|11.9813
07:56:23|11.9858
07:56:24|11.9875
07:56:25|11.983
07:56:26|11.9864
07:56:27|11.9867
07:56:28|11.9944
07:56:29|11.9944
07:56:30|12.0014
07:56:31|11.9998
07:56:32|11.9964
07:56:33|11.994
07:56:34|11.9913
07:56:35|11.9965
07:56:37|11.9902
07:56:38|11.9903
07:56:39|11.9965
07:56:40|11.9923
07:56:41|11.9874
07:56:43|11.9874
07:56:43|11.9899
07:56:45|11.9909
07:56:46|11.987
07:56:46|11.9866
07:56:47|11.9947
07:56:49|11.9947
07:56:49|11.9902
07:56:50|11.9946
07:56:52|12.0132
07:56:52|12.0295
07:56:53|12.0204
07:56:54|12.0148
07:56:55|12.013
07:56:56|12.0144
07:56:57|12.0079
07:56:58|12.0072
07:57:00|12.0072
07:57:01|12.0117
07:57:01|12.0116
07:57:02|12.0117
07:57:04|12.0082
07:57:04|12.013
07:57:05|12.0154
07:57:06|12.031
07:57:08|12.0271
07:57:08|12.0196
07:57:10|12.0301
07:57:11|12.0301
07:57:12|12.0291
07:57:12|12.033
07:57:13|12.0356
07:57:16|12.0312
07:57:17|12.0211
07:57:18|12.0256
07:57:18|12.0226
07:57:20|12.0226
07:57:22|12.0279
07:57:23|12.0324
07:57:24|12.0291
07:57:24|12.0243
07:57:25|12.0254
07:57:26|12.0254
07:57:28|12.0197
07:57:29|12.0179
07:57:30|12.0162
07:57:31|12.0162
07:57:32|12.023
07:57:33|12.0224
07:57:33|12.0241
07:57:35|12.0308
07:57:36|12.0301
07:57:37|12.0251
07:57:38|12.0248
07:57:39|12.0278
07:57:40|12.0253
07:57:41|12.0116
07:57:42|12.0167
07:57:42|12.0191
07:57:44|12.0223
07:57:45|12.019
07:57:46|12.0166
07:57:47|12.0204
07:57:48|12.0193
07:57:49|12.0302
07:57:50|12.0301
07:57:51|12.0301
07:57:52|12.0263
07:57:53|12.0235
07:57:54|12.0258
07:57:55|12.0298
07:57:56|12.0286
07:57:57|12.0308
07:57:58|12.0324
07:58:00|12.0279
07:58:01|12.0279
07:58:01|12.0256
07:58:03|12.0296
07:58:03|12.0295
07:58:04|12.038
07:58:06|12.0293
07:58:07|12.0328
07:58:07|12.0297
07:58:09|12.0264
07:58:10|12.0252
07:58:10|12.0218
07:58:12|12.0208
07:58:13|12.0202
07:58:14|12.0208
07:58:15|12.022
07:58:17|12.0158
07:58:18|12.0129
07:58:19|12.0126
07:58:20|12.0135
07:58:21|12.0169
07:58:22|12.0117
07:58:23|12.0104
07:58:24|12.0126
07:58:26|12.0096
07:58:26|12.0096
07:58:28|12.0086
07:58:29|12.01
07:58:30|12.0091
07:58:30|12.007
07:58:32|12.0003
07:58:32|12.0064
07:58:33|12.01
07:58:35|12.0076
07:58:36|12.0091
07:58:37|12.0038
07:58:39|12.0093
07:58:40|12.0029
07:58:41|12.0078
07:58:42|12.0078
07:58:42|12.0119
07:58:44|12.0151
07:58:45|12.0154
07:58:46|12.0191
07:58:47|12.0191
07:58:48|12.0199
07:58:48|12.0208
07:58:50|12.0167
07:58:50|12.0096
07:58:51|12.01
07:58:52|12.01
07:58:53|12.0094
07:58:54|12.0178
07:58:56|12.0192
07:58:57|12.0192
07:58:57|12.0198
07:58:58|12.0208
07:59:00|12.0167
07:59:01|12.0161
07:59:02|12.02
07:59:03|12.022
07:59:04|12.0271
07:59:05|12.0343
07:59:06|12.0328
07:59:07|12.0312
07:59:08|12.0312
07:59:09|12.033
07:59:10|12.0336
07:59:11|12.0298
07:59:12|12.0298
07:59:13|12.0326
07:59:14|12.0419
07:59:15|12.0378
07:59:16|12.0404
07:59:18|12.0399
07:59:18|12.0416
07:59:20|12.031
07:59:21|12.0401
07:59:21|12.0401
07:59:23|12.0376
07:59:23|12.0348
07:59:25|12.03
07:59:26|12.0339
07:59:28|12.0164
07:59:28|12.0184
07:59:29|12.0104
07:59:31|12.0139
07:59:32|12.0175
07:59:34|12.0175
07:59:34|12.016
07:59:35|12.0108
07:59:37|12.0107
07:59:38|12.0077
07:59:40|12.0059
07:59:40|12.0044
07:59:41|12.0045
07:59:43|12.0043
07:59:43|12.004
07:59:45|12.0021
07:59:46|12.002
07:59:46|12.0022
07:59:48|12.0023
07:59:48|12.0041
07:59:49|12.0043
07:59:51|12.0043
07:59:51|12.0013
07:59:53|12.0027
07:59:54|12.0022
07:59:55|12.0007
07:59:55|12.
07:59:57|12.0003
07:59:58|12.0013
07:59:59|12.001
08:00:00|12.0035
08:00:01|12.0035
08:00:02|12.0049
08:00:02|12.007
08:00:04|12.007
08:00:05|12.008
08:00:06|12.0241
08:00:07|12.0051
08:00:09|12.0088
08:00:10|12.0113
08:00:11|12.0133
08:00:12|12.0038
08:00:13|12.0016
08:00:13|12.0023
08:00:15|12.0019
08:00:16|12.0032
08:00:17|12.0001
08:00:18|12.0049
08:00:19|12.0108
08:00:20|12.0108
08:00:21|12.0053
08:00:22|12.0103
08:00:23|12.0103
08:00:24|12.0048
08:00:25|12.0083
08:00:26|12.01
08:00:27|12.012
08:00:28|12.0192
08:00:29|12.0206
08:00:30|12.0207
08:00:31|12.0216
08:00:32|12.0278
08:00:33|12.0336
08:00:34|12.0281
08:00:35|12.0286
08:00:36|12.0239
08:00:37|12.0256
08:00:38|12.0315
08:00:39|12.0371
08:00:40|12.043
08:00:41|12.0437
08:00:42|12.0462
08:00:43|12.0439
08:00:44|12.0311
08:00:45|12.0329
08:00:46|12.0308
08:00:47|12.0322
08:00:48|12.036
08:00:49|12.0436
08:00:50|12.0578
08:00:51|12.0591
08:00:52|12.0666
08:00:53|12.0708
08:00:54|12.0605
08:00:55|12.062
08:00:56|12.0512
08:00:57|12.0699
08:00:58|12.0703
08:00:59|12.0758
08:01:00|12.0832
08:01:01|12.0724
08:01:02|12.081
08:01:03|12.079
08:01:04|12.0728
08:01:05|12.0792
08:01:07|12.0638
08:01:07|12.0642
08:01:09|12.0526
08:01:09|12.0401
08:01:10|12.0408
08:01:11|12.0448
08:01:12|12.0441
08:01:14|12.0526
08:01:15|12.0478
08:01:16|12.0427
08:01:17|12.0417
08:01:18|12.0468
08:01:19|12.0433
08:01:20|12.0447
08:01:20|12.0417
08:01:23|12.049
08:01:23|12.0443
08:01:25|12.0505
08:01:26|12.0501
08:01:27|12.05
08:01:28|12.0427
08:01:29|12.0505
08:01:30|12.0433
08:01:31|12.0456
08:01:32|12.0428
08:01:33|12.0416
08:01:34|12.0444
08:01:34|12.0431
08:01:36|12.0418
08:01:37|12.0416
08:01:37|12.0312
08:01:39|12.0263
08:01:39|12.0256
08:01:41|12.0298
08:01:42|12.0304
08:01:43|12.0347
08:01:44|12.0315
08:01:44|12.0368
08:01:46|12.0347
08:01:47|12.0334
08:01:47|12.0333
08:01:49|12.0243
08:01:50|12.0304
08:01:51|12.0254
08:01:51|12.0285
08:01:53|12.0286
08:01:54|12.0258
08:01:55|12.02
08:01:56|12.0201
08:01:56|12.0201
08:01:58|12.
08:01:59|12.
08:02:00|12.0002
08:02:00|12.002
08:02:02|12.0134
08:02:03|12.0111
08:02:04|11.9841
08:02:05|11.9682
08:02:06|11.9561
08:02:07|11.9564
08:02:08|11.9623
08:02:09|11.9539
08:02:09|11.943
08:02:11|11.9383
08:02:12|11.9414
08:02:13|11.9438
08:02:14|11.9515
08:02:15|11.9418
08:02:16|11.9419
08:02:18|11.9427
08:02:18|11.943
08:02:20|11.9477
08:02:20|11.9524
08:02:21|11.9324
08:02:23|11.9433
08:02:24|11.9375
08:02:25|11.9371
08:02:26|11.938
08:02:27|11.935
08:02:28|11.9359
08:02:29|11.9365
08:02:30|11.9268
08:02:31|11.9367
08:02:32|11.9523
08:02:33|11.952
08:02:35|11.9568
08:02:35|11.9585
08:02:36|11.9605
08:02:37|11.9655
08:02:38|11.9641
08:02:39|11.9597
08:02:40|11.9633
08:02:41|11.9691
08:02:42|11.9703
08:02:43|11.9613
08:02:45|11.967
08:02:45|11.969
08:02:46|11.9685
08:02:48|11.975
08:02:49|11.9775
08:02:50|11.9811
08:02:51|11.9776
08:02:51|11.9828
08:02:53|11.9812
08:02:53|11.9835
08:02:54|11.9862
08:02:56|11.9864
08:02:56|11.9905
08:02:58|11.9855
08:02:59|12.0091
08:02:59|12.0143
08:03:01|11.9251
08:03:02|11.9021
08:03:03|11.9008
08:03:03|11.8895
08:03:05|11.8961
08:03:06|11.8922
08:03:07|11.8997
08:03:08|11.8922
08:03:09|11.8877
08:03:11|11.8883
08:03:13|11.8916
08:03:14|11.8873
08:03:15|11.8922
08:03:17|11.8935
08:03:18|11.8835
08:03:19|11.8843
08:03:20|11.8872
08:03:21|11.8896
08:03:22|11.8963
08:03:23|11.8901
08:03:24|11.8838
08:03:25|11.8885
08:03:26|11.8816
08:03:27|11.8836
08:03:28|11.8882
08:03:29|11.8889
08:03:30|11.8883
08:03:31|11.8895
08:03:32|11.8872
08:03:34|11.8865
08:03:34|11.89
08:03:36|11.8899
08:03:37|11.8917
08:03:38|11.8938
08:03:39|11.891
08:03:40|11.8907
08:03:40|11.8904
08:03:42|11.8884
08:03:43|11.8942
08:03:44|11.8852
08:03:44|11.8888
08:03:46|11.8903
08:03:47|11.8898
08:03:48|11.8928
08:03:49|11.8861
08:03:50|11.89
08:03:51|11.8894
08:03:52|11.7791
08:03:53|11.809
08:03:54|11.805
08:03:55|11.8227
08:03:56|11.8274
08:03:57|11.818
08:03:57|11.8081
08:03:58|11.8317
08:04:00|11.8331
08:04:01|11.8294
08:04:02|11.829
08:04:03|11.8318
08:04:04|11.8031
08:04:05|11.8116
08:04:06|11.8072
08:04:07|11.7896
08:04:09|11.7705
08:04:10|11.7823
08:04:12|11.7952
08:04:13|11.7822
08:04:13|11.7874
08:04:14|11.8035
08:04:16|11.8006
08:04:17|11.8048
08:04:18|11.8038
08:04:19|11.7966
08:04:20|11.7892
08:04:21|11.805
08:04:23|11.797
08:04:23|11.7488
08:04:25|11.7612
08:04:25|11.7696
08:04:27|11.7702
08:04:28|11.7714
08:04:29|11.7815
08:04:30|11.7898
08:04:31|11.7971
08:04:32|11.7932
08:04:33|11.8031
08:04:34|11.8144
08:04:35|11.8137
08:04:36|11.8189
08:04:37|11.8172
08:04:38|11.8172
08:04:39|11.8367
08:04:41|11.8509
08:04:41|11.8563
08:04:42|11.848
08:04:43|11.8638
08:04:45|11.8657
08:04:46|11.8847
08:04:46|11.9
08:04:47|11.8735
08:04:49|11.8952
08:04:50|11.8899
08:04:51|11.8997
08:04:52|11.9018
08:04:53|11.899
08:04:54|11.9261
08:04:55|11.9215
08:04:56|11.9303
08:04:57|11.9214
08:04:58|11.9382
08:04:59|11.9546
08:05:01|11.9565
08:05:02|11.9506
08:05:03|11.9506
08:05:03|11.96
08:05:04|11.9507
08:05:05|11.9701
08:05:06|11.9707
08:05:08|11.9693
08:05:08|11.9754
08:05:10|11.9714
08:05:11|11.9761
08:05:12|11.9662
08:05:13|11.9666
08:05:14|11.9642
08:05:15|11.9607
08:05:16|11.9621
08:05:18|11.9509
08:05:18|11.9546
08:05:20|11.9426
08:05:20|11.9671
08:05:22|11.9737
08:05:23|11.9751
08:05:23|11.9783
08:05:25|11.9757
08:05:26|11.9692
08:05:27|11.9849
08:05:27|11.9727
08:05:29|11.9621
08:05:29|11.9673
08:05:31|11.9708
08:05:32|11.9581
08:05:32|11.9619
08:05:34|11.9601
08:05:35|11.9527
08:05:35|11.9423
08:05:36|11.9396
08:05:37|11.9172
08:05:38|11.9344
08:05:40|11.9141
08:05:41|11.9142
08:05:42|11.9222
08:05:43|11.9056
08:05:45|11.9065
08:05:46|11.9105
08:05:46|11.9059
08:05:48|11.8974
08:05:48|11.9076
08:05:51|11.906
08:05:51|11.8983
08:05:53|11.9011
08:05:53|11.9005
08:05:55|11.8943
08:05:55|11.8712
08:05:56|11.8676
08:05:58|11.8676
08:05:58|11.893
08:05:59|11.8816
08:06:01|11.8862
08:06:01|11.892
08:06:02|11.9213
08:06:03|11.9259
08:06:05|11.9377
08:06:05|11.9169
08:06:06|11.9225
08:06:07|11.9282
08:06:08|11.9286
08:06:09|11.9179
08:06:10|11.9273
08:06:12|11.929
08:06:14|11.9364
08:06:15|11.9283
08:06:16|11.9234
08:06:16|11.9239
08:06:18|11.9221
08:06:19|11.9219
08:06:20|11.9012
08:06:21|11.8934
08:06:22|11.8963
08:06:23|11.9013
08:06:24|11.9016
08:06:25|11.9068
08:06:26|11.9055
08:06:27|11.9035
08:06:28|11.9237
08:06:29|11.9214
08:06:31|11.9102
08:06:32|11.9102
08:06:33|11.9069
08:06:33|11.916
08:06:34|11.9266
08:06:35|11.9282
08:06:37|11.9233
08:06:37|11.9162
08:06:38|11.9162
08:06:40|11.9162
08:06:41|11.9169
08:06:41|11.9162
08:06:42|11.9162
08:06:44|11.917
08:06:45|11.9216
08:06:46|11.9211
08:06:47|11.9161
08:06:48|11.9199
08:06:49|11.9238
08:06:50|11.9238
08:06:51|11.9197
08:06:52|11.9196
08:06:54|11.9196
08:06:54|11.9242
08:06:55|11.9263
08:06:57|11.923
08:06:58|11.9246
08:06:59|11.9246
08:07:00|11.9251
08:07:01|11.9251
08:07:02|11.9251
08:07:03|11.9246
08:07:04|11.9246
08:07:04|11.9246
08:07:06|11.9298
08:07:07|11.936
08:07:09|11.936
08:07:10|11.9373
08:07:11|11.9347
08:07:12|11.9426
08:07:13|11.9426
08:07:13|11.9362
08:07:15|11.9392
08:07:16|11.9392
08:07:17|11.9369
08:07:18|11.934
08:07:19|11.9351
08:07:20|11.9373
08:07:21|11.9292
08:07:22|11.9237
08:07:22|11.9207
08:07:24|11.9102
08:07:25|11.9002
08:07:26|11.9136
08:07:27|11.9212
08:07:28|11.9247
08:07:29|11.9328
08:07:31|11.9301
08:07:32|11.9301
08:07:33|11.9276
08:07:34|11.9295
08:07:35|11.9272
08:07:36|11.9315
08:07:37|11.9291
08:07:38|11.9279
08:07:39|11.9291
08:07:40|11.9291
08:07:41|11.9301
08:07:42|11.9301
08:07:43|11.9301
08:07:44|11.9214
08:07:45|11.9231
08:07:47|11.9247
08:07:48|11.9235
08:07:49|11.9219
08:07:50|11.9204
08:07:50|11.9175
08:07:51|11.9188
08:07:52|11.9188
08:07:53|11.9188
08:07:55|11.9268
08:07:56|11.9268
08:07:56|11.9227
08:07:57|11.9229
08:07:59|11.9224
08:08:00|11.9207
08:08:00|11.9207
08:08:01|11.9146
08:08:03|11.918
08:08:04|11.9181
08:08:04|11.9194
08:08:06|11.9299
08:08:06|11.9267
08:08:07|11.9193
08:08:08|11.9193
08:08:10|11.9212
08:08:10|11.9212
08:08:12|11.9178
08:08:13|11.9178
08:08:14|11.9337
08:08:15|11.9357
08:08:16|11.9299
08:08:17|11.9295
08:08:19|11.9255
08:08:19|11.9239
08:08:21|11.92
08:08:22|11.923
08:08:24|11.919
08:08:25|11.9211
08:08:26|11.9106
08:08:27|11.905
08:08:28|11.9
08:08:29|11.9174
08:08:30|11.9296
08:08:31|11.9298
08:08:32|11.9296
08:08:33|11.9328
08:08:34|11.9328
08:08:35|11.9271
08:08:36|11.9237
08:08:37|11.9212
08:08:38|11.9227
08:08:39|11.9231
08:08:40|11.9231
08:08:41|11.9162
08:08:42|11.9145
08:08:43|11.9125
08:08:44|11.9132
08:08:45|11.9132
08:08:46|11.9162
08:08:47|11.9197
08:08:48|11.9269
08:08:49|11.9269
08:08:50|11.9307
08:08:51|11.9169
08:08:52|11.9169
08:08:53|11.915
08:08:54|11.915
08:08:55|11.9121
08:08:56|11.9164
08:08:57|11.9157
08:08:58|11.9136
08:08:59|11.9072
08:09:00|11.9107
08:09:02|11.9107
08:09:03|11.915
08:09:03|11.9236
08:09:04|11.9214
08:09:06|11.9214
08:09:07|11.9237
08:09:08|11.9214
08:09:09|11.9214
08:09:09|11.9209
08:09:10|11.9151
08:09:12|11.9077
08:09:12|11.9151
08:09:13|11.9151
08:09:15|11.9085
08:09:16|11.9103
08:09:17|11.9067
08:09:18|11.9027
08:09:20|11.9027
08:09:20|11.9154
08:09:22|11.8983
08:09:23|11.9025
08:09:24|11.8961
08:09:25|11.892
08:09:26|11.892
08:09:27|11.8953
08:09:28|11.8959
08:09:29|11.9028
08:09:30|11.9004
08:09:31|11.8997
08:09:32|11.8997
08:09:33|11.892
08:09:34|11.8972
08:09:35|11.8908
08:09:36|11.8947
08:09:37|11.8911
08:09:38|11.8911
08:09:39|11.8911
08:09:40|11.8791
08:09:41|11.88
08:09:42|11.8727
08:09:43|11.8485
08:09:44|11.8703
08:09:45|11.867
08:09:47|11.8696
08:09:48|11.868
08:09:49|11.8712
08:09:50|11.8725
08:09:51|11.8725
08:09:52|11.8716
08:09:53|11.8698
08:09:53|11.8715
08:09:55|11.8735
08:09:56|11.8848
08:09:57|11.888
08:09:58|11.8874
08:09:59|11.8874
08:10:00|11.8874
08:10:03|11.8953
08:10:05|11.8915
08:10:05|11.9008
08:10:07|11.9013
08:10:08|11.9013
08:10:09|11.8975
08:10:09|11.8973
08:10:11|11.8914
08:10:12|11.8845
08:10:13|11.872
08:10:13|11.8786
08:10:15|11.8764
08:10:16|11.8725
08:10:17|11.8725
08:10:18|11.873
08:10:19|11.8749
08:10:20|11.882
08:10:22|11.881
08:10:23|11.881
08:10:23|11.881
08:10:24|11.881
08:10:26|11.8778
08:10:27|11.8825
08:10:28|11.8805
08:10:29|11.8805
08:10:30|11.8787
08:10:31|11.8792
08:10:33|11.8792
08:10:34|11.8792
08:10:35|11.8778
08:10:36|11.8809
08:10:36|11.8809
08:10:38|11.8809
08:10:39|11.8886
08:10:40|11.8897
08:10:41|11.8897
08:10:41|11.8945
08:10:42|11.8945
08:10:44|11.8945
08:10:45|11.8912
08:10:45|11.8864
08:10:46|11.8864
08:10:48|11.8864
08:10:49|11.8864
08:10:50|11.8766
08:10:50|11.8719
08:10:52|11.8598
08:10:53|11.8598
08:10:54|11.8622
08:10:55|11.8705
08:10:56|11.8705
08:10:57|11.8724
08:10:58|11.8757
08:10:59|11.8757
08:11:00|11.8757
08:11:01|11.87
08:11:02|11.87
08:11:03|11.8786
08:11:05|11.8786
08:11:05|11.8901
08:11:06|11.8904
08:11:08|11.8904
08:11:08|11.8904
08:11:09|11.8899
08:11:10|11.9007
08:11:12|11.8957
08:11:13|11.9021
08:11:14|11.9004
08:11:15|11.8919
08:11:16|11.8944
08:11:17|11.8944
08:11:18|11.8944
08:11:20|11.9021
08:11:20|11.9066
08:11:21|11.8995
08:11:22|11.9092
08:11:24|11.8984
08:11:25|11.9018
08:11:25|11.9018
08:11:26|11.8969
08:11:27|11.8997
08:11:29|11.8983
08:11:30|11.9078
08:11:31|11.9013
08:11:32|11.9053
08:11:33|11.9023
08:11:33|11.9047
08:11:35|11.9047
08:11:36|11.9047
08:11:37|11.8999
08:11:38|11.8937
08:11:39|11.8937
08:11:40|11.8937
08:11:40|11.8956
08:11:42|11.9039
08:11:43|11.8957
08:11:44|11.8957
08:11:45|11.8897
08:11:46|11.8906
08:11:47|11.8906
08:11:49|11.8885
08:11:50|11.8854
08:11:51|11.8854
08:11:52|11.8887
08:11:53|11.8839
08:11:54|11.883
08:11:55|11.8852
08:11:56|11.8852
08:11:57|11.8884
08:11:58|11.8947
08:11:59|11.9063
08:12:00|11.9063
08:12:01|11.905
08:12:03|11.8961
08:12:04|11.8936
08:12:05|11.8922
08:12:05|11.8855
08:12:07|11.8855
08:12:07|11.8848
08:12:09|11.8859
08:12:10|11.8922
08:12:11|11.8922
08:12:12|11.8911
08:12:14|11.8911
08:12:14|11.88
08:12:15|11.88
08:12:17|11.88
08:12:18|11.887
08:12:20|11.8852
08:12:20|11.8864
08:12:21|11.8818
08:12:23|11.8818
08:12:23|11.8814
08:12:24|11.873
08:12:25|11.8677
08:12:27|11.87
08:12:27|11.87
08:12:28|11.8681
08:12:31|11.8756
08:12:31|11.8737
08:12:33|11.8737
08:12:33|11.8754
08:12:34|11.8754
08:12:35|11.8775
08:12:36|11.8794
08:12:37|11.8765
08:12:39|11.875
08:12:40|11.8746
08:12:40|11.8746
08:12:41|11.8686
08:12:42|11.8701
08:12:44|11.8714
08:12:44|11.8706
08:12:46|11.8706
08:12:47|11.87
08:12:48|11.87
08:12:49|11.87
08:12:50|11.8698
08:12:51|11.8698
08:12:51|11.8698
08:12:53|11.8698
08:12:54|11.8674
08:12:55|11.8674
08:12:56|11.8683
08:12:57|11.8685
08:12:58|11.8666
08:12:59|11.8569
08:13:00|11.8632
08:13:01|11.8585
08:13:02|11.8573
08:13:03|11.863
08:13:04|11.863
08:13:05|11.8652
08:13:06|11.8602
08:13:07|11.8602
08:13:08|11.8621
08:13:09|11.8606
08:13:10|11.8411
08:13:11|11.8576
08:13:12|11.8512
08:13:13|11.847
08:13:14|11.8542
08:13:15|11.85
08:13:16|11.8481
08:13:18|11.8429
08:13:19|11.8465
08:13:21|11.8472
08:13:22|11.8447
08:13:22|11.8571
08:13:24|11.8571
08:13:25|11.8527
08:13:25|11.8527
08:13:27|11.8527
08:13:28|11.846
08:13:29|11.8491
08:13:30|11.8496
08:13:32|11.8508
08:13:33|11.8535
08:13:34|11.8609
08:13:35|11.8569
08:13:36|11.8624
08:13:37|11.8656
08:13:38|11.8656
08:13:39|11.8656
08:13:40|11.8656
08:13:41|11.8656
08:13:42|11.8668
08:13:43|11.8704
08:13:44|11.8763
08:13:44|11.8767
08:13:46|11.8712
08:13:47|11.8712
08:13:48|11.8657
08:13:49|11.8656
08:13:50|11.8656
08:13:51|11.8656
08:13:52|11.8656
08:13:53|11.8656
08:13:54|11.8656
08:13:55|11.8656
08:13:57|11.8604
08:13:57|11.86
08:13:58|11.8636
08:13:59|11.86
08:14:01|11.8531
08:14:02|11.8531
08:14:02|11.8522
08:14:03|11.8522
08:14:04|11.8522
08:14:05|11.8565
08:14:07|11.8565
08:14:08|11.8678
08:14:09|11.8651
08:14:10|11.8657
08:14:10|11.8659
08:14:12|11.8659
08:14:13|11.8689
08:14:13|11.8642
08:14:16|11.8595
08:14:16|11.8528
08:14:18|11.8528
08:14:19|11.86
08:14:21|11.8601
08:14:21|11.8614
08:14:22|11.86
08:14:24|11.8601
08:14:24|11.8657
08:14:26|11.8657
08:14:27|11.8641
08:14:28|11.869
08:14:29|11.8829
08:14:30|11.8786
08:14:31|11.8786
08:14:32|11.8724
08:14:33|11.8649
08:14:35|11.8683
08:14:36|11.8683
08:14:36|11.8631
08:14:37|11.8631
08:14:38|11.86
08:14:39|11.86
08:14:41|11.8573
08:14:41|11.8539
08:14:43|11.8569
08:14:45|11.8596
08:14:45|11.8596
08:14:47|11.8596
08:14:47|11.8613
08:14:48|11.862
08:14:50|11.862
08:14:50|11.862
08:14:51|11.8594
08:14:53|11.8617
08:14:53|11.8621
08:14:54|11.863
08:14:55|11.863
08:14:56|11.8496
08:14:57|11.8387
08:14:58|11.8433
08:15:00|11.8517
08:15:00|11.8513
08:15:01|11.8668
08:15:02|11.8649
08:15:03|11.8561
08:15:05|11.8642
08:15:06|11.8642
08:15:06|11.8642
08:15:08|11.8642
08:15:09|11.8705
08:15:09|11.8727
08:15:10|11.8727
08:15:11|11.8726
08:15:12|11.8754
08:15:14|11.8695
08:15:15|11.8754
08:15:16|11.881
08:15:17|11.8811
08:15:19|11.8835
08:15:20|11.8835
08:15:21|11.8826
08:15:22|11.8782
08:15:23|11.8813
08:15:24|11.8813
08:15:25|11.8847
08:15:27|11.8847
08:15:27|11.8859
08:15:29|11.8861
08:15:30|11.8904
08:15:31|11.9003
08:15:32|11.8971
08:15:33|11.903
08:15:34|11.9016
08:15:35|11.9016
08:15:36|11.9016
08:15:37|11.9042
08:15:38|11.9042
08:15:39|11.9006
08:15:40|11.9006
08:15:41|11.8996
08:15:42|11.9087
08:15:43|11.9086
08:15:44|11.9086
08:15:45|11.9059
08:15:46|11.9076
08:15:47|11.9084
08:15:48|11.9103
08:15:49|11.903
08:15:50|11.903
08:15:51|11.9174
08:15:52|11.9174
08:15:53|11.9163
08:15:55|11.9253
08:15:55|11.921
08:15:56|11.9153
08:15:57|11.9153
08:15:58|11.922
08:15:59|11.9289
08:16:00|11.9245
08:16:01|11.9228
08:16:03|11.9185
08:16:04|11.923
08:16:05|11.9142
08:16:06|11.9179
08:16:07|11.9097
08:16:08|11.9097
08:16:10|11.9119
08:16:10|11.915
08:16:11|11.9156
08:16:13|11.9156
08:16:13|11.9126
08:16:14|11.9126
08:16:15|11.9136
08:16:17|11.914
08:16:18|11.906
08:16:19|11.9001
08:16:20|11.9001
08:16:21|11.896
08:16:23|11.9048
08:16:24|11.9048
08:16:25|11.89
08:16:26|11.892
08:16:27|11.8884
08:16:29|11.8881
08:16:30|11.8847
08:16:31|11.8858
08:16:32|11.8858
08:16:33|11.8827
08:16:34|11.8788
08:16:35|11.874
08:16:35|11.8814
08:16:37|11.8742
08:16:38|11.876
08:16:39|11.876
08:16:41|11.8805
08:16:41|11.8805
08:16:43|11.8787
08:16:44|11.8788
08:16:45|11.889
08:16:46|11.8909
08:16:47|11.8942
08:16:48|11.8885
08:16:48|11.8813
08:16:49|11.8859
08:16:51|11.8859
08:16:52|11.8859
08:16:53|11.8787
08:16:53|11.8786
08:16:55|11.8847
08:16:55|11.8815
08:16:56|11.8815
08:16:58|11.8895
08:16:59|11.8976
08:17:00|11.87
08:17:01|11.8744
08:17:02|11.8835
08:17:04|11.8796
08:17:04|11.8779
08:17:05|11.8779
08:17:06|11.8798
08:17:07|11.8708
08:17:09|11.8708
08:17:10|11.8708
08:17:11|11.8816
08:17:12|11.8791
08:17:12|11.8707
08:17:13|11.8764
08:17:15|11.8763
08:17:15|11.8737
08:17:16|11.8737
08:17:18|11.8737
08:17:18|11.8708
08:17:21|11.8708
08:17:22|11.8708
08:17:23|11.8708
08:17:23|11.8642
08:17:26|11.8642
08:17:28|11.8681
08:17:29|11.8747
08:17:30|11.873
08:17:31|11.8791
08:17:32|11.876
08:17:32|11.8726
08:17:33|11.8726
08:17:35|11.867
08:17:36|11.8731
08:17:36|11.872
08:17:37|11.8774
08:17:38|11.8774
08:17:40|11.8774
08:17:40|11.8752
08:17:41|11.8762
08:17:43|11.8753
08:17:44|11.8728
08:17:45|11.8728
08:17:45|11.8639
08:17:47|11.8738
08:17:48|11.8738
08:17:49|11.8676
08:17:50|11.8676
08:17:51|11.8611
08:17:52|11.8665
08:17:53|11.8665
08:17:54|11.8665
08:17:54|11.8618
08:17:56|11.873
08:17:57|11.8682
08:17:58|11.871
08:17:59|11.8763
08:18:00|11.8752
08:18:01|11.8644
08:18:02|11.8805
08:18:03|11.8835
08:18:04|11.8835
08:18:05|11.8835
08:18:06|11.8854
08:18:07|11.883
08:18:08|11.885
08:18:09|11.8863
08:18:10|11.8872
08:18:11|11.8811
08:18:12|11.8811
08:18:13|11.8847
08:18:14|11.8847
08:18:15|11.8831
08:18:16|11.8857
08:18:17|11.8871
08:18:18|11.8912
08:18:20|11.8958
08:18:21|11.8961
08:18:22|11.8962
08:18:23|11.8971
08:18:24|11.8979
08:18:25|11.8972
08:18:27|11.8972
08:18:28|11.8972
08:18:29|11.9009
08:18:30|11.9014
08:18:31|11.9019
08:18:32|11.9023
08:18:33|11.908
08:18:34|11.911
08:18:35|11.911
08:18:36|11.9019
08:18:38|11.8958
08:18:38|11.8885
08:18:39|11.8746
08:18:41|11.8851
08:18:42|11.8851
08:18:42|11.8851
08:18:43|11.8851
08:18:44|11.8851
08:18:45|11.8851
08:18:47|11.8851
08:18:48|11.881
08:18:49|11.881
08:18:50|11.881
08:18:51|11.881
08:18:52|11.881
08:18:53|11.881
08:18:53|11.881
08:18:54|11.881
08:18:55|11.881
08:18:57|11.881
08:18:58|11.881
08:18:58|11.879
08:19:00|11.879
08:19:01|11.8791
08:19:01|11.8781
08:19:02|11.8781
08:19:04|11.8781
08:19:05|11.8728
08:19:07|11.8727
08:19:08|11.8727
08:19:08|11.8798
08:19:09|11.8798
08:19:11|11.8798
08:19:11|11.8819
08:19:13|11.8937
08:19:13|11.8937
08:19:14|11.8937
08:19:16|11.8937
08:19:16|11.8926
08:19:17|11.8955
08:19:18|11.8906
08:19:20|11.8906
08:19:20|11.8906
08:19:22|11.8927
08:19:23|11.8927
08:19:24|11.8958
08:19:25|11.8967
08:19:26|11.8967
08:19:28|11.8985
08:19:29|11.9007
08:19:29|11.9007
08:19:31|11.9007
08:19:32|11.9047
08:19:33|11.9027
08:19:34|11.9048
08:19:34|11.9057
08:19:36|11.9038
08:19:37|11.9038
08:19:38|11.9038
08:19:39|11.8989
08:19:39|11.8979
08:19:40|11.8979
08:19:42|11.8938
08:19:43|11.8962
08:19:44|11.8994
08:19:45|11.8991
08:19:46|11.9007
08:19:46|11.9024
08:19:48|11.9024
08:19:49|11.892
08:19:50|11.8965
08:19:51|11.8981
08:19:52|11.8995
08:19:53|11.8995
08:19:54|11.8995
08:19:55|11.8995
08:19:55|11.8995
08:19:57|11.8995
08:19:57|11.9033
08:19:59|11.9033
08:20:00|11.8968
08:20:00|11.8992
08:20:02|11.8996
08:20:03|11.9002
08:20:05|11.9022
08:20:05|11.8998
08:20:06|11.8998
08:20:07|11.8974
08:20:08|11.9031
08:20:09|11.8975
08:20:10|11.8987
08:20:11|11.8987
08:20:13|11.909
08:20:13|11.909
08:20:15|11.913
08:20:16|11.9149
08:20:17|11.9165
08:20:17|11.9221
08:20:19|11.9259
08:20:19|11.9351
08:20:21|11.9342
08:20:22|11.9337
08:20:24|11.9349
08:20:25|11.9349
08:20:26|11.9397
08:20:27|11.9368
08:20:28|11.9274
08:20:29|11.9246
08:20:31|11.9337
08:20:32|11.9353
08:20:32|11.9357
08:20:34|11.9367
08:20:35|11.9371
08:20:36|11.9361
08:20:37|11.9343
08:20:38|11.9396
08:20:39|11.9481
08:20:40|11.9489
08:20:41|11.9486
08:20:42|11.9539
08:20:43|11.9539
08:20:45|11.9612
08:20:45|11.9614
08:20:47|11.9614
08:20:48|11.9613
08:20:48|11.9616
08:20:50|11.965
08:20:51|11.963
08:20:52|11.9685
08:20:52|11.9689
08:20:54|11.97
08:20:54|11.97
08:20:55|11.9584
08:20:56|11.9522
08:20:57|11.9622
08:20:59|11.9622
08:20:59|11.9467
08:21:01|11.9535
08:21:02|11.9374
08:21:03|11.9402
08:21:04|11.9385
08:21:05|11.9471
08:21:05|11.9536
08:21:07|11.9634
08:21:07|11.9609
08:21:09|11.9548
08:21:09|11.9484
08:21:11|11.9474
08:21:11|11.9473
08:21:13|11.9333
08:21:14|11.9211
08:21:15|11.9219
08:21:16|11.9357
08:21:17|11.9357
08:21:18|11.9357
08:21:19|11.9395
08:21:20|11.9395
08:21:21|11.9335
08:21:22|11.9335
08:21:24|11.9446
08:21:24|11.943
08:21:25|11.9417
08:21:26|11.9533
08:21:27|11.9583
08:21:29|11.9616
08:21:30|11.9585
08:21:31|11.9552
08:21:33|11.9552
08:21:33|11.9552
08:21:35|11.9619
08:21:36|11.954
08:21:37|11.954
08:21:38|11.9468
08:21:39|11.9468
08:21:40|11.9371
08:21:41|11.9382
08:21:42|11.9367
08:21:43|11.9367
08:21:44|11.9348
08:21:45|11.9365
08:21:46|11.9376
08:21:47|11.9367
08:21:48|11.9367
08:21:50|11.9367
08:21:51|11.9373
08:21:52|11.9373
08:21:53|11.9373
08:21:54|11.9404
08:21:55|11.9348
08:21:56|11.9348
08:21:57|11.939
08:21:57|11.939
08:21:58|11.9264
08:22:00|11.9253
08:22:01|11.9265
08:22:01|11.9274
08:22:02|11.9274
08:22:03|11.9344
08:22:05|11.9357
08:22:05|11.9264
08:22:07|11.9274
08:22:08|11.9253
08:22:09|11.9244
08:22:10|11.93
08:22:12|11.9319
08:22:13|11.9319
08:22:13|11.9319
08:22:14|11.9304
08:22:15|11.9304
08:22:16|11.9304
08:22:17|11.9303
08:22:18|11.9331
08:22:19|11.9323
08:22:20|11.9303
08:22:22|11.9273
08:22:23|11.9283
08:22:24|11.9242
08:22:26|11.9266
08:22:27|11.9105
08:22:28|11.9175
08:22:29|11.9162
08:22:30|11.9071
08:22:31|11.9071
08:22:32|11.9163
08:22:34|11.9158
08:22:35|11.9264
08:22:36|11.9294
08:22:36|11.9294
08:22:38|11.9294
08:22:39|11.9364
08:22:39|11.9362
08:22:41|11.9362
08:22:42|11.932
08:22:43|11.932
08:22:44|11.932
08:22:44|11.936
08:22:46|11.9137
08:22:47|11.9137
08:22:48|11.9113
08:22:49|11.9137
08:22:50|11.9137
08:22:51|11.9068
08:22:51|11.9171
08:22:52|11.916
08:22:54|11.9211
08:22:55|11.9242
08:22:56|11.9216
08:22:57|11.9177
08:22:58|11.9177
08:22:59|11.9143
08:23:00|11.9164
08:23:01|11.9161
08:23:02|11.9161
08:23:03|11.9037
08:23:04|11.9024
08:23:05|11.9024
08:23:06|11.9024
08:23:07|11.9258
08:23:08|11.9258
08:23:09|11.9258
08:23:10|11.9258
08:23:11|11.9177
08:23:12|11.9177
08:23:13|11.92
08:23:14|11.9156
08:23:15|11.9156
08:23:16|11.9156
08:23:17|11.9211
08:23:18|11.9211
08:23:19|11.9173
08:23:20|11.917
08:23:21|11.919
08:23:22|11.919
08:23:23|11.919
08:23:24|11.919
08:23:25|11.918
08:23:27|11.918
08:23:28|11.922
08:23:29|11.922
08:23:30|11.9347
08:23:31|11.9308
08:23:32|11.9308
08:23:33|11.9308
08:23:33|11.9491
08:23:35|11.944
08:23:36|11.9472
08:23:37|11.9471
08:23:38|11.9471
08:23:39|11.9471
08:23:40|11.9411
08:23:42|11.9477
08:23:43|11.9477
08:23:44|11.9477
08:23:45|11.9477
08:23:45|11.9443
08:23:47|11.9416
08:23:47|11.9416
08:23:48|11.9456
08:23:49|11.9432
08:23:50|11.9432
08:23:51|11.9432
08:23:53|11.9491
08:23:54|11.9457
08:23:55|11.9457
08:23:56|11.9444
08:23:57|11.9417
08:23:59|11.9416
08:24:00|11.9416
08:24:00|11.9416
08:24:01|11.9322
08:24:02|11.9435
08:24:03|11.9403
08:24:05|11.9417
08:24:05|11.9417
08:24:06|11.9425
08:24:07|11.9451
08:24:08|11.9469
08:24:10|11.9435
08:24:11|11.9441
08:24:11|11.9516
08:24:13|11.947
08:24:14|11.9505
08:24:15|11.948
08:24:16|11.9467
08:24:17|11.949
08:24:18|11.949
08:24:18|11.9444
08:24:20|11.9444
08:24:21|11.9508
08:24:22|11.9508
08:24:23|11.9508
08:24:24|11.9444
08:24:25|11.9444
08:24:25|11.9444
08:24:28|11.955
08:24:29|11.955
08:24:30|11.9468
08:24:30|11.947
08:24:33|11.9478
08:24:33|11.9461
08:24:34|11.9461
08:24:35|11.9461
08:24:37|11.9518
08:24:38|11.9518
08:24:39|11.9518
08:24:39|11.9518
08:24:41|11.9417
08:24:42|11.9433
08:24:43|11.9433
08:24:44|11.9431
08:24:46|11.9454
08:24:47|11.9435
08:24:48|11.9442
08:24:48|11.9446
08:24:49|11.9463
08:24:51|11.9467
08:24:52|11.9452
08:24:53|11.9449
08:24:54|11.9449
08:24:55|11.9433
08:24:56|11.9453
08:24:57|11.9453
08:24:58|11.9453
08:24:59|11.9427
08:25:00|11.9435
08:25:00|11.9458
08:25:02|11.9422
08:25:03|11.9441
08:25:04|11.9461
08:25:05|11.9429
08:25:06|11.94
08:25:08|11.94
08:25:08|11.9387
08:25:09|11.9375
08:25:11|11.9386
08:25:12|11.9365
08:25:13|11.9365
08:25:13|11.937
08:25:15|11.937
08:25:16|11.937
08:25:17|11.9328
08:25:18|11.9327
08:25:19|11.9305
08:25:19|11.9296
08:25:20|11.9296
08:25:21|11.9265
08:25:23|11.9293
08:25:23|11.9253
08:25:24|11.9241
08:25:25|11.9233
08:25:27|11.9206
08:25:27|11.919
08:25:29|11.9286
08:25:29|11.9299
08:25:31|11.9274
08:25:31|11.9255
08:25:33|11.9291
08:25:34|11.9258
08:25:36|11.9282
08:25:37|11.9284
08:25:37|11.9265
08:25:40|11.9265
08:25:40|11.9265
08:25:42|11.9252
08:25:42|11.9222
08:25:43|11.9213
08:25:44|11.9206
08:25:46|11.9205
08:25:46|11.92
08:25:48|11.9136
08:25:48|11.9147
08:25:49|11.9162
08:25:50|11.9136
08:25:51|11.9136
08:25:53|11.9136
08:25:53|11.9081
08:25:55|11.9079
08:25:56|11.9078
08:25:56|11.9056
08:25:57|11.9032
08:25:58|11.9057
08:26:00|11.9063
08:26:01|11.9056
08:26:02|11.911
08:26:02|11.9092
08:26:04|11.905
08:26:05|11.905
08:26:06|11.9065
08:26:06|11.9065
08:26:07|11.9042
08:26:09|11.9042
08:26:09|11.9074
08:26:10|11.911
08:26:12|11.911
08:26:13|11.916
08:26:13|11.916
08:26:14|11.916
08:26:16|11.9184
08:26:16|11.9184
08:26:17|11.9128
08:26:19|11.91
08:26:20|11.91
08:26:20|11.91
08:26:22|11.91
08:26:23|11.913
08:26:23|11.913
08:26:25|11.9129
08:26:26|11.9121
08:26:28|11.9147
08:26:29|11.9147
08:26:30|11.91
08:26:31|11.9116
08:26:32|11.9155
08:26:33|11.9162
08:26:33|11.9162
08:26:35|11.9162
08:26:36|11.9127
08:26:37|11.9127
08:26:38|11.9127
08:26:39|11.915
08:26:40|11.915
08:26:41|11.9127
08:26:42|11.9073
08:26:43|11.9073
08:26:44|11.9088
08:26:45|11.9088
08:26:46|11.9088
08:26:47|11.9073
08:26:49|11.9073
08:26:49|11.9073
08:26:50|11.9087
08:26:52|11.9087
08:26:53|11.9087
08:26:54|11.9071
08:26:54|11.905
08:26:56|11.906
08:26:57|11.8943
08:26:58|11.8889
08:26:59|11.8907
08:27:00|11.8924
08:27:01|11.8898
08:27:01|11.8851
08:27:03|11.8846
08:27:04|11.8863
08:27:04|11.8896
08:27:05|11.8941
08:27:07|11.8894
08:27:08|11.8866
08:27:09|11.8907
08:27:10|11.8929
08:27:11|11.8915
08:27:12|11.8875
08:27:13|11.8943
08:27:14|11.8947
08:27:14|11.8969
08:27:16|11.8911
08:27:16|11.8909
08:27:17|11.8918
08:27:19|11.8907
08:27:20|11.8832
08:27:21|11.8827
08:27:22|11.8832
08:27:23|11.8834
08:27:25|11.8875
08:27:25|11.894
08:27:27|11.894
08:27:28|11.8957
08:27:28|11.895
08:27:29|11.9065
08:27:30|11.9016
08:27:32|11.9032
08:27:33|11.9048
08:27:35|11.8999
08:27:36|11.9058
08:27:37|11.9063
08:27:38|11.9048
08:27:39|11.9048
08:27:40|11.9066
08:27:41|11.9128
08:27:42|11.9217
08:27:43|11.9239
08:27:44|11.9202
08:27:45|11.9154
08:27:46|11.9155
08:27:47|11.9139
08:27:48|11.9129
08:27:49|11.9129
08:27:50|11.9072
08:27:51|11.9101
08:27:52|11.9096
08:27:53|11.9092
08:27:54|11.9067
08:27:55|11.9066
08:27:56|11.9066
08:27:57|11.9066
08:27:58|11.9048
08:27:59|11.9028
08:28:00|11.9021
08:28:01|11.9021
08:28:02|11.9056
08:28:03|11.9056
08:28:04|11.9112
08:28:05|11.9107
08:28:06|11.9107
08:28:07|11.9107
08:28:08|11.9035
08:28:09|11.9073
08:28:10|11.9074
08:28:11|11.908
08:28:12|11.9073
08:28:13|11.9092
08:28:14|11.9068
08:28:15|11.9043
08:28:16|11.9042
08:28:18|11.9042
08:28:19|11.9053
08:28:20|11.9054
08:28:20|11.9024
08:28:22|11.9002
08:28:23|11.9
08:28:24|11.902
08:28:25|11.902
08:28:26|11.9001
08:28:27|11.9022
08:28:28|11.9022
08:28:29|11.8945
08:28:30|11.893
08:28:31|11.893
08:28:32|11.8925
08:28:33|11.8953
08:28:35|11.8943
08:28:35|11.8985
08:28:37|11.8943
08:28:39|11.8951
08:28:40|11.8951
08:28:41|11.8951
08:28:42|11.8951
08:28:43|11.8977
08:28:44|11.8993
08:28:45|11.9
08:28:46|11.9
08:28:47|11.9
08:28:48|11.8946
08:28:49|11.8959
08:28:50|11.8959
08:28:51|11.8969
08:28:52|11.8969
08:28:53|11.8996
08:28:54|11.8956
08:28:55|11.8956
08:28:57|11.8956
08:28:58|11.8956
08:28:59|11.8956
08:29:00|11.8956
08:29:00|11.8956
08:29:02|11.8956
08:29:02|11.8956
08:29:04|11.8979
08:29:04|11.8999
08:29:05|11.8999
08:29:06|11.8999
08:29:08|11.9025
08:29:09|11.9025
08:29:09|11.9134
08:29:11|11.9101
08:29:11|11.9101
08:29:13|11.9101
08:29:13|11.9102
08:29:14|11.9073
08:29:16|11.9073
08:29:17|11.9133
08:29:18|11.9198
08:29:19|11.9273
08:29:20|11.9273
08:29:21|11.9288
08:29:22|11.9188
08:29:23|11.9186
08:29:24|11.9194
08:29:25|11.9194
08:29:26|11.9165
08:29:27|11.9179
08:29:28|11.917
08:29:29|11.917
08:29:31|11.9142
08:29:32|11.9127
08:29:33|11.9141
08:29:34|11.9157
08:29:35|11.914
08:29:36|11.9183
08:29:37|11.9183
08:29:37|11.9232
08:29:39|11.9232
08:29:40|11.9461
08:29:42|11.9987
08:29:43|12.0102
08:29:44|12.008
08:29:45|12.0153
08:29:46|12.0167
08:29:46|12.0126
08:29:49|12.0227
08:29:49|12.0208
08:29:51|12.0304
08:29:52|12.0355
08:29:53|12.0239
08:29:54|12.0427
08:29:54|12.0481
08:29:56|12.0478
08:29:56|12.0479
08:29:57|12.0359
08:29:58|12.0291
08:29:59|12.0166
08:30:01|12.0827
08:30:02|12.0991
08:30:03|12.1088
08:30:04|12.1308
08:30:05|12.114
08:30:06|12.1153
08:30:07|12.1224
08:30:08|12.1106
08:30:09|12.0983
08:30:11|12.0949
08:30:12|12.0906
08:30:12|12.0947
08:30:14|12.0931
08:30:15|12.0891
08:30:16|12.096
08:30:17|12.0921
08:30:18|12.0935
08:30:19|12.09
08:30:20|12.0503
08:30:21|12.0503
08:30:22|12.0411
08:30:23|12.0353
08:30:24|12.0297
08:30:25|12.0313
08:30:26|12.0335
08:30:28|12.0338
08:30:29|12.0309
08:30:29|12.0369
08:30:31|12.0357
08:30:32|12.0478
08:30:34|12.038
08:30:34|12.0322
08:30:35|12.0466
08:30:37|12.0346
08:30:38|12.0326
08:30:39|12.0434
08:30:40|12.0326
08:30:41|12.0346
08:30:42|12.0465
08:30:43|12.0454
08:30:44|12.0383
08:30:45|12.0511
08:30:46|12.037
08:30:48|12.036
08:30:49|12.044
08:30:50|12.0406
08:30:51|12.0489
08:30:52|12.0473
08:30:53|12.0559
08:30:54|12.0479
08:30:55|12.0502
08:30:55|12.0491
08:30:57|12.0497
08:30:57|12.0527
08:30:58|12.051
08:30:59|12.0484
08:31:01|12.0544
08:31:02|12.0529
08:31:03|12.0555
08:31:04|12.0595
08:31:05|12.0588
08:31:06|12.0573
08:31:07|12.0567
08:31:08|12.043
08:31:09|12.0509
08:31:10|12.0407
08:31:11|12.0384
08:31:12|12.0346
08:31:13|12.0308
08:31:14|12.0362
08:31:15|12.0417
08:31:16|12.0355
08:31:17|12.0309
08:31:18|12.0242
08:31:19|12.0242
08:31:20|12.0242
08:31:21|12.0176
08:31:22|12.0239
08:31:23|12.0239
08:31:24|12.0172
08:31:25|12.0204
08:31:26|12.0192
08:31:27|12.0044
08:31:28|12.0004
08:31:29|11.9873
08:31:30|11.9879
08:31:31|11.9964
08:31:32|11.9957
08:31:33|11.987
08:31:34|11.9815
08:31:35|11.9851
08:31:36|11.9727
08:31:37|11.9808
08:31:39|11.9658
08:31:41|11.97
08:31:42|11.9676
08:31:43|11.9608
08:31:44|11.95
08:31:44|11.9555
08:31:46|11.9555
08:31:46|11.9611
08:31:47|11.9502
08:31:48|11.9504
08:31:50|11.9521
08:31:50|11.9491
08:31:52|11.9487
08:31:52|11.9612
08:31:53|11.9648
08:31:55|11.964
08:31:56|11.9591
08:31:57|11.9557
08:31:58|11.9555
08:31:59|11.96
08:32:00|11.9678
08:32:01|11.9599
08:32:03|11.9635
08:32:04|11.9548
08:32:04|11.9548
08:32:05|11.9548
08:32:06|11.9521
08:32:08|11.9527
08:32:08|11.9611
08:32:10|11.9611
08:32:11|11.9555
08:32:11|11.9555
08:32:12|11.9555
08:32:14|11.9546
08:32:14|11.9522
08:32:15|11.954
08:32:16|11.9555
08:32:17|11.9528
08:32:19|11.9528
08:32:20|11.9528
08:32:20|11.9528
08:32:22|11.9611
08:32:23|11.9511
08:32:24|11.9518
08:32:25|11.9602
08:32:26|11.9602
08:32:26|11.9602
08:32:28|11.9577
08:32:28|11.9516
08:32:29|11.9516
08:32:30|11.9516
08:32:32|11.9516
08:32:32|11.9526
08:32:34|11.9526
08:32:35|11.9526
08:32:36|11.9526
08:32:37|11.9526
08:32:38|11.9513
08:32:39|11.9474
08:32:40|11.9535
08:32:41|11.9535
08:32:42|11.9531
08:32:43|11.9487
08:32:44|11.948
08:32:45|11.9473
08:32:47|11.9473
08:32:48|11.9473
08:32:49|11.9473
08:32:50|11.949
08:32:51|11.9508
08:32:52|11.9468
08:32:53|11.9468
08:32:54|11.9468
08:32:55|11.9409
08:32:56|11.9409
08:32:57|11.934
08:32:58|11.9337
08:32:59|11.9337
08:33:00|11.9252
08:33:01|11.927
08:33:02|11.9268
08:33:03|11.9414
08:33:04|11.9426
08:33:05|11.9372
08:33:06|11.929
08:33:07|11.9248
08:33:08|11.927
08:33:09|11.927
08:33:10|11.927
08:33:11|11.927
08:33:13|11.9259
08:33:14|11.9239
08:33:15|11.9337
08:33:15|11.9322
08:33:16|11.9322
08:33:17|11.9285
08:33:18|11.9283
08:33:20|11.9276
08:33:21|11.9276
08:33:23|11.9276
08:33:23|11.932
08:33:25|11.9394
08:33:25|11.9411
08:33:26|11.9483
08:33:28|11.9483
08:33:28|11.9547
08:33:30|11.9547
08:33:30|11.9583
08:33:31|11.9635
08:33:33|11.9635
08:33:33|11.9623
08:33:35|11.9605
08:33:36|11.9766
08:33:36|11.9797
08:33:38|11.9674
08:33:38|11.9645
08:33:40|11.9585
08:33:41|11.9678
08:33:42|11.9651
08:33:43|11.9648
08:33:45|11.9629
08:33:46|11.9648
08:33:47|11.9648
08:33:48|11.9648
08:33:50|11.9648
08:33:50|11.9663
08:33:51|11.9648
08:33:52|11.9627
08:33:53|11.9715
08:33:55|11.9732
08:33:55|11.9805
08:33:57|11.9803
08:33:58|11.9788
08:33:59|11.9698
08:34:00|11.9729
08:34:01|11.968
08:34:02|11.9591
08:34:03|11.9576
08:34:04|11.9571
08:34:04|11.9559
08:34:06|11.9432
08:34:07|11.9416
08:34:07|11.9337
08:34:09|11.9365
08:34:10|11.9325
08:34:11|11.9311
08:34:12|11.9372
08:34:12|11.9417
08:34:14|11.9405
08:34:15|11.9455
08:34:15|11.9526
08:34:16|11.958
08:34:17|11.953
08:34:19|11.9536
08:34:20|11.9635
08:34:21|11.9635
08:34:22|11.9635
08:34:23|11.9726
08:34:24|11.9619
08:34:25|11.9552
08:34:26|11.9456
08:34:27|11.9468
08:34:28|11.9479
08:34:29|11.9489
08:34:29|11.9539
08:34:31|11.9594
08:34:32|11.9588
08:34:33|11.959
08:34:34|11.9584
08:34:35|11.9648
08:34:36|11.9605
08:34:38|11.9575
08:34:39|11.9426
08:34:40|11.9399
08:34:41|11.9427
08:34:42|11.9344
08:34:42|11.9344
08:34:44|11.9394
08:34:45|11.9358
08:34:46|11.9358
08:34:47|11.9413
08:34:48|11.9469
08:34:49|11.9487
08:34:50|11.9507
08:34:51|11.9555
08:34:52|11.9596
08:34:53|11.9653
08:34:54|11.9629
08:34:55|11.9624
08:34:56|11.9624
08:34:57|11.9604
08:34:58|11.9655
08:34:59|11.9683
08:35:00|11.9701
08:35:01|11.9701
08:35:02|11.9624
08:35:04|11.9552
08:35:05|11.9552
08:35:05|11.963
08:35:06|11.9677
08:35:08|11.9735
08:35:09|11.9731
08:35:09|11.9796
08:35:10|11.98
08:35:11|11.9696
08:35:12|11.9663
08:35:14|11.9724
08:35:15|11.9805
08:35:16|11.9751
08:35:17|11.9694
08:35:18|11.9688
08:35:18|11.9696
08:35:19|11.9801
08:35:21|11.9792
08:35:22|11.9733
08:35:23|11.9817
08:35:24|11.9732
08:35:25|11.9734
08:35:26|11.9734
08:35:27|11.9731
08:35:28|11.9734
08:35:29|11.972
08:35:30|11.9715
08:35:31|11.9779
08:35:32|11.9755
08:35:33|11.9766
08:35:34|11.9766
08:35:35|11.9767
08:35:37|11.9736
08:35:38|11.9815
08:35:40|11.976
08:35:42|11.9828
08:35:43|11.9831
08:35:44|11.9831
08:35:45|11.9831
08:35:46|11.9831
08:35:47|11.9902
08:35:48|11.9902
08:35:49|11.9973
08:35:50|11.9973
08:35:52|11.9973
08:35:53|11.9962
08:35:54|11.9905
08:35:55|11.9999
08:35:56|11.9973
08:35:57|11.9921
08:35:58|11.997
08:35:59|11.997
08:35:59|11.9959
08:36:02|11.9963
08:36:02|12.0001
08:36:04|12.0006
08:36:05|11.9929
08:36:05|12.0042
08:36:06|12.0087
08:36:08|12.0085
08:36:09|12.0082
08:36:09|12.0052
08:36:10|12.0013
08:36:12|11.9872
08:36:13|11.9901
08:36:14|12.0043
08:36:14|12.0075
08:36:16|12.0154
08:36:16|12.012
08:36:18|12.0119
08:36:19|12.006
08:36:20|12.0104
08:36:20|12.014
08:36:22|12.0153
08:36:23|12.0131
08:36:23|12.0184
08:36:25|12.0208
08:36:25|12.0263
08:36:27|12.0249
08:36:27|12.0225
08:36:29|12.0226
08:36:30|12.0207
08:36:31|12.0112
08:36:32|12.0112
08:36:33|12.0032
08:36:34|12.006
08:36:34|12.0048
08:36:35|12.006
08:36:36|12.0131
08:36:38|12.0167
08:36:39|12.017
08:36:40|12.0201
08:36:41|12.0153
08:36:41|12.021
08:36:43|12.0248
08:36:45|12.0179
08:36:46|12.0195
08:36:46|12.0175
08:36:47|12.0119
08:36:48|12.0139
08:36:50|12.0136
08:36:51|12.0117
08:36:52|12.0152
08:36:53|12.0176
08:36:54|12.0179
08:36:55|12.0199
08:36:56|12.0162
08:36:57|12.0162
08:36:58|12.0123
08:36:59|12.0123
08:37:01|12.0195
08:37:02|12.0122
08:37:03|12.0118
08:37:03|11.995
08:37:05|12.
08:37:06|12.
08:37:07|12.
08:37:08|12.0274
08:37:08|12.0238
08:37:09|12.0238
08:37:10|12.0214
08:37:11|12.0214
08:37:13|12.0261
08:37:14|12.0316
08:37:14|12.0334
08:37:15|12.0229
08:37:17|12.0199
08:37:17|12.0232
08:37:18|12.0223
08:37:20|12.0364
08:37:21|12.0239
08:37:21|12.0249
08:37:23|12.0262
08:37:24|12.0281
08:37:25|12.0364
08:37:26|12.0279
08:37:27|12.0364
08:37:29|12.0276
08:37:30|12.0232
08:37:31|12.0209
08:37:32|12.0209
08:37:33|12.0209
08:37:34|12.03
08:37:35|12.03
08:37:36|12.0239
08:37:37|12.0317
08:37:37|12.0301
08:37:39|12.03
08:37:40|12.0263
08:37:40|12.0242
08:37:42|12.0313
08:37:44|12.0375
08:37:44|12.0376
08:37:46|12.04
08:37:47|12.0494
08:37:48|12.0462
08:37:49|12.048
08:37:50|12.055
08:37:51|12.0539
08:37:52|12.0526
08:37:54|12.053
08:37:55|12.0478
08:37:55|12.0456
08:37:57|12.0639
08:37:58|12.0686
08:37:59|12.0686
08:37:59|12.0708
08:38:01|12.0579
08:38:02|12.0509
08:38:02|12.0574
08:38:04|12.0615
08:38:04|12.0573
08:38:06|12.0601
08:38:06|12.0663
08:38:08|12.0555
08:38:09|12.0607
08:38:10|12.0577
08:38:12|12.0537
08:38:12|12.0645
08:38:13|12.0551
08:38:14|12.0575
08:38:15|12.0586
08:38:17|12.0586
08:38:17|12.0589
08:38:18|12.0589
08:38:20|12.0523
08:38:21|12.043
08:38:22|12.0426
08:38:23|12.0558
08:38:24|12.052
08:38:25|12.0475
08:38:26|12.0475
08:38:28|12.0432
08:38:28|12.0448
08:38:30|12.03
08:38:30|12.0356
08:38:32|12.0356
08:38:32|12.0317
08:38:34|12.0317
08:38:34|12.0115
08:38:35|12.0127
08:38:37|12.0093
08:38:38|12.0112
08:38:39|12.0112
08:38:39|12.0039
08:38:41|12.0128
08:38:42|12.0213
08:38:43|12.0188
08:38:45|12.0159
08:38:46|12.0195
08:38:47|12.0183
08:38:48|12.0185
08:38:50|12.0093
08:38:51|12.0084
08:38:51|12.0192
08:38:53|12.0143
08:38:53|12.0143
08:38:55|12.0143
08:38:56|12.0143
08:38:57|12.0143
08:38:58|12.0224
08:38:59|12.0169
08:39:01|12.0156
08:39:02|12.0156
08:39:03|12.0233
08:39:03|12.0129
08:39:05|12.01
08:39:06|12.0084
08:39:07|12.0135
08:39:07|12.0146
08:39:08|12.0146
08:39:09|12.0108
08:39:10|12.0125
08:39:12|12.0203
08:39:12|12.0203
08:39:13|12.0203
08:39:15|12.0099
08:39:15|12.0125
08:39:16|12.0125
08:39:18|12.0125
08:39:19|12.0143
08:39:19|12.0183
08:39:20|12.0105
08:39:22|12.0105
08:39:23|12.0177
08:39:23|12.0177
08:39:24|12.0179
08:39:26|12.0179
08:39:26|12.0233
08:39:27|12.0287
08:39:29|12.0287
08:39:30|12.0289
08:39:31|12.0291
08:39:32|12.0291
08:39:33|12.0291
08:39:33|12.0329
08:39:35|12.05
08:39:36|12.05
08:39:36|12.05
08:39:38|12.05
08:39:39|12.0441
08:39:40|12.0499
08:39:41|12.0499
08:39:41|12.0454
08:39:43|12.0454
08:39:44|12.0451
08:39:46|12.0359
08:39:47|12.0448
08:39:48|12.0388
08:39:49|12.0362
08:39:51|12.0441
08:39:52|12.0426
08:39:52|12.0426
08:39:54|12.0426
08:39:54|12.038
08:39:55|12.0388
08:39:58|12.0436
08:39:59|12.0481
08:40:01|12.0402
08:40:02|12.0368
08:40:03|12.042
08:40:03|12.06
08:40:04|12.067
08:40:05|12.0889
08:40:07|12.0896
08:40:08|12.0679
08:40:08|12.0538
08:40:10|12.0634
08:40:11|12.0615
08:40:12|12.0605
08:40:13|12.0657
08:40:14|12.0558
08:40:15|12.055
08:40:16|12.0499
08:40:17|12.054
08:40:18|12.0555
08:40:19|12.055
08:40:20|12.0545
08:40:21|12.0524
08:40:22|12.0555
08:40:23|12.0568
08:40:24|12.0505
08:40:25|12.0563
08:40:26|12.0586
08:40:27|12.0623
08:40:28|12.055
08:40:29|12.0577
08:40:30|12.0569
08:40:31|12.0664
08:40:32|12.0687
08:40:34|12.0774
08:40:34|12.0791
08:40:36|12.0844
08:40:37|12.0882
08:40:37|12.0847
08:40:39|12.0818
08:40:40|12.0758
08:40:41|12.0862
08:40:42|12.0896
08:40:43|12.0833
08:40:44|12.0881
08:40:45|12.0885
08:40:47|12.0897
08:40:48|12.094
08:40:49|12.0885
08:40:50|12.0899
08:40:51|12.0893
08:40:52|12.0897
08:40:53|12.0884
08:40:54|12.0863
08:40:55|12.0895
08:40:56|12.0911
08:40:56|12.0905
08:40:58|12.0917
08:40:59|12.0917
08:41:00|12.0877
08:41:01|12.0866
08:41:02|12.0906
08:41:03|12.0906
08:41:04|12.0838
08:41:06|12.0896
08:41:06|12.0893
08:41:08|12.0964
08:41:09|12.0964
08:41:10|12.0897
08:41:11|12.0893
08:41:11|12.0935
08:41:13|12.098
08:41:13|12.0982
08:41:14|12.0982
08:41:16|12.0982
08:41:17|12.0982
08:41:18|12.093
08:41:19|12.093
08:41:20|12.0942
08:41:20|12.0942
08:41:22|12.0903
08:41:23|12.0929
08:41:24|12.0929
08:41:25|12.0929
08:41:26|12.0929
08:41:27|12.082
08:41:28|12.0763
08:41:29|12.0771
08:41:30|12.0783
08:41:31|12.0723
08:41:33|12.0815
08:41:33|12.0803
08:41:35|12.0786
08:41:35|12.0786
08:41:36|12.0741
08:41:37|12.0774
08:41:38|12.0774
08:41:39|12.077
08:41:40|12.0706
08:41:42|12.0763
08:41:42|12.0942
08:41:43|12.0942
08:41:44|12.0942
08:41:46|12.0942
08:41:47|12.092
08:41:48|12.0953
08:41:48|12.0983
08:41:50|12.0982
08:41:51|12.0982
08:41:52|12.0966
08:41:54|12.0916
08:41:55|12.0916
08:41:55|12.0892
08:41:56|12.0905
08:41:58|12.0946
08:41:59|12.0918
08:41:59|12.0889
08:42:01|12.0866
08:42:02|12.0902
08:42:03|12.095
08:42:04|12.0918
08:42:05|12.094
08:42:05|12.0944
08:42:06|12.0893
08:42:07|12.0919
08:42:09|12.0881
08:42:10|12.089
08:42:10|12.0705
08:42:12|12.0723
08:42:12|12.0713
08:42:14|12.0791
08:42:14|12.0833
08:42:16|12.0823
08:42:16|12.0822
08:42:18|12.0794
08:42:18|12.0775
08:42:19|12.076
08:42:21|12.0682
08:42:22|12.0685
08:42:23|12.0608
08:42:23|12.0644
08:42:25|12.0649
08:42:26|12.081
08:42:26|12.0751
08:42:28|12.0673
08:42:29|12.0716
08:42:29|12.0733
08:42:31|12.0725
08:42:32|12.081
08:42:33|12.0864
08:42:34|12.0864
08:42:35|12.0864
08:42:36|12.0864
08:42:37|12.0863
08:42:38|12.0899
08:42:39|12.095
08:42:40|12.0892
08:42:41|12.0914
08:42:42|12.0897
08:42:43|12.0982
08:42:44|12.0925
08:42:45|12.1036
08:42:46|12.0986
08:42:47|12.1036
08:42:48|12.1073
08:42:50|12.1216
08:42:50|12.1195
08:42:51|12.1245
08:42:53|12.1414
08:42:54|12.1355
08:42:55|12.1336
08:42:56|12.1219
08:42:57|12.1243
08:42:58|12.1206
08:42:59|12.1213
08:43:00|12.1186
08:43:01|12.1151
08:43:02|12.1227
08:43:03|12.1108
08:43:04|12.1173
08:43:06|12.1068
08:43:07|12.1052
08:43:08|12.1072
08:43:09|12.1077
08:43:09|12.1062
08:43:11|12.1116
08:43:12|12.1143
08:43:12|12.1123
08:43:13|12.1283
08:43:14|12.1317
08:43:16|12.1246
08:43:17|12.1301
08:43:18|12.1228
08:43:19|12.1229
08:43:20|12.122
08:43:21|12.1231
08:43:22|12.1241
08:43:23|12.1249
08:43:24|12.11
08:43:25|12.1084
08:43:26|12.1084
08:43:27|12.1141
08:43:28|12.1142
08:43:29|12.1142
08:43:30|12.126
08:43:32|12.1139
08:43:32|12.1242
08:43:33|12.1237
08:43:34|12.1237
08:43:35|12.1237
08:43:37|12.1299
08:43:37|12.1315
08:43:38|12.126
08:43:39|12.1278
08:43:40|12.1335
08:43:42|12.1265
08:43:42|12.1265
08:43:44|12.1324
08:43:45|12.1342
08:43:46|12.1423
08:43:47|12.1357
08:43:48|12.1335
08:43:50|12.1356
08:43:51|12.1299
08:43:52|12.1422
08:43:54|12.1432
08:43:55|12.1458
08:43:56|12.1466
08:43:57|12.1406
08:43:58|12.1437
08:43:59|12.1437
08:44:00|12.1359
08:44:01|12.1411
08:44:03|12.1349
08:44:04|12.1299
08:44:05|12.1252
08:44:06|12.1316
08:44:07|12.1384
08:44:08|12.1429
08:44:09|12.1355
08:44:10|12.1391
08:44:11|12.1417
08:44:12|12.1481
08:44:13|12.1481
08:44:14|12.1485
08:44:15|12.1446
08:44:16|12.1437
08:44:16|12.1416
08:44:18|12.1485
08:44:19|12.1485
08:44:20|12.15
08:44:20|12.1605
08:44:21|12.1606
08:44:22|12.1677
08:44:25|12.1608
08:44:26|12.1668
08:44:26|12.1755
08:44:28|12.1708
08:44:28|12.1681
08:44:29|12.1697
08:44:30|12.1705
08:44:32|12.1685
08:44:32|12.1548
08:44:33|12.1553
08:44:34|12.1512
08:44:36|12.1572
08:44:36|12.1674
08:44:38|12.185
08:44:38|12.1772
08:44:40|12.1702
08:44:40|12.1707
08:44:41|12.1725
08:44:42|12.1683
08:44:43|12.1753
08:44:44|12.1704
08:44:46|12.1677
08:44:47|12.168
08:44:48|12.1752
08:44:50|12.1617
08:44:51|12.1617
08:44:52|12.1667
08:44:54|12.1575
08:44:54|12.1553
08:44:55|12.1554
08:44:56|12.1558
08:44:58|12.1554
08:44:59|12.1581
08:44:59|12.1533
08:45:01|12.15
08:45:02|12.1485
08:45:03|12.1529
08:45:04|12.1761
08:45:05|12.1829
08:45:06|12.1653
08:45:07|12.1653
08:45:08|12.1632
08:45:09|12.1637
08:45:10|12.1641
08:45:11|12.1793
08:45:12|12.1806
08:45:13|12.1759
08:45:14|12.1752
08:45:15|12.1724
08:45:16|12.17
08:45:17|12.177
08:45:18|12.178
08:45:19|12.1738
08:45:20|12.172
08:45:21|12.1748
08:45:22|12.1739
08:45:23|12.1751
08:45:24|12.1733
08:45:25|12.1735
08:45:26|12.1756
08:45:27|12.179
08:45:28|12.1774
08:45:30|12.1792
08:45:31|12.1842
08:45:32|12.1847
08:45:33|12.1847
08:45:34|12.19
08:45:35|12.188
08:45:36|12.182
08:45:36|12.1886
08:45:38|12.185
08:45:38|12.1949
08:45:40|12.1882
08:45:41|12.1855
08:45:41|12.1852
08:45:42|12.1845
08:45:43|12.1823
08:45:45|12.1825
08:45:46|12.1729
08:45:47|12.1744
08:45:49|12.17
08:45:50|12.1835
08:45:51|12.1793
08:45:52|12.1937
08:45:53|12.1775
08:45:54|12.1753
08:45:55|12.1776
08:45:57|12.1751
08:45:57|12.1823
08:45:59|12.1823
08:46:00|12.1775
08:46:00|12.1769
08:46:02|12.1802
08:46:03|12.1802
08:46:04|12.1737
08:46:05|12.1762
08:46:05|12.172
08:46:07|12.1717
08:46:08|12.17
08:46:09|12.17
08:46:10|12.1505
08:46:11|12.1537
08:46:13|12.1337
08:46:14|12.1262
08:46:15|12.1476
08:46:15|12.1505
08:46:17|12.1518
08:46:18|12.1526
08:46:19|12.164
08:46:20|12.1721
08:46:21|12.168
08:46:21|12.1681
08:46:23|12.1788
08:46:24|12.1828
08:46:25|12.1791
08:46:26|12.1772
08:46:26|12.1892
08:46:28|12.1844
08:46:28|12.1836
08:46:30|12.1847
08:46:30|12.1811
08:46:31|12.1879
08:46:33|12.1869
08:46:34|12.1749
08:46:35|12.1757
08:46:36|12.1863
08:46:37|12.1877
08:46:38|12.1877
08:46:39|12.1855
08:46:40|12.187
08:46:41|12.1847
08:46:42|12.1839
08:46:43|12.1851
08:46:44|12.1871
08:46:45|12.1877
08:46:46|12.1816
08:46:47|12.1847
08:46:49|12.1837
08:46:50|12.1779
08:46:51|12.1777
08:46:53|12.1809
08:46:53|12.1749
08:46:55|12.1757
08:46:56|12.1785
08:46:57|12.1748
08:46:58|12.1748
08:46:59|12.163
08:47:00|12.1597
08:47:02|12.1486
08:47:02|12.1693
08:47:04|12.1651
08:47:05|12.1488
08:47:07|12.1402
08:47:08|12.136
08:47:09|12.146
08:47:10|12.1542
08:47:11|12.1513
08:47:12|12.1534
08:47:13|12.1517
08:47:14|12.1678
08:47:15|12.1752
08:47:16|12.1682
08:47:18|12.1709
08:47:19|12.1801
08:47:19|12.1748
08:47:21|12.1741
08:47:21|12.1763
08:47:22|12.1769
08:47:24|12.1704
08:47:24|12.1647
08:47:25|12.169
08:47:26|12.1548
08:47:28|12.1627
08:47:28|12.164
08:47:29|12.1607
08:47:30|12.1594
08:47:32|12.168
08:47:32|12.1661
08:47:33|12.1736
08:47:35|12.1784
08:47:35|12.1794
08:47:37|12.172
08:47:37|12.177
08:47:39|12.1739
08:47:40|12.172
08:47:40|12.1668
08:47:42|12.175
08:47:42|12.18
08:47:44|12.176
08:47:45|12.1765
08:47:46|12.1765
08:47:47|12.1839
08:47:47|12.1824
08:47:49|12.184
08:47:50|12.1858
08:47:51|12.1962
08:47:52|12.1905
08:47:53|12.1885
08:47:55|12.1913
08:47:56|12.1894
08:47:57|12.1894
08:47:58|12.1889
08:48:00|12.1903
08:48:01|12.1858
08:48:01|12.1824
08:48:02|12.1814
08:48:03|12.1846
08:48:04|12.1846
08:48:06|12.186
08:48:06|12.186
08:48:08|12.1775
08:48:09|12.1771
08:48:09|12.172
08:48:11|12.1652
08:48:12|12.1436
08:48:13|12.1536
08:48:14|12.1606
08:48:15|12.1627
08:48:16|12.1582
08:48:17|12.1615
08:48:18|12.1582
08:48:19|12.1509
08:48:20|12.1599
08:48:21|12.155
08:48:23|12.1505
08:48:23|12.1502
08:48:24|12.1521
08:48:26|12.1565
08:48:26|12.1365
08:48:27|12.1519
08:48:29|12.1429
08:48:29|12.1426
08:48:31|12.1361
08:48:31|12.1378
08:48:32|12.1378
08:48:34|12.1345
08:48:35|12.1302
08:48:36|12.1421
08:48:37|12.1378
08:48:38|12.141
08:48:39|12.1483
08:48:40|12.1395
08:48:41|12.1389
08:48:42|12.1392
08:48:43|12.1394
08:48:44|12.1369
08:48:45|12.1383
08:48:46|12.139
08:48:47|12.1405
08:48:48|12.1437
08:48:50|12.1437
08:48:51|12.1437
08:48:51|12.1485
08:48:54|12.1504
08:48:56|12.1552
08:48:56|12.1523
08:48:58|12.1491
08:48:59|12.1471
08:49:00|12.1434
08:49:01|12.139
08:49:02|12.1403
08:49:03|12.1455
08:49:04|12.144
08:49:05|12.1474
08:49:06|12.1452
08:49:07|12.1466
08:49:08|12.1471
08:49:09|12.1386
08:49:10|12.1363
08:49:11|12.1379
08:49:12|12.1383
08:49:13|12.1415
08:49:14|12.1374
08:49:15|12.1383
08:49:16|12.1417
08:49:17|12.1417
08:49:18|12.1376
08:49:19|12.1338
08:49:20|12.1338
08:49:21|12.1358
08:49:23|12.1326
08:49:23|12.1368
08:49:24|12.1368
08:49:25|12.1336
08:49:26|12.13
08:49:27|12.13
08:49:28|12.1238
08:49:29|12.1284
08:49:30|12.1305
08:49:32|12.1382
08:49:32|12.1404
08:49:33|12.1437
08:49:34|12.1469
08:49:35|12.1469
08:49:36|12.1399
08:49:38|12.1399
08:49:38|12.1452
08:49:40|12.1452
08:49:40|12.1487
08:49:41|12.154
08:49:42|12.1496
08:49:43|12.149
08:49:45|12.1507
08:49:45|12.1582
08:49:46|12.1564
08:49:47|12.1586
08:49:48|12.1489
08:49:49|12.146
08:49:51|12.146
08:49:52|12.1463
08:49:53|12.1463
08:49:54|12.1463
08:49:56|12.1481
08:49:57|12.1478
08:49:58|12.1491
08:49:58|12.1491
08:50:00|12.155
08:50:01|12.1497
08:50:02|12.1493
08:50:03|12.1544
08:50:04|12.1558
08:50:05|12.1558
08:50:06|12.1585
08:50:07|12.1585
08:50:08|12.1566
08:50:10|12.1647
08:50:10|12.1735
08:50:11|12.1528
08:50:13|12.1528
08:50:14|12.1528
08:50:14|12.1639
08:50:15|12.1559
08:50:16|12.1528
08:50:18|12.1644
08:50:18|12.1679
08:50:19|12.1538
08:50:20|12.1538
08:50:21|12.1534
08:50:23|12.1526
08:50:24|12.1526
08:50:25|12.1468
08:50:25|12.1486
08:50:27|12.171
08:50:28|12.1591
08:50:28|12.1556
08:50:30|12.1634
08:50:30|12.1569
08:50:32|12.1549
08:50:33|12.1574
08:50:34|12.1571
08:50:35|12.16
08:50:36|12.1575
08:50:37|12.1549
08:50:39|12.1541
08:50:40|12.1519
08:50:41|12.1492
08:50:41|12.1569
08:50:42|12.1574
08:50:44|12.1542
08:50:45|12.1574
08:50:47|12.1649
08:50:47|12.1632
08:50:48|12.1642
08:50:49|12.1656
08:50:51|12.1585
08:50:52|12.1642
08:50:53|12.1508
08:50:53|12.0924
08:50:55|12.0919
08:50:57|12.1036
08:50:58|12.1031
08:50:58|12.0853
08:51:00|12.0849
08:51:01|12.0885
08:51:03|12.0707
08:51:04|12.08
08:51:05|12.0754
08:51:05|12.0767
08:51:07|12.0853
08:51:07|12.085
08:51:09|12.088
08:51:10|12.0888
08:51:10|12.0858
08:51:12|12.0848
08:51:12|12.0831
08:51:13|12.0806
08:51:14|12.078
08:51:16|12.0844
08:51:16|12.0822
08:51:17|12.0819
08:51:18|12.0765
08:51:19|12.0769
08:51:21|12.0683
08:51:22|12.0755
08:51:22|12.0755
08:51:24|12.073
08:51:24|12.073
08:51:26|12.073
08:51:27|12.0776
08:51:27|12.064
08:51:29|12.0657
08:51:29|12.0586
08:51:30|12.0594
08:51:31|12.0638
08:51:32|12.0678
08:51:34|12.073
08:51:35|12.0824
08:51:35|12.0143
08:51:36|12.0055
08:51:38|12.0027
08:51:39|12.0061
08:51:40|12.0019
08:51:41|12.0078
08:51:42|12.0117
08:51:43|12.0092
08:51:44|12.0183
08:51:45|12.0241
08:51:46|12.0173
08:51:47|12.0335
08:51:48|12.0519
08:51:49|12.038
08:51:50|12.0602
08:51:51|12.0823
08:51:52|12.1011
08:51:53|12.0992
08:51:55|12.1442
08:51:56|12.1583
08:51:57|12.1568
08:51:59|12.167
08:51:59|12.1637
08:52:00|12.1683
08:52:02|12.1721
08:52:02|12.1839
08:52:04|12.1838
08:52:06|12.1773
08:52:07|12.1759
08:52:08|12.1844
08:52:08|12.1685
08:52:10|12.154
08:52:11|12.1517
08:52:11|12.1628
08:52:13|12.1734
08:52:13|12.1717
08:52:14|12.1769
08:52:16|12.1772
08:52:17|12.167
08:52:18|12.1602
08:52:19|12.1639
08:52:20|12.1755
08:52:21|12.1764
08:52:22|12.1784
08:52:23|12.1842
08:52:24|12.1897
08:52:25|12.1748
08:52:27|12.1748
08:52:27|12.1849
08:52:29|12.1797
08:52:30|12.1847
08:52:30|12.1785
08:52:32|12.1857
08:52:32|12.1885
08:52:34|12.1885
08:52:35|12.1885
08:52:36|12.1868
08:52:36|12.1868
08:52:37|12.1937
08:52:39|12.1916
08:52:40|12.1919
08:52:41|12.1902
08:52:41|12.1902
08:52:43|12.2039
08:52:43|12.2094
08:52:45|12.224
08:52:45|12.2019
08:52:47|12.2189
08:52:48|12.2157
08:52:48|12.2213
08:52:50|12.2238
08:52:51|12.2197
08:52:52|12.2242
08:52:53|12.2219
08:52:54|12.2194
08:52:55|12.2078
08:52:55|12.2047
08:52:56|12.2071
08:52:58|12.2047
08:52:59|12.2178
08:53:00|12.2205
08:53:01|12.2246
08:53:02|12.2293
08:53:03|12.2281
08:53:04|12.2089
08:53:05|12.2165
08:53:06|12.21
08:53:07|12.2161
08:53:08|12.2081
08:53:09|12.1968
08:53:11|12.1981
08:53:12|12.2049
08:53:13|12.2017
08:53:14|12.2097
08:53:15|12.2097
08:53:16|12.2097
08:53:17|12.2099
08:53:18|12.21
08:53:19|12.21
08:53:20|12.2049
08:53:22|12.2086
08:53:23|12.2281
08:53:24|12.2338
08:53:25|12.2368
08:53:26|12.2448
08:53:27|12.2377
08:53:28|12.2491
08:53:29|12.2019
08:53:30|12.1891
08:53:31|12.2129
08:53:32|12.2008
08:53:33|12.2099
08:53:34|12.2056
08:53:35|12.1966
08:53:36|12.2098
08:53:38|12.2014
08:53:39|12.2249
08:53:40|12.2311
08:53:41|12.2425
08:53:42|12.2417
08:53:42|12.2376
08:53:44|12.2336
08:53:45|12.2221
08:53:46|12.2252
08:53:47|12.2384
08:53:48|12.248
08:53:49|12.2455
08:53:49|12.2557
08:53:51|12.2439
08:53:51|12.2418
08:53:53|12.2304
08:53:55|12.2239
08:53:56|12.2227
08:53:56|12.2251
08:53:57|12.2227
08:53:59|12.217
08:54:00|12.2022
08:54:02|12.2126
08:54:02|12.2126
08:54:04|12.2177
08:54:05|12.2223
08:54:07|12.2334
08:54:07|12.2334
08:54:09|12.2433
08:54:10|12.2379
08:54:11|12.214
08:54:11|12.2352
08:54:13|12.2265
08:54:13|12.2313
08:54:15|12.2356
08:54:16|12.2305
08:54:17|12.2298
08:54:17|12.2313
08:54:19|12.2308
08:54:20|12.2309
08:54:21|12.2263
08:54:22|12.2263
08:54:22|12.2226
08:54:24|12.2252
08:54:25|12.2299
08:54:25|12.23
08:54:26|12.2322
08:54:28|12.2322
08:54:28|12.2289
08:54:30|12.226
08:54:31|12.2236
08:54:32|12.2272
08:54:33|12.2181
08:54:34|12.2181
08:54:35|12.2181
08:54:36|12.2183
08:54:37|12.2107
08:54:39|12.2114
08:54:39|12.2158
08:54:41|12.2156
08:54:41|12.2095
08:54:42|12.2096
08:54:43|12.2061
08:54:44|12.2095
08:54:45|12.2028
08:54:46|12.2032
08:54:47|12.2059
08:54:48|12.2117
08:54:49|12.2116
08:54:50|12.2099
08:54:52|12.2099
08:54:53|12.2404
08:54:53|12.2207
08:54:54|12.2207
08:54:56|12.2279
08:54:58|12.2279
08:54:58|12.2192
08:55:00|12.2185
08:55:02|12.227
08:55:03|12.2264
08:55:03|12.2274
08:55:05|12.2209
08:55:06|12.2171
08:55:06|12.2208
08:55:07|12.2209
08:55:09|12.2142
08:55:09|12.2081
08:55:10|12.2083
08:55:12|12.2129
08:55:13|12.2129
08:55:14|12.2083
08:55:14|12.2159
08:55:16|12.2105
08:55:17|12.2092
08:55:18|12.2083
08:55:19|12.2104
08:55:20|12.2213
08:55:20|12.2213
08:55:22|12.2213
08:55:22|12.2219
08:55:24|12.2157
08:55:25|12.2101
08:55:26|12.2154
08:55:27|12.2101
08:55:28|12.2251
08:55:29|12.227
08:55:30|12.2182
08:55:31|12.2165
08:55:32|12.2166
08:55:34|12.2134
08:55:35|12.2161
08:55:36|12.2127
08:55:37|12.2221
08:55:38|12.2274
08:55:39|12.2224
08:55:40|12.2224
08:55:41|12.2278
08:55:42|12.2274
08:55:43|12.2239
08:55:44|12.2239
08:55:46|12.2239
08:55:46|12.2284
08:55:48|12.2258
08:55:49|12.2182
08:55:50|12.2158
08:55:50|12.2158
08:55:52|12.2158
08:55:53|12.2127
08:55:53|12.2187
08:55:54|12.2187
08:55:55|12.213
08:55:56|12.2148
08:55:58|12.2165
08:55:59|12.2189
08:56:00|12.2164
08:56:01|12.2187
08:56:02|12.2177
08:56:02|12.2185
08:56:04|12.2216
08:56:05|12.2216
08:56:06|12.2249
08:56:07|12.2174
08:56:07|12.2177
08:56:09|12.2171
08:56:10|12.2169
08:56:11|12.2163
08:56:12|12.2174
08:56:12|12.2166
08:56:14|12.2166
08:56:16|12.2234
08:56:17|12.2234
08:56:17|12.2263
08:56:19|12.2067
08:56:19|12.217
08:56:20|12.2157
08:56:22|12.2077
08:56:22|12.2101
08:56:23|12.207
08:56:24|12.2146
08:56:25|12.2146
08:56:26|12.2125
08:56:28|12.2174
08:56:28|12.2186
08:56:30|12.2186
08:56:31|12.2168
08:56:32|12.2182
08:56:33|12.2182
08:56:34|12.2219
08:56:35|12.2153
08:56:36|12.2151
08:56:37|12.2134
08:56:38|12.2148
08:56:39|12.2139
08:56:40|12.2157
08:56:41|12.215
08:56:42|12.2247
08:56:44|12.2274
08:56:45|12.2222
08:56:46|12.2258
08:56:46|12.2258
08:56:48|12.2231
08:56:49|12.2205
08:56:50|12.2205
08:56:51|12.2205
08:56:51|12.2178
08:56:53|12.2231
08:56:53|12.2188
08:56:54|12.2213
08:56:56|12.2205
08:56:58|12.2222
08:56:58|12.2193
08:57:00|12.2285
08:57:01|12.23
08:57:01|12.2227
08:57:03|12.2262
08:57:05|12.2262
08:57:05|12.2275
08:57:07|12.2299
08:57:08|12.2214
08:57:08|12.2152
08:57:09|12.2167
08:57:10|12.2167
08:57:12|12.2233
08:57:13|12.2152
08:57:14|12.21
08:57:15|12.2045
08:57:16|12.2004
08:57:17|12.2
08:57:18|12.1972
08:57:19|12.1964
08:57:20|12.1967
08:57:21|12.1922
08:57:22|12.1902
08:57:23|12.2
08:57:24|12.1964
08:57:25|12.1872
08:57:26|12.1881
08:57:26|12.1886
08:57:28|12.1915
08:57:29|12.1848
08:57:30|12.1815
08:57:31|12.1826
08:57:32|12.178
08:57:33|12.1887
08:57:34|12.1902
08:57:35|12.1904
08:57:36|12.2078
08:57:37|12.2074
08:57:38|12.2077
08:57:40|12.2089
08:57:40|12.2029
08:57:41|12.1953
08:57:42|12.1974
08:57:44|12.1974
08:57:44|12.2013
08:57:45|12.1974
08:57:47|12.197
08:57:47|12.1998
08:57:48|12.1902
08:57:50|12.1943
08:57:50|12.1903
08:57:52|12.1881
08:57:52|12.1803
08:57:53|12.1836
08:57:54|12.177
08:57:55|12.1798
08:57:56|12.1836
08:57:58|12.1818
08:57:58|12.1747
08:58:00|12.1829
08:58:01|12.1792
08:58:02|12.178
08:58:04|12.177
08:58:05|12.1803
08:58:06|12.1863
08:58:07|12.1863
08:58:07|12.1863
08:58:09|12.1795
08:58:09|12.1812
08:58:11|12.1872
08:58:12|12.1842
08:58:12|12.1842
08:58:13|12.1985
08:58:15|12.1984
08:58:16|12.189
08:58:17|12.182
08:58:18|12.1781
08:58:19|12.1791
08:58:19|12.183
08:58:20|12.1862
08:58:22|12.1862
08:58:22|12.1864
08:58:23|12.1856
08:58:24|12.1856
08:58:26|12.1856
08:58:27|12.1883
08:58:28|12.1974
08:58:29|12.198
08:58:29|12.1995
08:58:31|12.1979
08:58:32|12.2003
08:58:33|12.2004
08:58:34|12.1988
08:58:35|12.1993
08:58:36|12.1962
08:58:37|12.1965
08:58:38|12.1953
08:58:39|12.1988
08:58:40|12.1988
08:58:41|12.1988
08:58:42|12.1988
08:58:43|12.1918
08:58:44|12.1909
08:58:45|12.1904
08:58:46|12.1856
08:58:47|12.1856
08:58:48|12.1832
08:58:49|12.18
08:58:50|12.18
08:58:51|12.18
08:58:52|12.18
08:58:53|12.18
08:58:54|12.177
08:58:56|12.177
08:58:56|12.1775
08:58:57|12.1775
08:58:59|12.1731
08:59:00|12.1766
08:59:01|12.1766
08:59:02|12.1766
08:59:03|12.1766
08:59:04|12.1766
08:59:05|12.1755
08:59:07|12.1751
08:59:07|12.1751
08:59:09|12.1751
08:59:10|12.1707
08:59:11|12.1623
08:59:12|12.163
08:59:13|12.1579
08:59:14|12.1455
08:59:15|12.1587
08:59:16|12.152
08:59:17|12.1518
08:59:18|12.1449
08:59:19|12.1558
08:59:20|12.1609
08:59:22|12.1519
08:59:22|12.1574
08:59:24|12.1572
08:59:25|12.1554
08:59:26|12.1609
08:59:27|12.166
08:59:28|12.1684
08:59:29|12.1716
08:59:30|12.1834
08:59:31|12.1834
08:59:31|12.1834
08:59:33|12.1834
08:59:34|12.1834
08:59:34|12.1822
08:59:36|12.1716
08:59:36|12.1745
08:59:37|12.1745
08:59:39|12.1715
08:59:39|12.177
08:59:41|12.1795
08:59:42|12.1756
08:59:43|12.1756
08:59:44|12.1737
08:59:45|12.1737
08:59:46|12.1752
08:59:47|12.1752
08:59:48|12.1752
08:59:49|12.1728
08:59:50|12.1649
08:59:51|12.1699
08:59:52|12.1709
08:59:53|12.1709
08:59:55|12.1755
08:59:55|12.1808
08:59:56|12.1808
08:59:58|12.1808
08:59:58|12.1808
09:00:00|12.1765
09:00:01|12.1765
09:00:02|12.1709
09:00:04|12.1712
09:00:04|12.1763
09:00:06|12.176
09:00:07|12.1727
09:00:08|12.1715
09:00:08|12.1715
09:00:09|12.1727
09:00:10|12.1727
09:00:11|12.1617
09:00:12|12.1612
09:00:14|12.1715
09:00:14|12.171
09:00:16|12.1713
09:00:17|12.1694
09:00:17|12.1672
09:00:18|12.1672
09:00:20|12.1682
09:00:21|12.1654
09:00:22|12.1714
09:00:23|12.166
09:00:24|12.1616
09:00:24|12.1616
09:00:26|12.1715
09:00:27|12.188
09:00:28|12.1817
09:00:28|12.1838
09:00:30|12.1838
09:00:31|12.1841
09:00:32|12.186
09:00:33|12.186
09:00:34|12.1921
09:00:35|12.1921
09:00:36|12.1895
09:00:37|12.188
09:00:38|12.188
09:00:39|12.1926
09:00:40|12.1905
09:00:41|12.1905
09:00:42|12.1906
09:00:43|12.1938
09:00:44|12.1941
09:00:45|12.1968
09:00:46|12.2181
09:00:47|12.2122
09:00:48|12.2093
09:00:49|12.2093
09:00:50|12.214
09:00:51|12.2192
09:00:52|12.2181
09:00:53|12.221
09:00:54|12.2184
09:00:55|12.2195
09:00:56|12.2034
09:00:57|12.2034
09:00:58|12.1958
09:00:59|12.1958
09:01:01|12.1917
09:01:01|12.1881
09:01:02|12.1963
09:01:03|12.1963
09:01:05|12.1934
09:01:06|12.1934
09:01:07|12.2071
09:01:08|12.2023
09:01:09|12.2114
09:01:10|12.2114
09:01:12|12.2114
09:01:12|12.2149
09:01:13|12.2183
09:01:14|12.216
09:01:16|12.2048
09:01:16|12.1934
09:01:18|12.1945
09:01:19|12.1963
09:01:19|12.2116
09:01:20|12.2056
09:01:21|12.2028
09:01:22|12.1972
09:01:23|12.1982
09:01:25|12.2036
09:01:26|12.199
09:01:26|12.1928
09:01:27|12.1894
09:01:29|12.1921
09:01:30|12.1866
09:01:30|12.1849
09:01:32|12.1825
09:01:32|12.1784
09:01:33|12.1819
09:01:35|12.1812
09:01:36|12.1861
09:01:36|12.1861
09:01:37|12.1854
09:01:38|12.1854
09:01:40|12.1862
09:01:41|12.1921
09:01:42|12.192
09:01:43|12.1899
09:01:44|12.1868
09:01:46|12.1883
09:01:47|12.1808
09:01:47|12.1784
09:01:49|12.1776
09:01:50|12.1783
09:01:51|12.1776
09:01:52|12.1765
09:01:53|12.1696
09:01:53|12.16
09:01:55|12.1689
09:01:55|12.1678
09:01:57|12.1694
09:01:57|12.1686
09:01:58|12.1752
09:01:59|12.1678
09:02:00|12.159
09:02:02|12.1643
09:02:03|12.1543
09:02:04|12.1501
09:02:05|12.1395
09:02:07|12.1346
09:02:08|12.1327
09:02:10|12.1287
09:02:10|12.1305
09:02:11|12.1286
09:02:13|12.1267
09:02:13|12.1287
09:02:15|12.1375
09:02:17|12.131
09:02:17|12.1318
09:02:18|12.0855
09:02:20|12.0629
09:02:20|12.072
09:02:21|12.0688
09:02:22|12.0858
09:02:24|12.0814
09:02:24|12.0866
09:02:25|12.0934
09:02:26|12.1
09:02:27|12.1056
09:02:28|12.1071
09:02:30|12.1046
09:02:31|12.1062
09:02:32|12.0941
09:02:32|12.1037
09:02:34|12.0915
09:02:34|12.0821
09:02:36|12.0721
09:02:36|12.0765
09:02:37|12.073
09:02:39|12.073
09:02:40|12.0611
09:02:41|12.0682
09:02:41|12.0706
09:02:43|12.0681
09:02:43|12.0652
09:02:44|12.0617
09:02:45|12.0728
09:02:46|12.0728
09:02:48|12.0672
09:02:49|12.0694
09:02:50|12.0797
09:02:51|12.0747
09:02:52|12.0818
09:02:53|12.073
09:02:54|12.0721
09:02:55|12.0827
09:02:56|12.0653
09:02:57|12.0733
09:02:58|12.0819
09:02:59|12.0933
09:03:00|12.0864
09:03:01|12.0933
09:03:02|12.0922
09:03:03|12.0902
09:03:05|12.0847
09:03:06|12.0841
09:03:08|12.0844
09:03:08|12.0842
09:03:10|12.0758
09:03:11|12.0841
09:03:13|12.0847
09:03:14|12.0809
09:03:15|12.0791
09:03:15|12.0824
09:03:17|12.084
09:03:18|12.0781
09:03:18|12.0781
09:03:20|12.0862
09:03:21|12.0874
09:03:22|12.0951
09:03:23|12.0951
09:03:24|12.1
09:03:25|12.1061
09:03:25|12.1082
09:03:27|12.1082
09:03:28|12.1065
09:03:29|12.1127
09:03:30|12.1179
09:03:31|12.1052
09:03:32|12.1165
09:03:33|12.1165
09:03:34|12.1138
09:03:35|12.1087
09:03:36|12.1165
09:03:37|12.1165
09:03:38|12.105
09:03:39|12.105
09:03:40|12.102
09:03:42|12.1019
09:03:43|12.1047
09:03:43|12.1047
09:03:44|12.1127
09:03:45|12.1115
09:03:46|12.1078
09:03:48|12.1197
09:03:48|12.1235
09:03:50|12.1296
09:03:51|12.1226
09:03:51|12.1175
09:03:53|12.1191
09:03:54|12.1095
09:03:55|12.1095
09:03:56|12.1095
09:03:57|12.1095
09:03:58|12.0957
09:03:59|12.0886
09:04:00|12.1033
09:04:01|12.1038
09:04:02|12.0993
09:04:02|12.1018
09:04:04|12.1018
09:04:04|12.0992
09:04:06|12.0949
09:04:07|12.0968
09:04:09|12.0968
09:04:09|12.0931
09:04:11|12.0911
09:04:12|12.0895
09:04:13|12.0895
09:04:14|12.0968
09:04:15|12.0847
09:04:16|12.0853
09:04:17|12.0873
09:04:17|12.0874
09:04:18|12.0841
09:04:19|12.0857
09:04:21|12.0772
09:04:21|12.0745
09:04:22|12.0683
09:04:23|12.0683
09:04:24|12.065
09:04:25|12.065
09:04:26|12.05
09:04:27|12.0526
09:04:29|12.0473
09:04:29|12.0348
09:04:31|12.0401
09:04:32|12.046
09:04:33|12.0401
09:04:34|12.0525
09:04:34|12.0324
09:04:36|12.027
09:04:37|12.0276
09:04:38|12.0207
09:04:39|12.0206
09:04:40|12.0203
09:04:41|12.0249
09:04:42|12.0253
09:04:43|12.0253
09:04:44|12.0253
09:04:45|12.0305
09:04:46|12.025
09:04:47|12.0383
09:04:48|12.0322
09:04:49|12.03
09:04:50|12.0351
09:04:51|12.0351
09:04:52|12.0224
09:04:53|12.025
09:04:54|12.027
09:04:55|12.0122
09:04:56|12.0122
09:04:57|12.0213
09:04:58|12.0194
09:04:59|12.0173
09:05:00|12.023
09:05:01|12.0135
09:05:02|12.0187
09:05:03|12.0192
09:05:04|12.0197
09:05:05|12.0214
09:05:07|12.0152
09:05:07|12.0156
09:05:08|12.0231
09:05:10|12.0186
09:05:11|12.023
09:05:12|12.0231
09:05:13|12.0155
09:05:14|12.0147
09:05:15|12.0192
09:05:16|12.0231
09:05:18|12.0202
09:05:19|12.0202
09:05:20|12.0351
09:05:21|12.0412
09:05:22|12.0354
09:05:23|12.0328
09:05:24|12.0415
09:05:25|12.0443
09:05:26|12.0428
09:05:28|12.0428
09:05:29|12.0387
09:05:29|12.0526
09:05:30|12.0526
09:05:32|12.0502
09:05:33|12.0534
09:05:34|12.0495
09:05:35|12.0495
09:05:36|12.0606
09:05:37|12.0491
09:05:37|12.0491
09:05:39|12.0523
09:05:40|12.0506
09:05:40|12.0523
09:05:42|12.054
09:05:43|12.0497
09:05:45|12.0497
09:05:45|12.0518
09:05:46|12.0416
09:05:47|12.0394
09:05:49|12.0235
09:05:49|12.0235
09:05:51|12.0305
09:05:51|12.029
09:05:52|12.033
09:05:54|12.0372
09:05:54|12.0448
09:05:55|12.0465
09:05:56|12.0465
09:05:57|12.0549
09:05:59|12.0542
09:05:59|12.0472
09:06:00|12.043
09:06:02|12.047
09:06:02|12.047
09:06:04|12.0532
09:06:05|12.0464
09:06:06|12.0483
09:06:06|12.0483
09:06:07|12.0483
09:06:08|12.0413
09:06:09|12.0467
09:06:11|12.0467
09:06:12|12.0387
09:06:13|12.034
09:06:15|12.029
09:06:16|12.029
09:06:17|12.029
09:06:18|12.0331
09:06:19|12.0331
09:06:21|12.0331
09:06:22|12.032
09:06:23|12.0331
09:06:24|12.0303
09:06:25|12.0313
09:06:26|12.0364
09:06:27|12.0364
09:06:27|12.0363
09:06:29|12.0363
09:06:29|12.03
09:06:31|12.03
09:06:31|12.0303
09:06:32|12.0257
09:06:34|12.0081
09:06:35|12.0081
09:06:36|12.0086
09:06:36|12.0022
09:06:37|12.0082
09:06:38|12.0066
09:06:40|12.0039
09:06:40|12.0081
09:06:41|12.0041
09:06:43|12.0068
09:06:43|12.0079
09:06:45|12.0089
09:06:46|12.0057
09:06:47|12.0077
09:06:48|12.0105
09:06:49|12.0122
09:06:50|12.0096
09:06:51|12.0129
09:06:52|12.0167
09:06:53|12.0108
09:06:54|12.0143
09:06:55|12.0132
09:06:56|12.0144
09:06:57|12.0141
09:06:58|12.0083
09:06:59|12.0101
09:07:00|12.01
09:07:02|12.0118
09:07:02|12.0105
09:07:03|12.012
09:07:04|12.0083
09:07:06|12.0066
09:07:07|12.0104
09:07:08|12.0061
09:07:08|12.0037
09:07:09|12.
09:07:11|12.0124
09:07:13|12.0209
09:07:14|12.0106
09:07:16|12.0062
09:07:17|12.0063
09:07:18|12.0119
09:07:19|12.0251
09:07:20|12.0193
09:07:21|12.0164
09:07:22|12.0266
09:07:23|12.0471
09:07:24|12.0412
09:07:25|12.0376
09:07:26|12.0402
09:07:27|12.0464
09:07:28|12.0426
09:07:29|12.0461
09:07:30|12.0383
09:07:31|12.0362
09:07:32|12.0401
09:07:33|12.0401
09:07:34|12.0408
09:07:35|12.0465
09:07:36|12.0446
09:07:37|12.043
09:07:39|12.0495
09:07:40|12.0495
09:07:41|12.0514
09:07:42|12.0491
09:07:42|12.0498
09:07:43|12.0497
09:07:44|12.0549
09:07:45|12.0515
09:07:46|12.0286
09:07:47|12.0322
09:07:48|12.0263
09:07:50|12.0263
09:07:51|12.0242
09:07:52|12.0311
09:07:53|12.0282
09:07:53|12.0383
09:07:54|12.0354
09:07:56|12.0376
09:07:56|12.0372
09:07:57|12.0319
09:07:58|12.0385
09:08:00|12.0302
09:08:00|12.0328
09:08:02|12.0297
09:08:02|12.028
09:08:03|12.0346
09:08:05|12.0384
09:08:05|12.0384
09:08:07|12.0393
09:08:07|12.0393
09:08:08|12.0425
09:08:09|12.0477
09:08:10|12.0339
09:08:11|12.0362
09:08:13|12.0314
09:08:14|12.0345
09:08:15|12.0338
09:08:16|12.036
09:08:18|12.036
09:08:18|12.0241
09:08:20|12.0338
09:08:20|12.0439
09:08:22|12.0418
09:08:23|12.0418
09:08:24|12.0462
09:08:24|12.0462
09:08:25|12.0462
09:08:26|12.0462
09:08:28|12.0477
09:08:29|12.0495
09:08:30|12.0492
09:08:31|12.0492
09:08:32|12.0492
09:08:33|12.0526
09:08:34|12.0545
09:08:35|12.0629
09:08:36|12.0619
09:08:37|12.062
09:08:38|12.0555
09:08:39|12.0479
09:08:40|12.0467
09:08:41|12.0495
09:08:42|12.0495
09:08:43|12.0526
09:08:44|12.0526
09:08:45|12.0526
09:08:46|12.0526
09:08:47|12.0507
09:08:48|12.0525
09:08:49|12.0462
09:08:50|12.0462
09:08:51|12.0433
09:08:52|12.0433
09:08:53|12.0481
09:08:54|12.0481
09:08:55|12.0481
09:08:56|12.0463
09:08:57|12.0485
09:08:58|12.0485
09:08:59|12.0514
09:09:00|12.0514
09:09:01|12.0442
09:09:02|12.0331
09:09:03|12.0423
09:09:04|12.0463
09:09:05|12.0478
09:09:06|12.0464
09:09:07|12.0495
09:09:08|12.0541
09:09:09|12.056
09:09:10|12.056
09:09:11|12.056
09:09:12|12.061
09:09:13|12.0626
09:09:15|12.0627
09:09:16|12.0664
09:09:18|12.0761
09:09:19|12.0847
09:09:19|12.0865
09:09:21|12.0884
09:09:21|12.086
09:09:23|12.077
09:09:24|12.0797
09:09:25|12.0793
09:09:26|12.0883
09:09:27|12.0883
09:09:28|12.0873
09:09:29|12.0873
09:09:31|12.0863
09:09:32|12.0863
09:09:32|12.0839
09:09:33|12.0813
09:09:35|12.085
09:09:35|12.085
09:09:36|12.0851
09:09:37|12.0821
09:09:38|12.08
09:09:40|12.085
09:09:40|12.0758
09:09:41|12.074
09:09:42|12.0776
09:09:43|12.0776
09:09:44|12.0763
09:09:46|12.0766
09:09:47|12.0705
09:09:48|12.0674
09:09:49|12.0717
09:09:50|12.0714
09:09:51|12.0724
09:09:52|12.0773
09:09:53|12.0773
09:09:54|12.0771
09:09:55|12.0771
09:09:55|12.0787
09:09:57|12.0787
09:09:58|12.0769
09:09:59|12.067
09:10:00|12.0664
09:10:00|12.0664
09:10:01|12.0603
09:10:02|12.0591
09:10:04|12.0491
09:10:04|12.0476
09:10:06|12.0451
09:10:07|12.0479
09:10:08|12.0429
09:10:09|12.0429
09:10:10|12.0527
09:10:10|12.0453
09:10:11|12.0488
09:10:13|12.0516
09:10:14|12.0449
09:10:16|12.037
09:10:17|12.0314
09:10:18|12.0314
09:10:19|12.0265
09:10:20|12.0255
09:10:21|12.0289
09:10:22|12.0326
09:10:24|12.0329
09:10:24|12.0329
09:10:25|12.0284
09:10:27|12.0268
09:10:28|12.0191
09:10:28|12.0229
09:10:30|12.0299
09:10:31|12.0302
09:10:32|12.0243
09:10:32|12.0251
09:10:34|12.0288
09:10:34|12.0288
09:10:36|12.0252
09:10:36|12.0288
09:10:37|12.0264
09:10:38|12.0256
09:10:39|12.0256
09:10:40|12.0264
09:10:41|12.0274
09:10:43|12.0305
09:10:43|12.0268
09:10:44|12.0264
09:10:46|12.0288
09:10:47|12.0271
09:10:47|12.0271
09:10:48|12.0294
09:10:49|12.0294
09:10:50|12.0279
09:10:51|12.0285
09:10:53|12.0339
09:10:55|12.0339
09:10:56|12.0339
09:10:57|12.0427
09:10:57|12.0474
09:10:58|12.0544
09:10:59|12.0595
09:11:01|12.0607
09:11:02|12.0607
09:11:04|12.0693
09:11:04|12.0672
09:11:06|12.067
09:11:06|12.0656
09:11:07|12.0463
09:11:09|12.0412
09:11:10|12.0416
09:11:11|12.0454
09:11:12|12.0473
09:11:13|12.0457
09:11:15|12.0527
09:11:16|12.0676
09:11:17|12.0715
09:11:18|12.0644
09:11:18|12.0703
09:11:20|12.0753
09:11:21|12.0713
09:11:22|12.0786
09:11:23|12.0806
09:11:24|12.0886
09:11:26|12.0806
09:11:27|12.0806
09:11:28|12.0842
09:11:29|12.0901
09:11:30|12.0857
09:11:30|12.0855
09:11:32|12.0819
09:11:34|12.0819
09:11:35|12.0849
09:11:36|12.0862
09:11:37|12.0842
09:11:38|12.0855
09:11:40|12.0845
09:11:41|12.085
09:11:42|12.0856
09:11:43|12.0843
09:11:44|12.0878
09:11:45|12.0878
09:11:46|12.0878
09:11:47|12.0879
09:11:49|12.088
09:11:50|12.0879
09:11:50|12.0842
09:11:52|12.0703
09:11:53|12.0648
09:11:54|12.0616
09:11:55|12.0547
09:11:56|12.0583
09:11:57|12.052
09:11:58|12.0486
09:11:59|12.0447
09:12:00|12.0499
09:12:01|12.0427
09:12:02|12.0659
09:12:03|12.07
09:12:04|12.0662
09:12:05|12.0698
09:12:06|12.0747
09:12:07|12.0784
09:12:08|12.0798
09:12:09|12.0769
09:12:10|12.0835
09:12:11|12.1048
09:12:13|12.0909
09:12:14|12.0838
09:12:14|12.0849
09:12:16|12.0814
09:12:16|12.086
09:12:18|12.0834
09:12:19|12.0806
09:12:20|12.077
09:12:21|12.0873
09:12:22|12.0857
09:12:23|12.0891
09:12:24|12.0947
09:12:25|12.0874
09:12:26|12.0736
09:12:27|12.0577
09:12:28|12.0603
09:12:29|12.0489
09:12:30|12.0537
09:12:31|12.0506
09:12:32|12.0397
09:12:34|12.0668
09:12:35|12.0627
09:12:36|12.0663
09:12:38|12.069
09:12:39|12.0622
09:12:40|12.077
09:12:41|12.0626
09:12:42|12.0663
09:12:43|12.0684
09:12:44|12.0628
09:12:45|12.0617
09:12:46|12.0704
09:12:47|12.0645
09:12:47|12.0629
09:12:49|12.0734
09:12:50|12.0726
09:12:51|12.0729
09:12:52|12.0727
09:12:53|12.0678
09:12:54|12.0606
09:12:55|12.0564
09:12:56|12.0563
09:12:57|12.0563
09:12:58|12.0563
09:12:59|12.0398
09:13:00|12.0355
09:13:01|12.033
09:13:02|12.0315
09:13:03|12.0335
09:13:04|12.0295
09:13:05|12.0243
09:13:06|12.0243
09:13:07|12.033
09:13:08|12.0196
09:13:09|12.0284
09:13:10|12.0363
09:13:11|12.0382
09:13:12|12.0382
09:13:13|12.0508
09:13:14|12.0545
09:13:15|12.046
09:13:17|12.0611
09:13:17|12.0501
09:13:19|12.0501
09:13:19|12.0554
09:13:21|12.0428
09:13:22|12.0428
09:13:23|12.0428
09:13:24|12.0441
09:13:25|12.0481
09:13:26|12.0515
09:13:27|12.0181
09:13:28|12.0297
09:13:29|12.0297
09:13:30|12.0066
09:13:31|12.0222
09:13:32|12.0222
09:13:33|12.0242
09:13:34|12.0258
09:13:36|12.0296
09:13:37|12.0277
09:13:39|12.0277
09:13:40|12.0222
09:13:41|12.0222
09:13:42|12.0135
09:13:44|12.0112
09:13:45|12.0094
09:13:46|12.0082
09:13:46|12.
09:13:48|12.0127
09:13:49|12.0057
09:13:50|12.0052
09:13:51|12.0002
09:13:52|12.0002
09:13:53|12.0029
09:13:54|11.9996
09:13:55|11.9882
09:13:56|11.9878
09:13:57|11.9999
09:13:58|12.0029
09:13:59|12.008
09:14:00|12.0056
09:14:01|12.0098
09:14:02|12.008
09:14:03|12.0165
09:14:04|12.0174
09:14:06|12.0146
09:14:07|12.001
09:14:08|11.9952
09:14:08|11.9939
09:14:09|11.9945
09:14:11|11.9945
09:14:12|11.9969
09:14:13|12.0018
09:14:13|12.0023
09:14:15|12.0048
09:14:16|11.9952
09:14:17|11.9936
09:14:18|11.9947
09:14:19|11.997
09:14:20|11.9957
09:14:21|11.992
09:14:22|11.9893
09:14:23|11.9963
09:14:24|12.0067
09:14:25|11.9958
09:14:26|11.9956
09:14:28|11.9927
09:14:28|11.98
09:14:30|11.9944
09:14:31|11.9995
09:14:32|11.988
09:14:33|11.98
09:14:33|11.9917
09:14:35|11.9925
09:14:36|11.9827
09:14:37|11.9832
09:14:38|11.9828
09:14:40|11.9829
09:14:41|11.9829
09:14:42|11.9845
09:14:42|11.9891
09:14:44|11.9891
09:14:45|11.9817
09:14:46|11.9822
09:14:46|11.9822
09:14:48|11.9795
09:14:49|11.9768
09:14:50|11.9833
09:14:51|11.9824
09:14:52|11.9795
09:14:54|11.9829
09:14:55|11.9828
09:14:55|11.9795
09:14:57|11.9795
09:14:58|11.98
09:14:58|11.9804
09:15:00|11.9806
09:15:00|11.9795
09:15:02|11.9765
09:15:03|11.9795
09:15:05|11.9823
09:15:06|11.9768
09:15:07|11.9697
09:15:08|11.9831
09:15:09|11.9867
09:15:09|11.9879
09:15:11|11.9918
09:15:12|11.9869
09:15:12|11.9874
09:15:13|11.9876
09:15:15|11.9873
09:15:15|11.9873
09:15:17|11.9897
09:15:18|11.9961
09:15:20|12.0032
09:15:20|12.0098
09:15:21|12.0127
09:15:23|12.0148
09:15:24|12.0148
09:15:24|12.0148
09:15:26|12.0152
09:15:26|12.0159
09:15:28|12.0186
09:15:29|12.0329
09:15:29|12.0329
09:15:31|12.0352
09:15:32|12.0449
09:15:33|12.0397
09:15:34|12.0412
09:15:35|12.0411
09:15:36|12.0413
09:15:37|12.0406
09:15:38|12.041
09:15:38|12.045
09:15:39|12.0481
09:15:41|12.0621
09:15:42|12.0617
09:15:43|12.0617
09:15:44|12.0582
09:15:46|12.0578
09:15:46|12.0543
09:15:48|12.0651
09:15:49|12.0636
09:15:50|12.0632
09:15:50|12.071
09:15:51|12.0731
09:15:52|12.0731
09:15:53|12.0811
09:15:54|12.0781
09:15:56|12.0785
09:15:57|12.076
09:15:57|12.0851
09:15:58|12.0765
09:15:59|12.0765
09:16:01|12.0798
09:16:02|12.0759
09:16:03|12.0867
09:16:04|12.0838
09:16:06|12.0703
09:16:06|12.0657
09:16:08|12.0606
09:16:08|12.06
09:16:09|12.0573
09:16:10|12.0533
09:16:12|12.0387
09:16:13|12.0363
09:16:13|12.0354
09:16:15|12.0482
09:16:15|12.0482
09:16:16|12.0193
09:16:17|12.016
09:16:19|12.0176
09:16:20|12.0125
09:16:21|12.0051
09:16:22|12.0124
09:16:23|12.005
09:16:24|12.0139
09:16:26|12.0216
09:16:27|12.0137
09:16:28|12.0179
09:16:29|12.0222
09:16:30|12.0196
09:16:31|12.0127
09:16:32|12.0042
09:16:33|11.9958
09:16:34|11.9829
09:16:36|11.9928
09:16:36|12.0057
09:16:38|12.0087
09:16:38|12.0027
09:16:40|12.0031
09:16:40|12.0107
09:16:42|12.0036
09:16:43|11.9889
09:16:43|11.9941
09:16:44|12.0087
09:16:45|12.0197
09:16:47|12.0083
09:16:47|12.0197
09:16:48|12.0261
09:16:50|12.0196
09:16:51|12.0231
09:16:52|12.0141
09:16:53|12.0171
09:16:54|12.0152
09:16:55|12.0152
09:16:56|12.0116
09:16:57|12.0166
09:16:58|12.0179
09:16:59|12.0134
09:17:00|12.024
09:17:01|12.024
09:17:02|12.0212
09:17:03|12.0212
09:17:04|12.0234
09:17:05|12.0235
09:17:06|12.0209
09:17:07|12.021
09:17:09|12.021
09:17:09|12.0183
09:17:10|12.031
09:17:11|12.031
09:17:13|12.031
09:17:13|12.0235
09:17:14|12.0201
09:17:15|12.0275
09:17:16|12.0236
09:17:17|12.0236
09:17:18|12.0181
09:17:20|12.0237
09:17:21|12.0224
09:17:22|12.0272
09:17:23|12.0246
09:17:24|12.0246
09:17:25|12.0262
09:17:26|12.0242
09:17:27|12.0263
09:17:28|12.0327
09:17:29|12.0352
09:17:30|12.0352
09:17:31|12.028
09:17:32|12.028
09:17:33|12.0312
09:17:35|12.0292
09:17:35|12.0383
09:17:36|12.0383
09:17:37|12.0384
09:17:38|12.0384
09:17:40|12.0384
09:17:40|12.0233
09:17:42|12.0233
09:17:42|12.0208
09:17:44|12.0232
09:17:44|12.0192
09:17:46|12.0217
09:17:47|12.0242
09:17:48|12.0233
09:17:49|12.0393
09:17:50|12.0393
09:17:51|12.0373
09:17:52|12.0388
09:17:53|12.0425
09:17:54|12.0425
09:17:55|12.0422
09:17:55|12.0434
09:17:57|12.0434
09:17:57|12.0408
09:17:59|12.045
09:18:00|12.0457
09:18:01|12.0488
09:18:02|12.049
09:18:02|12.0465
09:18:04|12.0389
09:18:04|12.0388
09:18:06|12.0428
09:18:06|12.0428
09:18:08|12.0432
09:18:08|12.0432
09:18:10|12.0432
09:18:11|12.0432
09:18:12|12.0432
09:18:13|12.0432
09:18:14|12.0432
09:18:15|12.0432
09:18:16|12.0409
09:18:17|12.0302
09:18:18|12.0288
09:18:19|12.0251
09:18:20|12.0192
09:18:21|12.022
09:18:22|12.022
09:18:24|12.0195
09:18:25|12.0195
09:18:26|12.0195
09:18:27|12.0195
09:18:28|12.0117
09:18:28|12.0195
09:18:29|12.0146
09:18:31|12.0144
09:18:32|12.0144
09:18:33|12.0152
09:18:34|12.0135
09:18:35|12.0096
09:18:36|12.009
09:18:37|12.009
09:18:38|12.0042
09:18:39|12.0042
09:18:41|12.0042
09:18:41|11.9945
09:18:42|12.0023
09:18:44|12.0023
09:18:45|12.0023
09:18:46|11.9978
09:18:46|11.9988
09:18:48|11.9939
09:18:48|11.9941
09:18:50|11.9909
09:18:50|11.9951
09:18:52|11.9951
09:18:52|11.9904
09:18:53|11.9855
09:18:55|11.9844
09:18:56|11.9967
09:18:56|11.9967
09:18:58|11.9925
09:18:58|11.9955
09:19:00|11.9832
09:19:01|11.9824
09:19:02|11.9859
09:19:02|11.9835
09:19:03|11.9768
09:19:04|11.9808
09:19:05|11.9781
09:19:06|11.9842
09:19:08|11.9772
09:19:09|11.9772
09:19:09|11.9768
09:19:10|11.977
09:19:12|11.9821
09:19:12|11.9821
09:19:13|11.9821
09:19:14|11.9871
09:19:16|11.9772
09:19:16|11.9772
09:19:18|11.973
09:19:19|11.9685
09:19:20|11.9686
09:19:21|11.9686
09:19:22|11.9619
09:19:24|11.9696
09:19:25|11.9696
09:19:26|11.9632
09:19:27|11.9516
09:19:28|11.9453
09:19:29|11.9401
09:19:30|11.9369
09:19:31|11.939
09:19:32|11.9517
09:19:33|11.9459
09:19:34|11.9477
09:19:35|11.9397
09:19:36|11.9276
09:19:37|11.9268
09:19:38|11.9303
09:19:39|11.936
09:19:40|11.9392
09:19:41|11.9342
09:19:43|11.9373
09:19:43|11.9373
09:19:45|11.9454
09:19:46|11.9464
09:19:46|11.9574
09:19:47|11.9632
09:19:49|11.9636
09:19:50|11.9636
09:19:50|11.9636
09:19:51|11.9636
09:19:53|11.965
09:19:53|11.9644
09:19:54|11.9716
09:19:56|11.9716
09:19:57|11.9716
09:19:58|11.9716
09:19:59|11.9683
09:19:59|11.9683
09:20:00|11.9683
09:20:01|11.968
09:20:02|11.9636
09:20:03|11.9584
09:20:05|11.9545
09:20:05|11.9625
09:20:06|11.9625
09:20:07|11.9636
09:20:09|11.96
09:20:09|11.9576
09:20:10|11.9729
09:20:12|11.9764
09:20:12|11.9828
09:20:14|11.9813
09:20:14|11.9791
09:20:15|11.9733
09:20:17|11.9777
09:20:17|11.9782
09:20:18|11.9782
09:20:19|11.9714
09:20:20|11.9828
09:20:22|11.9826
09:20:23|11.9934
09:20:24|11.9857
09:20:24|11.9857
09:20:26|11.981
09:20:26|11.9776
09:20:28|11.9769
09:20:30|11.9735
09:20:31|11.973
09:20:32|11.9737
09:20:32|11.9876
09:20:33|11.981
09:20:35|11.981
09:20:35|11.9783
09:20:36|11.9821
09:20:37|11.9737
09:20:39|11.98
09:20:40|11.98
09:20:41|11.9934
09:20:42|11.994
09:20:43|11.9964
09:20:44|11.9882
09:20:45|11.9961
09:20:46|11.9961
09:20:47|11.9967
09:20:48|12.0078
09:20:49|12.0081
09:20:50|12.0046
09:20:51|12.0016
09:20:52|12.003
09:20:53|12.0093
09:20:54|12.0093
09:20:55|12.0022
09:20:56|12.0022
09:20:57|12.0022
09:20:58|12.0043
09:20:59|12.0092
09:21:00|12.0058
09:21:01|12.0008
09:21:02|12.0003
09:21:03|11.9944
09:21:04|11.9944
09:21:05|11.9989
09:21:06|12.0022
09:21:07|12.0023
09:21:08|12.0046
09:21:09|12.0159
09:21:10|11.9967
09:21:11|12.0043
09:21:12|12.0038
09:21:13|12.005
09:21:14|11.9977
09:21:15|11.9977
09:21:16|12.
09:21:17|12.0048
09:21:18|12.0011
09:21:19|12.0011
09:21:20|11.9997
09:21:21|11.9948
09:21:22|11.9947
09:21:23|11.9947
09:21:25|11.9993
09:21:25|12.
09:21:27|12.0003
09:21:27|12.0003
09:21:29|12.0004
09:21:30|12.0004
09:21:30|11.9989
09:21:32|11.9947
09:21:33|11.9937
09:21:34|11.9937
09:21:35|11.9927
09:21:36|12.
09:21:38|11.9952
09:21:38|11.9937
09:21:40|11.9952
09:21:40|11.995
09:21:42|11.9907
09:21:43|11.9907
09:21:44|11.9976
09:21:45|11.9998
09:21:46|11.9935
09:21:47|12.
09:21:48|11.9962
09:21:49|11.9979
09:21:50|11.9976
09:21:51|11.9946
09:21:52|11.9916
09:21:53|11.9916
09:21:54|11.995
09:21:55|11.9963
09:21:57|11.9999
09:21:57|11.9938
09:21:58|11.9942
09:22:00|11.9942
09:22:00|11.9942
09:22:01|11.9934
09:22:03|11.9934
09:22:04|11.9934
09:22:05|11.995
09:22:06|11.995
09:22:07|11.9913
09:22:08|11.9949
09:22:08|11.9961
09:22:10|12.
09:22:11|11.9991
09:22:12|11.999
09:22:12|12.0056
09:22:14|12.0051
09:22:15|12.0051
09:22:15|12.005
09:22:17|12.0095
09:22:18|12.0128
09:22:18|12.0202
09:22:20|12.0115
09:22:21|11.9992
09:22:22|11.999
09:22:23|11.9921
09:22:23|11.9972
09:22:26|11.9983
09:22:27|11.9998
09:22:28|11.9958
09:22:29|11.998
09:22:31|11.998
09:22:32|12.0007
09:22:33|12.0012
09:22:34|12.0111
09:22:35|12.0112
09:22:36|12.0112
09:22:38|12.0112
09:22:38|12.0172
09:22:40|12.0172
09:22:40|12.0172
09:22:41|12.0172
09:22:43|12.0165
09:22:43|12.0186
09:22:45|12.0186
09:22:45|12.0186
09:22:46|12.0186
09:22:48|12.019
09:22:48|12.019
09:22:50|12.015
09:22:50|12.021
09:22:51|12.018
09:22:53|12.018
09:22:53|12.018
09:22:55|12.0228
09:22:56|12.0259
09:22:56|12.0259
09:22:57|12.0233
09:22:59|12.02
09:23:00|12.024
09:23:01|12.024
09:23:02|12.024
09:23:02|12.0243
09:23:04|12.0243
09:23:05|12.0252
09:23:05|12.0238
09:23:06|12.0238
09:23:07|12.0238
09:23:09|12.0216
09:23:09|12.0216
09:23:10|12.0338
09:23:12|12.0277
09:23:13|12.0277
09:23:13|12.0277
09:23:15|12.0261
09:23:16|12.0266
09:23:17|12.0266
09:23:17|12.0266
09:23:19|12.03
09:23:20|12.03
09:23:20|12.03
09:23:22|12.0229
09:23:22|12.019
09:23:24|12.0234
09:23:25|12.0234
09:23:27|12.0186
09:23:28|12.0206
09:23:29|12.0187
09:23:30|12.0191
09:23:31|12.0195
09:23:32|12.0263
09:23:33|12.0263
09:23:34|12.0257
09:23:35|12.02
09:23:36|12.02
09:23:37|12.0249
09:23:38|12.0214
09:23:38|12.0214
09:23:40|12.0214
09:23:41|12.0214
09:23:42|12.0214
09:23:43|12.0214
09:23:44|12.0214
09:23:45|12.0214
09:23:46|12.0239
09:23:47|12.0242
09:23:48|12.025
09:23:49|12.0252
09:23:50|12.02
09:23:51|12.0291
09:23:52|12.0243
09:23:53|12.0233
09:23:54|12.0237
09:23:55|12.0214
09:23:56|12.0262
09:23:57|12.0237
09:23:58|12.0237
09:23:59|12.0237
09:24:00|12.0237
09:24:01|12.0214
09:24:02|12.0214
09:24:03|12.0214
09:24:04|12.0237
09:24:05|12.0237
09:24:06|12.0223
09:24:07|12.0223
09:24:08|12.0207
09:24:09|12.0206
09:24:10|12.0209
09:24:11|12.0211
09:24:12|12.0211
09:24:13|12.0222
09:24:14|12.0196
09:24:15|12.0211
09:24:16|12.0216
09:24:17|12.0216
09:24:18|12.0238
09:24:19|12.0186
09:24:20|12.0186
09:24:21|12.0186
09:24:22|12.0088
09:24:23|12.0088
09:24:24|12.0026
09:24:25|11.9979
09:24:27|12.0057
09:24:29|12.0057
09:24:30|11.9968
09:24:31|12.0072
09:24:31|12.0009
09:24:33|12.0063
09:24:34|12.0063
09:24:35|12.0019
09:24:36|12.0004
09:24:36|12.0062
09:24:38|12.0062
09:24:39|12.0083
09:24:40|12.0137
09:24:42|12.0137
09:24:42|12.0158
09:24:44|12.0158
09:24:44|12.0158
09:24:46|12.0158
09:24:47|12.0134
09:24:48|12.0134
09:24:48|12.0098
09:24:50|12.0091
09:24:51|12.0091
09:24:52|12.0091
09:24:53|12.0094
09:24:54|12.0094
09:24:54|12.0094
09:24:56|12.0128
09:24:57|12.0057
09:24:58|11.9963
09:24:58|11.9965
09:25:00|11.9965
09:25:00|11.9919
09:25:02|11.9934
09:25:03|11.993
09:25:04|11.995
09:25:05|12.0035
09:25:06|12.0169
09:25:07|12.016
09:25:08|12.0167
09:25:09|12.02
09:25:10|12.0195
09:25:11|12.0125
09:25:12|12.0183
09:25:13|12.0202
09:25:14|12.0373
09:25:15|12.0399
09:25:16|12.0437
09:25:17|12.0382
09:25:18|12.0382
09:25:19|12.042
09:25:20|12.0423
09:25:21|12.0377
09:25:22|12.0297
09:25:23|12.0208
09:25:24|12.0153
09:25:25|12.0217
09:25:26|12.0093
09:25:28|12.0093
09:25:30|12.0093
09:25:30|12.0082
09:25:32|12.0044
09:25:33|12.0044
09:25:34|12.0055
09:25:35|12.011
09:25:36|12.0065
09:25:37|12.0144
09:25:38|12.0035
09:25:39|12.0047
09:25:39|12.0068
09:25:41|11.9988
09:25:42|12.0152
09:25:43|12.0063
09:25:44|12.005
09:25:45|12.003
09:25:46|12.0068
09:25:47|12.0033
09:25:47|12.0033
09:25:49|11.9981
09:25:49|12.0109
09:25:50|12.0005
09:25:52|12.0025
09:25:53|11.996
09:25:54|11.996
09:25:55|11.995
09:25:56|11.9944
09:25:57|11.9924
09:25:58|11.9924
09:25:59|11.9924
09:26:00|11.9924
09:26:01|11.9924
09:26:02|11.9928
09:26:03|11.9928
09:26:04|11.9995
09:26:05|11.9969
09:26:06|11.9901
09:26:07|11.9901
09:26:08|11.9924
09:26:09|11.99
09:26:10|11.99
09:26:11|11.99
09:26:12|12.
09:26:14|11.9963
09:26:16|11.9966
09:26:16|11.9962
09:26:18|11.9932
09:26:18|11.9967
09:26:19|11.9939
09:26:21|11.9932
09:26:21|11.9932
09:26:22|11.9941
09:26:23|11.996
09:26:24|12.
09:26:26|11.9984
09:26:26|11.9947
09:26:28|11.9947
09:26:28|11.9939
09:26:29|11.9923
09:26:31|11.9923
09:26:32|11.993
09:26:33|11.993
09:26:34|11.993
09:26:35|11.9948
09:26:36|11.9948
09:26:37|11.9948
09:26:38|11.993
09:26:39|11.9981
09:26:40|11.9927
09:26:41|11.9927
09:26:42|11.9927
09:26:43|11.9927
09:26:44|11.9947
09:26:46|11.9947
09:26:46|11.9907
09:26:47|11.9907
09:26:48|11.9907
09:26:49|11.998
09:26:50|11.9949
09:26:51|12.0009
09:26:52|11.9944
09:26:54|11.9936
09:26:55|11.9936
09:26:56|11.9999
09:26:57|11.9956
09:26:58|11.9956
09:26:58|11.9956
09:26:59|11.9956
09:27:01|11.9957
09:27:02|11.9957
09:27:03|11.9957
09:27:04|11.9957
09:27:04|11.9957
09:27:05|11.9988
09:27:07|12.0064
09:27:08|12.0064
09:27:08|12.0114
09:27:10|12.0152
09:27:10|12.0138
09:27:11|12.0016
09:27:13|12.0117
09:27:14|12.0079
09:27:15|12.0043
09:27:16|12.0125
09:27:17|12.0125
09:27:18|12.0125
09:27:19|12.008
09:27:20|12.0058
09:27:21|12.0159
09:27:22|12.0147
09:27:23|12.0151
09:27:24|12.0151
09:27:25|12.0176
09:27:26|12.0153
09:27:27|12.0185
09:27:28|12.0185
09:27:29|12.0116
09:27:31|12.0143
09:27:32|12.0164
09:27:34|12.0141
09:27:34|12.0141
09:27:35|12.0141
09:27:36|12.0141
09:27:37|12.0135
09:27:39|12.0135
09:27:40|12.0122
09:27:41|12.0182
09:27:42|12.0182
09:27:43|12.0265
09:27:44|12.0361
09:27:45|12.0361
09:27:46|12.0307
09:27:47|12.0307
09:27:48|12.0212
09:27:49|12.0212
09:27:51|12.0212
09:27:52|12.0223
09:27:53|12.0223
09:27:53|12.0212
09:27:54|12.0229
09:27:56|12.0229
09:27:57|12.0335
09:27:58|12.0389
09:27:59|12.0404
09:28:00|12.0406
09:28:00|12.0406
09:28:02|12.0406
09:28:03|12.0288
09:28:04|12.0269
09:28:05|12.0269
09:28:06|12.0244
09:28:07|12.0244
09:28:08|12.0231
09:28:09|12.0276
09:28:10|12.0349
09:28:11|12.0423
09:28:12|12.0423
09:28:13|12.0379
09:28:14|12.0366
09:28:15|12.0368
09:28:16|12.0363
09:28:17|12.0294
09:28:18|12.0302
09:28:19|12.0302
09:28:20|12.0277
09:28:21|12.0306
09:28:22|12.0301
09:28:23|12.0309
09:28:24|12.0309
09:28:25|12.0344
09:28:26|12.0291
09:28:27|12.0419
09:28:29|12.0396
09:28:29|12.0377
09:28:31|12.0338
09:28:33|12.035
09:28:34|12.0329
09:28:35|12.0344
09:28:35|12.0374
09:28:36|12.0374
09:28:37|12.0374
09:28:40|12.0374
09:28:41|12.0374
09:28:41|12.0374
09:28:42|12.0377
09:28:43|12.0403
09:28:44|12.0376
09:28:45|12.0376
09:28:46|12.0376
09:28:47|12.0428
09:28:48|12.0501
09:28:50|12.0498
09:28:51|12.0455
09:28:52|12.0467
09:28:52|12.0467
09:28:53|12.0524
09:28:55|12.0472
09:28:56|12.0515
09:28:57|12.0433
09:28:58|12.0514
09:28:59|12.0449
09:28:59|12.0433
09:29:01|12.0433
09:29:02|12.0486
09:29:03|12.0607
09:29:04|12.058
09:29:05|12.058
09:29:06|12.0648
09:29:08|12.0657
09:29:09|12.0591
09:29:09|12.0591
09:29:10|12.0604
09:29:11|12.0624
09:29:13|12.0715
09:29:14|12.0775
09:29:15|12.0775
09:29:15|12.068
09:29:16|12.0653
09:29:18|12.0597
09:29:19|12.0606
09:29:19|12.0611
09:29:21|12.059
09:29:22|12.058
09:29:23|12.0579
09:29:24|12.0593
09:29:25|12.0573
09:29:26|12.058
09:29:27|12.0568
09:29:28|12.0604
09:29:29|12.0561
09:29:30|12.0566
09:29:31|12.0577
09:29:33|12.0577
09:29:34|12.0483
09:29:35|12.0483
09:29:36|12.0463
09:29:37|12.051
09:29:38|12.0504
09:29:39|12.0489
09:29:40|12.0489
09:29:41|12.0489
09:29:42|12.0489
09:29:43|12.0433
09:29:44|12.0433
09:29:45|12.0433
09:29:46|12.0384
09:29:47|12.0399
09:29:49|12.0351
09:29:50|12.0414
09:29:51|12.0414
09:29:52|12.0414
09:29:52|12.04
09:29:54|12.04
09:29:55|12.0451
09:29:56|12.0449
09:29:57|12.0449
09:29:58|12.0396
09:29:59|12.0437
09:30:01|12.0388
09:30:02|12.04
09:30:02|12.04
09:30:03|12.04
09:30:04|12.0416
09:30:06|12.0416
09:30:07|12.0281
09:30:08|12.0204
09:30:08|12.0213
09:30:10|12.0164
09:30:11|12.0239
09:30:12|12.0195
09:30:13|12.0208
09:30:14|12.0208
09:30:16|12.017
09:30:17|12.017
09:30:17|12.0186
09:30:18|12.022
09:30:19|12.0168
09:30:20|12.0066
09:30:21|12.0077
09:30:22|12.0127
09:30:23|12.012
09:30:24|12.0052
09:30:26|12.0009
09:30:26|12.0154
09:30:27|12.0159
09:30:28|12.0153
09:30:29|12.0144
09:30:30|12.0107
09:30:31|12.0114
09:30:33|12.0039
09:30:35|12.0114
09:30:36|12.0108
09:30:37|12.0108
09:30:38|12.0121
09:30:39|12.0121
09:30:40|12.0153
09:30:41|12.0174
09:30:42|12.0155
09:30:44|12.0155
09:30:45|12.0163
09:30:46|12.0156
09:30:47|12.0199
09:30:47|12.0224
09:30:48|12.0214
09:30:50|12.0224
09:30:50|12.02
09:30:51|12.0203
09:30:52|12.0203
09:30:53|12.0203
09:30:54|12.0232
09:30:56|12.0195
09:30:56|12.0165
09:30:57|12.0152
09:30:58|12.0129
09:30:59|12.0168
09:31:01|12.016
09:31:01|12.0154
09:31:02|12.0149
09:31:04|12.0102
09:31:04|12.0102
09:31:06|12.0102
09:31:07|12.0102
09:31:08|12.0103
09:31:08|12.0064
09:31:09|12.0064
09:31:11|12.0064
09:31:11|12.0064
09:31:12|12.0117
09:31:13|12.0115
09:31:14|12.0094
09:31:16|12.0143
09:31:16|12.0118
09:31:17|12.0239
09:31:18|12.0239
09:31:19|12.0293
09:31:20|12.0277
09:31:21|12.0277
09:31:22|12.0295
09:31:23|12.0255
09:31:24|12.0255
09:31:26|12.0273
09:31:26|12.0273
09:31:27|12.0253
09:31:29|12.0253
09:31:29|12.0253
09:31:30|12.0249
09:31:31|12.0249
09:31:32|12.0244
09:31:34|12.0244
09:31:35|12.0259
09:31:36|12.0278
09:31:37|12.0268
09:31:38|12.0268
09:31:40|12.0268
09:31:41|12.023
09:31:42|12.0255
09:31:43|12.027
09:31:44|12.027
09:31:45|12.027
09:31:46|12.027
09:31:47|12.0272
09:31:48|12.0259
09:31:49|12.0279
09:31:50|12.0279
09:31:51|12.0279
09:31:52|12.03
09:31:53|12.03
09:31:54|12.03
09:31:55|12.03
09:31:56|12.03
09:31:57|12.03
09:31:58|12.026
09:31:59|12.026
09:32:00|12.026
09:32:01|12.026
09:32:03|12.026
09:32:03|12.026
09:32:04|12.026
09:32:05|12.026
09:32:06|12.026
09:32:07|12.0299
09:32:08|12.0299
09:32:09|12.0299
09:32:10|12.028
09:32:12|12.028
09:32:13|12.028
09:32:13|12.0249
09:32:14|12.027
09:32:15|12.027
09:32:17|12.0316
09:32:17|12.0305
09:32:18|12.0321
09:32:20|12.0327
09:32:21|12.0327
09:32:22|12.0359
09:32:22|12.0359
09:32:24|12.0359
09:32:24|12.0304
09:32:25|12.0378
09:32:26|12.04
09:32:28|12.0351
09:32:28|12.0351
09:32:29|12.0378
09:32:31|12.0458
09:32:32|12.0458
09:32:32|12.0478
09:32:33|12.0373
09:32:34|12.0353
09:32:36|12.0343
09:32:37|12.0371
09:32:38|12.0408
09:32:40|12.0401
09:32:41|12.04
09:32:41|12.0457
09:32:42|12.0469
09:32:43|12.049
09:32:45|12.0453
09:32:45|12.0522
09:32:46|12.0451
09:32:48|12.0451
09:32:48|12.044
09:32:50|12.0603
09:32:51|12.0556
09:32:51|12.0556
09:32:53|12.0525
09:32:53|12.0556
09:32:55|12.0556
09:32:56|12.06
09:32:57|12.0526
09:32:58|12.0499
09:32:59|12.0556
09:33:00|12.055
09:33:01|12.055
09:33:02|12.0492
09:33:03|12.0436
09:33:04|12.0436
09:33:05|12.0436
09:33:06|12.0436
09:33:07|12.0405
09:33:08|12.0454
09:33:09|12.0446
09:33:10|12.0446
09:33:11|12.0446
09:33:12|12.0446
09:33:13|12.0293
09:33:14|12.0242
09:33:15|12.0245
09:33:16|12.0245
09:33:17|12.0207
09:33:19|12.0074
09:33:19|12.0066
09:33:20|12.0112
09:33:22|12.0065
09:33:22|12.0065
09:33:23|12.0036
09:33:24|12.0036
09:33:26|12.0056
09:33:26|12.0056
09:33:27|12.014
09:33:28|12.0052
09:33:29|11.9982
09:33:30|12.0015
09:33:31|11.9901
09:33:32|11.9923
09:33:33|11.9905
09:33:34|11.9905
09:33:35|11.9901
09:33:37|11.9962
09:33:37|11.9962
09:33:39|11.9962
09:33:40|11.9971
09:33:41|11.9971
09:33:42|11.99
09:33:43|11.99
09:33:44|11.9776
09:33:45|11.9729
09:33:46|11.9732
09:33:47|11.9764
09:33:48|11.9779
09:33:49|11.9789
09:33:50|11.9773
09:33:51|11.969
09:33:52|11.9748
09:33:53|11.9587
09:33:54|11.9621
09:33:55|11.9563
09:33:56|11.9558
09:33:57|11.9587
09:33:58|11.9587
09:33:59|11.9633
09:34:00|11.9633
09:34:01|11.9594
09:34:02|11.9646
09:34:03|11.9673
09:34:04|11.9673
09:34:05|11.9687
09:34:07|11.9643
09:34:08|11.9643
09:34:08|11.9587
09:34:09|11.9514
09:34:11|11.9504
09:34:11|11.9504
09:34:12|11.9631
09:34:14|11.9631
09:34:15|11.9466
09:34:15|11.95
09:34:17|11.9534
09:34:17|11.9598
09:34:18|11.9598
09:34:20|11.9651
09:34:20|11.9651
09:34:22|11.9747
09:34:22|11.9747
09:34:23|11.9764
09:34:24|11.9777
09:34:26|11.9827
09:34:26|11.9934
09:34:27|11.9933
09:34:28|11.9935
09:34:29|11.9955
09:34:30|11.9958
09:34:31|11.9896
09:34:32|11.9896
09:34:33|11.9894
09:34:34|12.0008
09:34:36|12.0008
09:34:37|11.998
09:34:39|12.0054
09:34:40|12.0093
09:34:41|12.0203
09:34:42|12.0195
09:34:43|11.995
09:34:44|11.9906
09:34:45|11.993
09:34:46|11.9901
09:34:48|11.9919
09:34:48|11.9854
09:34:49|11.9854
09:34:50|11.9887
09:34:52|11.994
09:34:53|11.994
09:34:53|11.994
09:34:54|11.994
09:34:55|11.999
09:34:56|12.0064
09:34:58|12.0001
09:34:58|12.0001
09:35:00|12.0001
09:35:00|12.0027
09:35:02|12.0046
09:35:03|12.0003
09:35:04|11.9983
09:35:05|12.006
09:35:06|12.0096
09:35:07|12.0043
09:35:08|12.0043
09:35:09|12.0043
09:35:10|12.0043
09:35:11|12.0043
09:35:12|12.0043
09:35:13|11.9953
09:35:14|11.9981
09:35:15|11.9981
09:35:16|11.9854
09:35:17|11.9842
09:35:18|11.9842
09:35:19|11.9913
09:35:20|11.9895
09:35:21|11.9861
09:35:22|11.9861
09:35:23|11.9861
09:35:24|11.9868
09:35:25|11.9868
09:35:26|11.9875
09:35:27|11.9875
09:35:28|11.9911
09:35:29|11.9951
09:35:30|12.0074
09:35:31|12.0074
09:35:32|12.0074
09:35:33|12.0011
09:35:34|11.9994
09:35:35|11.9994
09:35:36|11.9994
09:35:38|12.0031
09:35:39|12.0055
09:35:39|12.0028
09:35:40|12.0056
09:35:42|12.0074
09:35:43|12.0192
09:35:44|12.0153
09:35:45|12.0125
09:35:46|12.015
09:35:47|12.0289
09:35:48|12.033
09:35:49|12.045
09:35:50|12.0472
09:35:51|12.0462
09:35:52|12.0544
09:35:53|12.0634
09:35:54|12.0684
09:35:55|12.0694
09:35:56|12.0588
09:35:57|12.064
09:35:58|12.0596
09:35:59|12.0728
09:36:00|12.0639
09:36:01|12.0579
09:36:02|12.0611
09:36:03|12.0696
09:36:04|12.0718
09:36:05|12.0639
09:36:06|12.0658
09:36:07|12.0678
09:36:08|12.0762
09:36:09|12.0763
09:36:10|12.0765
09:36:11|12.0765
09:36:12|12.0764
09:36:13|12.0832
09:36:14|12.0832
09:36:15|12.0868
09:36:16|12.0818
09:36:17|12.0773
09:36:18|12.0832
09:36:19|12.0882
09:36:20|12.085
09:36:22|12.0866
09:36:22|12.0852
09:36:23|12.0875
09:36:24|12.0953
09:36:25|12.1127
09:36:26|12.1072
09:36:28|12.0959
09:36:29|12.0935
09:36:29|12.0775
09:36:30|12.077
09:36:31|12.0651
09:36:32|12.0651
09:36:33|12.0717
09:36:34|12.0703
09:36:35|12.0775
09:36:37|12.0775
09:36:37|12.0836
09:36:39|12.0815
09:36:40|12.0721
09:36:41|12.0776
09:36:42|12.0767
09:36:44|12.0767
09:36:45|12.0733
09:36:46|12.0777
09:36:47|12.0777
09:36:48|12.078
09:36:49|12.078
09:36:50|12.0747
09:36:51|12.0747
09:36:52|12.0626
09:36:53|12.0752
09:36:54|12.0742
09:36:54|12.0879
09:36:56|12.0879
09:36:57|12.0877
09:36:58|12.0963
09:36:59|12.0982
09:37:00|12.0709
09:37:01|12.0706
09:37:02|12.0648
09:37:03|12.062
09:37:04|12.0653
09:37:05|12.0626
09:37:06|12.0626
09:37:07|12.0635
09:37:08|12.0733
09:37:09|12.0767
09:37:10|12.0747
09:37:11|12.0747
09:37:12|12.0742
09:37:13|12.0682
09:37:14|12.0621
09:37:15|12.0663
09:37:16|12.0668
09:37:17|12.071
09:37:18|12.0581
09:37:19|12.055
09:37:20|12.0524
09:37:21|12.0409
09:37:22|12.0289
09:37:23|12.0263
09:37:24|12.0275
09:37:25|12.0261
09:37:26|12.0261
09:37:27|12.0054
09:37:28|12.0247
09:37:29|12.0157
09:37:31|12.0079
09:37:31|12.0081
09:37:32|12.0013
09:37:33|12.0013
09:37:35|12.0074
09:37:35|12.0022
09:37:37|12.0061
09:37:37|12.0034
09:37:38|12.0034
09:37:40|12.0011
09:37:42|12.0046
09:37:43|12.0039
09:37:45|12.0039
09:37:45|12.0036
09:37:46|12.0104
09:37:48|12.0104
09:37:49|12.0276
09:37:49|12.0249
09:37:50|12.0249
09:37:51|12.0334
09:37:53|12.0311
09:37:53|12.0293
09:37:54|12.0209
09:37:55|12.0218
09:37:57|12.038
09:37:57|12.0345
09:37:58|12.0395
09:37:59|12.0499
09:38:01|12.0355
09:38:02|12.0417
09:38:02|12.0423
09:38:04|12.0423
09:38:05|12.0604
09:38:06|12.0604
09:38:06|12.0602
09:38:08|12.0689
09:38:09|12.0689
09:38:10|12.068
09:38:11|12.0701
09:38:12|12.0793
09:38:13|12.0796
09:38:14|12.0796
09:38:15|12.075
09:38:16|12.0717
09:38:17|12.076
09:38:18|12.0696
09:38:19|12.0608
09:38:20|12.0549
09:38:21|12.06
09:38:22|12.0701
09:38:23|12.0666
09:38:24|12.0597
09:38:25|12.0715
09:38:26|12.0768
09:38:27|12.0653
09:38:28|12.0767
09:38:29|12.0744
09:38:30|12.0712
09:38:31|12.0712
09:38:32|12.0773
09:38:33|12.0803
09:38:34|12.081
09:38:35|12.08
09:38:36|12.0785
09:38:37|12.0954
09:38:38|12.1104
09:38:39|12.0982
09:38:40|12.0896
09:38:42|12.0896
09:38:43|12.0815
09:38:43|12.0837
09:38:46|12.0834
09:38:47|12.0795
09:38:47|12.0892
09:38:49|12.0823
09:38:50|12.0823
09:38:51|12.0844
09:38:52|12.0753
09:38:52|12.0711
09:38:54|12.0674
09:38:55|12.0736
09:38:56|12.0736
09:38:57|12.0847
09:38:58|12.0911
09:38:59|12.0884
09:39:00|12.0776
09:39:01|12.0776
09:39:02|12.0818
09:39:03|12.0821
09:39:04|12.0821
09:39:05|12.0821
09:39:06|12.0868
09:39:07|12.0875
09:39:08|12.0926
09:39:09|12.0901
09:39:10|12.0917
09:39:11|12.0917
09:39:12|12.0878
09:39:13|12.0923
09:39:14|12.0926
09:39:15|12.0885
09:39:16|12.0941
09:39:17|12.0881
09:39:18|12.0867
09:39:19|12.0781
09:39:20|12.0774
09:39:21|12.0774
09:39:22|12.0774
09:39:23|12.0879
09:39:24|12.0863
09:39:25|12.0884
09:39:26|12.0889
09:39:27|12.0889
09:39:28|12.0884
09:39:29|12.084
09:39:30|12.084
09:39:31|12.084
09:39:32|12.0841
09:39:33|12.084
09:39:34|12.0792
09:39:35|12.0734
09:39:36|12.0776
09:39:37|12.0775
09:39:38|12.074
09:39:39|12.0672
09:39:40|12.0672
09:39:41|12.0672
09:39:42|12.0672
09:39:43|12.0645
09:39:44|12.0647
09:39:46|12.0666
09:39:47|12.0778
09:39:48|12.0819
09:39:49|12.0819
09:39:50|12.0858
09:39:51|12.0855
09:39:52|12.0857
09:39:53|12.0871
09:39:54|12.0876
09:39:55|12.0885
09:39:56|12.0886
09:39:57|12.0904
09:39:58|12.0952
09:39:59|12.0907
09:40:00|12.0906
09:40:01|12.0909
09:40:02|12.0969
09:40:03|12.0979
09:40:04|12.1048
09:40:05|12.114
09:40:06|12.1059
09:40:07|12.1092
09:40:08|12.1069
09:40:09|12.1078
09:40:10|12.1058
09:40:11|12.1021
09:40:11|12.1021
09:40:12|12.0995
09:40:14|12.0992
09:40:15|12.0963
09:40:16|12.0964
09:40:17|12.0973
09:40:17|12.0982
09:40:20|12.0962
09:40:20|12.0961
09:40:21|12.0971
09:40:22|12.1018
09:40:23|12.102
09:40:25|12.1018
09:40:25|12.103
09:40:26|12.096
09:40:28|12.0928
09:40:29|12.1117
09:40:29|12.1081
09:40:30|12.112
09:40:31|12.1065
09:40:32|12.1126
09:40:33|12.1067
09:40:34|12.1064
09:40:35|12.1113
09:40:36|12.111
09:40:37|12.111
09:40:38|12.1065
09:40:39|12.11
09:40:40|12.1094
09:40:41|12.1117
09:40:43|12.1106
09:40:44|12.1107
09:40:45|12.1116
09:40:46|12.1113
09:40:48|12.1098
09:40:49|12.1049
09:40:49|12.1049
09:40:51|12.1121
09:40:51|12.1121
09:40:52|12.1105
09:40:54|12.1203
09:40:54|12.1173
09:40:56|12.1201
09:40:57|12.1215
09:40:58|12.1215
09:40:59|12.1177
09:41:00|12.1177
09:41:01|12.1177
09:41:02|12.1106
09:41:03|12.1105
09:41:04|12.112
09:41:05|12.112
09:41:06|12.112
09:41:07|12.112
09:41:08|12.111
09:41:10|12.1087
09:41:10|12.1109
09:41:11|12.1058
09:41:13|12.1049
09:41:13|12.1048
09:41:14|12.1048
09:41:15|12.0848
09:41:16|12.0763
09:41:17|12.0916
09:41:18|12.0864
09:41:19|12.0874
09:41:21|12.0889
09:41:22|12.0901
09:41:22|12.0892
09:41:24|12.1046
09:41:24|12.0972
09:41:25|12.1052
09:41:27|12.1052
09:41:27|12.1042
09:41:29|12.1136
09:41:29|12.1013
09:41:31|12.1079
09:41:33|12.1057
09:41:33|12.1005
09:41:35|12.1035
09:41:36|12.1017
09:41:36|12.1019
09:41:38|12.0962
09:41:38|12.0987
09:41:39|12.0928
09:41:40|12.0954
09:41:41|12.0991
09:41:42|12.0991
09:41:44|12.0984
09:41:45|12.0984
09:41:46|12.0981
09:41:48|12.0981
09:41:49|12.0952
09:41:49|12.0951
09:41:51|12.11
09:41:52|12.11
09:41:53|12.1131
09:41:53|12.11
09:41:54|12.114
09:41:56|12.11
09:41:57|12.1
09:41:58|12.1018
09:41:59|12.1009
09:42:00|12.1002
09:42:01|12.1
09:42:02|12.094
09:42:03|12.0841
09:42:04|12.0678
09:42:05|12.0787
09:42:06|12.0791
09:42:07|12.0745
09:42:08|12.0698
09:42:09|12.0689
09:42:10|12.0627
09:42:12|12.0615
09:42:13|12.0599
09:42:13|12.0614
09:42:14|12.0599
09:42:16|12.0618
09:42:16|12.0639
09:42:17|12.0522
09:42:18|12.053
09:42:19|12.0609
09:42:20|12.0609
09:42:22|12.0544
09:42:22|12.0598
09:42:23|12.0549
09:42:25|12.0549
09:42:25|12.0654
09:42:27|12.0654
09:42:28|12.0624
09:42:29|12.0556
09:42:29|12.0521
09:42:30|12.0562
09:42:31|12.0576
09:42:33|12.0584
09:42:34|12.0687
09:42:34|12.0621
09:42:36|12.0621
09:42:36|12.056
09:42:38|12.056
09:42:38|12.056
09:42:40|12.0644
09:42:41|12.0644
09:42:42|12.0644
09:42:43|12.0698
09:42:44|12.0698
09:42:46|12.0698
09:42:47|12.0686
09:42:47|12.0686
09:42:48|12.0708
09:42:49|12.0743
09:42:51|12.073
09:42:52|12.0767
09:42:53|12.0771
09:42:54|12.0682
09:42:55|12.0697
09:42:56|12.0719
09:42:57|12.0719
09:42:58|12.0775
09:42:59|12.0724
09:43:00|12.0724
09:43:01|12.0724
09:43:02|12.0718
09:43:03|12.072
09:43:04|12.0788
09:43:05|12.0792
09:43:06|12.0847
09:43:07|12.0811
09:43:08|12.0811
09:43:09|12.0817
09:43:10|12.0824
09:43:11|12.0861
09:43:12|12.0872
09:43:13|12.088
09:43:14|12.0922
09:43:15|12.0967
09:43:16|12.0901
09:43:17|12.0922
09:43:18|12.0893
09:43:19|12.0893
09:43:21|12.0893
09:43:22|12.0893
09:43:23|12.0825
09:43:24|12.0808
09:43:24|12.0808
09:43:25|12.0808
09:43:26|12.0808
09:43:28|12.0838
09:43:29|12.0816
09:43:29|12.0769
09:43:30|12.0769
09:43:31|12.0736
09:43:32|12.0718
09:43:33|12.0718
09:43:34|12.0754
09:43:36|12.0768
09:43:36|12.0783
09:43:38|12.0741
09:43:38|12.0741
09:43:39|12.0542
09:43:40|12.0478
09:43:41|12.0621
09:43:42|12.0659
09:43:44|12.0659
09:43:44|12.0659
09:43:45|12.061
09:43:47|12.0581
09:43:47|12.0581
09:43:49|12.0629
09:43:50|12.08
09:43:51|12.08
09:43:52|12.0693
09:43:53|12.072
09:43:54|12.0715
09:43:55|12.0715
09:43:56|12.0723
09:43:57|12.0721
09:43:58|12.0721
09:43:59|12.0721
09:44:00|12.0721
09:44:01|12.0722
09:44:02|12.077
09:44:03|12.0755
09:44:04|12.076
09:44:05|12.0726
09:44:06|12.072
09:44:07|12.072
09:44:08|12.0708
09:44:09|12.0718
09:44:10|12.0735
09:44:11|12.0735
09:44:12|12.0735
09:44:13|12.0767
09:44:14|12.0774
09:44:15|12.0774
09:44:16|12.0717
09:44:18|12.073
09:44:18|12.0711
09:44:19|12.0711
09:44:21|12.0703
09:44:22|12.0703
09:44:23|12.0703
09:44:24|12.0703
09:44:25|12.0703
09:44:26|12.0626
09:44:27|12.0699
09:44:28|12.0668
09:44:28|12.0668
09:44:29|12.0668
09:44:30|12.0668
09:44:32|12.0599
09:44:33|12.0605
09:44:33|12.0638
09:44:34|12.0638
09:44:36|12.0638
09:44:37|12.0638
09:44:37|12.0552
09:44:39|12.0402
09:44:40|11.9874
09:44:41|12.002
09:44:42|11.998
09:44:43|12.0013
09:44:44|12.0109
09:44:44|12.0063
09:44:45|12.0035
09:44:48|12.008
09:44:49|12.0031
09:44:50|11.9797
09:44:50|11.9919
09:44:52|12.0032
09:44:52|11.989
09:44:53|11.9939
09:44:55|11.9922
09:44:55|11.9928
09:44:57|11.9914
09:44:58|11.9932
09:44:59|11.9893
09:45:00|11.9893
09:45:01|11.9984
09:45:02|12.034
09:45:03|12.0149
09:45:04|12.0156
09:45:05|12.0099
09:45:06|12.0232
09:45:07|12.0318
09:45:08|12.0259
09:45:09|12.0274
09:45:10|12.0324
09:45:11|12.027
09:45:12|12.0189
09:45:13|12.0189
09:45:14|12.0175
09:45:15|12.0237
09:45:16|12.0198
09:45:17|12.0101
09:45:18|12.0165
09:45:19|12.013
09:45:20|12.013
09:45:21|12.0113
09:45:22|12.0113
09:45:23|12.0199
09:45:24|12.0201
09:45:25|12.0201
09:45:26|12.0201
09:45:27|12.0197
09:45:28|12.0189
09:45:29|12.0255
09:45:30|12.0255
09:45:31|12.0185
09:45:32|12.0185
09:45:33|12.0185
09:45:34|12.0185
09:45:35|12.0185
09:45:36|12.0213
09:45:37|12.0185
09:45:38|12.0173
09:45:39|12.0128
09:45:40|12.0128
09:45:42|12.0201
09:45:42|12.0141
09:45:43|12.0141
09:45:44|12.0157
09:45:45|12.0129
09:45:46|12.0129
09:45:47|12.0097
09:45:49|12.0106
09:45:50|12.01
09:45:50|12.0101
09:45:52|12.0136
09:45:52|12.0136
09:45:54|12.0136
09:45:56|12.0079
09:45:56|12.0074
09:45:57|12.0074
09:45:59|12.0071
09:45:59|12.0071
09:46:01|12.0088
09:46:01|12.0045
09:46:02|12.0045
09:46:03|12.0045
09:46:04|12.
09:46:06|11.9893
09:46:07|11.9979
09:46:08|11.9979
09:46:09|11.9979
09:46:10|11.9928
09:46:11|11.9928
09:46:12|11.9868
09:46:13|11.9843
09:46:14|11.9816
09:46:15|11.9877
09:46:16|11.9868
09:46:17|11.9868
09:46:18|11.9868
09:46:19|11.9868
09:46:20|11.9868
09:46:21|11.9711
09:46:22|11.9781
09:46:23|11.9718
09:46:24|11.9748
09:46:25|11.9717
09:46:26|11.9717
09:46:27|11.9717
09:46:28|11.9791
09:46:29|11.9744
09:46:30|11.9762
09:46:31|11.9762
09:46:32|11.9793
09:46:33|11.9761
09:46:34|11.9761
09:46:35|11.9761
09:46:36|11.9841
09:46:37|11.9864
09:46:38|11.9867
09:46:39|11.9838
09:46:40|11.9863
09:46:41|11.9807
09:46:42|11.9807
09:46:43|11.9809
09:46:44|11.9809
09:46:45|11.9809
09:46:46|11.9809
09:46:47|11.9798
09:46:48|11.9766
09:46:50|11.9717
09:46:51|11.9766
09:46:52|11.98
09:46:53|11.9806
09:46:54|11.9806
09:46:55|11.9806
09:46:56|11.9806
09:46:57|11.9745
09:46:58|11.9809
09:46:59|11.9748
09:47:00|11.9748
09:47:01|11.9788
09:47:02|11.9746
09:47:03|11.9746
09:47:04|11.9787
09:47:05|11.9804
09:47:07|11.9804
09:47:08|11.9804
09:47:09|11.98
09:47:09|11.9841
09:47:11|11.9859
09:47:12|11.9859
09:47:12|11.9815
09:47:13|11.9815
09:47:14|11.9806
09:47:15|11.9835
09:47:16|11.9818
09:47:18|11.9948
09:47:19|11.9839
09:47:19|11.9839
09:47:20|11.9877
09:47:21|11.9866
09:47:23|11.9866
09:47:23|11.9826
09:47:25|11.9826
09:47:25|11.9839
09:47:27|11.9838
09:47:28|11.9895
09:47:29|12.0119
09:47:30|12.0141
09:47:31|12.0084
09:47:32|12.0141
09:47:34|12.0141
09:47:34|12.0069
09:47:35|12.0061
09:47:36|12.0061
09:47:37|12.0061
09:47:38|12.0011
09:47:40|12.0017
09:47:40|12.0017
09:47:41|12.0101
09:47:42|12.0101
09:47:43|12.0114
09:47:44|12.0123
09:47:45|12.009
09:47:46|12.0145
09:47:47|12.0163
09:47:49|12.0119
09:47:49|12.0112
09:47:51|12.0112
09:47:51|12.0147
09:47:52|12.0147
09:47:54|12.0147
09:47:55|12.0198
09:47:56|12.0198
09:47:57|12.0198
09:47:58|12.0148
09:47:59|12.0148
09:48:00|12.
09:48:01|12.0013
09:48:02|12.0015
09:48:03|12.0013
09:48:04|12.0003
09:48:05|12.0003
09:48:06|12.0003
09:48:07|12.0007
09:48:08|11.9942
09:48:09|11.9942
09:48:10|11.9906
09:48:11|11.99
09:48:12|11.9941
09:48:13|11.9933
09:48:14|11.9951
09:48:15|11.9951
09:48:16|11.9864
09:48:17|11.9875
09:48:18|11.987
09:48:19|11.987
09:48:20|11.987
09:48:21|11.9844
09:48:22|11.9812
09:48:24|11.9804
09:48:25|11.9847
09:48:25|11.983
09:48:26|11.98
09:48:28|11.98
09:48:28|11.9785
09:48:29|11.9785
09:48:30|11.9844
09:48:31|11.9861
09:48:32|11.9827
09:48:33|11.9827
09:48:34|11.9803
09:48:36|11.9762
09:48:37|11.9744
09:48:37|11.9761
09:48:38|11.9761
09:48:39|11.9761
09:48:40|11.971
09:48:42|11.9667
09:48:42|11.9684
09:48:44|11.9684
09:48:45|11.9608
09:48:46|11.9598
09:48:47|11.9543
09:48:48|11.955
09:48:49|11.955
09:48:50|11.9574
09:48:52|11.9585
09:48:53|11.9585
09:48:53|11.958
09:48:55|11.9569
09:48:56|11.9554
09:48:57|11.9554
09:48:58|11.9526
09:48:59|11.9513
09:49:00|11.9704
09:49:02|11.9623
09:49:02|11.9667
09:49:04|11.9666
09:49:05|11.9771
09:49:06|11.9772
09:49:06|11.9778
09:49:08|11.9782
09:49:08|11.9744
09:49:10|11.9744
09:49:10|11.95
09:49:12|11.95
09:49:14|11.951
09:49:14|11.9527
09:49:16|11.9527
09:49:16|11.9521
09:49:17|11.9521
09:49:18|11.9529
09:49:19|11.9528
09:49:20|11.9522
09:49:21|11.953
09:49:23|11.9552
09:49:23|11.9469
09:49:25|11.9499
09:49:26|11.9462
09:49:26|11.9486
09:49:27|11.9478
09:49:29|11.946
09:49:29|11.9461
09:49:30|11.9445
09:49:31|11.9438
09:49:33|11.9441
09:49:33|11.9447
09:49:34|11.9428
09:49:35|11.9428
09:49:36|11.9429
09:49:38|11.9396
09:49:38|11.9168
09:49:39|11.9098
09:49:40|11.9103
09:49:42|11.9123
09:49:42|11.9121
09:49:43|11.92
09:49:44|11.9115
09:49:45|11.9161
09:49:46|11.9109
09:49:48|11.9165
09:49:48|11.9232
09:49:49|11.9324
09:49:50|11.9323
09:49:52|11.9365
09:49:53|11.9338
09:49:54|11.9323
09:49:55|11.9323
09:49:56|11.9299
09:49:56|11.9295
09:49:58|11.9244
09:49:59|11.9274
09:50:00|11.9242
09:50:01|11.9231
09:50:02|11.9235
09:50:03|11.9238
09:50:04|11.9236
09:50:05|11.9236
09:50:06|11.9242
09:50:07|11.9233
09:50:09|11.924
09:50:10|11.9317
09:50:11|11.9296
09:50:11|11.9347
09:50:13|11.9419
09:50:13|11.939
09:50:15|11.9338
09:50:15|11.9429
09:50:16|11.946
09:50:18|11.9467
09:50:18|11.9408
09:50:20|11.9371
09:50:21|11.9363
09:50:22|11.9371
09:50:23|11.9422
09:50:24|11.9431
09:50:25|11.943
09:50:26|11.9432
09:50:27|11.939
09:50:28|11.9368
09:50:29|11.9384
09:50:30|11.9478
09:50:31|11.9467
09:50:32|11.945
09:50:33|11.9533
09:50:34|11.9507
09:50:35|11.9505
09:50:36|11.9505
09:50:37|11.9537
09:50:38|11.9537
09:50:39|11.9537
09:50:40|11.9636
09:50:41|11.9627
09:50:42|11.965
09:50:43|11.9597
09:50:44|11.9572
09:50:45|11.9599
09:50:46|11.9575
09:50:47|11.9677
09:50:49|11.9646
09:50:49|11.9555
09:50:50|11.9539
09:50:51|11.9539
09:50:53|11.9522
09:50:54|11.9558
09:50:56|11.9629
09:50:56|11.9629
09:50:57|11.9629
09:50:58|11.9642
09:51:00|11.9652
09:51:01|11.9652
09:51:02|11.9696
09:51:03|11.971
09:51:03|11.9729
09:51:04|11.9726
09:51:05|11.9726
09:51:06|11.9719
09:51:08|11.9727
09:51:08|11.975
09:51:10|11.975
09:51:11|11.9797
09:51:12|11.968
09:51:12|11.9693
09:51:14|11.9708
09:51:15|11.9708
09:51:16|11.9788
09:51:17|11.977
09:51:18|11.976
09:51:18|11.9746
09:51:20|11.9746
09:51:21|11.9745
09:51:22|11.9742
09:51:23|11.9726
09:51:24|11.9749
09:51:25|11.9749
09:51:26|11.9619
09:51:27|11.9616
09:51:28|11.9555
09:51:29|11.9499
09:51:30|11.9488
09:51:31|11.9506
09:51:31|11.9599
09:51:33|11.9646
09:51:34|11.9646
09:51:35|11.9599
09:51:36|11.9694
09:51:37|11.9698
09:51:38|11.9726
09:51:39|11.9758
09:51:40|11.9795
09:51:41|11.9795
09:51:42|11.9794
09:51:43|11.9794
09:51:44|11.9794
09:51:45|11.9829
09:51:46|11.9833
09:51:47|11.9833
09:51:48|11.9833
09:51:50|11.9835
09:51:50|11.9835
09:51:51|11.9835
09:51:52|11.9794
09:51:54|11.9824
09:51:56|11.9824
09:51:57|11.9825
09:51:57|11.986
09:51:58|11.9844
09:52:00|11.9844
09:52:01|11.9844
09:52:02|11.9844
09:52:03|11.9838
09:52:04|11.9838
09:52:05|11.9838
09:52:06|11.9838
09:52:06|11.9838
09:52:08|11.9827
09:52:09|11.9844
09:52:11|11.9943
09:52:11|11.996
09:52:12|11.996
09:52:14|11.9939
09:52:14|11.9979
09:52:16|11.9995
09:52:17|11.9969
09:52:18|11.9967
09:52:19|11.9967
09:52:20|11.9929
09:52:21|11.9929
09:52:23|11.9929
09:52:23|11.9943
09:52:24|11.9943
09:52:26|11.9927
09:52:26|11.9927
09:52:27|11.9971
09:52:29|11.9982
09:52:29|11.9983
09:52:31|11.9983
09:52:31|11.9983
09:52:32|11.9975
09:52:33|11.9975
09:52:34|11.9975
09:52:36|11.9961
09:52:36|11.9962
09:52:37|11.9962
09:52:38|11.994
09:52:39|11.9826
09:52:40|11.9826
09:52:41|11.9826
09:52:42|11.9871
09:52:43|11.9871
09:52:45|11.9871
09:52:45|11.9913
09:52:46|11.9833
09:52:47|11.9856
09:52:49|11.9856
09:52:49|11.9919
09:52:50|11.9944
09:52:52|11.9944
09:52:53|11.9944
09:52:53|12.0099
09:52:55|12.0147
09:52:56|12.0064
09:52:57|12.0064
09:52:59|12.0065
09:53:00|12.0109
09:53:00|12.0077
09:53:02|12.0064
09:53:03|12.0032
09:53:03|12.001
09:53:05|12.0082
09:53:06|12.0087
09:53:08|12.0088
09:53:09|12.0209
09:53:10|12.0294
09:53:10|12.0185
09:53:12|12.0223
09:53:13|12.0305
09:53:13|12.0374
09:53:14|12.0374
09:53:15|12.0409
09:53:16|12.0469
09:53:17|12.0478
09:53:18|12.0462
09:53:20|12.0458
09:53:21|12.0427
09:53:22|12.0479
09:53:24|12.0479
09:53:24|12.0487
09:53:26|12.0501
09:53:26|12.0438
09:53:28|12.0439
09:53:29|12.0457
09:53:30|12.0427
09:53:30|12.0463
09:53:31|12.051
09:53:32|12.0512
09:53:34|12.0329
09:53:35|12.0321
09:53:35|12.0361
09:53:37|12.0325
09:53:38|12.0158
09:53:39|12.002
09:53:40|12.0068
09:53:40|12.0127
09:53:42|12.0131
09:53:42|12.0186
09:53:44|12.0189
09:53:45|12.02
09:53:45|12.02
09:53:47|12.02
09:53:48|12.0132
09:53:49|12.0187
09:53:50|12.0187
09:53:51|12.0146
09:53:52|12.0233
09:53:53|12.0233
09:53:54|12.0226
09:53:54|12.0275
09:53:57|12.0278
09:53:58|12.0278
09:54:00|12.0278
09:54:00|12.0278
09:54:02|12.0306
09:54:02|12.0363
09:54:03|12.0363
09:54:04|12.0362
09:54:05|12.0362
09:54:06|12.041
09:54:08|12.041
09:54:08|12.0438
09:54:09|12.0438
09:54:11|12.0438
09:54:12|12.0438
09:54:12|12.0321
09:54:14|12.0292
09:54:15|12.0292
09:54:15|12.0319
09:54:16|12.0373
09:54:17|12.0373
09:54:19|12.04
09:54:19|12.0302
09:54:21|12.0278
09:54:22|12.0222
09:54:23|12.0183
09:54:24|12.0183
09:54:24|12.0183
09:54:26|12.0169
09:54:27|12.0242
09:54:28|12.0228
09:54:29|12.0135
09:54:30|12.0132
09:54:31|12.0105
09:54:31|12.0064
09:54:33|12.0007
09:54:34|12.0002
09:54:35|12.0008
09:54:36|12.0066
09:54:37|12.0056
09:54:38|12.0056
09:54:39|12.0034
09:54:40|12.0035
09:54:41|12.0036
09:54:42|12.0035
09:54:43|12.0035
09:54:45|12.0035
09:54:46|12.0036
09:54:47|12.0125
09:54:47|12.0127
09:54:49|12.0211
09:54:49|12.0245
09:54:50|12.0138
09:54:52|12.0255
09:54:53|12.0205
09:54:53|12.0206
09:54:55|12.0208
09:54:55|12.0209
09:54:57|12.0209
09:54:58|12.0207
09:54:59|12.0207
09:54:59|12.0188
09:55:00|12.0128
09:55:02|12.0154
09:55:02|12.0155
09:55:04|12.0126
09:55:05|12.0255
09:55:06|12.027
09:55:08|12.027
09:55:09|12.027
09:55:09|12.027
09:55:11|12.0238
09:55:11|12.0205
09:55:12|12.0207
09:55:14|12.0215
09:55:15|12.027
09:55:16|12.0286
09:55:16|12.0271
09:55:18|12.0269
09:55:19|12.0269
09:55:19|12.0225
09:55:20|12.019
09:55:22|12.019
09:55:22|12.019
09:55:24|12.019
09:55:25|12.019
09:55:26|12.019
09:55:26|12.0317
09:55:27|12.0253
09:55:29|12.0253
09:55:29|12.0253
09:55:30|12.0224
09:55:31|12.0224
09:55:33|12.0231
09:55:34|12.0231
09:55:35|12.0231
09:55:35|12.0231
09:55:36|12.0231
09:55:38|12.0231
09:55:39|12.0301
09:55:40|12.0301
09:55:41|12.0301
09:55:42|12.0301
09:55:43|12.0301
09:55:43|12.0301
09:55:45|12.0277
09:55:46|12.0277
09:55:47|12.0277
09:55:48|12.0277
09:55:49|12.0265
09:55:50|12.0265
09:55:51|12.0265
09:55:52|12.0265
09:55:53|12.0265
09:55:54|12.0265
09:55:55|12.0265
09:55:56|12.0306
09:55:57|12.0356
09:55:58|12.0304
09:55:59|12.0304
09:56:00|12.0277
09:56:01|12.0311
09:56:02|12.0311
09:56:03|12.032
09:56:04|12.032
09:56:05|12.0414
09:56:06|12.0367
09:56:07|12.035
09:56:08|12.035
09:56:09|12.035
09:56:10|12.035
09:56:11|12.035
09:56:13|12.035
09:56:14|12.0353
09:56:15|12.0265
09:56:15|12.0265
09:56:17|12.0265
09:56:17|12.0323
09:56:18|12.0323
09:56:20|12.032
09:56:21|12.032
09:56:22|12.0376
09:56:22|12.0437
09:56:24|12.0398
09:56:24|12.0457
09:56:25|12.0497
09:56:26|12.0497
09:56:28|12.0497
09:56:29|12.0497
09:56:29|12.0324
09:56:30|12.0324
09:56:32|12.0324
09:56:32|12.0324
09:56:33|12.0321
09:56:34|12.0449
09:56:35|12.0332
09:56:36|12.0386
09:56:37|12.0386
09:56:38|12.0328
09:56:39|12.0328
09:56:40|12.032
09:56:41|12.0256
09:56:42|12.0256
09:56:43|12.0287
09:56:44|12.0287
09:56:45|12.0287
09:56:46|12.03
09:56:47|12.03
09:56:48|12.03
09:56:49|12.0324
09:56:50|12.0324
09:56:51|12.0324
09:56:53|12.0324
09:56:54|12.0324
09:56:55|12.0272
09:56:55|12.0272
09:56:56|12.0272
09:56:57|12.0272
09:56:59|12.0224
09:57:01|12.0224
09:57:02|12.0222
09:57:03|12.0222
09:57:04|12.0222
09:57:05|12.0289
09:57:06|12.0278
09:57:07|12.0278
09:57:08|12.0278
09:57:09|12.0314
09:57:10|12.0274
09:57:11|12.0274
09:57:12|12.0274
09:57:13|12.0324
09:57:14|12.0419
09:57:15|12.042
09:57:16|12.0335
09:57:17|12.028
09:57:18|12.0313
09:57:19|12.0313
09:57:20|12.0313
09:57:21|12.0313
09:57:22|12.0313
09:57:24|12.0298
09:57:24|12.0298
09:57:25|12.0138
09:57:28|12.0077
09:57:28|12.0077
09:57:30|12.0071
09:57:30|12.0099
09:57:31|12.0099
09:57:32|12.0099
09:57:33|12.0099
09:57:34|12.0099
09:57:35|12.0075
09:57:37|12.0099
09:57:38|12.0251
09:57:39|12.0251
09:57:39|12.0242
09:57:41|12.0242
09:57:41|12.0245
09:57:42|12.0098
09:57:44|12.0098
09:57:45|12.0098
09:57:46|12.0112
09:57:47|12.0105
09:57:47|12.0105
09:57:48|12.0106
09:57:50|12.0106
09:57:51|12.0144
09:57:52|12.011
09:57:52|12.011
09:57:54|12.0154
09:57:55|12.0122
09:57:55|12.0122
09:57:57|12.0046
09:57:57|12.0046
09:57:58|12.0046
09:58:01|12.0046
09:58:02|12.0046
09:58:03|12.0211
09:58:03|12.0211
09:58:05|12.0164
09:58:06|12.0164
09:58:07|12.0164
09:58:08|12.0207
09:58:09|12.0251
09:58:10|12.0251
09:58:11|12.0251
09:58:12|12.0303
09:58:13|12.0307
09:58:14|12.0307
09:58:15|12.0307
09:58:17|12.0288
09:58:18|12.0279
09:58:19|12.0279
09:58:20|12.0279
09:58:21|12.028
09:58:22|12.028
09:58:23|12.028
09:58:24|12.0252
09:58:25|12.0233
09:58:26|12.0245
09:58:27|12.0245
09:58:28|12.0245
09:58:29|12.0245
09:58:30|12.0245
09:58:31|12.0237
09:58:32|12.0248
09:58:33|12.0273
09:58:34|12.0273
09:58:35|12.0273
09:58:36|12.0282
09:58:37|12.0278
09:58:38|12.0278
09:58:39|12.0278
09:58:40|12.0278
09:58:41|12.0308
09:58:42|12.0266
09:58:43|12.0255
09:58:44|12.0255
09:58:45|12.0255
09:58:46|12.0255
09:58:47|12.0255
09:58:48|12.0255
09:58:49|12.0255
09:58:50|12.0255
09:58:51|12.0255
09:58:52|12.0255
09:58:53|12.0273
09:58:55|12.027
09:58:56|12.027
09:58:57|12.0268
09:58:57|12.0255
09:58:58|12.0255
09:58:59|12.0216
09:59:01|12.0245
09:59:02|12.0255
09:59:03|12.0255
09:59:04|12.0289
09:59:05|12.0233
09:59:06|12.0233
09:59:08|12.0233
09:59:08|12.0233
09:59:09|12.0259
09:59:11|12.0259
09:59:12|12.0306
09:59:13|12.0305
09:59:14|12.0325
09:59:15|12.0325
09:59:17|12.0351
09:59:17|12.0395
09:59:18|12.0395
09:59:20|12.0395
09:59:21|12.0395
09:59:22|12.0402
09:59:23|12.0399
09:59:24|12.0435
09:59:25|12.0409
09:59:26|12.0414
09:59:26|12.0392
09:59:28|12.0392
09:59:29|12.0435
09:59:30|12.039
09:59:30|12.0405
09:59:32|12.0274
09:59:32|12.0274
09:59:34|12.0269
09:59:35|12.0267
09:59:36|12.0267
09:59:37|12.0274
09:59:38|12.0274
09:59:39|12.0309
09:59:39|12.0309
09:59:41|12.0309
09:59:42|12.026
09:59:43|12.0291
09:59:44|12.0291
09:59:45|12.0291
09:59:46|12.0291
09:59:47|12.0308
09:59:47|12.0308
09:59:48|12.027
09:59:50|12.027
09:59:51|12.0235
09:59:52|12.0235
09:59:53|12.0235
09:59:53|12.0235
09:59:55|12.0235
09:59:55|12.0235
09:59:57|12.0235
09:59:58|12.0235
09:59:58|12.0235
10:00:00|12.0235
10:00:01|12.0235
10:00:03|12.0235
10:00:04|12.0337
10:00:05|12.0332
10:00:06|12.0353
10:00:07|12.0353
10:00:08|12.034
10:00:08|12.034
10:00:10|12.0365
10:00:10|12.0388
10:00:11|12.0553
10:00:13|12.0561
10:00:14|12.0714
10:00:14|12.0649
10:00:15|12.0744
10:00:17|12.0758
10:00:17|12.0655
10:00:19|12.0678
10:00:20|12.0713
10:00:21|12.0736
10:00:22|12.0738
10:00:23|12.0738
10:00:24|12.0737
10:00:25|12.0742
10:00:26|12.0787
10:00:27|12.0742
10:00:28|12.0739
10:00:29|12.0695
10:00:30|12.0695
10:00:31|12.0695
10:00:32|12.0761
10:00:33|12.0741
10:00:34|12.0783
10:00:35|12.0803
10:00:36|12.0872
10:00:37|12.0784
10:00:38|12.0784
10:00:39|12.0722
10:00:40|12.074
10:00:41|12.0734
10:00:42|12.0753
10:00:43|12.0778
10:00:44|12.0778
10:00:45|12.0778
10:00:46|12.0834
10:00:47|12.0878
10:00:48|12.0909
10:00:49|12.097
10:00:50|12.0915
10:00:51|12.0915
10:00:52|12.0878
10:00:53|12.0878
10:00:54|12.0887
10:00:55|12.092
10:00:56|12.0909
10:00:57|12.0909
10:00:58|12.0855
10:00:59|12.0818
10:01:00|12.0865
10:01:01|12.0828
10:01:02|12.0832
10:01:03|12.0885
10:01:04|12.092
10:01:06|12.0951
10:01:06|12.0951
10:01:08|12.0919
10:01:09|12.0997
10:01:09|12.0955
10:01:10|12.1218
10:01:11|12.1356
10:01:12|12.1478
10:01:14|12.1132
10:01:15|12.1179
10:01:15|12.1191
10:01:17|12.1207
10:01:17|12.1202
10:01:18|12.1185
10:01:19|12.1201
10:01:20|12.1283
10:01:21|12.1306
10:01:22|12.1238
10:01:23|12.1228
10:01:25|12.1243
10:01:25|12.1303
10:01:27|12.1255
10:01:28|12.1289
10:01:28|12.1215
10:01:29|12.1215
10:01:30|12.1215
10:01:32|12.1157
10:01:33|12.1077
10:01:34|12.1053
10:01:35|12.0973
10:01:36|12.0973
10:01:37|12.1046
10:01:38|12.1016
10:01:39|12.1077
10:01:40|12.1077
10:01:41|12.1077
10:01:42|12.1063
10:01:43|12.1056
10:01:44|12.1
10:01:45|12.1
10:01:46|12.0965
10:01:47|12.1009
10:01:48|12.1009
10:01:49|12.1035
10:01:50|12.1041
10:01:51|12.1034
10:01:52|12.0964
10:01:53|12.0964
10:01:54|12.0964
10:01:55|12.0957
10:01:56|12.0957
10:01:57|12.096
10:01:58|12.096
10:01:59|12.096
10:02:00|12.1
10:02:01|12.0976
10:02:02|12.0976
10:02:03|12.0956
10:02:05|12.0993
10:02:06|12.1029
10:02:07|12.1029
10:02:07|12.0999
10:02:09|12.1016
10:02:10|12.1016
10:02:11|12.0964
10:02:12|12.0974
10:02:13|12.0974
10:02:13|12.0937
10:02:15|12.0955
10:02:16|12.0848
10:02:16|12.0772
10:02:18|12.0761
10:02:19|12.0833
10:02:20|12.0833
10:02:20|12.0833
10:02:21|12.0833
10:02:22|12.0833
10:02:24|12.0833
10:02:25|12.0764
10:02:26|12.0807
10:02:27|12.0774
10:02:28|12.0648
10:02:28|12.0655
10:02:29|12.0638
10:02:31|12.0713
10:02:31|12.0708
10:02:33|12.0677
10:02:34|12.0643
10:02:35|12.0643
10:02:36|12.0644
10:02:37|12.064
10:02:38|12.064
10:02:39|12.064
10:02:40|12.064
10:02:41|12.064
10:02:42|12.062
10:02:43|12.059
10:02:43|12.0545
10:02:45|12.0545
10:02:45|12.0546
10:02:46|12.0547
10:02:48|12.0547
10:02:49|12.0547
10:02:50|12.0527
10:02:51|12.0527
10:02:51|12.0527
10:02:53|12.0527
10:02:53|12.0527
10:02:55|12.0572
10:02:56|12.05
10:02:57|12.047
10:02:58|12.047
10:02:59|12.047
10:03:00|12.047
10:03:01|12.0486
10:03:02|12.0452
10:03:03|12.0452
10:03:04|12.0452
10:03:05|12.0452
10:03:06|12.05
10:03:07|12.0547
10:03:08|12.0547
10:03:09|12.0547
10:03:10|12.0498
10:03:12|12.0565
10:03:12|12.0558
10:03:14|12.0558
10:03:14|12.0528
10:03:15|12.0528
10:03:16|12.0528
10:03:18|12.0571
10:03:19|12.0571
10:03:20|12.0571
10:03:21|12.0571
10:03:22|12.0567
10:03:22|12.0567
10:03:24|12.0517
10:03:25|12.0517
10:03:25|12.0517
10:03:27|12.0517
10:03:27|12.0547
10:03:28|12.0504
10:03:29|12.0557
10:03:30|12.0557
10:03:31|12.0584
10:03:32|12.0584
10:03:33|12.0599
10:03:34|12.0541
10:03:35|12.0636
10:03:36|12.0627
10:03:38|12.0627
10:03:38|12.056
10:03:39|12.0521
10:03:40|12.0521
10:03:41|12.0556
10:03:42|12.0547
10:03:44|12.0547
10:03:44|12.0547
10:03:46|12.0502
10:03:46|12.0469
10:03:48|12.0456
10:03:48|12.041
10:03:50|12.041
10:03:50|12.042
10:03:51|12.042
10:03:52|12.041
10:03:53|12.041
10:03:54|12.039
10:03:55|12.039
10:03:56|12.0305
10:03:57|12.0356
10:03:58|12.0356
10:04:00|12.0356
10:04:01|12.035
10:04:01|12.0366
10:04:02|12.0417
10:04:03|12.0407
10:04:05|12.048
10:04:06|12.041
10:04:07|12.0369
10:04:08|12.0369
10:04:09|12.0345
10:04:10|12.0345
10:04:11|12.0381
10:04:12|12.0381
10:04:13|12.0428
10:04:14|12.043
10:04:15|12.043
10:04:16|12.0415
10:04:17|12.0415
10:04:18|12.0415
10:04:19|12.0415
10:04:20|12.0415
10:04:21|12.0333
10:04:23|12.0274
10:04:23|12.0274
10:04:25|12.0341
10:04:25|12.0341
10:04:26|12.0341
10:04:28|12.0341
10:04:29|12.0303
10:04:29|12.0219
10:04:30|12.0259
10:04:32|12.0259
10:04:33|12.0259
10:04:34|12.0202
10:04:35|12.0245
10:04:36|12.02
10:04:37|12.0229
10:04:38|12.0228
10:04:39|12.0203
10:04:40|12.0203
10:04:41|12.0203
10:04:42|12.0203
10:04:43|12.0261
10:04:44|12.0261
10:04:45|12.0261
10:04:46|12.0272
10:04:47|12.0272
10:04:48|12.0272
10:04:49|12.0235
10:04:50|12.0234
10:04:51|12.0234
10:04:52|12.0271
10:04:53|12.0271
10:04:54|12.0271
10:04:55|12.0274
10:04:56|12.0274
10:04:57|12.0274
10:04:58|12.0274
10:04:59|12.0246
10:05:00|12.0221
10:05:01|12.0221
10:05:02|12.0221
10:05:03|12.0274
10:05:04|12.0291
10:05:05|12.0291
10:05:06|12.0291
10:05:08|12.0291
10:05:09|12.0291
10:05:09|12.0267
10:05:11|12.0267
10:05:11|12.0321
10:05:12|12.0352
10:05:14|12.0342
10:05:15|12.0393
10:05:16|12.0393
10:05:17|12.0475
10:05:18|12.046
10:05:19|12.0511
10:05:20|12.0511
10:05:21|12.0356
10:05:22|12.0385
10:05:23|12.0385
10:05:24|12.0385
10:05:25|12.0385
10:05:26|12.0411
10:05:27|12.0342
10:05:28|12.0334
10:05:29|12.0334
10:05:30|12.0334
10:05:31|12.0334
10:05:32|12.0334
10:05:33|12.036
10:05:34|12.036
10:05:35|12.0334
10:05:37|12.033
10:05:38|12.033
10:05:38|12.0474
10:05:39|12.0454
10:05:41|12.0475
10:05:42|12.0475
10:05:43|12.0379
10:05:44|12.0431
10:05:44|12.0439
10:05:46|12.0445
10:05:47|12.0445
10:05:47|12.0466
10:05:49|12.0466
10:05:49|12.0446
10:05:51|12.0512
10:05:51|12.0547
10:05:53|12.0571
10:05:54|12.0566
10:05:54|12.0566
10:05:56|12.0566
10:05:57|12.0566
10:05:58|12.0638
10:05:59|12.0638
10:05:59|12.0611
10:06:00|12.06
10:06:01|12.065
10:06:03|12.0676
10:06:04|12.0713
10:06:05|12.0761
10:06:06|12.0789
10:06:07|12.0847
10:06:09|12.0741
10:06:10|12.0732
10:06:11|12.0725
10:06:12|12.0669
10:06:13|12.0669
10:06:14|12.0669
10:06:15|12.0683
10:06:17|12.0526
10:06:18|12.0556
10:06:18|12.0491
10:06:20|12.0491
10:06:20|12.0606
10:06:22|12.0606
10:06:22|12.0554
10:06:23|12.044
10:06:25|12.044
10:06:26|12.044
10:06:27|12.0377
10:06:28|12.0304
10:06:29|12.0304
10:06:30|12.0304
10:06:31|12.0366
10:06:32|12.0366
10:06:33|12.0272
10:06:34|12.026
10:06:36|12.026
10:06:36|12.02
10:06:37|12.0123
10:06:38|12.0123
10:06:40|12.0182
10:06:41|12.0182
10:06:41|12.0155
10:06:42|12.0235
10:06:43|12.0239
10:06:44|12.0256
10:06:45|12.0352
10:06:47|12.0352
10:06:48|12.0352
10:06:48|12.0352
10:06:49|12.0302
10:06:50|12.0309
10:06:52|12.0443
10:06:52|12.0442
10:06:54|12.0442
10:06:54|12.0442
10:06:55|12.0442
10:06:57|12.0412
10:06:58|12.0412
10:06:59|12.0412
10:06:59|12.0517
10:07:00|12.0517
10:07:02|12.0431
10:07:03|12.0431
10:07:04|12.0431
10:07:05|12.0469
10:07:05|12.0469
10:07:07|12.047
10:07:08|12.0591
10:07:10|12.0591
10:07:10|12.0487
10:07:12|12.0487
10:07:13|12.0487
10:07:14|12.0442
10:07:15|12.0442
10:07:15|12.0473
10:07:17|12.0473
10:07:17|12.0418
10:07:18|12.0385
10:07:19|12.0359
10:07:20|12.0359
10:07:22|12.0359
10:07:22|12.0281
10:07:23|12.0334
10:07:24|12.0334
10:07:25|12.0304
10:07:26|12.0304
10:07:28|12.0304
10:07:28|12.0304
10:07:30|12.0304
10:07:30|12.0298
10:07:32|12.0298
10:07:33|12.0324
10:07:33|12.0324
10:07:35|12.0324
10:07:36|12.0333
10:07:37|12.0287
10:07:37|12.0287
10:07:38|12.0287
10:07:39|12.0287
10:07:41|12.0287
10:07:42|12.0287
10:07:43|12.0287
10:07:44|12.0287
10:07:45|12.0287
10:07:45|12.0287
10:07:47|12.032
10:07:48|12.032
10:07:48|12.032
10:07:50|12.032
10:07:50|12.032
10:07:52|12.032
10:07:53|12.0344
10:07:53|12.0449
10:07:55|12.0449
10:07:55|12.0449
10:07:57|12.0449
10:07:58|12.0449
10:07:59|12.0402
10:08:00|12.0402
10:08:01|12.0402
10:08:02|12.0402
10:08:03|12.0402
10:08:03|12.0408
10:08:04|12.0408
10:08:06|12.0408
10:08:07|12.0408
10:08:08|12.0408
10:08:09|12.0408
10:08:11|12.0408
10:08:11|12.0408
10:08:12|12.0427
10:08:13|12.0466
10:08:15|12.0481
10:08:15|12.0481
10:08:16|12.0481
10:08:18|12.0481
10:08:19|12.0481
10:08:19|12.0481
10:08:21|12.0416
10:08:21|12.0416
10:08:24|12.0416
10:08:25|12.0611
10:08:26|12.0598
10:08:26|12.0575
10:08:27|12.0483
10:08:28|12.0444
10:08:29|12.0444
10:08:31|12.0474
10:08:32|12.0474
10:08:32|12.0474
10:08:34|12.0474
10:08:35|12.0415
10:08:36|12.0475
10:08:37|12.0475
10:08:38|12.0475
10:08:39|12.0475
10:08:39|12.0484
10:08:41|12.0485
10:08:42|12.033
10:08:43|12.0405
10:08:44|12.0485
10:08:45|12.0485
10:08:45|12.0484
10:08:47|12.0484
10:08:48|12.0484
10:08:49|12.0439
10:08:49|12.0439
10:08:50|12.0368
10:08:52|12.0347
10:08:53|12.0347
10:08:53|12.0347
10:08:54|12.0367
10:08:56|12.0367
10:08:57|12.0367
10:08:58|12.0367
10:08:58|12.03
10:09:00|12.0321
10:09:01|12.0321
10:09:02|12.0321
10:09:03|12.029
10:09:04|12.025
10:09:05|12.025
10:09:06|12.025
10:09:07|12.025
10:09:08|12.025
10:09:08|12.025
10:09:10|12.025
10:09:10|12.0267
10:09:11|12.023
10:09:13|12.023
10:09:14|12.0247
10:09:15|12.0279
10:09:16|12.0287
10:09:17|12.0287
10:09:18|12.0287
10:09:19|12.0287
10:09:20|12.0287
10:09:21|12.025
10:09:22|12.0249
10:09:23|12.025
10:09:24|12.0299
10:09:25|12.0299
10:09:26|12.03
10:09:27|12.03
10:09:28|12.03
10:09:29|12.0279
10:09:30|12.0335
10:09:31|12.0335
10:09:32|12.0335
10:09:33|12.0335
10:09:34|12.0374
10:09:35|12.0374
10:09:37|12.0374
10:09:38|12.0373
10:09:38|12.0373
10:09:39|12.0387
10:09:40|12.0449
10:09:41|12.0508
10:09:42|12.0508
10:09:44|12.0443
10:09:45|12.0442
10:09:45|12.0497
10:09:46|12.0497
10:09:47|12.0449
10:09:48|12.0449
10:09:50|12.042
10:09:50|12.0412
10:09:51|12.0479
10:09:52|12.051
10:09:53|12.0525
10:09:54|12.0571
10:09:55|12.0571
10:09:56|12.0571
10:09:57|12.0571
10:09:59|12.0545
10:09:59|12.0565
10:10:01|12.0558
10:10:01|12.0556
10:10:02|12.0561
10:10:03|12.06
10:10:04|12.06
10:10:05|12.063
10:10:06|12.0614
10:10:07|12.0614
10:10:08|12.0614
10:10:10|12.0614
10:10:10|12.0675
10:10:11|12.0675
10:10:13|12.0679
10:10:14|12.0747
10:10:14|12.0724
10:10:17|12.0746
10:10:18|12.0761
10:10:18|12.0814
10:10:19|12.0747
10:10:21|12.0747
10:10:22|12.0747
10:10:23|12.0747
10:10:24|12.0747
10:10:25|12.0783
10:10:26|12.0783
10:10:27|12.0785
10:10:28|12.0832
10:10:29|12.0832
10:10:30|12.0856
10:10:31|12.0856
10:10:32|12.0809
10:10:33|12.0809
10:10:34|12.0865
10:10:35|12.0903
10:10:36|12.0856
10:10:37|12.0924
10:10:38|12.0941
10:10:39|12.1041
10:10:40|12.0983
10:10:41|12.0983
10:10:42|12.101
10:10:43|12.101
10:10:44|12.101
10:10:45|12.101
10:10:46|12.1077
10:10:47|12.1178
10:10:48|12.1178
10:10:49|12.1147
10:10:50|12.12
10:10:51|12.12
10:10:52|12.12
10:10:53|12.1266
10:10:55|12.1237
10:10:55|12.1273
10:10:56|12.1231
10:10:57|12.1193
10:10:58|12.1193
10:11:00|12.12
10:11:01|12.12
10:11:01|12.1266
10:11:02|12.1299
10:11:04|12.1313
10:11:05|12.1307
10:11:05|12.1266
10:11:07|12.1339
10:11:08|12.1307
10:11:08|12.1312
10:11:10|12.1362
10:11:10|12.1322
10:11:12|12.1361
10:11:13|12.1361
10:11:14|12.1322
10:11:15|12.1322
10:11:16|12.1322
10:11:17|12.1325
10:11:18|12.1325
10:11:18|12.1321
10:11:20|12.1321
10:11:22|12.1321
10:11:22|12.1364
10:11:23|12.1392
10:11:24|12.1399
10:11:26|12.1402
10:11:27|12.1402
10:11:28|12.1402
10:11:29|12.1402
10:11:30|12.1462
10:11:30|12.1444
10:11:31|12.1291
10:11:32|12.1244
10:11:34|12.1243
10:11:34|12.1226
10:11:36|12.0773
10:11:36|12.0623
10:11:38|12.0719
10:11:39|12.0846
10:11:40|12.0927
10:11:41|12.1009
10:11:42|12.1016
10:11:43|12.1016
10:11:44|12.0891
10:11:44|12.0891
10:11:46|12.0891
10:11:46|12.0861
10:11:47|12.0861
10:11:49|12.0921
10:11:50|12.0885
10:11:51|12.0885
10:11:52|12.0973
10:11:53|12.0885
10:11:54|12.0885
10:11:55|12.0885
10:11:56|12.0885
10:11:57|12.0918
10:11:58|12.0841
10:11:59|12.0869
10:12:00|12.0913
10:12:01|12.0913
10:12:02|12.0885
10:12:03|12.0944
10:12:04|12.0938
10:12:06|12.0955
10:12:06|12.0963
10:12:07|12.0977
10:12:09|12.0977
10:12:09|12.0977
10:12:10|12.0977
10:12:11|12.0998
10:12:12|12.0998
10:12:14|12.0998
10:12:15|12.0998
10:12:17|12.0998
10:12:18|12.0998
10:12:19|12.1064
10:12:19|12.1064
10:12:20|12.1018
10:12:22|12.1017
10:12:23|12.1023
10:12:24|12.1023
10:12:25|12.1023
10:12:26|12.0896
10:12:27|12.0896
10:12:28|12.0896
10:12:29|12.0896
10:12:31|12.0896
10:12:31|12.0864
10:12:33|12.0912
10:12:34|12.0967
10:12:35|12.0972
10:12:35|12.0971
10:12:36|12.0971
10:12:38|12.0971
10:12:39|12.0971
10:12:40|12.0941
10:12:40|12.0941
10:12:41|12.0939
10:12:42|12.0932
10:12:43|12.0932
10:12:45|12.0932
10:12:45|12.0861
10:12:46|12.0879
10:12:47|12.0932
10:12:48|12.0932
10:12:49|12.093
10:12:50|12.093
10:12:52|12.093
10:12:52|12.093
10:12:53|12.09
10:12:55|12.0882
10:12:55|12.0882
10:12:56|12.0882
10:12:57|12.094
10:12:59|12.094
10:13:00|12.0861
10:13:00|12.0785
10:13:01|12.0705
10:13:03|12.0552
10:13:03|12.069
10:13:05|12.0727
10:13:06|12.0709
10:13:07|12.0678
10:13:07|12.0678
10:13:08|12.0678
10:13:10|12.0709
10:13:10|12.068
10:13:11|12.0744
10:13:12|12.0731
10:13:14|12.0731
10:13:14|12.08
10:13:17|12.0781
10:13:18|12.0857
10:13:19|12.0805
10:13:19|12.0805
10:13:21|12.0805
10:13:22|12.0805
10:13:23|12.0805
10:13:24|12.0805
10:13:25|12.0805
10:13:26|12.112
10:13:27|12.112
10:13:28|12.112
10:13:29|12.1133
10:13:30|12.1193
10:13:31|12.1117
10:13:32|12.1117
10:13:33|12.1159
10:13:34|12.1161
10:13:35|12.12
10:13:36|12.1206
10:13:37|12.1243
10:13:39|12.1291
10:13:39|12.129
10:13:41|12.1288
10:13:41|12.1289
10:13:42|12.1289
10:13:43|12.1278
10:13:44|12.1287
10:13:45|12.1289
10:13:47|12.1271
10:13:47|12.1271
10:13:48|12.1271
10:13:49|12.129
10:13:50|12.129
10:13:51|12.1288
10:13:53|12.1325
10:13:54|12.1402
10:13:55|12.1427
10:13:56|12.1308
10:13:56|12.128
10:13:57|12.128
10:13:58|12.135
10:14:00|12.1387
10:14:01|12.1432
10:14:02|12.1444
10:14:03|12.1499
10:14:04|12.1644
10:14:05|12.1696
10:14:06|12.1767
10:14:07|12.2001
10:14:09|12.2021
10:14:10|12.2043
10:14:10|12.2001
10:14:11|12.2
10:14:12|12.2002
10:14:13|12.2031
10:14:14|12.2015
10:14:15|12.2219
10:14:17|12.2129
10:14:18|12.2202
10:14:19|12.2131
10:14:20|12.2142
10:14:21|12.2129
10:14:22|12.2038
10:14:23|12.2038
10:14:24|12.2007
10:14:25|12.2037
10:14:26|12.2056
10:14:27|12.2097
10:14:28|12.2126
10:14:29|12.2095
10:14:30|12.2095
10:14:31|12.213
10:14:32|12.2038
10:14:33|12.2037
10:14:34|12.2041
10:14:35|12.2105
10:14:36|12.2037
10:14:37|12.2097
10:14:38|12.2071
10:14:39|12.2085
10:14:40|12.2037
10:14:41|12.2018
10:14:42|12.2001
10:14:43|12.205
10:14:44|12.2038
10:14:45|12.2022
10:14:46|12.216
10:14:47|12.2097
10:14:48|12.2101
10:14:49|12.2019
10:14:50|12.209
10:14:51|12.2105
10:14:52|12.2134
10:14:53|12.2155
10:14:54|12.2144
10:14:55|12.2043
10:14:56|12.214
10:14:57|12.214
10:14:58|12.213
10:14:59|12.2114
10:15:01|12.2122
10:15:01|12.2131
10:15:02|12.2204
10:15:03|12.2188
10:15:04|12.2196
10:15:05|12.2194
10:15:06|12.2176
10:15:07|12.21
10:15:08|12.2045
10:15:10|12.2003
10:15:10|12.2
10:15:11|12.2016
10:15:13|12.2018
10:15:13|12.2016
10:15:14|12.2014
10:15:15|12.2068
10:15:17|12.2079
10:15:18|12.2028
10:15:19|12.2001
10:15:19|12.203
10:15:21|12.2064
10:15:23|12.2031
10:15:23|12.2031
10:15:25|12.2007
10:15:26|12.2004
10:15:27|12.2
10:15:27|12.2
10:15:29|12.2
10:15:30|12.1859
10:15:31|12.1834
10:15:32|12.1958
10:15:33|12.1944
10:15:34|12.1942
10:15:35|12.1985
10:15:35|12.2014
10:15:37|12.2105
10:15:38|12.2072
10:15:39|12.2092
10:15:40|12.2141
10:15:41|12.2167
10:15:42|12.2094
10:15:43|12.2069
10:15:44|12.2048
10:15:45|12.2055
10:15:46|12.2055
10:15:47|12.2054
10:15:48|12.2054
10:15:50|12.2041
10:15:50|12.1944
10:15:51|12.1874
10:15:53|12.186
10:15:53|12.1983
10:15:54|12.2037
10:15:55|12.202
10:15:56|12.2023
10:15:58|12.2036
10:15:58|12.1974
10:15:59|12.1974
10:16:00|12.1974
10:16:02|12.1958
10:16:02|12.1952
10:16:03|12.1644
10:16:05|12.1641
10:16:05|12.182
10:16:06|12.1592
10:16:07|12.1617
10:16:08|12.1735
10:16:09|12.1787
10:16:10|12.1972
10:16:12|12.177
10:16:12|12.1974
10:16:14|12.1973
10:16:15|12.1927
10:16:16|12.1909
10:16:16|12.1877
10:16:18|12.1855
10:16:19|12.1792
10:16:21|12.1928
10:16:22|12.1928
10:16:23|12.1843
10:16:24|12.1883
10:16:25|12.1892
10:16:26|12.1892
10:16:27|12.1889
10:16:28|12.1889
10:16:29|12.1847
10:16:31|12.2007
10:16:32|12.2126
10:16:33|12.2151
10:16:34|12.2129
10:16:35|12.2166
10:16:36|12.2198
10:16:37|12.2239
10:16:38|12.224
10:16:39|12.2331
10:16:40|12.2353
10:16:41|12.239
10:16:42|12.2332
10:16:43|12.2363
10:16:44|12.234
10:16:45|12.2303
10:16:46|12.234
10:16:47|12.2298
10:16:48|12.2288
10:16:49|12.2461
10:16:50|12.2398
10:16:51|12.2567
10:16:52|12.2487
10:16:53|12.2717
10:16:54|12.272
10:16:55|12.2815
10:16:56|12.2688
10:16:58|12.2779
10:16:58|12.2777
10:16:59|12.2724
10:17:00|12.2777
10:17:02|12.2814
10:17:02|12.2814
10:17:03|12.2814
10:17:04|12.2819
10:17:05|12.2745
10:17:07|12.2829
10:17:07|12.2825
10:17:08|12.2825
10:17:10|12.2678
10:17:10|12.2721
10:17:11|12.2674
10:17:12|12.2627
10:17:14|12.2697
10:17:14|12.2675
10:17:16|12.2671
10:17:17|12.2707
10:17:17|12.2615
10:17:18|12.2591
10:17:20|12.2546
10:17:21|12.2499
10:17:22|12.24
10:17:23|12.2326
10:17:24|12.2362
10:17:25|12.2285
10:17:26|12.2242
10:17:27|12.2257
10:17:29|12.2354
10:17:29|12.2262
10:17:30|12.2314
10:17:32|12.2261
10:17:32|12.2308
10:17:34|12.224
10:17:34|12.2131
10:17:36|12.2251
10:17:36|12.2129
10:17:38|12.2247
10:17:38|12.2194
10:17:39|12.2164
10:17:41|12.2086
10:17:42|12.2111
10:17:43|12.2168
10:17:44|12.2272
10:17:45|12.2237
10:17:46|12.2231
10:17:47|12.2245
10:17:48|12.2245
10:17:49|12.2205
10:17:50|12.2123
10:17:52|12.2087
10:17:52|12.2
10:17:54|12.1946
10:17:54|12.2022
10:17:55|12.2111
10:17:56|12.2122
10:17:58|12.2143
10:17:59|12.2143
10:17:59|12.2005
10:18:01|12.201
10:18:01|12.201
10:18:02|12.1874
10:18:03|12.1996
10:18:05|12.2009
10:18:05|12.1955
10:18:06|12.1889
10:18:07|12.1887
10:18:08|12.1884
10:18:09|12.1838
10:18:10|12.1924
10:18:11|12.1853
10:18:12|12.1853
10:18:14|12.1853
10:18:14|12.1971
10:18:15|12.2089
10:18:16|12.2123
10:18:17|12.2171
10:18:18|12.219
10:18:20|12.2158
10:18:22|12.2136
10:18:23|12.2079
10:18:23|12.2016
10:18:24|12.1971
10:18:25|12.1938
10:18:27|12.1953
10:18:28|12.1976
10:18:29|12.1967
10:18:29|12.1952
10:18:30|12.1895
10:18:32|12.1879
10:18:33|12.1827
10:18:33|12.1827
10:18:34|12.1874
10:18:35|12.1873
10:18:36|12.1895
10:18:38|12.1895
10:18:38|12.1895
10:18:39|12.191
10:18:41|12.1871
10:18:42|12.1822
10:18:43|12.1833
10:18:44|12.1821
10:18:45|12.1821
10:18:46|12.1821
10:18:47|12.1974
10:18:48|12.1829
10:18:49|12.1868
10:18:50|12.1771
10:18:51|12.1771
10:18:52|12.1771
10:18:53|12.1771
10:18:54|12.1672
10:18:55|12.1769
10:18:56|12.1769
10:18:57|12.178
10:18:58|12.176
10:18:59|12.1734
10:19:00|12.1734
10:19:01|12.1734
10:19:02|12.1734
10:19:03|12.1721
10:19:04|12.1682
10:19:05|12.1664
10:19:06|12.1767
10:19:07|12.1767
10:19:08|12.1638
10:19:09|12.1528
10:19:10|12.1521
10:19:11|12.1521
10:19:12|12.1518
10:19:13|12.1556
10:19:14|12.1628
10:19:15|12.1666
10:19:16|12.1693
10:19:17|12.1563
10:19:18|12.1543
10:19:19|12.1539
10:19:20|12.1593
10:19:22|12.1595
10:19:23|12.1595
10:19:24|12.1586
10:19:26|12.1565
10:19:26|12.1565
10:19:27|12.1646
10:19:29|12.1646
10:19:30|12.1623
10:19:31|12.1623
10:19:31|12.169
10:19:32|12.1641
10:19:34|12.169
10:19:35|12.1651
10:19:36|12.1653
10:19:37|12.1748
10:19:38|12.1887
10:19:39|12.1967
10:19:40|12.1912
10:19:41|12.187
10:19:42|12.1911
10:19:43|12.185
10:19:44|12.185
10:19:45|12.1895
10:19:46|12.1861
10:19:47|12.185
10:19:48|12.185
10:19:49|12.185
10:19:50|12.1888
10:19:51|12.1793
10:19:52|12.1793
10:19:53|12.1852
10:19:54|12.1852
10:19:55|12.178
10:19:56|12.178
10:19:57|12.1732
10:19:58|12.1741
10:20:00|12.1741
10:20:00|12.1715
10:20:01|12.1715
10:20:03|12.1505
10:20:04|12.1505
10:20:04|12.1554
10:20:05|12.1574
10:20:06|12.1568
10:20:07|12.1409
10:20:08|12.1524
10:20:10|12.1534
10:20:10|12.1534
10:20:12|12.1417
10:20:12|12.145
10:20:14|12.1459
10:20:14|12.1477
10:20:16|12.1477
10:20:16|12.1477
10:20:17|12.1524
10:20:19|12.1576
10:20:19|12.1614
10:20:20|12.1548
10:20:22|12.1463
10:20:24|12.1335
10:20:25|12.1397
10:20:26|12.1258
10:20:26|12.1362
10:20:28|12.1319
10:20:29|12.1327
10:20:30|12.1381
10:20:31|12.142
10:20:32|12.1451
10:20:33|12.1499
10:20:34|12.16
10:20:35|12.16
10:20:36|12.1636
10:20:37|12.1636
10:20:38|12.1636
10:20:39|12.1619
10:20:40|12.1616
10:20:41|12.1635
10:20:42|12.159
10:20:43|12.1383
10:20:44|12.131
10:20:45|12.1458
10:20:46|12.1462
10:20:47|12.1462
10:20:48|12.1462
10:20:49|12.1462
10:20:50|12.1462
10:20:51|12.1503
10:20:52|12.1611
10:20:53|12.1611
10:20:54|12.158
10:20:55|12.1597
10:20:56|12.1597
10:20:57|12.1635
10:20:58|12.1686
10:20:59|12.1686
10:21:00|12.1686
10:21:01|12.1686
10:21:02|12.17
10:21:03|12.1672
10:21:04|12.1671
10:21:05|12.1621
10:21:06|12.1621
10:21:07|12.1621
10:21:08|12.1623
10:21:09|12.1527
10:21:10|12.1422
10:21:11|12.1454
10:21:13|12.1455
10:21:13|12.1479
10:21:14|12.151
10:21:15|12.1503
10:21:16|12.1455
10:21:17|12.1434
10:21:18|12.1383
10:21:20|12.1418
10:21:20|12.15
10:21:21|12.1532
10:21:22|12.1515
10:21:24|12.1539
10:21:24|12.1613
10:21:25|12.1613
10:21:27|12.1613
10:21:27|12.1593
10:21:29|12.1593
10:21:30|12.1593
10:21:31|12.154
10:21:32|12.154
10:21:34|12.156
10:21:34|12.1519
10:21:35|12.1519
10:21:37|12.1491
10:21:38|12.1442
10:21:39|12.1442
10:21:39|12.1489
10:21:40|12.1538
10:21:42|12.1544
10:21:43|12.1492
10:21:44|12.1455
10:21:45|12.1455
10:21:46|12.1445
10:21:46|12.1447
10:21:48|12.1531
10:21:48|12.1533
10:21:49|12.1563
10:21:50|12.155
10:21:52|12.1538
10:21:53|12.1512
10:21:54|12.16
10:21:55|12.1522
10:21:56|12.1522
10:21:57|12.1523
10:21:58|12.1553
10:21:59|12.1553
10:22:00|12.1517
10:22:01|12.148
10:22:02|12.1491
10:22:03|12.1491
10:22:04|12.1491
10:22:05|12.1493
10:22:06|12.1445
10:22:07|12.1418
10:22:08|12.1418
10:22:09|12.1439
10:22:10|12.1352
10:22:11|12.1352
10:22:12|12.1345
10:22:13|12.1335
10:22:14|12.1334
10:22:15|12.1376
10:22:16|12.1334
10:22:17|12.1338
10:22:18|12.1349
10:22:19|12.1349
10:22:20|12.136
10:22:21|12.136
10:22:22|12.136
10:22:23|12.1422
10:22:25|12.1378
10:22:26|12.1364
10:22:27|12.1422
10:22:28|12.1442
10:22:29|12.1443
10:22:30|12.1405
10:22:31|12.1394
10:22:32|12.1436
10:22:33|12.1443
10:22:34|12.1437
10:22:35|12.1444
10:22:36|12.1444
10:22:37|12.1436
10:22:38|12.1436
10:22:39|12.1435
10:22:40|12.1394
10:22:41|12.1422
10:22:42|12.1422
10:22:43|12.1393
10:22:44|12.1435
10:22:46|12.1368
10:22:46|12.1325
10:22:48|12.1296
10:22:49|12.1239
10:22:49|12.1281
10:22:51|12.1281
10:22:51|12.1229
10:22:53|12.1229
10:22:54|12.1185
10:22:55|12.1185
10:22:56|12.1155
10:22:57|12.1059
10:22:58|12.1101
10:22:59|12.1089
10:22:59|12.1139
10:23:01|12.1153
10:23:02|12.121
10:23:03|12.1128
10:23:03|12.1128
10:23:05|12.1135
10:23:06|12.1072
10:23:07|12.1102
10:23:08|12.1024
10:23:09|12.1024
10:23:10|12.1024
10:23:10|12.1069
10:23:11|12.1069
10:23:13|12.1086
10:23:14|12.11
10:23:14|12.1088
10:23:16|12.1088
10:23:17|12.1151
10:23:18|12.1111
10:23:19|12.1149
10:23:19|12.1108
10:23:21|12.1076
10:23:21|12.1053
10:23:22|12.0997
10:23:24|12.1069
10:23:26|12.1078
10:23:26|12.1114
10:23:28|12.1084
10:23:29|12.1103
10:23:30|12.1091
10:23:31|12.1091
10:23:32|12.1063
10:23:32|12.1063
10:23:33|12.1101
10:23:35|12.1101
10:23:35|12.106
10:23:37|12.1103
10:23:38|12.1103
10:23:39|12.1162
10:23:40|12.1162
10:23:41|12.1162
10:23:42|12.1162
10:23:43|12.1162
10:23:45|12.1162
10:23:46|12.1161
10:23:47|12.1161
10:23:47|12.1161
10:23:48|12.1027
10:23:49|12.1027
10:23:51|12.1027
10:23:51|12.1027
10:23:52|12.1027
10:23:54|12.1027
10:23:54|12.1027
10:23:55|12.0992
10:23:56|12.1025
10:23:57|12.1027
10:23:59|12.1027
10:23:59|12.0984
10:24:00|12.1026
10:24:01|12.1026
10:24:02|12.0994
10:24:03|12.0994
10:24:05|12.1027
10:24:06|12.1154
10:24:06|12.11
10:24:07|12.1161
10:24:09|12.1075
10:24:09|12.1068
10:24:10|12.1062
10:24:11|12.107
10:24:12|12.107
10:24:13|12.107
10:24:14|12.1094
10:24:16|12.1094
10:24:17|12.1156
10:24:18|12.1156
10:24:19|12.116
10:24:20|12.116
10:24:21|12.112
10:24:21|12.1127
10:24:23|12.116
10:24:23|12.116
10:24:25|12.116
10:24:27|12.1253
10:24:27|12.1265
10:24:29|12.1249
10:24:30|12.1249
10:24:31|12.1249
10:24:32|12.1249
10:24:33|12.1206
10:24:34|12.1206
10:24:35|12.1222
10:24:36|12.1221
10:24:38|12.1221
10:24:39|12.1171
10:24:40|12.1171
10:24:40|12.1192
10:24:42|12.112
10:24:43|12.112
10:24:44|12.11
10:24:45|12.1142
10:24:46|12.112
10:24:47|12.112
10:24:48|12.1143
10:24:49|12.1143
10:24:50|12.1143
10:24:51|12.1137
10:24:52|12.114
10:24:52|12.1168
10:24:54|12.1141
10:24:55|12.1138
10:24:56|12.1142
10:24:57|12.1149
10:24:57|12.1142
10:24:59|12.114
10:24:59|12.1142
10:25:01|12.114
10:25:02|12.1139
10:25:03|12.1139
10:25:04|12.1027
10:25:05|12.1027
10:25:06|12.1018
10:25:07|12.1
10:25:08|12.1001
10:25:09|12.1
10:25:10|12.0992
10:25:11|12.1029
10:25:12|12.102
10:25:13|12.0981
10:25:14|12.0943
10:25:15|12.0943
10:25:16|12.0966
10:25:17|12.0957
10:25:18|12.0957
10:25:19|12.0957
10:25:20|12.0957
10:25:21|12.0957
10:25:22|12.0958
10:25:23|12.0914
10:25:24|12.1065
10:25:25|12.1065
10:25:26|12.1058
10:25:27|12.1058
10:25:28|12.104
10:25:29|12.1147
10:25:30|12.1147
10:25:31|12.1143
10:25:32|12.1143
10:25:33|12.1159
10:25:34|12.1159
10:25:35|12.1127
10:25:37|12.1086
10:25:38|12.1052
10:25:39|12.1052
10:25:40|12.1084
10:25:40|12.1084
10:25:42|12.1084
10:25:42|12.1084
10:25:44|12.1084
10:25:45|12.1063
10:25:46|12.1063
10:25:47|12.1017
10:25:48|12.1045
10:25:49|12.1
10:25:50|12.0992
10:25:51|12.0992
10:25:52|12.1029
10:25:53|12.0894
10:25:54|12.0894
10:25:55|12.0871
10:25:56|12.0891
10:25:57|12.077
10:25:58|12.0715
10:25:59|12.0604
10:26:00|12.0739
10:26:01|12.0739
10:26:02|12.0832
10:26:03|12.0777
10:26:04|12.0777
10:26:05|12.0833
10:26:06|12.083
10:26:07|12.0826
10:26:08|12.0875
10:26:09|12.0875
10:26:10|12.0794
10:26:11|12.0861
10:26:12|12.087
10:26:13|12.0966
10:26:14|12.0894
10:26:15|12.0894
10:26:16|12.0879
10:26:17|12.0879
10:26:18|12.0917
10:26:19|12.0917
10:26:20|12.0917
10:26:21|12.0818
10:26:22|12.0818
10:26:23|12.0818
10:26:24|12.0818
10:26:25|12.0954
10:26:26|12.0954
10:26:27|12.0875
10:26:28|12.0892
10:26:30|12.0891
10:26:31|12.0891
10:26:32|12.0891
10:26:33|12.0952
10:26:34|12.1
10:26:35|12.1034
10:26:36|12.1034
10:26:37|12.1011
10:26:38|12.1011
10:26:39|12.1035
10:26:40|12.1035
10:26:41|12.103
10:26:42|12.103
10:26:43|12.1034
10:26:44|12.0923
10:26:45|12.0859
10:26:47|12.0892
10:26:48|12.0883
10:26:48|12.0883
10:26:49|12.0885
10:26:51|12.0872
10:26:51|12.0872
10:26:53|12.0868
10:26:53|12.0871
10:26:55|12.0871
10:26:55|12.0871
10:26:57|12.0737
10:26:57|12.0687
10:26:58|12.0687
10:27:00|12.0687
10:27:01|12.0701
10:27:01|12.0799
10:27:02|12.0816
10:27:03|12.0821
10:27:04|12.0626
10:27:05|12.0687
10:27:07|12.0666
10:27:07|12.0704
10:27:08|12.0726
10:27:10|12.0774
10:27:11|12.0774
10:27:12|12.0774
10:27:13|12.0774
10:27:14|12.08
10:27:15|12.0799
10:27:16|12.0831
10:27:17|12.0846
10:27:18|12.096
10:27:19|12.096
10:27:20|12.096
10:27:21|12.0868
10:27:22|12.0907
10:27:23|12.0917
10:27:24|12.0954
10:27:25|12.1003
10:27:26|12.1051
10:27:27|12.0975
10:27:28|12.1006
10:27:30|12.1039
10:27:31|12.1039
10:27:32|12.1039
10:27:33|12.1039
10:27:34|12.1
10:27:35|12.1
10:27:36|12.1
10:27:37|12.1
10:27:38|12.1
10:27:39|12.1029
10:27:40|12.1039
10:27:41|12.1029
10:27:42|12.097
10:27:43|12.0983
10:27:44|12.0928
10:27:45|12.0925
10:27:46|12.0882
10:27:47|12.0893
10:27:48|12.0924
10:27:49|12.0963
10:27:50|12.0978
10:27:51|12.0948
10:27:53|12.0948
10:27:54|12.0948
10:27:55|12.092
10:27:55|12.092
10:27:56|12.092
10:27:57|12.092
10:27:58|12.0881
10:28:00|12.0907
10:28:01|12.0881
10:28:01|12.0868
10:28:02|12.0868
10:28:04|12.0906
10:28:04|12.0906
10:28:06|12.0939
10:28:07|12.0979
10:28:08|12.0979
10:28:09|12.096
10:28:10|12.0962
10:28:11|12.0961
10:28:13|12.0961
10:28:13|12.093
10:28:14|12.0945
10:28:16|12.0945
10:28:16|12.0945
10:28:17|12.0946
10:28:18|12.0968
10:28:19|12.099
10:28:20|12.1004
10:28:22|12.1004
10:28:22|12.1032
10:28:23|12.1025
10:28:24|12.1025
10:28:25|12.0962
10:28:26|12.0962
10:28:28|12.0962
10:28:28|12.0932
10:28:30|12.0966
10:28:31|12.0966
10:28:31|12.0935
10:28:33|12.1039
10:28:34|12.1039
10:28:36|12.1
10:28:37|12.1001
10:28:38|12.1003
10:28:39|12.1039
10:28:39|12.1014
10:28:41|12.1039
10:28:41|12.1084
10:28:43|12.1084
10:28:43|12.1088
10:28:45|12.1087
10:28:45|12.1087
10:28:47|12.1087
10:28:48|12.1087
10:28:48|12.1139
10:28:49|12.1139
10:28:51|12.1139
10:28:52|12.1139
10:28:52|12.1139
10:28:53|12.1139
10:28:55|12.114
10:28:56|12.114
10:28:57|12.114
10:28:57|12.114
10:28:59|12.114
10:29:00|12.114
10:29:01|12.114
10:29:02|12.114
10:29:03|12.1106
10:29:04|12.1106
10:29:05|12.1087
10:29:06|12.1074
10:29:07|12.1074
10:29:08|12.1074
10:29:08|12.1079
10:29:10|12.1078
10:29:11|12.1078
10:29:12|12.1103
10:29:13|12.1093
10:29:14|12.1092
10:29:14|12.104
10:29:16|12.1084
10:29:17|12.1084
10:29:18|12.1084
10:29:19|12.1084
10:29:20|12.1208
10:29:21|12.1208
10:29:22|12.1354
10:29:23|12.14
10:29:24|12.1421
10:29:25|12.1309
10:29:26|12.1309
10:29:27|12.1494
10:29:28|12.1388
10:29:29|12.1482
10:29:30|12.1421
10:29:32|12.1469
10:29:33|12.1469
10:29:33|12.1469
10:29:35|12.1469
10:29:36|12.1322
10:29:37|12.1322
10:29:38|12.1374
10:29:39|12.132
10:29:40|12.132
10:29:41|12.1249
10:29:42|12.1278
10:29:43|12.1228
10:29:44|12.1194
10:29:45|12.11
10:29:46|12.1137
10:29:47|12.1179
10:29:48|12.1179
10:29:49|12.1118
10:29:50|12.114
10:29:51|12.1104
10:29:52|12.1104
10:29:53|12.1091
10:29:54|12.1091
10:29:56|12.1039
10:29:56|12.1055
10:29:57|12.1055
10:29:58|12.1058
10:29:59|12.1039
10:30:00|12.1011
10:30:01|12.1011
10:30:03|12.1011
10:30:04|12.1028
10:30:04|12.1
10:30:05|12.0941
10:30:06|12.0928
10:30:07|12.0994
10:30:08|12.0994
10:30:09|12.0993
10:30:10|12.0972
10:30:12|12.1009
10:30:12|12.1009
10:30:13|12.1009
10:30:14|12.1009
10:30:15|12.1023
10:30:17|12.1154
10:30:17|12.1209
10:30:18|12.1186
10:30:19|12.1186
10:30:20|12.1233
10:30:21|12.1287
10:30:23|12.1287
10:30:23|12.1295
10:30:24|12.1382
10:30:25|12.1382
10:30:26|12.14
10:30:27|12.1325
10:30:28|12.1322
10:30:30|12.1323
10:30:30|12.1288
10:30:32|12.1215
10:30:34|12.1223
10:30:35|12.122
10:30:35|12.1256
10:30:37|12.121
10:30:39|12.1198
10:30:40|12.1216
10:30:40|12.1216
10:30:41|12.1215
10:30:43|12.1215
10:30:44|12.1207
10:30:45|12.1215
10:30:46|12.1294
10:30:46|12.1294
10:30:48|12.1294
10:30:49|12.1294
10:30:50|12.125
10:30:51|12.124
10:30:52|12.124
10:30:53|12.124
10:30:53|12.1256
10:30:55|12.1254
10:30:56|12.1207
10:30:57|12.1294
10:30:58|12.1325
10:30:58|12.139
10:31:00|12.1352
10:31:00|12.1389
10:31:02|12.1389
10:31:03|12.1389
10:31:04|12.1389
10:31:05|12.1362
10:31:06|12.1362
10:31:06|12.129
10:31:08|12.129
10:31:08|12.129
10:31:10|12.1305
10:31:11|12.1342
10:31:12|12.1326
10:31:13|12.1326
10:31:14|12.1326
10:31:15|12.1326
10:31:16|12.135
10:31:17|12.1349
10:31:18|12.1377
10:31:19|12.1377
10:31:20|12.1343
10:31:21|12.146
10:31:22|12.1426
10:31:23|12.1423
10:31:24|12.1423
10:31:25|12.1423
10:31:26|12.1423
10:31:27|12.1406
10:31:28|12.1425
10:31:29|12.1425
10:31:30|12.1314
10:31:31|12.1314
10:31:32|12.1314
10:31:34|12.1417
10:31:35|12.1404
10:31:36|12.1352
10:31:36|12.1352
10:31:37|12.1346
10:31:39|12.1292
10:31:40|12.13
10:31:41|12.13
10:31:41|12.1304
10:31:42|12.1328
10:31:44|12.1328
10:31:45|12.1328
10:31:46|12.1328
10:31:47|12.1331
10:31:48|12.1331
10:31:49|12.1331
10:31:49|12.1331
10:31:51|12.1331
10:31:52|12.138
10:31:53|12.1322
10:31:54|12.139
10:31:55|12.1328
10:31:56|12.126
10:31:57|12.1289
10:31:58|12.1225
10:31:59|12.1254
10:32:00|12.1254
10:32:01|12.1254
10:32:02|12.1221
10:32:03|12.1221
10:32:04|12.1221
10:32:06|12.1142
10:32:07|12.1142
10:32:07|12.1075
10:32:08|12.1075
10:32:09|12.1075
10:32:10|12.1075
10:32:12|12.1075
10:32:13|12.1075
10:32:13|12.104
10:32:15|12.104
10:32:15|12.1045
10:32:16|12.1057
10:32:17|12.0925
10:32:18|12.0991
10:32:19|12.0991
10:32:20|12.0953
10:32:22|12.0953
10:32:23|12.0953
10:32:24|12.0953
10:32:25|12.0953
10:32:25|12.0953
10:32:27|12.0909
10:32:27|12.0909
10:32:28|12.0883
10:32:29|12.0883
10:32:30|12.0822
10:32:31|12.0817
10:32:32|12.0846
10:32:34|12.0785
10:32:35|12.0785
10:32:36|12.0785
10:32:37|12.0785
10:32:38|12.0725
10:32:39|12.0725
10:32:40|12.0725
10:32:41|12.0725
10:32:42|12.0707
10:32:44|12.0704
10:32:45|12.0676
10:32:45|12.0676
10:32:46|12.0676
10:32:48|12.0666
10:32:48|12.0659
10:32:49|12.0659
10:32:51|12.0659
10:32:52|12.0652
10:32:53|12.0544
10:32:54|12.0593
10:32:55|12.0534
10:32:56|12.0566
10:32:57|12.0566
10:32:58|12.0528
10:32:59|12.0589
10:33:00|12.045
10:33:01|12.0515
10:33:02|12.0583
10:33:03|12.0557
10:33:04|12.0551
10:33:05|12.0551
10:33:06|12.052
10:33:07|12.0454
10:33:08|12.0465
10:33:09|12.0465
10:33:10|12.0465
10:33:11|12.0534
10:33:12|12.0534
10:33:13|12.0465
10:33:14|12.0454
10:33:15|12.0454
10:33:16|12.045
10:33:17|12.0392
10:33:18|12.0427
10:33:19|12.045
10:33:20|12.0484
10:33:21|12.0484
10:33:22|12.0427
10:33:23|12.0421
10:33:24|12.0398
10:33:25|12.0436
10:33:26|12.0436
10:33:27|12.0419
10:33:28|12.0443
10:33:30|12.0376
10:33:30|12.0211
10:33:31|12.0331
10:33:32|12.0301
10:33:33|12.02
10:33:34|12.0263
10:33:35|12.0291
10:33:37|12.024
10:33:38|12.0303
10:33:40|12.02
10:33:41|12.02
10:33:41|12.0202
10:33:42|12.02
10:33:43|12.02
10:33:44|12.02
10:33:45|12.0443
10:33:47|12.0307
10:33:48|12.0421
10:33:49|12.0421
10:33:50|12.0347
10:33:51|12.0351
10:33:53|12.0351
10:33:53|12.0348
10:33:54|12.0375
10:33:56|12.0383
10:33:57|12.0387
10:33:57|12.0353
10:33:59|12.0353
10:33:59|12.0353
10:34:01|12.0404
10:34:01|12.0417
10:34:02|12.0398
10:34:03|12.0456
10:34:04|12.0512
10:34:06|12.0499
10:34:06|12.0571
10:34:08|12.062
10:34:08|12.0658
10:34:10|12.0627
10:34:11|12.0625
10:34:12|12.0597
10:34:13|12.0631
10:34:14|12.0659
10:34:15|12.06
10:34:16|12.06
10:34:17|12.0625
10:34:18|12.0625
10:34:19|12.065
10:34:20|12.0646
10:34:21|12.0646
10:34:22|12.0646
10:34:23|12.0646
10:34:24|12.0594
10:34:25|12.0594
10:34:26|12.0594
10:34:27|12.0594
10:34:28|12.0594
10:34:29|12.0686
10:34:30|12.0718
10:34:31|12.0718
10:34:32|12.0718
10:34:33|12.0708
10:34:34|12.0739
10:34:35|12.0739
10:34:37|12.0737
10:34:37|12.0742
10:34:39|12.0784
10:34:40|12.079
10:34:41|12.0791
10:34:42|12.0797
10:34:42|12.0857
10:34:44|12.0857
10:34:45|12.0851
10:34:45|12.0872
10:34:47|12.0872
10:34:48|12.0857
10:34:48|12.0932
10:34:50|12.0932
10:34:50|12.0918
10:34:52|12.0918
10:34:52|12.0918
10:34:54|12.1003
10:34:55|12.1004
10:34:56|12.1004
10:34:57|12.1004
10:34:58|12.0824
10:35:00|12.0842
10:35:00|12.108
10:35:01|12.1083
10:35:02|12.1083
10:35:03|12.1042
10:35:05|12.1129
10:35:06|12.1177
10:35:06|12.1207
10:35:08|12.1245
10:35:09|12.1241
10:35:10|12.1186
10:35:11|12.1142
10:35:12|12.113
10:35:13|12.1061
10:35:14|12.1061
10:35:15|12.1059
10:35:16|12.1072
10:35:17|12.1091
10:35:18|12.1091
10:35:19|12.1091
10:35:20|12.1116
10:35:21|12.1183
10:35:22|12.128
10:35:23|12.1187
10:35:24|12.1187
10:35:25|12.1187
10:35:26|12.1187
10:35:27|12.1123
10:35:28|12.1122
10:35:29|12.1122
10:35:30|12.1078
10:35:31|12.1078
10:35:32|12.1113
10:35:33|12.1129
10:35:34|12.1129
10:35:35|12.1134
10:35:36|12.1083
10:35:38|12.1037
10:35:39|12.1039
10:35:40|12.1039
10:35:41|12.1044
10:35:42|12.1044
10:35:43|12.1044
10:35:44|12.1057
10:35:45|12.1057
10:35:46|12.1057
10:35:47|12.1057
10:35:48|12.1057
10:35:49|12.1121
10:35:50|12.1028
10:35:51|12.1099
10:35:52|12.1069
10:35:53|12.1069
10:35:54|12.1069
10:35:56|12.1128
10:35:56|12.1187
10:35:57|12.1243
10:35:58|12.1145
10:36:00|12.1145
10:36:00|12.1188
10:36:02|12.1298
10:36:03|12.1298
10:36:04|12.1298
10:36:04|12.1204
10:36:05|12.1131
10:36:07|12.1198
10:36:07|12.1198
10:36:08|12.1157
10:36:09|12.1221
10:36:10|12.1221
10:36:11|12.1221
10:36:12|12.1132
10:36:13|12.1189
10:36:14|12.1265
10:36:15|12.1265
10:36:16|12.1212
10:36:18|12.1212
10:36:18|12.1244
10:36:19|12.1244
10:36:20|12.1243
10:36:21|12.1243
10:36:22|12.1257
10:36:23|12.1257
10:36:25|12.1257
10:36:25|12.1216
10:36:26|12.1216
10:36:28|12.1216
10:36:29|12.1216
10:36:30|12.1214
10:36:31|12.1214
10:36:31|12.1209
10:36:32|12.122
10:36:34|12.122
10:36:35|12.122
10:36:36|12.122
10:36:36|12.1239
10:36:39|12.1239
10:36:39|12.1239
10:36:41|12.1211
10:36:42|12.1211
10:36:44|12.1211
10:36:44|12.1211
10:36:46|12.1211
10:36:46|12.1211
10:36:47|12.1211
10:36:48|12.1211
10:36:50|12.1211
10:36:51|12.1211
10:36:52|12.1211
10:36:53|12.1211
10:36:54|12.125
10:36:55|12.125
10:36:56|12.1238
10:36:57|12.1238
10:36:58|12.1238
10:36:59|12.1246
10:37:00|12.1246
10:37:01|12.1262
10:37:03|12.1245
10:37:04|12.1264
10:37:04|12.1275
10:37:06|12.1275
10:37:07|12.1268
10:37:08|12.1268
10:37:09|12.1268
10:37:10|12.1268
10:37:11|12.1268
10:37:12|12.1268
10:37:13|12.1278
10:37:14|12.1278
10:37:15|12.1245
10:37:16|12.1245
10:37:17|12.1295
10:37:18|12.1295
10:37:19|12.1295
10:37:20|12.135
10:37:21|12.1374
10:37:22|12.1391
10:37:23|12.1374
10:37:24|12.1375
10:37:25|12.1375
10:37:26|12.1331
10:37:27|12.1387
10:37:28|12.1431
10:37:29|12.1388
10:37:30|12.1425
10:37:31|12.1485
10:37:32|12.1507
10:37:33|12.1438
10:37:34|12.1438
10:37:35|12.1439
10:37:36|12.1467
10:37:37|12.1469
10:37:38|12.1423
10:37:40|12.1476
10:37:41|12.1483
10:37:42|12.1596
10:37:43|12.1583
10:37:44|12.1527
10:37:45|12.1422
10:37:46|12.1422
10:37:47|12.1422
10:37:48|12.1422
10:37:49|12.1424
10:37:51|12.1424
10:37:51|12.1424
10:37:52|12.1424
10:37:54|12.1359
10:37:54|12.1474
10:37:55|12.1474
10:37:57|12.1483
10:37:57|12.1483
10:37:58|12.1552
10:37:59|12.153
10:38:01|12.153
10:38:01|12.1522
10:38:03|12.1522
10:38:04|12.1522
10:38:05|12.1522
10:38:06|12.149
10:38:07|12.149
10:38:08|12.1418
10:38:09|12.1452
10:38:10|12.1468
10:38:11|12.1468
10:38:12|12.1468
10:38:13|12.1434
10:38:14|12.1351
10:38:16|12.1202
10:38:17|12.1237
10:38:18|12.1237
10:38:19|12.1265
10:38:20|12.1265
10:38:21|12.1205
10:38:22|12.1205
10:38:23|12.1151
10:38:24|12.1334
10:38:25|12.1186
10:38:26|12.1238
10:38:27|12.1154
10:38:28|12.114
10:38:29|12.1171
10:38:30|12.1171
10:38:31|12.1171
10:38:32|12.1171
10:38:33|12.1253
10:38:34|12.1279
10:38:35|12.1279
10:38:36|12.1279
10:38:37|12.1279
10:38:38|12.1279
10:38:39|12.1304
10:38:41|12.1332
10:38:41|12.1332
10:38:42|12.1332
10:38:44|12.1214
10:38:45|12.1214
10:38:46|12.126
10:38:48|12.126
10:38:48|12.1211
10:38:49|12.1242
10:38:50|12.1242
10:38:51|12.1214
10:38:52|12.1214
10:38:54|12.1214
10:38:54|12.1214
10:38:55|12.1239
10:38:56|12.1239
10:38:58|12.1239
10:38:59|12.1239
10:39:00|12.1226
10:39:01|12.1226
10:39:02|12.1242
10:39:03|12.1239
10:39:04|12.1239
10:39:05|12.1179
10:39:06|12.1227
10:39:07|12.123
10:39:08|12.124
10:39:08|12.1276
10:39:09|12.1344
10:39:11|12.1344
10:39:11|12.1344
10:39:13|12.1344
10:39:14|12.1344
10:39:15|12.1382
10:39:16|12.1382
10:39:17|12.1339
10:39:18|12.1428
10:39:19|12.1383
10:39:20|12.1383
10:39:21|12.1383
10:39:22|12.1367
10:39:23|12.1367
10:39:24|12.1367
10:39:25|12.1367
10:39:26|12.1367
10:39:27|12.1367
10:39:27|12.1367
10:39:29|12.1367
10:39:30|12.1367
10:39:30|12.1367
10:39:31|12.1367
10:39:33|12.1367
10:39:34|12.1367
10:39:35|12.1367
10:39:36|12.1367
10:39:36|12.1367
10:39:38|12.1429
10:39:38|12.1429
10:39:40|12.1429
10:39:41|12.1429
10:39:41|12.1429
10:39:43|12.1429
10:39:44|12.1429
10:39:45|12.1544
10:39:46|12.1486
10:39:46|12.1486
10:39:48|12.1545
10:39:49|12.1545
10:39:49|12.1545
10:39:51|12.1545
10:39:51|12.1545
10:39:53|12.1545
10:39:54|12.1545
10:39:55|12.1567
10:39:56|12.1567
10:39:57|12.1567
10:39:58|12.1546
10:40:00|12.1546
10:40:00|12.1578
10:40:02|12.169
10:40:03|12.173
10:40:04|12.1674
10:40:05|12.17
10:40:05|12.1753
10:40:07|12.1753
10:40:08|12.1644
10:40:08|12.1644
10:40:10|12.1644
10:40:11|12.1644
10:40:11|12.1644
10:40:13|12.1726
10:40:14|12.1726
10:40:15|12.176
10:40:16|12.1714
10:40:16|12.1714
10:40:17|12.1726
10:40:19|12.1739
10:40:20|12.1739
10:40:21|12.1716
10:40:22|12.1716
10:40:23|12.1716
10:40:24|12.1715
10:40:25|12.1715
10:40:26|12.1673
10:40:27|12.1673
10:40:28|12.1611
10:40:29|12.1583
10:40:30|12.151
10:40:31|12.1569
10:40:32|12.1569
10:40:33|12.1571
10:40:34|12.1552
10:40:35|12.1552
10:40:36|12.1552
10:40:37|12.156
10:40:38|12.1521
10:40:39|12.1521
10:40:40|12.1521
10:40:41|12.1534
10:40:43|12.1577
10:40:44|12.1683
10:40:45|12.1683
10:40:46|12.1628
10:40:47|12.1685
10:40:48|12.1685
10:40:49|12.1685
10:40:50|12.1675
10:40:51|12.17
10:40:52|12.1637
10:40:53|12.1715
10:40:54|12.1715
10:40:55|12.1715
10:40:56|12.1715
10:40:57|12.18
10:40:58|12.1792
10:40:59|12.1791
10:41:00|12.19
10:41:01|12.187
10:41:02|12.1888
10:41:03|12.19
10:41:04|12.1932
10:41:05|12.1925
10:41:06|12.2
10:41:07|12.2052
10:41:08|12.1994
10:41:09|12.1957
10:41:10|12.201
10:41:11|12.1952
10:41:12|12.1958
10:41:13|12.1992
10:41:14|12.1992
10:41:15|12.1898
10:41:16|12.1889
10:41:17|12.1944
10:41:18|12.1942
10:41:19|12.1934
10:41:21|12.1792
10:41:21|12.1758
10:41:22|12.1814
10:41:23|12.1693
10:41:24|12.1757
10:41:25|12.1701
10:41:26|12.1754
10:41:28|12.1754
10:41:29|12.1754
10:41:29|12.1798
10:41:31|12.167
10:41:32|12.167
10:41:32|12.1694
10:41:33|12.158
10:41:34|12.1668
10:41:35|12.1579
10:41:36|12.1608
10:41:38|12.1572
10:41:38|12.1732
10:41:39|12.1744
10:41:40|12.1683
10:41:42|12.1733
10:41:43|12.1735
10:41:44|12.1722
10:41:45|12.1688
10:41:46|12.1695
10:41:47|12.1694
10:41:48|12.1669
10:41:49|12.1628
10:41:51|12.1664
10:41:51|12.1631
10:41:53|12.1631
10:41:54|12.159
10:41:54|12.1666
10:41:56|12.1676
10:41:56|12.1676
10:41:57|12.1676
10:41:58|12.1676
10:41:59|12.1676
10:42:01|12.1676
10:42:02|12.1676
10:42:02|12.1676
10:42:03|12.1676
10:42:04|12.1676
10:42:05|12.1676
10:42:07|12.1625
10:42:07|12.1625
10:42:08|12.1607
10:42:09|12.1607
10:42:10|12.1643
10:42:12|12.1643
10:42:12|12.1643
10:42:14|12.1643
10:42:14|12.1643
10:42:16|12.16
10:42:17|12.16
10:42:18|12.16
10:42:19|12.1585
10:42:20|12.1521
10:42:21|12.15
10:42:22|12.1627
10:42:23|12.1627
10:42:24|12.1584
10:42:25|12.1584
10:42:26|12.1512
10:42:27|12.1545
10:42:28|12.1512
10:42:29|12.1504
10:42:30|12.1511
10:42:31|12.1511
10:42:32|12.1511
10:42:33|12.1512
10:42:34|12.1512
10:42:35|12.1537
10:42:36|12.1537
10:42:37|12.1537
10:42:38|12.15
10:42:39|12.15
10:42:40|12.152
10:42:41|12.152
10:42:42|12.1472
10:42:43|12.1454
10:42:45|12.1454
10:42:46|12.1454
10:42:47|12.1454
10:42:48|12.14
10:42:49|12.1422
10:42:50|12.1422
10:42:50|12.1422
10:42:52|12.1422
10:42:53|12.1422
10:42:54|12.1422
10:42:55|12.1383
10:42:56|12.14
10:42:57|12.1367
10:42:58|12.1337
10:42:59|12.1337
10:43:00|12.1354
10:43:01|12.1321
10:43:02|12.1321
10:43:03|12.1416
10:43:04|12.1495
10:43:05|12.1459
10:43:06|12.1424
10:43:07|12.1424
10:43:09|12.1424
10:43:10|12.1424
10:43:11|12.1424
10:43:11|12.1442
10:43:12|12.1442
10:43:13|12.1442
10:43:15|12.1444
10:43:16|12.1445
10:43:17|12.1384
10:43:17|12.1384
10:43:19|12.1426
10:43:20|12.1408
10:43:21|12.1408
10:43:22|12.1408
10:43:23|12.1408
10:43:24|12.1337
10:43:25|12.1311
10:43:26|12.13
10:43:27|12.13
10:43:28|12.1323
10:43:29|12.1323
10:43:30|12.1323
10:43:31|12.1337
10:43:32|12.1362
10:43:33|12.1375
10:43:34|12.1337
10:43:35|12.1337
10:43:36|12.1409
10:43:37|12.1376
10:43:38|12.1365
10:43:39|12.1365
10:43:40|12.1365
10:43:41|12.1365
10:43:42|12.1365
10:43:43|12.1365
10:43:44|12.13
10:43:45|12.13
10:43:47|12.13
10:43:48|12.132
10:43:49|12.1336
10:43:50|12.1301
10:43:51|12.13
10:43:52|12.1251
10:43:53|12.1314
10:43:54|12.1261
10:43:55|12.1284
10:43:56|12.1284
10:43:57|12.1284
10:43:59|12.1284
10:43:59|12.125
10:44:00|12.1288
10:44:01|12.1252
10:44:03|12.1199
10:44:03|12.1234
10:44:04|12.1234
10:44:06|12.1251
10:44:06|12.1228
10:44:08|12.1218
10:44:08|12.1191
10:44:09|12.1155
10:44:10|12.1166
10:44:12|12.1157
10:44:12|12.1155
10:44:13|12.1142
10:44:14|12.1166
10:44:15|12.1143
10:44:16|12.1139
10:44:17|12.1113
10:44:18|12.1093
10:44:19|12.1092
10:44:20|12.1092
10:44:21|12.1092
10:44:22|12.1092
10:44:23|12.1156
10:44:25|12.1125
10:44:25|12.1192
10:44:27|12.1196
10:44:27|12.1196
10:44:28|12.1276
10:44:29|12.1276
10:44:30|12.1397
10:44:31|12.1397
10:44:33|12.1427
10:44:33|12.1453
10:44:34|12.1453
10:44:35|12.1453
10:44:36|12.1451
10:44:37|12.1451
10:44:38|12.1451
10:44:40|12.1392
10:44:40|12.1383
10:44:41|12.1382
10:44:42|12.1382
10:44:43|12.1382
10:44:44|12.1381
10:44:46|12.1319
10:44:47|12.1327
10:44:48|12.1321
10:44:49|12.1321
10:44:50|12.1314
10:44:51|12.1344
10:44:53|12.1344
10:44:53|12.1344
10:44:55|12.1327
10:44:56|12.1327
10:44:57|12.1348
10:44:58|12.1348
10:44:59|12.1345
10:45:00|12.1383
10:45:01|12.1442
10:45:02|12.1442
10:45:03|12.1354
10:45:04|12.142
10:45:05|12.144
10:45:06|12.144
10:45:07|12.1465
10:45:08|12.1465
10:45:09|12.1429
10:45:10|12.1429
10:45:11|12.1452
10:45:12|12.1443
10:45:13|12.1443
10:45:14|12.1607
10:45:15|12.1566
10:45:16|12.1639
10:45:17|12.1596
10:45:18|12.1598
10:45:19|12.164
10:45:20|12.1678
10:45:21|12.1661
10:45:22|12.1696
10:45:23|12.1696
10:45:24|12.1764
10:45:25|12.1842
10:45:27|12.1842
10:45:27|12.1778
10:45:28|12.1786
10:45:29|12.1846
10:45:30|12.186
10:45:32|12.1869
10:45:32|12.1877
10:45:33|12.1877
10:45:34|12.1874
10:45:35|12.1838
10:45:36|12.182
10:45:37|12.1899
10:45:38|12.1899
10:45:39|12.1899
10:45:40|12.1899
10:45:41|12.187
10:45:43|12.187
10:45:43|12.187
10:45:44|12.187
10:45:45|12.1914
10:45:46|12.1914
10:45:47|12.187
10:45:49|12.187
10:45:50|12.187
10:45:50|12.187
10:45:52|12.187
10:45:53|12.1956
10:45:54|12.1989
10:45:54|12.1989
10:45:56|12.1936
10:45:57|12.1936
10:45:58|12.1916
10:45:58|12.1916
10:46:00|12.187
10:46:01|12.1884
10:46:02|12.1855
10:46:03|12.1802
10:46:04|12.1802
10:46:05|12.1802
10:46:06|12.1835
10:46:07|12.1808
10:46:08|12.1749
10:46:09|12.1749
10:46:10|12.1749
10:46:11|12.1749
10:46:12|12.1747
10:46:13|12.1725
10:46:14|12.1665
10:46:15|12.1665
10:46:16|12.1588
10:46:17|12.1695
10:46:18|12.1734
10:46:19|12.1716
10:46:20|12.1717
10:46:21|12.1715
10:46:22|12.1632
10:46:23|12.1694
10:46:24|12.1694
10:46:25|12.1758
10:46:26|12.1772
10:46:27|12.1772
10:46:28|12.1772
10:46:29|12.1772
10:46:30|12.1726
10:46:31|12.1663
10:46:32|12.1642
10:46:33|12.1642
10:46:34|12.1642
10:46:35|12.1642
10:46:36|12.1642
10:46:37|12.1642
10:46:38|12.1642
10:46:39|12.1728
10:46:41|12.1765
10:46:41|12.1727
10:46:43|12.1727
10:46:43|12.1771
10:46:44|12.1739
10:46:45|12.1739
10:46:46|12.1717
10:46:47|12.172
10:46:49|12.172
10:46:49|12.172
10:46:50|12.172
10:46:52|12.1718
10:46:53|12.1713
10:46:54|12.171
10:46:55|12.1642
10:46:56|12.1627
10:46:57|12.16
10:46:58|12.1645
10:46:59|12.1578
10:47:00|12.1572
10:47:01|12.1525
10:47:02|12.159
10:47:03|12.159
10:47:04|12.152
10:47:05|12.152
10:47:06|12.152
10:47:07|12.1573
10:47:08|12.1573
10:47:09|12.1652
10:47:10|12.1634
10:47:11|12.1664
10:47:12|12.1687
10:47:13|12.1687
10:47:14|12.1687
10:47:15|12.1687
10:47:16|12.1627
10:47:17|12.1626
10:47:18|12.1606
10:47:19|12.1606
10:47:20|12.1605
10:47:21|12.1605
10:47:22|12.1601
10:47:23|12.1601
10:47:24|12.1625
10:47:25|12.16
10:47:26|12.1518
10:47:27|12.15
10:47:28|12.1493
10:47:29|12.155
10:47:30|12.1588
10:47:31|12.1588
10:47:32|12.1588
10:47:33|12.1557
10:47:34|12.1487
10:47:35|12.1487
10:47:36|12.1565
10:47:37|12.1565
10:47:38|12.1565
10:47:39|12.1565
10:47:40|12.146
10:47:41|12.146
10:47:42|12.1454
10:47:43|12.1454
10:47:44|12.153
10:47:45|12.1518
10:47:46|12.1518
10:47:47|12.1573
10:47:48|12.1573
10:47:50|12.1573
10:47:51|12.1573
10:47:53|12.1573
10:47:54|12.1471
10:47:54|12.1471
10:47:55|12.1573
10:47:56|12.1536
10:47:57|12.1536
10:47:58|12.1536
10:47:59|12.1479
10:48:01|12.1479
10:48:01|12.1479
10:48:03|12.1479
10:48:03|12.1448
10:48:05|12.1448
10:48:06|12.1448
10:48:07|12.1448
10:48:07|12.1448
10:48:09|12.1448
10:48:10|12.1448
10:48:11|12.1448
10:48:13|12.1462
10:48:13|12.1516
10:48:14|12.1579
10:48:15|12.1566
10:48:16|12.1565
10:48:17|12.1543
10:48:18|12.1448
10:48:20|12.1447
10:48:20|12.1503
10:48:22|12.1439
10:48:22|12.1482
10:48:23|12.1482
10:48:25|12.1448
10:48:25|12.1448
10:48:26|12.1448
10:48:27|12.1448
10:48:28|12.1448
10:48:29|12.1446
10:48:30|12.1445
10:48:31|12.1443
10:48:32|12.1432
10:48:33|12.1432
10:48:34|12.1448
10:48:35|12.1434
10:48:36|12.1434
10:48:37|12.1434
10:48:38|12.1434
10:48:39|12.1403
10:48:40|12.1403
10:48:41|12.1438
10:48:42|12.1402
10:48:43|12.1403
10:48:44|12.1403
10:48:45|12.1403
10:48:46|12.1481
10:48:47|12.1624
10:48:48|12.1624
10:48:49|12.1624
10:48:50|12.1626
10:48:52|12.1626
10:48:52|12.1658
10:48:54|12.1742
10:48:54|12.176
10:48:56|12.1771
10:48:56|12.1712
10:48:58|12.1712
10:48:59|12.1712
10:49:00|12.1712
10:49:01|12.1701
10:49:01|12.1757
10:49:02|12.1757
10:49:04|12.1852
10:49:04|12.19
10:49:06|12.2
10:49:07|12.1995
10:49:07|12.2007
10:49:09|12.1952
10:49:10|12.1945
10:49:10|12.1884
10:49:12|12.1927
10:49:12|12.1927
10:49:14|12.1927
10:49:15|12.1945
10:49:16|12.2013
10:49:17|12.2013
10:49:18|12.1963
10:49:18|12.1963
10:49:21|12.2
10:49:21|12.1977
10:49:23|12.1977
10:49:23|12.1977
10:49:24|12.1977
10:49:25|12.1966
10:49:26|12.1965
10:49:28|12.1987
10:49:29|12.1952
10:49:30|12.1916
10:49:30|12.1977
10:49:31|12.1977
10:49:33|12.1977
10:49:34|12.1977
10:49:35|12.1954
10:49:36|12.1965
10:49:36|12.1965
10:49:38|12.1966
10:49:38|12.195
10:49:39|12.1937
10:49:41|12.1937
10:49:42|12.1966
10:49:43|12.1966
10:49:44|12.1952
10:49:45|12.2018
10:49:46|12.1991
10:49:47|12.1991
10:49:48|12.1991
10:49:49|12.2035
10:49:50|12.2014
10:49:52|12.2037
10:49:52|12.2011
10:49:54|12.2024
10:49:55|12.2024
10:49:55|12.2015
10:49:57|12.1978
10:49:57|12.1978
10:49:58|12.1888
10:49:59|12.1997
10:50:01|12.1957
10:50:02|12.1955
10:50:02|12.1955
10:50:04|12.1955
10:50:05|12.1955
10:50:05|12.1952
10:50:06|12.1953
10:50:08|12.1906
10:50:08|12.1888
10:50:10|12.1859
10:50:10|12.1859
10:50:11|12.1837
10:50:12|12.1787
10:50:14|12.1872
10:50:15|12.1872
10:50:15|12.1872
10:50:17|12.1837
10:50:17|12.1837
10:50:19|12.1837
10:50:19|12.1837
10:50:21|12.1837
10:50:22|12.1852
10:50:22|12.1992
10:50:24|12.2044
10:50:25|12.2011
10:50:26|12.1912
10:50:27|12.1906
10:50:27|12.1906
10:50:28|12.1906
10:50:29|12.2015
10:50:31|12.2028
10:50:31|12.2028
10:50:33|12.2016
10:50:33|12.2016
10:50:35|12.2016
10:50:36|12.2016
10:50:37|12.2016
10:50:37|12.2091
10:50:39|12.2091
10:50:40|12.2039
10:50:41|12.2083
10:50:42|12.2043
10:50:42|12.2049
10:50:44|12.2049
10:50:45|12.221
10:50:46|12.2211
10:50:47|12.2173
10:50:48|12.2218
10:50:49|12.2218
10:50:50|12.2218
10:50:50|12.2182
10:50:53|12.2227
10:50:54|12.2248
10:50:54|12.2262
10:50:56|12.2262
10:50:56|12.2262
10:50:57|12.2264
10:50:59|12.2312
10:50:59|12.2359
10:51:01|12.2359
10:51:01|12.23
10:51:02|12.2305
10:51:03|12.2358
10:51:04|12.2331
10:51:05|12.2352
10:51:06|12.2311
10:51:08|12.2306
10:51:08|12.2176
10:51:09|12.2174
10:51:11|12.213
10:51:12|12.2196
10:51:12|12.221
10:51:14|12.221
10:51:15|12.221
10:51:15|12.218
10:51:16|12.2196
10:51:17|12.2224
10:51:19|12.2224
10:51:20|12.2231
10:51:21|12.2249
10:51:22|12.2196
10:51:23|12.2196
10:51:25|12.2196
10:51:26|12.2196
10:51:27|12.2223
10:51:27|12.2074
10:51:29|12.2074
10:51:30|12.2102
10:51:30|12.2052
10:51:31|12.2052
10:51:33|12.2052
10:51:34|12.2052
10:51:36|12.2029
10:51:36|12.2098
10:51:37|12.2032
10:51:38|12.2032
10:51:39|12.2032
10:51:40|12.2032
10:51:41|12.2032
10:51:42|12.2032
10:51:43|12.2032
10:51:45|12.2017
10:51:46|12.2017
10:51:46|12.2021
10:51:48|12.2021
10:51:49|12.2016
10:51:49|12.2
10:51:50|12.1992
10:51:52|12.1973
10:51:53|12.1973
10:51:55|12.1973
10:51:56|12.198
10:51:57|12.2021
10:51:58|12.2019
10:51:59|12.2019
10:52:00|12.2019
10:52:01|12.2019
10:52:02|12.2019
10:52:03|12.2019
10:52:04|12.1982
10:52:05|12.1982
10:52:06|12.1918
10:52:06|12.1918
10:52:08|12.194
10:52:09|12.1962
10:52:10|12.1934
10:52:11|12.1934
10:52:12|12.1934
10:52:13|12.1933
10:52:14|12.1896
10:52:15|12.1896
10:52:17|12.1896
10:52:17|12.1896
10:52:19|12.1896
10:52:19|12.1896
10:52:20|12.1896
10:52:22|12.1885
10:52:23|12.1885
10:52:24|12.1885
10:52:25|12.1946
10:52:26|12.1957
10:52:27|12.1957
10:52:28|12.1957
10:52:29|12.1957
10:52:30|12.1934
10:52:31|12.1925
10:52:32|12.1932
10:52:33|12.1932
10:52:34|12.1972
10:52:35|12.1972
10:52:36|12.197
10:52:37|12.1857
10:52:38|12.1857
10:52:40|12.1797
10:52:41|12.1797
10:52:41|12.1797
10:52:42|12.1783
10:52:43|12.1804
10:52:44|12.1712
10:52:46|12.173
10:52:47|12.1809
10:52:48|12.1855
10:52:48|12.1855
10:52:49|12.1888
10:52:51|12.1892
10:52:52|12.1864
10:52:52|12.1846
10:52:55|12.1842
10:52:55|12.1875
10:52:56|12.1875
10:52:57|12.1875
10:52:59|12.1875
10:53:00|12.1875
10:53:02|12.1908
10:53:03|12.1908
10:53:03|12.1901
10:53:05|12.1936
10:53:06|12.1936
10:53:07|12.1972
10:53:08|12.1966
10:53:09|12.1944
10:53:09|12.1918
10:53:11|12.1973
10:53:11|12.196
10:53:13|12.1974
10:53:14|12.1974
10:53:14|12.1942
10:53:15|12.1973
10:53:16|12.1973
10:53:18|12.1973
10:53:19|12.1973
10:53:19|12.1973
10:53:20|12.1973
10:53:21|12.1944
10:53:22|12.1944
10:53:24|12.1962
10:53:25|12.1962
10:53:26|12.1962
10:53:26|12.1973
10:53:27|12.2008
10:53:28|12.2008
10:53:30|12.2008
10:53:30|12.2085
10:53:32|12.2122
10:53:32|12.2122
10:53:33|12.2122
10:53:35|12.2082
10:53:35|12.2102
10:53:36|12.2102
10:53:37|12.214
10:53:38|12.214
10:53:40|12.2134
10:53:41|12.2161
10:53:42|12.2161
10:53:43|12.22
10:53:43|12.2225
10:53:44|12.2226
10:53:46|12.22
10:53:46|12.2199
10:53:47|12.2193
10:53:49|12.2185
10:53:49|12.2165
10:53:51|12.2165
10:53:52|12.2173
10:53:52|12.2201
10:53:53|12.2
10:53:56|12.2174
10:53:56|12.2174
10:53:57|12.2173
10:53:58|12.2173
10:53:59|12.2173
10:54:01|12.2173
10:54:01|12.2174
10:54:02|12.2174
10:54:03|12.2176
10:54:05|12.219
10:54:05|12.2177
10:54:06|12.2173
10:54:08|12.2142
10:54:09|12.2119
10:54:10|12.217
10:54:10|12.2088
10:54:12|12.2089
10:54:13|12.2
10:54:13|12.2
10:54:14|12.1919
10:54:16|12.1901
10:54:16|12.1926
10:54:17|12.1887
10:54:19|12.1884
10:54:20|12.1885
10:54:20|12.1901
10:54:21|12.1875
10:54:23|12.1917
10:54:23|12.1925
10:54:24|12.1925
10:54:25|12.1932
10:54:27|12.1932
10:54:28|12.1932
10:54:28|12.1991
10:54:30|12.1996
10:54:30|12.1994
10:54:31|12.1962
10:54:32|12.1962
10:54:34|12.1918
10:54:35|12.192
10:54:35|12.1919
10:54:36|12.1901
10:54:37|12.1947
10:54:38|12.1804
10:54:40|12.1804
10:54:41|12.1804
10:54:41|12.1804
10:54:42|12.1912
10:54:43|12.1957
10:54:44|12.1949
10:54:46|12.1959
10:54:46|12.1923
10:54:47|12.1902
10:54:48|12.1902
10:54:50|12.1902
10:54:50|12.1902
10:54:52|12.1917
10:54:53|12.1976
10:54:54|12.1976
10:54:55|12.1976
10:54:56|12.191
10:54:58|12.1958
10:54:59|12.2016
10:55:00|12.2016
10:55:01|12.2016
10:55:02|12.2016
10:55:03|12.2016
10:55:05|12.2016
10:55:05|12.1984
10:55:06|12.1981
10:55:08|12.1914
10:55:08|12.195
10:55:09|12.195
10:55:11|12.195
10:55:12|12.1951
10:55:13|12.1951
10:55:13|12.1951
10:55:14|12.1989
10:55:15|12.1989
10:55:17|12.196
10:55:17|12.1964
10:55:19|12.1964
10:55:19|12.1968
10:55:21|12.1968
10:55:22|12.1951
10:55:22|12.1951
10:55:23|12.1951
10:55:24|12.1955
10:55:25|12.2002
10:55:26|12.2002
10:55:27|12.2016
10:55:28|12.2016
10:55:29|12.2016
10:55:30|12.2016
10:55:31|12.2016
10:55:32|12.2016
10:55:33|12.2073
10:55:34|12.2083
10:55:35|12.2083
10:55:36|12.2051
10:55:38|12.2051
10:55:38|12.195
10:55:39|12.1985
10:55:40|12.1951
10:55:41|12.1951
10:55:43|12.1951
10:55:43|12.1951
10:55:44|12.1951
10:55:45|12.1951
10:55:46|12.1952
10:55:47|12.1952
10:55:48|12.1952
10:55:49|12.1952
10:55:50|12.1931
10:55:51|12.1904
10:55:52|12.1908
10:55:54|12.1888
10:55:54|12.1856
10:55:56|12.1888
10:55:57|12.1859
10:55:58|12.1859
10:55:59|12.185
10:56:01|12.182
10:56:02|12.1863
10:56:03|12.1849
10:56:05|12.18
10:56:06|12.18
10:56:07|12.18
10:56:07|12.1731
10:56:09|12.1753
10:56:10|12.1753
10:56:11|12.1746
10:56:12|12.1685
10:56:13|12.1685
10:56:14|12.1717
10:56:14|12.17
10:56:16|12.1719
10:56:16|12.1736
10:56:18|12.1736
10:56:19|12.1736
10:56:20|12.1736
10:56:21|12.1736
10:56:21|12.1736
10:56:22|12.1749
10:56:23|12.1748
10:56:25|12.1867
10:56:26|12.1963
10:56:27|12.1963
10:56:28|12.2032
10:56:29|12.2
10:56:30|12.2
10:56:31|12.2
10:56:32|12.1995
10:56:33|12.1995
10:56:34|12.1995
10:56:35|12.1995
10:56:36|12.2071
10:56:37|12.2111
10:56:38|12.2111
10:56:39|12.1951
10:56:40|12.1944
10:56:41|12.1994
10:56:42|12.1993
10:56:43|12.1916
10:56:44|12.1916
10:56:45|12.1916
10:56:46|12.1916
10:56:47|12.197
10:56:48|12.197
10:56:49|12.197
10:56:50|12.197
10:56:51|12.197
10:56:52|12.1928
10:56:53|12.1928
10:56:54|12.1943
10:56:55|12.1931
10:56:56|12.1989
10:56:57|12.1989
10:56:58|12.1997
10:56:59|12.1932
10:57:00|12.1932
10:57:01|12.1932
10:57:02|12.1973
10:57:03|12.2056
10:57:04|12.2056
10:57:05|12.2056
10:57:06|12.2056
10:57:08|12.2064
10:57:09|12.211
10:57:10|12.2064
10:57:11|12.2064
10:57:11|12.2064
10:57:12|12.2064
10:57:13|12.2064
10:57:15|12.2112
10:57:15|12.2112
10:57:17|12.2112
10:57:17|12.2112
10:57:19|12.2112
10:57:19|12.2112
10:57:21|12.2112
10:57:21|12.2117
10:57:22|12.2187
10:57:24|12.2132
10:57:25|12.2132
10:57:27|12.2063
10:57:27|12.2063
10:57:29|12.2099
10:57:29|12.2164
10:57:30|12.2164
10:57:32|12.2186
10:57:33|12.2185
10:57:33|12.2185
10:57:34|12.2185
10:57:36|12.2185
10:57:36|12.2185
10:57:38|12.2185
10:57:38|12.218
10:57:39|12.218
10:57:41|12.2189
10:57:41|12.2148
10:57:43|12.2182
10:57:43|12.2147
10:57:45|12.2147
10:57:46|12.2147
10:57:46|12.2147
10:57:47|12.2161
10:57:48|12.2109
10:57:49|12.2193
10:57:50|12.218
10:57:51|12.2184
10:57:52|12.2184
10:57:53|12.2071
10:57:54|12.2071
10:57:55|12.2115
10:57:56|12.2049
10:57:57|12.2048
10:57:59|12.2016
10:58:00|12.2031
10:58:01|12.2093
10:58:03|12.2028
10:58:04|12.2048
10:58:05|12.209
10:58:06|12.2091
10:58:06|12.2085
10:58:07|12.2146
10:58:08|12.2146
10:58:10|12.2175
10:58:10|12.2168
10:58:11|12.2168
10:58:12|12.2136
10:58:13|12.2136
10:58:14|12.2148
10:58:15|12.2148
10:58:16|12.2196
10:58:18|12.2118
10:58:18|12.2118
10:58:19|12.2118
10:58:20|12.2128
10:58:21|12.2128
10:58:23|12.2115
10:58:23|12.2114
10:58:24|12.2114
10:58:25|12.207
10:58:27|12.207
10:58:27|12.207
10:58:28|12.2076
10:58:29|12.2076
10:58:30|12.2064
10:58:31|12.2
10:58:32|12.2
10:58:34|12.2005
10:58:34|12.2034
10:58:35|12.2034
10:58:36|12.2034
10:58:37|12.2075
10:58:38|12.2031
10:58:40|12.2026
10:58:40|12.2026
10:58:42|12.2026
10:58:42|12.2061
10:58:43|12.2061
10:58:45|12.2067
10:58:45|12.2048
10:58:47|12.2048
10:58:48|12.2066
10:58:48|12.2066
10:58:49|12.2066
10:58:50|12.2066
10:58:52|12.2066
10:58:52|12.2132
10:58:54|12.2132
10:58:54|12.2116
10:58:55|12.2071
10:58:57|12.2127
10:58:57|12.2131
10:58:58|12.2142
10:59:00|12.2142
10:59:01|12.2127
10:59:02|12.2127
10:59:04|12.2216
10:59:04|12.2235
10:59:06|12.228
10:59:07|12.2265
10:59:08|12.2265
10:59:09|12.2247
10:59:10|12.2247
10:59:10|12.2322
10:59:11|12.2321
10:59:13|12.2383
10:59:14|12.2383
10:59:15|12.2315
10:59:16|12.2315
10:59:17|12.2315
10:59:18|12.2248
10:59:19|12.2255
10:59:20|12.2234
10:59:21|12.2224
10:59:22|12.2224
10:59:23|12.2224
10:59:24|12.2224
10:59:26|12.2224
10:59:26|12.2224
10:59:27|12.2279
10:59:28|12.2279
10:59:30|12.2279
10:59:31|12.2191
10:59:32|12.2221
10:59:32|12.2279
10:59:34|12.2298
10:59:34|12.2298
10:59:36|12.2298
10:59:36|12.2226
10:59:37|12.2258
10:59:39|12.2258
10:59:40|12.2258
10:59:41|12.2206
10:59:42|12.2221
10:59:43|12.2221
10:59:44|12.2221
10:59:45|12.2221
10:59:46|12.2221
10:59:47|12.2223
10:59:48|12.2223
10:59:49|12.2223
10:59:50|12.2223
10:59:51|12.2223
10:59:52|12.2157
10:59:53|12.2186
10:59:54|12.2204
10:59:55|12.2153
10:59:56|12.2232
10:59:57|12.2232
10:59:58|12.2121
10:59:59|12.2121
11:00:00|12.2214
11:00:02|12.2214
11:00:02|12.2198
11:00:05|12.2198
11:00:06|12.2198
11:00:07|12.2273
11:00:08|12.2273
11:00:09|12.2273
11:00:10|12.2273
11:00:11|12.2273
11:00:12|12.2293
11:00:13|12.2293
11:00:14|12.2293
11:00:15|12.2293
11:00:16|12.2293
11:00:17|12.2297
11:00:18|12.2288
11:00:19|12.2184
11:00:20|12.2185
11:00:21|12.2143
11:00:22|12.213
11:00:23|12.218
11:00:24|12.206
11:00:25|12.206
11:00:26|12.2122
11:00:27|12.2122
11:00:28|12.2122
11:00:29|12.2122
11:00:30|12.2122
11:00:31|12.2122
11:00:32|12.2235
11:00:33|12.2235
11:00:34|12.2235
11:00:35|12.2235
11:00:36|12.2235
11:00:37|12.2235
11:00:38|12.2235
11:00:39|12.2235
11:00:40|12.2235
11:00:41|12.2235
11:00:42|12.2236
11:00:43|12.2236
11:00:44|12.2236
11:00:45|12.2317
11:00:46|12.2317
11:00:47|12.2302
11:00:48|12.2312
11:00:49|12.2309
11:00:50|12.2254
11:00:51|12.2254
11:00:52|12.2299
11:00:53|12.23
11:00:54|12.23
11:00:55|12.23
11:00:56|12.23
11:00:57|12.23
11:00:58|12.23
11:00:59|12.2317
11:01:00|12.2351
11:01:01|12.232
11:01:02|12.2353
11:01:04|12.238
11:01:05|12.238
11:01:05|12.2409
11:01:07|12.2459
11:01:08|12.2428
11:01:09|12.253
11:01:10|12.263
11:01:11|12.2596
11:01:12|12.2601
11:01:13|12.2652
11:01:14|12.2832
11:01:16|12.2715
11:01:16|12.2721
11:01:17|12.2836
11:01:19|12.2866
11:01:19|12.2884
11:01:21|12.2724
11:01:22|12.2748
11:01:23|12.272
11:01:24|12.2616
11:01:24|12.2605
11:01:26|12.2551
11:01:27|12.246
11:01:28|12.248
11:01:29|12.2356
11:01:30|12.2458
11:01:30|12.2427
11:01:32|12.2458
11:01:33|12.2541
11:01:33|12.2541
11:01:35|12.2559
11:01:35|12.2509
11:01:37|12.2486
11:01:38|12.2433
11:01:39|12.2367
11:01:40|12.2338
11:01:41|12.2209
11:01:42|12.2094
11:01:43|12.2096
11:01:44|12.2102
11:01:45|12.2075
11:01:46|12.2032
11:01:48|12.2076
11:01:48|12.2032
11:01:49|12.2077
11:01:50|12.2033
11:01:51|12.2118
11:01:52|12.2118
11:01:53|12.207
11:01:54|12.2001
11:01:55|12.2003
11:01:56|12.2003
11:01:57|12.2
11:01:59|12.2026
11:01:59|12.2
11:02:00|12.1916
11:02:01|12.1862
11:02:02|12.193
11:02:04|12.18
11:02:04|12.18
11:02:06|12.1801
11:02:07|12.1813
11:02:07|12.1814
11:02:08|12.18
11:02:10|12.1729
11:02:10|12.178
11:02:12|12.1707
11:02:12|12.1719
11:02:14|12.1787
11:02:15|12.1787
11:02:16|12.1628
11:02:17|12.1718
11:02:18|12.1718
11:02:19|12.1719
11:02:21|12.1647
11:02:22|12.1613
11:02:22|12.1602
11:02:23|12.1595
11:02:24|12.1728
11:02:25|12.1728
11:02:27|12.1665
11:02:28|12.1665
11:02:28|12.1728
11:02:29|12.1803
11:02:30|12.1838
11:02:32|12.1838
11:02:33|12.2059
11:02:34|12.2072
11:02:34|12.2069
11:02:35|12.2199
11:02:36|12.2131
11:02:37|12.2131
11:02:38|12.2205
11:02:39|12.2205
11:02:40|12.2205
11:02:41|12.2337
11:02:43|12.2353
11:02:44|12.2306
11:02:44|12.2376
11:02:45|12.2414
11:02:46|12.2411
11:02:48|12.2411
11:02:49|12.2362
11:02:50|12.2333
11:02:51|12.2333
11:02:52|12.2333
11:02:53|12.2385
11:02:54|12.2476
11:02:55|12.2476
11:02:55|12.2404
11:02:57|12.2441
11:02:57|12.2398
11:02:58|12.2398
11:03:00|12.2405
11:03:01|12.2453
11:03:01|12.2453
11:03:03|12.2582
11:03:05|12.2549
11:03:05|12.2666
11:03:06|12.2741
11:03:07|12.277
11:03:09|12.2798
11:03:09|12.2773
11:03:10|12.281
11:03:11|12.2744
11:03:12|12.2678
11:03:14|12.2701
11:03:14|12.2763
11:03:16|12.2779
11:03:16|12.2779
11:03:18|12.28
11:03:19|12.2802
11:03:19|12.2792
11:03:20|12.2792
11:03:22|12.2845
11:03:22|12.2846
11:03:23|12.2722
11:03:24|12.2688
11:03:25|12.2582
11:03:26|12.2496
11:03:27|12.2428
11:03:28|12.2385
11:03:29|12.2338
11:03:30|12.2306
11:03:31|12.2348
11:03:33|12.2348
11:03:33|12.234
11:03:35|12.2378
11:03:36|12.2379
11:03:36|12.2379
11:03:37|12.2381
11:03:38|12.2381
11:03:40|12.2281
11:03:40|12.2311
11:03:42|12.2311
11:03:42|12.2225
11:03:44|12.2225
11:03:45|12.2192
11:03:45|12.2222
11:03:47|12.2222
11:03:47|12.2222
11:03:48|12.2222
11:03:49|12.2097
11:03:50|12.21
11:03:52|12.1983
11:03:52|12.2005
11:03:53|12.1972
11:03:55|12.2007
11:03:56|12.2007
11:03:56|12.1982
11:03:57|12.1982
11:03:58|12.2009
11:04:00|12.2009
11:04:01|12.1962
11:04:02|12.1935
11:04:02|12.2002
11:04:03|12.1878
11:04:05|12.1773
11:04:06|12.1773
11:04:07|12.1773
11:04:08|12.1812
11:04:09|12.1757
11:04:10|12.1731
11:04:11|12.1779
11:04:12|12.1743
11:04:13|12.1784
11:04:14|12.1784
11:04:15|12.1721
11:04:16|12.1781
11:04:17|12.1888
11:04:18|12.2073
11:04:19|12.2188
11:04:20|12.2168
11:04:21|12.213
11:04:23|12.2145
11:04:24|12.2016
11:04:25|12.2016
11:04:27|12.199
11:04:27|12.1981
11:04:29|12.2096
11:04:29|12.1874
11:04:30|12.1955
11:04:31|12.1832
11:04:33|12.1915
11:04:33|12.1879
11:04:35|12.1864
11:04:35|12.1984
11:04:37|12.1984
11:04:37|12.2104
11:04:39|12.2104
11:04:40|12.2018
11:04:41|12.1992
11:04:41|12.191
11:04:42|12.191
11:04:43|12.1942
11:04:45|12.1954
11:04:45|12.1985
11:04:46|12.1852
11:04:47|12.1852
11:04:48|12.1852
11:04:49|12.1912
11:04:51|12.1912
11:04:51|12.1854
11:04:53|12.1912
11:04:53|12.1915
11:04:55|12.1857
11:04:55|12.1915
11:04:56|12.1899
11:04:57|12.1825
11:04:58|12.1825
11:05:00|12.1825
11:05:00|12.1825
11:05:01|12.1825
11:05:02|12.1794
11:05:03|12.1885
11:05:04|12.1831
11:05:06|12.1912
11:05:07|12.1876
11:05:08|12.1848
11:05:09|12.1848
11:05:11|12.1863
11:05:12|12.1898
11:05:12|12.1916
11:05:13|12.1972
11:05:14|12.1938
11:05:16|12.2034
11:05:17|12.1986
11:05:18|12.1926
11:05:19|12.1926
11:05:20|12.1983
11:05:22|12.1983
11:05:22|12.1983
11:05:24|12.1946
11:05:24|12.1946
11:05:25|12.1984
11:05:26|12.1984
11:05:27|12.1953
11:05:29|12.1953
11:05:30|12.1953
11:05:31|12.1953
11:05:31|12.1953
11:05:32|12.1953
11:05:33|12.1953
11:05:34|12.2007
11:05:35|12.2002
11:05:37|12.2084
11:05:37|12.2084
11:05:38|12.2084
11:05:39|12.2084
11:05:41|12.2084
11:05:42|12.2084
11:05:42|12.2105
11:05:44|12.2105
11:05:44|12.2105
11:05:45|12.2106
11:05:46|12.2047
11:05:47|12.205
11:05:48|12.205
11:05:49|12.2111
11:05:50|12.2111
11:05:51|12.2111
11:05:52|12.2128
11:05:53|12.2128
11:05:55|12.2133
11:05:55|12.2133
11:05:56|12.2133
11:05:57|12.2133
11:05:58|12.2133
11:05:59|12.2133
11:06:01|12.2055
11:06:02|12.21
11:06:02|12.2133
11:06:03|12.2133
11:06:04|12.2133
11:06:05|12.2133
11:06:07|12.2153
11:06:08|12.2153
11:06:09|12.2049
11:06:10|12.2127
11:06:11|12.2043
11:06:12|12.221
11:06:14|12.2169
11:06:14|12.2169
11:06:16|12.2045
11:06:17|12.2045
11:06:18|12.2045
11:06:19|12.2076
11:06:20|12.2073
11:06:21|12.2199
11:06:22|12.2124
11:06:23|12.2084
11:06:24|12.2084
11:06:26|12.1987
11:06:27|12.1987
11:06:27|12.2014
11:06:30|12.1921
11:06:30|12.2127
11:06:32|12.2127
11:06:32|12.2041
11:06:34|12.1992
11:06:34|12.1992
11:06:35|12.2065
11:06:36|12.2014
11:06:37|12.1994
11:06:39|12.1994
11:06:40|12.1994
11:06:40|12.1994
11:06:42|12.1921
11:06:42|12.19
11:06:43|12.1864
11:06:44|12.182
11:06:45|12.1832
11:06:46|12.1808
11:06:47|12.1783
11:06:48|12.1791
11:06:49|12.1774
11:06:50|12.1774
11:06:51|12.1738
11:06:52|12.1713
11:06:54|12.1706
11:06:54|12.1758
11:06:55|12.1758
11:06:56|12.1758
11:06:57|12.1758
11:06:58|12.1704
11:06:59|12.1704
11:07:00|12.1756
11:07:01|12.181
11:07:02|12.181
11:07:03|12.181
11:07:05|12.181
11:07:06|12.181
11:07:06|12.181
11:07:09|12.1834
11:07:10|12.1816
11:07:10|12.181
11:07:12|12.181
11:07:12|12.181
11:07:14|12.181
11:07:15|12.183
11:07:16|12.183
11:07:16|12.183
11:07:18|12.183
11:07:19|12.183
11:07:20|12.183
11:07:21|12.183
11:07:21|12.183
11:07:23|12.183
11:07:24|12.183
11:07:25|12.1805
11:07:26|12.1871
11:07:27|12.1826
11:07:28|12.1668
11:07:29|12.1683
11:07:31|12.1637
11:07:31|12.1713
11:07:32|12.1836
11:07:33|12.2013
11:07:34|12.2013
11:07:35|12.1932
11:07:36|12.1932
11:07:37|12.1888
11:07:39|12.1888
11:07:39|12.1888
11:07:40|12.1834
11:07:41|12.1856
11:07:42|12.1856
11:07:43|12.1842
11:07:44|12.1842
11:07:46|12.1842
11:07:46|12.1842
11:07:48|12.1843
11:07:48|12.1887
11:07:50|12.1921
11:07:50|12.1921
11:07:52|12.1922
11:07:52|12.1922
11:07:54|12.1922
11:07:54|12.1922
11:07:55|12.1987
11:07:56|12.1947
11:07:58|12.1947
11:07:58|12.1947
11:07:59|12.19
11:08:00|12.1887
11:08:02|12.1887
11:08:03|12.1887
11:08:04|12.18
11:08:05|12.18
11:08:05|12.1835
11:08:07|12.1826
11:08:08|12.1826
11:08:10|12.1871
11:08:11|12.1872
11:08:12|12.1839
11:08:12|12.1839
11:08:14|12.1839
11:08:15|12.1836
11:08:15|12.1836
11:08:17|12.1836
11:08:18|12.1798
11:08:19|12.1766
11:08:20|12.1766
11:08:21|12.1766
11:08:22|12.1767
11:08:22|12.1767
11:08:23|12.1806
11:08:24|12.1806
11:08:26|12.1752
11:08:27|12.1752
11:08:27|12.1779
11:08:29|12.1779
11:08:30|12.1747
11:08:31|12.1747
11:08:32|12.1747
11:08:33|12.1733
11:08:34|12.1733
11:08:35|12.1733
11:08:37|12.1846
11:08:37|12.1846
11:08:38|12.1846
11:08:39|12.1846
11:08:41|12.1922
11:08:41|12.1922
11:08:42|12.1922
11:08:43|12.1978
11:08:45|12.1978
11:08:45|12.2026
11:08:46|12.2034
11:08:47|12.2034
11:08:48|12.2042
11:08:49|12.1942
11:08:50|12.1942
11:08:51|12.1942
11:08:53|12.2022
11:08:53|12.1966
11:08:54|12.1966
11:08:55|12.1966
11:08:56|12.1966
11:08:57|12.1966
11:08:58|12.1992
11:08:59|12.1992
11:09:00|12.1992
11:09:02|12.2
11:09:02|12.1954
11:09:03|12.1954
11:09:04|12.1954
11:09:05|12.1977
11:09:06|12.2095
11:09:08|12.2132
11:09:08|12.2153
11:09:10|12.2115
11:09:11|12.2115
11:09:13|12.2074
11:09:13|12.2072
11:09:14|12.2072
11:09:15|12.2072
11:09:17|12.2072
11:09:18|12.1992
11:09:19|12.1992
11:09:21|12.1992
11:09:22|12.1992
11:09:22|12.1952
11:09:23|12.1952
11:09:24|12.1979
11:09:25|12.1923
11:09:26|12.1923
11:09:28|12.1949
11:09:29|12.1814
11:09:30|12.1779
11:09:30|12.1821
11:09:31|12.1913
11:09:32|12.1899
11:09:34|12.1899
11:09:34|12.1899
11:09:35|12.1881
11:09:36|12.1809
11:09:37|12.1878
11:09:39|12.1878
11:09:39|12.1803
11:09:40|12.1803
11:09:42|12.1803
11:09:42|12.1803
11:09:44|12.18
11:09:44|12.1757
11:09:45|12.1757
11:09:46|12.1757
11:09:47|12.1756
11:09:48|12.1756
11:09:49|12.1757
11:09:51|12.1758
11:09:51|12.1758
11:09:52|12.1758
11:09:54|12.1758
11:09:55|12.1714
11:09:55|12.168
11:09:56|12.19
11:09:57|12.1878
11:09:58|12.1601
11:10:00|12.1601
11:10:01|12.1601
11:10:01|12.1633
11:10:02|12.1657
11:10:03|12.16
11:10:04|12.16
11:10:05|12.1633
11:10:06|12.16
11:10:07|12.16
11:10:08|12.162
11:10:09|12.1622
11:10:11|12.1603
11:10:12|12.1603
11:10:13|12.1603
11:10:14|12.1603
11:10:14|12.1653
11:10:15|12.1701
11:10:17|12.1701
11:10:17|12.167
11:10:19|12.174
11:10:20|12.171
11:10:21|12.171
11:10:21|12.171
11:10:22|12.1669
11:10:23|12.1669
11:10:25|12.1662
11:10:26|12.1662
11:10:27|12.1662
11:10:28|12.1662
11:10:29|12.1662
11:10:29|12.1662
11:10:31|12.1662
11:10:32|12.1662
11:10:33|12.1588
11:10:34|12.1588
11:10:35|12.1588
11:10:36|12.1591
11:10:37|12.159
11:10:38|12.1561
11:10:39|12.161
11:10:40|12.1538
11:10:40|12.1594
11:10:43|12.1584
11:10:43|12.1597
11:10:44|12.1545
11:10:46|12.1561
11:10:47|12.1561
11:10:48|12.1554
11:10:49|12.1577
11:10:50|12.1583
11:10:51|12.1583
11:10:52|12.1583
11:10:53|12.154
11:10:53|12.1573
11:10:54|12.1573
11:10:56|12.1535
11:10:57|12.1612
11:10:58|12.1593
11:10:59|12.1593
11:11:00|12.157
11:11:00|12.154
11:11:02|12.15
11:11:02|12.1522
11:11:04|12.1522
11:11:05|12.1564
11:11:06|12.1638
11:11:07|12.1638
11:11:08|12.1664
11:11:08|12.174
11:11:10|12.174
11:11:11|12.174
11:11:13|12.1659
11:11:14|12.1674
11:11:15|12.1674
11:11:16|12.168
11:11:17|12.17
11:11:18|12.1803
11:11:19|12.1744
11:11:20|12.1781
11:11:21|12.1698
11:11:22|12.1702
11:11:23|12.1688
11:11:24|12.1688
11:11:25|12.1869
11:11:26|12.1901
11:11:27|12.1901
11:11:28|12.1802
11:11:29|12.1807
11:11:30|12.1759
11:11:32|12.1698
11:11:33|12.17
11:11:33|12.1759
11:11:35|12.1759
11:11:35|12.1718
11:11:37|12.1668
11:11:37|12.1668
11:11:38|12.1668
11:11:39|12.1668
11:11:40|12.1668
11:11:42|12.1668
11:11:42|12.1668
11:11:43|12.1668
11:11:45|12.1739
11:11:45|12.1683
11:11:46|12.1671
11:11:47|12.1671
11:11:48|12.1694
11:11:50|12.1685
11:11:50|12.1674
11:11:51|12.1672
11:11:52|12.1672
11:11:53|12.1672
11:11:54|12.1716
11:11:56|12.1664
11:11:56|12.1619
11:11:57|12.1619
11:11:59|12.163
11:12:00|12.1578
11:12:00|12.1578
11:12:01|12.1538
11:12:03|12.1538
11:12:04|12.1538
11:12:04|12.1537
11:12:05|12.1536
11:12:08|12.1536
11:12:08|12.1486
11:12:09|12.1487
11:12:11|12.1454
11:12:11|12.1446
11:12:13|12.1445
11:12:14|12.1445
11:12:15|12.147
11:12:16|12.1446
11:12:16|12.1445
11:12:18|12.1445
11:12:19|12.1446
11:12:20|12.1438
11:12:20|12.1439
11:12:22|12.1445
11:12:22|12.1473
11:12:24|12.1439
11:12:24|12.1471
11:12:26|12.1476
11:12:26|12.144
11:12:28|12.1454
11:12:29|12.1463
11:12:30|12.1439
11:12:31|12.1439
11:12:31|12.1442
11:12:33|12.1443
11:12:34|12.1441
11:12:35|12.1439
11:12:36|12.1438
11:12:37|12.1439
11:12:38|12.1439
11:12:39|12.1439
11:12:41|12.1439
11:12:41|12.1439
11:12:43|12.1439
11:12:44|12.144
11:12:45|12.144
11:12:45|12.144
11:12:46|12.1438
11:12:48|12.1438
11:12:49|12.15
11:12:50|12.15
11:12:51|12.15
11:12:52|12.15
11:12:53|12.1439
11:12:54|12.1454
11:12:55|12.1454
11:12:56|12.1454
11:12:57|12.144
11:12:58|12.1459
11:12:59|12.1438
11:13:00|12.1493
11:13:01|12.1493
11:13:02|12.1493
11:13:03|12.1439
11:13:04|12.1439
11:13:05|12.1439
11:13:06|12.1465
11:13:07|12.1465
11:13:08|12.1465
11:13:09|12.1438
11:13:10|12.1465
11:13:11|12.1438
11:13:12|12.1392
11:13:13|12.1393
11:13:15|12.1392
11:13:16|12.1119
11:13:17|12.1277
11:13:18|12.1303
11:13:20|12.1276
11:13:21|12.1314
11:13:22|12.1426
11:13:23|12.149
11:13:24|12.149
11:13:24|12.1494
11:13:25|12.1522
11:13:26|12.141
11:13:28|12.141
11:13:29|12.1269
11:13:30|12.1269
11:13:31|12.1245
11:13:32|12.1292
11:13:33|12.131
11:13:34|12.131
11:13:35|12.131
11:13:35|12.131
11:13:37|12.13
11:13:38|12.1341
11:13:39|12.1341
11:13:40|12.144
11:13:41|12.1424
11:13:41|12.1424
11:13:43|12.1424
11:13:44|12.1424
11:13:45|12.1473
11:13:46|12.1539
11:13:46|12.1539
11:13:48|12.1424
11:13:49|12.1424
11:13:49|12.1424
11:13:51|12.1525
11:13:52|12.1505
11:13:53|12.1505
11:13:54|12.1505
11:13:55|12.1509
11:13:56|12.1509
11:13:57|12.148
11:13:58|12.148
11:13:59|12.1442
11:14:00|12.1442
11:14:01|12.1508
11:14:02|12.1457
11:14:03|12.1457
11:14:04|12.1457
11:14:05|12.1449
11:14:06|12.1449
11:14:07|12.1341
11:14:08|12.1308
11:14:09|12.1321
11:14:10|12.1323
11:14:11|12.1305
11:14:12|12.1305
11:14:13|12.1221
11:14:14|12.1221
11:14:16|12.1274
11:14:16|12.1299
11:14:18|12.1355
11:14:19|12.1273
11:14:20|12.1272
11:14:21|12.131
11:14:22|12.1425
11:14:22|12.14
11:14:23|12.1471
11:14:25|12.1453
11:14:25|12.1382
11:14:27|12.1382
11:14:27|12.1382
11:14:29|12.1443
11:14:29|12.147
11:14:31|12.1445
11:14:31|12.1425
11:14:32|12.1389
11:14:33|12.139
11:14:34|12.1359
11:14:36|12.1359
11:14:37|12.1412
11:14:38|12.1407
11:14:39|12.1441
11:14:40|12.1455
11:14:41|12.1407
11:14:42|12.1407
11:14:43|12.1407
11:14:44|12.1407
11:14:45|12.1404
11:14:46|12.137
11:14:47|12.1384
11:14:48|12.1396
11:14:49|12.1396
11:14:50|12.1425
11:14:51|12.1425
11:14:52|12.1353
11:14:53|12.1353
11:14:54|12.1353
11:14:55|12.1353
11:14:57|12.1353
11:14:57|12.1353
11:14:58|12.1419
11:15:00|12.1419
11:15:00|12.1419
11:15:01|12.1377
11:15:02|12.1377
11:15:03|12.1373
11:15:04|12.1373
11:15:05|12.1475
11:15:06|12.1475
11:15:07|12.139
11:15:08|12.1579
11:15:09|12.1589
11:15:11|12.181
11:15:12|12.181
11:15:12|12.1785
11:15:13|12.188
11:15:14|12.1833
11:15:16|12.1777
11:15:18|12.1774
11:15:18|12.1774
11:15:19|12.1774
11:15:21|12.1776
11:15:21|12.1776
11:15:22|12.1776
11:15:23|12.1776
11:15:25|12.1782
11:15:26|12.1784
11:15:27|12.1774
11:15:28|12.1744
11:15:29|12.1749
11:15:30|12.1721
11:15:31|12.1737
11:15:32|12.1737
11:15:34|12.1737
11:15:35|12.1737
11:15:35|12.1737
11:15:37|12.1737
11:15:37|12.1781
11:15:38|12.1781
11:15:39|12.1835
11:15:40|12.1835
11:15:42|12.1835
11:15:42|12.1824
11:15:43|12.1824
11:15:45|12.1824
11:15:45|12.1824
11:15:46|12.181
11:15:48|12.181
11:15:49|12.1833
11:15:50|12.1833
11:15:51|12.1874
11:15:51|12.189
11:15:53|12.1904
11:15:53|12.1922
11:15:54|12.1968
11:15:55|12.1967
11:15:56|12.1998
11:15:57|12.2025
11:15:58|12.2034
11:16:00|12.2034
11:16:00|12.2061
11:16:01|12.2089
11:16:02|12.1953
11:16:04|12.1953
11:16:04|12.2002
11:16:05|12.195
11:16:07|12.1913
11:16:07|12.1937
11:16:08|12.1937
11:16:10|12.1988
11:16:10|12.1924
11:16:11|12.1981
11:16:12|12.2017
11:16:13|12.1957
11:16:14|12.1957
11:16:15|12.2013
11:16:16|12.1999
11:16:17|12.1979
11:16:19|12.1979
11:16:20|12.1979
11:16:21|12.1963
11:16:22|12.1963
11:16:23|12.1915
11:16:24|12.1915
11:16:25|12.1915
11:16:26|12.1929
11:16:27|12.1938
11:16:28|12.1971
11:16:29|12.1918
11:16:30|12.2012
11:16:32|12.1976
11:16:33|12.1976
11:16:34|12.1976
11:16:35|12.1976
11:16:36|12.2002
11:16:37|12.2002
11:16:37|12.2031
11:16:38|12.2031
11:16:40|12.1915
11:16:41|12.2013
11:16:42|12.2015
11:16:43|12.209
11:16:44|12.2022
11:16:45|12.2022
11:16:46|12.2022
11:16:47|12.2038
11:16:48|12.2034
11:16:49|12.2069
11:16:50|12.2038
11:16:51|12.2075
11:16:52|12.2075
11:16:53|12.2037
11:16:54|12.2092
11:16:55|12.2268
11:16:56|12.2292
11:16:57|12.2233
11:16:58|12.2233
11:16:59|12.2233
11:17:00|12.2233
11:17:01|12.2248
11:17:02|12.2248
11:17:03|12.2248
11:17:04|12.2291
11:17:05|12.2236
11:17:06|12.2253
11:17:07|12.2248
11:17:08|12.2288
11:17:09|12.2288
11:17:10|12.2268
11:17:11|12.2283
11:17:12|12.2292
11:17:13|12.2274
11:17:14|12.2037
11:17:15|12.2078
11:17:16|12.2152
11:17:17|12.2152
11:17:19|12.2133
11:17:20|12.2083
11:17:21|12.2083
11:17:22|12.2115
11:17:23|12.2105
11:17:24|12.2105
11:17:25|12.2105
11:17:26|12.2172
11:17:27|12.2172
11:17:27|12.2172
11:17:29|12.2146
11:17:30|12.2167
11:17:31|12.2167
11:17:32|12.2167
11:17:33|12.2078
11:17:35|12.213
11:17:37|12.213
11:17:37|12.2099
11:17:38|12.2041
11:17:40|12.1967
11:17:40|12.1967
11:17:41|12.2007
11:17:43|12.2012
11:17:43|12.2012
11:17:44|12.2048
11:17:45|12.2048
11:17:46|12.2092
11:17:47|12.2172
11:17:48|12.2144
11:17:50|12.2207
11:17:50|12.2207
11:17:51|12.2207
11:17:52|12.2185
11:17:53|12.2212
11:17:54|12.2455
11:17:55|12.2455
11:17:57|12.2408
11:17:57|12.247
11:17:58|12.247
11:17:59|12.248
11:18:00|12.2511
11:18:01|12.2591
11:18:02|12.2591
11:18:04|12.2578
11:18:05|12.2549
11:18:06|12.2623
11:18:07|12.2609
11:18:08|12.2666
11:18:09|12.2666
11:18:10|12.264
11:18:11|12.2708
11:18:11|12.2743
11:18:13|12.2685
11:18:13|12.2762
11:18:14|12.2711
11:18:16|12.2674
11:18:16|12.2674
11:18:18|12.2726
11:18:20|12.2649
11:18:21|12.2662
11:18:23|12.2653
11:18:23|12.2653
11:18:24|12.2586
11:18:26|12.2489
11:18:27|12.2341
11:18:28|12.2309
11:18:28|12.2309
11:18:30|12.2386
11:18:31|12.2374
11:18:32|12.2351
11:18:33|12.2349
11:18:34|12.2349
11:18:35|12.2382
11:18:36|12.2382
11:18:38|12.2382
11:18:39|12.2447
11:18:39|12.2434
11:18:40|12.2434
11:18:42|12.2467
11:18:42|12.2576
11:18:43|12.2478
11:18:44|12.2478
11:18:45|12.2478
11:18:47|12.2377
11:18:47|12.2377
11:18:49|12.2377
11:18:49|12.2393
11:18:51|12.2368
11:18:51|12.238
11:18:52|12.2374
11:18:54|12.2404
11:18:54|12.2404
11:18:56|12.2349
11:18:57|12.2349
11:18:57|12.2375
11:18:58|12.2375
11:18:59|12.2307
11:19:01|12.2345
11:19:01|12.2399
11:19:02|12.2399
11:19:04|12.2399
11:19:05|12.236
11:19:05|12.2414
11:19:07|12.2532
11:19:07|12.256
11:19:09|12.2518
11:19:09|12.2484
11:19:11|12.2475
11:19:11|12.2368
11:19:13|12.2368
11:19:13|12.2425
11:19:15|12.2316
11:19:15|12.2334
11:19:16|12.2399
11:19:17|12.2399
11:19:18|12.2399
11:19:20|12.2353
11:19:21|12.23
11:19:22|12.23
11:19:23|12.23
11:19:24|12.2363
11:19:26|12.24
11:19:26|12.24
11:19:27|12.24
11:19:29|12.24
11:19:30|12.2397
11:19:31|12.2397
11:19:32|12.2401
11:19:33|12.2496
11:19:34|12.2529
11:19:35|12.2569
11:19:36|12.2652
11:19:37|12.2605
11:19:38|12.2686
11:19:39|12.2672
11:19:40|12.2746
11:19:41|12.2677
11:19:42|12.2763
11:19:43|12.2828
11:19:44|12.285
11:19:45|12.2848
11:19:46|12.2809
11:19:47|12.274
11:19:48|12.274
11:19:49|12.2792
11:19:50|12.2893
11:19:51|12.3
11:19:52|12.3057
11:19:53|12.3317
11:19:54|12.3164
11:19:55|12.3133
11:19:56|12.3079
11:19:57|12.3127
11:19:58|12.2866
11:19:59|12.2839
11:20:00|12.2732
11:20:01|12.2859
11:20:02|12.2859
11:20:04|12.2846
11:20:05|12.2739
11:20:06|12.2731
11:20:07|12.2731
11:20:07|12.2623
11:20:09|12.2614
11:20:09|12.255
11:20:11|12.2617
11:20:12|12.2583
11:20:13|12.26
11:20:14|12.2599
11:20:14|12.2586
11:20:16|12.2661
11:20:17|12.2582
11:20:18|12.2552
11:20:19|12.2582
11:20:20|12.2582
11:20:21|12.2627
11:20:23|12.252
11:20:23|12.2521
11:20:25|12.2561
11:20:26|12.2572
11:20:27|12.2605
11:20:28|12.2511
11:20:29|12.2557
11:20:30|12.2504
11:20:31|12.2655
11:20:32|12.2655
11:20:34|12.2728
11:20:35|12.2728
11:20:36|12.2804
11:20:37|12.2843
11:20:38|12.2847
11:20:39|12.2908
11:20:40|12.2969
11:20:41|12.2969
11:20:42|12.3037
11:20:43|12.3009
11:20:44|12.3001
11:20:45|12.297
11:20:46|12.297
11:20:47|12.295
11:20:48|12.2934
11:20:49|12.2935
11:20:50|12.2935
11:20:51|12.2856
11:20:52|12.2896
11:20:53|12.2838
11:20:54|12.2895
11:20:55|12.2774
11:20:56|12.2654
11:20:57|12.281
11:20:58|12.284
11:20:59|12.284
11:21:00|12.2884
11:21:01|12.2835
11:21:02|12.2884
11:21:03|12.2803
11:21:04|12.2822
11:21:06|12.2768
11:21:06|12.2793
11:21:07|12.27
11:21:09|12.2701
11:21:09|12.27
11:21:10|12.2733
11:21:11|12.27
11:21:12|12.27
11:21:13|12.2747
11:21:14|12.2707
11:21:15|12.28
11:21:16|12.2793
11:21:17|12.2793
11:21:18|12.2771
11:21:20|12.2771
11:21:20|12.2774
11:21:22|12.2792
11:21:23|12.2805
11:21:24|12.2735
11:21:25|12.2707
11:21:26|12.27
11:21:27|12.2635
11:21:28|12.2719
11:21:29|12.2634
11:21:31|12.2608
11:21:32|12.2678
11:21:32|12.2678
11:21:33|12.2707
11:21:34|12.2706
11:21:35|12.2707
11:21:36|12.2707
11:21:38|12.2707
11:21:38|12.27
11:21:39|12.2769
11:21:40|12.2769
11:21:42|12.2664
11:21:42|12.2679
11:21:43|12.2679
11:21:45|12.2679
11:21:45|12.2711
11:21:46|12.2711
11:21:48|12.2698
11:21:49|12.2699
11:21:50|12.25
11:21:51|12.2551
11:21:52|12.2617
11:21:53|12.255
11:21:54|12.25
11:21:54|12.2548
11:21:55|12.2548
11:21:56|12.2505
11:21:57|12.2505
11:21:59|12.2505
11:22:00|12.2505
11:22:00|12.2505
11:22:02|12.2507
11:22:03|12.2548
11:22:05|12.251
11:22:06|12.251
11:22:07|12.251
11:22:08|12.2483
11:22:09|12.2428
11:22:10|12.2428
11:22:10|12.2414
11:22:12|12.2427
11:22:13|12.2454
11:22:14|12.2428
11:22:15|12.2373
11:22:17|12.2405
11:22:17|12.2405
11:22:19|12.2434
11:22:19|12.2433
11:22:20|12.2433
11:22:21|12.2464
11:22:22|12.2403
11:22:24|12.2403
11:22:25|12.2402
11:22:25|12.2402
11:22:27|12.2405
11:22:27|12.2405
11:22:29|12.2426
11:22:31|12.2463
11:22:31|12.2463
11:22:32|12.2402
11:22:33|12.2402
11:22:35|12.2463
11:22:36|12.2463
11:22:37|12.2463
11:22:38|12.25
11:22:40|12.2505
11:22:41|12.2505
11:22:41|12.2577
11:22:43|12.2595
11:22:43|12.2595
11:22:44|12.2618
11:22:45|12.2618
11:22:46|12.2618
11:22:47|12.2595
11:22:48|12.2595
11:22:49|12.2678
11:22:51|12.2609
11:22:52|12.2609
11:22:52|12.2804
11:22:54|12.2833
11:22:55|12.2833
11:22:55|12.2833
11:22:57|12.2848
11:22:58|12.2823
11:22:58|12.2823
11:23:00|12.2766
11:23:01|12.2766
11:23:02|12.2791
11:23:03|12.2842
11:23:04|12.2842
11:23:05|12.2791
11:23:06|12.272
11:23:07|12.272
11:23:08|12.2712
11:23:09|12.271
11:23:10|12.2688
11:23:11|12.2641
11:23:12|12.2633
11:23:13|12.2633
11:23:13|12.2633
11:23:15|12.2633
11:23:16|12.2697
11:23:17|12.2697
11:23:17|12.2631
11:23:19|12.2592
11:23:19|12.2569
11:23:20|12.2569
11:23:21|12.2569
11:23:22|12.2569
11:23:25|12.2583
11:23:25|12.2583
11:23:27|12.274
11:23:27|12.2753
11:23:28|12.2753
11:23:30|12.2758
11:23:30|12.2758
11:23:32|12.284
11:23:33|12.2841
11:23:34|12.2894
11:23:35|12.2894
11:23:37|12.2906
11:23:37|12.2943
11:23:39|12.2943
11:23:40|12.2912
11:23:40|12.2896
11:23:42|12.2887
11:23:43|12.289
11:23:43|12.289
11:23:44|12.2903
11:23:45|12.2916
11:23:46|12.2916
11:23:47|12.2916
11:23:48|12.2867
11:23:50|12.2849
11:23:50|12.2849
11:23:51|12.2802
11:23:52|12.2802
11:23:54|12.2833
11:23:55|12.2867
11:23:56|12.28
11:23:57|12.28
11:23:58|12.28
11:23:58|12.2768
11:23:59|12.2714
11:24:01|12.2729
11:24:02|12.2763
11:24:03|12.2763
11:24:04|12.2713
11:24:05|12.2631
11:24:06|12.264
11:24:06|12.264
11:24:08|12.2616
11:24:08|12.2575
11:24:09|12.2498
11:24:11|12.2498
11:24:12|12.2498
11:24:12|12.2498
11:24:13|12.2498
11:24:15|12.2463
11:24:16|12.2463
11:24:17|12.2494
11:24:17|12.251
11:24:19|12.2598
11:24:20|12.2486
11:24:21|12.2625
11:24:22|12.2598
11:24:23|12.2628
11:24:24|12.2612
11:24:26|12.2598
11:24:27|12.2498
11:24:28|12.2416
11:24:29|12.2416
11:24:30|12.2416
11:24:31|12.2486
11:24:32|12.2583
11:24:33|12.2528
11:24:34|12.2528
11:24:36|12.2701
11:24:37|12.2726
11:24:37|12.2703
11:24:39|12.2563
11:24:39|12.2717
11:24:40|12.2717
11:24:42|12.2563
11:24:43|12.2546
11:24:44|12.2546
11:24:45|12.2606
11:24:46|12.2561
11:24:47|12.26
11:24:49|12.2593
11:24:50|12.2593
11:24:50|12.2593
11:24:51|12.2593
11:24:52|12.2571
11:24:54|12.2571
11:24:54|12.256
11:24:56|12.2534
11:24:56|12.2626
11:24:58|12.2626
11:24:59|12.2626
11:24:59|12.2627
11:25:01|12.2589
11:25:01|12.2589
11:25:02|12.2589
11:25:03|12.2627
11:25:04|12.2627
11:25:05|12.2625
11:25:06|12.2661
11:25:08|12.2619
11:25:08|12.2597
11:25:09|12.2597
11:25:10|12.2587
11:25:12|12.2587
11:25:12|12.2558
11:25:13|12.2535
11:25:14|12.2535
11:25:15|12.2535
11:25:17|12.2535
11:25:18|12.2535
11:25:18|12.2535
11:25:20|12.2535
11:25:20|12.2565
11:25:22|12.2565
11:25:22|12.2565
11:25:23|12.2565
11:25:24|12.2565
11:25:27|12.2473
11:25:28|12.2521
11:25:28|12.2521
11:25:30|12.2446
11:25:30|12.2446
11:25:32|12.2446
11:25:33|12.2518
11:25:34|12.2518
11:25:35|12.2458
11:25:36|12.2501
11:25:36|12.2504
11:25:37|12.2504
11:25:38|12.2506
11:25:40|12.247
11:25:41|12.247
11:25:42|12.247
11:25:43|12.2459
11:25:44|12.2459
11:25:45|12.2459
11:25:46|12.2459
11:25:47|12.2459
11:25:48|12.25
11:25:49|12.25
11:25:50|12.25
11:25:51|12.2492
11:25:52|12.2492
11:25:53|12.25
11:25:54|12.2505
11:25:55|12.248
11:25:56|12.2497
11:25:57|12.2497
11:25:58|12.25
11:25:59|12.25
11:26:00|12.25
11:26:01|12.25
11:26:02|12.25
11:26:03|12.25
11:26:04|12.25
11:26:05|12.25
11:26:06|12.2455
11:26:07|12.2456
11:26:08|12.2487
11:26:09|12.2457
11:26:10|12.2457
11:26:11|12.2449
11:26:12|12.2457
11:26:13|12.2457
11:26:14|12.2426
11:26:15|12.2426
11:26:16|12.2389
11:26:17|12.2388
11:26:18|12.2388
11:26:19|12.2433
11:26:20|12.2433
11:26:21|12.2433
11:26:22|12.2438
11:26:23|12.2438
11:26:24|12.2438
11:26:25|12.2438
11:26:26|12.2438
11:26:28|12.246
11:26:29|12.2449
11:26:30|12.2313
11:26:30|12.2314
11:26:32|12.2337
11:26:32|12.2302
11:26:34|12.2302
11:26:34|12.2339
11:26:36|12.2301
11:26:37|12.2305
11:26:38|12.2301
11:26:39|12.233
11:26:40|12.2139
11:26:41|12.2368
11:26:42|12.2366
11:26:43|12.2422
11:26:44|12.2422
11:26:44|12.25
11:26:45|12.2528
11:26:47|12.2649
11:26:48|12.27
11:26:49|12.2704
11:26:50|12.2737
11:26:51|12.276
11:26:52|12.2762
11:26:53|12.2762
11:26:53|12.2762
11:26:54|12.2694
11:26:55|12.2694
11:26:56|12.268
11:26:58|12.268
11:26:59|12.268
11:27:00|12.268
11:27:01|12.268
11:27:02|12.2668
11:27:02|12.2692
11:27:04|12.2668
11:27:04|12.2576
11:27:05|12.2508
11:27:06|12.2508
11:27:08|12.2504
11:27:09|12.251
11:27:10|12.251
11:27:11|12.251
11:27:12|12.239
11:27:13|12.239
11:27:14|12.2475
11:27:15|12.2476
11:27:16|12.2476
11:27:17|12.2516
11:27:18|12.2508
11:27:19|12.2571
11:27:20|12.2545
11:27:21|12.2528
11:27:22|12.2528
11:27:23|12.2529
11:27:24|12.2551
11:27:25|12.2588
11:27:26|12.2551
11:27:27|12.2606
11:27:29|12.2668
11:27:29|12.2668
11:27:31|12.268
11:27:32|12.2631
11:27:33|12.2566
11:27:34|12.2639
11:27:34|12.2639
11:27:36|12.2639
11:27:37|12.2605
11:27:38|12.2549
11:27:39|12.2571
11:27:39|12.2538
11:27:41|12.2538
11:27:42|12.2494
11:27:43|12.2514
11:27:44|12.2514
11:27:45|12.2522
11:27:46|12.2482
11:27:46|12.2482
11:27:48|12.2482
11:27:49|12.2482
11:27:50|12.2486
11:27:50|12.2478
11:27:52|12.259
11:27:52|12.263
11:27:53|12.2656
11:27:54|12.2656
11:27:55|12.2656
11:27:56|12.2638
11:27:57|12.2538
11:27:59|12.2538
11:27:59|12.2538
11:28:01|12.2632
11:28:02|12.2632
11:28:03|12.2634
11:28:04|12.2702
11:28:05|12.2702
11:28:06|12.2707
11:28:06|12.2707
11:28:08|12.2707
11:28:08|12.2674
11:28:10|12.2685
11:28:10|12.2685
11:28:12|12.2695
11:28:13|12.2707
11:28:14|12.2688
11:28:15|12.266
11:28:16|12.2711
11:28:17|12.2711
11:28:18|12.2711
11:28:19|12.2732
11:28:20|12.2732
11:28:20|12.2778
11:28:22|12.2829
11:28:23|12.2829
11:28:23|12.2822
11:28:24|12.282
11:28:25|12.2822
11:28:27|12.2788
11:28:28|12.2789
11:28:30|12.279
11:28:30|12.279
11:28:31|12.2793
11:28:32|12.2826
11:28:33|12.2829
11:28:35|12.2829
11:28:36|12.2828
11:28:37|12.2828
11:28:38|12.2828
11:28:39|12.2879
11:28:40|12.2874
11:28:41|12.2874
11:28:41|12.2874
11:28:43|12.2875
11:28:44|12.2875
11:28:44|12.2875
11:28:45|12.2907
11:28:46|12.2907
11:28:48|12.2938
11:28:49|12.3055
11:28:50|12.3004
11:28:51|12.2984
11:28:52|12.2995
11:28:53|12.3041
11:28:54|12.2951
11:28:55|12.299
11:28:56|12.3004
11:28:57|12.3001
11:28:58|12.3001
11:28:59|12.3001
11:29:00|12.3001
11:29:01|12.3001
11:29:02|12.3001
11:29:03|12.3011
11:29:04|12.3096
11:29:05|12.3096
11:29:06|12.3096
11:29:07|12.3076
11:29:08|12.3013
11:29:09|12.2897
11:29:10|12.2868
11:29:11|12.2837
11:29:12|12.2856
11:29:13|12.2914
11:29:14|12.2923
11:29:15|12.2948
11:29:16|12.2919
11:29:17|12.2919
11:29:18|12.2976
11:29:19|12.2976
11:29:20|12.2898
11:29:21|12.2908
11:29:22|12.2895
11:29:23|12.2927
11:29:24|12.2844
11:29:25|12.2896
11:29:26|12.2887
11:29:27|12.2887
11:29:29|12.2876
11:29:30|12.2822
11:29:31|12.2822
11:29:32|12.2857
11:29:33|12.2822
11:29:34|12.2824
11:29:36|12.2812
11:29:37|12.2766
11:29:38|12.2766
11:29:39|12.2766
11:29:40|12.2766
11:29:41|12.2766
11:29:42|12.2766
11:29:43|12.2766
11:29:44|12.2776
11:29:45|12.2776
11:29:46|12.2776
11:29:47|12.2776
11:29:48|12.2789
11:29:49|12.2789
11:29:50|12.2898
11:29:51|12.2849
11:29:52|12.2912
11:29:53|12.2912
11:29:54|12.2867
11:29:55|12.2916
11:29:56|12.2916
11:29:57|12.2919
11:29:58|12.2893
11:29:59|12.2893
11:30:00|12.2893
11:30:01|12.2893
11:30:02|12.2845
11:30:03|12.2912
11:30:04|12.2922
11:30:05|12.2857
11:30:06|12.2899
11:30:07|12.2917
11:30:08|12.2789
11:30:09|12.2789
11:30:10|12.2661
11:30:11|12.2661
11:30:12|12.2673
11:30:13|12.2633
11:30:14|12.2633
11:30:15|12.2661
11:30:16|12.2661
11:30:17|12.2633
11:30:18|12.2655
11:30:19|12.2726
11:30:20|12.2726
11:30:21|12.2722
11:30:22|12.2744
11:30:23|12.2773
11:30:24|12.2726
11:30:25|12.2705
11:30:27|12.2668
11:30:27|12.2668
11:30:28|12.2768
11:30:29|12.27
11:30:31|12.2749
11:30:32|12.2749
11:30:33|12.2744
11:30:34|12.2763
11:30:35|12.2765
11:30:36|12.2765
11:30:38|12.2765
11:30:38|12.2731
11:30:40|12.2764
11:30:41|12.273
11:30:41|12.2837
11:30:43|12.2828
11:30:44|12.2869
11:30:45|12.2898
11:30:46|12.2907
11:30:47|12.2907
11:30:48|12.286
11:30:49|12.2836
11:30:50|12.2836
11:30:51|12.29
11:30:52|12.2838
11:30:53|12.2839
11:30:54|12.2895
11:30:55|12.2895
11:30:56|12.2876
11:30:57|12.2897
11:30:58|12.2922
11:30:59|12.2911
11:31:00|12.2911
11:31:01|12.2841
11:31:02|12.2841
11:31:03|12.284
11:31:04|12.2883
11:31:05|12.2853
11:31:06|12.2856
11:31:07|12.284
11:31:08|12.284
11:31:09|12.2862
11:31:10|12.2861
11:31:11|12.2787
11:31:12|12.2833
11:31:13|12.2787
11:31:14|12.2789
11:31:15|12.2852
11:31:16|12.2907
11:31:17|12.283
11:31:18|12.283
11:31:19|12.2802
11:31:20|12.2856
11:31:21|12.2856
11:31:22|12.2892
11:31:23|12.2892
11:31:24|12.2843
11:31:25|12.2843
11:31:26|12.2843
11:31:27|12.2842
11:31:28|12.2842
11:31:29|12.2864
11:31:30|12.2864
11:31:31|12.2864
11:31:33|12.2864
11:31:34|12.2864
11:31:35|12.2823
11:31:35|12.2814
11:31:37|12.285
11:31:38|12.285
11:31:39|12.285
11:31:39|12.2821
11:31:40|12.285
11:31:42|12.2848
11:31:43|12.2876
11:31:43|12.2815
11:31:45|12.2701
11:31:46|12.2706
11:31:47|12.2706
11:31:47|12.2756
11:31:48|12.2701
11:31:50|12.2701
11:31:51|12.2719
11:31:52|12.2595
11:31:53|12.2542
11:31:54|12.2542
11:31:55|12.2563
11:31:56|12.248
11:31:56|12.251
11:31:58|12.2369
11:31:59|12.2369
11:32:00|12.2283
11:32:01|12.2543
11:32:01|12.2541
11:32:03|12.2478
11:32:04|12.2478
11:32:06|12.2437
11:32:06|12.2437
11:32:07|12.2437
11:32:08|12.2394
11:32:09|12.2425
11:32:11|12.2487
11:32:11|12.2434
11:32:12|12.2434
11:32:13|12.2456
11:32:14|12.2461
11:32:15|12.2461
11:32:16|12.2502
11:32:17|12.2639
11:32:19|12.2604
11:32:19|12.2559
11:32:20|12.2559
11:32:21|12.2559
11:32:23|12.2559
11:32:24|12.2681
11:32:25|12.2741
11:32:25|12.2679
11:32:27|12.2679
11:32:27|12.2683
11:32:28|12.2713
11:32:30|12.2711
11:32:31|12.2749
11:32:32|12.27
11:32:33|12.27
11:32:34|12.2802
11:32:36|12.2802
11:32:37|12.2768
11:32:37|12.2768
11:32:38|12.2768
11:32:39|12.2791
11:32:40|12.2791
11:32:41|12.2792
11:32:42|12.2768
11:32:44|12.2768
11:32:45|12.2768
11:32:45|12.2768
11:32:47|12.2768
11:32:47|12.2816
11:32:49|12.2803
11:32:49|12.2848
11:32:51|12.2812
11:32:52|12.2859
11:32:53|12.2794
11:32:54|12.2796
11:32:55|12.2849
11:32:56|12.2849
11:32:57|12.2861
11:32:58|12.283
11:32:59|12.2862
11:33:00|12.2875
11:33:01|12.2875
11:33:02|12.2848
11:33:03|12.2874
11:33:04|12.2874
11:33:05|12.2818
11:33:06|12.2865
11:33:07|12.2865
11:33:08|12.2823
11:33:09|12.2761
11:33:10|12.2812
11:33:11|12.2812
11:33:12|12.2864
11:33:13|12.2854
11:33:14|12.2866
11:33:15|12.2821
11:33:16|12.2799
11:33:17|12.2806
11:33:18|12.2806
11:33:19|12.2839
11:33:20|12.2776
11:33:21|12.2726
11:33:22|12.2726
11:33:23|12.2776
11:33:24|12.2726
11:33:25|12.2728
11:33:26|12.266
11:33:27|12.2648
11:33:28|12.2641
11:33:29|12.2708
11:33:30|12.2662
11:33:31|12.2699
11:33:32|12.2699
11:33:33|12.2763
11:33:35|12.2779
11:33:35|12.2749
11:33:37|12.2669
11:33:38|12.2669
11:33:38|12.2695
11:33:40|12.267
11:33:42|12.266
11:33:42|12.266
11:33:43|12.2657
11:33:45|12.2577
11:33:46|12.2639
11:33:47|12.2638
11:33:48|12.2515
11:33:49|12.2527
11:33:50|12.2593
11:33:51|12.2593
11:33:52|12.2593
11:33:53|12.2557
11:33:54|12.2602
11:33:55|12.2602
11:33:56|12.2525
11:33:57|12.2566
11:33:58|12.257
11:33:59|12.257
11:34:00|12.2536
11:34:01|12.2601
11:34:02|12.266
11:34:03|12.2669
11:34:04|12.2708
11:34:05|12.2745
11:34:06|12.2735
11:34:07|12.276
11:34:08|12.276
11:34:09|12.2795
11:34:10|12.2714
11:34:11|12.2784
11:34:12|12.2784
11:34:13|12.2783
11:34:14|12.2754
11:34:15|12.2763
11:34:16|12.2763
11:34:17|12.2763
11:34:18|12.2752
11:34:19|12.2709
11:34:20|12.2763
11:34:21|12.2763
11:34:22|12.2703
11:34:23|12.2649
11:34:24|12.2593
11:34:25|12.2584
11:34:26|12.2574
11:34:27|12.2637
11:34:28|12.2667
11:34:29|12.2588
11:34:30|12.2585
11:34:31|12.2682
11:34:32|12.2675
11:34:33|12.2675
11:34:34|12.266
11:34:36|12.266
11:34:37|12.266
11:34:37|12.2588
11:34:38|12.2638
11:34:39|12.2633
11:34:40|12.2631
11:34:42|12.2635
11:34:43|12.2635
11:34:44|12.2674
11:34:45|12.266
11:34:46|12.2754
11:34:47|12.2767
11:34:48|12.2767
11:34:49|12.2783
11:34:49|12.2783
11:34:51|12.2833
11:34:51|12.2906
11:34:52|12.2891
11:34:54|12.2883
11:34:55|12.2817
11:34:56|12.2872
11:34:57|12.2831
11:34:58|12.2827
11:34:59|12.2805
11:35:00|12.2796
11:35:01|12.28
11:35:01|12.2796
11:35:03|12.2827
11:35:04|12.2799
11:35:05|12.2759
11:35:05|12.2761
11:35:07|12.2776
11:35:08|12.282
11:35:08|12.282
11:35:10|12.2869
11:35:11|12.2784
11:35:12|12.2776
11:35:12|12.2777
11:35:14|12.2707
11:35:15|12.2692
11:35:16|12.2718
11:35:17|12.2587
11:35:18|12.2656
11:35:19|12.2474
11:35:20|12.2573
11:35:21|12.2586
11:35:21|12.2523
11:35:22|12.2484
11:35:24|12.2464
11:35:24|12.24
11:35:26|12.247
11:35:27|12.2364
11:35:27|12.2521
11:35:29|12.2441
11:35:30|12.243
11:35:31|12.2431
11:35:32|12.2477
11:35:33|12.2468
11:35:34|12.2494
11:35:35|12.246
11:35:37|12.2483
11:35:37|12.2479
11:35:38|12.2474
11:35:40|12.243
11:35:41|12.243
11:35:42|12.2461
11:35:43|12.2481
11:35:44|12.243
11:35:44|12.243
11:35:46|12.243
11:35:46|12.243
11:35:47|12.2412
11:35:49|12.2428
11:35:50|12.2392
11:35:51|12.2392
11:35:51|12.2392
11:35:53|12.2357
11:35:54|12.2324
11:35:55|12.2347
11:35:55|12.2114
11:35:57|12.2102
11:35:57|12.2086
11:35:58|12.2121
11:36:00|12.2058
11:36:01|12.2048
11:36:01|12.2005
11:36:02|12.2099
11:36:03|12.2187
11:36:04|12.2087
11:36:05|12.2097
11:36:06|12.2139
11:36:07|12.208
11:36:08|12.2033
11:36:09|12.2103
11:36:10|12.2036
11:36:12|12.2036
11:36:12|12.2006
11:36:14|12.2101
11:36:14|12.2117
11:36:15|12.221
11:36:17|12.2233
11:36:18|12.2204
11:36:18|12.2243
11:36:19|12.2169
11:36:20|12.2177
11:36:21|12.2016
11:36:22|12.2033
11:36:23|12.2067
11:36:25|12.2051
11:36:25|12.204
11:36:27|12.2113
11:36:28|12.2116
11:36:28|12.2056
11:36:29|12.2056
11:36:30|12.2199
11:36:31|12.2164
11:36:32|12.2147
11:36:33|12.2147
11:36:35|12.2199
11:36:35|12.207
11:36:37|12.207
11:36:39|12.2116
11:36:39|12.2121
11:36:41|12.207
11:36:41|12.207
11:36:43|12.2131
11:36:43|12.2199
11:36:45|12.2216
11:36:46|12.2306
11:36:46|12.2419
11:36:47|12.2335
11:36:48|12.2244
11:36:50|12.2244
11:36:51|12.2301
11:36:52|12.2195
11:36:53|12.225
11:36:54|12.2453
11:36:55|12.2364
11:36:56|12.2155
11:36:57|12.224
11:36:58|12.2183
11:36:59|12.2155
11:37:00|12.2176
11:37:01|12.2176
11:37:02|12.2269
11:37:03|12.2216
11:37:04|12.2132
11:37:05|12.2114
11:37:06|12.2115
11:37:07|12.2177
11:37:08|12.2177
11:37:09|12.2177
11:37:10|12.224
11:37:11|12.224
11:37:12|12.22
11:37:13|12.2273
11:37:14|12.2298
11:37:15|12.2235
11:37:16|12.2143
11:37:17|12.2143
11:37:18|12.2209
11:37:19|12.2239
11:37:20|12.2105
11:37:21|12.2105
11:37:22|12.2109
11:37:23|12.2073
11:37:24|12.2114
11:37:25|12.2195
11:37:26|12.2172
11:37:27|12.2172
11:37:28|12.2172
11:37:29|12.2098
11:37:30|12.1887
11:37:31|12.1984
11:37:32|12.2032
11:37:33|12.2243
11:37:34|12.2183
11:37:35|12.2183
11:37:36|12.2183
11:37:37|12.2266
11:37:38|12.2278
11:37:40|12.2278
11:37:40|12.2278
11:37:42|12.2278
11:37:43|12.2335
11:37:43|12.2279
11:37:45|12.2363
11:37:46|12.2345
11:37:47|12.2345
11:37:47|12.2345
11:37:49|12.2364
11:37:50|12.2364
11:37:51|12.2446
11:37:52|12.2446
11:37:53|12.24
11:37:53|12.248
11:37:55|12.2588
11:37:56|12.2597
11:37:56|12.2597
11:37:58|12.2692
11:37:59|12.2701
11:38:01|12.2784
11:38:01|12.289
11:38:03|12.2891
11:38:04|12.2907
11:38:05|12.2999
11:38:06|12.3049
11:38:07|12.323
11:38:08|12.3427
11:38:08|12.3508
11:38:09|12.356
11:38:11|12.3475
11:38:11|12.3562
11:38:13|12.3567
11:38:13|12.3552
11:38:15|12.3626
11:38:16|12.3639
11:38:17|12.378
11:38:18|12.3901
11:38:19|12.3837
11:38:20|12.4009
11:38:21|12.4065
11:38:22|12.4165
11:38:22|12.4395
11:38:23|12.4257
11:38:25|12.4236
11:38:26|12.4127
11:38:27|12.3848
11:38:28|12.3851
11:38:28|12.3869
11:38:30|12.3814
11:38:31|12.3868
11:38:32|12.3687
11:38:32|12.3632
11:38:34|12.3632
11:38:35|12.3614
11:38:36|12.3806
11:38:37|12.3793
11:38:38|12.3887
11:38:40|12.3825
11:38:40|12.3812
11:38:41|12.3785
11:38:43|12.3746
11:38:43|12.3799
11:38:45|12.3786
11:38:45|12.3959
11:38:47|12.3867
11:38:48|12.4002
11:38:49|12.4004
11:38:50|12.4007
11:38:51|12.3972
11:38:51|12.4019
11:38:53|12.4071
11:38:55|12.4005
11:38:56|12.397
11:38:57|12.397
11:38:58|12.3958
11:38:59|12.4003
11:39:00|12.3962
11:39:01|12.398
11:39:01|12.3847
11:39:02|12.3911
11:39:04|12.3911
11:39:04|12.3801
11:39:05|12.38
11:39:06|12.3652
11:39:07|12.367
11:39:09|12.3606
11:39:09|12.354
11:39:11|12.3559
11:39:11|12.3518
11:39:12|12.3589
11:39:13|12.3527
11:39:14|12.3575
11:39:15|12.3596
11:39:20|12.346
11:39:20|12.3386
11:39:22|12.3305
11:39:22|12.3464
11:39:23|12.3373
11:39:24|12.3425
11:39:25|12.3603
11:39:26|12.3603
11:39:27|12.3584
11:39:29|12.3524
11:39:29|12.3509
11:39:30|12.3572
11:39:31|12.3516
11:39:32|12.3448
11:39:33|12.3439
11:39:34|12.3439
11:39:35|12.3429
11:39:36|12.3644
11:39:37|12.3693
11:39:38|12.3648
11:39:40|12.3704
11:39:41|12.3574
11:39:42|12.3586
11:39:43|12.3542
11:39:44|12.3539
11:39:45|12.3542
11:39:46|12.3593
11:39:47|12.3598
11:39:48|12.3582
11:39:50|12.3593
11:39:50|12.3606
11:39:52|12.3711
11:39:53|12.3676
11:39:53|12.362
11:39:55|12.362
11:39:55|12.3565
11:39:57|12.3621
11:39:57|12.3608
11:39:58|12.3608
11:39:59|12.3623
11:40:00|12.367
11:40:01|12.3644
11:40:02|12.3608
11:40:04|12.3612
11:40:05|12.3607
11:40:06|12.3595
11:40:06|12.353
11:40:08|12.3518
11:40:08|12.3608
11:40:09|12.3611
11:40:10|12.3586
11:40:11|12.3645
11:40:12|12.361
11:40:13|12.3615
11:40:14|12.3644
11:40:15|12.3586
11:40:17|12.3547
11:40:18|12.354
11:40:18|12.3532
11:40:19|12.35
11:40:21|12.3454
11:40:21|12.3455
11:40:22|12.3475
11:40:23|12.3426
11:40:24|12.3542
11:40:25|12.3412
11:40:26|12.3415
11:40:28|12.3396
11:40:28|12.3425
11:40:30|12.3413
11:40:31|12.3375
11:40:31|12.3474
11:40:33|12.3437
11:40:33|12.3375
11:40:34|12.3434
11:40:35|12.3415
11:40:36|12.3416
11:40:37|12.3411
11:40:38|12.3411
11:40:39|12.3418
11:40:40|12.3425
11:40:42|12.3552
11:40:43|12.3655
11:40:44|12.3494
11:40:45|12.3631
11:40:46|12.3589
11:40:47|12.341
11:40:49|12.34
11:40:49|12.3444
11:40:50|12.3504
11:40:51|12.3572
11:40:52|12.3512
11:40:54|12.3513
11:40:55|12.3524
11:40:55|12.3508
11:40:56|12.3445
11:40:58|12.3361
11:40:59|12.3334
11:41:00|12.3214
11:41:01|12.3341
11:41:02|12.3325
11:41:03|12.3324
11:41:04|12.3306
11:41:05|12.3325
11:41:05|12.3283
11:41:06|12.3205
11:41:08|12.3195
11:41:09|12.3235
11:41:10|12.3232
11:41:11|12.3188
11:41:12|12.3175
11:41:13|12.3216
11:41:15|12.3391
11:41:16|12.3422
11:41:17|12.3398
11:41:17|12.3341
11:41:18|12.3419
11:41:19|12.3416
11:41:20|12.3395
11:41:21|12.343
11:41:23|12.3328
11:41:23|12.3328
11:41:25|12.3384
11:41:25|12.3384
11:41:26|12.3334
11:41:27|12.3323
11:41:28|12.3286
11:41:29|12.3262
11:41:31|12.3157
11:41:31|12.3104
11:41:32|12.3149
11:41:33|12.321
11:41:34|12.3093
11:41:36|12.3079
11:41:37|12.3128
11:41:38|12.3044
11:41:39|12.3075
11:41:40|12.3094
11:41:41|12.3044
11:41:42|12.3054
11:41:44|12.3084
11:41:45|12.3025
11:41:46|12.3056
11:41:47|12.3056
11:41:47|12.3014
11:41:49|12.3002
11:41:49|12.3
11:41:51|12.2932
11:41:52|12.2958
11:41:53|12.3057
11:41:54|12.3071
11:41:55|12.3062
11:41:56|12.3104
11:41:57|12.3042
11:41:58|12.3039
11:41:59|12.3039
11:42:00|12.3039
11:42:01|12.3042
11:42:02|12.3113
11:42:03|12.31
11:42:04|12.3116
11:42:05|12.3116
11:42:06|12.3186
11:42:07|12.32
11:42:08|12.3184
11:42:10|12.3153
11:42:11|12.3154
11:42:12|12.3193
11:42:12|12.3199
11:42:13|12.3245
11:42:15|12.3245
11:42:15|12.3245
11:42:17|12.3257
11:42:17|12.3343
11:42:19|12.3362
11:42:20|12.3291
11:42:21|12.3291
11:42:21|12.3272
11:42:23|12.3194
11:42:24|12.3168
11:42:24|12.3089
11:42:25|12.3052
11:42:26|12.3053
11:42:28|12.3039
11:42:28|12.2981
11:42:30|12.3113
11:42:30|12.3038
11:42:31|12.3038
11:42:32|12.314
11:42:33|12.3131
11:42:34|12.3131
11:42:35|12.3086
11:42:37|12.3082
11:42:37|12.3045
11:42:38|12.2887
11:42:39|12.2889
11:42:40|12.2929
11:42:41|12.2853
11:42:43|12.2849
11:42:45|12.2988
11:42:46|12.3051
11:42:46|12.3058
11:42:48|12.2985
11:42:49|12.3007
11:42:50|12.2987
11:42:52|12.3105
11:42:52|12.3074
11:42:53|12.3028
11:42:54|12.3029
11:42:55|12.32
11:42:56|12.3182
11:42:58|12.3175
11:42:59|12.3191
11:42:59|12.3191
11:43:00|12.3223
11:43:01|12.3256
11:43:02|12.3262
11:43:04|12.3168
11:43:05|12.2929
11:43:05|12.3071
11:43:07|12.315
11:43:07|12.3298
11:43:08|12.3328
11:43:09|12.3354
11:43:11|12.333
11:43:11|12.3346
11:43:12|12.3313
11:43:14|12.3301
11:43:15|12.3298
11:43:15|12.343
11:43:16|12.3442
11:43:17|12.3436
11:43:18|12.3249
11:43:19|12.3303
11:43:20|12.317
11:43:21|12.3384
11:43:22|12.3318
11:43:23|12.3349
11:43:24|12.3299
11:43:26|12.3299
11:43:26|12.3383
11:43:28|12.3305
11:43:30|12.3276
11:43:31|12.3316
11:43:31|12.334
11:43:33|12.3376
11:43:33|12.3376
11:43:34|12.3424
11:43:36|12.3424
11:43:36|12.3435
11:43:37|12.339
11:43:38|12.3435
11:43:39|12.3459
11:43:40|12.3396
11:43:42|12.3477
11:43:42|12.331
11:43:44|12.3364
11:43:46|12.325
11:43:47|12.316
11:43:48|12.3214
11:43:49|12.3195
11:43:50|12.3232
11:43:51|12.3232
11:43:52|12.3328
11:43:54|12.3233
11:43:54|12.3225
11:43:55|12.3268
11:43:57|12.3417
11:43:58|12.3418
11:43:58|12.345
11:44:00|12.3385
11:44:00|12.3385
11:44:01|12.3385
11:44:02|12.345
11:44:03|12.3391
11:44:05|12.3388
11:44:05|12.3388
11:44:06|12.3435
11:44:07|12.3385
11:44:08|12.332
11:44:09|12.3232
11:44:11|12.3232
11:44:11|12.3274
11:44:13|12.3232
11:44:13|12.3234
11:44:14|12.3302
11:44:16|12.3266
11:44:16|12.3232
11:44:17|12.3271
11:44:19|12.3234
11:44:19|12.3341
11:44:21|12.3356
11:44:21|12.3393
11:44:22|12.3365
11:44:23|12.3357
11:44:25|12.3356
11:44:26|12.3356
11:44:26|12.3363
11:44:27|12.3307
11:44:29|12.3165
11:44:30|12.3216
11:44:31|12.3201
11:44:31|12.3185
11:44:32|12.3185
11:44:33|12.3244
11:44:34|12.3244
11:44:36|12.3287
11:44:36|12.3218
11:44:37|12.3233
11:44:39|12.3204
11:44:40|12.323
11:44:41|12.3203
11:44:42|12.3203
11:44:43|12.3211
11:44:44|12.3206
11:44:45|12.3151
11:44:46|12.3099
11:44:47|12.315
11:44:48|12.315
11:44:49|12.3084
11:44:50|12.3139
11:44:51|12.3149
11:44:52|12.3149
11:44:54|12.316
11:44:54|12.3163
11:44:55|12.314
11:44:56|12.32
11:44:58|12.3206
11:44:59|12.3139
11:45:00|12.3142
11:45:01|12.3183
11:45:01|12.3114
11:45:03|12.3114
11:45:04|12.3176
11:45:05|12.3117
11:45:06|12.3107
11:45:07|12.3107
11:45:08|12.3175
11:45:09|12.3113
11:45:10|12.312
11:45:11|12.3121
11:45:12|12.3121
11:45:13|12.3195
11:45:14|12.3152
11:45:15|12.3152
11:45:17|12.3183
11:45:17|12.3183
11:45:18|12.3138
11:45:19|12.3209
11:45:20|12.3262
11:45:21|12.3238
11:45:22|12.3231
11:45:23|12.316
11:45:24|12.316
11:45:25|12.3202
11:45:26|12.3199
11:45:27|12.3159
11:45:28|12.3199
11:45:30|12.3203
11:45:30|12.3147
11:45:31|12.3185
11:45:33|12.3185
11:45:33|12.3114
11:45:34|12.3118
11:45:35|12.3142
11:45:36|12.3082
11:45:37|12.313
11:45:38|12.3127
11:45:39|12.3085
11:45:41|12.31
11:45:42|12.3114
11:45:42|12.3126
11:45:43|12.3126
11:45:44|12.3126
11:45:45|12.3126
11:45:47|12.3126
11:45:48|12.3084
11:45:49|12.3146
11:45:50|12.3146
11:45:50|12.3185
11:45:53|12.3199
11:45:53|12.3199
11:45:55|12.3249
11:45:55|12.3345
11:45:57|12.3345
11:45:57|12.3296
11:45:58|12.3345
11:45:59|12.3344
11:46:01|12.332
11:46:01|12.3382
11:46:02|12.3329
11:46:04|12.3282
11:46:05|12.3304
11:46:06|12.3281
11:46:07|12.3256
11:46:07|12.3348
11:46:08|12.3347
11:46:10|12.3347
11:46:10|12.3344
11:46:11|12.3344
11:46:13|12.3344
11:46:14|12.3344
11:46:15|12.3508
11:46:16|12.356
11:46:16|12.3613
11:46:18|12.37
11:46:19|12.3727
11:46:20|12.3737
11:46:21|12.3776
11:46:22|12.3778
11:46:23|12.3848
11:46:24|12.3764
11:46:25|12.3801
11:46:26|12.3817
11:46:27|12.379
11:46:28|12.3784
11:46:29|12.3843
11:46:30|12.3889
11:46:31|12.3807
11:46:32|12.3778
11:46:33|12.3992
11:46:34|12.3873
11:46:35|12.3934
11:46:36|12.3901
11:46:37|12.399
11:46:38|12.4118
11:46:39|12.4338
11:46:40|12.4164
11:46:41|12.4154
11:46:42|12.4211
11:46:43|12.4176
11:46:44|12.4152
11:46:45|12.4134
11:46:46|12.4159
11:46:47|12.4119
11:46:48|12.3924
11:46:49|12.3949
11:46:51|12.4013
11:46:51|12.4061
11:46:52|12.4018
11:46:54|12.3959
11:46:55|12.3959
11:46:56|12.4029
11:46:57|12.4029
11:46:58|12.3937
11:46:58|12.4016
11:46:59|12.3937
11:47:01|12.3977
11:47:02|12.3989
11:47:03|12.4034
11:47:03|12.41
11:47:04|12.4131
11:47:06|12.4131
11:47:07|12.407
11:47:08|12.4063
11:47:09|12.4129
11:47:09|12.3951
11:47:11|12.3876
11:47:12|12.4003
11:47:12|12.4061
11:47:13|12.4061
11:47:15|12.4143
11:47:16|12.421
11:47:17|12.417
11:47:18|12.4145
11:47:19|12.4185
11:47:21|12.4158
11:47:21|12.3978
11:47:22|12.4062
11:47:24|12.4015
11:47:25|12.4015
11:47:25|12.4019
11:47:26|12.4048
11:47:27|12.4049
11:47:28|12.4018
11:47:30|12.3989
11:47:30|12.3961
11:47:31|12.3898
11:47:32|12.3878
11:47:33|12.3878
11:47:34|12.3809
11:47:36|12.3837
11:47:36|12.3747
11:47:37|12.382
11:47:38|12.3789
11:47:39|12.3804
11:47:40|12.3755
11:47:41|12.3839
11:47:42|12.39
11:47:43|12.3989
11:47:45|12.3988
11:47:45|12.3988
11:47:47|12.3911
11:47:48|12.3889
11:47:50|12.394
11:47:51|12.3978
11:47:51|12.3978
11:47:53|12.3978
11:47:54|12.3884
11:47:55|12.388
11:47:56|12.3891
11:47:57|12.3754
11:47:58|12.3754
11:47:59|12.3714
11:48:00|12.3775
11:48:01|12.3775
11:48:02|12.3722
11:48:03|12.3722
11:48:05|12.3652
11:48:06|12.3652
11:48:06|12.3718
11:48:07|12.3654
11:48:09|12.3501
11:48:10|12.3617
11:48:11|12.3578
11:48:11|12.3652
11:48:13|12.3698
11:48:14|12.3698
11:48:14|12.3662
11:48:16|12.3709
11:48:17|12.3833
11:48:18|12.3796
11:48:19|12.3802
11:48:19|12.39
11:48:21|12.3851
11:48:21|12.3899
11:48:22|12.3977
11:48:24|12.4019
11:48:25|12.4019
11:48:26|12.4071
11:48:27|12.4024
11:48:28|12.4099
11:48:29|12.4064
11:48:30|12.421
11:48:30|12.4149
11:48:32|12.4219
11:48:33|12.417
11:48:34|12.4191
11:48:34|12.4074
11:48:35|12.4046
11:48:37|12.4033
11:48:37|12.3916
11:48:39|12.3907
11:48:40|12.396
11:48:41|12.3971
11:48:42|12.3967
11:48:43|12.4107
11:48:44|12.418
11:48:45|12.418
11:48:46|12.4172
11:48:47|12.4088
11:48:48|12.4127
11:48:50|12.4015
11:48:51|12.4116
11:48:51|12.407
11:48:52|12.4077
11:48:54|12.406
11:48:55|12.4133
11:48:56|12.4176
11:48:57|12.4167
11:48:58|12.4072
11:48:59|12.4071
11:49:00|12.407
11:49:01|12.4137
11:49:02|12.4137
11:49:03|12.4137
11:49:04|12.4109
11:49:05|12.4031
11:49:06|12.4067
11:49:07|12.4063
11:49:08|12.4014
11:49:09|12.3976
11:49:10|12.4221
11:49:11|12.4087
11:49:12|12.4114
11:49:13|12.4114
11:49:14|12.4138
11:49:15|12.4138
11:49:16|12.4162
11:49:17|12.4196
11:49:18|12.4257
11:49:19|12.4429
11:49:20|12.4576
11:49:21|12.456
11:49:22|12.4615
11:49:23|12.4531
11:49:25|12.421
11:49:25|12.416
11:49:26|12.4196
11:49:27|12.4222
11:49:29|12.4281
11:49:30|12.4281
11:49:30|12.4399
11:49:31|12.4364
11:49:32|12.4322
11:49:33|12.4351
11:49:34|12.455
11:49:35|12.4625
11:49:36|12.468
11:49:38|12.4587
11:49:38|12.4508
11:49:39|12.4511
11:49:40|12.4548
11:49:41|12.4551
11:49:42|12.4474
11:49:43|12.4366
11:49:44|12.4348
11:49:45|12.4317
11:49:47|12.436
11:49:47|12.4317
11:49:48|12.431
11:49:50|12.4224
11:49:52|12.4044
11:49:52|12.402
11:49:53|12.4136
11:49:54|12.4269
11:49:55|12.4161
11:49:57|12.4264
11:49:58|12.4222
11:49:59|12.4157
11:50:00|12.4287
11:50:01|12.4306
11:50:03|12.4324
11:50:03|12.4238
11:50:04|12.4142
11:50:06|12.4085
11:50:07|12.4179
11:50:08|12.4246
11:50:09|12.4266
11:50:10|12.4117
11:50:11|12.4004
11:50:12|12.4004
11:50:13|12.4064
11:50:14|12.4113
11:50:15|12.4256
11:50:16|12.4196
11:50:17|12.4243
11:50:18|12.4243
11:50:19|12.4381
11:50:20|12.4378
11:50:21|12.434
11:50:22|12.4312
11:50:23|12.4332
11:50:24|12.4372
11:50:25|12.4317
11:50:26|12.4323
11:50:27|12.432
11:50:28|12.4364
11:50:29|12.4623
11:50:30|12.4621
11:50:31|12.4688
11:50:32|12.46
11:50:33|12.4703
11:50:34|12.4716
11:50:35|12.4615
11:50:36|12.4618
11:50:37|12.4535
11:50:38|12.4616
11:50:39|12.4656
11:50:40|12.4446
11:50:41|12.4618
11:50:42|12.4555
11:50:43|12.4625
11:50:44|12.4674
11:50:45|12.4672
11:50:46|12.4626
11:50:47|12.4641
11:50:48|12.4639
11:50:49|12.4679
11:50:50|12.4667
11:50:51|12.4647
11:50:52|12.4647
11:50:53|12.4513
11:50:54|12.4707
11:50:55|12.4596
11:50:56|12.4843
11:50:58|12.477
11:50:59|12.4762
11:50:59|12.4765
11:51:01|12.4738
11:51:01|12.4832
11:51:02|12.4804
11:51:04|12.4805
11:51:05|12.4918
11:51:06|12.4933
11:51:08|12.4908
11:51:08|12.4962
11:51:10|12.4915
11:51:10|12.4663
11:51:12|12.453
11:51:12|12.4617
11:51:13|12.472
11:51:14|12.4767
11:51:15|12.4766
11:51:16|12.4803
11:51:18|12.4793
11:51:18|12.4781
11:51:19|12.486
11:51:20|12.4859
11:51:22|12.4878
11:51:22|12.4767
11:51:24|12.4737
11:51:24|12.4863
11:51:25|12.4695
11:51:26|12.4683
11:51:27|12.4454
11:51:28|12.4536
11:51:29|12.4536
11:51:30|12.4466
11:51:32|12.4588
11:51:32|12.4617
11:51:33|12.457
11:51:34|12.4508
11:51:35|12.4552
11:51:36|12.4552
11:51:37|12.4473
11:51:39|12.4282
11:51:39|12.4317
11:51:41|12.4407
11:51:42|12.4404
11:51:43|12.4415
11:51:43|12.4507
11:51:44|12.4522
11:51:46|12.4425
11:51:47|12.4534
11:51:47|12.4666
11:51:49|12.4672
11:51:49|12.4662
11:51:51|12.4612
11:51:51|12.4568
11:51:53|12.4508
11:51:54|12.4484
11:51:55|12.4404
11:51:57|12.4517
11:51:58|12.441
11:51:59|12.4485
11:51:59|12.447
11:52:00|12.4397
11:52:01|12.4398
11:52:04|12.4399
11:52:05|12.4289
11:52:05|12.4297
11:52:07|12.4259
11:52:07|12.4161
11:52:08|12.4234
11:52:10|12.4202
11:52:11|12.4196
11:52:11|12.4289
11:52:12|12.4353
11:52:14|12.4428
11:52:14|12.4444
11:52:15|12.435
11:52:17|12.442
11:52:18|12.4408
11:52:19|12.4403
11:52:20|12.435
11:52:21|12.4416
11:52:22|12.4396
11:52:22|12.4288
11:52:24|12.4283
11:52:24|12.4226
11:52:26|12.4196
11:52:27|12.4258
11:52:28|12.4325
11:52:28|12.43
11:52:29|12.4286
11:52:30|12.4286
11:52:32|12.4268
11:52:33|12.4286
11:52:33|12.4331
11:52:35|12.4288
11:52:36|12.43
11:52:37|12.43
11:52:38|12.4299
11:52:39|12.4296
11:52:40|12.4331
11:52:41|12.4372
11:52:42|12.4368
11:52:43|12.435
11:52:44|12.4403
11:52:45|12.438
11:52:46|12.4379
11:52:47|12.4414
11:52:48|12.4425
11:52:49|12.4344
11:52:50|12.4347
11:52:51|12.4516
11:52:52|12.4516
11:52:53|12.4438
11:52:54|12.4441
11:52:55|12.4417
11:52:56|12.4431
11:52:57|12.4438
11:52:58|12.4496
11:52:59|12.4492
11:53:00|12.445
11:53:01|12.436
11:53:03|12.4353
11:53:03|12.4283
11:53:05|12.4351
11:53:05|12.4344
11:53:06|12.4406
11:53:08|12.4361
11:53:09|12.4336
11:53:10|12.4434
11:53:11|12.4379
11:53:12|12.4272
11:53:13|12.4244
11:53:14|12.4344
11:53:15|12.4344
11:53:16|12.4373
11:53:17|12.4419
11:53:18|12.44
11:53:19|12.4443
11:53:20|12.4443
11:53:22|12.4445
11:53:22|12.4426
11:53:24|12.4479
11:53:25|12.4494
11:53:25|12.4459
11:53:26|12.4463
11:53:27|12.4479
11:53:28|12.4476
11:53:29|12.4469
11:53:30|12.4471
11:53:31|12.4423
11:53:32|12.4426
11:53:33|12.4381
11:53:34|12.4452
11:53:36|12.445
11:53:36|12.4425
11:53:38|12.4404
11:53:38|12.4346
11:53:39|12.434
11:53:40|12.4372
11:53:41|12.4311
11:53:42|12.4311
11:53:43|12.4258
11:53:44|12.4235
11:53:45|12.4235
11:53:47|12.4278
11:53:47|12.4278
11:53:49|12.4316
11:53:49|12.4282
11:53:50|12.4265
11:53:51|12.4278
11:53:52|12.422
11:53:53|12.4251
11:53:55|12.42
11:53:56|12.4203
11:53:57|12.4244
11:53:58|12.4203
11:53:59|12.4201
11:54:00|12.4222
11:54:01|12.4238
11:54:02|12.4201
11:54:03|12.418
11:54:04|12.4111
11:54:06|12.4076
11:54:07|12.3958
11:54:07|12.3865
11:54:09|12.3936
11:54:09|12.3989
11:54:10|12.4
11:54:12|12.3964
11:54:12|12.3934
11:54:14|12.3935
11:54:14|12.3942
11:54:15|12.3931
11:54:17|12.393
11:54:17|12.3932
11:54:19|12.3898
11:54:19|12.3863
11:54:21|12.3929
11:54:21|12.3927
11:54:22|12.3924
11:54:23|12.4019
11:54:24|12.3913
11:54:25|12.3995
11:54:26|12.408
11:54:28|12.4032
11:54:28|12.41
11:54:29|12.4122
11:54:30|12.4009
11:54:31|12.4028
11:54:33|12.4095
11:54:34|12.4029
11:54:35|12.4091
11:54:35|12.4073
11:54:37|12.4089
11:54:38|12.4085
11:54:39|12.4063
11:54:40|12.4013
11:54:41|12.4037
11:54:41|12.4005
11:54:43|12.39
11:54:44|12.3949
11:54:44|12.3906
11:54:45|12.3907
11:54:46|12.3912
11:54:48|12.3912
11:54:49|12.3912
11:54:50|12.3947
11:54:51|12.3973
11:54:52|12.3998
11:54:53|12.397
11:54:54|12.4003
11:54:56|12.4003
11:54:56|12.4003
11:54:57|12.4003
11:54:58|12.4003
11:54:59|12.4005
11:55:01|12.4046
11:55:01|12.3984
11:55:02|12.392
11:55:04|12.3872
11:55:05|12.38
11:55:06|12.3801
11:55:06|12.3774
11:55:08|12.3775
11:55:08|12.3775
11:55:10|12.3703
11:55:10|12.3784
11:55:11|12.3691
11:55:12|12.3662
11:55:14|12.3735
11:55:15|12.3664
11:55:17|12.371
11:55:18|12.369
11:55:18|12.4083
11:55:19|12.4195
11:55:20|12.4292
11:55:21|12.4255
11:55:23|12.4231
11:55:24|12.4164
11:55:25|12.4247
11:55:26|12.4249
11:55:27|12.4414
11:55:28|12.4411
11:55:28|12.4443
11:55:30|12.449
11:55:31|12.4549
11:55:32|12.4434
11:55:32|12.4495
11:55:33|12.45
11:55:35|12.4455
11:55:36|12.4425
11:55:37|12.4445
11:55:38|12.4455
11:55:39|12.4387
11:55:40|12.4646
11:55:41|12.4459
11:55:42|12.4499
11:55:43|12.4614
11:55:44|12.467
11:55:45|12.467
11:55:46|12.4571
11:55:47|12.4521
11:55:48|12.4475
11:55:49|12.4486
11:55:50|12.4549
11:55:51|12.4496
11:55:52|12.4512
11:55:53|12.4583
11:55:54|12.449
11:55:55|12.449
11:55:57|12.4629
11:55:58|12.475
11:55:59|12.4784
11:56:00|12.4673
11:56:01|12.4697
11:56:02|12.4764
11:56:03|12.4889
11:56:03|12.4858
11:56:05|12.4832
11:56:06|12.4897
11:56:07|12.4977
11:56:07|12.5
11:56:09|12.4929
11:56:10|12.5
11:56:11|12.489
11:56:12|12.4834
11:56:13|12.465
11:56:14|12.4674
11:56:15|12.4683
11:56:16|12.4778
11:56:16|12.4724
11:56:18|12.4615
11:56:19|12.4524
11:56:19|12.4607
11:56:20|12.4658
11:56:22|12.4733
11:56:23|12.47
11:56:24|12.4612
11:56:24|12.4648
11:56:26|12.4601
11:56:26|12.4694
11:56:28|12.4746
11:56:29|12.4764
11:56:29|12.4648
11:56:32|12.464
11:56:32|12.4593
11:56:33|12.463
11:56:34|12.4697
11:56:35|12.4656
11:56:36|12.4591
11:56:37|12.4565
11:56:38|12.455
11:56:39|12.4536
11:56:40|12.4487
11:56:41|12.4549
11:56:42|12.4544
11:56:43|12.4502
11:56:44|12.4509
11:56:45|12.4573
11:56:46|12.4559
11:56:47|12.4503
11:56:49|12.4583
11:56:50|12.4584
11:56:50|12.4592
11:56:51|12.4601
11:56:52|12.47
11:56:54|12.4655
11:56:54|12.4614
11:56:55|12.4635
11:56:57|12.4643
11:56:58|12.4642
11:56:59|12.4613
11:57:00|12.4674
11:57:01|12.4623
11:57:02|12.4635
11:57:03|12.4635
11:57:05|12.465
11:57:05|12.4615
11:57:06|12.4661
11:57:07|12.4688
11:57:08|12.469
11:57:09|12.4663
11:57:11|12.4672
11:57:11|12.4651
11:57:13|12.4687
11:57:14|12.469
11:57:14|12.4704
11:57:15|12.4805
11:57:17|12.482
11:57:17|12.4859
11:57:19|12.4821
11:57:19|12.4736
11:57:20|12.468
11:57:22|12.4564
11:57:23|12.4652
11:57:24|12.466
11:57:24|12.469
11:57:26|12.472
11:57:26|12.4725
11:57:28|12.4731
11:57:29|12.4691
11:57:30|12.4671
11:57:31|12.4705
11:57:32|12.4773
11:57:33|12.4748
11:57:34|12.4754
11:57:35|12.4784
11:57:36|12.4728
11:57:37|12.4768
11:57:38|12.4788
11:57:39|12.4839
11:57:40|12.4803
11:57:41|12.4851
11:57:42|12.4835
11:57:43|12.48
11:57:44|12.4779
11:57:45|12.478
11:57:46|12.4829
11:57:47|12.4835
11:57:48|12.4893
11:57:49|12.4886
11:57:50|12.4817
11:57:51|12.4781
11:57:52|12.4702
11:57:53|12.46
11:57:54|12.4463
11:57:55|12.4503
11:57:56|12.4504
11:57:57|12.4639
11:57:58|12.4598
11:57:59|12.4615
11:58:00|12.4525
11:58:02|12.4548
11:58:03|12.4508
11:58:03|12.4463
11:58:05|12.4561
11:58:05|12.4506
11:58:07|12.4463
11:58:08|12.4521
11:58:08|12.4521
11:58:10|12.4464
11:58:11|12.4546
11:58:11|12.4543
11:58:13|12.4543
11:58:13|12.4572
11:58:14|12.452
11:58:15|12.452
11:58:16|12.4455
11:58:17|12.4472
11:58:19|12.4491
11:58:20|12.4491
11:58:21|12.4507
11:58:21|12.4556
11:58:22|12.4571
11:58:23|12.4586
11:58:24|12.4591
11:58:26|12.4611
11:58:27|12.4585
11:58:28|12.459
11:58:29|12.4592
11:58:30|12.4663
11:58:31|12.4511
11:58:32|12.4527
11:58:33|12.4534
11:58:34|12.4601
11:58:35|12.4589
11:58:36|12.459
11:58:37|12.4534
11:58:38|12.4534
11:58:39|12.4527
11:58:40|12.4513
11:58:41|12.4572
11:58:42|12.4523
11:58:43|12.4573
11:58:44|12.4651
11:58:45|12.4717
11:58:46|12.479
11:58:47|12.4859
11:58:48|12.4843
11:58:49|12.4841
11:58:50|12.485
11:58:51|12.4798
11:58:52|12.4838
11:58:53|12.492
11:58:54|12.4827
11:58:55|12.4817
11:58:56|12.487
11:58:57|12.4874
11:58:58|12.4968
11:58:59|12.4928
11:59:00|12.4999
11:59:01|12.5
11:59:02|12.495
11:59:03|12.4923
11:59:04|12.4986
11:59:05|12.4982
11:59:06|12.4965
11:59:07|12.47
11:59:08|12.4621
11:59:09|12.4553
11:59:10|12.4714
11:59:11|12.4768
11:59:12|12.4716
11:59:13|12.4784
11:59:14|12.485
11:59:15|12.493
11:59:16|12.4942
11:59:17|12.4986
11:59:18|12.4914
11:59:19|12.495
11:59:20|12.495
11:59:21|12.495
11:59:22|12.4911
11:59:23|12.4904
11:59:24|12.4897
11:59:25|12.4901
11:59:26|12.4933
11:59:27|12.5
11:59:28|12.5
11:59:29|12.51
11:59:30|12.5194
11:59:31|12.5257
11:59:32|12.4965
11:59:33|12.4769
11:59:34|12.4633
11:59:35|12.4552
11:59:36|12.4557
11:59:37|12.4736
11:59:38|12.4697
11:59:39|12.4792
11:59:40|12.482
11:59:41|12.4891
11:59:42|12.4808
11:59:43|12.4841
11:59:44|12.4775
11:59:45|12.4715
11:59:46|12.4608
11:59:47|12.4673
11:59:48|12.4672
11:59:49|12.4602
11:59:50|12.4633
11:59:51|12.4671
11:59:52|12.4705
11:59:53|12.4637
11:59:54|12.4569
11:59:55|12.4455
11:59:57|12.4496
11:59:57|12.4601
11:59:58|12.4454
11:59:59|12.4465
12:00:01|12.4454
12:00:02|12.4454
12:00:04|12.4454
12:00:04|12.4454
12:00:05|12.4639
12:00:06|12.4611
12:00:07|12.4588
12:00:09|12.4561
12:00:10|12.4539
12:00:11|12.4707
12:00:12|12.4721
12:00:13|12.4742
12:00:14|12.4963
12:00:15|12.5325
12:00:16|12.5288
12:00:17|12.5515
12:00:18|12.5757
12:00:19|12.5844
12:00:20|12.5672
12:00:21|12.5742
12:00:22|12.5877
12:00:23|12.5895
12:00:24|12.5835
12:00:25|12.5588
12:00:26|12.5669
12:00:27|12.5653
12:00:28|12.5475
12:00:29|12.5732
12:00:30|12.569
12:00:31|12.5604
12:00:32|12.5666
12:00:33|12.5563
12:00:34|12.5743
12:00:35|12.5521
12:00:36|12.555
12:00:37|12.5587
12:00:38|12.536
12:00:39|12.5184
12:00:40|12.5298
12:00:41|12.531
12:00:42|12.5532
12:00:43|12.5629
12:00:44|12.5517
12:00:45|12.5652
12:00:46|12.5707
12:00:47|12.569
12:00:48|12.5759
12:00:49|12.5729
12:00:50|12.5723
12:00:51|12.5769
12:00:52|12.5624
12:00:53|12.5666
12:00:54|12.5761
12:00:55|12.5583
12:00:56|12.567
12:00:57|12.573
12:00:58|12.5731
12:00:59|12.5645
12:01:00|12.5662
12:01:02|12.5476
12:01:03|12.5349
12:01:04|12.5315
12:01:05|12.5101
12:01:06|12.5153
12:01:07|12.5174
12:01:08|12.5144
12:01:09|12.5487
12:01:10|12.5533
12:01:11|12.5572
12:01:12|12.5384
12:01:13|12.5317
12:01:14|12.5509
12:01:15|12.5453
12:01:16|12.56
12:01:17|12.5396
12:01:18|12.5344
12:01:20|12.5263
12:01:21|12.5211
12:01:22|12.5174
12:01:23|12.5131
12:01:24|12.5247
12:01:25|12.5292
12:01:25|12.5334
12:01:27|12.5368
12:01:27|12.5271
12:01:29|12.5223
12:01:30|12.5236
12:01:30|12.5199
12:01:31|12.5239
12:01:33|12.5239
12:01:34|12.5196
12:01:35|12.5212
12:01:35|12.5167
12:01:37|12.5166
12:01:38|12.5208
12:01:39|12.5101
12:01:40|12.4966
12:01:41|12.5062
12:01:42|12.503
12:01:43|12.5093
12:01:44|12.5208
12:01:45|12.5155
12:01:46|12.514
12:01:47|12.5292
12:01:48|12.5331
12:01:49|12.5213
12:01:50|12.516
12:01:51|12.5246
12:01:52|12.5223
12:01:53|12.516
12:01:54|12.497
12:01:55|12.5059
12:01:56|12.5189
12:01:57|12.5213
12:01:58|12.5081
12:01:59|12.5082
12:02:00|12.4951
12:02:01|12.4852
12:02:03|12.4792
12:02:04|12.482
12:02:05|12.4707
12:02:05|12.4871
12:02:07|12.4901
12:02:08|12.4909
12:02:08|12.4998
12:02:09|12.5101
12:02:11|12.5184
12:02:11|12.515
12:02:13|12.515
12:02:14|12.4938
12:02:15|12.4914
12:02:16|12.5058
12:02:17|12.5049
12:02:18|12.5055
12:02:18|12.5023
12:02:20|12.5093
12:02:21|12.5137
12:02:22|12.5066
12:02:23|12.5007
12:02:23|12.4944
12:02:24|12.4993
12:02:25|12.5005
12:02:27|12.4962
12:02:27|12.4998
12:02:29|12.5035
12:02:30|12.4954
12:02:30|12.5007
12:02:32|12.4958
12:02:33|12.5014
12:02:34|12.4976
12:02:35|12.5027
12:02:35|12.5061
12:02:37|12.5027
12:02:38|12.506
12:02:39|12.509
12:02:40|12.5029
12:02:41|12.5032
12:02:42|12.5021
12:02:43|12.5038
12:02:44|12.509
12:02:45|12.5106
12:02:46|12.509
12:02:46|12.5094
12:02:48|12.5172
12:02:49|12.518
12:02:50|12.512
12:02:51|12.5148
12:02:52|12.5133
12:02:53|12.5133
12:02:54|12.5197
12:02:54|12.5211
12:02:55|12.5129
12:02:56|12.5121
12:02:58|12.5121
12:02:59|12.5171
12:03:00|12.5129
12:03:01|12.5133
12:03:02|12.5135
12:03:03|12.51
12:03:05|12.51
12:03:05|12.4928
12:03:07|12.4844
12:03:07|12.4898
12:03:09|12.5067
12:03:10|12.5051
12:03:10|12.4945
12:03:11|12.4898
12:03:12|12.4898
12:03:13|12.4951
12:03:15|12.4966
12:03:16|12.4878
12:03:17|12.4769
12:03:18|12.4823
12:03:19|12.4769
12:03:20|12.4791
12:03:21|12.4937
12:03:22|12.49
12:03:23|12.4838
12:03:24|12.4786
12:03:25|12.4795
12:03:26|12.487
12:03:27|12.4843
12:03:28|12.4798
12:03:29|12.4851
12:03:30|12.4738
12:03:31|12.5002
12:03:32|12.5103
12:03:33|12.5067
12:03:34|12.5084
12:03:35|12.5116
12:03:36|12.5066
12:03:37|12.5108
12:03:38|12.5106
12:03:39|12.5084
12:03:40|12.5105
12:03:41|12.5548
12:03:42|12.5469
12:03:43|12.5497
12:03:44|12.5593
12:03:45|12.5562
12:03:46|12.5568
12:03:47|12.5664
12:03:48|12.5615
12:03:49|12.5589
12:03:50|12.5577
12:03:51|12.5604
12:03:52|12.5579
12:03:53|12.5716
12:03:55|12.5586
12:03:56|12.5615
12:03:56|12.5526
12:03:57|12.5523
12:03:58|12.5599
12:03:59|12.5457
12:04:00|12.5552
12:04:01|12.5517
12:04:02|12.5511
12:04:03|12.5738
12:04:05|12.6021
12:04:06|12.5914
12:04:07|12.6012
12:04:08|12.6029
12:04:10|12.5917
12:04:11|12.5692
12:04:11|12.5741
12:04:12|12.556
12:04:14|12.5565
12:04:14|12.5601
12:04:16|12.5748
12:04:16|12.573
12:04:17|12.5734
12:04:18|12.5768
12:04:19|12.5824
12:04:21|12.5657
12:04:21|12.5675
12:04:23|12.5696
12:04:24|12.5756
12:04:25|12.5767
12:04:26|12.5715
12:04:27|12.5702
12:04:28|12.5703
12:04:29|12.5703
12:04:30|12.5794
12:04:31|12.5732
12:04:32|12.5756
12:04:33|12.5756
12:04:34|12.5106
12:04:35|12.5033
12:04:36|12.5145
12:04:37|12.5054
12:04:38|12.4848
12:04:39|12.4984
12:04:40|12.5041
12:04:41|12.4994
12:04:42|12.5035
12:04:43|12.4984
12:04:44|12.5021
12:04:45|12.5023
12:04:46|12.5007
12:04:47|12.498
12:04:48|12.5034
12:04:49|12.4957
12:04:50|12.4965
12:04:51|12.4939
12:04:52|12.503
12:04:53|12.4956
12:04:54|12.4965
12:04:56|12.5004
12:04:56|12.4951
12:04:57|12.4981
12:04:58|12.4934
12:04:59|12.5119
12:05:00|12.5048
12:05:01|12.4964
12:05:02|12.4943
12:05:03|12.4994
12:05:04|12.4951
12:05:05|12.497
12:05:07|12.4921
12:05:08|12.4933
12:05:09|12.497
12:05:10|12.4988
12:05:11|12.4923
12:05:12|12.4956
12:05:13|12.4936
12:05:14|12.4999
12:05:14|12.4983
12:05:15|12.4948
12:05:17|12.492
12:05:17|12.4998
12:05:19|12.4994
12:05:20|12.4979
12:05:21|12.5012
12:05:21|12.5004
12:05:23|12.4964
12:05:23|12.5009
12:05:24|12.5032
12:05:26|12.5032
12:05:27|12.4972
12:05:28|12.4971
12:05:29|12.5
12:05:31|12.4924
12:05:31|12.492
12:05:33|12.4967
12:05:33|12.495
12:05:34|12.4952
12:05:35|12.4964
12:05:36|12.4904
12:05:37|12.4992
12:05:38|12.4918
12:05:40|12.4905
12:05:40|12.49
12:05:41|12.49
12:05:42|12.4973
12:05:43|12.499
12:05:44|12.4932
12:05:45|12.4925
12:05:46|12.5317
12:05:47|12.5019
12:05:48|12.4998
12:05:49|12.5148
12:05:50|12.5065
12:05:52|12.5161
12:05:52|12.5039
12:05:53|12.5023
12:05:54|12.5002
12:05:55|12.5189
12:05:56|12.52
12:05:57|12.5259
12:05:58|12.5223
12:05:59|12.5223
12:06:00|12.5164
12:06:01|12.511
12:06:03|12.5212
12:06:04|12.5164
12:06:05|12.5175
12:06:07|12.5249
12:06:08|12.5368
12:06:09|12.5343
12:06:09|12.5197
12:06:11|12.5122
12:06:11|12.5043
12:06:12|12.4977
12:06:14|12.5118
12:06:15|12.5062
12:06:16|12.5095
12:06:17|12.5095
12:06:18|12.5095
12:06:19|12.5053
12:06:19|12.5085
12:06:21|12.5173
12:06:22|12.5099
12:06:23|12.5237
12:06:24|12.5168
12:06:25|12.5298
12:06:26|12.5433
12:06:27|12.5437
12:06:28|12.5586
12:06:29|12.5666
12:06:30|12.5524
12:06:31|12.5673
12:06:31|12.5661
12:06:33|12.5442
12:06:34|12.5641
12:06:35|12.5714
12:06:35|12.5709
12:06:36|12.574
12:06:38|12.5884
12:06:39|12.556
12:06:41|12.5707
12:06:41|12.5757
12:06:42|12.5801
12:06:43|12.5917
12:06:44|12.603
12:06:46|12.6022
12:06:47|12.602
12:06:47|12.5954
12:06:49|12.6013
12:06:50|12.5588
12:06:50|12.5552
12:06:52|12.5673
12:06:52|12.5732
12:06:53|12.573
12:06:55|12.5674
12:06:55|12.5559
12:06:56|12.5555
12:06:57|12.5524
12:06:58|12.5603
12:06:59|12.5635
12:07:00|12.5543
12:07:01|12.5524
12:07:03|12.5524
12:07:03|12.5377
12:07:04|12.5261
12:07:05|12.5203
12:07:07|12.5333
12:07:09|12.5344
12:07:10|12.5364
12:07:11|12.5374
12:07:12|12.5289
12:07:12|12.5432
12:07:14|12.5427
12:07:15|12.55
12:07:15|12.5398
12:07:17|12.54
12:07:18|12.5393
12:07:19|12.5398
12:07:20|12.5396
12:07:21|12.5374
12:07:23|12.5374
12:07:24|12.5377
12:07:24|12.546
12:07:25|12.55
12:07:27|12.5388
12:07:27|12.5389
12:07:28|12.5401
12:07:29|12.5443
12:07:30|12.5412
12:07:32|12.5392
12:07:32|12.5392
12:07:33|12.5392
12:07:35|12.5467
12:07:35|12.5459
12:07:36|12.5333
12:07:37|12.5421
12:07:38|12.52
12:07:39|12.5353
12:07:40|12.5327
12:07:41|12.529
12:07:43|12.5399
12:07:43|12.5341
12:07:44|12.5341
12:07:45|12.5348
12:07:46|12.5353
12:07:48|12.5378
12:07:48|12.54
12:07:49|12.54
12:07:50|12.5357
12:07:51|12.5358
12:07:52|12.5327
12:07:53|12.5396
12:07:55|12.5397
12:07:56|12.54
12:07:57|12.5399
12:07:58|12.5355
12:07:59|12.5355
12:08:00|12.52
12:08:01|12.5342
12:08:02|12.5284
12:08:03|12.5379
12:08:04|12.5346
12:08:05|12.5395
12:08:06|12.5396
12:08:07|12.5396
12:08:09|12.5359
12:08:10|12.5396
12:08:12|12.5418
12:08:12|12.5399
12:08:13|12.5393
12:08:14|12.5449
12:08:16|12.5407
12:08:17|12.5405
12:08:19|12.5427
12:08:20|12.5471
12:08:21|12.5395
12:08:21|12.5448
12:08:22|12.548
12:08:23|12.5397
12:08:25|12.5396
12:08:25|12.5379
12:08:27|12.5396
12:08:28|12.5351
12:08:29|12.5311
12:08:30|12.5435
12:08:31|12.5478
12:08:32|12.5478
12:08:33|12.5485
12:08:34|12.5661
12:08:35|12.5534
12:08:36|12.5552
12:08:38|12.5563
12:08:38|12.5588
12:08:39|12.5692
12:08:40|12.5632
12:08:41|12.5615
12:08:43|12.5604
12:08:43|12.556
12:08:44|12.5538
12:08:46|12.5538
12:08:46|12.54
12:08:48|12.5409
12:08:48|12.5511
12:08:50|12.54
12:08:50|12.5472
12:08:51|12.5508
12:08:52|12.5508
12:08:53|12.546
12:08:54|12.54
12:08:55|12.54
12:08:56|12.546
12:08:57|12.54
12:08:58|12.54
12:08:59|12.54
12:09:01|12.54
12:09:01|12.54
12:09:02|12.54
12:09:03|12.54
12:09:05|12.54
12:09:05|12.54
12:09:06|12.5453
12:09:07|12.5492
12:09:09|12.548
12:09:10|12.545
12:09:11|12.5451
12:09:12|12.5444
12:09:13|12.55
12:09:14|12.5501
12:09:15|12.5455
12:09:16|12.5591
12:09:17|12.5659
12:09:19|12.5675
12:09:19|12.5652
12:09:21|12.5737
12:09:21|12.5594
12:09:23|12.5466
12:09:24|12.546
12:09:24|12.5445
12:09:26|12.544
12:09:26|12.5475
12:09:27|12.5537
12:09:29|12.5507
12:09:30|12.552
12:09:31|12.5566
12:09:32|12.5531
12:09:33|12.5521
12:09:34|12.551
12:09:34|12.55
12:09:36|12.5495
12:09:37|12.5495
12:09:38|12.5436
12:09:39|12.5413
12:09:40|12.5413
12:09:41|12.5408
12:09:42|12.5461
12:09:43|12.5461
12:09:44|12.5455
12:09:45|12.5475
12:09:46|12.5413
12:09:47|12.5413
12:09:47|12.5447
12:09:48|12.5453
12:09:50|12.5416
12:09:51|12.5447
12:09:51|12.5414
12:09:53|12.5444
12:09:54|12.542
12:09:54|12.5442
12:09:56|12.5405
12:09:56|12.54
12:09:58|12.5418
12:09:59|12.54
12:10:00|12.5434
12:10:00|12.54
12:10:02|12.54
12:10:02|12.5475
12:10:04|12.5436
12:10:04|12.54
12:10:06|12.5426
12:10:06|12.54
12:10:08|12.54
12:10:09|12.5433
12:10:11|12.5449
12:10:11|12.5446
12:10:13|12.5433
12:10:14|12.55
12:10:15|12.5488
12:10:16|12.5483
12:10:17|12.55
12:10:19|12.5521
12:10:19|12.549
12:10:20|12.5409
12:10:21|12.5443
12:10:22|12.5462
12:10:23|12.5464
12:10:24|12.5447
12:10:26|12.5447
12:10:26|12.5447
12:10:28|12.5447
12:10:29|12.5483
12:10:29|12.5523
12:10:31|12.5498
12:10:31|12.5414
12:10:33|12.54
12:10:33|12.54
12:10:34|12.5489
12:10:36|12.5408
12:10:36|12.5459
12:10:37|12.5456
12:10:39|12.5405
12:10:39|12.54
12:10:41|12.5404
12:10:42|12.54
12:10:43|12.54
12:10:44|12.5404
12:10:45|12.5463
12:10:46|12.5417
12:10:47|12.5428
12:10:48|12.5438
12:10:49|12.5432
12:10:50|12.5422
12:10:51|12.5543
12:10:52|12.5486
12:10:53|12.5418
12:10:54|12.5445
12:10:55|12.5424
12:10:56|12.5423
12:10:57|12.549
12:10:58|12.54
12:10:59|12.5401
12:11:00|12.54
12:11:01|12.54
12:11:03|12.54
12:11:03|12.54
12:11:04|12.54
12:11:05|12.5433
12:11:06|12.54
12:11:07|12.54
12:11:08|12.54
12:11:09|12.54
12:11:11|12.5262
12:11:12|12.54
12:11:14|12.56
12:11:15|12.5734
12:11:16|12.5797
12:11:16|12.5799
12:11:18|12.585
12:11:18|12.59
12:11:19|12.6008
12:11:20|12.5988
12:11:21|12.6055
12:11:22|12.6055
12:11:24|12.5985
12:11:24|12.6045
12:11:26|12.5984
12:11:26|12.5921
12:11:28|12.5936
12:11:29|12.6008
12:11:30|12.6032
12:11:31|12.5965
12:11:31|12.5971
12:11:33|12.5948
12:11:34|12.5952
12:11:35|12.5921
12:11:35|12.5988
12:11:37|12.5987
12:11:37|12.5985
12:11:38|12.5907
12:11:39|12.6017
12:11:41|12.5926
12:11:41|12.59
12:11:43|12.5711
12:11:44|12.5667
12:11:45|12.5842
12:11:46|12.591
12:11:46|12.5923
12:11:48|12.5932
12:11:49|12.5999
12:11:50|12.5885
12:11:51|12.5904
12:11:52|12.5864
12:11:52|12.5923
12:11:54|12.5909
12:11:55|12.5909
12:11:56|12.5904
12:11:57|12.5865
12:11:57|12.5814
12:11:59|12.575
12:12:00|12.5757
12:12:01|12.5748
12:12:02|12.5588
12:12:03|12.5614
12:12:03|12.5602
12:12:05|12.5652
12:12:05|12.5682
12:12:07|12.5735
12:12:07|12.5705
12:12:08|12.5703
12:12:09|12.591
12:12:11|12.5881
12:12:13|12.5808
12:12:14|12.5847
12:12:15|12.591
12:12:16|12.6023
12:12:17|12.6023
12:12:18|12.6089
12:12:19|12.6022
12:12:20|12.6099
12:12:22|12.6741
12:12:24|12.6834
12:12:24|12.6794
12:12:25|12.6561
12:12:27|12.6555
12:12:27|12.6503
12:12:28|12.6273
12:12:29|12.6325
12:12:30|12.6149
12:12:32|12.6228
12:12:32|12.6373
12:12:33|12.6261
12:12:35|12.6359
12:12:35|12.6414
12:12:37|12.6368
12:12:37|12.6476
12:12:39|12.6527
12:12:39|12.654
12:12:40|12.654
12:12:41|12.6577
12:12:43|12.654
12:12:43|12.6416
12:12:45|12.6377
12:12:45|12.6342
12:12:46|12.6471
12:12:48|12.6354
12:12:48|12.6337
12:12:49|12.6301
12:12:51|12.627
12:12:51|12.6428
12:12:52|12.6479
12:12:54|12.6336
12:12:54|12.6429
12:12:55|12.6492
12:12:56|12.6328
12:12:57|12.6469
12:12:58|12.6479
12:13:00|12.6276
12:13:00|12.6334
12:13:02|12.6428
12:13:02|12.6444
12:13:03|12.6346
12:13:05|12.6358
12:13:05|12.6555
12:13:06|12.6561
12:13:07|12.6563
12:13:08|12.6464
12:13:10|12.6463
12:13:10|12.6509
12:13:11|12.6421
12:13:13|12.6471
12:13:14|12.6471
12:13:15|12.6437
12:13:16|12.638
12:13:17|12.6499
12:13:18|12.6498
12:13:19|12.65
12:13:20|12.6464
12:13:21|12.6618
12:13:22|12.6615
12:13:23|12.6633
12:13:24|12.6682
12:13:25|12.6658
12:13:26|12.6633
12:13:27|12.6558
12:13:28|12.6662
12:13:29|12.6593
12:13:30|12.66
12:13:31|12.6729
12:13:32|12.672
12:13:33|12.672
12:13:34|12.6664
12:13:36|12.6678
12:13:37|12.6656
12:13:38|12.6673
12:13:38|12.6667
12:13:40|12.653
12:13:41|12.6432
12:13:42|12.6414
12:13:44|12.6379
12:13:44|12.6459
12:13:45|12.6453
12:13:46|12.6389
12:13:47|12.6476
12:13:48|12.6414
12:13:50|12.6477
12:13:50|12.6394
12:13:51|12.6363
12:13:53|12.6401
12:13:54|12.6342
12:13:54|12.6195
12:13:56|12.6092
12:13:56|12.6226
12:13:57|12.6176
12:13:58|12.6228
12:13:59|12.6269
12:14:00|12.6239
12:14:01|12.6375
12:14:03|12.6492
12:14:03|12.641
12:14:04|12.6242
12:14:06|12.6324
12:14:06|12.6231
12:14:07|12.6324
12:14:09|12.6344
12:14:09|12.6231
12:14:10|12.6349
12:14:12|12.6464
12:14:13|12.6488
12:14:14|12.6308
12:14:15|12.6269
12:14:16|12.6268
12:14:17|12.625
12:14:19|12.614
12:14:20|12.6003
12:14:21|12.6201
12:14:22|12.614
12:14:23|12.6189
12:14:23|12.6111
12:14:25|12.6218
12:14:26|12.6243
12:14:27|12.6333
12:14:28|12.6333
12:14:29|12.6298
12:14:30|12.629
12:14:31|12.6372
12:14:32|12.6447
12:14:33|12.6436
12:14:34|12.6367
12:14:35|12.6445
12:14:36|12.6486
12:14:37|12.6386
12:14:38|12.6329
12:14:40|12.6277
12:14:40|12.6325
12:14:41|12.6526
12:14:42|12.6443
12:14:43|12.649
12:14:44|12.6625
12:14:46|12.6563
12:14:46|12.6411
12:14:47|12.6485
12:14:49|12.638
12:14:50|12.6496
12:14:51|12.6472
12:14:52|12.6414
12:14:53|12.6442
12:14:53|12.6427
12:14:55|12.6423
12:14:55|12.639
12:14:56|12.65
12:14:57|12.6428
12:14:59|12.6438
12:14:59|12.6406
12:15:00|12.6351
12:15:02|12.6327
12:15:03|12.629
12:15:04|12.608
12:15:05|12.612
12:15:06|12.6434
12:15:07|12.6117
12:15:08|12.6249
12:15:09|12.6281
12:15:10|12.6343
12:15:11|12.646
12:15:12|12.6374
12:15:13|12.6481
12:15:14|12.6497
12:15:15|12.6499
12:15:16|12.6499
12:15:17|12.6415
12:15:18|12.6241
12:15:19|12.6368
12:15:20|12.6418
12:15:21|12.6331
12:15:22|12.6338
12:15:23|12.6389
12:15:24|12.6376
12:15:25|12.6377
12:15:26|12.6377
12:15:27|12.625
12:15:28|12.625
12:15:29|12.63
12:15:30|12.6245
12:15:31|12.6245
12:15:32|12.6402
12:15:33|12.6402
12:15:34|12.6264
12:15:35|12.6349
12:15:37|12.6429
12:15:38|12.6432
12:15:38|12.6432
12:15:40|12.6431
12:15:41|12.6532
12:15:42|12.6402
12:15:42|12.64
12:15:43|12.6532
12:15:44|12.6459
12:15:45|12.6521
12:15:47|12.652
12:15:47|12.6578
12:15:49|12.6669
12:15:49|12.6672
12:15:50|12.6703
12:15:51|12.6813
12:15:52|12.6809
12:15:54|12.6786
12:15:55|12.6882
12:15:56|12.6813
12:15:57|12.6813
12:15:58|12.7
12:15:59|12.6927
12:16:00|12.6726
12:16:00|12.6722
12:16:02|12.6746
12:16:03|12.6613
12:16:03|12.6533
12:16:05|12.6529
12:16:05|12.6539
12:16:06|12.6621
12:16:08|12.6689
12:16:08|12.6621
12:16:09|12.6727
12:16:11|12.6728
12:16:12|12.6682
12:16:13|12.6703
12:16:14|12.669
12:16:14|12.6704
12:16:17|12.6712
12:16:18|12.6634
12:16:19|12.6706
12:16:19|12.6731
12:16:20|12.6863
12:16:21|12.6782
12:16:22|12.6873
12:16:23|12.6919
12:16:24|12.6918
12:16:26|12.6802
12:16:26|12.6835
12:16:28|12.6897
12:16:29|12.6808
12:16:29|12.6732
12:16:30|12.6825
12:16:32|12.6866
12:16:32|12.692
12:16:33|12.6935
12:16:34|12.6935
12:16:36|12.6935
12:16:36|12.6927
12:16:38|12.6983
12:16:38|12.6919
12:16:40|12.6986
12:16:40|12.6914
12:16:42|12.6894
12:16:43|12.6884
12:16:44|12.685
12:16:45|12.6791
12:16:45|12.6819
12:16:47|12.6885
12:16:48|12.6963
12:16:48|12.6901
12:16:50|12.6873
12:16:51|12.6916
12:16:52|12.6885
12:16:53|12.6885
12:16:54|12.6999
12:16:55|12.7
12:16:56|12.7
12:16:56|12.752
12:16:58|12.7558
12:16:59|12.7551
12:17:00|12.73
12:17:01|12.7362
12:17:01|12.6994
12:17:03|12.7153
12:17:03|12.7
12:17:05|12.7
12:17:06|12.7124
12:17:07|12.6962
12:17:07|12.7
12:17:09|12.6983
12:17:10|12.7021
12:17:11|12.6928
12:17:12|12.6946
12:17:13|12.7
12:17:14|12.7027
12:17:15|12.6885
12:17:16|12.6951
12:17:18|12.6988
12:17:18|12.7021
12:17:20|12.6998
12:17:21|12.7014
12:17:22|12.696
12:17:22|12.7097
12:17:24|12.7213
12:17:24|12.7124
12:17:25|12.703
12:17:26|12.7172
12:17:28|12.728
12:17:29|12.7321
12:17:30|12.739
12:17:31|12.731
12:17:32|12.7308
12:17:33|12.729
12:17:34|12.7247
12:17:35|12.7106
12:17:36|12.7008
12:17:38|12.7032
12:17:39|12.702
12:17:40|12.7027
12:17:41|12.7084
12:17:42|12.7081
12:17:43|12.7084
12:17:44|12.7167
12:17:45|12.721
12:17:46|12.7212
12:17:47|12.7203
12:17:48|12.7235
12:17:49|12.7181
12:17:50|12.7084
12:17:51|12.7119
12:17:52|12.7032
12:17:53|12.7104
12:17:54|12.7085
12:17:55|12.7104
12:17:56|12.7037
12:17:57|12.7034
12:17:58|12.6988
12:18:00|12.7062
12:18:00|12.6963
12:18:01|12.7034
12:18:02|12.6902
12:18:04|12.6844
12:18:04|12.6906
12:18:06|12.6895
12:18:07|12.6979
12:18:07|12.6907
12:18:08|12.6998
12:18:10|12.6842
12:18:10|12.6908
12:18:12|12.6763
12:18:12|12.6971
12:18:13|12.6996
12:18:15|12.6972
12:18:16|12.6946
12:18:16|12.6837
12:18:17|12.6925
12:18:19|12.6849
12:18:21|12.6799
12:18:22|12.6733
12:18:23|12.679
12:18:24|12.6822
12:18:24|12.6947
12:18:25|12.6817
12:18:27|12.6836
12:18:28|12.6813
12:18:29|12.6721
12:18:30|12.6786
12:18:32|12.6721
12:18:32|12.6793
12:18:34|12.6654
12:18:34|12.6732
12:18:35|12.6624
12:18:37|12.6656
12:18:38|12.6562
12:18:38|12.6595
12:18:40|12.6639
12:18:42|12.6566
12:18:43|12.6523
12:18:43|12.6695
12:18:45|12.671
12:18:45|12.6823
12:18:46|12.6818
12:18:47|12.6733
12:18:48|12.6758
12:18:49|12.6784
12:18:51|12.6766
12:18:51|12.6852
12:18:53|12.6852
12:18:54|12.6802
12:18:55|12.6706
12:18:56|12.675
12:18:57|12.6793
12:18:58|12.6774
12:18:59|12.6787
12:19:00|12.6851
12:19:00|12.687
12:19:01|12.6729
12:19:03|12.6807
12:19:03|12.6764
12:19:05|12.6817
12:19:05|12.6729
12:19:06|12.6699
12:19:08|12.6671
12:19:09|12.6752
12:19:10|12.6772
12:19:11|12.6772
12:19:11|12.6724
12:19:12|12.6724
12:19:14|12.675
12:19:15|12.6722
12:19:16|12.668
12:19:16|12.6723
12:19:18|12.6751
12:19:19|12.6678
12:19:21|12.6753
12:19:22|12.6746
12:19:22|12.67
12:19:23|12.6636
12:19:24|12.6768
12:19:26|12.6711
12:19:26|12.6685
12:19:28|12.675
12:19:29|12.6664
12:19:30|12.6647
12:19:31|12.6647
12:19:32|12.6639
12:19:33|12.6645
12:19:34|12.6618
12:19:35|12.6673
12:19:36|12.6673
12:19:37|12.6674
12:19:38|12.6666
12:19:39|12.6591
12:19:40|12.67
12:19:41|12.6619
12:19:42|12.6673
12:19:43|12.6562
12:19:44|12.65
12:19:45|12.652
12:19:46|12.6621
12:19:47|12.6567
12:19:49|12.6401
12:19:49|12.6486
12:19:50|12.6464
12:19:51|12.6392
12:19:53|12.6465
12:19:54|12.6409
12:19:55|12.64
12:19:56|12.6453
12:19:57|12.6392
12:19:57|12.6468
12:19:59|12.6555
12:19:59|12.6514
12:20:00|12.6505
12:20:01|12.6505
12:20:02|12.6166
12:20:03|12.6312
12:20:05|12.6304
12:20:06|12.6329
12:20:07|12.6432
12:20:08|12.627
12:20:09|12.642
12:20:10|12.6375
12:20:11|12.6403
12:20:12|12.6424
12:20:13|12.6545
12:20:14|12.6592
12:20:15|12.6556
12:20:16|12.6588
12:20:17|12.6573
12:20:18|12.6633
12:20:19|12.6619
12:20:21|12.6653
12:20:22|12.6723
12:20:23|12.665
12:20:24|12.6654
12:20:25|12.665
12:20:26|12.6676
12:20:28|12.6602
12:20:29|12.6675
12:20:30|12.6743
12:20:30|12.6664
12:20:32|12.6632
12:20:32|12.6672
12:20:33|12.6598
12:20:34|12.645
12:20:35|12.6494
12:20:36|12.6393
12:20:38|12.6425
12:20:39|12.6407
12:20:39|12.6306
12:20:41|12.6363
12:20:42|12.6219
12:20:43|12.6285
12:20:44|12.6342
12:20:44|12.637
12:20:46|12.632
12:20:46|12.6323
12:20:48|12.6342
12:20:49|12.6342
12:20:50|12.6382
12:20:51|12.6305
12:20:52|12.6383
12:20:53|12.6342
12:20:54|12.6277
12:20:55|12.6277
12:20:56|12.6324
12:20:57|12.6312
12:20:58|12.6272
12:20:59|12.6267
12:21:00|12.6299
12:21:01|12.6299
12:21:02|12.6242
12:21:03|12.6285
12:21:04|12.6257
12:21:05|12.6323
12:21:06|12.6284
12:21:07|12.6267
12:21:08|12.6267
12:21:09|12.6323
12:21:10|12.633
12:21:11|12.6293
12:21:12|12.6269
12:21:13|12.63
12:21:14|12.6297
12:21:15|12.6297
12:21:16|12.6353
12:21:17|12.6299
12:21:18|12.6299
12:21:19|12.6358
12:21:20|12.6372
12:21:21|12.6395
12:21:22|12.6395
12:21:23|12.6507
12:21:24|12.6728
12:21:25|12.6692
12:21:27|12.6692
12:21:27|12.6621
12:21:28|12.6748
12:21:29|12.6756
12:21:31|12.6756
12:21:32|12.6761
12:21:32|12.6664
12:21:34|12.6661
12:21:35|12.6658
12:21:36|12.666
12:21:36|12.6652
12:21:38|12.6633
12:21:39|12.6691
12:21:40|12.6655
12:21:41|12.6744
12:21:41|12.6675
12:21:43|12.6679
12:21:44|12.6724
12:21:44|12.6787
12:21:46|12.6738
12:21:46|12.6708
12:21:48|12.6708
12:21:49|12.6654
12:21:49|12.6654
12:21:51|12.6654
12:21:52|12.6713
12:21:52|12.6624
12:21:53|12.6624
12:21:54|12.6669
12:21:56|12.6686
12:21:57|12.6686
12:21:58|12.667
12:21:59|12.6754
12:22:00|12.671
12:22:01|12.6722
12:22:01|12.6688
12:22:03|12.685
12:22:04|12.6896
12:22:05|12.6881
12:22:05|12.6806
12:22:07|12.6854
12:22:08|12.6788
12:22:09|12.6775
12:22:10|12.6775
12:22:10|12.6788
12:22:12|12.6774
12:22:12|12.6741
12:22:14|12.672
12:22:15|12.672
12:22:16|12.6733
12:22:17|12.673
12:22:18|12.6741
12:22:18|12.6722
12:22:20|12.6735
12:22:21|12.6761
12:22:22|12.6705
12:22:23|12.6705
12:22:25|12.6724
12:22:26|12.6662
12:22:27|12.6711
12:22:27|12.6724
12:22:29|12.6768
12:22:30|12.6722
12:22:31|12.6721
12:22:32|12.6721
12:22:33|12.6739
12:22:34|12.6688
12:22:34|12.666
12:22:36|12.67
12:22:37|12.6737
12:22:38|12.6989
12:22:39|12.6714
12:22:40|12.6714
12:22:41|12.6845
12:22:41|12.6871
12:22:42|12.6855
12:22:44|12.6857
12:22:45|12.6923
12:22:45|12.6899
12:22:47|12.6899
12:22:48|12.6913
12:22:49|12.695
12:22:49|12.6964
12:22:51|12.6905
12:22:51|12.6946
12:22:53|12.6946
12:22:54|12.6908
12:22:55|12.6946
12:22:56|12.6885
12:22:57|12.6863
12:22:58|12.6888
12:22:59|12.6823
12:22:59|12.6811
12:23:00|12.6811
12:23:02|12.6626
12:23:03|12.6732
12:23:04|12.6619
12:23:05|12.6523
12:23:06|12.658
12:23:06|12.6579
12:23:09|12.6626
12:23:09|12.6618
12:23:11|12.6574
12:23:12|12.6666
12:23:13|12.6667
12:23:14|12.6602
12:23:15|12.647
12:23:16|12.6482
12:23:17|12.647
12:23:17|12.647
12:23:19|12.6509
12:23:20|12.647
12:23:21|12.6479
12:23:21|12.6435
12:23:24|12.6404
12:23:24|12.6444
12:23:25|12.6479
12:23:26|12.6525
12:23:28|12.6592
12:23:29|12.6586
12:23:30|12.6597
12:23:31|12.662
12:23:32|12.6595
12:23:33|12.6577
12:23:33|12.6577
12:23:34|12.6565
12:23:36|12.6565
12:23:37|12.6577
12:23:37|12.6716
12:23:38|12.665
12:23:39|12.6689
12:23:40|12.6684
12:23:43|12.6661
12:23:43|12.6598
12:23:44|12.672
12:23:45|12.6822
12:23:47|12.6887
12:23:47|12.6788
12:23:48|12.6783
12:23:49|12.6786
12:23:50|12.6656
12:23:51|12.6642
12:23:53|12.6671
12:23:54|12.667
12:23:55|12.667
12:23:55|12.666
12:23:56|12.6689
12:23:57|12.6696
12:23:59|12.6642
12:24:00|12.6642
12:24:01|12.6628
12:24:01|12.6629
12:24:02|12.663
12:24:04|12.663
12:24:04|12.6702
12:24:05|12.6789
12:24:06|12.677
12:24:07|12.6743
12:24:08|12.6691
12:24:09|12.6724
12:24:10|12.6754
12:24:11|12.679
12:24:12|12.6784
12:24:13|12.68
12:24:14|12.6779
12:24:16|12.687
12:24:16|12.6838
12:24:17|12.6792
12:24:18|12.6815
12:24:20|12.6783
12:24:21|12.6725
12:24:22|12.6703
12:24:22|12.6693
12:24:23|12.6843
12:24:26|12.6818
12:24:26|12.6815
12:24:27|12.6843
12:24:28|12.6771
12:24:30|12.6771
12:24:30|12.6833
12:24:32|12.6815
12:24:32|12.6815
12:24:33|12.6897
12:24:34|12.6872
12:24:35|12.687
12:24:37|12.6863
12:24:38|12.6891
12:24:39|12.6892
12:24:39|12.6898
12:24:41|12.6898
12:24:41|12.6827
12:24:42|12.6827
12:24:44|12.6838
12:24:45|12.6838
12:24:46|12.6838
12:24:47|12.6774
12:24:48|12.6793
12:24:49|12.679
12:24:50|12.6795
12:24:51|12.6791
12:24:52|12.6791
12:24:53|12.669
12:24:54|12.6712
12:24:55|12.6781
12:24:56|12.6885
12:24:56|12.6941
12:24:58|12.6944
12:24:59|12.6961
12:25:00|12.6874
12:25:01|12.6872
12:25:02|12.6872
12:25:03|12.6936
12:25:03|12.7
12:25:04|12.7028
12:25:06|12.7063
12:25:07|12.7068
12:25:07|12.7081
12:25:08|12.7115
12:25:09|12.7082
12:25:10|12.7182
12:25:12|12.7181
12:25:13|12.723
12:25:14|12.723
12:25:15|12.7138
12:25:16|12.7224
12:25:17|12.7186
12:25:18|12.72
12:25:19|12.7185
12:25:20|12.7162
12:25:21|12.7144
12:25:22|12.7167
12:25:23|12.7138
12:25:25|12.7175
12:25:26|12.7158
12:25:26|12.7226
12:25:28|12.7194
12:25:29|12.72
12:25:30|12.7227
12:25:31|12.7285
12:25:32|12.7392
12:25:32|12.7468
12:25:34|12.7382
12:25:35|12.7409
12:25:36|12.7405
12:25:37|12.7439
12:25:38|12.7376
12:25:39|12.7405
12:25:41|12.7386
12:25:42|12.7313
12:25:43|12.7259
12:25:43|12.7259
12:25:44|12.7296
12:25:46|12.7262
12:25:47|12.7259
12:25:47|12.7231
12:25:48|12.7239
12:25:49|12.7145
12:25:51|12.7142
12:25:52|12.7205
12:25:52|12.724
12:25:53|12.7253
12:25:55|12.7254
12:25:56|12.7225
12:25:57|12.724
12:25:57|12.7199
12:25:59|12.7216
12:25:59|12.7216
12:26:00|12.7253
12:26:01|12.7293
12:26:03|12.7272
12:26:03|12.7331
12:26:04|12.7318
12:26:06|12.7319
12:26:07|12.73
12:26:08|12.7337
12:26:08|12.7286
12:26:09|12.7288
12:26:10|12.7286
12:26:12|12.7308
12:26:13|12.7304
12:26:14|12.7306
12:26:15|12.7274
12:26:16|12.7441
12:26:18|12.7318
12:26:18|12.7322
12:26:20|12.7329
12:26:21|12.7306
12:26:21|12.7318
12:26:22|12.7308
12:26:23|12.7326
12:26:24|12.7384
12:26:26|12.7384
12:26:28|12.741
12:26:29|12.7361
12:26:30|12.7326
12:26:31|12.7369
12:26:32|12.7409
12:26:33|12.7405
12:26:34|12.7368
12:26:36|12.7373
12:26:37|12.7371
12:26:37|12.7443
12:26:38|12.7357
12:26:40|12.7369
12:26:41|12.7479
12:26:42|12.75
12:26:43|12.7523
12:26:44|12.7524
12:26:45|12.7628
12:26:46|12.7659
12:26:47|12.7687
12:26:48|12.7638
12:26:49|12.7531
12:26:49|12.7545
12:26:51|12.7488
12:26:52|12.746
12:26:53|12.7724
12:26:53|12.7503
12:26:55|12.7624
12:26:56|12.7624
12:26:56|12.7651
12:26:58|12.7599
12:26:59|12.7483
12:27:00|12.751
12:27:02|12.74
12:27:02|12.7313
12:27:03|12.7316
12:27:04|12.7364
12:27:06|12.7394
12:27:06|12.7455
12:27:07|12.7361
12:27:08|12.7404
12:27:09|12.7191
12:27:10|12.7143
12:27:12|12.7071
12:27:12|12.7017
12:27:13|12.7118
12:27:15|12.7129
12:27:15|12.713
12:27:16|12.7142
12:27:17|12.715
12:27:18|12.7084
12:27:19|12.7045
12:27:21|12.706
12:27:21|12.7041
12:27:22|12.7047
12:27:23|12.7115
12:27:25|12.7123
12:27:26|12.7154
12:27:26|12.7101
12:27:28|12.7055
12:27:29|12.7
12:27:30|12.6957
12:27:30|12.6935
12:27:33|12.6925
12:27:34|12.6822
12:27:35|12.6764
12:27:36|12.6769
12:27:36|12.6728
12:27:38|12.6645
12:27:38|12.6656
12:27:39|12.6697
12:27:40|12.658
12:27:42|12.6571
12:27:42|12.663
12:27:44|12.654
12:27:44|12.6841
12:27:46|12.6724
12:27:47|12.6784
12:27:48|12.6784
12:27:49|12.6726
12:27:50|12.6789
12:27:51|12.6777
12:27:52|12.6929
12:27:53|12.6771
12:27:54|12.6854
12:27:55|12.6774
12:27:55|12.6821
12:27:57|12.6818
12:27:57|12.6801
12:27:58|12.6801
12:27:59|12.6801
12:28:01|12.6798
12:28:01|12.6822
12:28:03|12.6785
12:28:04|12.6747
12:28:05|12.668
12:28:06|12.6752
12:28:06|12.6779
12:28:08|12.6829
12:28:09|12.6801
12:28:10|12.6801
12:28:11|12.6809
12:28:12|12.6784
12:28:14|12.6863
12:28:14|12.7034
12:28:15|12.6972
12:28:16|12.6911
12:28:17|12.6852
12:28:18|12.6918
12:28:19|12.698
12:28:20|12.7
12:28:21|12.7019
12:28:22|12.7025
12:28:23|12.7061
12:28:24|12.6997
12:28:25|12.6993
12:28:26|12.6984
12:28:28|12.7007
12:28:30|12.6962
12:28:30|12.7059
12:28:32|12.7019
12:28:33|12.7048
12:28:34|12.7247
12:28:35|12.7303
12:28:36|12.7325
12:28:37|12.7326
12:28:38|12.7337
12:28:39|12.7297
12:28:40|12.733
12:28:41|12.7405
12:28:42|12.7445
12:28:42|12.7538
12:28:44|12.7426
12:28:45|12.7475
12:28:46|12.7562
12:28:47|12.7561
12:28:48|12.7695
12:28:49|12.7616
12:28:50|12.7475
12:28:51|12.7554
12:28:52|12.7593
12:28:53|12.7774
12:28:54|12.7843
12:28:55|12.7874
12:28:56|12.7863
12:28:57|12.7863
12:28:58|12.778
12:28:59|12.7701
12:29:00|12.7674
12:29:01|12.7788
12:29:02|12.7644
12:29:03|12.7651
12:29:04|12.7673
12:29:05|12.769
12:29:06|12.7632
12:29:07|12.7546
12:29:08|12.7607
12:29:09|12.744
12:29:10|12.7411
12:29:11|12.7427
12:29:12|12.74
12:29:13|12.7399
12:29:14|12.7339
12:29:15|12.7399
12:29:16|12.7263
12:29:18|12.7446
12:29:18|12.7373
12:29:19|12.7423
12:29:21|12.7387
12:29:22|12.7441
12:29:22|12.7449
12:29:23|12.7495
12:29:24|12.7496
12:29:25|12.7534
12:29:26|12.7496
12:29:28|12.7543
12:29:30|12.7694
12:29:31|12.7726
12:29:32|12.7991
12:29:33|12.792
12:29:34|12.7797
12:29:35|12.7913
12:29:36|12.7849
12:29:37|12.7848
12:29:38|12.7799
12:29:39|12.7835
12:29:40|12.777
12:29:41|12.7837
12:29:42|12.7712
12:29:43|12.7647
12:29:44|12.746
12:29:45|12.7399
12:29:46|12.7503
12:29:48|12.7432
12:29:49|12.7547
12:29:50|12.7485
12:29:51|12.7578
12:29:51|12.7644
12:29:53|12.7563
12:29:54|12.7636
12:29:55|12.7516
12:29:56|12.7667
12:29:57|12.7669
12:29:58|12.7595
12:29:59|12.7597
12:30:00|12.762
12:30:01|12.76
12:30:02|12.7643
12:30:03|12.7635
12:30:04|12.7672
12:30:05|12.767
12:30:06|12.7724
12:30:07|12.7671
12:30:08|12.7636
12:30:09|12.7853
12:30:10|12.762
12:30:11|12.7638
12:30:12|12.7592
12:30:13|12.7631
12:30:14|12.7597
12:30:15|12.7737
12:30:16|12.7825
12:30:17|12.7755
12:30:18|12.7854
12:30:20|12.7823
12:30:20|12.7864
12:30:21|12.7877
12:30:23|12.779
12:30:23|12.79
12:30:24|12.7843
12:30:26|12.7943
12:30:26|12.7902
12:30:27|12.7942
12:30:28|12.7943
12:30:30|12.7994
12:30:32|12.7926
12:30:33|12.7924
12:30:34|12.7992
12:30:35|12.7948
12:30:36|12.8048
12:30:37|12.863
12:30:38|12.8267
12:30:39|12.8444
12:30:40|12.8479
12:30:41|12.852
12:30:42|12.8254
12:30:43|12.8208
12:30:45|12.7908
12:30:45|12.801
12:30:46|12.8114
12:30:48|12.8148
12:30:49|12.8335
12:30:50|12.8398
12:30:51|12.8459
12:30:52|12.8223
12:30:53|12.8127
12:30:53|12.8046
12:30:55|12.8265
12:30:56|12.8265
12:30:57|12.8182
12:30:58|12.8346
12:30:58|12.8479
12:31:00|12.8508
12:31:01|12.835
12:31:02|12.843
12:31:03|12.8413
12:31:03|12.8412
12:31:05|12.8269
12:31:06|12.8336
12:31:07|12.8264
12:31:08|12.8383
12:31:09|12.8304
12:31:10|12.8291
12:31:11|12.8347
12:31:12|12.8327
12:31:13|12.8336
12:31:14|12.8375
12:31:15|12.8371
12:31:16|12.8328
12:31:17|12.8396
12:31:18|12.8371
12:31:19|12.8343
12:31:20|12.8344
12:31:21|12.8344
12:31:22|12.84
12:31:23|12.8518
12:31:24|12.855
12:31:25|12.8603
12:31:26|12.855
12:31:27|12.855
12:31:28|12.8512
12:31:29|12.8457
12:31:30|12.8496
12:31:32|12.8481
12:31:33|12.8442
12:31:34|12.8376
12:31:35|12.8212
12:31:36|12.8244
12:31:37|12.8306
12:31:39|12.822
12:31:39|12.8575
12:31:40|12.8399
12:31:42|12.8433
12:31:42|12.8504
12:31:43|12.8521
12:31:44|12.8539
12:31:45|12.85
12:31:46|12.85
12:31:48|12.8573
12:31:48|12.8573
12:31:50|12.8501
12:31:51|12.8565
12:31:52|12.8525
12:31:53|12.8446
12:31:54|12.8452
12:31:55|12.8522
12:31:56|12.8506
12:31:56|12.8622
12:31:58|12.855
12:31:59|12.8812
12:32:00|12.8852
12:32:01|12.8888
12:32:02|12.8916
12:32:03|12.9085
12:32:04|12.9046
12:32:05|12.9213
12:32:06|12.9158
12:32:07|12.9179
12:32:07|12.91
12:32:09|12.9096
12:32:10|12.8833
12:32:11|12.8914
12:32:12|12.8871
12:32:12|12.885
12:32:14|12.8784
12:32:14|12.8797
12:32:16|12.8612
12:32:17|12.86
12:32:18|12.86
12:32:18|12.86
12:32:20|12.86
12:32:21|12.86
12:32:22|12.8385
12:32:22|12.8299
12:32:23|12.8402
12:32:25|12.8303
12:32:25|12.8322
12:32:27|12.8336
12:32:27|12.8295
12:32:28|12.8201
12:32:29|12.8122
12:32:31|12.8198
12:32:33|12.8238
12:32:33|12.8334
12:32:34|12.8334
12:32:36|12.8301
12:32:37|12.8432
12:32:38|12.8492
12:32:39|12.862
12:32:40|12.8689
12:32:41|12.8615
12:32:42|12.8678
12:32:43|12.8856
12:32:44|12.8917
12:32:45|12.8867
12:32:46|12.9045
12:32:47|12.9044
12:32:48|12.921
12:32:49|12.9444
12:32:50|12.94
12:32:52|12.9407
12:32:52|12.9304
12:32:53|12.929
12:32:54|12.9396
12:32:55|12.95
12:32:56|12.9571
12:32:57|12.9684
12:32:58|12.9739
12:33:00|12.9722
12:33:00|12.9621
12:33:01|12.9246
12:33:02|12.9194
12:33:04|12.895
12:33:04|12.8898
12:33:05|12.9127
12:33:06|12.921
12:33:07|12.93
12:33:09|12.9493
12:33:09|12.9591
12:33:11|12.9582
12:33:11|12.9505
12:33:12|12.938
12:33:14|12.957
12:33:15|12.9707
12:33:16|12.9622
12:33:17|12.9681
12:33:18|12.9702
12:33:19|12.9655
12:33:20|12.9563
12:33:21|12.9654
12:33:22|12.945
12:33:23|12.9494
12:33:24|12.9371
12:33:25|12.9267
12:33:26|12.9387
12:33:27|12.9442
12:33:28|12.9428
12:33:29|12.9422
12:33:30|12.9267
12:33:31|12.9118
12:33:32|12.9165
12:33:33|12.9175
12:33:34|12.9136
12:33:35|12.9105
12:33:36|12.9064
12:33:37|12.907
12:33:38|12.9022
12:33:39|12.9219
12:33:40|12.9312
12:33:41|12.9138
12:33:42|12.9248
12:33:43|12.9181
12:33:44|12.9103
12:33:45|12.9005
12:33:47|12.9119
12:33:47|12.9135
12:33:48|12.9199
12:33:49|12.9103
12:33:50|12.9197
12:33:51|12.91
12:33:52|12.9102
12:33:54|12.9205
12:33:54|12.9214
12:33:55|12.9345
12:33:57|12.9506
12:33:58|12.9478
12:33:58|12.9411
12:33:59|12.9511
12:34:01|12.945
12:34:02|12.9451
12:34:02|12.9423
12:34:03|12.9522
12:34:04|12.945
12:34:06|12.9448
12:34:07|12.9567
12:34:07|12.9558
12:34:08|12.9616
12:34:09|12.9613
12:34:10|12.9588
12:34:11|12.9586
12:34:12|12.9538
12:34:13|12.9549
12:34:15|12.9541
12:34:15|12.9448
12:34:16|12.939
12:34:18|12.9447
12:34:18|12.9438
12:34:19|12.948
12:34:20|12.9517
12:34:21|12.9575
12:34:22|12.9678
12:34:24|12.9677
12:34:24|12.9665
12:34:25|12.9658
12:34:27|12.9663
12:34:28|12.969
12:34:28|12.9678
12:34:29|12.9678
12:34:31|12.9698
12:34:32|12.9611
12:34:33|12.969
12:34:34|12.969
12:34:35|12.9553
12:34:36|12.9545
12:34:36|12.9562
12:34:38|12.952
12:34:39|12.9546
12:34:40|12.9571
12:34:42|12.961
12:34:43|12.9551
12:34:43|12.9552
12:34:44|12.9569
12:34:45|12.9578
12:34:47|12.9485
12:34:49|12.9449
12:34:49|12.9526
12:34:51|12.9596
12:34:51|12.9537
12:34:52|12.9522
12:34:54|12.9571
12:34:54|12.9406
12:34:55|12.9408
12:34:57|12.9345
12:34:57|12.9346
12:34:59|12.923
12:34:59|12.9265
12:35:00|12.9332
12:35:02|12.9488
12:35:02|12.9549
12:35:03|12.9547
12:35:04|12.9547
12:35:06|12.9544
12:35:06|12.9545
12:35:07|12.9513
12:35:08|12.9524
12:35:10|12.9493
12:35:10|12.9486
12:35:11|12.9468
12:35:13|12.9434
12:35:14|12.9381
12:35:14|12.9345
12:35:15|12.9435
12:35:17|12.9517
12:35:17|12.9439
12:35:18|12.9303
12:35:20|12.9266
12:35:21|12.9292
12:35:21|12.9377
12:35:22|12.9344
12:35:24|12.9319
12:35:24|12.9371
12:35:26|12.9405
12:35:26|12.9417
12:35:27|12.9462
12:35:29|12.9379
12:35:30|12.9375
12:35:30|12.9411
12:35:31|12.9377
12:35:32|12.9447
12:35:33|12.94
12:35:35|12.9508
12:35:37|12.9403
12:35:38|12.94
12:35:40|12.946
12:35:41|12.9455
12:35:42|12.94
12:35:43|12.9479
12:35:44|12.9476
12:35:45|12.9472
12:35:46|12.9451
12:35:47|12.9432
12:35:47|12.943
12:35:49|12.9431
12:35:50|12.9472
12:35:51|12.9414
12:35:52|12.9471
12:35:53|12.9505
12:35:54|12.9524
12:35:55|12.9524
12:35:56|12.9507
12:35:57|12.945
12:35:58|12.9503
12:35:59|12.9513
12:36:01|12.9535
12:36:02|12.9554
12:36:02|12.9562
12:36:03|12.9622
12:36:04|12.9711
12:36:06|12.9679
12:36:06|12.9789
12:36:08|12.9847
12:36:09|12.9763
12:36:10|12.9722
12:36:11|12.9635
12:36:11|12.971
12:36:12|12.9705
12:36:13|12.9761
12:36:14|12.9636
12:36:15|12.9635
12:36:16|12.9623
12:36:18|12.9635
12:36:19|12.9656
12:36:20|12.9673
12:36:20|12.9616
12:36:21|12.9691
12:36:22|12.97
12:36:23|12.9631
12:36:25|12.9623
12:36:25|12.9603
12:36:27|12.96
12:36:28|12.966
12:36:28|12.9629
12:36:30|12.964
12:36:31|12.964
12:36:32|12.9614
12:36:32|12.965
12:36:33|12.9668
12:36:35|12.9666
12:36:37|12.9628
12:36:37|12.9651
12:36:39|12.9601
12:36:39|12.9646
12:36:42|12.9658
12:36:42|12.9649
12:36:44|12.967
12:36:45|12.96
12:36:47|12.96
12:36:48|12.96
12:36:49|12.96
12:36:50|12.96
12:36:51|12.96
12:36:51|12.96
12:36:52|12.96
12:36:53|12.96
12:36:55|12.96
12:36:55|12.96
12:36:56|12.96
12:36:58|12.96
12:36:58|12.9601
12:37:00|12.96
12:37:00|12.96
12:37:01|12.9643
12:37:02|12.9627
12:37:03|12.96
12:37:04|12.9648
12:37:06|12.9627
12:37:06|12.9627
12:37:08|12.96
12:37:09|12.96
12:37:09|12.96
12:37:10|12.96
12:37:11|12.96
12:37:13|12.96
12:37:14|12.96
12:37:15|12.96
12:37:15|12.96
12:37:16|12.96
12:37:17|12.96
12:37:18|12.9274
12:37:20|12.9324
12:37:20|12.9231
12:37:21|12.9257
12:37:23|12.941
12:37:23|12.96
12:37:25|12.9684
12:37:26|12.9563
12:37:27|12.956
12:37:28|12.9524
12:37:29|12.9685
12:37:30|12.9818
12:37:31|12.9861
12:37:32|12.9668
12:37:32|12.9624
12:37:34|12.9734
12:37:35|12.9691
12:37:35|12.9667
12:37:38|12.9684
12:37:39|12.9686
12:37:39|12.9748
12:37:40|12.9748
12:37:41|12.98
12:37:42|12.9902
12:37:43|12.9971
12:37:44|12.9982
12:37:45|13.0366
12:37:46|13.0336
12:37:47|13.0368
12:37:48|13.0252
12:37:49|13.0144
12:37:50|13.0397
12:37:51|13.033
12:37:52|13.0224
12:37:53|13.0208
12:37:54|13.0086
12:37:55|12.9949
12:37:56|12.9978
12:37:58|12.9853
12:37:58|12.9709
12:38:00|12.98
12:38:00|12.9518
12:38:01|12.944
12:38:02|12.9533
12:38:04|12.9538
12:38:05|12.9671
12:38:05|12.9485
12:38:07|12.9598
12:38:07|12.9653
12:38:09|12.9714
12:38:09|12.9731
12:38:11|12.9708
12:38:11|12.9536
12:38:12|12.9526
12:38:13|12.9346
12:38:15|12.9315
12:38:15|12.9272
12:38:16|12.9251
12:38:17|12.9267
12:38:19|12.9306
12:38:20|12.9196
12:38:20|12.9333
12:38:21|12.9345
12:38:23|12.9515
12:38:23|12.926
12:38:24|12.9193
12:38:25|12.9266
12:38:27|12.9187
12:38:27|12.916
12:38:28|12.9047
12:38:29|12.8803
12:38:31|12.8181
12:38:31|12.8381
12:38:32|12.8573
12:38:33|12.8231
12:38:35|12.841
12:38:36|12.8366
12:38:37|12.8419
12:38:37|12.8438
12:38:39|12.8486
12:38:41|12.851
12:38:42|12.8479
12:38:43|12.8441
12:38:44|12.8283
12:38:45|12.8306
12:38:46|12.8161
12:38:47|12.8042
12:38:48|12.816
12:38:49|12.8039
12:38:50|12.823
12:38:51|12.8273
12:38:52|12.8356
12:38:52|12.8185
12:38:54|12.7872
12:38:55|12.8086
12:38:55|12.7833
12:38:57|12.7815
12:38:58|12.7522
12:38:59|12.7599
12:39:00|12.7512
12:39:01|12.7434
12:39:02|12.7515
12:39:03|12.7506
12:39:04|12.7786
12:39:05|12.7796
12:39:07|12.7826
12:39:08|12.7616
12:39:09|12.7485
12:39:09|12.7431
12:39:11|12.7493
12:39:12|12.7446
12:39:12|12.7511
12:39:13|12.741
12:39:14|12.7621
12:39:15|12.7489
12:39:16|12.7359
12:39:17|12.7422
12:39:18|12.7452
12:39:19|12.736
12:39:20|12.731
12:39:21|12.7292
12:39:22|12.7313
12:39:23|12.7289
12:39:24|12.7324
12:39:25|12.7299
12:39:26|12.7318
12:39:27|12.7246
12:39:28|12.7583
12:39:29|12.7478
12:39:30|12.7852
12:39:31|12.7333
12:39:32|12.7402
12:39:33|12.7494
12:39:35|12.7347
12:39:35|12.7414
12:39:36|12.74
12:39:37|12.7336
12:39:38|12.723
12:39:39|12.7099
12:39:41|12.6865
12:39:41|12.6772
12:39:42|12.6945
12:39:43|12.6876
12:39:44|12.7024
12:39:46|12.6861
12:39:47|12.6945
12:39:48|12.6815
12:39:49|12.6884
12:39:50|12.6898
12:39:50|12.6855
12:39:52|12.6945
12:39:53|12.6762
12:39:54|12.6701
12:39:54|12.6533
12:39:56|12.6417
12:39:57|12.6425
12:39:57|12.6485
12:39:59|12.6598
12:40:00|12.6499
12:40:01|12.6309
12:40:02|12.6454
12:40:03|12.6474
12:40:03|12.6378
12:40:05|12.6446
12:40:06|12.656
12:40:07|12.6555
12:40:08|12.6739
12:40:09|12.6792
12:40:10|12.6547
12:40:11|12.6582
12:40:11|12.664
12:40:12|12.675
12:40:14|12.6636
12:40:14|12.6714
12:40:15|12.66
12:40:17|12.6506
12:40:18|12.6458
12:40:19|12.6445
12:40:20|12.6523
12:40:21|12.6484
12:40:22|12.6473
12:40:23|12.6381
12:40:24|12.6414
12:40:25|12.6342
12:40:26|12.6321
12:40:27|12.6384
12:40:28|12.6309
12:40:29|12.6249
12:40:30|12.6256
12:40:31|12.6218
12:40:32|12.6308
12:40:33|12.6187
12:40:34|12.64
12:40:35|12.6247
12:40:36|12.6216
12:40:37|12.6223
12:40:38|12.6138
12:40:39|12.6115
12:40:41|12.6202
12:40:42|12.64
12:40:43|12.6434
12:40:44|12.6453
12:40:45|12.6428
12:40:46|12.6606
12:40:47|12.6535
12:40:48|12.657
12:40:49|12.667
12:40:50|12.653
12:40:51|12.6547
12:40:52|12.6559
12:40:53|12.663
12:40:54|12.6666
12:40:55|12.6686
12:40:56|12.6663
12:40:57|12.6681
12:40:58|12.671
12:40:59|12.6721
12:41:00|12.6604
12:41:01|12.671
12:41:03|12.6634
12:41:04|12.6747
12:41:04|12.6741
12:41:05|12.6758
12:41:07|12.6821
12:41:08|12.6787
12:41:08|12.6891
12:41:09|12.6881
12:41:10|12.6962
12:41:12|12.6894
12:41:12|12.6892
12:41:13|12.6934
12:41:14|12.6849
12:41:15|12.6849
12:41:17|12.6663
12:41:17|12.6691
12:41:19|12.675
12:41:19|12.6716
12:41:21|12.6682
12:41:21|12.6808
12:41:22|12.6644
12:41:24|12.663
12:41:24|12.6598
12:41:26|12.6691
12:41:27|12.6707
12:41:28|12.6707
12:41:29|12.6697
12:41:30|12.6761
12:41:31|12.6808
12:41:31|12.6819
12:41:33|12.6748
12:41:34|12.6797
12:41:35|12.6771
12:41:36|12.6771
12:41:37|12.6747
12:41:38|12.6852
12:41:39|12.6808
12:41:40|12.672
12:41:42|12.6777
12:41:43|12.6772
12:41:44|12.6735
12:41:44|12.6735
12:41:46|12.6759
12:41:48|12.6836
12:41:49|12.6802
12:41:50|12.6749
12:41:51|12.6704
12:41:52|12.6642
12:41:53|12.6532
12:41:54|12.6445
12:41:55|12.6434
12:41:56|12.6472
12:41:57|12.6543
12:41:58|12.6455
12:41:59|12.6445
12:42:00|12.6387
12:42:01|12.6395
12:42:02|12.6404
12:42:03|12.6412
12:42:04|12.6399
12:42:05|12.6334
12:42:06|12.6333
12:42:07|12.6375
12:42:08|12.6332
12:42:09|12.6404
12:42:10|12.6356
12:42:11|12.6279
12:42:12|12.6381
12:42:13|12.6431
12:42:14|12.655
12:42:15|12.6431
12:42:16|12.6387
12:42:17|12.6417
12:42:18|12.6447
12:42:19|12.6225
12:42:20|12.6292
12:42:22|12.6249
12:42:23|12.63
12:42:24|12.632
12:42:25|12.6246
12:42:26|12.62
12:42:27|12.629
12:42:28|12.6294
12:42:29|12.6257
12:42:30|12.6279
12:42:31|12.6319
12:42:32|12.6308
12:42:34|12.6438
12:42:34|12.6473
12:42:35|12.6333
12:42:36|12.6278
12:42:37|12.6245
12:42:38|12.6201
12:42:39|12.6217
12:42:40|12.6218
12:42:42|12.62
12:42:43|12.62
12:42:45|12.62
12:42:46|12.62
12:42:46|12.62
12:42:47|12.62
12:42:49|12.62
12:42:50|12.62
12:42:51|12.62
12:42:52|12.62
12:42:53|12.62
12:42:54|12.6206
12:42:55|12.6223
12:42:56|12.6214
12:42:57|12.6289
12:42:58|12.6232
12:42:59|12.6283
12:43:00|12.6259
12:43:02|12.6335
12:43:02|12.6276
12:43:03|12.6221
12:43:05|12.6395
12:43:06|12.6314
12:43:06|12.6372
12:43:07|12.6376
12:43:09|12.6263
12:43:10|12.6201
12:43:11|12.6209
12:43:11|12.62
12:43:12|12.62
12:43:14|12.62
12:43:15|12.62
12:43:15|12.62
12:43:16|12.62
12:43:18|12.62
12:43:19|12.62
12:43:19|12.62
12:43:20|12.62
12:43:21|12.6257
12:43:23|12.6204
12:43:23|12.62
12:43:24|12.62
12:43:25|12.62
12:43:26|12.62
12:43:27|12.62
12:43:29|12.62
12:43:29|12.6025
12:43:30|12.5912
12:43:32|12.6102
12:43:32|12.6082
12:43:33|12.6201
12:43:34|12.6363
12:43:36|12.644
12:43:36|12.6285
12:43:37|12.639
12:43:38|12.6244
12:43:39|12.6101
12:43:40|12.6237
12:43:41|12.6205
12:43:42|12.6251
12:43:44|12.6163
12:43:44|12.6166
12:43:45|12.616
12:43:46|12.629
12:43:48|12.6258
12:43:48|12.6269
12:43:50|12.6142
12:43:51|12.6135
12:43:52|12.6202
12:43:53|12.6061
12:43:54|12.6159
12:43:55|12.6153
12:43:56|12.62
12:43:57|12.6113
12:43:58|12.6099
12:44:01|12.6065
12:44:01|12.5953
12:44:03|12.5935
12:44:03|12.5705
12:44:05|12.5603
12:44:05|12.5545
12:44:07|12.5641
12:44:07|12.5507
12:44:08|12.5614
12:44:09|12.5485
12:44:11|12.5578
12:44:12|12.5595
12:44:13|12.5597
12:44:14|12.5705
12:44:14|12.5614
12:44:15|12.5602
12:44:17|12.5693
12:44:18|12.5868
12:44:18|12.5807
12:44:19|12.5817
12:44:21|12.5817
12:44:21|12.5871
12:44:23|12.5892
12:44:23|12.5827
12:44:24|12.6049
12:44:26|12.6137
12:44:27|12.6027
12:44:27|12.6088
12:44:28|12.6146
12:44:29|12.6089
12:44:30|12.5999
12:44:31|12.6083
12:44:32|12.6079
12:44:33|12.6156
12:44:34|12.6142
12:44:35|12.6142
12:44:36|12.6248
12:44:37|12.6258
12:44:38|12.6172
12:44:40|12.6171
12:44:40|12.6132
12:44:41|12.6197
12:44:42|12.6138
12:44:43|12.614
12:44:45|12.6223
12:44:45|12.6067
12:44:47|12.6234
12:44:48|12.6211
12:44:48|12.6138
12:44:50|12.6199
12:44:51|12.6225
12:44:52|12.6126
12:44:53|12.6085
12:44:54|12.5994
12:44:55|12.6015
12:44:56|12.6015
12:44:57|12.5934
12:44:58|12.5953
12:45:00|12.5973
12:45:00|12.6015
12:45:02|12.5999
12:45:02|12.6162
12:45:03|12.6133
12:45:04|12.6181
12:45:05|12.6072
12:45:06|12.6138
12:45:07|12.6074
12:45:08|12.6074
12:45:10|12.6104
12:45:10|12.6151
12:45:12|12.6167
12:45:12|12.6173
12:45:13|12.6173
12:45:14|12.6173
12:45:15|12.6162
12:45:17|12.6162
12:45:17|12.594
12:45:18|12.5849
12:45:20|12.5868
12:45:21|12.5735
12:45:21|12.5732
12:45:22|12.5732
12:45:24|12.575
12:45:25|12.5901
12:45:25|12.5936
12:45:26|12.5841
12:45:28|12.5886
12:45:28|12.5832
12:45:30|12.581
12:45:31|12.5769
12:45:31|12.5758
12:45:33|12.5783
12:45:33|12.5732
12:45:35|12.5691
12:45:36|12.5887
12:45:36|12.5654
12:45:38|12.5776
12:45:39|12.5665
12:45:40|12.5749
12:45:41|12.5689
12:45:42|12.5521
12:45:43|12.5626
12:45:45|12.5664
12:45:45|12.5718
12:45:46|12.5681
12:45:47|12.568
12:45:49|12.5776
12:45:49|12.5999
12:45:51|12.6
12:45:52|12.603
12:45:53|12.6159
12:45:53|12.6112
12:45:55|12.6031
12:45:56|12.5901
12:45:56|12.5875
12:45:58|12.5987
12:45:59|12.6017
12:46:00|12.6074
12:46:01|12.6037
12:46:02|12.6075
12:46:02|12.62
12:46:04|12.6118
12:46:05|12.6058
12:46:07|12.6102
12:46:08|12.6102
12:46:09|12.6101
12:46:10|12.6085
12:46:10|12.6063
12:46:12|12.6253
12:46:13|12.6237
12:46:14|12.6281
12:46:14|12.6272
12:46:16|12.6325
12:46:17|12.6363
12:46:18|12.6445
12:46:18|12.65
12:46:20|12.6544
12:46:20|12.65
12:46:22|12.6435
12:46:23|12.6427
12:46:24|12.6396
12:46:25|12.631
12:46:26|12.6336
12:46:27|12.6366
12:46:28|12.6624
12:46:29|12.6219
12:46:30|12.6329
12:46:31|12.6329
12:46:32|12.6359
12:46:33|12.6445
12:46:34|12.64
12:46:35|12.6398
12:46:36|12.6542
12:46:37|12.6642
12:46:38|12.664
12:46:39|12.6692
12:46:40|12.6878
12:46:41|12.6878
12:46:42|12.6764
12:46:43|12.6853
12:46:44|12.6842
12:46:45|12.6846
12:46:47|12.6749
12:46:48|12.6744
12:46:49|12.673
12:46:51|12.6591
12:46:51|12.6566
12:46:52|12.6534
12:46:53|12.655
12:46:55|12.6457
12:46:56|12.641
12:46:57|12.6462
12:46:58|12.6448
12:46:59|12.6466
12:47:00|12.6459
12:47:02|12.6413
12:47:03|12.6378
12:47:03|12.6363
12:47:04|12.6474
12:47:05|12.6533
12:47:06|12.6476
12:47:07|12.6555
12:47:09|12.6555
12:47:09|12.6561
12:47:10|12.6565
12:47:12|12.6634
12:47:12|12.6629
12:47:14|12.6634
12:47:14|12.6634
12:47:15|12.6626
12:47:17|12.6717
12:47:18|12.6717
12:47:19|12.6581
12:47:19|12.6642
12:47:20|12.6707
12:47:22|12.6762
12:47:22|12.6759
12:47:23|12.6692
12:47:24|12.6694
12:47:25|12.6734
12:47:26|12.6816
12:47:27|12.7145
12:47:28|12.6954
12:47:29|12.694
12:47:30|12.694
12:47:31|12.7028
12:47:32|12.7118
12:47:34|12.6837
12:47:35|12.6836
12:47:35|12.6836
12:47:37|12.6936
12:47:37|12.7016
12:47:39|12.711
12:47:39|12.7122
12:47:40|12.7065
12:47:41|12.7062
12:47:43|12.7086
12:47:43|12.7055
12:47:44|12.7055
12:47:46|12.7006
12:47:47|12.7127
12:47:48|12.7115
12:47:49|12.7077
12:47:50|12.7055
12:47:51|12.7115
12:47:52|12.7003
12:47:53|12.7052
12:47:54|12.7077
12:47:55|12.7062
12:47:56|12.6927
12:47:57|12.6976
12:47:58|12.68
12:47:59|12.6864
12:48:00|12.69
12:48:01|12.6911
12:48:02|12.68
12:48:03|12.6852
12:48:04|12.6974
12:48:05|12.6975
12:48:07|12.6955
12:48:08|12.6985
12:48:09|12.7024
12:48:10|12.7024
12:48:11|12.6965
12:48:12|12.6985
12:48:12|12.7024
12:48:13|12.6946
12:48:15|12.6977
12:48:16|12.7003
12:48:16|12.6983
12:48:18|12.6884
12:48:19|12.7019
12:48:20|12.7065
12:48:20|12.7176
12:48:21|12.7205
12:48:23|12.726
12:48:24|12.726
12:48:24|12.7183
12:48:26|12.724
12:48:26|12.717
12:48:27|12.7111
12:48:29|12.7151
12:48:30|12.712
12:48:30|12.7269
12:48:32|12.7263
12:48:32|12.7263
12:48:33|12.7301
12:48:34|12.7271
12:48:36|12.7181
12:48:37|12.7314
12:48:38|12.7308
12:48:39|12.7309
12:48:40|12.7366
12:48:41|12.7359
12:48:42|12.7374
12:48:43|12.7422
12:48:44|12.74
12:48:44|12.7396
12:48:46|12.7313
12:48:47|12.7372
12:48:49|12.7372
12:48:50|12.7325
12:48:51|12.7373
12:48:52|12.7321
12:48:52|12.7166
12:48:54|12.7165
12:48:54|12.7161
12:48:55|12.7163
12:48:57|12.7154
12:48:57|12.7198
12:48:58|12.7171
12:48:59|12.7242
12:49:00|12.7304
12:49:01|12.736
12:49:02|12.7285
12:49:03|12.7355
12:49:05|12.7291
12:49:05|12.7227
12:49:06|12.7261
12:49:07|12.7221
12:49:08|12.7227
12:49:10|12.7171
12:49:10|12.7246
12:49:11|12.7187
12:49:12|12.7186
12:49:14|12.7227
12:49:15|12.72
12:49:15|12.7157
12:49:16|12.7018
12:49:17|12.7006
12:49:18|12.7008
12:49:20|12.7006
12:49:21|12.7
12:49:22|12.7042
12:49:23|12.7102
12:49:24|12.7086
12:49:24|12.713
12:49:26|12.7159
12:49:27|12.7095
12:49:27|12.7088
12:49:29|12.7089
12:49:29|12.7056
12:49:31|12.7055
12:49:31|12.7
12:49:32|12.7
12:49:33|12.7
12:49:34|12.7016
12:49:36|12.7093
12:49:37|12.7056
12:49:38|12.7106
12:49:39|12.7053
12:49:40|12.7089
12:49:40|12.7133
12:49:41|12.7133
12:49:42|12.7133
12:49:44|12.7154
12:49:45|12.7077
12:49:46|12.7204
12:49:47|12.7186
12:49:48|12.7143
12:49:48|12.7024
12:49:51|12.7076
12:49:52|12.7085
12:49:53|12.7154
12:49:53|12.7136
12:49:55|12.7124
12:49:55|12.711
12:49:57|12.7087
12:49:58|12.7086
12:49:59|12.7087
12:49:59|12.7163
12:50:01|12.711
12:50:02|12.7109
12:50:03|12.7125
12:50:04|12.7138
12:50:05|12.7138
12:50:06|12.711
12:50:07|12.7025
12:50:08|12.7086
12:50:09|12.7023
12:50:10|12.7023
12:50:11|12.7023
12:50:12|12.7006
12:50:13|12.7
12:50:14|12.7114
12:50:15|12.705
12:50:16|12.705
12:50:17|12.7
12:50:18|12.7
12:50:19|12.7
12:50:20|12.7
12:50:21|12.696
12:50:22|12.6989
12:50:23|12.6971
12:50:24|12.6914
12:50:25|12.7
12:50:26|12.6909
12:50:27|12.6982
12:50:28|12.6927
12:50:29|12.694
12:50:30|12.6897
12:50:31|12.689
12:50:32|12.6942
12:50:33|12.6942
12:50:34|12.6916
12:50:35|12.6885
12:50:36|12.687
12:50:37|12.6862
12:50:38|12.6835
12:50:39|12.68
12:50:40|12.6693
12:50:41|12.6782
12:50:42|12.6711
12:50:43|12.6711
12:50:44|12.6704
12:50:45|12.6692
12:50:46|12.6733
12:50:47|12.6693
12:50:48|12.6772
12:50:49|12.6744
12:50:51|12.6636
12:50:52|12.6689
12:50:54|12.6689
12:50:55|12.6837
12:50:56|12.684
12:50:57|12.7001
12:50:58|12.7001
12:50:59|12.7016
12:51:00|12.6972
12:51:01|12.7036
12:51:03|12.7101
12:51:04|12.7153
12:51:05|12.7222
12:51:06|12.7251
12:51:07|12.7293
12:51:08|12.7204
12:51:09|12.7205
12:51:10|12.7163
12:51:11|12.7178
12:51:12|12.7177
12:51:13|12.7252
12:51:14|12.7088
12:51:15|12.7168
12:51:16|12.7111
12:51:17|12.7063
12:51:19|12.713
12:51:20|12.6985
12:51:20|12.6984
12:51:21|12.7022
12:51:22|12.6985
12:51:23|12.6919
12:51:24|12.7085
12:51:26|12.6979
12:51:26|12.6874
12:51:27|12.7038
12:51:28|12.7071
12:51:29|12.7092
12:51:30|12.7187
12:51:31|12.7157
12:51:32|12.705
12:51:33|12.693
12:51:35|12.6912
12:51:36|12.6927
12:51:37|12.6856
12:51:38|12.6881
12:51:38|12.6889
12:51:40|12.6788
12:51:40|12.6792
12:51:41|12.678
12:51:42|12.6727
12:51:43|12.6748
12:51:44|12.6501
12:51:45|12.65
12:51:47|12.6583
12:51:47|12.65
12:51:48|12.6451
12:51:50|12.6504
12:51:51|12.6414
12:51:52|12.6346
12:51:53|12.6519
12:51:54|12.6536
12:51:55|12.6536
12:51:56|12.6443
12:51:57|12.6686
12:51:58|12.6622
12:51:59|12.6721
12:52:00|12.6815
12:52:01|12.6817
12:52:03|12.6794
12:52:03|12.6689
12:52:05|12.6729
12:52:06|12.656
12:52:06|12.6536
12:52:07|12.6465
12:52:09|12.6458
12:52:10|12.6587
12:52:11|12.6587
12:52:11|12.6473
12:52:13|12.6639
12:52:14|12.6841
12:52:15|12.6787
12:52:16|12.6667
12:52:17|12.6675
12:52:17|12.6611
12:52:19|12.6693
12:52:20|12.6601
12:52:22|12.6611
12:52:22|12.6611
12:52:23|12.6669
12:52:24|12.663
12:52:25|12.6611
12:52:26|12.6611
12:52:27|12.6611
12:52:29|12.669
12:52:29|12.6676
12:52:30|12.6641
12:52:31|12.6601
12:52:32|12.6741
12:52:33|12.683
12:52:34|12.683
12:52:35|12.6794
12:52:36|12.6813
12:52:37|12.6813
12:52:38|12.6807
12:52:39|12.6807
12:52:40|12.6807
12:52:41|12.6793
12:52:43|12.6807
12:52:43|12.6736
12:52:44|12.6789
12:52:45|12.6728
12:52:46|12.6749
12:52:47|12.6677
12:52:48|12.6748
12:52:49|12.6677
12:52:50|12.6677
12:52:52|12.6689
12:52:54|12.6651
12:52:55|12.6628
12:52:56|12.6603
12:52:56|12.6686
12:52:58|12.6713
12:52:58|12.6713
12:53:00|12.6652
12:53:00|12.6652
12:53:02|12.6663
12:53:02|12.6496
12:53:04|12.659
12:53:05|12.6584
12:53:05|12.6601
12:53:06|12.6583
12:53:07|12.6705
12:53:09|12.6636
12:53:10|12.666
12:53:10|12.6713
12:53:12|12.6664
12:53:13|12.6664
12:53:14|12.6726
12:53:14|12.6726
12:53:15|12.6677
12:53:16|12.6784
12:53:18|12.6765
12:53:19|12.6765
12:53:20|12.6792
12:53:21|12.6777
12:53:22|12.6882
12:53:23|12.692
12:53:24|12.684
12:53:25|12.68
12:53:26|12.68
12:53:27|12.68
12:53:28|12.6801
12:53:30|12.6728
12:53:30|12.6696
12:53:31|12.6831
12:53:32|12.6843
12:53:33|12.6812
12:53:34|12.6823
12:53:35|12.6832
12:53:36|12.6831
12:53:37|12.6834
12:53:38|12.6834
12:53:40|12.692
12:53:40|12.6978
12:53:41|12.6973
12:53:43|12.6953
12:53:43|12.6953
12:53:44|12.6986
12:53:45|12.7073
12:53:46|12.6969
12:53:47|12.7028
12:53:48|12.6985
12:53:49|12.7005
12:53:50|12.6907
12:53:51|12.6907
12:53:52|12.6907
12:53:53|12.6978
12:53:54|12.6978
12:53:55|12.6999
12:53:56|12.6999
12:53:58|12.6879
12:53:58|12.6924
12:54:00|12.6927
12:54:00|12.6927
12:54:01|12.6956
12:54:03|12.6956
12:54:04|12.6956
12:54:05|12.6959
12:54:05|12.6959
12:54:06|12.7
12:54:07|12.6999
12:54:08|12.6999
12:54:10|12.7027
12:54:10|12.6959
12:54:11|12.6959
12:54:13|12.6958
12:54:13|12.702
12:54:15|12.6962
12:54:15|12.7052
12:54:17|12.7052
12:54:18|12.7051
12:54:19|12.7051
12:54:19|12.7051
12:54:20|12.7051
12:54:22|12.7051
12:54:23|12.7
12:54:24|12.7
12:54:25|12.6991
12:54:25|12.6994
12:54:27|12.703
12:54:27|12.6885
12:54:29|12.6885
12:54:30|12.6976
12:54:31|12.6976
12:54:32|12.7033
12:54:33|12.7087
12:54:34|12.7098
12:54:35|12.7125
12:54:36|12.7198
12:54:37|12.7141
12:54:38|12.7141
12:54:39|12.7141
12:54:40|12.706
12:54:41|12.7098
12:54:42|12.7069
12:54:42|12.7106
12:54:43|12.7125
12:54:45|12.7125
12:54:46|12.7151
12:54:46|12.7146
12:54:48|12.7146
12:54:49|12.7104
12:54:50|12.6973
12:54:50|12.7145
12:54:52|12.7145
12:54:53|12.7167
12:54:55|12.7102
12:54:56|12.7321
12:54:57|12.723
12:54:59|12.7285
12:55:00|12.7282
12:55:01|12.7296
12:55:02|12.7282
12:55:03|12.7313
12:55:03|12.7374
12:55:05|12.7398
12:55:06|12.7409
12:55:06|12.7437
12:55:08|12.75
12:55:09|12.7714
12:55:10|12.7735
12:55:11|12.7739
12:55:12|12.775
12:55:13|12.7981
12:55:14|12.7874
12:55:15|12.798
12:55:16|12.7891
12:55:17|12.7818
12:55:18|12.7818
12:55:19|12.7875
12:55:20|12.7875
12:55:21|12.7753
12:55:22|12.78
12:55:23|12.7827
12:55:24|12.7824
12:55:25|12.7741
12:55:26|12.7656
12:55:27|12.7734
12:55:28|12.7709
12:55:29|12.7628
12:55:30|12.7711
12:55:31|12.7679
12:55:32|12.7683
12:55:33|12.7771
12:55:34|12.7729
12:55:35|12.7746
12:55:36|12.7775
12:55:37|12.7764
12:55:38|12.783
12:55:39|12.7827
12:55:40|12.7827
12:55:41|12.784
12:55:42|12.7847
12:55:43|12.7827
12:55:44|12.7829
12:55:45|12.7709
12:55:46|12.7746
12:55:47|12.7746
12:55:48|12.7676
12:55:49|12.7791
12:55:50|12.7791
12:55:51|12.7753
12:55:52|12.77
12:55:53|12.7675
12:55:54|12.7765
12:55:56|12.7728
12:55:56|12.7637
12:55:58|12.7637
12:55:59|12.7637
12:56:00|12.7723
12:56:01|12.775
12:56:01|12.775
12:56:03|12.7872
12:56:03|12.7933
12:56:04|12.7869
12:56:06|12.79
12:56:07|12.7915
12:56:07|12.7937
12:56:09|12.7948
12:56:10|12.7938
12:56:10|12.7982
12:56:12|12.8
12:56:12|12.8006
12:56:14|12.8182
12:56:15|12.8303
12:56:15|12.8255
12:56:17|12.8215
12:56:18|12.8266
12:56:18|12.8073
12:56:20|12.8131
12:56:21|12.8117
12:56:22|12.8026
12:56:22|12.8074
12:56:24|12.7905
12:56:24|12.7924
12:56:26|12.7924
12:56:27|12.7924
12:56:28|12.7995
12:56:29|12.8007
12:56:30|12.8007
12:56:32|12.8036
12:56:32|12.7951
12:56:33|12.8
12:56:34|12.7971
12:56:35|12.8072
12:56:36|12.7958
12:56:38|12.8
12:56:39|12.7977
12:56:39|12.8004
12:56:40|12.8004
12:56:41|12.782
12:56:43|12.779
12:56:44|12.79
12:56:45|12.7715
12:56:46|12.7736
12:56:47|12.777
12:56:48|12.7613
12:56:49|12.7754
12:56:49|12.7701
12:56:51|12.7684
12:56:52|12.7629
12:56:53|12.7631
12:56:54|12.7631
12:56:55|12.7626
12:56:57|12.7615
12:56:58|12.763
12:56:59|12.763
12:57:00|12.7718
12:57:01|12.7718
12:57:02|12.7718
12:57:03|12.7699
12:57:04|12.7679
12:57:05|12.7804
12:57:06|12.7855
12:57:07|12.788
12:57:08|12.7804
12:57:09|12.7907
12:57:10|12.7962
12:57:12|12.783
12:57:13|12.7777
12:57:14|12.7862
12:57:15|12.7823
12:57:16|12.7752
12:57:16|12.7712
12:57:17|12.7848
12:57:19|12.7848
12:57:19|12.7844
12:57:20|12.7758
12:57:21|12.7791
12:57:23|12.772
12:57:23|12.771
12:57:24|12.7648
12:57:25|12.7707
12:57:26|12.7636
12:57:27|12.7636
12:57:28|12.7708
12:57:29|12.7653
12:57:30|12.7616
12:57:31|12.7613
12:57:33|12.723
12:57:33|12.7526
12:57:34|12.7342
12:57:36|12.7442
12:57:36|12.7389
12:57:37|12.7403
12:57:39|12.7382
12:57:39|12.7358
12:57:40|12.7461
12:57:41|12.7418
12:57:42|12.7423
12:57:43|12.7404
12:57:44|12.7394
12:57:45|12.736
12:57:47|12.7431
12:57:47|12.7394
12:57:48|12.7239
12:57:50|12.7243
12:57:51|12.7161
12:57:52|12.7248
12:57:52|12.7262
12:57:54|12.7198
12:57:55|12.7108
12:57:56|12.7123
12:57:57|12.7144
12:57:58|12.7144
12:57:59|12.7144
12:58:00|12.7186
12:58:02|12.7145
12:58:03|12.7235
12:58:04|12.7232
12:58:05|12.7247
12:58:05|12.7284
12:58:07|12.7364
12:58:08|12.7389
12:58:09|12.7467
12:58:10|12.7415
12:58:11|12.7462
12:58:13|12.7462
12:58:14|12.7382
12:58:14|12.7454
12:58:15|12.7376
12:58:17|12.7391
12:58:18|12.7441
12:58:18|12.7389
12:58:20|12.7455
12:58:21|12.7391
12:58:22|12.7391
12:58:23|12.7391
12:58:24|12.7391
12:58:25|12.7345
12:58:26|12.7345
12:58:27|12.7422
12:58:28|12.7552
12:58:29|12.7558
12:58:30|12.7513
12:58:31|12.7567
12:58:33|12.7591
12:58:34|12.7728
12:58:34|12.7707
12:58:35|12.7552
12:58:37|12.7498
12:58:37|12.752
12:58:39|12.7543
12:58:39|12.75
12:58:40|12.7573
12:58:41|12.7468
12:58:42|12.7454
12:58:44|12.7488
12:58:44|12.7434
12:58:45|12.7434
12:58:46|12.7451
12:58:47|12.7513
12:58:48|12.7488
12:58:49|12.7448
12:58:51|12.7448
12:58:52|12.7467
12:58:52|12.748
12:58:53|12.748
12:58:55|12.7467
12:58:55|12.7432
12:58:57|12.7521
12:58:58|12.7478
12:58:59|12.7478
12:59:00|12.7478
12:59:01|12.7458
12:59:02|12.7458
12:59:03|12.7416
12:59:04|12.7458
12:59:05|12.7458
12:59:06|12.7466
12:59:07|12.7423
12:59:09|12.7417
12:59:09|12.7449
12:59:11|12.7449
12:59:11|12.7458
12:59:12|12.7511
12:59:13|12.7511
12:59:15|12.7511
12:59:16|12.7488
12:59:16|12.7532
12:59:17|12.7537
12:59:18|12.7537
12:59:20|12.7519
12:59:20|12.747
12:59:22|12.7443
12:59:22|12.7441
12:59:23|12.7462
12:59:25|12.7397
12:59:25|12.7389
12:59:27|12.7441
12:59:27|12.7416
12:59:28|12.7501
12:59:29|12.7412
12:59:31|12.7351
12:59:31|12.7472
12:59:33|12.7331
12:59:33|12.7479
12:59:34|12.7397
12:59:36|12.7378
12:59:36|12.7317
12:59:37|12.7356
12:59:38|12.7355
12:59:39|12.7405
12:59:40|12.741
12:59:41|12.7362
12:59:42|12.7383
12:59:43|12.7296
12:59:44|12.7318
12:59:45|12.7406
12:59:46|12.7357
12:59:48|12.7269
12:59:48|12.7369
12:59:50|12.7366
12:59:50|12.7241
12:59:51|12.73
12:59:52|12.7305
12:59:53|12.723
12:59:54|12.732
12:59:55|12.7286
12:59:57|12.7286
12:59:57|12.7273
12:59:59|12.7398
13:00:00|12.7307
13:00:01|12.7311
13:00:02|12.7286
13:00:03|12.7231
13:00:04|12.7319
13:00:05|12.7313
13:00:06|12.7313
13:00:07|12.7312
13:00:08|12.7277
13:00:09|12.7279
13:00:10|12.7305
13:00:11|12.7356
13:00:12|12.7475
13:00:13|12.7488
13:00:14|12.7403
13:00:15|12.7403
13:00:16|12.7552
13:00:17|12.753
13:00:18|12.7518
13:00:19|12.7488
13:00:20|12.7423
13:00:21|12.7578
13:00:22|12.7442
13:00:23|12.7442
13:00:24|12.7342
13:00:25|12.7409
13:00:26|12.7235
13:00:27|12.731
13:00:28|12.7245
13:00:30|12.7298
13:00:30|12.7272
13:00:31|12.727
13:00:32|12.727
13:00:33|12.7297
13:00:34|12.7332
13:00:36|12.7332
13:00:36|12.7334
13:00:38|12.7245
13:00:38|12.7375
13:00:40|12.7525
13:00:40|12.7495
13:00:41|12.7476
13:00:42|12.7422
13:00:43|12.7388
13:00:45|12.7388
13:00:45|12.7307
13:00:46|12.7398
13:00:47|12.7342
13:00:48|12.7307
13:00:49|12.7387
13:00:50|12.7343
13:00:51|12.7388
13:00:52|12.7369
13:00:54|12.7406
13:00:54|12.7518
13:00:55|12.7548
13:00:56|12.7607
13:00:58|12.7646
13:00:58|12.7648
13:00:59|12.7646
13:01:01|12.7742
13:01:02|12.7656
13:01:03|12.7771
13:01:05|12.7694
13:01:05|12.7759
13:01:06|12.7724
13:01:07|12.7776
13:01:09|12.7797
13:01:09|12.784
13:01:11|12.7893
13:01:11|12.7899
13:01:13|12.7906
13:01:14|12.78
13:01:14|12.7803
13:01:15|12.7816
13:01:17|12.7773
13:01:18|12.7813
13:01:19|12.7832
13:01:20|12.7854
13:01:21|12.7854
13:01:22|12.7837
13:01:23|12.7854
13:01:24|12.785
13:01:25|12.7818
13:01:26|12.7862
13:01:27|12.7799
13:01:28|12.7799
13:01:29|12.7861
13:01:30|12.7862
13:01:31|12.7673
13:01:32|12.7521
13:01:33|12.7474
13:01:34|12.7499
13:01:35|12.7507
13:01:36|12.7407
13:01:37|12.7497
13:01:38|12.7518
13:01:39|12.7647
13:01:40|12.7647
13:01:41|12.7647
13:01:42|12.7801
13:01:43|12.7862
13:01:44|12.7866
13:01:45|12.7866
13:01:46|12.7866
13:01:47|12.7903
13:01:49|12.8002
13:01:49|12.794
13:01:51|12.791
13:01:51|12.7955
13:01:55|12.803
13:01:55|12.7967
13:01:56|12.7967
13:01:57|12.7975
13:01:58|12.7924
13:01:59|12.7901
13:02:01|12.7918
13:02:03|12.796
13:02:04|12.8105
13:02:04|12.8113
13:02:06|12.8116
13:02:06|12.82
13:02:07|12.8105
13:02:09|12.8166
13:02:09|12.82
13:02:11|12.8334
13:02:11|12.8215
13:02:12|12.8215
13:02:14|12.8039
13:02:15|12.8132
13:02:15|12.8339
13:02:17|12.8265
13:02:17|12.8307
13:02:20|12.8215
13:02:20|12.8103
13:02:21|12.8148
13:02:22|12.8211
13:02:24|12.8186
13:02:24|12.8095
13:02:25|12.8102
13:02:26|12.8085
13:02:28|12.8018
13:02:28|12.8026
13:02:30|12.8094
13:02:30|12.8096
13:02:31|12.8052
13:02:33|12.8109
13:02:33|12.8108
13:02:34|12.8108
13:02:35|12.8107
13:02:36|12.8127
13:02:37|12.8048
13:02:38|12.8109
13:02:39|12.8075
13:02:41|12.8075
13:02:41|12.8109
13:02:42|12.8118
13:02:43|12.8107
13:02:45|12.8144
13:02:45|12.8087
13:02:47|12.8087
13:02:47|12.82
13:02:48|12.8114
13:02:49|12.8148
13:02:50|12.8052
13:02:51|12.8064
13:02:52|12.8066
13:02:53|12.8079
13:02:54|12.8025
13:02:56|12.8064
13:02:56|12.8066
13:02:57|12.8072
13:02:58|12.8142
13:02:59|12.8071
13:03:00|12.8018
13:03:01|12.8004
13:03:02|12.8098
13:03:04|12.8089
13:03:05|12.8075
13:03:06|12.8
13:03:06|12.8078
13:03:07|12.8072
13:03:09|12.8053
13:03:09|12.8008
13:03:11|12.8107
13:03:12|12.8024
13:03:12|12.8
13:03:13|12.8015
13:03:14|12.8051
13:03:15|12.7905
13:03:16|12.7825
13:03:17|12.7818
13:03:18|12.7777
13:03:19|12.7729
13:03:20|12.773
13:03:22|12.7658
13:03:23|12.7533
13:03:23|12.7539
13:03:25|12.7613
13:03:26|12.7709
13:03:26|12.7676
13:03:28|12.7777
13:03:29|12.7716
13:03:30|12.759
13:03:30|12.7693
13:03:31|12.7688
13:03:32|12.7636
13:03:34|12.7606
13:03:35|12.7619
13:03:35|12.7621
13:03:36|12.7631
13:03:37|12.7576
13:03:38|12.7631
13:03:39|12.77
13:03:41|12.7701
13:03:42|12.7631
13:03:42|12.7706
13:03:43|12.7606
13:03:45|12.7607
13:03:46|12.769
13:03:46|12.7572
13:03:47|12.757
13:03:48|12.7646
13:03:49|12.7595
13:03:51|12.7567
13:03:51|12.7566
13:03:52|12.7653
13:03:53|12.7576
13:03:55|12.75
13:03:56|12.7577
13:03:56|12.7464
13:03:57|12.7578
13:03:59|12.7504
13:03:59|12.7505
13:04:01|12.7505
13:04:02|12.7611
13:04:04|12.7613
13:04:04|12.7523
13:04:06|12.7557
13:04:07|12.7505
13:04:08|12.7537
13:04:08|12.7433
13:04:10|12.7418
13:04:11|12.7308
13:04:12|12.7327
13:04:12|12.7312
13:04:14|12.7313
13:04:14|12.7336
13:04:15|12.7339
13:04:17|12.7359
13:04:18|12.73
13:04:19|12.7313
13:04:19|12.7324
13:04:20|12.7367
13:04:22|12.7374
13:04:23|12.7393
13:04:23|12.7411
13:04:24|12.7345
13:04:26|12.733
13:04:26|12.7317
13:04:28|12.7298
13:04:28|12.7316
13:04:30|12.7357
13:04:31|12.7391
13:04:32|12.7385
13:04:33|12.7385
13:04:34|12.7347
13:04:35|12.7367
13:04:36|12.7399
13:04:37|12.738
13:04:38|12.732
13:04:38|12.7294
13:04:40|12.734
13:04:41|12.7245
13:04:42|12.7314
13:04:43|12.7307
13:04:43|12.7312
13:04:45|12.7294
13:04:46|12.7294
13:04:47|12.7263
13:04:47|12.7278
13:04:49|12.7249
13:04:50|12.7256
13:04:50|12.7339
13:04:52|12.72
13:04:53|12.722
13:04:53|12.7268
13:04:55|12.7261
13:04:56|12.7272
13:04:57|12.7272
13:04:58|12.7265
13:04:59|12.7265
13:05:00|12.7266
13:05:01|12.72
13:05:02|12.7257
13:05:03|12.7282
13:05:05|12.7285
13:05:06|12.7271
13:05:07|12.7271
13:05:08|12.72
13:05:09|12.7271
13:05:10|12.728
13:05:11|12.7281
13:05:12|12.7213
13:05:13|12.728
13:05:14|12.7281
13:05:15|12.722
13:05:16|12.7272
13:05:17|12.722
13:05:18|12.7272
13:05:19|12.7272
13:05:20|12.7272
13:05:21|12.7281
13:05:23|12.7272
13:05:24|12.7259
13:05:25|12.72
13:05:25|12.7201
13:05:26|12.7246
13:05:28|12.7246
13:05:29|12.72
13:05:30|12.72
13:05:31|12.72
13:05:32|12.72
13:05:33|12.72
13:05:34|12.7211
13:05:35|12.72
13:05:36|12.72
13:05:37|12.7204
13:05:38|12.7201
13:05:39|12.72
13:05:40|12.72
13:05:41|12.72
13:05:42|12.72
13:05:43|12.72
13:05:44|12.72
13:05:45|12.72
13:05:46|12.72
13:05:47|12.72
13:05:48|12.72
13:05:49|12.72
13:05:50|12.72
13:05:51|12.72
13:05:52|12.722
13:05:53|12.7306
13:05:54|12.7273
13:05:55|12.7216
13:05:56|12.727
13:05:57|12.7219
13:05:58|12.7259
13:05:59|12.724
13:06:00|12.7253
13:06:01|12.7246
13:06:02|12.7255
13:06:03|12.7255
13:06:04|12.7367
13:06:06|12.7311
13:06:07|12.7295
13:06:08|12.734
13:06:09|12.7322
13:06:10|12.7322
13:06:10|12.7318
13:06:12|12.7263
13:06:13|12.722
13:06:13|12.7231
13:06:15|12.7232
13:06:15|12.722
13:06:16|12.7224
13:06:17|12.7296
13:06:19|12.727
13:06:20|12.7221
13:06:20|12.7266
13:06:22|12.7211
13:06:22|12.7296
13:06:24|12.7232
13:06:24|12.7224
13:06:26|12.725
13:06:26|12.7232
13:06:28|12.7211
13:06:28|12.7212
13:06:30|12.7212
13:06:30|12.7249
13:06:31|12.72
13:06:33|12.72
13:06:34|12.72
13:06:34|12.72
13:06:36|12.7201
13:06:36|12.72
13:06:38|12.72
13:06:38|12.7201
13:06:40|12.72
13:06:41|12.72
13:06:42|12.72
13:06:42|12.72
13:06:44|12.72
13:06:45|12.72
13:06:45|12.72
13:06:47|12.72
13:06:48|12.72
13:06:49|12.72
13:06:49|12.695
13:06:50|12.6953
13:06:51|12.68
13:06:53|12.6584
13:06:53|12.665
13:06:55|12.6566
13:06:56|12.65
13:06:57|12.664
13:06:58|12.6503
13:06:59|12.6629
13:07:00|12.6811
13:07:00|12.6815
13:07:02|12.6744
13:07:03|12.6729
13:07:03|12.6678
13:07:04|12.6661
13:07:07|12.65
13:07:07|12.6502
13:07:09|12.6517
13:07:10|12.65
13:07:10|12.65
13:07:12|12.6541
13:07:12|12.65
13:07:13|12.65
13:07:14|12.6583
13:07:16|12.65
13:07:17|12.6517
13:07:17|12.65
13:07:19|12.6362
13:07:20|12.641
13:07:20|12.6437
13:07:22|12.6517
13:07:23|12.6494
13:07:24|12.6519
13:07:25|12.6582
13:07:26|12.6618
13:07:27|12.66
13:07:28|12.6698
13:07:29|12.6633
13:07:30|12.6635
13:07:30|12.666
13:07:32|12.683
13:07:33|12.6747
13:07:34|12.6825
13:07:35|12.6982
13:07:36|12.7
13:07:37|12.6941
13:07:38|12.6941
13:07:39|12.6819
13:07:40|12.6775
13:07:41|12.6774
13:07:42|12.6728
13:07:43|12.6728
13:07:44|12.6736
13:07:45|12.6724
13:07:46|12.6643
13:07:47|12.6643
13:07:48|12.6596
13:07:49|12.6518
13:07:50|12.639
13:07:51|12.6461
13:07:52|12.6417
13:07:53|12.6309
13:07:54|12.6351
13:07:55|12.639
13:07:56|12.6396
13:07:57|12.6382
13:07:58|12.64
13:07:59|12.6369
13:08:00|12.6431
13:08:01|12.6266
13:08:02|12.6247
13:08:03|12.6288
13:08:04|12.6267
13:08:05|12.6212
13:08:06|12.6169
13:08:08|12.6244
13:08:09|12.6348
13:08:10|12.6272
13:08:11|12.6225
13:08:12|12.6513
13:08:13|12.6448
13:08:14|12.6413
13:08:15|12.6465
13:08:16|12.6396
13:08:17|12.6513
13:08:18|12.6447
13:08:19|12.6448
13:08:20|12.6411
13:08:21|12.6486
13:08:22|12.6479
13:08:24|12.6436
13:08:24|12.6472
13:08:25|12.6467
13:08:27|12.6381
13:08:27|12.641
13:08:28|12.6441
13:08:29|12.6458
13:08:31|12.6344
13:08:31|12.6418
13:08:33|12.6417
13:08:33|12.6446
13:08:34|12.6361
13:08:35|12.6356
13:08:36|12.6358
13:08:37|12.6358
13:08:38|12.6348
13:08:39|12.6349
13:08:41|12.6375
13:08:41|12.6463
13:08:42|12.64
13:08:43|12.6497
13:08:44|12.6426
13:08:45|12.664
13:08:46|12.667
13:08:47|12.6705
13:08:49|12.6848
13:08:49|12.69
13:08:50|12.7164
13:08:52|12.6918
13:08:53|12.6819
13:08:54|12.6818
13:08:55|12.6694
13:08:55|12.673
13:08:57|12.6728
13:08:58|12.6657
13:08:59|12.6594
13:09:01|12.6676
13:09:01|12.6614
13:09:02|12.6618
13:09:03|12.6587
13:09:04|12.6506
13:09:05|12.6544
13:09:06|12.6459
13:09:08|12.6514
13:09:10|12.6625
13:09:11|12.673
13:09:12|12.6734
13:09:13|12.683
13:09:14|12.6907
13:09:15|12.6956
13:09:16|12.6845
13:09:17|12.6845
13:09:18|12.6866
13:09:19|12.69
13:09:20|12.6831
13:09:21|12.6744
13:09:22|12.6786
13:09:23|12.669
13:09:24|12.669
13:09:25|12.6834
13:09:26|12.6779
13:09:27|12.6702
13:09:28|12.6701
13:09:29|12.6675
13:09:30|12.6614
13:09:31|12.6702
13:09:32|12.6783
13:09:33|12.678
13:09:34|12.6816
13:09:35|12.6866
13:09:36|12.6779
13:09:37|12.6691
13:09:38|12.6692
13:09:39|12.6675
13:09:40|12.6675
13:09:41|12.6659
13:09:42|12.6657
13:09:43|12.6852
13:09:44|12.6852
13:09:45|12.6881
13:09:46|12.6826
13:09:47|12.6883
13:09:48|12.6816
13:09:49|12.6839
13:09:50|12.6777
13:09:51|12.6813
13:09:52|12.6756
13:09:53|12.6557
13:09:54|12.6722
13:09:55|12.6708
13:09:56|12.6558
13:09:57|12.6596
13:09:58|12.6592
13:09:59|12.6711
13:10:00|12.6711
13:10:01|12.6592
13:10:02|12.662
13:10:03|12.6582
13:10:04|12.6613
13:10:05|12.6605
13:10:06|12.6495
13:10:07|12.655
13:10:08|12.6433
13:10:10|12.649
13:10:10|12.6607
13:10:11|12.6592
13:10:12|12.6479
13:10:13|12.6479
13:10:15|12.6479
13:10:16|12.6525
13:10:17|12.6525
13:10:17|12.6609
13:10:19|12.6609
13:10:20|12.662
13:10:21|12.662
13:10:22|12.6595
13:10:23|12.6426
13:10:24|12.6556
13:10:24|12.6426
13:10:26|12.6478
13:10:26|12.6426
13:10:28|12.6426
13:10:29|12.6504
13:10:30|12.6444
13:10:31|12.6444
13:10:32|12.6516
13:10:32|12.6516
13:10:34|12.6525
13:10:34|12.6428
13:10:36|12.6478
13:10:37|12.6478
13:10:38|12.6478
13:10:39|12.6507
13:10:39|12.6507
13:10:40|12.6525
13:10:41|12.6572
13:10:42|12.63
13:10:44|12.6336
13:10:45|12.6252
13:10:46|12.6245
13:10:47|12.62
13:10:48|12.6201
13:10:49|12.6169
13:10:50|12.6114
13:10:51|12.6095
13:10:52|12.6093
13:10:53|12.6076
13:10:54|12.6011
13:10:55|12.6093
13:10:56|12.6093
13:10:57|12.6013
13:10:58|12.6
13:10:59|12.6093
13:11:00|12.601
13:11:01|12.6117
13:11:02|12.6001
13:11:03|12.6
13:11:04|12.6
13:11:05|12.6103
13:11:07|12.6026
13:11:08|12.6155
13:11:08|12.6208
13:11:10|12.6386
13:11:11|12.633
13:11:12|12.6207
13:11:13|12.6247
13:11:14|12.6131
13:11:15|12.6228
13:11:16|12.6131
13:11:17|12.6235
13:11:18|12.6235
13:11:19|12.6229
13:11:20|12.6238
13:11:21|12.6346
13:11:22|12.6314
13:11:23|12.6314
13:11:24|12.6347
13:11:25|12.64
13:11:26|12.6242
13:11:27|12.638
13:11:28|12.638
13:11:29|12.615
13:11:30|12.6164
13:11:31|12.6132
13:11:32|12.6132
13:11:33|12.6132
13:11:35|12.6145
13:11:36|12.6079
13:11:36|12.6081
13:11:37|12.6102
13:11:39|12.6023
13:11:39|12.613
13:11:40|12.6118
13:11:42|12.6118
13:11:42|12.6079
13:11:43|12.609
13:11:44|12.609
13:11:45|12.6092
13:11:46|12.6023
13:11:47|12.6081
13:11:48|12.6081
13:11:49|12.6048
13:11:50|12.6081
13:11:52|12.6081
13:11:53|12.6034
13:11:53|12.5982
13:11:54|12.6001
13:11:56|12.6008
13:11:56|12.5949
13:11:57|12.5949
13:11:58|12.5947
13:11:59|12.5905
13:12:00|12.5825
13:12:02|12.5788
13:12:02|12.5788
13:12:03|12.5763
13:12:05|12.5842
13:12:05|12.5842
13:12:07|12.5791
13:12:08|12.5799
13:12:09|12.5763
13:12:09|12.569
13:12:10|12.5848
13:12:12|12.5836
13:12:13|12.5851
13:12:14|12.5899
13:12:15|12.574
13:12:16|12.5928
13:12:17|12.5913
13:12:18|12.587
13:12:19|12.5982
13:12:20|12.5889
13:12:21|12.5851
13:12:22|12.5828
13:12:23|12.5828
13:12:24|12.5851
13:12:25|12.5757
13:12:26|12.5828
13:12:27|12.561
13:12:29|12.5585
13:12:29|12.5602
13:12:30|12.5668
13:12:31|12.5594
13:12:32|12.5541
13:12:33|12.549
13:12:34|12.56
13:12:35|12.5584
13:12:36|12.56
13:12:38|12.5595
13:12:38|12.5566
13:12:39|12.5558
13:12:40|12.5442
13:12:42|12.5547
13:12:42|12.5446
13:12:43|12.542
13:12:44|12.545
13:12:45|12.5387
13:12:46|12.5301
13:12:47|12.5374
13:12:49|12.5273
13:12:49|12.5211
13:12:50|12.5364
13:12:51|12.52
13:12:53|12.5256
13:12:54|12.5323
13:12:55|12.5346
13:12:56|12.5432
13:12:57|12.5452
13:12:58|12.5382
13:12:59|12.5414
13:13:00|12.5388
13:13:01|12.5378
13:13:02|12.5375
13:13:03|12.5413
13:13:04|12.5259
13:13:05|12.5341
13:13:06|12.5341
13:13:07|12.5296
13:13:08|12.5352
13:13:09|12.54
13:13:10|12.54
13:13:11|12.5387
13:13:13|12.547
13:13:13|12.5372
13:13:15|12.5392
13:13:16|12.5478
13:13:16|12.5439
13:13:18|12.5409
13:13:19|12.5407
13:13:19|12.54
13:13:20|12.5465
13:13:21|12.5465
13:13:22|12.5346
13:13:23|12.5343
13:13:24|12.5343
13:13:25|12.5253
13:13:27|12.5305
13:13:27|12.5337
13:13:28|12.5355
13:13:29|12.5355
13:13:31|12.5262
13:13:31|12.53
13:13:33|12.5297
13:13:33|12.5385
13:13:35|12.5336
13:13:35|12.5273
13:13:37|12.52
13:13:37|12.5266
13:13:38|12.5283
13:13:39|12.53
13:13:40|12.5216
13:13:42|12.5276
13:13:42|12.5273
13:13:43|12.5221
13:13:45|12.5155
13:13:46|12.5248
13:13:46|12.5248
13:13:48|12.516
13:13:49|12.5138
13:13:49|12.5131
13:13:51|12.5065
13:13:51|12.511
13:13:53|12.5104
13:13:53|12.5037
13:13:55|12.5084
13:13:55|12.507
13:13:56|12.5095
13:13:58|12.51
13:13:58|12.5025
13:14:00|12.5098
13:14:00|12.505
13:14:01|12.5045
13:14:03|12.507
13:14:04|12.5063
13:14:05|12.5097
13:14:05|12.5068
13:14:07|12.5004
13:14:07|12.5
13:14:08|12.5
13:14:10|12.5189
13:14:10|12.5079
13:14:12|12.5078
13:14:14|12.5015
13:14:15|12.5058
13:14:16|12.4809
13:14:18|12.4612
13:14:19|12.4545
13:14:19|12.4553
13:14:21|12.4629
13:14:22|12.4662
13:14:22|12.4767
13:14:23|12.4961
13:14:24|12.4882
13:14:25|12.4914
13:14:27|12.491
13:14:27|12.4734
13:14:28|12.4778
13:14:30|12.4778
13:14:30|12.4745
13:14:32|12.4721
13:14:32|12.4855
13:14:34|12.4854
13:14:34|12.4819
13:14:36|12.4795
13:14:36|12.474
13:14:39|12.481
13:14:39|12.4799
13:14:41|12.4778
13:14:41|12.4642
13:14:42|12.4618
13:14:44|12.4679
13:14:44|12.4644
13:14:46|12.46
13:14:47|12.4582
13:14:48|12.4643
13:14:49|12.4693
13:14:50|12.4804
13:14:51|12.4827
13:14:52|12.4675
13:14:53|12.4662
13:14:54|12.4735
13:14:54|12.4664
13:14:55|12.4733
13:14:56|12.4699
13:14:58|12.4699
13:14:59|12.4749
13:15:00|12.47
13:15:00|12.4704
13:15:02|12.4701
13:15:03|12.4698
13:15:04|12.4682
13:15:05|12.4652
13:15:06|12.4663
13:15:07|12.4661
13:15:07|12.4687
13:15:09|12.4642
13:15:09|12.4697
13:15:11|12.4792
13:15:11|12.476
13:15:13|12.4668
13:15:15|12.4735
13:15:15|12.4791
13:15:16|12.4808
13:15:17|12.4879
13:15:18|12.4762
13:15:19|12.4891
13:15:21|12.5058
13:15:21|12.4975
13:15:22|12.4977
13:15:23|12.5111
13:15:25|12.5111
13:15:25|12.5072
13:15:26|12.5287
13:15:27|12.5309
13:15:29|12.5369
13:15:30|12.513
13:15:30|12.5271
13:15:31|12.5294
13:15:32|12.5092
13:15:33|12.4974
13:15:34|12.5092
13:15:36|12.4997
13:15:36|12.4824
13:15:37|12.4845
13:15:39|12.4891
13:15:39|12.485
13:15:40|12.4774
13:15:42|12.4723
13:15:42|12.4723
13:15:43|12.4692
13:15:45|12.4514
13:15:45|12.463
13:15:46|12.4538
13:15:47|12.4486
13:15:48|12.4446
13:15:49|12.4514
13:15:50|12.4511
13:15:52|12.4528
13:15:53|12.4544
13:15:53|12.4654
13:15:55|12.4661
13:15:55|12.4561
13:15:56|12.4514
13:15:58|12.4392
13:15:59|12.4495
13:15:59|12.4382
13:16:01|12.4352
13:16:02|12.4293
13:16:03|12.4443
13:16:03|12.43
13:16:04|12.4412
13:16:06|12.4321
13:16:07|12.4268
13:16:07|12.4262
13:16:08|12.4235
13:16:10|12.4101
13:16:11|12.4152
13:16:11|12.4127
13:16:13|12.4075
13:16:14|12.4098
13:16:16|12.4133
13:16:17|12.3703
13:16:17|12.3662
13:16:19|12.3712
13:16:19|12.3839
13:16:21|12.3996
13:16:22|12.4136
13:16:22|12.4145
13:16:23|12.4094
13:16:25|12.4019
13:16:25|12.3936
13:16:28|12.4101
13:16:29|12.409
13:16:30|12.4195
13:16:31|12.4156
13:16:32|12.4076
13:16:33|12.4172
13:16:34|12.4183
13:16:34|12.4263
13:16:36|12.4268
13:16:37|12.419
13:16:38|12.412
13:16:39|12.4187
13:16:40|12.4254
13:16:40|12.4254
13:16:41|12.4166
13:16:43|12.4285
13:16:44|12.4285
13:16:45|12.4323
13:16:46|12.4287
13:16:47|12.4337
13:16:48|12.4337
13:16:49|12.4343
13:16:50|12.4248
13:16:51|12.424
13:16:52|12.4187
13:16:53|12.4449
13:16:53|12.4448
13:16:55|12.4406
13:16:56|12.4425
13:16:57|12.4254
13:16:57|12.4291
13:16:58|12.4365
13:17:00|12.4365
13:17:00|12.4234
13:17:02|12.4255
13:17:03|12.4249
13:17:04|12.42
13:17:05|12.42
13:17:06|12.4203
13:17:06|12.4301
13:17:07|12.4331
13:17:08|12.4296
13:17:09|12.4299
13:17:11|12.4299
13:17:11|12.4252
13:17:13|12.4296
13:17:14|12.4228
13:17:15|12.4253
13:17:17|12.4253
13:17:18|12.4236
13:17:19|12.411
13:17:20|12.4112
13:17:20|12.4091
13:17:22|12.3975
13:17:23|12.3957
13:17:24|12.3993
13:17:25|12.3954
13:17:26|12.3894
13:17:27|12.3977
13:17:28|12.3905
13:17:29|12.3905
13:17:30|12.3896
13:17:31|12.3944
13:17:32|12.3992
13:17:33|12.3945
13:17:34|12.39
13:17:35|12.3685
13:17:36|12.3742
13:17:37|12.3717
13:17:38|12.3789
13:17:39|12.3785
13:17:40|12.377
13:17:41|12.3815
13:17:42|12.3987
13:17:43|12.4007
13:17:44|12.3944
13:17:45|12.394
13:17:46|12.394
13:17:47|12.3954
13:17:48|12.3941
13:17:49|12.3994
13:17:50|12.3959
13:17:51|12.4029
13:17:52|12.3914
13:17:53|12.3961
13:17:54|12.4009
13:17:55|12.4009
13:17:56|12.3972
13:17:57|12.3886
13:17:58|12.3937
13:17:59|12.3829
13:18:00|12.3786
13:18:01|12.3817
13:18:02|12.3795
13:18:03|12.3854
13:18:04|12.3921
13:18:05|12.3898
13:18:06|12.3964
13:18:07|12.3902
13:18:08|12.3902
13:18:09|12.3902
13:18:10|12.3863
13:18:11|12.3859
13:18:12|12.3856
13:18:13|12.3939
13:18:14|12.3963
13:18:15|12.3889
13:18:16|12.3976
13:18:18|12.4008
13:18:19|12.4095
13:18:20|12.4015
13:18:21|12.4084
13:18:22|12.4127
13:18:23|12.4128
13:18:24|12.3876
13:18:25|12.3718
13:18:26|12.3623
13:18:27|12.3736
13:18:28|12.356
13:18:29|12.3501
13:18:30|12.35
13:18:31|12.3489
13:18:32|12.3588
13:18:32|12.3585
13:18:33|12.358
13:18:35|12.3599
13:18:36|12.3539
13:18:37|12.3562
13:18:38|12.3662
13:18:39|12.3648
13:18:40|12.3648
13:18:41|12.364
13:18:42|12.3645
13:18:43|12.3585
13:18:44|12.368
13:18:45|12.3608
13:18:46|12.3616
13:18:47|12.3615
13:18:48|12.3702
13:18:49|12.3673
13:18:50|12.3696
13:18:51|12.3666
13:18:52|12.369
13:18:53|12.3616
13:18:54|12.3574
13:18:55|12.3553
13:18:56|12.3528
13:18:58|12.3464
13:18:59|12.3465
13:18:59|12.3465
13:19:00|12.3475
13:19:02|12.3438
13:19:02|12.3483
13:19:03|12.3492
13:19:04|12.3546
13:19:05|12.3514
13:19:06|12.357
13:19:07|12.3581
13:19:09|12.3744
13:19:09|12.3807
13:19:10|12.3807
13:19:11|12.3833
13:19:12|12.3833
13:19:13|12.3796
13:19:14|12.3804
13:19:15|12.3743
13:19:16|12.3769
13:19:17|12.3816
13:19:19|12.3775
13:19:21|12.3789
13:19:22|12.3832
13:19:22|12.3846
13:19:23|12.3868
13:19:25|12.3807
13:19:25|12.3877
13:19:26|12.378
13:19:27|12.3816
13:19:29|12.3824
13:19:30|12.3779
13:19:31|12.3779
13:19:32|12.3779
13:19:33|12.368
13:19:35|12.368
13:19:36|12.3765
13:19:38|12.3789
13:19:39|12.3826
13:19:40|12.3754
13:19:41|12.377
13:19:42|12.3768
13:19:43|12.3768
13:19:43|12.3724
13:19:44|12.3724
13:19:45|12.3724
13:19:47|12.3682
13:19:47|12.3623
13:19:49|12.3616
13:19:50|12.3675
13:19:50|12.36
13:19:52|12.3525
13:19:53|12.3537
13:19:54|12.3647
13:19:55|12.3591
13:19:56|12.3573
13:19:57|12.3568
13:19:58|12.3568
13:19:59|12.357
13:20:00|12.3538
13:20:01|12.3587
13:20:02|12.3587
13:20:03|12.3582
13:20:04|12.3601
13:20:05|12.3613
13:20:06|12.3617
13:20:07|12.3629
13:20:08|12.3677
13:20:09|12.3677
13:20:10|12.3732
13:20:11|12.3692
13:20:12|12.3712
13:20:13|12.3765
13:20:14|12.3768
13:20:15|12.3616
13:20:16|12.367
13:20:17|12.3663
13:20:18|12.3716
13:20:20|12.3738
13:20:21|12.3799
13:20:22|12.3776
13:20:24|12.3799
13:20:25|12.3777
13:20:26|12.3777
13:20:26|12.3746
13:20:28|12.3696
13:20:28|12.3687
13:20:29|12.3686
13:20:31|12.3583
13:20:31|12.359
13:20:32|12.3593
13:20:33|12.3635
13:20:34|12.3648
13:20:36|12.3683
13:20:37|12.3614
13:20:38|12.3507
13:20:39|12.3523
13:20:40|12.3456
13:20:41|12.3422
13:20:42|12.3444
13:20:43|12.3462
13:20:44|12.3502
13:20:45|12.3453
13:20:46|12.3452
13:20:47|12.3437
13:20:48|12.3449
13:20:49|12.3335
13:20:50|12.3498
13:20:51|12.3449
13:20:52|12.3486
13:20:53|12.3446
13:20:54|12.3339
13:20:55|12.334
13:20:56|12.3343
13:20:57|12.3453
13:20:58|12.3466
13:20:59|12.3466
13:21:00|12.3444
13:21:01|12.3489
13:21:02|12.3444
13:21:03|12.3428
13:21:04|12.3413
13:21:05|12.3432
13:21:06|12.3456
13:21:07|12.3497
13:21:08|12.3489
13:21:10|12.3472
13:21:10|12.3608
13:21:12|12.3666
13:21:12|12.3556
13:21:13|12.3618
13:21:14|12.3642
13:21:16|12.3601
13:21:16|12.3594
13:21:17|12.3594
13:21:19|12.3601
13:21:21|12.3594
13:21:22|12.3695
13:21:23|12.3655
13:21:24|12.3663
13:21:25|12.3574
13:21:26|12.3664
13:21:27|12.347
13:21:27|12.3632
13:21:29|12.3675
13:21:30|12.3557
13:21:31|12.3633
13:21:32|12.3636
13:21:33|12.3636
13:21:34|12.3616
13:21:35|12.3683
13:21:36|12.3638
13:21:37|12.3635
13:21:38|12.3622
13:21:39|12.3607
13:21:40|12.3551
13:21:41|12.3551
13:21:42|12.3552
13:21:43|12.3537
13:21:44|12.3538
13:21:45|12.3539
13:21:46|12.3603
13:21:47|12.3592
13:21:48|12.3592
13:21:49|12.3584
13:21:50|12.3598
13:21:51|12.3598
13:21:52|12.3598
13:21:53|12.3675
13:21:54|12.384
13:21:55|12.3799
13:21:56|12.3748
13:21:57|12.3648
13:21:58|12.3616
13:21:59|12.3616
13:22:00|12.3736
13:22:01|12.3829
13:22:02|12.3804
13:22:03|12.3832
13:22:04|12.3806
13:22:05|12.3807
13:22:06|12.3806
13:22:07|12.3719
13:22:08|12.3806
13:22:09|12.3787
13:22:10|12.3778
13:22:11|12.3864
13:22:12|12.389
13:22:13|12.3832
13:22:15|12.3781
13:22:15|12.3834
13:22:17|12.3866
13:22:18|12.3866
13:22:18|12.3857
13:22:19|12.3906
13:22:21|12.3912
13:22:21|12.3957
13:22:22|12.3914
13:22:23|12.3959
13:22:25|12.3908
13:22:26|12.3923
13:22:27|12.392
13:22:28|12.3857
13:22:29|12.3723
13:22:30|12.3742
13:22:30|12.3678
13:22:32|12.37
13:22:33|12.3539
13:22:34|12.3433
13:22:35|12.3481
13:22:36|12.3693
13:22:37|12.362
13:22:38|12.3711
13:22:39|12.3741
13:22:40|12.3807
13:22:41|12.3748
13:22:42|12.3816
13:22:43|12.375
13:22:44|12.3759
13:22:45|12.3755
13:22:46|12.3658
13:22:47|12.3821
13:22:48|12.387
13:22:49|12.3866
13:22:50|12.3866
13:22:51|12.3917
13:22:52|12.3917
13:22:53|12.3861
13:22:54|12.3846
13:22:55|12.3793
13:22:56|12.3834
13:22:57|12.3805
13:22:58|12.3805
13:22:59|12.3826
13:23:00|12.3812
13:23:01|12.3821
13:23:02|12.3692
13:23:03|12.3649
13:23:04|12.3744
13:23:05|12.3835
13:23:06|12.3803
13:23:07|12.3904
13:23:08|12.3891
13:23:09|12.3853
13:23:10|12.38
13:23:11|12.3865
13:23:12|12.3885
13:23:13|12.3933
13:23:14|12.3936
13:23:15|12.3909
13:23:16|12.3949
13:23:17|12.3949
13:23:18|12.3936
13:23:19|12.3944
13:23:20|12.3996
13:23:21|12.3976
13:23:23|12.4093
13:23:24|12.4029
13:23:24|12.3893
13:23:26|12.3894
13:23:27|12.3941
13:23:28|12.3943
13:23:29|12.3961
13:23:30|12.3961
13:23:30|12.3961
13:23:31|12.3941
13:23:33|12.3934
13:23:34|12.3961
13:23:34|12.3929
13:23:35|12.3915
13:23:37|12.3925
13:23:38|12.393
13:23:38|12.393
13:23:39|12.3929
13:23:40|12.3873
13:23:42|12.376
13:23:43|12.3764
13:23:44|12.3662
13:23:45|12.3722
13:23:45|12.3687
13:23:46|12.3661
13:23:48|12.3587
13:23:49|12.3652
13:23:50|12.3618
13:23:50|12.3645
13:23:51|12.3645
13:23:53|12.3807
13:23:53|12.3768
13:23:55|12.377
13:23:55|12.377
13:23:57|12.3726
13:23:58|12.3726
13:23:59|12.3726
13:24:00|12.3681
13:24:01|12.3681
13:24:03|12.377
13:24:03|12.3759
13:24:05|12.3764
13:24:05|12.3807
13:24:06|12.3912
13:24:07|12.3881
13:24:08|12.3913
13:24:10|12.3874
13:24:10|12.3874
13:24:11|12.3844
13:24:12|12.3842
13:24:13|12.3842
13:24:15|12.3884
13:24:16|12.39
13:24:17|12.3932
13:24:17|12.3902
13:24:19|12.3956
13:24:19|12.3986
13:24:21|12.3936
13:24:22|12.3905
13:24:24|12.4051
13:24:24|12.4078
13:24:25|12.4088
13:24:27|12.411
13:24:27|12.411
13:24:28|12.4208
13:24:29|12.4203
13:24:30|12.4128
13:24:32|12.4212
13:24:33|12.4177
13:24:34|12.4148
13:24:35|12.4171
13:24:36|12.4223
13:24:37|12.4224
13:24:38|12.4166
13:24:39|12.4013
13:24:41|12.405
13:24:42|12.405
13:24:43|12.405
13:24:43|12.4108
13:24:45|12.4
13:24:45|12.3849
13:24:46|12.3891
13:24:47|12.3855
13:24:48|12.3944
13:24:50|12.4014
13:24:50|12.4059
13:24:51|12.3988
13:24:52|12.3909
13:24:53|12.3848
13:24:55|12.3789
13:24:56|12.3703
13:24:56|12.3763
13:24:58|12.3823
13:24:58|12.3727
13:25:00|12.3791
13:25:00|12.3771
13:25:01|12.3815
13:25:02|12.3815
13:25:03|12.3818
13:25:04|12.3703
13:25:05|12.3647
13:25:06|12.3649
13:25:07|12.3634
13:25:08|12.3633
13:25:09|12.3633
13:25:10|12.3666
13:25:11|12.3666
13:25:12|12.3666
13:25:13|12.3666
13:25:14|12.3603
13:25:15|12.3628
13:25:16|12.3562
13:25:17|12.3681
13:25:18|12.3681
13:25:19|12.3681
13:25:20|12.3681
13:25:21|12.3666
13:25:23|12.3715
13:25:24|12.3715
13:25:25|12.373
13:25:26|12.3707
13:25:27|12.3749
13:25:28|12.3749
13:25:30|12.3754
13:25:31|12.3766
13:25:31|12.3766
13:25:32|12.3749
13:25:34|12.3867
13:25:34|12.3867
13:25:35|12.3825
13:25:36|12.3818
13:25:38|12.3765
13:25:38|12.3795
13:25:39|12.3781
13:25:40|12.3795
13:25:41|12.3899
13:25:43|12.3849
13:25:44|12.3897
13:25:45|12.3857
13:25:46|12.3884
13:25:47|12.379
13:25:48|12.3826
13:25:48|12.3819
13:25:49|12.3836
13:25:50|12.3836
13:25:51|12.3855
13:25:53|12.3872
13:25:54|12.3839
13:25:54|12.3902
13:25:56|12.39
13:25:56|12.39
13:25:58|12.39
13:25:58|12.3927
13:25:59|12.3941
13:26:00|12.3941
13:26:02|12.3987
13:26:02|12.4064
13:26:03|12.4048
13:26:04|12.4067
13:26:05|12.407
13:26:07|12.4094
13:26:07|12.4062
13:26:08|12.4125
13:26:09|12.4167
13:26:10|12.4203
13:26:11|12.4218
13:26:12|12.4179
13:26:13|12.4239
13:26:14|12.4323
13:26:15|12.4372
13:26:16|12.4558
13:26:17|12.4592
13:26:18|12.4673
13:26:19|12.4581
13:26:20|12.4686
13:26:22|12.4456
13:26:22|12.4529
13:26:24|12.4557
13:26:26|12.4604
13:26:26|12.4632
13:26:27|12.4399
13:26:28|12.4483
13:26:29|12.4428
13:26:30|12.4429
13:26:31|12.445
13:26:32|12.4321
13:26:33|12.4332
13:26:34|12.4284
13:26:35|12.4359
13:26:37|12.4353
13:26:37|12.4412
13:26:39|12.4566
13:26:39|12.4571
13:26:40|12.4549
13:26:41|12.4476
13:26:43|12.449
13:26:43|12.4492
13:26:44|12.4601
13:26:45|12.456
13:26:46|12.4439
13:26:47|12.4439
13:26:49|12.4405
13:26:49|12.4499
13:26:51|12.4378
13:26:51|12.4378
13:26:52|12.4342
13:26:53|12.4214
13:26:55|12.4278
13:26:56|12.4264
13:26:56|12.4265
13:26:57|12.4414
13:26:58|12.4414
13:26:59|12.4298
13:27:00|12.4334
13:27:02|12.4454
13:27:02|12.4393
13:27:04|12.4393
13:27:04|12.4408
13:27:05|12.4409
13:27:07|12.4431
13:27:07|12.4381
13:27:08|12.4297
13:27:09|12.4273
13:27:11|12.4248
13:27:12|12.4226
13:27:12|12.4231
13:27:13|12.4297
13:27:14|12.4302
13:27:16|12.4252
13:27:17|12.4285
13:27:17|12.4333
13:27:19|12.4333
13:27:20|12.4297
13:27:21|12.4309
13:27:21|12.4309
13:27:23|12.4334
13:27:24|12.4273
13:27:25|12.4273
13:27:26|12.4262
13:27:27|12.4332
13:27:28|12.4282
13:27:30|12.4273
13:27:30|12.4273
13:27:32|12.4253
13:27:32|12.4253
13:27:33|12.4252
13:27:34|12.4252
13:27:35|12.4162
13:27:37|12.4069
13:27:38|12.4033
13:27:38|12.4093
13:27:40|12.4127
13:27:41|12.4171
13:27:42|12.417
13:27:42|12.4137
13:27:43|12.413
13:27:45|12.4104
13:27:46|12.4147
13:27:47|12.4147
13:27:48|12.4142
13:27:49|12.4191
13:27:50|12.4088
13:27:51|12.4073
13:27:51|12.4226
13:27:53|12.4118
13:27:54|12.4118
13:27:55|12.4189
13:27:55|12.4233
13:27:57|12.4192
13:27:59|12.4152
13:27:59|12.4189
13:28:00|12.4189
13:28:01|12.4204
13:28:03|12.423
13:28:04|12.4265
13:28:05|12.4268
13:28:05|12.4275
13:28:06|12.4401
13:28:08|12.4425
13:28:09|12.4372
13:28:10|12.4299
13:28:10|12.4311
13:28:12|12.4291
13:28:12|12.432
13:28:14|12.432
13:28:14|12.4337
13:28:15|12.4337
13:28:16|12.4328
13:28:17|12.4303
13:28:19|12.4291
13:28:19|12.428
13:28:20|12.428
13:28:22|12.4291
13:28:23|12.4268
13:28:24|12.4268
13:28:25|12.4277
13:28:26|12.4313
13:28:27|12.4315
13:28:28|12.4315
13:28:30|12.4255
13:28:31|12.4255
13:28:31|12.4242
13:28:33|12.4242
13:28:34|12.4264
13:28:35|12.4269
13:28:36|12.4246
13:28:37|12.4277
13:28:38|12.4233
13:28:39|12.4224
13:28:40|12.4231
13:28:42|12.4231
13:28:42|12.4202
13:28:43|12.4241
13:28:44|12.423
13:28:45|12.4142
13:28:46|12.4269
13:28:48|12.4267
13:28:48|12.4226
13:28:50|12.4226
13:28:51|12.4226
13:28:51|12.44
13:28:53|12.4306
13:28:53|12.4335
13:28:54|12.4307
13:28:55|12.4303
13:28:56|12.4328
13:28:57|12.4304
13:28:59|12.43
13:28:59|12.4194
13:29:00|12.4206
13:29:01|12.4245
13:29:02|12.428
13:29:03|12.428
13:29:04|12.4318
13:29:05|12.4318
13:29:07|12.44
13:29:07|12.4368
13:29:09|12.44
13:29:10|12.4509
13:29:11|12.4465
13:29:12|12.4416
13:29:12|12.4496
13:29:14|12.4416
13:29:14|12.4416
13:29:16|12.4416
13:29:17|12.4416
13:29:18|12.4393
13:29:19|12.4506
13:29:20|12.4548
13:29:21|12.4512
13:29:22|12.4441
13:29:23|12.4476
13:29:24|12.4465
13:29:25|12.4465
13:29:25|12.4465
13:29:26|12.4484
13:29:29|12.4508
13:29:29|12.4416
13:29:30|12.4356
13:29:32|12.4325
13:29:32|12.431
13:29:33|12.4347
13:29:34|12.426
13:29:35|12.4341
13:29:36|12.4315
13:29:37|12.4432
13:29:38|12.4445
13:29:40|12.4443
13:29:40|12.4381
13:29:41|12.4358
13:29:42|12.4358
13:29:44|12.4358
13:29:44|12.4299
13:29:46|12.4353
13:29:46|12.4365
13:29:47|12.4338
13:29:48|12.4383
13:29:50|12.4432
13:29:50|12.4419
13:29:51|12.4405
13:29:52|12.4391
13:29:53|12.4398
13:29:54|12.4399
13:29:56|12.4322
13:29:57|12.4322
13:29:57|12.4337
13:29:59|12.4337
13:30:00|12.43
13:30:00|12.434
13:30:01|12.434
13:30:02|12.435
13:30:04|12.4328
13:30:04|12.4366
13:30:06|12.4383
13:30:07|12.4409
13:30:07|12.44
13:30:08|12.4432
13:30:10|12.4498
13:30:10|12.4544
13:30:11|12.4457
13:30:12|12.4557
13:30:14|12.455
13:30:15|12.4551
13:30:15|12.455
13:30:16|12.4644
13:30:17|12.4671
13:30:18|12.4743
13:30:19|12.4696
13:30:20|12.4807
13:30:21|12.4961
13:30:23|12.4858
13:30:24|12.4904
13:30:24|12.4904
13:30:25|12.4932
13:30:26|12.494
13:30:27|12.4827
13:30:28|12.4827
13:30:30|12.4891
13:30:31|12.4974
13:30:32|12.5169
13:30:34|12.5145
13:30:34|12.5089
13:30:36|12.5023
13:30:37|12.5055
13:30:38|12.5128
13:30:39|12.4956
13:30:40|12.5
13:30:41|12.5
13:30:42|12.4998
13:30:43|12.5067
13:30:44|12.4839
13:30:45|12.4893
13:30:46|12.4828
13:30:47|12.4801
13:30:48|12.4847
13:30:49|12.4904
13:30:50|12.4941
13:30:51|12.493
13:30:52|12.4952
13:30:53|12.4911
13:30:54|12.4801
13:30:55|12.4822
13:30:56|12.4905
13:30:57|12.4792
13:30:58|12.4792
13:30:59|12.4794
13:31:01|12.4875
13:31:01|12.4949
13:31:03|12.505
13:31:03|12.513
13:31:04|12.5207
13:31:05|12.5238
13:31:06|12.5118
13:31:07|12.528
13:31:08|12.5271
13:31:09|12.538
13:31:10|12.5382
13:31:11|12.5266
13:31:12|12.5332
13:31:13|12.5412
13:31:14|12.5522
13:31:15|12.5514
13:31:16|12.5453
13:31:18|12.547
13:31:18|12.5516
13:31:19|12.5456
13:31:20|12.5526
13:31:21|12.5537
13:31:22|12.5706
13:31:23|12.584
13:31:24|12.5809
13:31:25|12.5909
13:31:26|12.5978
13:31:27|12.5933
13:31:28|12.5918
13:31:29|12.5942
13:31:30|12.5877
13:31:31|12.5877
13:31:32|12.585
13:31:33|12.5801
13:31:35|12.5719
13:31:36|12.5789
13:31:37|12.5715
13:31:38|12.5551
13:31:39|12.5569
13:31:40|12.5536
13:31:41|12.5502
13:31:42|12.55
13:31:43|12.5662
13:31:43|12.5687
13:31:45|12.5622
13:31:46|12.5764
13:31:47|12.5728
13:31:48|12.5715
13:31:49|12.5701
13:31:50|12.576
13:31:52|12.57
13:31:52|12.57
13:31:53|12.5613
13:31:54|12.5587
13:31:55|12.5515
13:31:56|12.5506
13:31:57|12.5549
13:31:58|12.5501
13:31:59|12.5549
13:32:00|12.54
13:32:01|12.5531
13:32:02|12.5627
13:32:03|12.5621
13:32:04|12.5574
13:32:05|12.5488
13:32:06|12.5585
13:32:08|12.5609
13:32:08|12.5612
13:32:09|12.5744
13:32:10|12.5771
13:32:11|12.5706
13:32:12|12.5884
13:32:13|12.5884
13:32:15|12.5746
13:32:15|12.5734
13:32:16|12.58
13:32:17|12.57
13:32:19|12.5736
13:32:19|12.5675
13:32:20|12.5536
13:32:22|12.5547
13:32:23|12.5477
13:32:24|12.5472
13:32:24|12.5362
13:32:26|12.5402
13:32:26|12.5623
13:32:27|12.539
13:32:28|12.539
13:32:30|12.5301
13:32:31|12.516
13:32:32|12.5123
13:32:34|12.5148
13:32:34|12.53
13:32:36|12.5296
13:32:37|12.518
13:32:37|12.5058
13:32:38|12.5036
13:32:40|12.4912
13:32:41|12.4943
13:32:42|12.4825
13:32:43|12.4812
13:32:43|12.481
13:32:44|12.48
13:32:46|12.5004
13:32:47|12.487
13:32:48|12.4893
13:32:48|12.4807
13:32:50|12.488
13:32:50|12.4844
13:32:52|12.4738
13:32:52|12.4161
13:32:53|12.4763
13:32:54|12.485
13:32:55|12.4893
13:32:57|12.4805
13:32:58|12.485
13:32:59|12.4816
13:33:00|12.4747
13:33:01|12.4663
13:33:02|12.4612
13:33:03|12.4515
13:33:03|12.4591
13:33:05|12.4385
13:33:06|12.4382
13:33:07|12.4308
13:33:08|12.4434
13:33:09|12.439
13:33:10|12.4496
13:33:10|12.4514
13:33:12|12.4514
13:33:14|12.4444
13:33:14|12.4533
13:33:16|12.4425
13:33:16|12.4382
13:33:17|12.452
13:33:18|12.454
13:33:19|12.4513
13:33:20|12.4639
13:33:22|12.4514
13:33:22|12.4446
13:33:24|12.4512
13:33:25|12.4543
13:33:25|12.4413
13:33:26|12.4434
13:33:27|12.4434
13:33:29|12.449
13:33:29|12.4521
13:33:30|12.454
13:33:31|12.4525
13:33:33|12.4552
13:33:34|12.454
13:33:35|12.4617
13:33:36|12.462
13:33:37|12.4478
13:33:38|12.4704
13:33:39|12.4759
13:33:40|12.4759
13:33:41|12.4759
13:33:42|12.4938
13:33:43|12.488
13:33:44|12.4891
13:33:45|12.4891
13:33:47|12.4941
13:33:48|12.496
13:33:49|12.496
13:33:49|12.4871
13:33:50|12.4871
13:33:52|12.4965
13:33:52|12.4965
13:33:54|12.4892
13:33:54|12.4933
13:33:55|12.4933
13:33:56|12.497
13:33:57|12.4933
13:33:58|12.4892
13:33:59|12.4892
13:34:00|12.4892
13:34:01|12.4892
13:34:02|12.4826
13:34:03|12.4729
13:34:04|12.4768
13:34:06|12.4743
13:34:06|12.4743
13:34:07|12.4853
13:34:08|12.4753
13:34:09|12.4742
13:34:11|12.4742
13:34:11|12.4742
13:34:12|12.4742
13:34:13|12.4742
13:34:14|12.4486
13:34:15|12.4522
13:34:16|12.4478
13:34:17|12.4434
13:34:18|12.4434
13:34:20|12.4512
13:34:20|12.4512
13:34:21|12.4486
13:34:22|12.4486
13:34:23|12.4486
13:34:24|12.4473
13:34:25|12.4393
13:34:26|12.4393
13:34:28|12.4332
13:34:28|12.4384
13:34:29|12.43
13:34:31|12.4231
13:34:31|12.4362
13:34:33|12.4281
13:34:35|12.4206
13:34:36|12.4323
13:34:37|12.4469
13:34:38|12.4486
13:34:38|12.4661
13:34:40|12.4646
13:34:40|12.4766
13:34:42|12.4913
13:34:43|12.5184
13:34:44|12.5346
13:34:45|12.5267
13:34:46|12.5267
13:34:46|12.5162
13:34:47|12.5103
13:34:48|12.5103
13:34:50|12.5316
13:34:50|12.5316
13:34:51|12.5272
13:34:53|12.5368
13:34:54|12.5559
13:34:55|12.5638
13:34:56|12.5717
13:34:57|12.565
13:34:58|12.5581
13:34:59|12.5543
13:35:00|12.5504
13:35:01|12.5553
13:35:02|12.5473
13:35:03|12.5351
13:35:04|12.5358
13:35:05|12.5358
13:35:06|12.5269
13:35:07|12.517
13:35:08|12.5108
13:35:09|12.5015
13:35:10|12.5015
13:35:11|12.4828
13:35:12|12.4786
13:35:13|12.4779
13:35:14|12.481
13:35:15|12.49
13:35:16|12.5059
13:35:17|12.5184
13:35:18|12.5193
13:35:19|12.5206
13:35:20|12.5154
13:35:21|12.5187
13:35:22|12.5288
13:35:23|12.5237
13:35:24|12.5207
13:35:25|12.5201
13:35:26|12.5201
13:35:27|12.5196
13:35:28|12.5187
13:35:29|12.5189
13:35:30|12.5185
13:35:31|12.5131
13:35:32|12.5013
13:35:33|12.5094
13:35:34|12.5104
13:35:36|12.5022
13:35:36|12.5022
13:35:38|12.5187
13:35:39|12.5138
13:35:40|12.5138
13:35:41|12.5121
13:35:42|12.5226
13:35:43|12.5319
13:35:44|12.5243
13:35:45|12.5317
13:35:46|12.5356
13:35:47|12.5368
13:35:48|12.5415
13:35:49|12.5416
13:35:51|12.533
13:35:52|12.5268
13:35:52|12.5344
13:35:53|12.5369
13:35:55|12.5311
13:35:55|12.5311
13:35:57|12.5311
13:35:57|12.5421
13:35:58|12.5369
13:35:59|12.5369
13:36:01|12.5369
13:36:01|12.5369
13:36:02|12.55
13:36:04|12.5578
13:36:04|12.5606
13:36:05|12.5563
13:36:06|12.5501
13:36:07|12.5501
13:36:08|12.5563
13:36:09|12.5474
13:36:11|12.5329
13:36:11|12.5349
13:36:12|12.525
13:36:13|12.5403
13:36:14|12.5404
13:36:16|12.5375
13:36:16|12.526
13:36:18|12.5188
13:36:18|12.5247
13:36:19|12.5247
13:36:20|12.526
13:36:21|12.5145
13:36:22|12.5245
13:36:23|12.5292
13:36:24|12.5292
13:36:25|12.5344
13:36:26|12.5344
13:36:27|12.5295
13:36:28|12.5295
13:36:29|12.5344
13:36:30|12.5235
13:36:31|12.5291
13:36:32|12.5291
13:36:33|12.5291
13:36:35|12.5295
13:36:37|12.5283
13:36:38|12.5382
13:36:39|12.5337
13:36:41|12.5316
13:36:42|12.5219
13:36:43|12.5215
13:36:44|12.5264
13:36:45|12.5264
13:36:45|12.5219
13:36:46|12.5278
13:36:48|12.5278
13:36:48|12.5187
13:36:50|12.5187
13:36:50|12.5187
13:36:52|12.5231
13:36:53|12.5231
13:36:54|12.5224
13:36:55|12.5213
13:36:56|12.5213
13:36:57|12.5213
13:36:58|12.5195
13:36:59|12.5195
13:37:00|12.513
13:37:01|12.5196
13:37:02|12.5219
13:37:03|12.5319
13:37:04|12.5358
13:37:05|12.5316
13:37:06|12.5277
13:37:07|12.5277
13:37:08|12.5224
13:37:09|12.5224
13:37:10|12.5195
13:37:10|12.523
13:37:12|12.5223
13:37:13|12.5249
13:37:14|12.5249
13:37:15|12.5183
13:37:16|12.5184
13:37:17|12.5184
13:37:19|12.5199
13:37:20|12.5201
13:37:20|12.52
13:37:22|12.5101
13:37:22|12.5101
13:37:23|12.5053
13:37:24|12.5067
13:37:25|12.5053
13:37:26|12.5121
13:37:27|12.5224
13:37:28|12.5103
13:37:30|12.5079
13:37:30|12.5078
13:37:31|12.5078
13:37:32|12.5157
13:37:33|12.5189
13:37:35|12.508
13:37:36|12.5056
13:37:36|12.5056
13:37:38|12.5056
13:37:39|12.5067
13:37:41|12.4965
13:37:42|12.5019
13:37:42|12.5019
13:37:43|12.5019
13:37:44|12.5037
13:37:45|12.5037
13:37:47|12.4984
13:37:48|12.5012
13:37:48|12.5012
13:37:49|12.5012
13:37:50|12.5012
13:37:51|12.4996
13:37:52|12.4996
13:37:53|12.4996
13:37:55|12.504
13:37:56|12.5018
13:37:57|12.5018
13:37:58|12.5022
13:37:58|12.5028
13:38:00|12.5028
13:38:00|12.5023
13:38:01|12.5023
13:38:03|12.5078
13:38:03|12.5101
13:38:04|12.5101
13:38:06|12.5082
13:38:07|12.5027
13:38:08|12.5007
13:38:09|12.5007
13:38:10|12.5007
13:38:11|12.5007
13:38:12|12.506
13:38:13|12.5068
13:38:14|12.4994
13:38:15|12.4996
13:38:16|12.4996
13:38:17|12.4996
13:38:18|12.4955
13:38:19|12.4962
13:38:20|12.4888
13:38:21|12.4896
13:38:22|12.4896
13:38:23|12.4871
13:38:24|12.4842
13:38:25|12.4889
13:38:26|12.4785
13:38:27|12.4779
13:38:28|12.4811
13:38:29|12.4999
13:38:30|12.4969
13:38:31|12.5026
13:38:32|12.5039
13:38:33|12.51
13:38:35|12.52
13:38:36|12.5198
13:38:36|12.5057
13:38:38|12.5097
13:38:39|12.5114
13:38:40|12.514
13:38:41|12.514
13:38:42|12.5039
13:38:43|12.503
13:38:44|12.5032
13:38:45|12.4993
13:38:46|12.505
13:38:47|12.5008
13:38:48|12.5066
13:38:49|12.5103
13:38:50|12.5041
13:38:52|12.5042
13:38:53|12.5022
13:38:53|12.5106
13:38:54|12.5074
13:38:55|12.507
13:38:56|12.5074
13:38:57|12.5157
13:38:58|12.5183
13:38:59|12.5247
13:39:00|12.5303
13:39:01|12.5368
13:39:03|12.5364
13:39:03|12.5335
13:39:04|12.5298
13:39:05|12.5298
13:39:06|12.5298
13:39:07|12.5354
13:39:09|12.5419
13:39:09|12.5399
13:39:10|12.5394
13:39:11|12.5376
13:39:13|12.5355
13:39:13|12.5359
13:39:15|12.5422
13:39:15|12.5422
13:39:16|12.5443
13:39:17|12.5418
13:39:18|12.5433
13:39:20|12.5404
13:39:21|12.5417
13:39:22|12.5438
13:39:22|12.5389
13:39:23|12.5393
13:39:25|12.5377
13:39:26|12.5366
13:39:26|12.5395
13:39:27|12.5395
13:39:28|12.5443
13:39:30|12.5469
13:39:31|12.55
13:39:32|12.5466
13:39:33|12.5447
13:39:34|12.5447
13:39:35|12.5447
13:39:36|12.5447
13:39:36|12.5379
13:39:38|12.5412
13:39:40|12.5377
13:39:41|12.5374
13:39:42|12.5208
13:39:43|12.5257
13:39:44|12.5187
13:39:45|12.522
13:39:46|12.5135
13:39:47|12.5171
13:39:48|12.5182
13:39:49|12.5205
13:39:50|12.5121
13:39:52|12.511
13:39:53|12.509
13:39:53|12.5067
13:39:54|12.52
13:39:55|12.5129
13:39:57|12.5114
13:39:58|12.5113
13:39:58|12.5112
13:39:59|12.5101
13:40:00|12.5099
13:40:02|12.5107
13:40:02|12.5042
13:40:04|12.5042
13:40:05|12.5106
13:40:06|12.5088
13:40:07|12.5088
13:40:08|12.5088
13:40:08|12.5095
13:40:10|12.5113
13:40:11|12.5095
13:40:12|12.5065
13:40:13|12.507
13:40:14|12.5063
13:40:15|12.5063
13:40:16|12.5109
13:40:17|12.5081
13:40:18|12.5081
13:40:19|12.51
13:40:20|12.5054
13:40:21|12.5083
13:40:22|12.5216
13:40:23|12.5216
13:40:24|12.5184
13:40:25|12.5172
13:40:26|12.5161
13:40:27|12.5174
13:40:28|12.5175
13:40:29|12.5128
13:40:30|12.5128
13:40:31|12.5163
13:40:32|12.516
13:40:33|12.5033
13:40:34|12.5033
13:40:35|12.5024
13:40:36|12.5051
13:40:37|12.5011
13:40:38|12.4863
13:40:39|12.4891
13:40:40|12.4743
13:40:41|12.4667
13:40:42|12.478
13:40:44|12.4773
13:40:44|12.4737
13:40:46|12.4737
13:40:47|12.483
13:40:48|12.4909
13:40:49|12.4909
13:40:50|12.487
13:40:51|12.4863
13:40:52|12.4799
13:40:53|12.4816
13:40:54|12.486
13:40:55|12.4837
13:40:57|12.4773
13:40:57|12.4829
13:40:59|12.4829
13:40:59|12.485
13:41:00|12.4899
13:41:01|12.4978
13:41:02|12.5054
13:41:03|12.5055
13:41:05|12.5055
13:41:05|12.4866
13:41:06|12.4866
13:41:08|12.4975
13:41:08|12.4983
13:41:09|12.498
13:41:10|12.4929
13:41:12|12.4784
13:41:12|12.4784
13:41:13|12.4797
13:41:14|12.4765
13:41:15|12.4765
13:41:17|12.477
13:41:17|12.477
13:41:18|12.475
13:41:19|12.4722
13:41:20|12.4703
13:41:21|12.4757
13:41:22|12.4854
13:41:23|12.4778
13:41:24|12.4835
13:41:26|12.4808
13:41:27|12.474
13:41:27|12.4788
13:41:29|12.4795
13:41:30|12.4791
13:41:31|12.473
13:41:31|12.473
13:41:32|12.473
13:41:33|12.4835
13:41:34|12.4835
13:41:35|12.4835
13:41:36|12.4795
13:41:37|12.4816
13:41:38|12.4713
13:41:40|12.4747
13:41:42|12.4762
13:41:43|12.4622
13:41:44|12.4713
13:41:45|12.4668
13:41:47|12.4705
13:41:48|12.4709
13:41:49|12.4839
13:41:50|12.4869
13:41:52|12.4964
13:41:53|12.4919
13:41:53|12.4919
13:41:55|12.4942
13:41:56|12.4953
13:41:57|12.484
13:41:58|12.4705
13:41:59|12.4705
13:42:00|12.4705
13:42:00|12.4699
13:42:01|12.4709
13:42:03|12.4708
13:42:04|12.4708
13:42:05|12.469
13:42:05|12.469
13:42:07|12.483
13:42:08|12.4839
13:42:09|12.4864
13:42:09|12.486
13:42:11|12.486
13:42:12|12.4833
13:42:13|12.4839
13:42:14|12.4841
13:42:15|12.4841
13:42:15|12.48
13:42:17|12.48
13:42:17|12.4796
13:42:19|12.4904
13:42:20|12.4904
13:42:21|12.4865
13:42:21|12.4981
13:42:23|12.5038
13:42:24|12.4973
13:42:25|12.4951
13:42:25|12.4951
13:42:27|12.4951
13:42:28|12.4951
13:42:28|12.4829
13:42:30|12.4829
13:42:31|12.4849
13:42:32|12.4849
13:42:33|12.4725
13:42:34|12.4742
13:42:35|12.4754
13:42:36|12.4705
13:42:37|12.48
13:42:38|12.48
13:42:39|12.48
13:42:40|12.4875
13:42:40|12.4927
13:42:43|12.489
13:42:43|12.4831
13:42:45|12.4831
13:42:45|12.4849
13:42:46|12.4783
13:42:47|12.4783
13:42:49|12.4868
13:42:49|12.4844
13:42:50|12.4844
13:42:51|12.4844
13:42:52|12.4844
13:42:54|12.4844
13:42:55|12.49
13:42:55|12.4945
13:42:56|12.495
13:42:58|12.5014
13:42:59|12.494
13:42:59|12.4903
13:43:00|12.4903
13:43:01|12.4903
13:43:02|12.4854
13:43:03|12.5014
13:43:04|12.4942
13:43:05|12.5011
13:43:07|12.5011
13:43:07|12.5011
13:43:08|12.4935
13:43:10|12.4947
13:43:11|12.4947
13:43:11|12.4954
13:43:12|12.4936
13:43:13|12.4934
13:43:14|12.4935
13:43:15|12.4768
13:43:16|12.4768
13:43:17|12.4744
13:43:19|12.4745
13:43:20|12.4733
13:43:20|12.4745
13:43:21|12.4745
13:43:23|12.4745
13:43:24|12.4745
13:43:24|12.4793
13:43:25|12.4818
13:43:26|12.4746
13:43:27|12.476
13:43:29|12.476
13:43:29|12.4759
13:43:31|12.4747
13:43:31|12.476
13:43:33|12.4755
13:43:34|12.4762
13:43:34|12.4723
13:43:36|12.4692
13:43:36|12.4692
13:43:38|12.4672
13:43:38|12.4643
13:43:40|12.4602
13:43:41|12.4598
13:43:43|12.4572
13:43:43|12.4473
13:43:45|12.4372
13:43:45|12.4404
13:43:47|12.4384
13:43:48|12.4386
13:43:49|12.4331
13:43:50|12.4371
13:43:51|12.4411
13:43:53|12.4494
13:43:53|12.4466
13:43:55|12.4429
13:43:55|12.4413
13:43:57|12.4349
13:43:58|12.4324
13:43:59|12.4324
13:44:00|12.4324
13:44:01|12.4326
13:44:01|12.4309
13:44:03|12.4309
13:44:04|12.4431
13:44:05|12.4478
13:44:06|12.4495
13:44:07|12.4451
13:44:08|12.434
13:44:08|12.4648
13:44:10|12.4557
13:44:11|12.4557
13:44:12|12.4557
13:44:12|12.445
13:44:13|12.4465
13:44:14|12.4451
13:44:16|12.4406
13:44:16|12.4406
13:44:17|12.4406
13:44:19|12.4583
13:44:19|12.4782
13:44:21|12.4737
13:44:21|12.4737
13:44:23|12.4653
13:44:24|12.4626
13:44:25|12.4544
13:44:26|12.4519
13:44:27|12.4524
13:44:28|12.4524
13:44:29|12.4441
13:44:30|12.4489
13:44:31|12.4445
13:44:32|12.4465
13:44:33|12.4413
13:44:34|12.4448
13:44:35|12.4448
13:44:36|12.4433
13:44:37|12.4433
13:44:38|12.4433
13:44:39|12.4406
13:44:40|12.4406
13:44:41|12.444
13:44:42|12.444
13:44:44|12.4608
13:44:45|12.4663
13:44:46|12.4663
13:44:46|12.4586
13:44:48|12.4624
13:44:49|12.4524
13:44:50|12.4558
13:44:52|12.4543
13:44:52|12.4541
13:44:54|12.4468
13:44:55|12.4542
13:44:56|12.4598
13:44:57|12.4572
13:44:58|12.4596
13:44:59|12.4653
13:45:00|12.4723
13:45:01|12.4621
13:45:02|12.4659
13:45:03|12.4659
13:45:04|12.4659
13:45:06|12.4765
13:45:07|12.4765
13:45:08|12.4681
13:45:09|12.466
13:45:10|12.4707
13:45:12|12.466
13:45:13|12.466
13:45:13|12.466
13:45:14|12.4828
13:45:15|12.4802
13:45:17|12.48
13:45:18|12.4849
13:45:19|12.4758
13:45:20|12.4855
13:45:20|12.4855
13:45:22|12.4857
13:45:22|12.484
13:45:24|12.4829
13:45:25|12.4806
13:45:26|12.4853
13:45:26|12.4828
13:45:27|12.488
13:45:29|12.4894
13:45:29|12.4902
13:45:30|12.4959
13:45:32|12.4927
13:45:33|12.494
13:45:33|12.494
13:45:35|12.4967
13:45:36|12.4901
13:45:37|12.4901
13:45:38|12.4979
13:45:39|12.4979
13:45:40|12.4967
13:45:41|12.5027
13:45:42|12.5099
13:45:43|12.5093
13:45:44|12.5142
13:45:45|12.5109
13:45:47|12.5106
13:45:48|12.5197
13:45:49|12.5236
13:45:49|12.5214
13:45:50|12.5223
13:45:51|12.5179
13:45:53|12.5212
13:45:53|12.5151
13:45:54|12.5203
13:45:56|12.5235
13:45:56|12.5235
13:45:57|12.5229
13:45:58|12.5137
13:46:00|12.5104
13:46:01|12.5099
13:46:02|12.5099
13:46:03|12.5079
13:46:04|12.5046
13:46:05|12.5046
13:46:06|12.5046
13:46:07|12.5046
13:46:08|12.5019
13:46:09|12.5019
13:46:10|12.5064
13:46:11|12.4979
13:46:12|12.4945
13:46:13|12.4911
13:46:14|12.4915
13:46:15|12.4919
13:46:16|12.4919
13:46:17|12.4919
13:46:18|12.5005
13:46:19|12.5116
13:46:20|12.516
13:46:21|12.523
13:46:22|12.5258
13:46:23|12.5209
13:46:24|12.5193
13:46:25|12.5193
13:46:26|12.5249
13:46:27|12.5216
13:46:28|12.5185
13:46:29|12.5109
13:46:30|12.5109
13:46:31|12.5109
13:46:32|12.5175
13:46:33|12.5175
13:46:34|12.5175
13:46:35|12.5138
13:46:36|12.5146
13:46:37|12.5146
13:46:38|12.5146
13:46:39|12.5146
13:46:40|12.5163
13:46:41|12.5163
13:46:42|12.5175
13:46:43|12.5175
13:46:44|12.517
13:46:46|12.5236
13:46:46|12.5236
13:46:48|12.5257
13:46:49|12.5257
13:46:50|12.5174
13:46:51|12.5212
13:46:53|12.5201
13:46:54|12.5203
13:46:55|12.5237
13:46:55|12.5215
13:46:57|12.5216
13:46:57|12.5174
13:46:58|12.5174
13:46:59|12.5214
13:47:00|12.5214
13:47:02|12.5214
13:47:02|12.5295
13:47:03|12.5263
13:47:04|12.5332
13:47:05|12.5368
13:47:06|12.5398
13:47:07|12.5316
13:47:08|12.548
13:47:09|12.5517
13:47:11|12.5516
13:47:12|12.5498
13:47:13|12.5514
13:47:14|12.5567
13:47:15|12.5489
13:47:16|12.5477
13:47:17|12.5547
13:47:18|12.5519
13:47:20|12.557
13:47:20|12.5498
13:47:21|12.5498
13:47:22|12.5498
13:47:23|12.5456
13:47:24|12.5408
13:47:26|12.5408
13:47:26|12.5409
13:47:27|12.5409
13:47:28|12.5353
13:47:29|12.5392
13:47:30|12.5456
13:47:31|12.5456
13:47:33|12.5456
13:47:33|12.5377
13:47:34|12.5368
13:47:35|12.5293
13:47:37|12.5121
13:47:37|12.5101
13:47:38|12.5061
13:47:39|12.5101
13:47:40|12.5095
13:47:41|12.5005
13:47:42|12.4894
13:47:43|12.49
13:47:44|12.4875
13:47:46|12.4826
13:47:48|12.4894
13:47:49|12.4874
13:47:50|12.4826
13:47:51|12.4869
13:47:53|12.4992
13:47:54|12.513
13:47:55|12.513
13:47:56|12.5098
13:47:57|12.5034
13:47:58|12.509
13:47:58|12.5071
13:48:00|12.5055
13:48:01|12.4946
13:48:02|12.492
13:48:03|12.4839
13:48:04|12.4861
13:48:05|12.4851
13:48:06|12.4913
13:48:07|12.5054
13:48:08|12.5056
13:48:09|12.5281
13:48:09|12.5281
13:48:10|12.5281
13:48:12|12.5168
13:48:12|12.5197
13:48:14|12.5302
13:48:16|12.5361
13:48:16|12.5303
13:48:17|12.5368
13:48:19|12.5414
13:48:19|12.5414
13:48:20|12.5447
13:48:21|12.5255
13:48:22|12.5197
13:48:23|12.5198
13:48:24|12.5155
13:48:25|12.5213
13:48:27|12.5187
13:48:27|12.5303
13:48:28|12.5303
13:48:29|12.5303
13:48:30|12.5303
13:48:31|12.5241
13:48:32|12.5241
13:48:33|12.5241
13:48:34|12.523
13:48:35|12.523
13:48:37|12.5235
13:48:37|12.5216
13:48:38|12.5214
13:48:39|12.5214
13:48:40|12.5214
13:48:41|12.5193
13:48:42|12.5176
13:48:43|12.5176
13:48:45|12.5105
13:48:46|12.5168
13:48:48|12.5192
13:48:49|12.5192
13:48:49|12.5238
13:48:50|12.5238
13:48:52|12.5276
13:48:52|12.5276
13:48:54|12.5276
13:48:54|12.5407
13:48:56|12.5317
13:48:57|12.5345
13:48:58|12.5345
13:48:58|12.5345
13:49:00|12.5345
13:49:01|12.5256
13:49:02|12.5284
13:49:02|12.5284
13:49:04|12.5233
13:49:04|12.5268
13:49:05|12.5268
13:49:06|12.5268
13:49:08|12.524
13:49:08|12.524
13:49:09|12.524
13:49:11|12.524
13:49:11|12.5145
13:49:12|12.5145
13:49:13|12.5193
13:49:15|12.5193
13:49:15|12.5186
13:49:17|12.5193
13:49:18|12.5193
13:49:18|12.5213
13:49:20|12.5214
13:49:21|12.4976
13:49:21|12.4937
13:49:23|12.4936
13:49:23|12.4985
13:49:25|12.4985
13:49:26|12.4828
13:49:27|12.4917
13:49:27|12.4823
13:49:29|12.4778
13:49:29|12.4838
13:49:30|12.4781
13:49:32|12.4792
13:49:33|12.4756
13:49:33|12.4756
13:49:35|12.4738
13:49:36|12.4736
13:49:36|12.4888
13:49:38|12.4655
13:49:38|12.4723
13:49:40|12.4699
13:49:41|12.4701
13:49:42|12.4701
13:49:43|12.4656
13:49:43|12.4681
13:49:45|12.461
13:49:45|12.4589
13:49:47|12.4589
13:49:49|12.4501
13:49:49|12.4503
13:49:51|12.4616
13:49:52|12.4621
13:49:53|12.4618
13:49:54|12.4658
13:49:55|12.4672
13:49:56|12.4656
13:49:57|12.4655
13:49:58|12.464
13:49:59|12.4655
13:50:00|12.4617
13:50:00|12.4569
13:50:02|12.4695
13:50:02|12.4726
13:50:04|12.4726
13:50:05|12.4726
13:50:06|12.4746
13:50:07|12.4783
13:50:08|12.48
13:50:08|12.48
13:50:10|12.4847
13:50:11|12.4847
13:50:11|12.486
13:50:12|12.4938
13:50:14|12.4938
13:50:15|12.4938
13:50:16|12.4961
13:50:17|12.4961
13:50:18|12.4891
13:50:19|12.4769
13:50:20|12.4848
13:50:21|12.4889
13:50:22|12.4889
13:50:23|12.4898
13:50:24|12.4895
13:50:25|12.4901
13:50:26|12.4957
13:50:27|12.4957
13:50:28|12.4883
13:50:29|12.4926
13:50:30|12.4926
13:50:31|12.499
13:50:32|12.4906
13:50:33|12.4926
13:50:34|12.4918
13:50:35|12.4855
13:50:36|12.4834
13:50:37|12.4819
13:50:38|12.4819
13:50:39|12.4798
13:50:40|12.4798
13:50:41|12.4775
13:50:42|12.4836
13:50:43|12.4836
13:50:44|12.48
13:50:45|12.492
13:50:46|12.4934
13:50:47|12.4934
13:50:48|12.4962
13:50:50|12.491
13:50:51|12.487
13:50:51|12.487
13:50:53|12.487
13:50:54|12.4831
13:50:55|12.4771
13:50:56|12.4759
13:50:57|12.4729
13:50:59|12.4769
13:51:00|12.4673
13:51:00|12.4684
13:51:01|12.4684
13:51:03|12.4684
13:51:03|12.4684
13:51:04|12.4871
13:51:05|12.4841
13:51:06|12.4772
13:51:08|12.4772
13:51:08|12.4828
13:51:10|12.4835
13:51:10|12.4871
13:51:11|12.4873
13:51:13|12.4873
13:51:13|12.4817
13:51:14|12.4801
13:51:16|12.4841
13:51:17|12.4841
13:51:17|12.4841
13:51:18|12.4841
13:51:19|12.4803
13:51:20|12.4804
13:51:21|12.4771
13:51:22|12.4773
13:51:24|12.4803
13:51:24|12.4888
13:51:25|12.4821
13:51:27|12.4862
13:51:27|12.484
13:51:28|12.4801
13:51:29|12.4801
13:51:30|12.4771
13:51:31|12.4816
13:51:33|12.4725
13:51:33|12.47
13:51:34|12.47
13:51:35|12.4743
13:51:36|12.4781
13:51:38|12.4781
13:51:39|12.4793
13:51:40|12.4793
13:51:40|12.4793
13:51:41|12.4793
13:51:42|12.4767
13:51:44|12.4767
13:51:44|12.4767
13:51:45|12.4767
13:51:47|12.4778
13:51:48|12.4778
13:51:48|12.4731
13:51:50|12.4828
13:51:50|12.4751
13:51:52|12.4751
13:51:53|12.4751
13:51:55|12.475
13:51:56|12.4806
13:51:57|12.475
13:51:59|12.4764
13:52:00|12.4772
13:52:01|12.475
13:52:02|12.4711
13:52:03|12.4711
13:52:04|12.4772
13:52:04|12.4853
13:52:05|12.4852
13:52:06|12.4852
13:52:07|12.4852
13:52:08|12.4856
13:52:09|12.4864
13:52:11|12.4861
13:52:11|12.4855
13:52:12|12.4828
13:52:13|12.4828
13:52:15|12.4828
13:52:15|12.4818
13:52:17|12.4818
13:52:17|12.4818
13:52:18|12.4818
13:52:19|12.4807
13:52:21|12.4807
13:52:22|12.4859
13:52:23|12.4786
13:52:24|12.483
13:52:25|12.483
13:52:26|12.483
13:52:27|12.4853
13:52:28|12.4853
13:52:29|12.4806
13:52:30|12.4746
13:52:31|12.4778
13:52:32|12.4778
13:52:33|12.4778
13:52:34|12.4841
13:52:35|12.4797
13:52:36|12.4797
13:52:37|12.4797
13:52:38|12.48
13:52:39|12.48
13:52:40|12.4806
13:52:41|12.4806
13:52:42|12.4806
13:52:43|12.4806
13:52:44|12.4806
13:52:45|12.4806
13:52:46|12.4806
13:52:47|12.4806
13:52:48|12.4779
13:52:49|12.4801
13:52:50|12.462
13:52:52|12.4615
13:52:53|12.4589
13:52:54|12.4607
13:52:56|12.458
13:52:57|12.4552
13:52:58|12.4552
13:52:59|12.4552
13:53:00|12.4569
13:53:00|12.4507
13:53:01|12.46
13:53:03|12.4534
13:53:03|12.4534
13:53:05|12.4444
13:53:06|12.4462
13:53:07|12.4415
13:53:08|12.4347
13:53:09|12.4415
13:53:10|12.4328
13:53:11|12.4331
13:53:12|12.4304
13:53:13|12.4305
13:53:14|12.4304
13:53:15|12.4296
13:53:17|12.4349
13:53:17|12.4349
13:53:18|12.4294
13:53:19|12.4328
13:53:20|12.4325
13:53:22|12.4365
13:53:22|12.4264
13:53:24|12.4221
13:53:24|12.4274
13:53:25|12.4372
13:53:27|12.4372
13:53:28|12.4372
13:53:29|12.4293
13:53:30|12.4293
13:53:31|12.4293
13:53:31|12.4229
13:53:33|12.4153
13:53:34|12.413
13:53:35|12.413
13:53:36|12.4177
13:53:37|12.4165
13:53:38|12.4133
13:53:39|12.42
13:53:39|12.4331
13:53:40|12.4192
13:53:41|12.4207
13:53:42|12.4236
13:53:43|12.4192
13:53:45|12.4233
13:53:46|12.4233
13:53:46|12.4233
13:53:48|12.4333
13:53:49|12.4333
13:53:49|12.4396
13:53:50|12.4384
13:53:53|12.4421
13:53:53|12.4384
13:53:54|12.4492
13:53:55|12.442
13:53:56|12.442
13:53:58|12.4462
13:53:58|12.4462
13:53:59|12.4589
13:54:01|12.4622
13:54:01|12.4695
13:54:03|12.4691
13:54:03|12.4609
13:54:04|12.4619
13:54:05|12.4669
13:54:07|12.4669
13:54:08|12.465
13:54:09|12.465
13:54:10|12.4654
13:54:10|12.4313
13:54:12|12.4512
13:54:12|12.4533
13:54:14|12.4533
13:54:15|12.4548
13:54:16|12.4455
13:54:17|12.4429
13:54:17|12.4429
13:54:18|12.4527
13:54:20|12.4527
13:54:21|12.4465
13:54:22|12.4513
13:54:22|12.4513
13:54:23|12.4478
13:54:24|12.4474
13:54:25|12.4443
13:54:27|12.4468
13:54:27|12.4468
13:54:28|12.4417
13:54:29|12.4417
13:54:30|12.4346
13:54:31|12.4346
13:54:32|12.4346
13:54:33|12.4321
13:54:34|12.4305
13:54:35|12.4293
13:54:36|12.4293
13:54:38|12.4279
13:54:39|12.4279
13:54:39|12.4279
13:54:40|12.4279
13:54:41|12.4203
13:54:42|12.4203
13:54:43|12.4203
13:54:45|12.4239
13:54:45|12.4215
13:54:46|12.4215
13:54:47|12.4217
13:54:49|12.4221
13:54:49|12.4215
13:54:51|12.4225
13:54:51|12.4225
13:54:53|12.4161
13:54:54|12.4218
13:54:54|12.4218
13:54:56|12.4218
13:54:57|12.4218
13:54:58|12.4218
13:54:59|12.4192
13:55:01|12.4192
13:55:01|12.4195
13:55:02|12.4206
13:55:03|12.4214
13:55:04|12.4247
13:55:05|12.4213
13:55:06|12.4333
13:55:07|12.4333
13:55:08|12.4409
13:55:09|12.4459
13:55:10|12.4357
13:55:11|12.436
13:55:12|12.4343
13:55:14|12.4388
13:55:14|12.4379
13:55:16|12.4313
13:55:17|12.4367
13:55:17|12.4388
13:55:18|12.4445
13:55:19|12.4445
13:55:20|12.4445
13:55:21|12.4454
13:55:23|12.4454
13:55:24|12.4454
13:55:24|12.4571
13:55:25|12.4485
13:55:27|12.4379
13:55:27|12.4394
13:55:29|12.4382
13:55:29|12.4382
13:55:30|12.4369
13:55:31|12.4369
13:55:32|12.4411
13:55:33|12.4411
13:55:34|12.4445
13:55:36|12.4353
13:55:37|12.4353
13:55:38|12.4409
13:55:38|12.4409
13:55:39|12.4409
13:55:40|12.4317
13:55:42|12.4317
13:55:42|12.4317
13:55:43|12.4184
13:55:45|12.4256
13:55:45|12.4256
13:55:47|12.4218
13:55:47|12.4215
13:55:48|12.4215
13:55:49|12.4194
13:55:50|12.4194
13:55:51|12.4204
13:55:52|12.414
13:55:53|12.414
13:55:54|12.4121
13:55:56|12.412
13:55:57|12.412
13:55:57|12.41
13:55:58|12.4136
13:55:59|12.4136
13:56:00|12.41
13:56:02|12.4123
13:56:03|12.4256
13:56:05|12.4188
13:56:06|12.4238
13:56:06|12.432
13:56:08|12.4299
13:56:08|12.4303
13:56:10|12.4268
13:56:10|12.4294
13:56:12|12.427
13:56:12|12.421
13:56:13|12.4283
13:56:15|12.4225
13:56:16|12.4251
13:56:17|12.432
13:56:18|12.4258
13:56:19|12.4263
13:56:20|12.417
13:56:21|12.4201
13:56:22|12.4198
13:56:23|12.4169
13:56:24|12.4143
13:56:26|12.4143
13:56:27|12.4159
13:56:27|12.414
13:56:28|12.414
13:56:29|12.4138
13:56:30|12.414
13:56:31|12.4255
13:56:32|12.4255
13:56:33|12.4255
13:56:35|12.4219
13:56:35|12.4247
13:56:36|12.4232
13:56:37|12.42
13:56:38|12.42
13:56:40|12.4168
13:56:40|12.4151
13:56:41|12.4168
13:56:42|12.4138
13:56:43|12.4214
13:56:44|12.4206
13:56:46|12.4257
13:56:46|12.42
13:56:47|12.4126
13:56:48|12.4126
13:56:49|12.4101
13:56:51|12.4101
13:56:52|12.417
13:56:52|12.4184
13:56:53|12.4188
13:56:55|12.4194
13:56:57|12.4302
13:56:58|12.4255
13:56:59|12.4231
13:57:00|12.4226
13:57:01|12.4226
13:57:02|12.4226
13:57:03|12.4226
13:57:04|12.4362
13:57:05|12.4293
13:57:06|12.4225
13:57:08|12.4206
13:57:08|12.4184
13:57:09|12.4128
13:57:11|12.4128
13:57:11|12.4101
13:57:13|12.4101
13:57:13|12.4101
13:57:14|12.4084
13:57:16|12.4084
13:57:16|12.4101
13:57:17|12.4097
13:57:18|12.41
13:57:20|12.41
13:57:20|12.4127
13:57:22|12.4183
13:57:23|12.42
13:57:23|12.4256
13:57:24|12.4241
13:57:25|12.4077
13:57:28|12.4335
13:57:28|12.4321
13:57:29|12.4321
13:57:30|12.4276
13:57:31|12.4331
13:57:32|12.4354
13:57:33|12.434
13:57:35|12.435
13:57:35|12.4357
13:57:36|12.4358
13:57:37|12.4361
13:57:38|12.4361
13:57:39|12.4205
13:57:40|12.4226
13:57:41|12.4226
13:57:42|12.4242
13:57:44|12.4229
13:57:44|12.4255
13:57:45|12.4255
13:57:47|12.4142
13:57:47|12.4142
13:57:48|12.4142
13:57:49|12.4119
13:57:50|12.411
13:57:51|12.411
13:57:52|12.4106
13:57:54|12.4061
13:57:54|12.4086
13:57:55|12.414
13:57:57|12.4097
13:57:57|12.4097
13:57:59|12.4075
13:57:59|12.4075
13:58:01|12.4075
13:58:02|12.4141
13:58:02|12.4095
13:58:04|12.4182
13:58:05|12.4172
13:58:06|12.4169
13:58:06|12.4135
13:58:08|12.4135
13:58:09|12.4196
13:58:10|12.4196
13:58:11|12.4167
13:58:12|12.4146
13:58:13|12.4083
13:58:14|12.4163
13:58:15|12.4163
13:58:16|12.4111
13:58:17|12.412
13:58:18|12.4127
13:58:19|12.4127
13:58:20|12.4127
13:58:21|12.4127
13:58:23|12.4063
13:58:23|12.4134
13:58:25|12.4201
13:58:26|12.4201
13:58:26|12.4086
13:58:27|12.4086
13:58:29|12.4086
13:58:30|12.4086
13:58:30|12.4086
13:58:31|12.4086
13:58:33|12.4086
13:58:34|12.4069
13:58:35|12.4069
13:58:36|12.4115
13:58:37|12.4071
13:58:38|12.4075
13:58:38|12.4075
13:58:39|12.4071
13:58:40|12.4071
13:58:42|12.4071
13:58:43|12.4086
13:58:44|12.4086
13:58:45|12.4086
13:58:45|12.4075
13:58:47|12.4115
13:58:48|12.4084
13:58:49|12.4104
13:58:50|12.4104
13:58:51|12.4104
13:58:52|12.4104
13:58:53|12.4091
13:58:53|12.4018
13:58:55|12.4018
13:58:55|12.4077
13:58:58|12.403
13:58:59|12.406
13:58:59|12.4061
13:59:01|12.4081
13:59:02|12.4094
13:59:02|12.4094
13:59:04|12.4083
13:59:04|12.403
13:59:05|12.4031
13:59:07|12.403
13:59:08|12.403
13:59:09|12.4055
13:59:10|12.4069
13:59:11|12.4069
13:59:11|12.4069
13:59:12|12.4069
13:59:14|12.4001
13:59:15|12.4045
13:59:15|12.4045
13:59:16|12.403
13:59:17|12.403
13:59:18|12.4044
13:59:20|12.4044
13:59:20|12.4022
13:59:22|12.4
13:59:23|12.4
13:59:23|12.4056
13:59:25|12.4093
13:59:25|12.4
13:59:26|12.4
13:59:27|12.4015
13:59:28|12.4005
13:59:29|12.4017
13:59:30|12.4053
13:59:32|12.4049
13:59:33|12.4085
13:59:33|12.4085
13:59:34|12.4103
13:59:36|12.4083
13:59:37|12.4145
13:59:38|12.4145
13:59:39|12.4116
13:59:40|12.4159
13:59:41|12.4159
13:59:42|12.4118
13:59:43|12.4212
13:59:44|12.42
13:59:45|12.4226
13:59:45|12.4257
13:59:47|12.4182
13:59:48|12.4284
13:59:49|12.4284
13:59:49|12.4304
13:59:50|12.433
13:59:52|12.4308
13:59:53|12.4308
13:59:54|12.4406
13:59:55|12.4467
13:59:56|12.4483
13:59:57|12.4483
13:59:58|12.4486
13:59:59|12.4541
14:00:00|12.4573
14:00:01|12.4502
14:00:02|12.4506
14:00:03|12.4429
14:00:05|12.4429
14:00:05|12.4407
14:00:07|12.4407
14:00:08|12.4407
14:00:09|12.4407
14:00:10|12.4352
14:00:11|12.45
14:00:11|12.4548
14:00:13|12.4562
14:00:14|12.46
14:00:15|12.4823
14:00:16|12.474
14:00:17|12.4672
14:00:18|12.4673
14:00:19|12.4643
14:00:20|12.4628
14:00:21|12.4628
14:00:23|12.4725
14:00:23|12.4725
14:00:25|12.4722
14:00:25|12.4721
14:00:27|12.4703
14:00:27|12.4549
14:00:29|12.4578
14:00:29|12.4649
14:00:31|12.465
14:00:32|12.4689
14:00:33|12.4693
14:00:34|12.4688
14:00:35|12.4692
14:00:36|12.4634
14:00:37|12.4654
14:00:38|12.4655
14:00:38|12.4655
14:00:39|12.4655
14:00:41|12.4655
14:00:41|12.4655
14:00:43|12.4655
14:00:44|12.4693
14:00:45|12.468
14:00:45|12.4742
14:00:47|12.4742
14:00:48|12.4792
14:00:48|12.4596
14:00:49|12.4596
14:00:50|12.4747
14:00:52|12.4693
14:00:53|12.4702
14:00:54|12.4658
14:00:55|12.4724
14:00:56|12.4899
14:00:57|12.4905
14:00:57|12.4963
14:00:59|12.4943
14:01:01|12.5043
14:01:02|12.5111
14:01:03|12.5021
14:01:03|12.5094
14:01:04|12.5181
14:01:06|12.5074
14:01:07|12.5072
14:01:08|12.5007
14:01:09|12.4993
14:01:10|12.5014
14:01:11|12.5008
14:01:12|12.5008
14:01:13|12.5008
14:01:14|12.5071
14:01:15|12.5071
14:01:16|12.5072
14:01:17|12.5088
14:01:18|12.5088
14:01:19|12.5122
14:01:20|12.5047
14:01:21|12.5073
14:01:22|12.5035
14:01:23|12.5035
14:01:24|12.5057
14:01:26|12.507
14:01:26|12.507
14:01:28|12.5181
14:01:28|12.5151
14:01:29|12.5127
14:01:30|12.5343
14:01:31|12.5293
14:01:32|12.5321
14:01:33|12.5325
14:01:34|12.5296
14:01:35|12.5296
14:01:36|12.531
14:01:38|12.5224
14:01:38|12.5282
14:01:39|12.5282
14:01:41|12.5348
14:01:41|12.5224
14:01:42|12.5232
14:01:43|12.5219
14:01:44|12.5128
14:01:45|12.5179
14:01:46|12.5121
14:01:47|12.5108
14:01:48|12.5047
14:01:49|12.5047
14:01:50|12.5032
14:01:51|12.5052
14:01:52|12.5071
14:01:53|12.5071
14:01:55|12.5071
14:01:55|12.513
14:01:57|12.5123
14:01:57|12.5123
14:01:59|12.5197
14:02:00|12.5197
14:02:01|12.5197
14:02:02|12.5046
14:02:04|12.5046
14:02:04|12.5133
14:02:05|12.5149
14:02:06|12.5201
14:02:08|12.508
14:02:09|12.5044
14:02:10|12.5062
14:02:10|12.4818
14:02:12|12.4692
14:02:12|12.4691
14:02:13|12.4776
14:02:14|12.4764
14:02:16|12.4663
14:02:16|12.4673
14:02:17|12.4662
14:02:19|12.4676
14:02:20|12.4567
14:02:20|12.46
14:02:21|12.4519
14:02:22|12.45
14:02:23|12.4343
14:02:25|12.4362
14:02:26|12.432
14:02:26|12.4338
14:02:27|12.4322
14:02:28|12.4355
14:02:29|12.4388
14:02:30|12.4436
14:02:31|12.4458
14:02:32|12.4439
14:02:33|12.4575
14:02:34|12.4575
14:02:35|12.4531
14:02:36|12.4532
14:02:37|12.4532
14:02:38|12.4532
14:02:39|12.4546
14:02:40|12.4546
14:02:41|12.4576
14:02:42|12.4647
14:02:44|12.4647
14:02:45|12.4499
14:02:45|12.4415
14:02:47|12.4439
14:02:47|12.4367
14:02:48|12.4367
14:02:49|12.4462
14:02:50|12.445
14:02:51|12.4456
14:02:52|12.4603
14:02:53|12.4618
14:02:54|12.4618
14:02:55|12.4515
14:02:56|12.4493
14:02:58|12.4493
14:02:58|12.4546
14:02:59|12.4505
14:03:00|12.4421
14:03:03|12.4497
14:03:04|12.4566
14:03:05|12.4589
14:03:06|12.4558
14:03:07|12.4558
14:03:08|12.458
14:03:09|12.4584
14:03:09|12.4631
14:03:11|12.4631
14:03:12|12.4618
14:03:13|12.4647
14:03:13|12.4643
14:03:15|12.4643
14:03:16|12.4495
14:03:17|12.4495
14:03:17|12.4421
14:03:19|12.4494
14:03:20|12.4494
14:03:21|12.4425
14:03:22|12.4425
14:03:23|12.4425
14:03:24|12.4419
14:03:25|12.4424
14:03:26|12.4291
14:03:27|12.4242
14:03:28|12.4219
14:03:29|12.4175
14:03:30|12.431
14:03:31|12.4284
14:03:32|12.4294
14:03:33|12.4264
14:03:34|12.4264
14:03:35|12.4178
14:03:37|12.4185
14:03:37|12.4252
14:03:38|12.4204
14:03:39|12.4188
14:03:40|12.4166
14:03:41|12.4243
14:03:42|12.4178
14:03:44|12.4197
14:03:44|12.4141
14:03:46|12.4134
14:03:46|12.4115
14:03:47|12.4102
14:03:48|12.4102
14:03:49|12.4148
14:03:51|12.4216
14:03:51|12.4195
14:03:52|12.4195
14:03:53|12.4151
14:03:54|12.4185
14:03:55|12.4141
14:03:56|12.4141
14:03:57|12.428
14:03:58|12.43
14:03:59|12.43
14:04:00|12.43
14:04:01|12.43
14:04:03|12.4366
14:04:04|12.4131
14:04:06|12.4227
14:04:07|12.42
14:04:08|12.4195
14:04:08|12.4127
14:04:10|12.4127
14:04:10|12.4152
14:04:12|12.4128
14:04:13|12.4139
14:04:14|12.4084
14:04:15|12.4084
14:04:16|12.4066
14:04:17|12.4066
14:04:18|12.4006
14:04:19|12.4
14:04:20|12.4
14:04:21|12.4
14:04:22|12.4
14:04:23|12.4
14:04:24|12.4019
14:04:25|12.4
14:04:26|12.4
14:04:27|12.4001
14:04:28|12.4009
14:04:29|12.4003
14:04:30|12.402
14:04:31|12.4001
14:04:32|12.4
14:04:33|12.4
14:04:34|12.4022
14:04:35|12.4
14:04:36|12.402
14:04:37|12.4
14:04:38|12.4064
14:04:39|12.4
14:04:40|12.4073
14:04:42|12.4073
14:04:42|12.4073
14:04:43|12.4073
14:04:45|12.4092
14:04:45|12.4047
14:04:46|12.4037
14:04:47|12.4029
14:04:48|12.403
14:04:49|12.4065
14:04:50|12.4065
14:04:51|12.4011
14:04:52|12.4007
14:04:53|12.4
14:04:54|12.4
14:04:55|12.4
14:04:56|12.4
14:04:58|12.4016
14:04:58|12.4016
14:04:59|12.4017
14:05:00|12.4038
14:05:01|12.4017
14:05:02|12.408
14:05:03|12.408
14:05:04|12.4092
14:05:06|12.4102
14:05:07|12.411
14:05:07|12.4042
14:05:08|12.4056
14:05:10|12.4056
14:05:10|12.4109
14:05:12|12.4042
14:05:12|12.4002
14:05:14|12.4092
14:05:15|12.4104
14:05:15|12.4056
14:05:17|12.4056
14:05:18|12.4212
14:05:18|12.4366
14:05:19|12.448
14:05:20|12.448
14:05:22|12.4545
14:05:22|12.4381
14:05:23|12.4424
14:05:24|12.4382
14:05:25|12.4315
14:05:26|12.4242
14:05:28|12.4238
14:05:29|12.4237
14:05:29|12.4211
14:05:31|12.426
14:05:31|12.4203
14:05:32|12.4203
14:05:34|12.4118
14:05:34|12.4066
14:05:35|12.4095
14:05:36|12.4173
14:05:38|12.4188
14:05:38|12.4226
14:05:40|12.4298
14:05:40|12.4301
14:05:42|12.4287
14:05:42|12.4372
14:05:44|12.4106
14:05:45|12.4106
14:05:45|12.4191
14:05:47|12.4171
14:05:48|12.421
14:05:49|12.4188
14:05:50|12.4265
14:05:50|12.4246
14:05:51|12.4253
14:05:52|12.4241
14:05:53|12.4287
14:05:55|12.4287
14:05:55|12.4283
14:05:56|12.435
14:05:57|12.4391
14:05:59|12.45
14:05:59|12.4563
14:06:00|12.4568
14:06:01|12.4493
14:06:02|12.4414
14:06:04|12.4333
14:06:05|12.4373
14:06:06|12.4373
14:06:07|12.4373
14:06:08|12.4347
14:06:09|12.4289
14:06:10|12.4289
14:06:11|12.4289
14:06:12|12.4289
14:06:13|12.4346
14:06:14|12.4339
14:06:15|12.4339
14:06:16|12.4339
14:06:17|12.4339
14:06:18|12.4248
14:06:19|12.4242
14:06:20|12.4221
14:06:21|12.4221
14:06:22|12.4079
14:06:23|12.415
14:06:24|12.415
14:06:25|12.4064
14:06:26|12.4065
14:06:27|12.41
14:06:28|12.4019
14:06:29|12.4019
14:06:30|12.4023
14:06:31|12.4023
14:06:32|12.4023
14:06:33|12.4028
14:06:34|12.4007
14:06:35|12.4006
14:06:37|12.4004
14:06:38|12.4015
14:06:39|12.4015
14:06:40|12.4015
14:06:41|12.4028
14:06:42|12.4028
14:06:43|12.4076
14:06:44|12.4002
14:06:44|12.4
14:06:46|12.4
14:06:47|12.4
14:06:47|12.4
14:06:48|12.4052
14:06:50|12.4005
14:06:51|12.4
14:06:51|12.4
14:06:53|12.4
14:06:54|12.4
14:06:55|12.4
14:06:56|12.38
14:06:57|12.372
14:06:57|12.3722
14:06:59|12.372
14:07:00|12.3783
14:07:01|12.3786
14:07:02|12.3968
14:07:02|12.4032
14:07:03|12.3998
14:07:06|12.4
14:07:06|12.3809
14:07:08|12.3806
14:07:08|12.3859
14:07:10|12.3859
14:07:11|12.3749
14:07:11|12.372
14:07:13|12.372
14:07:14|12.3701
14:07:15|12.3642
14:07:17|12.3527
14:07:18|12.3648
14:07:19|12.3771
14:07:20|12.3588
14:07:22|12.3588
14:07:23|12.3789
14:07:23|12.3932
14:07:24|12.3817
14:07:26|12.379
14:07:27|12.3729
14:07:28|12.3835
14:07:29|12.3882
14:07:29|12.3911
14:07:31|12.3911
14:07:32|12.385
14:07:33|12.3854
14:07:33|12.4013
14:07:35|12.4124
14:07:36|12.4116
14:07:37|12.4141
14:07:38|12.4102
14:07:38|12.3994
14:07:39|12.4071
14:07:41|12.4035
14:07:41|12.4095
14:07:43|12.4105
14:07:43|12.4071
14:07:45|12.4178
14:07:46|12.4203
14:07:47|12.4107
14:07:48|12.4035
14:07:49|12.4088
14:07:50|12.4088
14:07:51|12.4136
14:07:52|12.4136
14:07:53|12.4097
14:07:54|12.4138
14:07:55|12.4095
14:07:56|12.4035
14:07:57|12.4015
14:07:58|12.4063
14:07:59|12.4088
14:08:00|12.403
14:08:01|12.4018
14:08:02|12.403
14:08:03|12.4081
14:08:04|12.4091
14:08:05|12.4261
14:08:07|12.412
14:08:08|12.4076
14:08:08|12.4132
14:08:09|12.4067
14:08:10|12.3936
14:08:12|12.4024
14:08:13|12.4024
14:08:14|12.3985
14:08:15|12.3985
14:08:16|12.4038
14:08:16|12.4001
14:08:17|12.3974
14:08:19|12.3974
14:08:20|12.3854
14:08:21|12.3942
14:08:22|12.3918
14:08:23|12.3918
14:08:24|12.3826
14:08:25|12.3759
14:08:26|12.385
14:08:27|12.385
14:08:28|12.385
14:08:29|12.3784
14:08:30|12.3784
14:08:31|12.3856
14:08:32|12.3856
14:08:33|12.3762
14:08:34|12.3762
14:08:35|12.3714
14:08:37|12.3787
14:08:38|12.3814
14:08:39|12.3814
14:08:39|12.3916
14:08:41|12.3871
14:08:42|12.3908
14:08:43|12.3833
14:08:43|12.3959
14:08:44|12.3864
14:08:45|12.3864
14:08:46|12.3954
14:08:48|12.3954
14:08:49|12.382
14:08:50|12.3912
14:08:51|12.3912
14:08:52|12.3815
14:08:53|12.3815
14:08:54|12.3848
14:08:55|12.3849
14:08:56|12.3849
14:08:57|12.3839
14:08:58|12.3897
14:08:59|12.3801
14:09:00|12.3803
14:09:01|12.3839
14:09:01|12.3819
14:09:03|12.3951
14:09:04|12.3885
14:09:05|12.3891
14:09:06|12.3898
14:09:08|12.3884
14:09:09|12.3855
14:09:10|12.3855
14:09:11|12.3945
14:09:11|12.3945
14:09:13|12.3951
14:09:14|12.3909
14:09:15|12.3921
14:09:15|12.3952
14:09:17|12.4046
14:09:18|12.4184
14:09:19|12.4184
14:09:20|12.4029
14:09:22|12.4004
14:09:23|12.4004
14:09:24|12.4015
14:09:24|12.4156
14:09:25|12.4186
14:09:27|12.419
14:09:27|12.4187
14:09:28|12.4185
14:09:30|12.4288
14:09:30|12.4147
14:09:31|12.4138
14:09:33|12.4187
14:09:33|12.4132
14:09:35|12.4067
14:09:36|12.4077
14:09:37|12.4106
14:09:37|12.4066
14:09:39|12.4094
14:09:39|12.4002
14:09:40|12.3948
14:09:42|12.3842
14:09:43|12.392
14:09:43|12.3936
14:09:44|12.3954
14:09:45|12.3871
14:09:46|12.3925
14:09:48|12.3847
14:09:48|12.3899
14:09:49|12.3848
14:09:50|12.3848
14:09:51|12.391
14:09:52|12.39
14:09:53|12.3843
14:09:54|12.3882
14:09:56|12.3884
14:09:57|12.3863
14:09:58|12.3923
14:09:58|12.3841
14:09:59|12.3885
14:10:01|12.3893
14:10:01|12.3954
14:10:02|12.3949
14:10:04|12.398
14:10:05|12.398
14:10:06|12.3919
14:10:07|12.3932
14:10:08|12.3948
14:10:10|12.3972
14:10:11|12.4014
14:10:11|12.4014
14:10:13|12.4015
14:10:13|12.3994
14:10:15|12.3992
14:10:16|12.4014
14:10:16|12.4016
14:10:18|12.4093
14:10:19|12.4128
14:10:19|12.4069
14:10:20|12.4113
14:10:21|12.4028
14:10:23|12.3992
14:10:23|12.3992
14:10:25|12.3992
14:10:26|12.4004
14:10:26|12.4004
14:10:28|12.3995
14:10:29|12.3973
14:10:29|12.398
14:10:31|12.398
14:10:32|12.3992
14:10:33|12.3992
14:10:34|12.3943
14:10:35|12.3972
14:10:36|12.3883
14:10:37|12.3948
14:10:38|12.3888
14:10:39|12.3888
14:10:40|12.3888
14:10:41|12.3888
14:10:42|12.3985
14:10:43|12.3957
14:10:44|12.3956
14:10:45|12.3958
14:10:46|12.4032
14:10:47|12.4032
14:10:48|12.4033
14:10:49|12.4063
14:10:50|12.4151
14:10:51|12.4082
14:10:52|12.406
14:10:53|12.4
14:10:54|12.4
14:10:55|12.4075
14:10:56|12.405
14:10:57|12.4111
14:10:58|12.3987
14:10:59|12.3979
14:11:00|12.3962
14:11:01|12.3968
14:11:02|12.3995
14:11:03|12.3993
14:11:04|12.3993
14:11:05|12.3993
14:11:06|12.397
14:11:07|12.3979
14:11:08|12.3979
14:11:10|12.39
14:11:10|12.3941
14:11:11|12.3909
14:11:12|12.3909
14:11:14|12.3904
14:11:14|12.3856
14:11:16|12.3878
14:11:16|12.3896
14:11:17|12.3869
14:11:19|12.3868
14:11:20|12.3812
14:11:20|12.38
14:11:21|12.38
14:11:22|12.3784
14:11:24|12.3743
14:11:25|12.3654
14:11:25|12.3658
14:11:26|12.3699
14:11:27|12.3685
14:11:28|12.3623
14:11:29|12.3642
14:11:30|12.3636
14:11:32|12.3573
14:11:32|12.3565
14:11:33|12.3565
14:11:34|12.3711
14:11:36|12.359
14:11:37|12.36
14:11:37|12.3528
14:11:39|12.3653
14:11:39|12.3615
14:11:41|12.36
14:11:42|12.3533
14:11:43|12.3521
14:11:43|12.3571
14:11:45|12.3536
14:11:46|12.3473
14:11:47|12.348
14:11:48|12.3517
14:11:49|12.344
14:11:49|12.3447
14:11:51|12.3207
14:11:52|12.331
14:11:52|12.3003
14:11:54|12.2805
14:11:55|12.285
14:11:56|12.2817
14:11:57|12.283
14:11:57|12.2667
14:11:58|12.2775
14:12:00|12.2804
14:12:00|12.2774
14:12:01|12.2858
14:12:02|12.2872
14:12:04|12.2827
14:12:05|12.2912
14:12:06|12.2717
14:12:07|12.2735
14:12:08|12.2655
14:12:09|12.2594
14:12:10|12.2441
14:12:11|12.2306
14:12:13|12.2317
14:12:14|12.21
14:12:15|12.2033
14:12:15|12.1942
14:12:17|12.1974
14:12:18|12.1963
14:12:19|12.2044
14:12:20|12.2233
14:12:21|12.2083
14:12:22|12.2185
14:12:23|12.2171
14:12:24|12.2276
14:12:25|12.2181
14:12:26|12.2174
14:12:27|12.2195
14:12:28|12.232
14:12:29|12.2244
14:12:30|12.2228
14:12:31|12.2294
14:12:32|12.2334
14:12:33|12.2411
14:12:34|12.2331
14:12:35|12.2381
14:12:36|12.2359
14:12:37|12.232
14:12:38|12.2344
14:12:39|12.2421
14:12:40|12.2277
14:12:41|12.2433
14:12:42|12.247
14:12:43|12.2467
14:12:44|12.2459
14:12:45|12.2557
14:12:46|12.2475
14:12:47|12.2511
14:12:48|12.2521
14:12:49|12.2554
14:12:50|12.2644
14:12:51|12.2569
14:12:52|12.2504
14:12:53|12.2652
14:12:54|12.2588
14:12:55|12.2404
14:12:56|12.2344
14:12:57|12.23
14:12:58|12.2411
14:12:59|12.2446
14:13:00|12.2544
14:13:01|12.2459
14:13:03|12.247
14:13:03|12.2407
14:13:04|12.2526
14:13:05|12.2484
14:13:06|12.2506
14:13:07|12.2596
14:13:08|12.2644
14:13:09|12.2673
14:13:11|12.2685
14:13:13|12.2637
14:13:14|12.2579
14:13:14|12.2708
14:13:16|12.2682
14:13:17|12.2764
14:13:18|12.2725
14:13:19|12.2728
14:13:20|12.2733
14:13:21|12.2733
14:13:22|12.2661
14:13:23|12.276
14:13:24|12.2687
14:13:25|12.2733
14:13:26|12.2764
14:13:27|12.2732
14:13:28|12.267
14:13:29|12.2661
14:13:30|12.2687
14:13:31|12.2615
14:13:32|12.261
14:13:33|12.2639
14:13:34|12.2579
14:13:35|12.2702
14:13:36|12.258
14:13:37|12.2519
14:13:38|12.2582
14:13:39|12.248
14:13:40|12.2537
14:13:41|12.2691
14:13:42|12.2692
14:13:43|12.2661
14:13:44|12.2623
14:13:45|12.2655
14:13:46|12.2778
14:13:47|12.2805
14:13:48|12.283
14:13:49|12.2923
14:13:50|12.2776
14:13:51|12.2816
14:13:52|12.2752
14:13:53|12.2823
14:13:54|12.2784
14:13:55|12.2877
14:13:56|12.2804
14:13:57|12.2548
14:13:58|12.2504
14:13:59|12.2504
14:14:00|12.2527
14:14:01|12.2503
14:14:02|12.2424
14:14:03|12.2452
14:14:04|12.2484
14:14:05|12.2427
14:14:06|12.2434
14:14:07|12.2402
14:14:08|12.2311
14:14:09|12.2248
14:14:10|12.224
14:14:11|12.2207
14:14:13|12.2249
14:14:14|12.232
14:14:15|12.2367
14:14:16|12.2343
14:14:17|12.2312
14:14:17|12.2247
14:14:18|12.2337
14:14:20|12.2399
14:14:21|12.2431
14:14:21|12.243
14:14:22|12.2431
14:14:23|12.237
14:14:24|12.2216
14:14:25|12.2221
14:14:27|12.2245
14:14:27|12.213
14:14:28|12.2206
14:14:29|12.2251
14:14:30|12.225
14:14:32|12.2198
14:14:33|12.2205
14:14:34|12.2163
14:14:35|12.2184
14:14:36|12.225
14:14:37|12.22
14:14:38|12.2272
14:14:39|12.218
14:14:40|12.2126
14:14:41|12.2054
14:14:42|12.2152
14:14:43|12.2207
14:14:44|12.2171
14:14:45|12.2127
14:14:46|12.2054
14:14:47|12.2028
14:14:48|12.2113
14:14:49|12.2113
14:14:50|12.2068
14:14:51|12.2167
14:14:52|12.2113
14:14:53|12.2222
14:14:54|12.2299
14:14:55|12.234
14:14:56|12.2363
14:14:57|12.2306
14:14:58|12.2365
14:14:59|12.2389
14:15:00|12.2321
14:15:01|12.2186
14:15:02|12.2173
14:15:03|12.2199
14:15:04|12.2229
14:15:05|12.2302
14:15:06|12.2252
14:15:07|12.2206
14:15:08|12.2243
14:15:09|12.2295
14:15:10|12.2285
14:15:11|12.2325
14:15:12|12.2367
14:15:14|12.2366
14:15:14|12.2524
14:15:16|12.2367
14:15:18|12.2455
14:15:18|12.2491
14:15:20|12.2527
14:15:21|12.2527
14:15:22|12.2645
14:15:23|12.2541
14:15:24|12.2644
14:15:25|12.264
14:15:26|12.2678
14:15:26|12.2645
14:15:28|12.2654
14:15:29|12.2432
14:15:30|12.26
14:15:31|12.2656
14:15:32|12.2705
14:15:32|12.2672
14:15:33|12.2721
14:15:34|12.2702
14:15:36|12.2639
14:15:37|12.2717
14:15:37|12.2723
14:15:39|12.2723
14:15:40|12.2629
14:15:41|12.2545
14:15:41|12.2585
14:15:43|12.261
14:15:44|12.26
14:15:45|12.2751
14:15:46|12.2672
14:15:47|12.274
14:15:48|12.2658
14:15:50|12.2723
14:15:50|12.2646
14:15:51|12.2658
14:15:52|12.26
14:15:54|12.2629
14:15:54|12.255
14:15:55|12.2594
14:15:57|12.2583
14:15:57|12.2596
14:15:58|12.2581
14:15:59|12.2597
14:16:01|12.262
14:16:01|12.2675
14:16:02|12.2543
14:16:03|12.2524
14:16:04|12.2419
14:16:05|12.248
14:16:06|12.251
14:16:07|12.2511
14:16:08|12.2511
14:16:09|12.2642
14:16:11|12.27
14:16:11|12.2726
14:16:13|12.2734
14:16:14|12.2902
14:16:15|12.2883
14:16:16|12.2926
14:16:18|12.2932
14:16:18|12.2956
14:16:19|12.3129
14:16:20|12.3223
14:16:21|12.3177
14:16:23|12.315
14:16:24|12.3073
14:16:25|12.2973
14:16:25|12.3118
14:16:26|12.3074
14:16:28|12.2929
14:16:28|12.2928
14:16:30|12.2981
14:16:31|12.2929
14:16:32|12.2925
14:16:33|12.2968
14:16:35|12.2983
14:16:36|12.298
14:16:37|12.2929
14:16:37|12.2895
14:16:38|12.3036
14:16:39|12.2888
14:16:40|12.2833
14:16:41|12.2764
14:16:43|12.2662
14:16:43|12.2755
14:16:44|12.2872
14:16:45|12.2815
14:16:47|12.2882
14:16:47|12.2843
14:16:48|12.2967
14:16:49|12.2999
14:16:50|12.3011
14:16:51|12.2987
14:16:52|12.2904
14:16:53|12.2924
14:16:55|12.2963
14:16:55|12.2963
14:16:56|12.2926
14:16:57|12.2867
14:16:58|12.2871
14:16:59|12.2859
14:17:00|12.2759
14:17:01|12.2763
14:17:03|12.2763
14:17:03|12.2662
14:17:04|12.2838
14:17:05|12.2899
14:17:06|12.2914
14:17:08|12.2961
14:17:09|12.3025
14:17:09|12.2933
14:17:10|12.2957
14:17:11|12.2957
14:17:12|12.3062
14:17:13|12.3012
14:17:14|12.3
14:17:16|12.2989
14:17:17|12.306
14:17:18|12.2956
14:17:19|12.3133
14:17:20|12.3068
14:17:21|12.307
14:17:22|12.3077
14:17:23|12.3169
14:17:24|12.3197
14:17:25|12.325
14:17:26|12.3241
14:17:28|12.3278
14:17:28|12.3263
14:17:30|12.3104
14:17:31|12.3124
14:17:31|12.3299
14:17:32|12.3266
14:17:33|12.3001
14:17:34|12.3034
14:17:36|12.3041
14:17:37|12.2966
14:17:37|12.2902
14:17:38|12.2982
14:17:39|12.2982
14:17:40|12.3007
14:17:41|12.2955
14:17:43|12.2982
14:17:44|12.2979
14:17:44|12.2979
14:17:45|12.2979
14:17:46|12.3016
14:17:47|12.3016
14:17:48|12.3028
14:17:49|12.304
14:17:50|12.3128
14:17:52|12.3069
14:17:52|12.3119
14:17:53|12.3119
14:17:55|12.3026
14:17:55|12.3093
14:17:56|12.3096
14:17:57|12.3018
14:17:58|12.3134
14:17:59|12.3119
14:18:00|12.3197
14:18:01|12.3208
14:18:03|12.3194
14:18:03|12.3133
14:18:04|12.3131
14:18:05|12.336
14:18:06|12.3207
14:18:07|12.3276
14:18:08|12.3276
14:18:09|12.3356
14:18:11|12.3265
14:18:12|12.3266
14:18:13|12.3266
14:18:13|12.3266
14:18:14|12.3266
14:18:15|12.3193
14:18:17|12.3326
14:18:18|12.3262
14:18:19|12.3262
14:18:20|12.3259
14:18:21|12.3251
14:18:22|12.3251
14:18:24|12.3251
14:18:24|12.3251
14:18:25|12.3351
14:18:27|12.3276
14:18:28|12.3212
14:18:29|12.3201
14:18:29|12.3296
14:18:30|12.3191
14:18:32|12.3201
14:18:33|12.3201
14:18:34|12.3174
14:18:34|12.3132
14:18:35|12.3106
14:18:37|12.3126
14:18:38|12.3075
14:18:39|12.3131
14:18:40|12.306
14:18:41|12.3071
14:18:42|12.3024
14:18:43|12.3023
14:18:45|12.3001
14:18:46|12.3001
14:18:47|12.3073
14:18:47|12.3089
14:18:49|12.3113
14:18:50|12.3199
14:18:51|12.3173
14:18:52|12.3233
14:18:53|12.3118
14:18:54|12.3118
14:18:55|12.3311
14:18:56|12.3311
14:18:57|12.3237
14:18:58|12.3177
14:18:59|12.3292
14:19:00|12.3276
14:19:01|12.3173
14:19:02|12.3161
14:19:03|12.3149
14:19:04|12.3163
14:19:05|12.3164
14:19:06|12.3231
14:19:07|12.3185
14:19:08|12.3111
14:19:09|12.3111
14:19:10|12.3111
14:19:11|12.3111
14:19:12|12.3069
14:19:13|12.303
14:19:14|12.3068
14:19:15|12.3068
14:19:16|12.3109
14:19:17|12.3109
14:19:19|12.3122
14:19:20|12.3113
14:19:21|12.3094
14:19:22|12.3089
14:19:23|12.311
14:19:24|12.3111
14:19:25|12.3111
14:19:26|12.3124
14:19:27|12.3066
14:19:28|12.3026
14:19:30|12.3017
14:19:31|12.3088
14:19:31|12.3112
14:19:32|12.3112
14:19:34|12.306
14:19:35|12.3122
14:19:36|12.3041
14:19:37|12.3041
14:19:38|12.2966
14:19:38|12.2987
14:19:39|12.2966
14:19:40|12.287
14:19:42|12.2858
14:19:42|12.2939
14:19:44|12.2793
14:19:44|12.2793
14:19:46|12.2868
14:19:46|12.2897
14:19:47|12.2814
14:19:49|12.2829
14:19:49|12.2833
14:19:50|12.2889
14:19:51|12.2822
14:19:53|12.275
14:19:54|12.275
14:19:54|12.2845
14:19:56|12.2844
14:19:57|12.2881
14:19:57|12.2881
14:19:58|12.2881
14:20:00|12.2915
14:20:01|12.2915
14:20:01|12.2949
14:20:03|12.2886
14:20:05|12.284
14:20:05|12.2824
14:20:07|12.2881
14:20:07|12.2805
14:20:08|12.275
14:20:10|12.2843
14:20:10|12.2812
14:20:11|12.2834
14:20:13|12.2862
14:20:14|12.2781
14:20:14|12.2801
14:20:15|12.2806
14:20:17|12.2779
14:20:18|12.2812
14:20:20|12.2812
14:20:20|12.2846
14:20:21|12.2846
14:20:22|12.2834
14:20:24|12.2791
14:20:25|12.2806
14:20:26|12.2827
14:20:27|12.2876
14:20:28|12.2828
14:20:29|12.2844
14:20:30|12.2877
14:20:31|12.2847
14:20:32|12.2877
14:20:33|12.2786
14:20:34|12.2751
14:20:35|12.282
14:20:36|12.2803
14:20:37|12.2793
14:20:38|12.2769
14:20:39|12.2769
14:20:40|12.275
14:20:41|12.275
14:20:43|12.275
14:20:43|12.275
14:20:44|12.275
14:20:45|12.2751
14:20:47|12.2792
14:20:48|12.2793
14:20:49|12.2864
14:20:49|12.2794
14:20:50|12.2804
14:20:51|12.2794
14:20:53|12.275
14:20:53|12.275
14:20:54|12.2773
14:20:55|12.2752
14:20:56|12.2752
14:20:57|12.2765
14:20:59|12.2751
14:20:59|12.2757
14:21:00|12.2757
14:21:01|12.2752
14:21:03|12.2751
14:21:04|12.2762
14:21:04|12.28
14:21:05|12.2751
14:21:06|12.2814
14:21:07|12.2805
14:21:09|12.2833
14:21:10|12.2864
14:21:10|12.2919
14:21:12|12.2978
14:21:13|12.2893
14:21:14|12.2921
14:21:15|12.2863
14:21:16|12.2881
14:21:16|12.29
14:21:17|12.29
14:21:20|12.2912
14:21:21|12.3
14:21:22|12.2911
14:21:23|12.2908
14:21:24|12.2817
14:21:25|12.28
14:21:26|12.28
14:21:27|12.2839
14:21:28|12.2844
14:21:28|12.2853
14:21:30|12.2848
14:21:30|12.2882
14:21:32|12.2832
14:21:33|12.2929
14:21:34|12.2836
14:21:35|12.2836
14:21:36|12.2836
14:21:37|12.2836
14:21:38|12.2836
14:21:39|12.2842
14:21:40|12.2842
14:21:41|12.2832
14:21:41|12.2829
14:21:43|12.2847
14:21:44|12.2847
14:21:45|12.2841
14:21:46|12.2841
14:21:47|12.2968
14:21:47|12.2924
14:21:49|12.2938
14:21:50|12.2938
14:21:51|12.293
14:21:52|12.2916
14:21:53|12.2916
14:21:54|12.2938
14:21:55|12.2937
14:21:56|12.2999
14:21:57|12.292
14:21:58|12.2974
14:21:59|12.2999
14:22:00|12.3013
14:22:01|12.2963
14:22:02|12.2963
14:22:03|12.2908
14:22:04|12.2901
14:22:05|12.3
14:22:06|12.2972
14:22:07|12.3032
14:22:08|12.303
14:22:09|12.2999
14:22:10|12.3226
14:22:11|12.311
14:22:12|12.318
14:22:13|12.318
14:22:14|12.3088
14:22:15|12.3088
14:22:16|12.3073
14:22:17|12.3073
14:22:18|12.3057
14:22:19|12.3056
14:22:21|12.2983
14:22:21|12.2983
14:22:23|12.3002
14:22:24|12.3002
14:22:25|12.3074
14:22:26|12.3074
14:22:27|12.311
14:22:28|12.3004
14:22:29|12.3003
14:22:30|12.3001
14:22:31|12.2971
14:22:32|12.2871
14:22:33|12.2943
14:22:34|12.2929
14:22:34|12.2901
14:22:35|12.292
14:22:37|12.292
14:22:38|12.2871
14:22:39|12.2871
14:22:39|12.2871
14:22:41|12.2857
14:22:42|12.2857
14:22:43|12.284
14:22:44|12.2821
14:22:45|12.2821
14:22:46|12.2841
14:22:47|12.2841
14:22:48|12.2806
14:22:49|12.2817
14:22:50|12.2803
14:22:51|12.2801
14:22:52|12.288
14:22:53|12.288
14:22:54|12.2841
14:22:55|12.2841
14:22:56|12.284
14:22:57|12.2832
14:22:58|12.2846
14:22:59|12.2848
14:23:00|12.2836
14:23:01|12.2838
14:23:02|12.2838
14:23:03|12.2886
14:23:04|12.2893
14:23:05|12.2853
14:23:06|12.2843
14:23:07|12.2843
14:23:08|12.2843
14:23:09|12.2892
14:23:10|12.2892
14:23:11|12.2892
14:23:12|12.2806
14:23:13|12.2889
14:23:14|12.2825
14:23:15|12.2947
14:23:16|12.2893
14:23:17|12.2885
14:23:18|12.2928
14:23:19|12.2881
14:23:20|12.2881
14:23:22|12.2927
14:23:23|12.2928
14:23:24|12.293
14:23:25|12.293
14:23:26|12.293
14:23:27|12.2881
14:23:28|12.2839
14:23:29|12.275
14:23:30|12.2822
14:23:32|12.2841
14:23:32|12.2753
14:23:33|12.2826
14:23:34|12.2812
14:23:35|12.2812
14:23:37|12.2775
14:23:37|12.2712
14:23:38|12.2751
14:23:39|12.2751
14:23:40|12.275
14:23:41|12.275
14:23:42|12.2791
14:23:43|12.2791
14:23:45|12.2802
14:23:45|12.2859
14:23:47|12.2827
14:23:47|12.2835
14:23:48|12.2729
14:23:49|12.2652
14:23:50|12.2749
14:23:51|12.2749
14:23:52|12.2749
14:23:54|12.2778
14:23:54|12.2778
14:23:55|12.2778
14:23:57|12.2779
14:23:57|12.2696
14:23:58|12.2757
14:23:59|12.2768
14:24:00|12.2751
14:24:02|12.2773
14:24:03|12.2773
14:24:04|12.2772
14:24:05|12.2757
14:24:06|12.2765
14:24:06|12.2785
14:24:07|12.2793
14:24:08|12.2793
14:24:09|12.2877
14:24:10|12.2877
14:24:11|12.2853
14:24:12|12.2912
14:24:14|12.2813
14:24:14|12.2823
14:24:15|12.2822
14:24:16|12.2822
14:24:17|12.2822
14:24:19|12.2924
14:24:19|12.2838
14:24:20|12.2846
14:24:22|12.2901
14:24:23|12.2943
14:24:25|12.2879
14:24:26|12.2879
14:24:26|12.2879
14:24:28|12.2879
14:24:28|12.2925
14:24:30|12.2925
14:24:30|12.3
14:24:32|12.2995
14:24:33|12.2945
14:24:33|12.2956
14:24:35|12.2956
14:24:36|12.2961
14:24:36|12.2932
14:24:37|12.3086
14:24:38|12.305
14:24:39|12.2881
14:24:41|12.3037
14:24:42|12.3049
14:24:43|12.3064
14:24:44|12.3074
14:24:45|12.3029
14:24:46|12.3029
14:24:47|12.3064
14:24:48|12.3074
14:24:49|12.3027
14:24:51|12.3025
14:24:51|12.3025
14:24:53|12.3107
14:24:53|12.3083
14:24:55|12.3191
14:24:56|12.3196
14:24:56|12.3192
14:24:57|12.3299
14:24:58|12.3326
14:24:59|12.3293
14:25:00|12.336
14:25:01|12.3471
14:25:03|12.3428
14:25:03|12.3433
14:25:04|12.3433
14:25:05|12.3438
14:25:06|12.3486
14:25:08|12.3486
14:25:08|12.3469
14:25:10|12.3475
14:25:11|12.3394
14:25:11|12.3396
14:25:12|12.336
14:25:14|12.3325
14:25:14|12.3493
14:25:15|12.339
14:25:16|12.3536
14:25:17|12.3522
14:25:18|12.3522
14:25:19|12.3537
14:25:21|12.3576
14:25:21|12.3581
14:25:23|12.3523
14:25:25|12.355
14:25:26|12.355
14:25:26|12.3532
14:25:28|12.3537
14:25:28|12.3581
14:25:29|12.3571
14:25:30|12.3618
14:25:32|12.3618
14:25:32|12.3672
14:25:33|12.3585
14:25:35|12.363
14:25:36|12.3691
14:25:37|12.3686
14:25:38|12.3691
14:25:38|12.3687
14:25:39|12.3699
14:25:41|12.3699
14:25:42|12.3618
14:25:43|12.3618
14:25:43|12.3708
14:25:45|12.3704
14:25:45|12.37
14:25:46|12.37
14:25:48|12.3712
14:25:49|12.3712
14:25:49|12.3712
14:25:50|12.3685
14:25:52|12.3708
14:25:52|12.3656
14:25:53|12.3601
14:25:54|12.36
14:25:55|12.3519
14:25:57|12.3429
14:25:57|12.3489
14:25:58|12.3489
14:25:59|12.356
14:26:00|12.3411
14:26:01|12.3487
14:26:02|12.3519
14:26:03|12.3498
14:26:04|12.351
14:26:05|12.3504
14:26:06|12.3579
14:26:07|12.3548
14:26:08|12.3606
14:26:09|12.3596
14:26:11|12.362
14:26:12|12.3596
14:26:13|12.3607
14:26:14|12.3651
14:26:14|12.3613
14:26:15|12.362
14:26:16|12.362
14:26:18|12.3851
14:26:19|12.3858
14:26:20|12.3858
14:26:21|12.3776
14:26:22|12.3781
14:26:23|12.3723
14:26:24|12.3659
14:26:26|12.3726
14:26:27|12.3665
14:26:28|12.3744
14:26:29|12.3668
14:26:30|12.3651
14:26:31|12.3574
14:26:32|12.3562
14:26:34|12.351
14:26:35|12.3573
14:26:36|12.3681
14:26:37|12.3676
14:26:38|12.3693
14:26:39|12.3688
14:26:40|12.3702
14:26:41|12.3772
14:26:42|12.3776
14:26:43|12.3768
14:26:44|12.3738
14:26:45|12.3801
14:26:46|12.3755
14:26:47|12.3709
14:26:48|12.3719
14:26:49|12.3735
14:26:50|12.3725
14:26:51|12.3761
14:26:52|12.3716
14:26:53|12.3693
14:26:54|12.3799
14:26:55|12.3815
14:26:56|12.3795
14:26:57|12.3859
14:26:58|12.3868
14:27:00|12.3861
14:27:01|12.3864
14:27:02|12.3849
14:27:03|12.3833
14:27:04|12.3836
14:27:05|12.3811
14:27:06|12.3852
14:27:07|12.3845
14:27:08|12.3818
14:27:09|12.3841
14:27:10|12.3841
14:27:12|12.3841
14:27:12|12.3884
14:27:13|12.3919
14:27:14|12.3897
14:27:15|12.3897
14:27:16|12.4018
14:27:17|12.4051
14:27:18|12.4035
14:27:19|12.3936
14:27:20|12.3981
14:27:21|12.3862
14:27:22|12.3785
14:27:23|12.3574
14:27:25|12.3636
14:27:27|12.3636
14:27:28|12.3602
14:27:29|12.3791
14:27:30|12.3732
14:27:31|12.3541
14:27:32|12.3464
14:27:33|12.3464
14:27:34|12.3455
14:27:34|12.3465
14:27:36|12.3462
14:27:37|12.3462
14:27:38|12.3297
14:27:39|12.3245
14:27:40|12.3255
14:27:41|12.3255
14:27:41|12.3305
14:27:43|12.3292
14:27:44|12.3292
14:27:45|12.3364
14:27:46|12.3364
14:27:47|12.3422
14:27:48|12.3364
14:27:49|12.3399
14:27:50|12.3312
14:27:50|12.3364
14:27:52|12.3398
14:27:52|12.342
14:27:54|12.342
14:27:55|12.3376
14:27:56|12.3402
14:27:57|12.3434
14:27:58|12.3434
14:27:59|12.3475
14:28:00|12.3384
14:28:01|12.3366
14:28:02|12.3366
14:28:03|12.3437
14:28:04|12.3475
14:28:05|12.3474
14:28:06|12.3378
14:28:08|12.3378
14:28:08|12.3367
14:28:09|12.3469
14:28:10|12.3402
14:28:12|12.3447
14:28:12|12.3447
14:28:14|12.3474
14:28:15|12.3471
14:28:16|12.3582
14:28:16|12.3492
14:28:18|12.3556
14:28:19|12.3556
14:28:20|12.3556
14:28:20|12.3502
14:28:21|12.3502
14:28:22|12.3505
14:28:24|12.34
14:28:25|12.3453
14:28:26|12.3379
14:28:27|12.3412
14:28:29|12.3412
14:28:29|12.3415
14:28:32|12.3415
14:28:33|12.3391
14:28:33|12.3396
14:28:34|12.3493
14:28:35|12.3461
14:28:36|12.3482
14:28:37|12.3461
14:28:39|12.3461
14:28:40|12.34
14:28:41|12.3424
14:28:42|12.3424
14:28:42|12.3424
14:28:44|12.3282
14:28:45|12.3341
14:28:45|12.3341
14:28:46|12.3341
14:28:47|12.3281
14:28:48|12.3272
14:28:50|12.3292
14:28:51|12.3292
14:28:52|12.3292
14:28:53|12.3275
14:28:53|12.3273
14:28:54|12.333
14:28:56|12.3204
14:28:57|12.319
14:28:57|12.3276
14:28:59|12.3183
14:29:00|12.3131
14:29:01|12.312
14:29:02|12.3085
14:29:03|12.3096
14:29:04|12.3168
14:29:04|12.3211
14:29:06|12.3232
14:29:07|12.3126
14:29:08|12.318
14:29:09|12.3173
14:29:10|12.3069
14:29:11|12.3069
14:29:12|12.3069
14:29:13|12.3232
14:29:14|12.3232
14:29:15|12.3232
14:29:16|12.3281
14:29:17|12.3311
14:29:18|12.3254
14:29:19|12.3254
14:29:20|12.3254
14:29:21|12.3254
14:29:22|12.325
14:29:23|12.3169
14:29:24|12.3262
14:29:25|12.3262
14:29:26|12.3318
14:29:28|12.3318
14:29:28|12.3317
14:29:29|12.3311
14:29:30|12.3259
14:29:31|12.3261
14:29:32|12.326
14:29:33|12.3262
14:29:34|12.326
14:29:36|12.327
14:29:37|12.3261
14:29:38|12.3261
14:29:39|12.3261
14:29:41|12.3281
14:29:42|12.3219
14:29:43|12.3281
14:29:43|12.3281
14:29:44|12.3217
14:29:45|12.3365
14:29:46|12.3365
14:29:47|12.3239
14:29:48|12.3307
14:29:49|12.333
14:29:51|12.3306
14:29:52|12.3305
14:29:52|12.3289
14:29:53|12.3355
14:29:55|12.333
14:29:55|12.3255
14:29:56|12.3255
14:29:57|12.3271
14:29:58|12.3286
14:29:59|12.3295
14:30:00|12.33
14:30:01|12.3332
14:30:03|12.3332
14:30:03|12.3264
14:30:04|12.3264
14:30:05|12.3264
14:30:06|12.3264
14:30:08|12.3303
14:30:08|12.3239
14:30:09|12.3241
14:30:10|12.3241
14:30:12|12.3288
14:30:12|12.3288
14:30:13|12.3288
14:30:14|12.3286
14:30:16|12.3286
14:30:17|12.332
14:30:17|12.3304
14:30:19|12.3304
14:30:19|12.3303
14:30:20|12.3368
14:30:21|12.3406
14:30:22|12.3447
14:30:23|12.3447
14:30:24|12.344
14:30:25|12.344
14:30:27|12.3367
14:30:28|12.3367
14:30:30|12.3427
14:30:31|12.3427
14:30:32|12.3427
14:30:33|12.3411
14:30:34|12.3493
14:30:35|12.3481
14:30:36|12.3481
14:30:37|12.341
14:30:37|12.3418
14:30:40|12.3452
14:30:40|12.3522
14:30:42|12.3417
14:30:43|12.3417
14:30:43|12.3452
14:30:45|12.3524
14:30:46|12.3583
14:30:47|12.3568
14:30:48|12.3524
14:30:48|12.3581
14:30:50|12.3581
14:30:51|12.3568
14:30:52|12.3574
14:30:52|12.3574
14:30:54|12.3574
14:30:55|12.3582
14:30:56|12.3635
14:30:57|12.3681
14:30:59|12.3534
14:30:59|12.3533
14:31:00|12.3533
14:31:02|12.3533
14:31:03|12.3599
14:31:04|12.3644
14:31:05|12.3614
14:31:05|12.3607
14:31:07|12.3645
14:31:07|12.3645
14:31:08|12.3677
14:31:10|12.3762
14:31:11|12.3799
14:31:12|12.3828
14:31:13|12.3817
14:31:14|12.3804
14:31:15|12.3827
14:31:16|12.3869
14:31:16|12.3966
14:31:17|12.3934
14:31:19|12.392
14:31:19|12.3921
14:31:20|12.3932
14:31:21|12.3996
14:31:22|12.3927
14:31:24|12.4002
14:31:26|12.3979
14:31:26|12.3953
14:31:27|12.3974
14:31:28|12.4077
14:31:30|12.4072
14:31:31|12.3967
14:31:31|12.3967
14:31:33|12.3967
14:31:34|12.3946
14:31:35|12.3873
14:31:36|12.3936
14:31:36|12.3877
14:31:38|12.3925
14:31:39|12.3941
14:31:40|12.3941
14:31:41|12.3941
14:31:42|12.3941
14:31:44|12.4049
14:31:45|12.3956
14:31:46|12.3956
14:31:47|12.4049
14:31:47|12.4049
14:31:49|12.3904
14:31:49|12.3855
14:31:51|12.3876
14:31:52|12.3859
14:31:53|12.3885
14:31:54|12.3885
14:31:54|12.3885
14:31:56|12.3785
14:31:57|12.3811
14:31:58|12.3797
14:31:58|12.379
14:32:00|12.3793
14:32:02|12.3793
14:32:02|12.38
14:32:03|12.3793
14:32:04|12.3798
14:32:05|12.3885
14:32:06|12.3936
14:32:07|12.403
14:32:08|12.403
14:32:09|12.404
14:32:10|12.4072
14:32:11|12.4078
14:32:12|12.4076
14:32:13|12.4145
14:32:14|12.412
14:32:15|12.4079
14:32:16|12.409
14:32:17|12.4086
14:32:18|12.4119
14:32:19|12.4167
14:32:21|12.4075
14:32:22|12.4086
14:32:23|12.4113
14:32:23|12.4065
14:32:25|12.4033
14:32:26|12.4045
14:32:26|12.403
14:32:27|12.403
14:32:28|12.3951
14:32:30|12.4131
14:32:32|12.4064
14:32:32|12.4053
14:32:33|12.4038
14:32:35|12.4038
14:32:35|12.405
14:32:37|12.4068
14:32:37|12.4014
14:32:39|12.4014
14:32:40|12.396
14:32:41|12.396
14:32:42|12.416
14:32:43|12.4105
14:32:44|12.4065
14:32:45|12.4065
14:32:46|12.4105
14:32:47|12.4106
14:32:48|12.4169
14:32:49|12.4108
14:32:50|12.4084
14:32:51|12.4084
14:32:52|12.4152
14:32:53|12.4168
14:32:54|12.4167
14:32:55|12.416
14:32:56|12.4155
14:32:57|12.4155
14:32:58|12.4145
14:32:59|12.4232
14:33:00|12.4122
14:33:01|12.4167
14:33:02|12.4172
14:33:04|12.4125
14:33:04|12.4134
14:33:05|12.4094
14:33:06|12.4094
14:33:07|12.4098
14:33:09|12.4159
14:33:09|12.4101
14:33:10|12.4101
14:33:11|12.4133
14:33:13|12.4105
14:33:14|12.4116
14:33:14|12.4116
14:33:15|12.4121
14:33:16|12.4175
14:33:18|12.4296
14:33:18|12.4206
14:33:19|12.4206
14:33:20|12.4243
14:33:21|12.4288
14:33:22|12.4283
14:33:23|12.4309
14:33:24|12.4289
14:33:26|12.4379
14:33:26|12.4319
14:33:27|12.4294
14:33:28|12.4345
14:33:29|12.4288
14:33:31|12.4326
14:33:32|12.4271
14:33:33|12.4336
14:33:34|12.4279
14:33:35|12.4294
14:33:37|12.4224
14:33:38|12.4225
14:33:38|12.4206
14:33:39|12.4289
14:33:40|12.4182
14:33:41|12.4211
14:33:42|12.4211
14:33:44|12.4219
14:33:45|12.4203
14:33:45|12.4203
14:33:46|12.4131
14:33:47|12.4131
14:33:48|12.4131
14:33:50|12.4131
14:33:50|12.4165
14:33:51|12.4165
14:33:53|12.418
14:33:54|12.418
14:33:54|12.418
14:33:55|12.4076
14:33:57|12.4065
14:33:57|12.4065
14:33:59|12.4065
14:33:59|12.3973
14:34:00|12.399
14:34:01|12.4078
14:34:02|12.4087
14:34:03|12.401
14:34:04|12.4126
14:34:05|12.4126
14:34:07|12.4011
14:34:07|12.3849
14:34:09|12.3815
14:34:09|12.3793
14:34:10|12.3637
14:34:12|12.3617
14:34:13|12.361
14:34:14|12.361
14:34:15|12.3555
14:34:16|12.3555
14:34:17|12.3744
14:34:18|12.3776
14:34:19|12.358
14:34:21|12.3685
14:34:21|12.3744
14:34:22|12.3848
14:34:24|12.3769
14:34:25|12.383
14:34:25|12.3686
14:34:26|12.3686
14:34:28|12.3792
14:34:29|12.3744
14:34:30|12.3685
14:34:30|12.3744
14:34:32|12.3757
14:34:34|12.3563
14:34:35|12.3561
14:34:36|12.3537
14:34:36|12.3606
14:34:38|12.3592
14:34:39|12.3586
14:34:40|12.3664
14:34:40|12.3638
14:34:41|12.3547
14:34:43|12.3581
14:34:44|12.3473
14:34:45|12.3473
14:34:46|12.3499
14:34:47|12.3417
14:34:48|12.3472
14:34:49|12.3484
14:34:50|12.3484
14:34:51|12.3409
14:34:52|12.342
14:34:53|12.3415
14:34:54|12.338
14:34:55|12.338
14:34:56|12.334
14:34:57|12.335
14:34:58|12.3488
14:34:59|12.3483
14:35:00|12.3601
14:35:01|12.3575
14:35:02|12.3542
14:35:03|12.362
14:35:04|12.3624
14:35:05|12.3624
14:35:06|12.356
14:35:07|12.3632
14:35:08|12.3632
14:35:09|12.3655
14:35:10|12.3584
14:35:11|12.363
14:35:12|12.3637
14:35:13|12.3598
14:35:15|12.3712
14:35:15|12.3734
14:35:17|12.3662
14:35:17|12.3662
14:35:19|12.3626
14:35:19|12.3556
14:35:21|12.35
14:35:22|12.3494
14:35:22|12.3481
14:35:23|12.3452
14:35:24|12.3452
14:35:25|12.3427
14:35:27|12.3479
14:35:28|12.3427
14:35:29|12.3427
14:35:29|12.3383
14:35:31|12.3451
14:35:32|12.3451
14:35:33|12.35
14:35:34|12.3495
14:35:35|12.3451
14:35:36|12.3495
14:35:37|12.3552
14:35:38|12.3558
14:35:39|12.3518
14:35:40|12.351
14:35:41|12.3511
14:35:42|12.3428
14:35:44|12.34
14:35:45|12.3379
14:35:46|12.3379
14:35:47|12.3379
14:35:47|12.3415
14:35:48|12.3415
14:35:50|12.3402
14:35:50|12.3464
14:35:52|12.3379
14:35:52|12.3392
14:35:53|12.3392
14:35:54|12.3334
14:35:55|12.3332
14:35:57|12.3314
14:35:57|12.3285
14:35:58|12.3239
14:36:00|12.3395
14:36:01|12.3395
14:36:01|12.3311
14:36:02|12.3236
14:36:04|12.3236
14:36:04|12.3236
14:36:05|12.3133
14:36:06|12.3231
14:36:08|12.3187
14:36:08|12.3128
14:36:10|12.3132
14:36:10|12.3132
14:36:11|12.3132
14:36:12|12.3168
14:36:13|12.3067
14:36:14|12.3067
14:36:15|12.3057
14:36:17|12.3086
14:36:17|12.3077
14:36:18|12.3084
14:36:19|12.3158
14:36:21|12.3096
14:36:21|12.3096
14:36:23|12.3024
14:36:23|12.3087
14:36:24|12.3014
14:36:25|12.3062
14:36:26|12.3062
14:36:28|12.3022
14:36:29|12.3139
14:36:30|12.3068
14:36:30|12.3024
14:36:32|12.3017
14:36:33|12.3109
14:36:33|12.3109
14:36:35|12.3109
14:36:36|12.3109
14:36:37|12.3109
14:36:38|12.3025
14:36:39|12.304
14:36:40|12.309
14:36:41|12.3086
14:36:42|12.3047
14:36:43|12.3062
14:36:44|12.2993
14:36:45|12.2867
14:36:46|12.2995
14:36:47|12.3034
14:36:48|12.2947
14:36:49|12.2955
14:36:50|12.3014
14:36:51|12.2928
14:36:52|12.2906
14:36:53|12.2948
14:36:55|12.2807
14:36:55|12.2828
14:36:56|12.2815
14:36:57|12.2801
14:36:58|12.2804
14:36:59|12.2843
14:37:00|12.293
14:37:02|12.2828
14:37:03|12.2802
14:37:03|12.2801
14:37:05|12.2887
14:37:05|12.2948
14:37:06|12.2854
14:37:07|12.2865
14:37:09|12.2913
14:37:09|12.2849
14:37:10|12.2813
14:37:11|12.285
14:37:13|12.28
14:37:13|12.2764
14:37:15|12.2764
14:37:15|12.2822
14:37:16|12.2822
14:37:17|12.2954
14:37:18|12.2865
14:37:19|12.2865
14:37:20|12.2865
14:37:21|12.2865
14:37:23|12.2866
14:37:23|12.2916
14:37:24|12.2934
14:37:25|12.2901
14:37:26|12.2901
14:37:27|12.2948
14:37:29|12.2891
14:37:29|12.2954
14:37:30|12.2976
14:37:31|12.3001
14:37:32|12.3029
14:37:33|12.3029
14:37:34|12.3043
14:37:36|12.3049
14:37:36|12.2992
14:37:37|12.2914
14:37:39|12.29
14:37:40|12.2944
14:37:41|12.2944
14:37:42|12.2865
14:37:43|12.2959
14:37:44|12.2951
14:37:45|12.2951
14:37:46|12.2891
14:37:47|12.2891
14:37:48|12.2891
14:37:49|12.2891
14:37:50|12.2891
14:37:51|12.2891
14:37:52|12.2976
14:37:53|12.29
14:37:54|12.2897
14:37:56|12.2897
14:37:56|12.2904
14:37:57|12.2904
14:37:58|12.2904
14:37:59|12.2904
14:38:00|12.2904
14:38:02|12.2904
14:38:02|12.2868
14:38:03|12.2865
14:38:04|12.2883
14:38:05|12.2865
14:38:06|12.293
14:38:07|12.2918
14:38:09|12.293
14:38:09|12.2949
14:38:10|12.2959
14:38:11|12.2959
14:38:13|12.304
14:38:13|12.2957
14:38:15|12.2957
14:38:16|12.2957
14:38:16|12.2903
14:38:17|12.287
14:38:18|12.294
14:38:20|12.294
14:38:20|12.294
14:38:21|12.2872
14:38:22|12.2872
14:38:23|12.2872
14:38:24|12.2945
14:38:25|12.2945
14:38:26|12.2917
14:38:27|12.2917
14:38:29|12.2962
14:38:29|12.2972
14:38:31|12.2972
14:38:31|12.2884
14:38:32|12.2905
14:38:33|12.293
14:38:35|12.292
14:38:35|12.2871
14:38:36|12.291
14:38:39|12.2955
14:38:40|12.2946
14:38:40|12.2935
14:38:42|12.2935
14:38:42|12.2999
14:38:43|12.2963
14:38:45|12.2963
14:38:46|12.3035
14:38:47|12.2989
14:38:48|12.3024
14:38:48|12.3024
14:38:49|12.3024
14:38:51|12.3015
14:38:52|12.3015
14:38:53|12.3015
14:38:53|12.2914
14:38:55|12.2914
14:38:56|12.2914
14:38:57|12.2914
14:38:58|12.2914
14:38:59|12.2907
14:39:00|12.2914
14:39:01|12.2907
14:39:02|12.3015
14:39:02|12.2979
14:39:04|12.2979
14:39:05|12.2979
14:39:06|12.2951
14:39:07|12.2951
14:39:08|12.2951
14:39:09|12.2906
14:39:10|12.2956
14:39:11|12.2956
14:39:12|12.2956
14:39:13|12.2956
14:39:14|12.2881
14:39:15|12.2897
14:39:16|12.2883
14:39:17|12.2884
14:39:18|12.2884
14:39:19|12.2884
14:39:20|12.2884
14:39:21|12.2906
14:39:22|12.2906
14:39:23|12.2906
14:39:24|12.2906
14:39:25|12.2948
14:39:27|12.2985
14:39:27|12.2906
14:39:29|12.2937
14:39:29|12.2937
14:39:30|12.2934
14:39:32|12.2934
14:39:32|12.2933
14:39:33|12.2906
14:39:34|12.2906
14:39:35|12.2906
14:39:37|12.2915
14:39:39|12.2915
14:39:40|12.2915
14:39:41|12.2859
14:39:42|12.2857
14:39:43|12.2911
14:39:44|12.2911
14:39:45|12.2911
14:39:46|12.2858
14:39:47|12.2858
14:39:47|12.28
14:39:49|12.274
14:39:50|12.2707
14:39:51|12.2768
14:39:52|12.2701
14:39:53|12.2752
14:39:54|12.27
14:39:56|12.2658
14:39:57|12.2696
14:39:57|12.265
14:39:59|12.2638
14:40:00|12.2691
14:40:01|12.2633
14:40:01|12.271
14:40:02|12.2677
14:40:03|12.2677
14:40:04|12.2624
14:40:05|12.2673
14:40:06|12.2676
14:40:08|12.2681
14:40:08|12.2681
14:40:09|12.2629
14:40:10|12.2699
14:40:11|12.2729
14:40:12|12.28
14:40:13|12.2743
14:40:15|12.2743
14:40:15|12.2823
14:40:16|12.2823
14:40:17|12.2823
14:40:19|12.2823
14:40:19|12.2823
14:40:21|12.2898
14:40:22|12.2766
14:40:23|12.2766
14:40:23|12.2837
14:40:24|12.273
14:40:25|12.273
14:40:26|12.2731
14:40:27|12.2688
14:40:28|12.2746
14:40:29|12.2746
14:40:30|12.2685
14:40:32|12.2658
14:40:33|12.2658
14:40:34|12.2735
14:40:35|12.2743
14:40:35|12.2743
14:40:36|12.2745
14:40:38|12.2745
14:40:39|12.2745
14:40:41|12.2684
14:40:42|12.2766
14:40:43|12.2766
14:40:44|12.2767
14:40:45|12.2767
14:40:45|12.2792
14:40:46|12.2862
14:40:48|12.2937
14:40:49|12.2936
14:40:49|12.2975
14:40:50|12.298
14:40:51|12.2936
14:40:52|12.2936
14:40:53|12.2931
14:40:55|12.2934
14:40:55|12.2934
14:40:56|12.288
14:40:58|12.2888
14:40:59|12.2888
14:41:00|12.2915
14:41:01|12.2938
14:41:02|12.2946
14:41:03|12.3
14:41:04|12.3102
14:41:05|12.3112
14:41:06|12.3112
14:41:07|12.3115
14:41:08|12.3083
14:41:09|12.3088
14:41:10|12.3137
14:41:11|12.3132
14:41:12|12.32
14:41:13|12.32
14:41:14|12.3162
14:41:15|12.3146
14:41:16|12.32
14:41:17|12.3193
14:41:18|12.318
14:41:19|12.328
14:41:20|12.3249
14:41:21|12.3249
14:41:22|12.3214
14:41:23|12.3263
14:41:24|12.3231
14:41:25|12.3196
14:41:26|12.3319
14:41:27|12.3039
14:41:28|12.3212
14:41:29|12.3193
14:41:30|12.3193
14:41:31|12.3193
14:41:32|12.3136
14:41:33|12.3133
14:41:34|12.3056
14:41:35|12.3027
14:41:36|12.2969
14:41:37|12.2984
14:41:38|12.2961
14:41:39|12.2961
14:41:41|12.2896
14:41:42|12.2936
14:41:42|12.2782
14:41:43|12.2873
14:41:45|12.285
14:41:45|12.2895
14:41:47|12.2816
14:41:48|12.2772
14:41:49|12.2772
14:41:50|12.2829
14:41:51|12.2829
14:41:52|12.2867
14:41:53|12.2801
14:41:54|12.2801
14:41:55|12.2837
14:41:56|12.2788
14:41:57|12.276
14:41:58|12.276
14:41:59|12.2749
14:42:00|12.2727
14:42:01|12.2815
14:42:02|12.2815
14:42:03|12.2811
14:42:04|12.2861
14:42:05|12.2908
14:42:06|12.2908
14:42:07|12.2854
14:42:08|12.2854
14:42:09|12.2907
14:42:10|12.2843
14:42:11|12.2793
14:42:12|12.2828
14:42:13|12.2732
14:42:14|12.2732
14:42:15|12.2781
14:42:16|12.2697
14:42:17|12.2716
14:42:18|12.2699
14:42:19|12.271
14:42:20|12.271
14:42:21|12.271
14:42:22|12.271
14:42:23|12.2657
14:42:24|12.2722
14:42:25|12.269
14:42:26|12.2666
14:42:27|12.2694
14:42:28|12.2694
14:42:29|12.2747
14:42:30|12.2747
14:42:31|12.2718
14:42:32|12.2816
14:42:33|12.2816
14:42:34|12.2795
14:42:35|12.2807
14:42:36|12.276
14:42:37|12.2759
14:42:38|12.2684
14:42:39|12.271
14:42:40|12.264
14:42:41|12.2687
14:42:42|12.2675
14:42:43|12.2682
14:42:44|12.2677
14:42:45|12.2705
14:42:46|12.2705
14:42:47|12.2642
14:42:48|12.2642
14:42:49|12.2642
14:42:50|12.2669
14:42:51|12.2703
14:42:53|12.2673
14:42:54|12.2665
14:42:55|12.2662
14:42:55|12.2662
14:42:57|12.275
14:42:58|12.2711
14:42:59|12.2749
14:42:59|12.2711
14:43:01|12.2762
14:43:01|12.2801
14:43:02|12.28
14:43:03|12.2817
14:43:05|12.2817
14:43:05|12.2806
14:43:06|12.2923
14:43:07|12.2909
14:43:09|12.3022
14:43:09|12.3071
14:43:11|12.3016
14:43:12|12.2958
14:43:12|12.2923
14:43:13|12.2923
14:43:14|12.2956
14:43:16|12.2956
14:43:16|12.3074
14:43:17|12.3074
14:43:18|12.3016
14:43:19|12.2914
14:43:21|12.288
14:43:21|12.2874
14:43:22|12.2921
14:43:23|12.2805
14:43:25|12.2784
14:43:26|12.2834
14:43:27|12.2786
14:43:28|12.2786
14:43:29|12.2812
14:43:30|12.2775
14:43:31|12.2762
14:43:32|12.2762
14:43:32|12.2688
14:43:34|12.2688
14:43:34|12.2694
14:43:35|12.2694
14:43:37|12.2694
14:43:38|12.2722
14:43:39|12.273
14:43:40|12.2736
14:43:42|12.2813
14:43:43|12.2782
14:43:44|12.2782
14:43:44|12.2788
14:43:45|12.2805
14:43:47|12.2753
14:43:47|12.2753
14:43:49|12.2724
14:43:50|12.272
14:43:51|12.2685
14:43:52|12.2757
14:43:53|12.27
14:43:54|12.27
14:43:55|12.2766
14:43:56|12.2668
14:43:57|12.2677
14:43:58|12.2762
14:43:59|12.2762
14:44:00|12.2697
14:44:01|12.2752
14:44:02|12.2706
14:44:03|12.2706
14:44:04|12.2725
14:44:06|12.2757
14:44:07|12.28
14:44:07|12.2694
14:44:08|12.2737
14:44:09|12.2793
14:44:10|12.2695
14:44:12|12.2703
14:44:13|12.2685
14:44:13|12.2685
14:44:14|12.2697
14:44:16|12.27
14:44:16|12.2739
14:44:18|12.276
14:44:19|12.2695
14:44:20|12.2695
14:44:21|12.2695
14:44:22|12.2699
14:44:23|12.269
14:44:24|12.2685
14:44:25|12.2701
14:44:26|12.2696
14:44:27|12.2696
14:44:28|12.2705
14:44:29|12.2705
14:44:30|12.274
14:44:31|12.274
14:44:32|12.2669
14:44:33|12.2669
14:44:34|12.2669
14:44:35|12.2626
14:44:36|12.27
14:44:37|12.2647
14:44:38|12.2637
14:44:39|12.2602
14:44:40|12.2654
14:44:41|12.2615
14:44:42|12.2609
14:44:43|12.2616
14:44:44|12.2616
14:44:46|12.2653
14:44:47|12.2684
14:44:48|12.2689
14:44:49|12.2683
14:44:49|12.2683
14:44:51|12.2631
14:44:52|12.2666
14:44:53|12.2627
14:44:53|12.2658
14:44:55|12.2602
14:44:56|12.2602
14:44:57|12.2602
14:44:58|12.2619
14:44:59|12.2611
14:45:00|12.2611
14:45:02|12.2605
14:45:02|12.2617
14:45:03|12.2619
14:45:05|12.2621
14:45:05|12.2637
14:45:06|12.2672
14:45:07|12.2672
14:45:09|12.2707
14:45:09|12.2784
14:45:10|12.2784
14:45:12|12.2784
14:45:12|12.2734
14:45:13|12.2734
14:45:14|12.2737
14:45:15|12.266
14:45:17|12.2703
14:45:18|12.27
14:45:18|12.2697
14:45:19|12.2664
14:45:20|12.2664
14:45:21|12.2651
14:45:22|12.2651
14:45:23|12.2616
14:45:24|12.2616
14:45:26|12.2622
14:45:26|12.2639
14:45:28|12.2602
14:45:29|12.2601
14:45:30|12.26
14:45:30|12.26
14:45:32|12.26
14:45:32|12.26
14:45:34|12.26
14:45:35|12.26
14:45:35|12.2623
14:45:36|12.26
14:45:37|12.2637
14:45:39|12.2646
14:45:39|12.2614
14:45:41|12.26
14:45:41|12.26
14:45:42|12.26
14:45:44|12.2601
14:45:46|12.2804
14:45:46|12.2874
14:45:47|12.289
14:45:48|12.2904
14:45:50|12.2833
14:45:50|12.2898
14:45:51|12.2884
14:45:53|12.3026
14:45:54|12.305
14:45:54|12.3056
14:45:55|12.3228
14:45:56|12.3178
14:45:58|12.3237
14:45:58|12.3224
14:45:59|12.321
14:46:01|12.3268
14:46:02|12.3214
14:46:03|12.328
14:46:04|12.3217
14:46:05|12.3288
14:46:06|12.3288
14:46:07|12.324
14:46:08|12.319
14:46:09|12.3252
14:46:10|12.3146
14:46:12|12.3099
14:46:13|12.2893
14:46:14|12.283
14:46:14|12.2923
14:46:15|12.2868
14:46:17|12.283
14:46:18|12.2867
14:46:18|12.2785
14:46:19|12.2785
14:46:21|12.2761
14:46:22|12.2905
14:46:22|12.2984
14:46:23|12.2939
14:46:24|12.3045
14:46:26|12.295
14:46:27|12.3096
14:46:27|12.32
14:46:28|12.3072
14:46:30|12.2969
14:46:30|12.2848
14:46:31|12.295
14:46:33|12.2848
14:46:34|12.2793
14:46:34|12.2815
14:46:35|12.2708
14:46:36|12.2802
14:46:38|12.2832
14:46:38|12.2737
14:46:40|12.2804
14:46:40|12.2737
14:46:41|12.2725
14:46:42|12.2723
14:46:44|12.26
14:46:46|12.2732
14:46:46|12.2666
14:46:47|12.2736
14:46:48|12.2738
14:46:50|12.2665
14:46:51|12.266
14:46:52|12.266
14:46:54|12.2726
14:46:55|12.2654
14:46:56|12.2654
14:46:57|12.2653
14:46:58|12.2618
14:46:59|12.2714
14:47:00|12.2629
14:47:01|12.2623
14:47:02|12.2671
14:47:02|12.2766
14:47:04|12.2883
14:47:05|12.2982
14:47:06|12.2909
14:47:07|12.2955
14:47:08|12.2873
14:47:09|12.2873
14:47:10|12.2879
14:47:11|12.2805
14:47:12|12.2707
14:47:13|12.2712
14:47:14|12.2756
14:47:15|12.2692
14:47:16|12.265
14:47:17|12.2748
14:47:18|12.2629
14:47:19|12.2707
14:47:20|12.276
14:47:21|12.2719
14:47:23|12.2709
14:47:23|12.2727
14:47:24|12.271
14:47:25|12.2707
14:47:26|12.2703
14:47:27|12.2778
14:47:28|12.2751
14:47:29|12.2777
14:47:31|12.2854
14:47:32|12.2838
14:47:32|12.2802
14:47:33|12.2843
14:47:34|12.274
14:47:35|12.2726
14:47:36|12.268
14:47:37|12.2618
14:47:38|12.2731
14:47:39|12.274
14:47:41|12.2736
14:47:41|12.2736
14:47:42|12.2818
14:47:43|12.2846
14:47:45|12.2861
14:47:46|12.2842
14:47:46|12.2925
14:47:48|12.2971
14:47:50|12.3007
14:47:51|12.3007
14:47:51|12.2994
14:47:53|12.3067
14:47:54|12.3102
14:47:55|12.3064
14:47:56|12.3053
14:47:57|12.2961
14:47:58|12.3007
14:47:59|12.303
14:48:00|12.3001
14:48:01|12.2998
14:48:02|12.2935
14:48:03|12.2922
14:48:05|12.2999
14:48:06|12.2999
14:48:06|12.3016
14:48:08|12.2996
14:48:09|12.2914
14:48:10|12.2859
14:48:11|12.2804
14:48:12|12.2804
14:48:13|12.2814
14:48:14|12.2906
14:48:16|12.2925
14:48:17|12.3
14:48:18|12.2951
14:48:19|12.2928
14:48:20|12.2854
14:48:20|12.2871
14:48:22|12.2806
14:48:22|12.2812
14:48:23|12.2812
14:48:24|12.2881
14:48:25|12.2881
14:48:26|12.2741
14:48:27|12.2816
14:48:28|12.2742
14:48:29|12.2725
14:48:30|12.2712
14:48:31|12.2771
14:48:33|12.2701
14:48:33|12.2697
14:48:34|12.2666
14:48:35|12.2666
14:48:37|12.2686
14:48:37|12.2682
14:48:38|12.2635
14:48:39|12.2668
14:48:40|12.2636
14:48:42|12.2644
14:48:43|12.2601
14:48:44|12.2605
14:48:44|12.26
14:48:47|12.26
14:48:48|12.2625
14:48:49|12.2625
14:48:50|12.26
14:48:51|12.2622
14:48:52|12.26
14:48:53|12.26
14:48:54|12.2539
14:48:55|12.25
14:48:57|12.2633
14:48:57|12.2579
14:48:58|12.2542
14:49:00|12.2542
14:49:01|12.2463
14:49:02|12.2501
14:49:03|12.2454
14:49:04|12.2454
14:49:05|12.2495
14:49:06|12.2461
14:49:07|12.2476
14:49:08|12.2409
14:49:09|12.24
14:49:10|12.2413
14:49:11|12.2413
14:49:12|12.2413
14:49:13|12.2459
14:49:14|12.2459
14:49:15|12.2353
14:49:16|12.2399
14:49:17|12.2361
14:49:18|12.2452
14:49:19|12.2532
14:49:20|12.2656
14:49:21|12.2656
14:49:22|12.2656
14:49:23|12.2656
14:49:24|12.2591
14:49:25|12.2542
14:49:26|12.254
14:49:27|12.2561
14:49:29|12.2561
14:49:29|12.2561
14:49:30|12.2567
14:49:31|12.2579
14:49:32|12.2609
14:49:33|12.263
14:49:34|12.2655
14:49:35|12.2645
14:49:36|12.2602
14:49:37|12.2597
14:49:38|12.255
14:49:40|12.2551
14:49:40|12.2607
14:49:41|12.2621
14:49:42|12.2621
14:49:44|12.2621
14:49:44|12.2625
14:49:45|12.2578
14:49:47|12.2578
14:49:49|12.259
14:49:50|12.2579
14:49:50|12.2661
14:49:51|12.2641
14:49:52|12.2625
14:49:54|12.2625
14:49:55|12.2756
14:49:56|12.2644
14:49:57|12.2717
14:49:58|12.2661
14:49:59|12.2637
14:50:01|12.2659
14:50:01|12.2639
14:50:03|12.2625
14:50:03|12.2675
14:50:05|12.2675
14:50:05|12.2679
14:50:07|12.2609
14:50:08|12.2439
14:50:08|12.2393
14:50:09|12.2463
14:50:10|12.2352
14:50:12|12.2492
14:50:12|12.2491
14:50:13|12.2561
14:50:14|12.2514
14:50:15|12.2513
14:50:17|12.2502
14:50:18|12.2441
14:50:19|12.2407
14:50:20|12.2352
14:50:21|12.2353
14:50:22|12.2353
14:50:23|12.2352
14:50:24|12.2334
14:50:24|12.23
14:50:26|12.232
14:50:26|12.232
14:50:27|12.241
14:50:28|12.2302
14:50:29|12.229
14:50:30|12.2286
14:50:32|12.2206
14:50:33|12.2201
14:50:34|12.2195
14:50:35|12.2121
14:50:36|12.2213
14:50:37|12.212
14:50:38|12.21
14:50:38|12.2123
14:50:39|12.2072
14:50:40|12.2016
14:50:42|12.2
14:50:42|12.2066
14:50:43|12.2002
14:50:45|12.2063
14:50:46|12.2063
14:50:47|12.1945
14:50:49|12.2027
14:50:51|12.1972
14:50:52|12.2002
14:50:52|12.2057
14:50:53|12.2022
14:50:55|12.2011
14:50:56|12.1988
14:50:56|12.1981
14:50:58|12.2031
14:50:59|12.2042
14:50:59|12.2063
14:51:00|12.2067
14:51:01|12.2031
14:51:03|12.2031
14:51:03|12.2064
14:51:04|12.2019
14:51:06|12.2023
14:51:06|12.2023
14:51:07|12.1964
14:51:09|12.1945
14:51:09|12.2012
14:51:10|12.1932
14:51:12|12.1824
14:51:13|12.1841
14:51:14|12.18
14:51:15|12.1857
14:51:15|12.1897
14:51:16|12.1553
14:51:18|12.149
14:51:19|12.1333
14:51:20|12.1531
14:51:22|12.1382
14:51:23|12.153
14:51:23|12.1459
14:51:24|12.1475
14:51:26|12.1417
14:51:26|12.1407
14:51:28|12.1334
14:51:29|12.1153
14:51:30|12.1375
14:51:31|12.1437
14:51:32|12.1328
14:51:33|12.1334
14:51:34|12.1359
14:51:35|12.1383
14:51:36|12.1539
14:51:37|12.1481
14:51:38|12.1471
14:51:39|12.1288
14:51:40|12.1389
14:51:41|12.1431
14:51:42|12.1384
14:51:43|12.1153
14:51:44|12.1225
14:51:45|12.1041
14:51:46|12.0961
14:51:47|12.1085
14:51:48|12.1039
14:51:50|12.1039
14:51:51|12.1053
14:51:52|12.1063
14:51:53|12.1067
14:51:54|12.1108
14:51:56|12.1061
14:51:57|12.0951
14:51:57|12.1028
14:51:59|12.1176
14:51:59|12.1148
14:52:00|12.1068
14:52:01|12.0876
14:52:02|12.1093
14:52:03|12.1184
14:52:04|12.1279
14:52:05|12.1276
14:52:06|12.1208
14:52:07|12.127
14:52:08|12.1291
14:52:09|12.1277
14:52:10|12.1216
14:52:11|12.1069
14:52:13|12.1294
14:52:13|12.1297
14:52:14|12.1306
14:52:16|12.1316
14:52:16|12.1162
14:52:17|12.1184
14:52:19|12.113
14:52:19|12.1125
14:52:21|12.1185
14:52:21|12.1193
14:52:22|12.1183
14:52:23|12.1222
14:52:24|12.1401
14:52:25|12.1439
14:52:26|12.1442
14:52:28|12.1315
14:52:28|12.1264
14:52:29|12.1182
14:52:30|12.1089
14:52:31|12.1054
14:52:32|12.1151
14:52:33|12.1271
14:52:34|12.1361
14:52:36|12.1377
14:52:36|12.1363
14:52:37|12.1363
14:52:38|12.1375
14:52:39|12.1395
14:52:41|12.1422
14:52:41|12.1469
14:52:42|12.1517
14:52:44|12.144
14:52:45|12.1408
14:52:45|12.1408
14:52:46|12.1424
14:52:47|12.1479
14:52:48|12.1408
14:52:49|12.14
14:52:50|12.1304
14:52:51|12.1356
14:52:52|12.1356
14:52:54|12.1375
14:52:55|12.144
14:52:56|12.1374
14:52:56|12.1374
14:52:57|12.1374
14:52:58|12.15
14:53:00|12.1402
14:53:01|12.1446
14:53:02|12.1412
14:53:03|12.1583
14:53:04|12.167
14:53:05|12.1621
14:53:06|12.1598
14:53:07|12.1598
14:53:08|12.1557
14:53:09|12.1474
14:53:10|12.1528
14:53:11|12.1503
14:53:12|12.1592
14:53:13|12.1592
14:53:14|12.1648
14:53:15|12.1648
14:53:16|12.1585
14:53:17|12.1595
14:53:18|12.1595
14:53:19|12.1545
14:53:20|12.1529
14:53:21|12.157
14:53:22|12.1618
14:53:23|12.1654
14:53:24|12.1622
14:53:25|12.1595
14:53:26|12.1645
14:53:27|12.1527
14:53:28|12.1517
14:53:29|12.1517
14:53:30|12.1517
14:53:31|12.1523
14:53:32|12.1555
14:53:33|12.1595
14:53:34|12.1536
14:53:35|12.1606
14:53:36|12.1606
14:53:38|12.1616
14:53:38|12.1609
14:53:39|12.1609
14:53:40|12.1677
14:53:41|12.1642
14:53:42|12.1642
14:53:44|12.1651
14:53:45|12.1642
14:53:45|12.1609
14:53:46|12.1669
14:53:47|12.1677
14:53:49|12.1517
14:53:50|12.165
14:53:51|12.1664
14:53:53|12.1599
14:53:53|12.1676
14:53:55|12.1705
14:53:56|12.1694
14:53:56|12.1694
14:53:57|12.1735
14:53:59|12.1815
14:54:00|12.1847
14:54:00|12.1904
14:54:01|12.1924
14:54:02|12.1936
14:54:03|12.196
14:54:05|12.1991
14:54:05|12.201
14:54:07|12.2107
14:54:07|12.2121
14:54:09|12.209
14:54:09|12.1953
14:54:10|12.1953
14:54:12|12.1893
14:54:13|12.1848
14:54:13|12.1828
14:54:15|12.174
14:54:16|12.174
14:54:18|12.178
14:54:19|12.178
14:54:19|12.178
14:54:21|12.1773
14:54:21|12.1783
14:54:22|12.1774
14:54:23|12.1772
14:54:24|12.1709
14:54:25|12.1761
14:54:26|12.1778
14:54:28|12.1778
14:54:28|12.1778
14:54:29|12.1682
14:54:30|12.1766
14:54:32|12.1861
14:54:32|12.1736
14:54:34|12.1742
14:54:35|12.1704
14:54:35|12.1694
14:54:37|12.1763
14:54:37|12.1742
14:54:38|12.1625
14:54:39|12.1772
14:54:40|12.1718
14:54:42|12.1643
14:54:42|12.1643
14:54:44|12.1668
14:54:44|12.1661
14:54:45|12.1635
14:54:46|12.1633
14:54:47|12.1697
14:54:48|12.1715
14:54:50|12.1715
14:54:51|12.1715
14:54:52|12.1696
14:54:54|12.171
14:54:54|12.1672
14:54:56|12.1672
14:54:57|12.171
14:54:59|12.18
14:55:01|12.1747
14:55:02|12.1705
14:55:02|12.1753
14:55:04|12.1747
14:55:07|12.1818
14:55:07|12.1675
14:55:08|12.1632
14:55:10|12.1705
14:55:10|12.1649
14:55:12|12.1711
14:55:13|12.1644
14:55:13|12.1619
14:55:14|12.1612
14:55:16|12.1612
14:55:16|12.1612
14:55:17|12.16
14:55:19|12.159
14:55:19|12.1565
14:55:21|12.1573
14:55:21|12.1583
14:55:23|12.1553
14:55:24|12.156
14:55:25|12.1559
14:55:26|12.1584
14:55:26|12.1584
14:55:27|12.1581
14:55:29|12.1585
14:55:29|12.158
14:55:31|12.158
14:55:32|12.1572
14:55:32|12.1603
14:55:34|12.1603
14:55:34|12.1677
14:55:35|12.1702
14:55:37|12.1702
14:55:37|12.1679
14:55:38|12.1702
14:55:40|12.1678
14:55:40|12.1677
14:55:42|12.1677
14:55:43|12.1677
14:55:44|12.176
14:55:45|12.1742
14:55:45|12.177
14:55:46|12.1847
14:55:48|12.1749
14:55:49|12.1749
14:55:50|12.1749
14:55:51|12.1706
14:55:51|12.1677
14:55:54|12.1677
14:55:54|12.1585
14:55:55|12.163
14:55:57|12.1629
14:55:58|12.1664
14:55:59|12.1582
14:56:00|12.1578
14:56:00|12.1559
14:56:02|12.1559
14:56:03|12.1582
14:56:03|12.1565
14:56:05|12.155
14:56:06|12.155
14:56:07|12.1604
14:56:07|12.1576
14:56:09|12.1536
14:56:09|12.1555
14:56:11|12.1554
14:56:11|12.158
14:56:12|12.1599
14:56:13|12.1599
14:56:14|12.1535
14:56:16|12.1521
14:56:17|12.1643
14:56:18|12.1576
14:56:19|12.1653
14:56:20|12.1653
14:56:21|12.1618
14:56:21|12.1604
14:56:23|12.1649
14:56:23|12.1618
14:56:24|12.1601
14:56:25|12.1596
14:56:27|12.1567
14:56:29|12.1546
14:56:29|12.1536
14:56:30|12.152
14:56:31|12.1523
14:56:32|12.1521
14:56:33|12.15
14:56:35|12.15
14:56:35|12.1557
14:56:36|12.152
14:56:37|12.15
14:56:38|12.15
14:56:39|12.1522
14:56:40|12.15
14:56:41|12.1502
14:56:43|12.15
14:56:43|12.15
14:56:45|12.15
14:56:45|12.1511
14:56:46|12.15
14:56:47|12.1597
14:56:48|12.151
14:56:49|12.1521
14:56:50|12.1525
14:56:51|12.1521
14:56:52|12.156
14:56:54|12.1569
14:56:55|12.1605
14:56:56|12.1632
14:56:57|12.1601
14:56:59|12.1713
14:57:00|12.176
14:57:01|12.1827
14:57:01|12.1835
14:57:02|12.1883
14:57:03|12.2033
14:57:05|12.197
14:57:06|12.2107
14:57:07|12.2283
14:57:09|12.2191
14:57:09|12.2234
14:57:10|12.2225
14:57:12|12.22
14:57:12|12.2243
14:57:13|12.2243
14:57:14|12.2153
14:57:16|12.2236
14:57:17|12.2289
14:57:18|12.2209
14:57:19|12.2316
14:57:20|12.2282
14:57:21|12.234
14:57:22|12.2364
14:57:23|12.2364
14:57:24|12.2412
14:57:25|12.2372
14:57:26|12.2426
14:57:27|12.2419
14:57:28|12.2389
14:57:29|12.2365
14:57:30|12.2331
14:57:31|12.2357
14:57:32|12.2336
14:57:33|12.2389
14:57:34|12.2269
14:57:35|12.2199
14:57:36|12.2199
14:57:37|12.2279
14:57:38|12.2272
14:57:39|12.2269
14:57:40|12.2254
14:57:41|12.2298
14:57:42|12.2292
14:57:43|12.2262
14:57:44|12.2267
14:57:45|12.2265
14:57:46|12.2265
14:57:47|12.2294
14:57:48|12.2317
14:57:49|12.2328
14:57:50|12.245
14:57:51|12.237
14:57:52|12.2407
14:57:53|12.2415
14:57:54|12.2407
14:57:56|12.2364
14:57:56|12.24
14:57:57|12.2431
14:57:59|12.2443
14:58:00|12.2443
14:58:01|12.2384
14:58:02|12.2384
14:58:03|12.2407
14:58:05|12.2431
14:58:06|12.2453
14:58:06|12.2405
14:58:08|12.2383
14:58:09|12.2359
14:58:09|12.2403
14:58:10|12.2437
14:58:12|12.2437
14:58:13|12.2383
14:58:13|12.2385
14:58:15|12.2385
14:58:16|12.2419
14:58:16|12.2431
14:58:17|12.2443
14:58:19|12.2443
14:58:19|12.2443
14:58:20|12.2408
14:58:21|12.2427
14:58:23|12.2447
14:58:24|12.2383
14:58:24|12.2383
14:58:26|12.2144
14:58:26|12.2135
14:58:28|12.2101
14:58:28|12.2028
14:58:29|12.202
14:58:30|12.203
14:58:31|12.1993
14:58:32|12.1999
14:58:34|12.2043
14:58:34|12.2043
14:58:36|12.2055
14:58:36|12.2176
14:58:37|12.2176
14:58:38|12.2229
14:58:39|12.2258
14:58:40|12.2269
14:58:41|12.2229
14:58:42|12.2273
14:58:43|12.2315
14:58:45|12.2245
14:58:45|12.2263
14:58:47|12.2245
14:58:48|12.2215
14:58:48|12.2118
14:58:49|12.227
14:58:50|12.224
14:58:51|12.2244
14:58:52|12.2284
14:58:53|12.2233
14:58:54|12.2233
14:58:57|12.2137
14:58:58|12.2135
14:58:58|12.2131
14:58:59|12.2134
14:59:01|12.2167
14:59:01|12.2194
14:59:03|12.2127
14:59:05|12.2135
14:59:06|12.2123
14:59:07|12.2116
14:59:08|12.213
14:59:09|12.2176
14:59:09|12.2176
14:59:10|12.2135
14:59:11|12.2216
14:59:12|12.2149
14:59:14|12.2149
14:59:15|12.2053
14:59:16|12.2007
14:59:17|12.2007
14:59:18|12.2007
14:59:19|12.2015
14:59:20|12.198
14:59:21|12.1967
14:59:22|12.1955
14:59:23|12.1957
14:59:24|12.1919
14:59:25|12.1875
14:59:26|12.1731
14:59:27|12.1824
14:59:28|12.1719
14:59:29|12.1728
14:59:31|12.1631
14:59:31|12.157
14:59:32|12.1582
14:59:33|12.1696
14:59:34|12.1649
14:59:35|12.1704
14:59:37|12.1665
14:59:37|12.1661
14:59:38|12.1586
14:59:39|12.1595
14:59:40|12.1615
14:59:41|12.1556
14:59:42|12.1643
14:59:43|12.1675
14:59:44|12.1691
14:59:46|12.1679
14:59:47|12.17
14:59:48|12.1701
14:59:49|12.1755
14:59:50|12.1703
14:59:51|12.1705
14:59:52|12.1743
14:59:53|12.1678
14:59:54|12.1687
14:59:55|12.1646
14:59:56|12.1611
14:59:58|12.1543
14:59:58|12.1632
15:00:00|12.15
15:00:01|12.155
15:00:03|12.1635
15:00:04|12.1612
15:00:05|12.1612
15:00:05|12.1591
15:00:06|12.1671
15:00:07|12.1705
15:00:08|12.1766
15:00:09|12.1639
15:00:11|12.1639
15:00:12|12.1791
15:00:12|12.1795
15:00:14|12.1792
15:00:14|12.1768
15:00:16|12.1768
15:00:17|12.1597
15:00:17|12.1517
15:00:18|12.151
15:00:19|12.151
15:00:20|12.1605
15:00:21|12.1628
15:00:22|12.1616
15:00:24|12.16
15:00:24|12.1537
15:00:26|12.1537
15:00:26|12.1573
15:00:27|12.1657
15:00:28|12.1515
15:00:30|12.1569
15:00:30|12.1574
15:00:32|12.1585
15:00:33|12.1549
15:00:34|12.1539
15:00:34|12.1574
15:00:35|12.1586
15:00:37|12.1502
15:00:37|12.1595
15:00:39|12.1574
15:00:40|12.1526
15:00:41|12.1538
15:00:42|12.1548
15:00:43|12.15
15:00:44|12.1596
15:00:45|12.1609
15:00:46|12.1603
15:00:47|12.152
15:00:47|12.1549
15:00:48|12.153
15:00:50|12.154
15:00:51|12.154
15:00:52|12.154
15:00:53|12.154
15:00:54|12.1602
15:00:55|12.154
15:00:55|12.1515
15:00:56|12.1537
15:00:59|12.1643
15:00:59|12.1542
15:01:01|12.1524
15:01:01|12.15
15:01:03|12.1505
15:01:03|12.1593
15:01:05|12.1547
15:01:06|12.15
15:01:06|12.15
15:01:08|12.1606
15:01:09|12.1607
15:01:11|12.176
15:01:11|12.1724
15:01:12|12.1612
15:01:13|12.1612
15:01:14|12.1656
15:01:16|12.1559
15:01:16|12.1539
15:01:18|12.1659
15:01:18|12.1591
15:01:20|12.1645
15:01:21|12.1645
15:01:22|12.1653
15:01:23|12.1612
15:01:23|12.1612
15:01:25|12.1643
15:01:26|12.1607
15:01:26|12.1607
15:01:28|12.1607
15:01:28|12.1608
15:01:29|12.1638
15:01:30|12.1596
15:01:32|12.1571
15:01:32|12.1528
15:01:33|12.1534
15:01:34|12.1529
15:01:35|12.15
15:01:36|12.15
15:01:37|12.1501
15:01:39|12.1582
15:01:40|12.1582
15:01:41|12.15
15:01:42|12.1555
15:01:43|12.15
15:01:43|12.1501
15:01:45|12.1502
15:01:46|12.1502
15:01:46|12.1518
15:01:47|12.1518
15:01:49|12.156
15:01:49|12.1594
15:01:50|12.1582
15:01:52|12.1582
15:01:53|12.1593
15:01:53|12.1593
15:01:55|12.156
15:01:56|12.156
15:01:56|12.1521
15:01:58|12.1521
15:02:00|12.1517
15:02:01|12.1516
15:02:02|12.1606
15:02:03|12.1422
15:02:04|12.1478
15:02:05|12.1534
15:02:06|12.1501
15:02:07|12.1501
15:02:08|12.1501
15:02:09|12.1462
15:02:10|12.1475
15:02:12|12.1426
15:02:12|12.1416
15:02:13|12.1384
15:02:14|12.1464
15:02:15|12.143
15:02:16|12.143
15:02:18|12.1469
15:02:18|12.1503
15:02:20|12.146
15:02:21|12.146
15:02:21|12.1414
15:02:22|12.1414
15:02:24|12.1416
15:02:24|12.1418
15:02:25|12.1386
15:02:26|12.1383
15:02:27|12.1414
15:02:28|12.1239
15:02:30|12.1282
15:02:30|12.1262
15:02:31|12.1268
15:02:33|12.1199
15:02:34|12.1293
15:02:35|12.1264
15:02:35|12.1237
15:02:36|12.1237
15:02:37|12.1157
15:02:38|12.1155
15:02:39|12.1151
15:02:41|12.1132
15:02:41|12.1207
15:02:42|12.12
15:02:44|12.1201
15:02:44|12.1198
15:02:45|12.1237
15:02:46|12.1318
15:02:47|12.1378
15:02:48|12.1352
15:02:49|12.1411
15:02:50|12.1411
15:02:51|12.1436
15:02:52|12.1351
15:02:54|12.1308
15:02:55|12.1303
15:02:55|12.133
15:02:56|12.133
15:02:57|12.1316
15:02:59|12.1253
15:03:00|12.1213
15:03:01|12.1213
15:03:02|12.1279
15:03:03|12.1279
15:03:04|12.1289
15:03:05|12.1427
15:03:06|12.1383
15:03:07|12.1344
15:03:08|12.1333
15:03:09|12.1379
15:03:10|12.141
15:03:12|12.1408
15:03:13|12.1408
15:03:13|12.1368
15:03:14|12.1369
15:03:16|12.1369
15:03:17|12.1367
15:03:18|12.1321
15:03:18|12.1321
15:03:20|12.1432
15:03:21|12.14
15:03:21|12.1368
15:03:22|12.1371
15:03:24|12.134
15:03:25|12.134
15:03:25|12.134
15:03:27|12.1341
15:03:27|12.138
15:03:29|12.138
15:03:30|12.1407
15:03:30|12.1431
15:03:31|12.1362
15:03:33|12.1362
15:03:33|12.1362
15:03:35|12.1319
15:03:36|12.1288
15:03:37|12.1247
15:03:38|12.1217
15:03:39|12.1247
15:03:40|12.1247
15:03:41|12.1211
15:03:42|12.1127
15:03:43|12.1201
15:03:44|12.1201
15:03:45|12.118
15:03:46|12.118
15:03:47|12.1252
15:03:48|12.1211
15:03:49|12.1211
15:03:50|12.1211
15:03:51|12.1211
15:03:52|12.1211
15:03:53|12.124
15:03:54|12.124
15:03:55|12.1252
15:03:56|12.1244
15:03:57|12.1213
15:03:58|12.1213
15:03:59|12.1264
15:04:00|12.1264
15:04:01|12.1264
15:04:02|12.1211
15:04:03|12.1188
15:04:04|12.118
15:04:06|12.118
15:04:06|12.1239
15:04:07|12.1204
15:04:08|12.1239
15:04:10|12.1239
15:04:11|12.1239
15:04:11|12.1239
15:04:12|12.1239
15:04:13|12.1244
15:04:15|12.1192
15:04:16|12.1227
15:04:16|12.1228
15:04:17|12.1227
15:04:19|12.1141
15:04:20|12.1057
15:04:21|12.12
15:04:21|12.1245
15:04:23|12.1296
15:04:24|12.1296
15:04:25|12.1224
15:04:26|12.1269
15:04:27|12.1262
15:04:28|12.1251
15:04:29|12.1255
15:04:30|12.1277
15:04:31|12.1277
15:04:32|12.122
15:04:33|12.1235
15:04:34|12.1235
15:04:35|12.1235
15:04:36|12.1129
15:04:37|12.1251
15:04:38|12.1211
15:04:39|12.1178
15:04:40|12.1141
15:04:41|12.1141
15:04:42|12.1153
15:04:43|12.1162
15:04:44|12.1199
15:04:45|12.1101
15:04:46|12.1096
15:04:47|12.1159
15:04:48|12.1101
15:04:49|12.1131
15:04:50|12.1132
15:04:51|12.107
15:04:52|12.106
15:04:53|12.1101
15:04:54|12.1118
15:04:55|12.1093
15:04:56|12.1093
15:04:57|12.1093
15:04:58|12.1011
15:04:59|12.1116
15:05:00|12.1043
15:05:01|12.1029
15:05:03|12.1093
15:05:04|12.1028
15:05:06|12.1028
15:05:07|12.1043
15:05:08|12.1045
15:05:09|12.1041
15:05:10|12.105
15:05:11|12.1091
15:05:12|12.1152
15:05:13|12.1042
15:05:14|12.1105
15:05:15|12.1066
15:05:16|12.1047
15:05:17|12.1078
15:05:18|12.1091
15:05:19|12.1091
15:05:20|12.101
15:05:21|12.101
15:05:22|12.101
15:05:23|12.1011
15:05:24|12.1011
15:05:25|12.101
15:05:26|12.101
15:05:27|12.1012
15:05:28|12.1021
15:05:29|12.1103
15:05:30|12.1151
15:05:31|12.1178
15:05:32|12.1146
15:05:33|12.1146
15:05:34|12.1146
15:05:35|12.1139
15:05:36|12.1174
15:05:37|12.1146
15:05:38|12.1147
15:05:39|12.1149
15:05:40|12.112
15:05:41|12.106
15:05:42|12.106
15:05:43|12.1069
15:05:44|12.1014
15:05:45|12.0799
15:05:46|12.07
15:05:47|12.0455
15:05:48|12.0353
15:05:49|12.02
15:05:50|12.022
15:05:51|12.0423
15:05:52|12.0632
15:05:53|12.0705
15:05:54|12.082
15:05:55|12.0635
15:05:56|12.0697
15:05:57|12.0801
15:05:58|12.0764
15:05:59|12.0775
15:06:00|12.0676
15:06:01|12.0756
15:06:03|12.0933
15:06:04|12.0763
15:06:06|12.0691
15:06:07|12.0535
15:06:08|12.0421
15:06:09|12.0538
15:06:09|12.0506
15:06:10|12.0541
15:06:11|12.0559
15:06:13|12.0504
15:06:14|12.0461
15:06:15|12.0429
15:06:17|12.0504
15:06:17|12.0535
15:06:18|12.0355
15:06:19|12.0348
15:06:20|12.0325
15:06:22|12.0332
15:06:23|12.021
15:06:23|12.0333
15:06:24|12.0391
15:06:25|12.0278
15:06:27|12.025
15:06:27|12.0273
15:06:28|11.995
15:06:29|11.9952
15:06:31|12.0096
15:06:31|12.0148
15:06:32|12.0172
15:06:33|12.0192
15:06:34|12.0215
15:06:35|12.0176
15:06:36|12.0236
15:06:37|12.0418
15:06:38|12.0504
15:06:39|12.0483
15:06:40|12.0223
15:06:42|12.0298
15:06:42|12.0328
15:06:43|12.035
15:06:44|12.0323
15:06:45|12.0409
15:06:46|12.0404
15:06:47|12.0438
15:06:49|12.0473
15:06:49|12.0423
15:06:50|12.0467
15:06:51|12.0393
15:06:52|12.0416
15:06:54|12.0383
15:06:54|12.0295
15:06:55|12.03
15:06:56|12.0378
15:06:57|12.0416
15:06:59|12.0617
15:07:00|12.0534
15:07:00|12.0502
15:07:01|12.0536
15:07:02|12.0579
15:07:03|12.07
15:07:04|12.0611
15:07:06|12.0655
15:07:06|12.0666
15:07:08|12.0785
15:07:09|12.0752
15:07:10|12.0787
15:07:11|12.0774
15:07:12|12.0851
15:07:13|12.089
15:07:13|12.0827
15:07:15|12.0827
15:07:16|12.0919
15:07:16|12.0999
15:07:18|12.0899
15:07:19|12.11
15:07:20|12.1211
15:07:21|12.1183
15:07:22|12.1277
15:07:23|12.1331
15:07:24|12.1236
15:07:25|12.1266
15:07:26|12.13
15:07:27|12.1168
15:07:28|12.1131
15:07:29|12.0992
15:07:30|12.1001
15:07:31|12.1012
15:07:32|12.1155
15:07:33|12.1165
15:07:34|12.1267
15:07:35|12.1129
15:07:36|12.1188
15:07:37|12.1182
15:07:38|12.1192
15:07:39|12.0993
15:07:40|12.0994
15:07:42|12.0894
15:07:42|12.0954
15:07:43|12.0883
15:07:44|12.0832
15:07:45|12.0903
15:07:46|12.0979
15:07:48|12.0856
15:07:48|12.0871
15:07:49|12.0871
15:07:50|12.0839
15:07:51|12.0839
15:07:52|12.0742
15:07:54|12.0857
15:07:55|12.0682
15:07:55|12.0798
15:07:56|12.0798
15:07:57|12.0817
15:07:58|12.0792
15:07:59|12.0792
15:08:00|12.0792
15:08:01|12.0792
15:08:02|12.0822
15:08:03|12.0822
15:08:05|12.08
15:08:06|12.08
15:08:07|12.0861
15:08:08|12.0811
15:08:09|12.0801
15:08:11|12.0792
15:08:11|12.0767
15:08:13|12.0767
15:08:13|12.0767
15:08:14|12.0806
15:08:16|12.0772
15:08:16|12.0861
15:08:17|12.0998
15:08:19|12.0934
15:08:19|12.0949
15:08:21|12.0983
15:08:22|12.089
15:08:22|12.0897
15:08:23|12.0873
15:08:25|12.0875
15:08:26|12.098
15:08:27|12.091
15:08:28|12.098
15:08:29|12.0987
15:08:30|12.1094
15:08:31|12.1141
15:08:33|12.1246
15:08:34|12.1202
15:08:34|12.1088
15:08:35|12.0928
15:08:36|12.1003
15:08:37|12.0883
15:08:39|12.0831
15:08:40|12.0891
15:08:41|12.0901
15:08:41|12.097
15:08:43|12.0979
15:08:43|12.0924
15:08:44|12.0897
15:08:46|12.0769
15:08:46|12.0769
15:08:47|12.0754
15:08:48|12.0788
15:08:50|12.0787
15:08:51|12.0754
15:08:52|12.0734
15:08:53|12.0734
15:08:54|12.0676
15:08:55|12.0676
15:08:55|12.0654
15:08:56|12.0702
15:08:57|12.0674
15:08:58|12.0659
15:09:00|12.0659
15:09:00|12.0667
15:09:01|12.0748
15:09:02|12.0638
15:09:04|12.0688
15:09:05|12.074
15:09:06|12.0734
15:09:07|12.0712
15:09:09|12.071
15:09:09|12.071
15:09:11|12.0736
15:09:12|12.0692
15:09:12|12.0691
15:09:13|12.076
15:09:15|12.076
15:09:16|12.0749
15:09:17|12.0987
15:09:18|12.1066
15:09:19|12.0905
15:09:20|12.1005
15:09:21|12.1048
15:09:22|12.1048
15:09:23|12.1007
15:09:24|12.1007
15:09:25|12.0882
15:09:26|12.0876
15:09:27|12.0796
15:09:28|12.0796
15:09:29|12.0796
15:09:30|12.0832
15:09:31|12.0773
15:09:32|12.0846
15:09:33|12.0845
15:09:34|12.0849
15:09:35|12.0832
15:09:36|12.0752
15:09:37|12.0894
15:09:38|12.0894
15:09:39|12.0835
15:09:40|12.0778
15:09:41|12.0889
15:09:42|12.0889
15:09:43|12.0911
15:09:44|12.0888
15:09:45|12.0824
15:09:46|12.0795
15:09:47|12.0844
15:09:49|12.0774
15:09:50|12.0719
15:09:51|12.0752
15:09:51|12.0796
15:09:52|12.0796
15:09:53|12.0796
15:09:54|12.0855
15:09:55|12.0794
15:09:57|12.0853
15:09:57|12.08
15:09:58|12.0771
15:10:00|12.0771
15:10:00|12.0773
15:10:01|12.0771
15:10:03|12.0815
15:10:03|12.0864
15:10:04|12.098
15:10:05|12.0943
15:10:07|12.091
15:10:08|12.0833
15:10:09|12.0815
15:10:10|12.0767
15:10:11|12.0732
15:10:12|12.0703
15:10:13|12.0715
15:10:14|12.0692
15:10:15|12.0669
15:10:16|12.0681
15:10:17|12.0691
15:10:18|12.0683
15:10:19|12.0718
15:10:20|12.0724
15:10:21|12.0714
15:10:22|12.0714
15:10:23|12.0719
15:10:25|12.0702
15:10:25|12.068
15:10:26|12.0691
15:10:27|12.0702
15:10:29|12.0688
15:10:29|12.0696
15:10:31|12.0699
15:10:32|12.0771
15:10:33|12.0771
15:10:34|12.0771
15:10:34|12.0771
15:10:36|12.0669
15:10:37|12.0665
15:10:38|12.062
15:10:39|12.062
15:10:40|12.066
15:10:41|12.0536
15:10:42|12.0582
15:10:43|12.0524
15:10:44|12.0665
15:10:45|12.0691
15:10:46|12.0691
15:10:47|12.042
15:10:48|12.0508
15:10:49|12.0513
15:10:50|12.0577
15:10:51|12.0513
15:10:52|12.0491
15:10:53|12.0498
15:10:54|12.0491
15:10:55|12.0468
15:10:56|12.0485
15:10:57|12.0485
15:10:58|12.0493
15:10:59|12.0526
15:11:00|12.0409
15:11:01|12.055
15:11:02|12.0452
15:11:03|12.0431
15:11:04|12.0468
15:11:05|12.047
15:11:06|12.047
15:11:07|12.0506
15:11:09|12.0522
15:11:10|12.041
15:11:11|12.0392
15:11:12|12.039
15:11:13|12.0394
15:11:15|12.0342
15:11:15|12.0272
15:11:16|12.028
15:11:18|12.0323
15:11:19|12.03
15:11:20|12.026
15:11:21|12.0286
15:11:22|12.0286
15:11:23|12.0183
15:11:24|12.0165
15:11:25|12.0002
15:11:26|12.006
15:11:27|12.
15:11:28|11.9982
15:11:29|11.9977
15:11:30|12.0091
15:11:32|12.0007
15:11:32|11.9999
15:11:34|12.0084
15:11:34|11.9989
15:11:35|12.0104
15:11:36|12.0104
15:11:37|12.0045
15:11:38|11.9979
15:11:39|12.0088
15:11:40|12.0114
15:11:41|12.0114
15:11:43|12.0114
15:11:43|12.0181
15:11:44|12.012
15:11:46|12.012
15:11:46|12.0104
15:11:47|12.0079
15:11:49|12.0044
15:11:50|12.0054
15:11:50|11.9986
15:11:51|11.9979
15:11:52|11.9924
15:11:53|11.9918
15:11:54|11.9644
15:11:55|11.9643
15:11:56|11.9609
15:11:57|11.9858
15:11:58|11.9809
15:11:59|11.9864
15:12:00|11.977
15:12:01|11.9902
15:12:02|11.996
15:12:03|11.995
15:12:04|11.9927
15:12:06|11.9935
15:12:06|11.9829
15:12:07|11.9829
15:12:08|11.9829
15:12:10|11.9987
15:12:12|11.9892
15:12:13|11.9878
15:12:14|11.9958
15:12:15|11.9897
15:12:16|11.9916
15:12:17|11.9935
15:12:18|12.
15:12:19|11.9888
15:12:20|11.9999
15:12:21|12.0088
15:12:22|12.
15:12:23|11.9998
15:12:24|12.0089
15:12:25|12.0073
15:12:26|12.
15:12:27|12.0057
15:12:28|12.0052
15:12:29|12.0112
15:12:30|12.0112
15:12:31|11.9946
15:12:33|11.9922
15:12:34|12.0011
15:12:34|11.9982
15:12:35|11.9944
15:12:36|11.9936
15:12:38|11.9936
15:12:39|12.
15:12:39|12.0042
15:12:41|11.998
15:12:42|12.0042
15:12:42|12.0018
15:12:43|12.0064
15:12:45|12.0102
15:12:45|12.0072
15:12:46|12.0162
15:12:47|12.0216
15:12:48|12.0219
15:12:49|12.0176
15:12:50|12.0166
15:12:52|12.0166
15:12:53|12.022
15:12:53|12.0183
15:12:55|12.0303
15:12:56|12.0303
15:12:57|12.0208
15:12:58|12.0208
15:12:58|12.0134
15:13:00|12.0173
15:13:00|12.0166
15:13:02|11.9985
15:13:02|12.0069
15:13:03|12.0069
15:13:05|12.013
15:13:05|12.013
15:13:07|12.0087
15:13:08|12.0087
15:13:09|12.0154
15:13:10|12.0154
15:13:12|12.0107
15:13:13|12.0124
15:13:13|12.0124
15:13:15|12.0197
15:13:16|12.0117
15:13:16|12.0131
15:13:18|12.0122
15:13:18|12.0111
15:13:19|12.0034
15:13:20|12.0061
15:13:22|11.9946
15:13:23|11.9904
15:13:24|11.9904
15:13:24|11.9878
15:13:26|11.9787
15:13:26|11.9801
15:13:27|11.9704
15:13:28|11.9752
15:13:30|11.9752
15:13:30|11.9732
15:13:32|11.9776
15:13:33|11.9777
15:13:34|11.9756
15:13:35|11.971
15:13:35|11.9753
15:13:36|11.9674
15:13:37|11.9649
15:13:39|11.9628
15:13:39|11.9641
15:13:41|11.9655
15:13:42|11.9621
15:13:43|11.9581
15:13:44|11.95
15:13:45|11.95
15:13:45|11.9562
15:13:46|11.9468
15:13:48|11.9549
15:13:49|11.9475
15:13:50|11.9519
15:13:51|11.9494
15:13:52|11.9456
15:13:53|11.9431
15:13:53|11.9529
15:13:55|11.9436
15:13:56|11.9492
15:13:56|11.9476
15:13:58|11.952
15:13:59|11.9441
15:14:00|11.9369
15:14:01|11.942
15:14:02|11.9392
15:14:03|11.9344
15:14:04|11.9395
15:14:04|11.9306
15:14:06|11.9391
15:14:07|11.9313
15:14:07|11.9239
15:14:09|11.9335
15:14:09|11.9356
15:14:12|11.917
15:14:13|11.9295
15:14:14|11.9293
15:14:16|11.9282
15:14:17|11.9254
15:14:18|11.9253
15:14:19|11.9235
15:14:20|11.9263
15:14:21|11.933
15:14:23|11.9305
15:14:23|11.934
15:14:25|11.9356
15:14:25|11.9284
15:14:26|11.9237
15:14:28|11.9192
15:14:28|11.9225
15:14:29|11.9195
15:14:30|11.9254
15:14:32|11.9242
15:14:33|11.9304
15:14:33|11.9315
15:14:34|11.9357
15:14:36|11.9392
15:14:37|11.9433
15:14:37|11.9482
15:14:39|11.9536
15:14:40|11.9496
15:14:41|11.9535
15:14:42|11.9527
15:14:43|11.9527
15:14:44|11.952
15:14:45|11.948
15:14:46|11.9543
15:14:47|11.9504
15:14:48|11.9508
15:14:49|11.945
15:14:50|11.945
15:14:51|11.9465
15:14:52|11.9542
15:14:53|11.9532
15:14:54|11.9566
15:14:55|11.9348
15:14:56|11.9415
15:14:57|11.94
15:14:58|11.9427
15:14:59|11.9439
15:15:00|11.9381
15:15:01|11.9331
15:15:02|11.934
15:15:03|11.9304
15:15:04|11.9128
15:15:05|11.9014
15:15:06|11.9099
15:15:07|11.9057
15:15:08|11.9084
15:15:09|11.9199
15:15:10|11.9178
15:15:11|11.9319
15:15:13|11.9279
15:15:13|11.9297
15:15:15|11.9349
15:15:15|11.9327
15:15:16|11.9362
15:15:18|11.9295
15:15:19|11.9257
15:15:20|11.9237
15:15:21|11.9242
15:15:22|11.9215
15:15:23|11.9326
15:15:23|11.9341
15:15:24|11.9364
15:15:26|11.9364
15:15:27|11.9384
15:15:28|11.9439
15:15:29|11.9564
15:15:30|11.9564
15:15:31|11.9509
15:15:32|11.9543
15:15:33|11.9524
15:15:34|11.9568
15:15:35|11.9579
15:15:36|11.9578
15:15:37|11.9575
15:15:37|11.9579
15:15:39|11.9672
15:15:39|11.9672
15:15:40|11.959
15:15:41|11.9637
15:15:42|11.9623
15:15:44|11.9654
15:15:45|11.9599
15:15:46|11.9547
15:15:47|11.9585
15:15:48|11.9493
15:15:49|11.9565
15:15:50|11.9504
15:15:50|11.9575
15:15:52|11.9594
15:15:53|11.9643
15:15:54|11.9564
15:15:55|11.9544
15:15:56|11.9649
15:15:56|11.9717
15:15:58|11.9656
15:15:59|11.9694
15:15:59|11.9573
15:16:01|11.952
15:16:02|11.9486
15:16:03|11.9473
15:16:03|11.9529
15:16:04|11.9522
15:16:06|11.9486
15:16:07|11.9564
15:16:08|11.9585
15:16:09|11.96
15:16:10|11.9658
15:16:11|11.9727
15:16:12|11.975
15:16:14|11.9936
15:16:15|12.0058
15:16:15|11.996
15:16:17|11.9864
15:16:17|11.9864
15:16:19|12.0015
15:16:20|12.0077
15:16:21|11.9852
15:16:22|11.9852
15:16:23|11.9834
15:16:24|11.9834
15:16:25|11.9843
15:16:26|11.9843
15:16:27|11.9776
15:16:28|11.9767
15:16:29|11.9781
15:16:30|11.982
15:16:31|11.9742
15:16:32|11.9706
15:16:33|11.9651
15:16:34|11.9601
15:16:35|11.9606
15:16:36|11.9644
15:16:37|11.9613
15:16:38|11.9635
15:16:39|11.9716
15:16:40|11.968
15:16:41|11.9676
15:16:42|11.9644
15:16:43|11.9644
15:16:44|11.9682
15:16:45|11.9656
15:16:46|11.965
15:16:47|11.9564
15:16:49|11.9594
15:16:50|11.9677
15:16:50|11.9651
15:16:52|11.964
15:16:52|11.964
15:16:53|11.964
15:16:54|11.9618
15:16:55|11.9642
15:16:56|11.9752
15:16:57|11.9704
15:16:58|11.9773
15:16:59|11.9709
15:17:00|11.9712
15:17:01|11.9696
15:17:02|11.9711
15:17:04|11.9681
15:17:04|11.9685
15:17:05|11.9713
15:17:07|11.9759
15:17:07|11.9776
15:17:08|11.9813
15:17:10|11.9936
15:17:10|11.9925
15:17:11|11.9923
15:17:13|11.9881
15:17:13|11.9824
15:17:14|11.9824
15:17:15|11.9905
15:17:17|11.9948
15:17:18|11.9802
15:17:19|11.9882
15:17:20|11.9882
15:17:21|11.9876
15:17:21|11.9822
15:17:23|11.9822
15:17:23|11.9848
15:17:25|11.9849
15:17:26|11.9923
15:17:27|11.9879
15:17:28|11.996
15:17:29|11.9745
15:17:30|11.9745
15:17:30|11.9807
15:17:31|11.98
15:17:33|11.9807
15:17:33|11.9821
15:17:35|11.9749
15:17:35|11.9726
15:17:36|11.9722
15:17:38|11.972
15:17:39|11.9734
15:17:40|11.9697
15:17:41|11.9534
15:17:42|11.961
15:17:43|11.9559
15:17:44|11.9554
15:17:45|11.9554
15:17:46|11.9484
15:17:47|11.9451
15:17:48|11.9548
15:17:49|11.9567
15:17:50|11.9567
15:17:51|11.9513
15:17:52|11.9575
15:17:53|11.9572
15:17:54|11.9581
15:17:55|11.9584
15:17:56|11.9553
15:17:57|11.9567
15:17:58|11.9659
15:17:59|11.9622
15:18:00|11.9697
15:18:01|11.9704
15:18:03|11.9691
15:18:04|11.966
15:18:04|11.9658
15:18:06|11.9599
15:18:06|11.9599
15:18:08|11.9626
15:18:08|11.9626
15:18:09|11.9496
15:18:11|11.9597
15:18:11|11.9579
15:18:12|11.9596
15:18:14|11.9593
15:18:14|11.9593
15:18:16|11.9559
15:18:16|11.9564
15:18:17|11.9633
15:18:19|11.9712
15:18:20|11.9741
15:18:21|11.9678
15:18:22|11.9766
15:18:23|11.9775
15:18:24|11.9879
15:18:25|11.989
15:18:26|11.9842
15:18:28|11.9831
15:18:29|11.9931
15:18:29|11.9961
15:18:30|12.0094
15:18:32|12.0058
15:18:32|11.9996
15:18:33|12.0007
15:18:35|12.0007
15:18:36|12.0052
15:18:37|12.0052
15:18:37|12.0113
15:18:38|12.0125
15:18:40|12.0117
15:18:40|12.0178
15:18:41|12.0094
15:18:42|12.0094
15:18:43|12.0049
15:18:44|12.
15:18:46|11.9968
15:18:46|11.9943
15:18:47|11.9943
15:18:48|11.9955
15:18:50|11.9834
15:18:50|11.9883
15:18:51|11.9914
15:18:52|11.9882
15:18:53|12.0022
15:18:55|12.0023
15:18:55|11.99
15:18:56|11.99
15:18:57|11.9882
15:18:58|11.9848
15:18:59|11.9895
15:19:01|11.9886
15:19:01|11.9823
15:19:02|11.9956
15:19:03|12.0095
15:19:04|12.0018
15:19:06|12.0006
15:19:07|11.9945
15:19:07|11.9929
15:19:09|11.9993
15:19:09|12.006
15:19:11|12.0047
15:19:12|12.0028
15:19:12|12.0028
15:19:13|12.0169
15:19:14|12.0124
15:19:16|12.009
15:19:17|12.009
15:19:19|12.0118
15:19:20|12.0069
15:19:21|12.0069
15:19:22|12.0192
15:19:23|12.0192
15:19:24|12.0205
15:19:25|12.0147
15:19:27|12.0197
15:19:27|12.0197
15:19:29|12.0289
15:19:30|12.0242
15:19:31|12.0232
15:19:31|12.0188
15:19:33|12.0107
15:19:33|12.0033
15:19:35|12.0151
15:19:36|12.0151
15:19:37|12.0074
15:19:39|12.0074
15:19:39|12.0074
15:19:40|12.0076
15:19:41|12.0076
15:19:43|12.0044
15:19:43|12.0044
15:19:44|12.0081
15:19:46|12.009
15:19:46|11.9946
15:19:47|11.9888
15:19:48|11.9888
15:19:50|11.9845
15:19:51|11.9814
15:19:52|11.9821
15:19:53|11.9765
15:19:54|11.976
15:19:55|11.976
15:19:56|11.976
15:19:56|11.976
15:19:57|11.9769
15:19:59|11.9777
15:19:59|11.98
15:20:00|11.9819
15:20:01|11.9819
15:20:03|11.9832
15:20:04|11.9865
15:20:05|11.9829
15:20:06|11.999
15:20:07|11.9988
15:20:07|12.
15:20:09|12.
15:20:10|11.9943
15:20:11|11.9923
15:20:11|11.9943
15:20:12|11.9931
15:20:14|11.9919
15:20:15|11.9888
15:20:16|11.986
15:20:18|11.9935
15:20:18|11.9935
15:20:20|11.9994
15:20:20|12.0047
15:20:22|12.0047
15:20:23|12.0047
15:20:23|11.9994
15:20:25|11.9967
15:20:26|11.999
15:20:27|11.9934
15:20:28|11.984
15:20:29|11.984
15:20:30|11.9814
15:20:31|11.9808
15:20:32|11.9732
15:20:33|11.9732
15:20:33|11.9699
15:20:35|11.9824
15:20:36|11.9764
15:20:37|11.9796
15:20:38|11.97
15:20:39|11.9663
15:20:40|11.9663
15:20:41|11.96
15:20:43|11.9653
15:20:44|11.9577
15:20:44|11.9652
15:20:45|11.9564
15:20:47|11.9619
15:20:47|11.9575
15:20:48|11.9552
15:20:49|11.9552
15:20:50|11.9553
15:20:52|11.9713
15:20:52|11.9643
15:20:53|11.9597
15:20:54|11.9576
15:20:56|11.9635
15:20:56|11.9627
15:20:57|11.9611
15:20:58|11.9611
15:20:59|11.9581
15:21:00|11.9611
15:21:01|11.9539
15:21:02|11.9539
15:21:03|11.9574
15:21:04|11.9594
15:21:05|11.9635
15:21:07|11.9578
15:21:07|11.9578
15:21:08|11.9476
15:21:10|11.9473
15:21:11|11.9534
15:21:12|11.9534
15:21:13|11.9478
15:21:14|11.9476
15:21:15|11.9492
15:21:16|11.9487
15:21:17|11.9497
15:21:19|11.9345
15:21:19|11.936
15:21:21|11.9227
15:21:22|11.9194
15:21:23|11.9201
15:21:24|11.9157
15:21:25|11.913
15:21:26|11.924
15:21:27|11.9181
15:21:28|11.9355
15:21:28|11.9443
15:21:30|11.9352
15:21:31|11.944
15:21:32|11.9351
15:21:33|11.941
15:21:34|11.9103
15:21:35|11.9253
15:21:36|11.9255
15:21:37|11.9274
15:21:38|11.9183
15:21:39|11.9123
15:21:40|11.9262
15:21:41|11.9133
15:21:42|11.925
15:21:43|11.925
15:21:44|11.9187
15:21:45|11.9136
15:21:46|11.9022
15:21:47|11.9101
15:21:48|11.91
15:21:49|11.9092
15:21:50|11.91
15:21:51|11.9139
15:21:52|11.923
15:21:53|11.9145
15:21:54|11.9176
15:21:55|11.9163
15:21:56|11.9002
15:21:57|11.9111
15:21:58|11.9139
15:21:59|11.9159
15:22:00|11.9197
15:22:01|11.9359
15:22:02|11.93
15:22:04|11.9271
15:22:04|11.9218
15:22:05|11.9204
15:22:06|11.9422
15:22:07|11.9451
15:22:08|11.9451
15:22:09|11.9321
15:22:10|11.9191
15:22:11|11.9298
15:22:12|11.918
15:22:13|11.9129
15:22:14|11.9142
15:22:15|11.9299
15:22:17|11.9189
15:22:17|11.9232
15:22:19|11.9254
15:22:20|11.9197
15:22:22|11.921
15:22:23|11.927
15:22:23|11.9258
15:22:25|11.9216
15:22:25|11.9259
15:22:27|11.9259
15:22:28|11.9238
15:22:29|11.9165
15:22:30|11.9191
15:22:31|11.9208
15:22:32|11.9215
15:22:33|11.9218
15:22:34|11.9236
15:22:35|11.9237
15:22:36|11.9165
15:22:37|11.9219
15:22:38|11.9121
15:22:39|11.9209
15:22:40|11.9171
15:22:41|11.9171
15:22:43|11.9135
15:22:43|11.9211
15:22:44|11.9211
15:22:46|11.9286
15:22:46|11.9286
15:22:47|11.9286
15:22:48|11.9227
15:22:49|11.9228
15:22:51|11.9131
15:22:52|11.9131
15:22:52|11.9111
15:22:54|11.9111
15:22:54|11.9139
15:22:55|11.9118
15:22:56|11.9119
15:22:57|11.9158
15:22:58|11.9124
15:22:59|11.9124
15:23:00|11.9074
15:23:01|11.9055
15:23:02|11.904
15:23:03|11.9033
15:23:05|11.9012
15:23:06|11.9
15:23:07|11.9058
15:23:08|11.9004
15:23:09|11.9089
15:23:10|11.9002
15:23:10|11.9
15:23:11|11.9
15:23:12|11.9
15:23:13|11.9
15:23:14|11.9
15:23:16|11.9026
15:23:17|11.9
15:23:17|11.9
15:23:19|11.9
15:23:20|11.9
15:23:21|11.9
15:23:22|11.9
15:23:24|11.9
15:23:25|11.9001
15:23:25|11.9026
15:23:27|11.9031
15:23:28|11.9
15:23:29|11.9
15:23:29|11.9
15:23:31|11.9
15:23:33|11.9
15:23:34|11.9
15:23:35|11.9
15:23:35|11.9
15:23:36|11.9
15:23:37|11.9002
15:23:39|11.9008
15:23:39|11.9008
15:23:40|11.9001
15:23:41|11.9
15:23:42|11.9
15:23:44|11.9
15:23:44|11.9
15:23:46|11.9
15:23:46|11.9
15:23:47|11.9089
15:23:48|11.9068
15:23:49|11.9076
15:23:51|11.9115
15:23:52|11.9354
15:23:53|11.9424
15:23:53|11.9465
15:23:55|11.9399
15:23:56|11.9457
15:23:56|11.9418
15:23:58|11.9499
15:23:59|11.9474
15:24:00|11.9208
15:24:01|11.9407
15:24:02|11.9331
15:24:02|11.9294
15:24:04|11.9268
15:24:05|11.9345
15:24:06|11.9509
15:24:07|11.9607
15:24:08|11.9586
15:24:09|11.971
15:24:09|11.971
15:24:11|11.9696
15:24:12|11.9572
15:24:12|11.9548
15:24:14|11.9548
15:24:15|11.9485
15:24:16|11.9428
15:24:17|11.9418
15:24:17|11.9495
15:24:19|11.9377
15:24:20|11.949
15:24:22|11.9336
15:24:24|11.9394
15:24:25|11.9212
15:24:26|11.9336
15:24:27|11.9252
15:24:28|11.9293
15:24:29|11.9336
15:24:29|11.923
15:24:30|11.923
15:24:32|11.9172
15:24:33|11.9206
15:24:34|11.9125
15:24:35|11.922
15:24:36|11.9163
15:24:37|11.9235
15:24:39|11.9219
15:24:40|11.9102
15:24:41|11.9003
15:24:42|11.9003
15:24:42|11.9133
15:24:43|11.9128
15:24:44|11.9
15:24:46|11.9118
15:24:47|11.9057
15:24:47|11.9141
15:24:48|11.9129
15:24:50|11.9109
15:24:50|11.9047
15:24:51|11.9047
15:24:52|11.9032
15:24:53|11.9047
15:24:55|11.9049
15:24:56|11.9
15:24:57|11.9
15:24:58|11.8941
15:24:59|11.8902
15:25:00|11.888
15:25:01|11.8925
15:25:02|11.88
15:25:03|11.8564
15:25:04|11.8617
15:25:05|11.8425
15:25:06|11.8386
15:25:07|11.8362
15:25:08|11.8436
15:25:09|11.8652
15:25:10|11.8625
15:25:11|11.8664
15:25:12|11.8746
15:25:13|11.8759
15:25:14|11.8712
15:25:15|11.8942
15:25:16|11.9037
15:25:17|11.9174
15:25:18|11.9179
15:25:19|11.9357
15:25:20|11.9474
15:25:21|11.9313
15:25:23|11.8995
15:25:24|11.8965
15:25:25|11.8903
15:25:26|11.8917
15:25:27|11.8936
15:25:28|11.9103
15:25:29|11.9236
15:25:30|11.911
15:25:31|11.911
15:25:32|11.9105
15:25:33|11.914
15:25:34|11.9187
15:25:35|11.9224
15:25:36|11.92
15:25:37|11.92
15:25:38|11.92
15:25:39|11.9105
15:25:40|11.888
15:25:41|11.9038
15:25:43|11.9327
15:25:44|11.9135
15:25:44|11.9192
15:25:46|11.9116
15:25:46|11.9156
15:25:47|11.9181
15:25:48|11.9143
15:25:49|11.9061
15:25:51|11.8968
15:25:51|11.91
15:25:52|11.9059
15:25:53|11.9054
15:25:54|11.9062
15:25:55|11.9016
15:25:56|11.9115
15:25:58|11.9113
15:25:59|11.9113
15:26:00|11.9062
15:26:00|11.9022
15:26:01|11.9027
15:26:02|11.9161
15:26:03|11.9209
15:26:04|11.9134
15:26:05|11.9237
15:26:07|11.9241
15:26:07|11.9286
15:26:08|11.938
15:26:09|11.936
15:26:10|11.9371
15:26:11|11.9308
15:26:12|11.9352
15:26:13|11.9301
15:26:14|11.9427
15:26:16|11.9427
15:26:16|11.9511
15:26:17|11.9447
15:26:19|11.936
15:26:19|11.9339
15:26:20|11.9383
15:26:21|11.9374
15:26:23|11.9342
15:26:25|11.9397
15:26:26|11.9398
15:26:27|11.9342
15:26:28|11.9238
15:26:28|11.9172
15:26:29|11.9119
15:26:31|11.9214
15:26:31|11.9221
15:26:33|11.9175
15:26:34|11.9175
15:26:35|11.9175
15:26:36|11.9115
15:26:37|11.9222
15:26:38|11.9223
15:26:39|11.9223
15:26:40|11.9009
15:26:41|11.9113
15:26:42|11.908
15:26:43|11.9074
15:26:44|11.8872
15:26:45|11.8751
15:26:47|11.8719
15:26:47|11.8767
15:26:49|11.867
15:26:50|11.8648
15:26:51|11.8648
15:26:52|11.8643
15:26:52|11.8634
15:26:54|11.8684
15:26:54|11.8744
15:26:56|11.8702
15:26:57|11.8702
15:26:58|11.8571
15:26:59|11.8705
15:27:00|11.8833
15:27:01|11.885
15:27:03|11.8823
15:27:04|11.8679
15:27:04|11.8683
15:27:05|11.8683
15:27:06|11.8608
15:27:07|11.8541
15:27:08|11.8647
15:27:09|11.8645
15:27:11|11.8575
15:27:11|11.8531
15:27:12|11.8533
15:27:14|11.8514
15:27:14|11.8659
15:27:15|11.8589
15:27:16|11.8446
15:27:17|11.87
15:27:19|11.8791
15:27:19|11.8876
15:27:20|11.9031
15:27:22|11.9145
15:27:22|11.9173
15:27:24|11.9382
15:27:25|11.9064
15:27:26|11.8886
15:27:27|11.8878
15:27:28|11.8828
15:27:29|11.8954
15:27:30|11.9116
15:27:31|11.9151
15:27:32|11.9189
15:27:33|11.9278
15:27:34|11.9298
15:27:35|11.9391
15:27:37|11.9272
15:27:37|11.9217
15:27:39|11.9173
15:27:39|11.9208
15:27:41|11.9268
15:27:41|11.9376
15:27:42|11.9387
15:27:43|11.939
15:27:45|11.932
15:27:45|11.9366
15:27:47|11.93
15:27:48|11.93
15:27:48|11.93
15:27:50|11.93
15:27:50|11.918
15:27:52|11.9257
15:27:52|11.9266
15:27:53|11.9283
15:27:55|11.9222
15:27:55|11.9186
15:27:57|11.9146
15:27:57|11.9083
15:27:59|11.9186
15:27:59|11.9227
15:28:01|11.9013
15:28:02|11.9121
15:28:03|11.9118
15:28:04|11.9184
15:28:04|11.92
15:28:06|11.9146
15:28:06|11.9197
15:28:08|11.9189
15:28:09|11.9183
15:28:10|11.9142
15:28:11|11.9105
15:28:12|11.9076
15:28:13|11.9076
15:28:14|11.9132
15:28:15|11.9162
15:28:16|11.9
15:28:17|11.9102
15:28:18|11.9065
15:28:20|11.9111
15:28:20|11.9023
15:28:21|11.9016
15:28:22|11.9
15:28:24|11.9017
15:28:25|11.9066
15:28:26|11.9066
15:28:28|11.9005
15:28:29|11.9
15:28:30|11.9
15:28:31|11.9021
15:28:32|11.9021
15:28:32|11.9087
15:28:34|11.9024
15:28:35|11.9009
15:28:36|11.8845
15:28:37|11.8779
15:28:38|11.8777
15:28:39|11.8802
15:28:40|11.8752
15:28:41|11.8774
15:28:43|11.8812
15:28:44|11.8867
15:28:45|11.8867
15:28:46|11.8858
15:28:47|11.8864
15:28:48|11.8775
15:28:49|11.8767
15:28:50|11.8811
15:28:51|11.8813
15:28:51|11.8769
15:28:53|11.8843
15:28:53|11.8856
15:28:55|11.8806
15:28:56|11.8723
15:28:57|11.8724
15:28:57|11.8724
15:28:59|11.8683
15:28:59|11.8683
15:29:01|11.8416
15:29:02|11.8504
15:29:02|11.8586
15:29:04|11.8586
15:29:04|11.852
15:29:05|11.8555
15:29:07|11.8527
15:29:08|11.8645
15:29:09|11.8645
15:29:10|11.859
15:29:11|11.8658
15:29:12|11.8722
15:29:12|11.8763
15:29:14|11.8746
15:29:14|11.8601
15:29:16|11.8771
15:29:17|11.8838
15:29:18|11.8802
15:29:19|11.8763
15:29:20|11.8735
15:29:21|11.8833
15:29:22|11.8848
15:29:23|11.8854
15:29:24|11.8885
15:29:25|11.8885
15:29:26|11.8964
15:29:27|11.8977
15:29:28|11.9
15:29:29|11.9137
15:29:30|11.9181
15:29:31|11.9203
15:29:32|11.9284
15:29:33|11.9237
15:29:35|11.9168
15:29:35|11.9067
15:29:37|11.8935
15:29:38|11.885
15:29:38|11.8884
15:29:39|11.8886
15:29:41|11.8884
15:29:41|11.8824
15:29:43|11.889
15:29:44|11.8985
15:29:44|11.8917
15:29:46|11.8822
15:29:47|11.8933
15:29:48|11.8841
15:29:50|11.8546
15:29:50|11.8503
15:29:52|11.8523
15:29:52|11.8654
15:29:53|11.8648
15:29:55|11.8572
15:29:56|11.8561
15:29:57|11.8536
15:29:58|11.8533
15:29:59|11.8506
15:30:00|11.8519
15:30:01|11.8544
15:30:02|11.8493
15:30:03|11.8392
15:30:03|11.8368
15:30:05|11.8419
15:30:06|11.8588
15:30:07|11.8596
15:30:09|11.8823
15:30:09|11.881
15:30:11|11.8714
15:30:11|11.8816
15:30:12|11.8635
15:30:14|11.8786
15:30:14|11.8796
15:30:15|11.8821
15:30:16|11.8577
15:30:17|11.8765
15:30:19|11.887
15:30:20|11.8925
15:30:21|11.9047
15:30:21|11.9019
15:30:23|11.9005
15:30:23|11.9
15:30:24|11.9082
15:30:25|11.9
15:30:27|11.9136
15:30:29|11.924
15:30:30|11.9233
15:30:31|11.925
15:30:32|11.926
15:30:32|11.9262
15:30:35|11.911
15:30:35|11.9013
15:30:37|11.9033
15:30:37|11.902
15:30:38|11.9036
15:30:40|11.911
15:30:40|11.9122
15:30:42|11.9095
15:30:43|11.9186
15:30:43|11.919
15:30:44|11.9237
15:30:45|11.93
15:30:46|11.9165
15:30:47|11.9074
15:30:48|11.9177
15:30:51|11.9236
15:30:51|11.9236
15:30:52|11.9215
15:30:54|11.911
15:30:55|11.9199
15:30:55|11.9045
15:30:57|11.9084
15:30:57|11.8983
15:30:58|11.9046
15:30:59|11.9029
15:31:00|11.9018
15:31:01|11.9098
15:31:03|11.9145
15:31:04|11.9158
15:31:05|11.9271
15:31:05|11.9097
15:31:06|11.9115
15:31:07|11.9067
15:31:08|11.9166
15:31:09|11.9247
15:31:10|11.93
15:31:11|11.9267
15:31:12|11.9267
15:31:14|11.9193
15:31:15|11.9329
15:31:16|11.9366
15:31:16|11.9305
15:31:17|11.9317
15:31:18|11.9224
15:31:19|11.9295
15:31:20|11.9276
15:31:21|11.919
15:31:22|11.93
15:31:23|11.933
15:31:25|11.9447
15:31:25|11.9428
15:31:26|11.9463
15:31:27|11.9406
15:31:28|11.936
15:31:30|11.9416
15:31:31|11.952
15:31:32|11.9443
15:31:33|11.9524
15:31:35|11.9548
15:31:36|11.9514
15:31:37|11.9548
15:31:38|11.9523
15:31:38|11.9523
15:31:40|11.946
15:31:41|11.9572
15:31:42|11.9581
15:31:44|11.9574
15:31:44|11.9579
15:31:46|11.9576
15:31:46|11.9607
15:31:48|11.9696
15:31:49|11.9545
15:31:50|11.9717
15:31:50|11.9716
15:31:51|11.962
15:31:53|11.9738
15:31:54|11.9608
15:31:55|11.9608
15:31:56|11.9724
15:31:57|11.9729
15:31:58|11.9831
15:31:59|11.9717
15:32:00|11.9717
15:32:01|11.9774
15:32:02|11.9785
15:32:03|11.9832
15:32:04|11.98
15:32:05|11.98
15:32:06|11.989
15:32:07|11.989
15:32:08|11.9894
15:32:09|11.9918
15:32:10|11.9979
15:32:11|11.9991
15:32:12|11.9953
15:32:14|12.0081
15:32:14|12.0028
15:32:15|12.0014
15:32:16|12.0013
15:32:17|12.005
15:32:18|11.9944
15:32:20|12.0014
15:32:21|12.0013
15:32:21|11.99
15:32:22|11.9936
15:32:24|11.9917
15:32:25|11.993
15:32:26|12.0004
15:32:26|11.989
15:32:27|11.9866
15:32:30|11.9915
15:32:30|11.9931
15:32:32|11.9933
15:32:33|11.9941
15:32:34|11.9994
15:32:34|11.9995
15:32:36|12.0057
15:32:36|12.0057
15:32:37|11.9988
15:32:38|11.9997
15:32:40|11.9985
15:32:41|11.9953
15:32:42|12.0036
15:32:43|12.0084
15:32:44|12.0039
15:32:45|12.0111
15:32:46|12.0077
15:32:47|12.0095
15:32:48|12.0185
15:32:49|12.0107
15:32:50|12.02
15:32:51|12.017
15:32:52|12.0172
15:32:53|12.0173
15:32:54|12.0239
15:32:55|12.0264
15:32:56|12.0277
15:32:57|12.0181
15:32:58|12.0215
15:32:59|12.0191
15:33:00|12.0232
15:33:01|12.0232
15:33:02|12.0235
15:33:03|12.0179
15:33:04|12.0205
15:33:05|12.0111
15:33:06|12.0141
15:33:07|12.0216
15:33:08|12.0216
15:33:09|12.0212
15:33:11|12.0107
15:33:12|12.029
15:33:12|12.0295
15:33:13|12.0259
15:33:14|12.0263
15:33:16|12.0263
15:33:16|12.0286
15:33:17|12.02
15:33:18|12.0247
15:33:19|12.0247
15:33:20|12.0027
15:33:21|12.0173
15:33:22|12.0173
15:33:24|12.0219
15:33:25|12.0202
15:33:26|12.0311
15:33:27|12.0193
15:33:29|12.0157
15:33:30|12.0218
15:33:32|12.025
15:33:32|12.0307
15:33:34|12.0268
15:33:35|12.0292
15:33:36|12.02
15:33:37|12.0367
15:33:38|12.0327
15:33:39|12.0327
15:33:40|12.0299
15:33:41|12.0337
15:33:42|12.0286
15:33:43|12.0345
15:33:44|12.0345
15:33:45|12.0329
15:33:46|12.0317
15:33:47|12.0303
15:33:48|12.0379
15:33:50|12.0343
15:33:51|12.0343
15:33:51|12.0352
15:33:52|12.0352
15:33:54|12.0419
15:33:55|12.0365
15:33:56|12.0425
15:33:56|12.0437
15:33:57|12.0461
15:33:58|12.033
15:33:59|12.033
15:34:00|12.0407
15:34:02|12.0394
15:34:02|12.0362
15:34:03|12.036
15:34:04|12.0397
15:34:06|12.0258
15:34:06|12.0234
15:34:08|12.0245
15:34:08|12.0245
15:34:09|12.043
15:34:10|12.033
15:34:11|12.0369
15:34:12|12.0362
15:34:14|12.0362
15:34:14|12.0353
15:34:15|12.0321
15:34:16|12.042
15:34:18|12.0396
15:34:19|12.0396
15:34:19|12.0434
15:34:20|12.0434
15:34:21|12.0384
15:34:22|12.0475
15:34:23|12.039
15:34:24|12.0443
15:34:25|12.0443
15:34:26|12.0448
15:34:27|12.0448
15:34:28|12.0467
15:34:29|12.0443
15:34:31|12.0655
15:34:32|12.0792
15:34:33|12.0726
15:34:34|12.0717
15:34:35|12.0704
15:34:37|12.0597
15:34:37|12.0615
15:34:39|12.0615
15:34:39|12.0565
15:34:40|12.0501
15:34:41|12.0504
15:34:42|12.0502
15:34:43|12.0565
15:34:44|12.0665
15:34:45|12.0697
15:34:46|12.0832
15:34:47|12.0797
15:34:49|12.085
15:34:49|12.098
15:34:50|12.0865
15:34:51|12.07
15:34:53|12.0773
15:34:54|12.0891
15:34:55|12.0951
15:34:55|12.1332
15:34:57|12.1347
15:34:57|12.1358
15:34:58|12.1303
15:34:59|12.136
15:35:01|12.1198
15:35:02|12.1189
15:35:03|12.1355
15:35:04|12.1
15:35:05|12.1128
15:35:06|12.1026
15:35:07|12.0961
15:35:08|12.0959
15:35:09|12.0961
15:35:10|12.0874
15:35:11|12.0894
15:35:11|12.0893
15:35:13|12.088
15:35:13|12.0942
15:35:14|12.0942
15:35:15|12.0834
15:35:17|12.0957
15:35:18|12.0907
15:35:19|12.0833
15:35:20|12.0812
15:35:21|12.083
15:35:22|12.083
15:35:22|12.0824
15:35:24|12.0894
15:35:25|12.0948
15:35:26|12.0943
15:35:27|12.0949
15:35:28|12.0948
15:35:29|12.0954
15:35:30|12.0884
15:35:31|12.0867
15:35:33|12.0905
15:35:33|12.0844
15:35:34|12.0832
15:35:36|12.0865
15:35:36|12.08
15:35:38|12.08
15:35:39|12.08
15:35:40|12.082
15:35:41|12.0768
15:35:42|12.0648
15:35:44|12.0814
15:35:44|12.0662
15:35:45|12.0661
15:35:47|12.0649
15:35:47|12.0739
15:35:49|12.0771
15:35:50|12.0648
15:35:50|12.0648
15:35:51|12.0648
15:35:52|12.0676
15:35:54|12.0626
15:35:55|12.0773
15:35:56|12.0773
15:35:57|12.0773
15:35:58|12.0511
15:35:58|12.0571
15:35:59|12.0571
15:36:00|12.0578
15:36:02|12.0535
15:36:03|12.0596
15:36:04|12.0556
15:36:05|12.056
15:36:06|12.0667
15:36:06|12.0823
15:36:08|12.071
15:36:09|12.0758
15:36:10|12.0826
15:36:11|12.0826
15:36:12|12.0826
15:36:13|12.0789
15:36:14|12.0864
15:36:15|12.0864
15:36:16|12.0909
15:36:17|12.0883
15:36:18|12.0924
15:36:18|12.0924
15:36:20|12.1003
15:36:21|12.1024
15:36:22|12.0994
15:36:22|12.1135
15:36:23|12.1071
15:36:25|12.1043
15:36:26|12.1034
15:36:26|12.1034
15:36:27|12.1067
15:36:29|12.1058
15:36:29|12.0934
15:36:31|12.0954
15:36:31|12.0954
15:36:34|12.0834
15:36:35|12.0937
15:36:36|12.0843
15:36:37|12.08
15:36:38|12.08
15:36:39|12.0794
15:36:40|12.0759
15:36:41|12.076
15:36:42|12.0758
15:36:43|12.0786
15:36:44|12.0771
15:36:45|12.0756
15:36:46|12.0802
15:36:48|12.0766
15:36:49|12.0788
15:36:49|12.0779
15:36:50|12.0835
15:36:52|12.0843
15:36:52|12.0843
15:36:53|12.0834
15:36:55|12.0763
15:36:55|12.0768
15:36:56|12.067
15:36:58|12.0561
15:36:59|12.0553
15:36:59|12.0682
15:37:00|12.0657
15:37:02|12.0707
15:37:02|12.0697
15:37:03|12.0597
15:37:04|12.0597
15:37:05|12.0566
15:37:06|12.0566
15:37:07|12.0657
15:37:08|12.0571
15:37:09|12.0571
15:37:10|12.0667
15:37:12|12.0667
15:37:12|12.0667
15:37:13|12.05
15:37:14|12.0526
15:37:15|12.0617
15:37:16|12.0657
15:37:17|12.0657
15:37:18|12.0566
15:37:19|12.0612
15:37:20|12.0672
15:37:21|12.0672
15:37:22|12.0693
15:37:24|12.072
15:37:24|12.0744
15:37:25|12.0751
15:37:26|12.0834
15:37:27|12.0834
15:37:28|12.0792
15:37:29|12.084
15:37:30|12.084
15:37:31|12.0767
15:37:32|12.0767
15:37:34|12.0871
15:37:35|12.0904
15:37:35|12.0904
15:37:37|12.0884
15:37:38|12.085
15:37:39|12.0839
15:37:40|12.08
15:37:41|12.0744
15:37:42|12.0636
15:37:43|12.0636
15:37:44|12.0618
15:37:46|12.0629
15:37:46|12.0592
15:37:47|12.0613
15:37:48|12.0527
15:37:49|12.0576
15:37:51|12.0528
15:37:51|12.0477
15:37:53|12.0521
15:37:53|12.0577
15:37:55|12.0589
15:37:56|12.0583
15:37:56|12.0589
15:37:58|12.0556
15:37:59|12.0576
15:38:00|12.0514
15:38:01|12.0514
15:38:02|12.0514
15:38:03|12.0551
15:38:04|12.0475
15:38:05|12.0341
15:38:06|12.0608
15:38:07|12.0635
15:38:08|12.0585
15:38:10|12.0661
15:38:10|12.0622
15:38:11|12.0622
15:38:13|12.0664
15:38:14|12.0712
15:38:14|12.0721
15:38:15|12.0724
15:38:16|12.0724
15:38:17|12.0617
15:38:18|12.0688
15:38:19|12.0676
15:38:21|12.0676
15:38:21|12.0676
15:38:22|12.0748
15:38:23|12.076
15:38:24|12.076
15:38:26|12.0748
15:38:26|12.0691
15:38:27|12.0691
15:38:28|12.0691
15:38:30|12.0691
15:38:30|12.0781
15:38:31|12.0792
15:38:33|12.0786
15:38:33|12.0876
15:38:35|12.0876
15:38:37|12.0876
15:38:38|12.0861
15:38:39|12.0861
15:38:39|12.0712
15:38:41|12.0735
15:38:41|12.0664
15:38:43|12.0622
15:38:44|12.0667
15:38:44|12.0712
15:38:46|12.0659
15:38:46|12.0678
15:38:47|12.0723
15:38:49|12.0706
15:38:49|12.0771
15:38:50|12.0891
15:38:51|12.0891
15:38:53|12.0891
15:38:54|12.0818
15:38:55|12.0818
15:38:56|12.0818
15:38:56|12.0819
15:38:58|12.0819
15:38:59|12.0831
15:39:00|12.0721
15:39:01|12.0719
15:39:02|12.0719
15:39:03|12.0768
15:39:04|12.0813
15:39:05|12.0891
15:39:06|12.0884
15:39:07|12.0943
15:39:08|12.0901
15:39:09|12.0875
15:39:10|12.0875
15:39:11|12.09
15:39:12|12.0807
15:39:13|12.0859
15:39:14|12.0859
15:39:15|12.0929
15:39:16|12.0856
15:39:17|12.0934
15:39:18|12.0917
15:39:19|12.0917
15:39:20|12.0917
15:39:21|12.0917
15:39:22|12.0918
15:39:23|12.0968
15:39:24|12.0978
15:39:25|12.0962
15:39:26|12.0971
15:39:27|12.0972
15:39:28|12.0973
15:39:29|12.1023
15:39:30|12.095
15:39:31|12.0957
15:39:32|12.1044
15:39:33|12.1018
15:39:34|12.1018
15:39:35|12.1018
15:39:36|12.1044
15:39:38|12.1031
15:39:39|12.1041
15:39:40|12.1042
15:39:41|12.1054
15:39:41|12.1044
15:39:43|12.1044
15:39:44|12.1056
15:39:45|12.11
15:39:45|12.1139
15:39:46|12.1175
15:39:47|12.1191
15:39:48|12.1282
15:39:50|12.1282
15:39:51|12.1213
15:39:51|12.1278
15:39:53|12.1253
15:39:54|12.1253
15:39:54|12.1207
15:39:56|12.1175
15:39:57|12.1177
15:39:57|12.115
15:39:59|12.1045
15:40:00|12.1055
15:40:01|12.1046
15:40:02|12.1055
15:40:03|12.1055
15:40:04|12.1032
15:40:05|12.0984
15:40:06|12.0976
15:40:07|12.0979
15:40:08|12.0937
15:40:09|12.0967
15:40:10|12.0948
15:40:11|12.0979
15:40:12|12.0983
15:40:13|12.0985
15:40:14|12.0949
15:40:15|12.095
15:40:16|12.0936
15:40:17|12.0813
15:40:18|12.0827
15:40:19|12.0864
15:40:20|12.0829
15:40:21|12.0703
15:40:22|12.0701
15:40:23|12.0756
15:40:24|12.0832
15:40:25|12.074
15:40:26|12.0736
15:40:27|12.0788
15:40:28|12.0801
15:40:29|12.0761
15:40:30|12.074
15:40:31|12.0751
15:40:32|12.0852
15:40:33|12.0875
15:40:34|12.0892
15:40:35|12.0918
15:40:36|12.0915
15:40:38|12.0922
15:40:39|12.0862
15:40:40|12.0828
15:40:41|12.1011
15:40:42|12.1042
15:40:43|12.0955
15:40:44|12.0926
15:40:45|12.0891
15:40:46|12.0891
15:40:47|12.089
15:40:48|12.0888
15:40:49|12.0828
15:40:50|12.0801
15:40:52|12.0829
15:40:52|12.0818
15:40:53|12.0859
15:40:54|12.0771
15:40:56|12.0827
15:40:57|12.0827
15:40:58|12.0827
15:40:59|12.0753
15:41:00|12.0829
15:41:01|12.0789
15:41:02|12.0809
15:41:03|12.0809
15:41:04|12.0809
15:41:05|12.0809
15:41:06|12.0828
15:41:07|12.0804
15:41:08|12.0694
15:41:10|12.0716
15:41:10|12.0796
15:41:11|12.0796
15:41:12|12.0792
15:41:14|12.0792
15:41:14|12.0792
15:41:15|12.0792
15:41:16|12.0769
15:41:18|12.0769
15:41:18|12.0733
15:41:19|12.0716
15:41:20|12.0732
15:41:21|12.0681
15:41:23|12.0691
15:41:23|12.0676
15:41:25|12.0691
15:41:26|12.07
15:41:26|12.0689
15:41:27|12.0698
15:41:28|12.0698
15:41:29|12.0749
15:41:30|12.0749
15:41:31|12.076
15:41:33|12.076
15:41:33|12.0762
15:41:35|12.0821
15:41:36|12.0821
15:41:37|12.0893
15:41:37|12.0893
15:41:39|12.0831
15:41:41|12.0861
15:41:41|12.0861
15:41:43|12.0767
15:41:43|12.0767
15:41:45|12.0796
15:41:45|12.0792
15:41:47|12.0792
15:41:47|12.0766
15:41:48|12.0797
15:41:50|12.0779
15:41:51|12.0778
15:41:52|12.0833
15:41:52|12.0802
15:41:53|12.0891
15:41:54|12.0813
15:41:55|12.0772
15:41:56|12.0788
15:41:58|12.0831
15:41:59|12.0831
15:41:59|12.0772
15:42:00|12.0773
15:42:02|12.0829
15:42:02|12.086
15:42:04|12.086
15:42:05|12.0861
15:42:05|12.0916
15:42:07|12.0916
15:42:07|12.0917
15:42:08|12.0959
15:42:10|12.0916
15:42:11|12.0904
15:42:11|12.088
15:42:13|12.0915
15:42:13|12.0861
15:42:15|12.0861
15:42:16|12.0891
15:42:17|12.0838
15:42:18|12.0853
15:42:19|12.0896
15:42:20|12.086
15:42:20|12.0917
15:42:22|12.0917
15:42:22|12.0956
15:42:24|12.09
15:42:24|12.0991
15:42:26|12.0941
15:42:27|12.0988
15:42:28|12.094
15:42:29|12.0916
15:42:29|12.0916
15:42:30|12.094
15:42:32|12.092
15:42:33|12.0977
15:42:34|12.0978
15:42:35|12.0978
15:42:35|12.097
15:42:37|12.097
15:42:38|12.107
15:42:40|12.107
15:42:41|12.1071
15:42:42|12.1069
15:42:43|12.1069
15:42:44|12.1069
15:42:45|12.1013
15:42:46|12.1014
15:42:47|12.1
15:42:48|12.1
15:42:49|12.0952
15:42:50|12.086
15:42:51|12.0857
15:42:52|12.082
15:42:54|12.0781
15:42:55|12.0703
15:42:55|12.0696
15:42:56|12.0696
15:42:58|12.0717
15:42:58|12.0717
15:42:59|12.0717
15:43:00|12.073
15:43:01|12.0766
15:43:02|12.0766
15:43:03|12.0757
15:43:04|12.0757
15:43:06|12.0648
15:43:07|12.067
15:43:07|12.0683
15:43:09|12.0742
15:43:09|12.0742
15:43:11|12.0727
15:43:11|12.0727
15:43:12|12.0727
15:43:13|12.0685
15:43:15|12.0647
15:43:16|12.0602
15:43:17|12.0607
15:43:18|12.0641
15:43:19|12.0597
15:43:19|12.0535
15:43:20|12.0474
15:43:22|12.0378
15:43:23|12.0362
15:43:24|12.0409
15:43:25|12.0461
15:43:26|12.0494
15:43:27|12.0575
15:43:28|12.0367
15:43:29|12.0367
15:43:30|12.0366
15:43:31|12.0357
15:43:33|12.0342
15:43:33|12.0342
15:43:34|12.03
15:43:36|12.0282
15:43:37|12.0306
15:43:37|12.034
15:43:39|12.0364
15:43:39|12.0388
15:43:41|12.048
15:43:42|12.0521
15:43:43|12.0521
15:43:44|12.0521
15:43:45|12.0503
15:43:46|12.0495
15:43:47|12.0497
15:43:48|12.0497
15:43:49|12.0493
15:43:50|12.0449
15:43:51|12.0533
15:43:52|12.0384
15:43:53|12.0384
15:43:54|12.0414
15:43:55|12.0414
15:43:56|12.038
15:43:57|12.038
15:43:58|12.0435
15:44:00|12.0442
15:44:00|12.0478
15:44:01|12.0444
15:44:03|12.0479
15:44:04|12.0491
15:44:05|12.053
15:44:06|12.0562
15:44:07|12.0562
15:44:08|12.0582
15:44:08|12.0582
15:44:09|12.0606
15:44:10|12.0611
15:44:12|12.0622
15:44:12|12.0622
15:44:14|12.0611
15:44:15|12.061
15:44:15|12.0567
15:44:17|12.0611
15:44:18|12.0563
15:44:19|12.065
15:44:20|12.0611
15:44:21|12.0537
15:44:22|12.0537
15:44:23|12.0537
15:44:24|12.0406
15:44:25|12.0381
15:44:26|12.0396
15:44:27|12.0431
15:44:28|12.0464
15:44:29|12.0418
15:44:30|12.0418
15:44:31|12.0418
15:44:32|12.0524
15:44:33|12.0651
15:44:34|12.0685
15:44:35|12.0635
15:44:36|12.0627
15:44:37|12.0612
15:44:38|12.0562
15:44:39|12.0514
15:44:40|12.0532
15:44:42|12.0474
15:44:42|12.0573
15:44:44|12.0575
15:44:45|12.0586
15:44:46|12.0483
15:44:48|12.0455
15:44:48|12.0577
15:44:50|12.0584
15:44:50|12.0596
15:44:51|12.0586
15:44:53|12.0589
15:44:53|12.0633
15:44:54|12.066
15:44:56|12.0682
15:44:56|12.0624
15:44:58|12.0624
15:44:58|12.0626
15:44:59|12.067
15:45:00|12.0622
15:45:01|12.0599
15:45:02|12.0598
15:45:03|12.0622
15:45:04|12.0683
15:45:05|12.0596
15:45:06|12.0594
15:45:08|12.0586
15:45:08|12.0526
15:45:10|12.0522
15:45:10|12.0522
15:45:12|12.0536
15:45:13|12.0562
15:45:14|12.0554
15:45:15|12.0526
15:45:16|12.05
15:45:17|12.05
15:45:18|12.05
15:45:19|12.05
15:45:20|12.0514
15:45:21|12.05
15:45:22|12.0407
15:45:23|12.0383
15:45:24|12.0389
15:45:25|12.0415
15:45:26|12.0372
15:45:27|12.0378
15:45:28|12.0362
15:45:29|12.03
15:45:30|12.0278
15:45:31|12.0278
15:45:32|12.0367
15:45:33|12.0309
15:45:34|12.0309
15:45:35|12.0356
15:45:36|12.038
15:45:37|12.0351
15:45:38|12.0351
15:45:39|12.0391
15:45:40|12.0391
15:45:41|12.0392
15:45:42|12.0428
15:45:43|12.05
15:45:44|12.0586
15:45:45|12.0586
15:45:46|12.0614
15:45:47|12.0649
15:45:48|12.0596
15:45:49|12.0676
15:45:50|12.0676
15:45:51|12.0612
15:45:52|12.0625
15:45:53|12.0625
15:45:55|12.069
15:45:56|12.0765
15:45:56|12.0765
15:45:58|12.0721
15:45:59|12.0721
15:46:00|12.0721
15:46:01|12.0872
15:46:02|12.0758
15:46:03|12.0758
15:46:04|12.0826
15:46:05|12.0826
15:46:06|12.0878
15:46:07|12.0902
15:46:08|12.089
15:46:09|12.0999
15:46:10|12.0999
15:46:11|12.0937
15:46:12|12.1019
15:46:13|12.0952
15:46:14|12.1008
15:46:15|12.1008
15:46:16|12.0998
15:46:17|12.0986
15:46:18|12.0949
15:46:19|12.1008
15:46:20|12.1008
15:46:21|12.1008
15:46:22|12.1008
15:46:23|12.1008
15:46:24|12.1008
15:46:25|12.1072
15:46:26|12.1052
15:46:28|12.102
15:46:28|12.1015
15:46:29|12.1033
15:46:31|12.1033
15:46:31|12.1096
15:46:33|12.1077
15:46:33|12.111
15:46:35|12.111
15:46:36|12.1029
15:46:36|12.1012
15:46:37|12.1081
15:46:39|12.1041
15:46:40|12.1041
15:46:41|12.1041
15:46:42|12.1041
15:46:44|12.1013
15:46:44|12.1067
15:46:46|12.1054
15:46:47|12.1053
15:46:48|12.1086
15:46:48|12.1069
15:46:49|12.1063
15:46:50|12.1048
15:46:52|12.1043
15:46:52|12.1
15:46:53|12.1045
15:46:55|12.1041
15:46:56|12.1041
15:46:56|12.1042
15:46:57|12.1042
15:46:59|12.1071
15:47:00|12.1071
15:47:01|12.105
15:47:02|12.1043
15:47:02|12.1047
15:47:03|12.1044
15:47:06|12.1043
15:47:06|12.1044
15:47:08|12.1046
15:47:08|12.1046
15:47:09|12.1044
15:47:11|12.1044
15:47:11|12.1044
15:47:13|12.1067
15:47:13|12.1106
15:47:14|12.1118
15:47:15|12.1078
15:47:17|12.1107
15:47:17|12.1101
15:47:18|12.1053
15:47:19|12.1095
15:47:20|12.1047
15:47:21|12.1047
15:47:23|12.1041
15:47:24|12.1
15:47:24|12.1043
15:47:25|12.0934
15:47:26|12.0934
15:47:28|12.0879
15:47:29|12.0898
15:47:29|12.0925
15:47:30|12.0934
15:47:31|12.101
15:47:33|12.1038
15:47:33|12.1099
15:47:34|12.11
15:47:35|12.1133
15:47:37|12.111
15:47:38|12.1076
15:47:38|12.1022
15:47:39|12.1104
15:47:40|12.1132
15:47:42|12.11
15:47:43|12.11
15:47:44|12.1161
15:47:46|12.1081
15:47:48|12.0937
15:47:49|12.0978
15:47:50|12.0965
15:47:51|12.0931
15:47:52|12.0931
15:47:53|12.0931
15:47:54|12.0931
15:47:55|12.09
15:47:56|12.0846
15:47:57|12.087
15:47:58|12.0943
15:47:59|12.0943
15:48:00|12.1056
15:48:01|12.1056
15:48:02|12.1104
15:48:03|12.0981
15:48:04|12.0981
15:48:05|12.0981
15:48:06|12.1087
15:48:07|12.1087
15:48:08|12.1087
15:48:09|12.0959
15:48:10|12.0959
15:48:11|12.0956
15:48:12|12.0967
15:48:14|12.0977
15:48:15|12.0949
15:48:16|12.1013
15:48:17|12.1013
15:48:17|12.1039
15:48:18|12.1075
15:48:19|12.1027
15:48:20|12.1027
15:48:21|12.1027
15:48:23|12.1027
15:48:24|12.1027
15:48:24|12.095
15:48:25|12.0991
15:48:26|12.0991
15:48:27|12.095
15:48:28|12.0978
15:48:29|12.0978
15:48:30|12.1001
15:48:31|12.1001
15:48:32|12.0939
15:48:34|12.0944
15:48:34|12.0944
15:48:36|12.0944
15:48:37|12.0896
15:48:38|12.0896
15:48:39|12.093
15:48:40|12.089
15:48:41|12.0812
15:48:42|12.0927
15:48:43|12.0925
15:48:44|12.0925
15:48:46|12.0925
15:48:46|12.0919
15:48:48|12.0872
15:48:48|12.0872
15:48:49|12.0861
15:48:51|12.0895
15:48:52|12.0895
15:48:53|12.0895
15:48:55|12.0898
15:48:55|12.0898
15:48:56|12.0898
15:48:57|12.093
15:48:58|12.0896
15:48:59|12.0896
15:49:00|12.0893
15:49:01|12.0893
15:49:03|12.0944
15:49:04|12.0944
15:49:05|12.0944
15:49:06|12.1025
15:49:07|12.1025
15:49:08|12.0999
15:49:09|12.0999
15:49:10|12.0999
15:49:11|12.1001
15:49:12|12.1001
15:49:13|12.1001
15:49:14|12.1001
15:49:15|12.1025
15:49:16|12.1025
15:49:17|12.1069
15:49:18|12.1084
15:49:19|12.1084
15:49:20|12.1076
15:49:21|12.1076
15:49:22|12.1007
15:49:23|12.1007
15:49:24|12.1007
15:49:25|12.1007
15:49:26|12.1007
15:49:27|12.1007
15:49:28|12.1007
15:49:29|12.1007
15:49:30|12.1007
15:49:31|12.1007
15:49:33|12.1
15:49:33|12.1
15:49:34|12.1025
15:49:35|12.1025
15:49:36|12.1125
15:49:37|12.1125
15:49:38|12.1125
15:49:39|12.1125
15:49:40|12.1117
15:49:41|12.1117
15:49:42|12.1117
15:49:43|12.1117
15:49:44|12.1117
15:49:46|12.1008
15:49:48|12.1008
15:49:49|12.1062
15:49:49|12.1062
15:49:50|12.1062
15:49:53|12.094
15:49:54|12.082
15:49:55|12.082
15:49:56|12.0831
15:49:57|12.0797
15:49:58|12.0797
15:49:59|12.0736
15:50:00|12.0725
15:50:01|12.0705
15:50:02|12.0705
15:50:03|12.0701
15:50:04|12.0703
15:50:05|12.068
15:50:06|12.064
15:50:08|12.0545
15:50:09|12.0442
15:50:10|12.0405
15:50:11|12.0438
15:50:12|12.0476
15:50:13|12.0478
15:50:14|12.0511
15:50:15|12.0488
15:50:17|12.0594
15:50:17|12.0594
15:50:18|12.0525
15:50:19|12.0609
15:50:20|12.0609
15:50:21|12.0527
15:50:22|12.0527
15:50:23|12.0526
15:50:24|12.0516
15:50:25|12.0567
15:50:26|12.0567
15:50:27|12.0567
15:50:28|12.0529
15:50:29|12.0529
15:50:30|12.0512
15:50:31|12.0642
15:50:33|12.0642
15:50:33|12.0521
15:50:34|12.0575
15:50:35|12.0575
15:50:36|12.0658
15:50:37|12.0564
15:50:38|12.0495
15:50:40|12.0503
15:50:40|12.0503
15:50:41|12.0531
15:50:42|12.0418
15:50:43|12.0324
15:50:44|12.0378
15:50:45|12.0325
15:50:47|12.041
15:50:48|12.043
15:50:49|12.0537
15:50:51|12.0539
15:50:51|12.0538
15:50:52|12.0538
15:50:53|12.0655
15:50:54|12.0611
15:50:56|12.0647
15:50:57|12.0647
15:50:57|12.0627
15:50:59|12.0588
15:50:59|12.0587
15:51:00|12.0562
15:51:02|12.0562
15:51:03|12.0562
15:51:04|12.0646
15:51:05|12.0642
15:51:05|12.0642
15:51:07|12.0625
15:51:07|12.0538
15:51:09|12.0616
15:51:10|12.0616
15:51:11|12.0648
15:51:12|12.0619
15:51:12|12.0681
15:51:14|12.0681
15:51:14|12.0681
15:51:16|12.0681
15:51:17|12.0672
15:51:18|12.0693
15:51:19|12.0693
15:51:20|12.0693
15:51:21|12.079
15:51:22|12.079
15:51:23|12.0692
15:51:24|12.0692
15:51:25|12.069
15:51:26|12.069
15:51:27|12.0693
15:51:28|12.0693
15:51:29|12.0589
15:51:30|12.0609
15:51:31|12.0633
15:51:32|12.0659
15:51:33|12.0659
15:51:34|12.0659
15:51:35|12.0659
15:51:36|12.0659
15:51:37|12.0678
15:51:38|12.0678
15:51:39|12.0631
15:51:40|12.0594
15:51:41|12.0632
15:51:42|12.0633
15:51:43|12.069
15:51:44|12.0593
15:51:45|12.0593
15:51:46|12.0593
15:51:47|12.0683
15:51:49|12.0683
15:51:50|12.0683
15:51:51|12.0578
15:51:51|12.0583
15:51:53|12.0583
15:51:54|12.0583
15:51:54|12.0583
15:51:56|12.0576
15:51:57|12.0576
15:51:58|12.0576
15:51:59|12.0544
15:52:00|12.0544
15:52:01|12.0544
15:52:02|12.0469
15:52:03|12.0467
15:52:04|12.0526
15:52:05|12.0521
15:52:06|12.0469
15:52:07|12.0448
15:52:08|12.0467
15:52:09|12.0467
15:52:10|12.0611
15:52:11|12.0611
15:52:13|12.0611
15:52:13|12.0611
15:52:15|12.0473
15:52:16|12.0409
15:52:16|12.0409
15:52:17|12.0465
15:52:18|12.0465
15:52:19|12.0465
15:52:21|12.0465
15:52:22|12.0426
15:52:23|12.0426
15:52:23|12.0426
15:52:25|12.0426
15:52:26|12.0424
15:52:26|12.0423
15:52:27|12.0426
15:52:28|12.0506
15:52:29|12.053
15:52:31|12.047
15:52:31|12.0303
15:52:32|12.036
15:52:33|12.036
15:52:34|12.036
15:52:35|12.0301
15:52:37|12.0359
15:52:38|12.0359
15:52:38|12.0359
15:52:40|12.0359
15:52:41|12.0361
15:52:42|12.036
15:52:42|12.036
15:52:43|12.0323
15:52:45|12.0323
15:52:45|12.0323
15:52:47|12.0323
15:52:47|12.0334
15:52:48|12.0344
15:52:49|12.0314
15:52:51|12.0341
15:52:52|12.0341
15:52:53|12.0341
15:52:54|12.0361
15:52:55|12.042
15:52:56|12.0439
15:52:56|12.0426
15:52:58|12.0364
15:52:59|12.0364
15:53:00|12.0361
15:53:01|12.0372
15:53:02|12.0358
15:53:03|12.0334
15:53:04|12.0361
15:53:05|12.0361
15:53:06|12.0382
15:53:07|12.0378
15:53:08|12.0378
15:53:09|12.0378
15:53:10|12.0358
15:53:12|12.0376
15:53:13|12.037
15:53:13|12.0317
15:53:14|12.0316
15:53:15|12.0354
15:53:17|12.0425
15:53:18|12.042
15:53:18|12.0449
15:53:19|12.0449
15:53:21|12.0449
15:53:21|12.0319
15:53:22|12.0352
15:53:23|12.0288
15:53:25|12.0275
15:53:26|12.0205
15:53:26|12.0165
15:53:27|12.0183
15:53:28|12.0143
15:53:30|12.0205
15:53:31|12.0205
15:53:32|12.0139
15:53:33|12.0155
15:53:34|12.0138
15:53:35|12.0138
15:53:36|12.0191
15:53:37|12.0167
15:53:38|12.0202
15:53:39|12.0101
15:53:40|12.0101
15:53:41|12.0313
15:53:42|12.0304
15:53:43|12.0304
15:53:44|12.0403
15:53:45|12.0324
15:53:46|12.0323
15:53:47|12.0324
15:53:48|12.0305
15:53:49|12.0369
15:53:50|12.0333
15:53:51|12.0362
15:53:52|12.0362
15:53:53|12.0223
15:53:54|12.0351
15:53:55|12.0351
15:53:57|12.0318
15:53:57|12.0242
15:53:58|12.0242
15:54:00|12.0242
15:54:01|12.0136
15:54:01|12.0267
15:54:03|12.0241
15:54:04|12.0242
15:54:05|12.02
15:54:06|12.02
15:54:07|12.018
15:54:09|12.018
15:54:10|12.018
15:54:10|12.018
15:54:11|12.0208
15:54:12|12.0208
15:54:13|12.0207
15:54:15|12.0067
15:54:15|12.0208
15:54:17|12.0195
15:54:17|12.0287
15:54:18|12.0129
15:54:20|12.0177
15:54:21|12.0171
15:54:21|12.0182
15:54:22|12.0004
15:54:23|12.0004
15:54:25|12.0064
15:54:26|12.0023
15:54:26|12.0054
15:54:28|11.9987
15:54:28|11.9948
15:54:30|11.9905
15:54:31|11.992
15:54:32|11.992
15:54:33|11.9853
15:54:34|11.9871
15:54:35|11.9871
15:54:36|11.9914
15:54:37|11.9914
15:54:38|11.9914
15:54:39|11.9914
15:54:40|11.988
15:54:41|11.9847
15:54:42|11.9958
15:54:43|11.9958
15:54:44|11.9958
15:54:45|11.9958
15:54:46|11.9958
15:54:47|11.9914
15:54:48|11.9914
15:54:49|11.9918
15:54:50|11.9918
15:54:52|11.9917
15:54:53|11.9917
15:54:54|11.9927
15:54:55|11.9933
15:54:56|11.9924
15:54:57|11.9922
15:54:58|11.9916
15:54:59|11.9916
15:55:00|11.9823
15:55:01|11.9803
15:55:02|11.9848
15:55:03|11.9875
15:55:05|11.9935
15:55:05|11.9893
15:55:06|11.9989
15:55:08|12.0126
15:55:09|12.0159
15:55:10|12.0253
15:55:11|12.0165
15:55:11|12.0147
15:55:13|12.0135
15:55:14|12.0132
15:55:15|12.0198
15:55:16|12.0163
15:55:18|12.0184
15:55:19|12.0299
15:55:20|12.0378
15:55:22|12.0281
15:55:22|12.0342
15:55:24|12.0362
15:55:24|12.0402
15:55:25|12.0421
15:55:26|12.0421
15:55:28|12.0456
15:55:29|12.0341
15:55:30|12.036
15:55:30|12.036
15:55:32|12.0313
15:55:33|12.0364
15:55:33|12.0364
15:55:35|12.0332
15:55:36|12.0288
15:55:36|12.0377
15:55:38|12.0377
15:55:38|12.035
15:55:40|12.0396
15:55:40|12.0396
15:55:41|12.0401
15:55:42|12.036
15:55:43|12.0352
15:55:44|12.0352
15:55:45|12.0377
15:55:47|12.0436
15:55:47|12.0436
15:55:48|12.0433
15:55:50|12.0433
15:55:51|12.0364
15:55:52|12.0364
15:55:53|12.0318
15:55:54|12.0291
15:55:55|12.0322
15:55:56|12.0322
15:55:58|12.0348
15:55:59|12.0426
15:56:00|12.0541
15:56:01|12.0432
15:56:02|12.0438
15:56:03|12.0438
15:56:04|12.0438
15:56:05|12.0506
15:56:06|12.0514
15:56:07|12.0553
15:56:08|12.0615
15:56:09|12.0535
15:56:10|12.0635
15:56:11|12.0602
15:56:12|12.0713
15:56:13|12.0577
15:56:14|12.0629
15:56:15|12.0644
15:56:16|12.0644
15:56:17|12.0671
15:56:18|12.0671
15:56:19|12.0689
15:56:20|12.0797
15:56:21|12.0817
15:56:22|12.0845
15:56:23|12.0714
15:56:24|12.0784
15:56:25|12.0795
15:56:26|12.0866
15:56:27|12.0844
15:56:28|12.0888
15:56:30|12.0889
15:56:30|12.0908
15:56:32|12.0906
15:56:32|12.0994
15:56:34|12.0832
15:56:34|12.0832
15:56:36|12.0888
15:56:36|12.0877
15:56:37|12.0877
15:56:39|12.0913
15:56:40|12.0856
15:56:40|12.0942
15:56:42|12.0942
15:56:43|12.0947
15:56:43|12.0961
15:56:45|12.0961
15:56:45|12.0961
15:56:47|12.0908
15:56:48|12.0978
15:56:48|12.095
15:56:50|12.0888
15:56:51|12.0888
15:56:52|12.0888
15:56:54|12.0846
15:56:55|12.0951
15:56:56|12.099
15:56:58|12.0977
15:56:59|12.0896
15:57:00|12.0919
15:57:00|12.0919
15:57:02|12.0919
15:57:03|12.0919
15:57:04|12.1014
15:57:04|12.1038
15:57:06|12.1038
15:57:07|12.1038
15:57:07|12.1033
15:57:08|12.0965
15:57:09|12.1038
15:57:10|12.1038
15:57:11|12.1038
15:57:13|12.1002
15:57:13|12.1074
15:57:14|12.1135
15:57:15|12.1135
15:57:16|12.0979
15:57:17|12.0879
15:57:18|12.0743
15:57:20|12.0815
15:57:20|12.0815
15:57:21|12.0826
15:57:22|12.0846
15:57:23|12.0846
15:57:25|12.0795
15:57:25|12.0795
15:57:26|12.0811
15:57:27|12.0811
15:57:28|12.0815
15:57:30|12.0815
15:57:31|12.0815
15:57:32|12.0815
15:57:33|12.0722
15:57:34|12.0711
15:57:35|12.0596
15:57:36|12.0613
15:57:37|12.0646
15:57:38|12.0656
15:57:39|12.0721
15:57:40|12.0782
15:57:41|12.0782
15:57:42|12.0782
15:57:43|12.0782
15:57:44|12.0758
15:57:45|12.0758
15:57:46|12.0758
15:57:47|12.0709
15:57:48|12.0709
15:57:49|12.0709
15:57:50|12.0778
15:57:51|12.0778
15:57:52|12.0778
15:57:53|12.0757
15:57:54|12.0757
15:57:56|12.061
15:57:57|12.061
15:57:58|12.0613
15:58:00|12.0659
15:58:01|12.0663
15:58:02|12.0663
15:58:03|12.0644
15:58:04|12.066
15:58:04|12.066
15:58:06|12.0645
15:58:07|12.0645
15:58:09|12.0646
15:58:09|12.0687
15:58:10|12.0779
15:58:11|12.0724
15:58:12|12.0773
15:58:13|12.0832
15:58:15|12.0832
15:58:16|12.0855
15:58:16|12.089
15:58:17|12.0909
15:58:18|12.0909
15:58:19|12.0925
15:58:21|12.094
15:58:21|12.0954
15:58:22|12.101
15:58:23|12.101
15:58:25|12.101
15:58:26|12.1005
15:58:26|12.106
15:58:27|12.106
15:58:29|12.1057
15:58:30|12.1084
15:58:30|12.11
15:58:31|12.1068
15:58:33|12.1052
15:58:34|12.1052
15:58:35|12.1052
15:58:36|12.1112
15:58:36|12.101
15:58:37|12.1037
15:58:38|12.1007
15:58:40|12.1091
15:58:41|12.1091
15:58:41|12.1091
15:58:42|12.1063
15:58:44|12.1063
15:58:44|12.1063
15:58:46|12.1092
15:58:47|12.11
15:58:48|12.11
15:58:49|12.1127
15:58:50|12.1127
15:58:51|12.1166
15:58:52|12.126
15:58:53|12.113
15:58:54|12.1182
15:58:56|12.1188
15:58:57|12.1194
15:58:57|12.1194
15:58:58|12.1194
15:59:00|12.1204
15:59:02|12.1204
15:59:03|12.1348
15:59:04|12.1304
15:59:05|12.124
15:59:06|12.125
15:59:07|12.132
15:59:08|12.1321
15:59:10|12.1321
15:59:10|12.1308
15:59:11|12.1308
15:59:13|12.1308
15:59:14|12.1299
15:59:14|12.1312
15:59:16|12.1312
15:59:16|12.1252
15:59:18|12.1363
15:59:20|12.1428
15:59:20|12.1425
15:59:22|12.1488
15:59:22|12.1667
15:59:24|12.175
15:59:24|12.1745
15:59:25|12.1764
15:59:26|12.1665
15:59:28|12.175
15:59:29|12.1649
15:59:29|12.1605
15:59:31|12.1653
15:59:31|12.1544
15:59:32|12.1545
15:59:34|12.1545
15:59:34|12.1558
15:59:36|12.1615
15:59:37|12.1564
15:59:38|12.146
15:59:39|12.1576
15:59:40|12.1576
15:59:41|12.1576
15:59:42|12.1496
15:59:43|12.1496
15:59:43|12.1576
15:59:45|12.1615
15:59:46|12.1617
15:59:46|12.1617
15:59:47|12.1558
15:59:49|12.1755
15:59:50|12.1791
15:59:51|12.1701
15:59:52|12.1696
15:59:53|12.1688
15:59:54|12.1697
15:59:55|12.1702
15:59:57|12.1765
15:59:58|12.1702
15:59:58|12.175
16:00:00|12.1751
16:00:00|12.1751
16:00:01|12.1777
16:00:03|12.1795
16:00:04|12.1794
16:00:06|12.1794
16:00:07|12.1794
16:00:08|12.181
16:00:09|12.1748
16:00:10|12.1711
16:00:11|12.1708
16:00:12|12.1781
16:00:13|12.1721
16:00:14|12.1708
16:00:15|12.1807
16:00:16|12.1807
16:00:17|12.1771
16:00:18|12.177
16:00:19|12.1767
16:00:20|12.1691
16:00:22|12.1539
16:00:22|12.1345
16:00:23|12.1649
16:00:25|12.1704
16:00:26|12.1758
16:00:26|12.1758
16:00:28|12.1701
16:00:28|12.1682
16:00:30|12.1682
16:00:31|12.1715
16:00:32|12.1715
16:00:32|12.1672
16:00:34|12.1672
16:00:34|12.1688
16:00:36|12.1688
16:00:37|12.1688
16:00:37|12.1688
16:00:39|12.1716
16:00:40|12.1708
16:00:41|12.1708
16:00:42|12.1708
16:00:42|12.1631
16:00:44|12.1631
16:00:45|12.1631
16:00:46|12.1653
16:00:47|12.1607
16:00:47|12.1554
16:00:48|12.1558
16:00:50|12.1569
16:00:51|12.1554
16:00:52|12.1554
16:00:52|12.1533
16:00:54|12.1533
16:00:55|12.1533
16:00:55|12.1529
16:00:57|12.1529
16:00:58|12.1529
16:00:59|12.1594
16:01:00|12.1516
16:01:01|12.1516
16:01:02|12.1516
16:01:03|12.1516
16:01:04|12.1485
16:01:05|12.1461
16:01:06|12.1538
16:01:08|12.1568
16:01:08|12.1474
16:01:09|12.1474
16:01:11|12.1461
16:01:11|12.1461
16:01:13|12.1464
16:01:13|12.1525
16:01:15|12.1398
16:01:16|12.1387
16:01:16|12.1396
16:01:18|12.1396
16:01:19|12.1392
16:01:20|12.1315
16:01:21|12.13
16:01:22|12.1185
16:01:23|12.1225
16:01:24|12.1225
16:01:25|12.1143
16:01:26|12.1143
16:01:27|12.116
16:01:28|12.1186
16:01:29|12.1186
16:01:31|12.1429
16:01:31|12.1532
16:01:32|12.1439
16:01:33|12.1412
16:01:34|12.1412
16:01:36|12.1447
16:01:36|12.138
16:01:37|12.1436
16:01:38|12.149
16:01:39|12.1436
16:01:40|12.1436
16:01:41|12.1436
16:01:42|12.1436
16:01:43|12.149
16:01:44|12.1454
16:01:45|12.1454
16:01:46|12.1454
16:01:47|12.1454
16:01:48|12.1454
16:01:49|12.1404
16:01:50|12.1405
16:01:51|12.1473
16:01:52|12.1473
16:01:53|12.1403
16:01:55|12.1403
16:01:55|12.1265
16:01:56|12.1212
16:01:58|12.1189
16:02:00|12.1189
16:02:00|12.1146
16:02:02|12.1212
16:02:03|12.1182
16:02:04|12.1135
16:02:04|12.105
16:02:06|12.1062
16:02:07|12.1062
16:02:08|12.0909
16:02:09|12.0863
16:02:10|12.0839
16:02:11|12.0831
16:02:12|12.0794
16:02:13|12.0794
16:02:14|12.095
16:02:15|12.095
16:02:16|12.095
16:02:18|12.095
16:02:18|12.0951
16:02:20|12.0951
16:02:20|12.0951
16:02:21|12.0964
16:02:22|12.1008
16:02:23|12.0928
16:02:24|12.0943
16:02:25|12.0943
16:02:27|12.0948
16:02:28|12.0955
16:02:29|12.0955
16:02:29|12.0955
16:02:30|12.1002
16:02:31|12.1088
16:02:32|12.1088
16:02:33|12.1186
16:02:34|12.1267
16:02:36|12.1267
16:02:36|12.1291
16:02:38|12.1317
16:02:39|12.1264
16:02:40|12.123
16:02:41|12.1247
16:02:42|12.1293
16:02:43|12.1349
16:02:44|12.135
16:02:45|12.1362
16:02:46|12.1363
16:02:47|12.1305
16:02:48|12.1316
16:02:49|12.1272
16:02:50|12.1345
16:02:51|12.1345
16:02:52|12.1422
16:02:53|12.1422
16:02:54|12.1454
16:02:55|12.1424
16:02:56|12.1457
16:02:57|12.1421
16:02:58|12.1422
16:02:59|12.1422
16:03:00|12.1422
16:03:02|12.1304
16:03:03|12.1304
16:03:03|12.126
16:03:04|12.126
16:03:06|12.126
16:03:06|12.1299
16:03:08|12.1252
16:03:09|12.1251
16:03:10|12.1082
16:03:11|12.1151
16:03:11|12.1151
16:03:13|12.1103
16:03:14|12.1215
16:03:15|12.1215
16:03:16|12.1215
16:03:17|12.11
16:03:18|12.11
16:03:19|12.125
16:03:20|12.125
16:03:21|12.132
16:03:22|12.132
16:03:23|12.132
16:03:24|12.1343
16:03:25|12.1279
16:03:26|12.1301
16:03:27|12.1301
16:03:28|12.1302
16:03:29|12.1302
16:03:30|12.1371
16:03:31|12.1408
16:03:32|12.1453
16:03:33|12.1488
16:03:34|12.1515
16:03:35|12.1536
16:03:36|12.1536
16:03:37|12.1515
16:03:38|12.156
16:03:39|12.156
16:03:40|12.1495
16:03:41|12.1659
16:03:42|12.1741
16:03:43|12.1741
16:03:44|12.1741
16:03:45|12.1758
16:03:46|12.1742
16:03:47|12.1665
16:03:48|12.167
16:03:49|12.1664
16:03:50|12.1733
16:03:51|12.1733
16:03:52|12.1758
16:03:53|12.1754
16:03:54|12.1754
16:03:55|12.1754
16:03:56|12.1754
16:03:57|12.1758
16:03:58|12.1758
16:03:59|12.1758
16:04:01|12.1758
16:04:02|12.1755
16:04:03|12.167
16:04:04|12.1746
16:04:05|12.1638
16:04:06|12.1654
16:04:07|12.1688
16:04:08|12.1688
16:04:10|12.1641
16:04:10|12.1641
16:04:12|12.1665
16:04:13|12.1665
16:04:13|12.1689
16:04:14|12.1689
16:04:16|12.174
16:04:17|12.174
16:04:18|12.174
16:04:20|12.174
16:04:20|12.179
16:04:22|12.1754
16:04:22|12.1767
16:04:23|12.1766
16:04:24|12.1765
16:04:26|12.1716
16:04:26|12.1716
16:04:28|12.1716
16:04:28|12.1716
16:04:30|12.1649
16:04:30|12.1649
16:04:31|12.1649
16:04:32|12.1649
16:04:33|12.1691
16:04:35|12.1691
16:04:35|12.1691
16:04:36|12.1691
16:04:37|12.1746
16:04:38|12.1709
16:04:40|12.1757
16:04:41|12.1788
16:04:41|12.1681
16:04:42|12.1751
16:04:43|12.1778
16:04:44|12.1728
16:04:45|12.1728
16:04:46|12.1715
16:04:48|12.1715
16:04:48|12.1775
16:04:49|12.181
16:04:51|12.181
16:04:51|12.1747
16:04:53|12.1786
16:04:54|12.1744
16:04:54|12.1819
16:04:56|12.1747
16:04:57|12.1844
16:04:57|12.1744
16:04:59|12.1744
16:05:00|12.1764
16:05:01|12.1747
16:05:01|12.1778
16:05:03|12.1847
16:05:04|12.1835
16:05:05|12.1833
16:05:06|12.1822
16:05:07|12.1638
16:05:08|12.1609
16:05:09|12.1601
16:05:10|12.1688
16:05:11|12.1714
16:05:12|12.1714
16:05:13|12.1614
16:05:14|12.1644
16:05:15|12.1644
16:05:16|12.157
16:05:17|12.1551
16:05:19|12.1506
16:05:20|12.1446
16:05:21|12.1455
16:05:21|12.1456
16:05:23|12.1456
16:05:24|12.1423
16:05:25|12.1454
16:05:26|12.1454
16:05:27|12.1455
16:05:28|12.1414
16:05:29|12.1414
16:05:30|12.1481
16:05:31|12.1481
16:05:32|12.1481
16:05:33|12.1481
16:05:34|12.1433
16:05:35|12.1283
16:05:36|12.1185
16:05:37|12.1068
16:05:38|12.1146
16:05:39|12.1001
16:05:40|12.1133
16:05:41|12.1125
16:05:42|12.1009
16:05:43|12.1009
16:05:44|12.1034
16:05:45|12.1011
16:05:46|12.0974
16:05:47|12.1009
16:05:48|12.1009
16:05:49|12.0981
16:05:50|12.094
16:05:51|12.0973
16:05:52|12.0772
16:05:53|12.0653
16:05:54|12.0508
16:05:55|12.0531
16:05:56|12.036
16:05:58|12.0384
16:05:58|12.026
16:05:59|12.0255
16:06:00|12.0256
16:06:02|12.0284
16:06:03|12.0288
16:06:04|12.0293
16:06:06|12.0331
16:06:07|12.0351
16:06:07|12.0352
16:06:08|12.0494
16:06:10|12.0399
16:06:10|12.046
16:06:11|12.0393
16:06:12|12.0393
16:06:14|12.039
16:06:15|12.0399
16:06:16|12.0465
16:06:17|12.0465
16:06:18|12.0465
16:06:19|12.03
16:06:20|12.0245
16:06:21|12.0245
16:06:22|12.0269
16:06:23|12.0312
16:06:24|12.0263
16:06:25|12.0263
16:06:26|12.0242
16:06:27|12.0187
16:06:28|12.0187
16:06:29|12.0187
16:06:30|12.0187
16:06:31|12.0187
16:06:32|12.0187
16:06:33|12.0187
16:06:34|12.0186
16:06:35|12.0169
16:06:36|12.0231
16:06:37|12.0231
16:06:38|12.0165
16:06:39|12.0213
16:06:40|12.0193
16:06:41|12.0195
16:06:42|12.0223
16:06:43|12.0234
16:06:44|12.0268
16:06:45|12.0268
16:06:46|12.0284
16:06:47|12.032
16:06:48|12.0361
16:06:49|12.0439
16:06:50|12.0406
16:06:51|12.0514
16:06:52|12.0538
16:06:53|12.0596
16:06:54|12.0537
16:06:55|12.0537
16:06:56|12.0537
16:06:57|12.0537
16:06:58|12.0623
16:06:59|12.0629
16:07:00|12.0543
16:07:01|12.062
16:07:02|12.062
16:07:04|12.0439
16:07:05|12.0478
16:07:06|12.0478
16:07:07|12.0478
16:07:08|12.0429
16:07:09|12.0429
16:07:10|12.0391
16:07:11|12.03
16:07:12|12.0299
16:07:13|12.0359
16:07:15|12.0204
16:07:16|12.0309
16:07:16|12.0242
16:07:17|12.0242
16:07:18|12.0357
16:07:19|12.0379
16:07:20|12.0308
16:07:21|12.0308
16:07:22|12.0308
16:07:23|12.0308
16:07:24|12.0308
16:07:26|12.033
16:07:26|12.0208
16:07:27|12.0242
16:07:28|12.0206
16:07:29|12.0206
16:07:31|12.0172
16:07:31|12.0045
16:07:33|12.0047
16:07:33|12.013
16:07:34|12.013
16:07:36|12.013
16:07:36|12.013
16:07:37|12.0128
16:07:38|12.0083
16:07:39|12.0083
16:07:41|12.0166
16:07:41|12.0113
16:07:42|12.0119
16:07:43|12.0168
16:07:44|12.0174
16:07:45|12.0089
16:07:46|12.0089
16:07:47|12.0089
16:07:48|12.0081
16:07:49|11.9944
16:07:51|12.0035
16:07:52|12.007
16:07:52|12.0017
16:07:53|11.9932
16:07:54|12.0022
16:07:55|11.9995
16:07:56|12.0005
16:07:58|11.993
16:07:58|12.
16:07:59|12.
16:08:00|11.9917
16:08:01|11.984
16:08:03|11.9714
16:08:04|11.9887
16:08:05|11.9797
16:08:06|11.9946
16:08:07|11.9861
16:08:08|11.9773
16:08:10|11.9961
16:08:11|11.9998
16:08:11|11.9902
16:08:13|11.9907
16:08:13|11.9971
16:08:15|11.9971
16:08:16|11.9911
16:08:16|11.9873
16:08:18|11.9994
16:08:19|11.9994
16:08:19|11.9939
16:08:20|11.9939
16:08:22|12.0081
16:08:22|12.0095
16:08:24|12.0089
16:08:25|11.9991
16:08:26|12.0064
16:08:26|12.0064
16:08:28|11.9991
16:08:28|11.9991
16:08:29|11.9991
16:08:31|11.9991
16:08:32|12.0006
16:08:33|12.0006
16:08:33|11.9971
16:08:35|11.9943
16:08:35|11.994
16:08:37|11.992
16:08:37|11.9816
16:08:39|11.9783
16:08:39|11.9769
16:08:41|11.973
16:08:42|11.9729
16:08:43|11.9729
16:08:44|11.9729
16:08:45|11.9828
16:08:45|12.
16:08:47|11.9895
16:08:48|11.9895
16:08:48|11.9895
16:08:50|11.9808
16:08:50|11.9784
16:08:52|11.9745
16:08:53|11.9745
16:08:54|11.9857
16:08:55|11.9894
16:08:56|11.9893
16:08:56|11.9833
16:08:57|11.9833
16:08:58|11.9857
16:09:00|11.9857
16:09:01|11.9875
16:09:02|11.9833
16:09:04|11.9889
16:09:04|11.9814
16:09:06|11.9827
16:09:07|11.9827
16:09:08|11.9827
16:09:09|11.9784
16:09:10|11.9784
16:09:11|11.9741
16:09:12|11.9672
16:09:13|11.9672
16:09:15|11.9674
16:09:15|11.9678
16:09:16|11.9757
16:09:17|11.9771
16:09:18|11.9771
16:09:20|11.9771
16:09:20|11.9836
16:09:22|11.9837
16:09:22|11.9837
16:09:24|11.981
16:09:24|11.9829
16:09:26|11.9829
16:09:27|11.9823
16:09:28|11.9771
16:09:29|11.9714
16:09:29|11.9641
16:09:31|11.9641
16:09:31|11.975
16:09:32|11.975
16:09:34|11.9776
16:09:34|11.97
16:09:36|11.9719
16:09:37|11.9719
16:09:38|11.975
16:09:39|11.9749
16:09:39|11.9749
16:09:40|11.9828
16:09:42|11.9842
16:09:43|11.9842
16:09:44|11.9907
16:09:45|11.9944
16:09:45|11.981
16:09:46|11.981
16:09:47|11.981
16:09:49|11.981
16:09:49|11.9936
16:09:50|11.998
16:09:52|12.0026
16:09:53|11.9875
16:09:53|11.9875
16:09:55|11.9875
16:09:56|11.9875
16:09:57|11.9953
16:09:58|11.9953
16:09:59|11.9938
16:10:00|11.9922
16:10:01|11.9875
16:10:01|11.9908
16:10:03|11.9908
16:10:04|11.9823
16:10:05|11.9823
16:10:07|11.9831
16:10:08|11.9798
16:10:09|11.9798
16:10:11|11.9771
16:10:11|11.9823
16:10:12|11.9754
16:10:14|11.9754
16:10:15|11.9754
16:10:16|11.9754
16:10:17|11.9754
16:10:18|11.9754
16:10:19|11.9754
16:10:20|11.9823
16:10:21|11.9774
16:10:23|11.9897
16:10:23|11.9774
16:10:24|11.9727
16:10:26|11.9724
16:10:26|11.9596
16:10:27|11.9637
16:10:28|11.9651
16:10:30|11.9651
16:10:30|11.9548
16:10:31|11.9545
16:10:32|11.95
16:10:33|11.9502
16:10:35|11.9377
16:10:35|11.934
16:10:36|11.9396
16:10:38|11.9331
16:10:38|11.9357
16:10:39|11.9318
16:10:41|11.9448
16:10:41|11.9465
16:10:42|11.9583
16:10:43|11.9583
16:10:44|11.9624
16:10:45|11.9477
16:10:46|11.9365
16:10:47|11.9365
16:10:48|11.9445
16:10:50|11.9363
16:10:50|11.9398
16:10:52|11.941
16:10:52|11.9421
16:10:53|11.9332
16:10:54|11.9422
16:10:55|11.9513
16:10:57|11.9516
16:10:57|11.9563
16:10:58|11.9442
16:10:59|11.9429
16:11:01|11.9484
16:11:01|11.9484
16:11:03|11.9487
16:11:03|11.9446
16:11:04|11.9446
16:11:05|11.9461
16:11:08|11.9461
16:11:10|11.9601
16:11:10|11.9637
16:11:11|11.9637
16:11:13|11.9554
16:11:13|11.9552
16:11:14|11.9484
16:11:16|11.9593
16:11:17|11.9657
16:11:17|11.9657
16:11:19|11.9624
16:11:19|11.9597
16:11:20|11.9673
16:11:22|11.9673
16:11:23|11.9673
16:11:24|11.9662
16:11:25|11.9679
16:11:25|11.9679
16:11:27|11.9679
16:11:28|11.9607
16:11:29|11.9523
16:11:30|11.9523
16:11:31|11.9299
16:11:32|11.9372
16:11:33|11.9296
16:11:34|11.925
16:11:36|11.9252
16:11:36|11.9317
16:11:38|11.936
16:11:38|11.934
16:11:39|11.9424
16:11:40|11.9455
16:11:41|11.9552
16:11:42|11.9552
16:11:44|11.9607
16:11:44|11.9607
16:11:45|11.9505
16:11:46|11.9613
16:11:47|11.9458
16:11:48|11.9458
16:11:50|11.9558
16:11:50|11.9516
16:11:51|11.9615
16:11:53|11.9618
16:11:53|11.9659
16:11:54|11.9661
16:11:55|11.9643
16:11:56|11.9655
16:11:57|11.9552
16:11:58|11.9506
16:12:00|11.9519
16:12:00|11.9503
16:12:02|11.9503
16:12:02|11.9473
16:12:04|11.9473
16:12:05|11.9429
16:12:05|11.9429
16:12:07|11.9473
16:12:07|11.9488
16:12:10|11.9531
16:12:11|11.955
16:12:12|11.9347
16:12:13|11.9391
16:12:15|11.9257
16:12:16|11.9403
16:12:16|11.9403
16:12:18|11.9403
16:12:19|11.9352
16:12:20|11.9352
16:12:21|11.9388
16:12:22|11.9352
16:12:23|11.9436
16:12:24|11.9456
16:12:25|11.9535
16:12:26|11.9482
16:12:27|11.9484
16:12:28|11.9484
16:12:29|11.9437
16:12:30|11.9403
16:12:31|11.9246
16:12:32|11.9343
16:12:33|11.9343
16:12:34|11.9343
16:12:35|11.9261
16:12:36|11.9261
16:12:37|11.9261
16:12:38|11.9248
16:12:39|11.9261
16:12:40|11.9261
16:12:41|11.9337
16:12:42|11.9337
16:12:43|11.9337
16:12:45|11.927
16:12:45|11.9351
16:12:46|11.9351
16:12:47|11.9274
16:12:48|11.9274
16:12:50|11.9274
16:12:50|11.9272
16:12:51|11.9327
16:12:52|11.927
16:12:54|11.9262
16:12:54|11.92
16:12:55|11.9296
16:12:56|11.9236
16:12:58|11.9236
16:12:58|11.9236
16:12:59|11.9214
16:13:01|11.9214
16:13:01|11.9214
16:13:02|11.9229
16:13:04|11.9065
16:13:05|11.916
16:13:06|11.9169
16:13:07|11.9195
16:13:08|11.9195
16:13:09|11.9182
16:13:10|11.9143
16:13:11|11.9143
16:13:13|11.9229
16:13:13|11.9154
16:13:14|11.9206
16:13:16|11.9138
16:13:16|11.9202
16:13:18|11.9202
16:13:19|11.9169
16:13:20|11.9169
16:13:20|11.9206
16:13:22|11.9154
16:13:23|11.9231
16:13:24|11.9231
16:13:25|11.9264
16:13:26|11.9244
16:13:27|11.9244
16:13:28|11.9304
16:13:29|11.9252
16:13:30|11.9369
16:13:31|11.9312
16:13:32|11.9275
16:13:33|11.9275
16:13:34|11.9309
16:13:35|11.9339
16:13:36|11.9312
16:13:37|11.9386
16:13:38|11.9386
16:13:39|11.9338
16:13:40|11.9342
16:13:41|11.9342
16:13:42|11.9285
16:13:43|11.9343
16:13:44|11.9343
16:13:45|11.9343
16:13:46|11.9343
16:13:47|11.9343
16:13:48|11.9391
16:13:49|11.942
16:13:50|11.9342
16:13:51|11.9419
16:13:52|11.9419
16:13:54|11.934
16:13:54|11.934
16:13:55|11.934
16:13:56|11.934
16:13:57|11.9284
16:13:58|11.9273
16:13:59|11.9444
16:14:00|11.9311
16:14:01|11.9229
16:14:02|11.9163
16:14:03|11.9226
16:14:05|11.9295
16:14:05|11.9295
16:14:06|11.9257
16:14:07|11.9042
16:14:08|11.9042
16:14:10|11.9221
16:14:10|11.9221
16:14:12|11.918
16:14:14|11.918
16:14:15|11.9147
16:14:15|11.9147
16:14:16|11.9148
16:14:17|11.9258
16:14:19|11.9258
16:14:19|11.931
16:14:20|11.9328
16:14:21|11.9308
16:14:23|11.9298
16:14:23|11.9136
16:14:24|11.9136
16:14:25|11.9136
16:14:26|11.9136
16:14:28|11.9212
16:14:29|11.9208
16:14:30|11.9184
16:14:30|11.9184
16:14:32|11.9085
16:14:32|11.9165
16:14:33|11.9185
16:14:35|11.9185
16:14:35|11.9127
16:14:36|11.9203
16:14:37|11.9203
16:14:38|11.9203
16:14:39|11.9203
16:14:40|11.92
16:14:41|11.9065
16:14:42|11.9102
16:14:43|11.9111
16:14:44|11.9145
16:14:46|11.9028
16:14:47|11.9113
16:14:47|11.9077
16:14:48|11.9017
16:14:49|11.9017
16:14:50|11.9062
16:14:51|11.908
16:14:52|11.9099
16:14:54|11.9037
16:14:54|11.9091
16:14:55|11.9158
16:14:56|11.9081
16:14:58|11.9155
16:14:59|11.9135
16:14:59|11.9135
16:15:01|11.9135
16:15:01|11.9135
16:15:03|11.9121
16:15:04|11.9197
16:15:06|11.9228
16:15:06|11.9183
16:15:08|11.9106
16:15:08|11.9055
16:15:10|11.9055
16:15:11|11.9155
16:15:12|11.9155
16:15:13|11.9123
16:15:14|11.9123
16:15:15|11.9198
16:15:16|11.9198
16:15:17|11.9181
16:15:18|11.9181
16:15:19|11.9106
16:15:20|11.9072
16:15:21|11.9077
16:15:22|11.9058
16:15:23|11.9058
16:15:25|11.9111
16:15:26|11.9133
16:15:26|11.9133
16:15:28|11.9048
16:15:28|11.9001
16:15:30|11.9027
16:15:30|11.9004
16:15:31|11.9032
16:15:32|11.904
16:15:33|11.9
16:15:34|11.9001
16:15:36|11.9001
16:15:36|11.9
16:15:37|11.9
16:15:38|11.9
16:15:39|11.9018
16:15:41|11.911
16:15:41|11.9099
16:15:42|11.9057
16:15:43|11.9049
16:15:44|11.9043
16:15:45|11.9
16:15:47|11.9
16:15:47|11.9001
16:15:48|11.9002
16:15:49|11.9
16:15:50|11.9
16:15:51|11.9
16:15:53|11.9
16:15:53|11.9
16:15:54|11.9001
16:15:55|11.9
16:15:56|11.9001
16:15:58|11.9001
16:15:59|11.9
16:16:00|11.9
16:16:01|11.9
16:16:02|11.9
16:16:03|11.9
16:16:05|11.9
16:16:05|11.9001
16:16:06|11.9003
16:16:07|11.9055
16:16:08|11.9037
16:16:09|11.9003
16:16:10|11.906
16:16:11|11.9211
16:16:12|11.91
16:16:13|11.9216
16:16:15|11.9217
16:16:16|11.922
16:16:17|11.922
16:16:17|11.9299
16:16:19|11.9264
16:16:20|11.9244
16:16:20|11.922
16:16:21|11.9374
16:16:23|11.9369
16:16:23|11.9312
16:16:25|11.9341
16:16:25|11.9341
16:16:27|11.9341
16:16:27|11.9341
16:16:29|11.9341
16:16:30|11.9372
16:16:31|11.9376
16:16:31|11.9381
16:16:33|11.9473
16:16:33|11.939
16:16:35|11.9468
16:16:36|11.9433
16:16:37|11.9485
16:16:38|11.9482
16:16:39|11.9531
16:16:40|11.9531
16:16:41|11.9531
16:16:42|11.9531
16:16:43|11.9491
16:16:44|11.9479
16:16:45|11.9377
16:16:47|11.9292
16:16:47|11.9265
16:16:49|11.9313
16:16:49|11.9407
16:16:50|11.9337
16:16:51|11.9337
16:16:52|11.9405
16:16:53|11.9384
16:16:55|11.9372
16:16:55|11.9326
16:16:56|11.9339
16:16:57|11.934
16:16:58|11.934
16:16:59|11.9408
16:17:01|11.9376
16:17:02|11.9468
16:17:02|11.9296
16:17:03|11.9367
16:17:04|11.9367
16:17:05|11.9367
16:17:07|11.9293
16:17:07|11.9293
16:17:09|11.9238
16:17:09|11.918
16:17:10|11.9177
16:17:11|11.9177
16:17:12|11.9178
16:17:14|11.923
16:17:15|11.923
16:17:16|11.9256
16:17:17|11.9264
16:17:18|11.9269
16:17:19|11.9241
16:17:20|11.9293
16:17:21|11.9245
16:17:22|11.9296
16:17:23|11.9296
16:17:24|11.9214
16:17:25|11.9245
16:17:26|11.9255
16:17:27|11.9293
16:17:28|11.9391
16:17:29|11.939
16:17:30|11.939
16:17:31|11.939
16:17:32|11.9503
16:17:33|11.9497
16:17:34|11.9494
16:17:35|11.9508
16:17:36|11.9512
16:17:37|11.957
16:17:38|11.9582
16:17:39|11.9582
16:17:40|11.9454
16:17:41|11.945
16:17:42|11.947
16:17:43|11.955
16:17:44|11.9524
16:17:45|11.9524
16:17:46|11.9516
16:17:47|11.9516
16:17:48|11.9468
16:17:49|11.9468
16:17:50|11.9488
16:17:51|11.945
16:17:52|11.945
16:17:53|11.9573
16:17:54|11.9609
16:17:55|11.9609
16:17:56|11.9524
16:17:57|11.9524
16:17:58|11.952
16:17:59|11.9562
16:18:00|11.9562
16:18:01|11.9618
16:18:03|11.9569
16:18:05|11.9438
16:18:05|11.9443
16:18:07|11.9567
16:18:08|11.9523
16:18:09|11.9561
16:18:10|11.9534
16:18:11|11.9534
16:18:12|11.9528
16:18:14|11.9528
16:18:14|11.9548
16:18:16|11.9443
16:18:17|11.9499
16:18:18|11.9384
16:18:19|11.9384
16:18:19|11.9384
16:18:21|11.9384
16:18:22|11.9524
16:18:22|11.944
16:18:24|11.9405
16:18:25|11.9328
16:18:26|11.944
16:18:27|11.9417
16:18:28|11.9416
16:18:29|11.9321
16:18:30|11.93
16:18:31|11.9225
16:18:32|11.9177
16:18:33|11.9177
16:18:34|11.9197
16:18:35|11.9197
16:18:36|11.9129
16:18:37|11.9129
16:18:38|11.901
16:18:39|11.9106
16:18:40|11.9082
16:18:41|11.9041
16:18:42|11.9004
16:18:43|11.9104
16:18:45|11.9023
16:18:45|11.9023
16:18:46|11.9009
16:18:47|11.9001
16:18:48|11.9045
16:18:49|11.9001
16:18:50|11.9025
16:18:51|11.9001
16:18:52|11.9017
16:18:53|11.9
16:18:55|11.9
16:18:55|11.9093
16:18:56|11.9093
16:18:57|11.9002
16:18:58|11.9002
16:19:00|11.9083
16:19:01|11.9046
16:19:01|11.9136
16:19:02|11.9095
16:19:04|11.9105
16:19:06|11.9264
16:19:06|11.9267
16:19:07|11.924
16:19:09|11.9303
16:19:10|11.9368
16:19:10|11.938
16:19:12|11.9445
16:19:12|11.9445
16:19:13|11.9475
16:19:15|11.9475
16:19:16|11.9454
16:19:16|11.9454
16:19:18|11.9454
16:19:18|11.9463
16:19:20|11.9418
16:19:20|11.9441
16:19:21|11.939
16:19:23|11.9342
16:19:24|11.933
16:19:25|11.927
16:19:26|11.9218
16:19:27|11.9218
16:19:28|11.9168
16:19:29|11.9168
16:19:30|11.9187
16:19:31|11.926
16:19:32|11.9321
16:19:33|11.9321
16:19:34|11.9357
16:19:35|11.9212
16:19:36|11.9212
16:19:37|11.9144
16:19:38|11.9144
16:19:39|11.9239
16:19:40|11.9239
16:19:41|11.9239
16:19:42|11.9216
16:19:43|11.9243
16:19:44|11.9191
16:19:45|11.9186
16:19:46|11.9279
16:19:47|11.9279
16:19:48|11.9232
16:19:49|11.9223
16:19:50|11.9223
16:19:52|11.9234
16:19:52|11.91
16:19:53|11.9102
16:19:55|11.9102
16:19:55|11.914
16:19:56|11.914
16:19:57|11.9127
16:19:58|11.9061
16:20:00|11.9044
16:20:00|11.9065
16:20:01|11.9065
16:20:02|11.9159
16:20:03|11.9125
16:20:05|11.9092
16:20:06|11.9042
16:20:07|11.9042
16:20:08|11.9065
16:20:10|11.9065
16:20:11|11.9163
16:20:12|11.9125
16:20:12|11.9125
16:20:14|11.9101
16:20:15|11.91
16:20:16|11.906
16:20:17|11.906
16:20:18|11.9224
16:20:19|11.9304
16:20:20|11.9307
16:20:21|11.9218
16:20:22|11.9218
16:20:23|11.9229
16:20:24|11.9229
16:20:25|11.9229
16:20:26|11.9138
16:20:28|11.9138
16:20:28|11.9228
16:20:29|11.9192
16:20:31|11.9229
16:20:31|11.9241
16:20:33|11.9241
16:20:34|11.921
16:20:35|11.9213
16:20:36|11.9194
16:20:37|11.9194
16:20:38|11.9194
16:20:40|11.9205
16:20:40|11.9205
16:20:41|11.9174
16:20:42|11.9129
16:20:44|11.9188
16:20:44|11.9188
16:20:45|11.9188
16:20:46|11.911
16:20:47|11.9089
16:20:48|11.9078
16:20:49|11.9078
16:20:50|11.9037
16:20:51|11.9063
16:20:52|11.9048
16:20:53|11.9048
16:20:54|11.9052
16:20:56|11.9061
16:20:57|11.9007
16:20:58|11.9007
16:20:58|11.906
16:21:00|11.9022
16:21:01|11.9022
16:21:02|11.9001
16:21:02|11.9001
16:21:04|11.905
16:21:05|11.9063
16:21:05|11.9165
16:21:07|11.925
16:21:08|11.9373
16:21:10|11.9421
16:21:11|11.9341
16:21:12|11.9352
16:21:12|11.9316
16:21:14|11.9364
16:21:15|11.9364
16:21:15|11.9361
16:21:17|11.9424
16:21:18|11.9454
16:21:18|11.9433
16:21:19|11.9433
16:21:21|11.95
16:21:21|11.9438
16:21:23|11.9473
16:21:23|11.946
16:21:25|11.946
16:21:26|11.9448
16:21:26|11.9366
16:21:28|11.9364
16:21:29|11.9383
16:21:29|11.936
16:21:30|11.936
16:21:32|11.937
16:21:32|11.934
16:21:34|11.9404
16:21:35|11.9352
16:21:36|11.9352
16:21:37|11.9383
16:21:38|11.9383
16:21:39|11.9383
16:21:40|11.9352
16:21:40|11.937
16:21:41|11.937
16:21:42|11.9408
16:21:44|11.9374
16:21:45|11.9426
16:21:46|11.9426
16:21:47|11.9426
16:21:48|11.9519
16:21:49|11.9519
16:21:50|11.946
16:21:51|11.9436
16:21:52|11.9463
16:21:53|11.9463
16:21:54|11.9475
16:21:55|11.9475
16:21:56|11.9475
16:21:57|11.9472
16:21:58|11.9475
16:22:00|11.9475
16:22:01|11.9499
16:22:01|11.9499
16:22:02|11.9499
16:22:03|11.9526
16:22:04|11.9514
16:22:05|11.9563
16:22:07|11.9604
16:22:08|11.9636
16:22:08|11.9623
16:22:10|11.9592
16:22:11|11.9731
16:22:12|11.9888
16:22:13|12.0031
16:22:14|12.0138
16:22:15|12.0225
16:22:17|12.0272
16:22:18|12.0182
16:22:18|12.0183
16:22:19|12.0216
16:22:20|12.0308
16:22:22|12.0182
16:22:23|12.0156
16:22:24|12.008
16:22:25|12.008
16:22:26|12.0047
16:22:26|12.0035
16:22:27|12.0001
16:22:28|11.9988
16:22:30|11.9987
16:22:31|12.0017
16:22:31|11.9975
16:22:33|12.0023
16:22:34|11.9917
16:22:34|11.9917
16:22:35|11.9946
16:22:36|11.9834
16:22:37|11.9816
16:22:38|11.9805
16:22:40|11.9852
16:22:41|11.9839
16:22:41|11.9853
16:22:43|11.9874
16:22:43|11.9874
16:22:44|11.9874
16:22:46|11.9866
16:22:46|11.9853
16:22:48|11.9865
16:22:49|11.9866
16:22:50|11.9817
16:22:50|11.9845
16:22:52|11.9881
16:22:53|11.9881
16:22:54|11.9881
16:22:55|12.0029
16:22:56|11.9936
16:22:57|11.9919
16:22:57|11.9882
16:22:59|11.9919
16:23:00|11.9919
16:23:02|11.9894
16:23:03|11.9894
16:23:04|11.9941
16:23:05|11.9829
16:23:06|11.9791
16:23:08|11.9829
16:23:09|11.9769
16:23:10|11.9805
16:23:11|11.9849
16:23:12|11.9849
16:23:13|11.9784
16:23:14|11.9807
16:23:15|11.9794
16:23:16|11.9794
16:23:17|11.9777
16:23:18|11.9772
16:23:19|11.9724
16:23:20|11.9664
16:23:21|11.975
16:23:22|11.9851
16:23:23|11.9851
16:23:24|11.9831
16:23:25|11.9831
16:23:26|11.9831
16:23:27|11.9859
16:23:28|11.9851
16:23:29|11.9851
16:23:30|11.985
16:23:31|11.9819
16:23:32|11.9803
16:23:33|11.9802
16:23:34|11.9842
16:23:36|11.9859
16:23:36|11.986
16:23:37|11.9931
16:23:39|11.9931
16:23:39|12.0037
16:23:41|12.0037
16:23:41|12.0107
16:23:43|12.01
16:23:43|12.0098
16:23:44|12.0116
16:23:45|12.0066
16:23:46|12.0066
16:23:47|12.0304
16:23:48|12.0334
16:23:49|12.0357
16:23:50|12.0281
16:23:52|12.0208
16:23:52|12.0118
16:23:53|12.0096
16:23:54|12.0259
16:23:55|12.0325
16:23:56|12.0193
16:23:57|12.0244
16:23:58|12.0248
16:24:00|12.0201
16:24:01|12.0279
16:24:01|12.0279
16:24:02|12.0255
16:24:04|12.0266
16:24:04|12.0283
16:24:05|12.026
16:24:06|12.0249
16:24:07|12.025
16:24:09|12.0261
16:24:09|12.0288
16:24:10|12.029
16:24:12|12.0425
16:24:13|12.0471
16:24:14|12.0464
16:24:14|12.0479
16:24:16|12.0468
16:24:17|12.048
16:24:19|12.0505
16:24:19|12.0468
16:24:20|12.0401
16:24:22|12.0401
16:24:22|12.0401
16:24:23|12.0401
16:24:24|12.0401
16:24:25|12.0401
16:24:27|12.0401
16:24:28|12.0361
16:24:29|12.0396
16:24:30|12.0396
16:24:30|12.0393
16:24:31|12.0361
16:24:33|12.038
16:24:34|12.038
16:24:35|12.0346
16:24:36|12.0346
16:24:37|12.0396
16:24:38|12.0348
16:24:38|12.0375
16:24:39|12.0375
16:24:40|12.0324
16:24:42|12.0324
16:24:42|12.0324
16:24:44|12.0201
16:24:45|12.0201
16:24:46|12.0097
16:24:47|12.0171
16:24:48|12.0171
16:24:49|12.0171
16:24:50|12.0086
16:24:51|12.0086
16:24:51|12.0131
16:24:53|12.0147
16:24:53|12.0183
16:24:55|12.0175
16:24:56|12.0175
16:24:56|12.0196
16:24:58|12.0196
16:24:58|12.0196
16:25:00|12.0196
16:25:00|12.0195
16:25:02|12.0195
16:25:02|12.0196
16:25:03|12.0196
16:25:04|12.0201
16:25:06|12.0122
16:25:06|12.0143
16:25:07|12.0154
16:25:09|12.0154
16:25:11|12.0158
16:25:12|12.0158
16:25:13|12.0158
16:25:14|12.0158
16:25:14|12.0158
16:25:16|12.0158
16:25:17|12.0135
16:25:17|11.9984
16:25:19|11.9984
16:25:19|11.9984
16:25:22|12.0027
16:25:23|12.0066
16:25:23|12.0067
16:25:25|12.0067
16:25:26|12.0149
16:25:27|12.0254
16:25:27|12.0303
16:25:28|12.0202
16:25:29|12.0105
16:25:30|12.0105
16:25:32|12.011
16:25:32|12.0109
16:25:33|12.0109
16:25:35|12.0109
16:25:36|11.9989
16:25:37|12.0062
16:25:38|11.997
16:25:38|11.997
16:25:40|12.0203
16:25:41|12.0203
16:25:42|12.0181
16:25:43|12.0181
16:25:44|12.0059
16:25:45|12.0059
16:25:45|12.0145
16:25:46|12.0082
16:25:48|12.0082
16:25:49|12.0082
16:25:49|12.0082
16:25:51|12.0082
16:25:52|12.0082
16:25:53|12.0082
16:25:54|12.0163
16:25:55|12.0163
16:25:56|12.0182
16:25:56|12.0104
16:25:58|12.0092
16:25:59|12.0082
16:26:00|12.0092
16:26:01|12.0123
16:26:02|12.0207
16:26:02|12.0218
16:26:04|12.0218
16:26:05|12.0218
16:26:06|12.0164
16:26:08|12.013
16:26:09|12.0114
16:26:09|12.0102
16:26:11|12.002
16:26:12|12.0109
16:26:13|12.0109
16:26:15|12.0081
16:26:16|12.0081
16:26:17|12.0172
16:26:17|12.0155
16:26:19|12.0189
16:26:20|12.0164
16:26:21|12.0166
16:26:22|12.0043
16:26:23|12.0032
16:26:24|12.0208
16:26:25|12.0218
16:26:26|12.0218
16:26:27|12.0208
16:26:28|12.0171
16:26:30|12.0157
16:26:31|12.0157
16:26:32|12.0229
16:26:33|12.0156
16:26:34|12.0156
16:26:35|12.0156
16:26:36|12.0196
16:26:37|12.0196
16:26:38|12.0168
16:26:39|12.017
16:26:40|12.017
16:26:40|12.0145
16:26:42|12.0145
16:26:43|12.0231
16:26:44|12.0173
16:26:44|12.0232
16:26:45|12.0193
16:26:47|12.0193
16:26:48|12.0222
16:26:49|12.0194
16:26:50|12.0194
16:26:50|12.0194
16:26:52|12.0194
16:26:53|12.0194
16:26:54|12.0253
16:26:55|12.0193
16:26:56|12.0193
16:26:57|12.0226
16:26:58|12.0253
16:26:59|12.0241
16:27:00|12.0217
16:27:02|12.0217
16:27:02|12.0222
16:27:03|12.0243
16:27:04|12.0298
16:27:05|12.0298
16:27:07|12.0298
16:27:08|12.0298
16:27:08|12.0298
16:27:09|12.0298
16:27:11|12.0254
16:27:12|12.0255
16:27:13|12.0292
16:27:14|12.0217
16:27:15|12.0217
16:27:16|12.0259
16:27:17|12.0255
16:27:18|12.0255
16:27:19|12.0255
16:27:20|12.0292
16:27:21|12.0241
16:27:22|12.0241
16:27:23|12.0241
16:27:24|12.0241
16:27:25|12.0241
16:27:26|12.0229
16:27:27|12.0229
16:27:28|12.0229
16:27:30|12.0229
16:27:31|12.0229
16:27:32|12.0147
16:27:32|12.0233
16:27:33|12.0303
16:27:34|12.0303
16:27:35|12.0263
16:27:37|12.025
16:27:37|12.025
16:27:39|12.0343
16:27:39|12.0343
16:27:41|12.0343
16:27:42|12.0298
16:27:43|12.0342
16:27:43|12.0345
16:27:45|12.0476
16:27:46|12.0476
16:27:47|12.0474
16:27:47|12.0571
16:27:48|12.0571
16:27:50|12.0541
16:27:51|12.0541
16:27:52|12.0592
16:27:53|12.0654
16:27:54|12.0648
16:27:55|12.0701
16:27:55|12.0745
16:27:57|12.0875
16:27:58|12.0797
16:27:59|12.0841
16:28:00|12.0912
16:28:01|12.0825
16:28:01|12.0802
16:28:02|12.0715
16:28:04|12.0691
16:28:04|12.0715
16:28:06|12.0745
16:28:07|12.0808
16:28:07|12.0808
16:28:09|12.0808
16:28:09|12.0808
16:28:10|12.0808
16:28:11|12.0787
16:28:14|12.0787
16:28:15|12.0747
16:28:16|12.0747
16:28:17|12.0747
16:28:18|12.0766
16:28:19|12.0716
16:28:20|12.0716
16:28:22|12.0787
16:28:23|12.0787
16:28:24|12.0787
16:28:25|12.07
16:28:26|12.07
16:28:27|12.07
16:28:28|12.07
16:28:29|12.07
16:28:30|12.066
16:28:31|12.0634
16:28:32|12.0549
16:28:33|12.0461
16:28:34|12.0562
16:28:35|12.056
16:28:36|12.056
16:28:37|12.056
16:28:37|12.056
16:28:38|12.0548
16:28:39|12.053
16:28:41|12.053
16:28:42|12.053
16:28:43|12.053
16:28:44|12.0441
16:28:45|12.0461
16:28:45|12.0406
16:28:47|12.0419
16:28:48|12.0419
16:28:48|12.0419
16:28:50|12.0461
16:28:51|12.0491
16:28:51|12.0491
16:28:52|12.0491
16:28:54|12.0491
16:28:54|12.0491
16:28:55|12.0648
16:28:56|12.0664
16:28:58|12.0706
16:28:59|12.0746
16:29:00|12.0648
16:29:01|12.0579
16:29:02|12.0579
16:29:02|12.0625
16:29:04|12.0626
16:29:05|12.0626
16:29:05|12.0652
16:29:07|12.0626
16:29:08|12.059
16:29:09|12.0581
16:29:09|12.0588
16:29:12|12.056
16:29:12|12.0614
16:29:14|12.0614
16:29:16|12.0614
16:29:17|12.0554
16:29:18|12.0554
16:29:19|12.0554
16:29:20|12.053
16:29:20|12.05
16:29:21|12.05
16:29:22|12.0506
16:29:23|12.05
16:29:24|12.0491
16:29:25|12.0491
16:29:27|12.0491
16:29:28|12.0491
16:29:29|12.0494
16:29:30|12.0515
16:29:31|12.0515
16:29:32|12.0515
16:29:33|12.0514
16:29:34|12.05
16:29:35|12.0452
16:29:36|12.0384
16:29:37|12.0384
16:29:39|12.0438
16:29:40|12.0438
16:29:40|12.0438
16:29:42|12.0416
16:29:43|12.0416
16:29:43|12.0416
16:29:44|12.0345
16:29:45|12.0345
16:29:46|12.0345
16:29:47|12.0384
16:29:48|12.0352
16:29:50|12.0352
16:29:50|12.0352
16:29:51|12.0422
16:29:53|12.047
16:29:53|12.047
16:29:55|12.047
16:29:56|12.047
16:29:57|12.047
16:29:58|12.047
16:29:58|12.0464
16:30:00|12.0464
16:30:00|12.0529
16:30:02|12.044
16:30:02|12.0441
16:30:04|12.0441
16:30:05|12.0439
16:30:05|12.0439
16:30:07|12.0452
16:30:07|12.0452
16:30:09|12.0452
16:30:09|12.0494
16:30:10|12.0504
16:30:12|12.0529
16:30:13|12.0575
16:30:13|12.0575
16:30:15|12.0575
16:30:16|12.0512
16:30:16|12.0552
16:30:18|12.0535
16:30:19|12.0486
16:30:20|12.0508
16:30:21|12.0508
16:30:23|12.0463
16:30:23|12.0486
16:30:25|12.0464
16:30:26|12.0464
16:30:27|12.0464
16:30:27|12.0464
16:30:28|12.0542
16:30:29|12.0542
16:30:31|12.0575
16:30:31|12.0511
16:30:32|12.0511
16:30:33|12.0511
16:30:34|12.045
16:30:35|12.045
16:30:37|12.0457
16:30:38|12.0457
16:30:39|12.0457
16:30:40|12.0471
16:30:41|12.0483
16:30:42|12.0483
16:30:43|12.0454
16:30:44|12.0454
16:30:45|12.0454
16:30:46|12.0487
16:30:46|12.0487
16:30:48|12.0506
16:30:49|12.0529
16:30:50|12.0529
16:30:51|12.0488
16:30:52|12.0488
16:30:53|12.0569
16:30:54|12.0569
16:30:54|12.0614
16:30:55|12.0697
16:30:57|12.0721
16:30:58|12.0721
16:30:59|12.0721
16:31:00|12.0758
16:31:01|12.0758
16:31:02|12.0852
16:31:02|12.0862
16:31:03|12.0862
16:31:04|12.0841
16:31:06|12.0788
16:31:07|12.0795
16:31:07|12.0891
16:31:09|12.0894
16:31:10|12.0894
16:31:11|12.0821
16:31:11|12.0822
16:31:13|12.0822
16:31:14|12.0822
16:31:15|12.0822
16:31:16|12.0792
16:31:17|12.0792
16:31:18|12.0792
16:31:19|12.0792
16:31:19|12.0793
16:31:21|12.0792
16:31:22|12.0758
16:31:23|12.0758
16:31:24|12.0676
16:31:25|12.0631
16:31:26|12.0577
16:31:27|12.0577
16:31:28|12.0577
16:31:29|12.0615
16:31:30|12.0615
16:31:31|12.0615
16:31:32|12.059
16:31:33|12.0615
16:31:34|12.0615
16:31:35|12.0614
16:31:36|12.0615
16:31:37|12.0615
16:31:38|12.0615
16:31:39|12.0666
16:31:40|12.0666
16:31:41|12.0688
16:31:42|12.0688
16:31:43|12.0688
16:31:44|12.0688
16:31:45|12.0688
16:31:46|12.0661
16:31:48|12.0649
16:31:48|12.0649
16:31:50|12.0649
16:31:50|12.0761
16:31:51|12.0756
16:31:53|12.0724
16:31:53|12.0754
16:31:55|12.0723
16:31:55|12.0724
16:31:56|12.0724
16:31:57|12.0724
16:31:58|12.0724
16:31:59|12.0697
16:32:00|12.0716
16:32:01|12.0722
16:32:02|12.0726
16:32:04|12.0858
16:32:05|12.0858
16:32:05|12.0858
16:32:06|12.0832
16:32:08|12.0858
16:32:08|12.0858
16:32:09|12.0858
16:32:11|12.088
16:32:11|12.095
16:32:12|12.0999
16:32:14|12.0933
16:32:14|12.0933
16:32:16|12.0933
16:32:16|12.095
16:32:18|12.095
16:32:19|12.095
16:32:20|12.0962
16:32:21|12.0958
16:32:22|12.0959
16:32:23|12.0868
16:32:24|12.0857
16:32:26|12.0962
16:32:27|12.0897
16:32:28|12.0897
16:32:30|12.0949
16:32:30|12.0949
16:32:32|12.0902
16:32:32|12.0977
16:32:33|12.1044
16:32:35|12.1049
16:32:35|12.1088
16:32:36|12.1134
16:32:38|12.1122
16:32:39|12.0997
16:32:40|12.1082
16:32:41|12.1001
16:32:42|12.1001
16:32:43|12.1125
16:32:44|12.1125
16:32:45|12.1135
16:32:46|12.1135
16:32:46|12.1216
16:32:47|12.1216
16:32:48|12.1247
16:32:50|12.1199
16:32:51|12.1199
16:32:51|12.1199
16:32:53|12.1194
16:32:54|12.1161
16:32:54|12.1224
16:32:55|12.1224
16:32:57|12.1205
16:32:57|12.1257
16:32:59|12.1206
16:33:00|12.1257
16:33:01|12.1224
16:33:02|12.126
16:33:02|12.126
16:33:04|12.126
16:33:05|12.133
16:33:05|12.1365
16:33:07|12.1365
16:33:07|12.1365
16:33:09|12.1459
16:33:09|12.1686
16:33:11|12.1703
16:33:11|12.1741
16:33:13|12.1719
16:33:14|12.1666
16:33:15|12.1594
16:33:16|12.1596
16:33:16|12.1542
16:33:19|12.1647
16:33:20|12.1708
16:33:20|12.1668
16:33:21|12.1627
16:33:23|12.1542
16:33:23|12.1515
16:33:24|12.1476
16:33:25|12.1476
16:33:26|12.1476
16:33:28|12.1472
16:33:29|12.1516
16:33:30|12.1516
16:33:31|12.1479
16:33:32|12.1449
16:33:33|12.1449
16:33:34|12.1449
16:33:35|12.1439
16:33:36|12.1477
16:33:37|12.1472
16:33:38|12.1536
16:33:39|12.1557
16:33:40|12.1581
16:33:41|12.1588
16:33:42|12.1507
16:33:43|12.1571
16:33:44|12.1571
16:33:45|12.1571
16:33:46|12.1518
16:33:47|12.1608
16:33:48|12.162
16:33:49|12.162
16:33:50|12.1507
16:33:51|12.1513
16:33:52|12.1513
16:33:53|12.1472
16:33:54|12.1582
16:33:55|12.1582
16:33:56|12.1606
16:33:57|12.148
16:33:58|12.1436
16:33:59|12.1493
16:34:00|12.1438
16:34:01|12.1496
16:34:02|12.1454
16:34:03|12.1441
16:34:04|12.1556
16:34:05|12.1556
16:34:06|12.1496
16:34:07|12.1601
16:34:08|12.1597
16:34:09|12.1597
16:34:10|12.15
16:34:12|12.1549
16:34:12|12.162
16:34:13|12.1619
16:34:14|12.1623
16:34:16|12.1587
16:34:16|12.1587
16:34:17|12.1629
16:34:18|12.1629
16:34:19|12.163
16:34:20|12.1629
16:34:22|12.1629
16:34:23|12.166
16:34:23|12.1713
16:34:25|12.1631
16:34:26|12.1635
16:34:27|12.1631
16:34:27|12.1637
16:34:28|12.166
16:34:30|12.1684
16:34:31|12.1638
16:34:32|12.1631
16:34:33|12.1659
16:34:34|12.163
16:34:35|12.163
16:34:36|12.163
16:34:37|12.163
16:34:38|12.163
16:34:38|12.1598
16:34:40|12.1597
16:34:41|12.163
16:34:42|12.1574
16:34:43|12.159
16:34:44|12.159
16:34:45|12.159
16:34:46|12.1592
16:34:47|12.1592
16:34:48|12.1592
16:34:49|12.1592
16:34:50|12.1649
16:34:51|12.1609
16:34:52|12.1792
16:34:53|12.1748
16:34:54|12.1853
16:34:55|12.182
16:34:56|12.1835
16:34:57|12.1829
16:34:58|12.1853
16:34:59|12.1828
16:35:00|12.1834
16:35:01|12.1898
16:35:02|12.206
16:35:03|12.1941
16:35:04|12.1947
16:35:05|12.205
16:35:06|12.1974
16:35:07|12.2047
16:35:08|12.22
16:35:09|12.23
16:35:10|12.2235
16:35:11|12.2143
16:35:12|12.2201
16:35:13|12.196
16:35:14|12.1941
16:35:15|12.1899
16:35:16|12.1899
16:35:17|12.1877
16:35:19|12.1849
16:35:20|12.1815
16:35:22|12.1899
16:35:23|12.1815
16:35:24|12.1815
16:35:25|12.1776
16:35:25|12.1776
16:35:26|12.1943
16:35:28|12.1889
16:35:29|12.188
16:35:30|12.1885
16:35:31|12.1899
16:35:32|12.182
16:35:32|12.1776
16:35:34|12.1765
16:35:34|12.18
16:35:35|12.1751
16:35:37|12.1647
16:35:38|12.1602
16:35:39|12.1633
16:35:40|12.1674
16:35:41|12.1618
16:35:42|12.1634
16:35:43|12.1633
16:35:44|12.171
16:35:45|12.1597
16:35:46|12.1573
16:35:47|12.1554
16:35:48|12.1557
16:35:49|12.1555
16:35:50|12.1555
16:35:51|12.1608
16:35:52|12.1608
16:35:53|12.1582
16:35:54|12.1539
16:35:55|12.1598
16:35:56|12.152
16:35:57|12.1561
16:35:58|12.1469
16:35:59|12.1608
16:36:00|12.1562
16:36:01|12.1515
16:36:02|12.1548
16:36:03|12.1555
16:36:04|12.1555
16:36:05|12.149
16:36:07|12.149
16:36:07|12.1489
16:36:09|12.1489
16:36:09|12.1489
16:36:11|12.1446
16:36:11|12.149
16:36:12|12.1454
16:36:13|12.1442
16:36:14|12.1554
16:36:15|12.1478
16:36:16|12.1466
16:36:17|12.1481
16:36:18|12.149
16:36:19|12.1451
16:36:20|12.1452
16:36:22|12.1435
16:36:23|12.1435
16:36:24|12.1477
16:36:25|12.1451
16:36:26|12.1436
16:36:27|12.1557
16:36:27|12.157
16:36:29|12.1599
16:36:30|12.1599
16:36:31|12.16
16:36:32|12.1658
16:36:33|12.1728
16:36:34|12.1728
16:36:35|12.1751
16:36:36|12.1709
16:36:37|12.1695
16:36:38|12.1635
16:36:39|12.1707
16:36:40|12.1723
16:36:41|12.1586
16:36:42|12.1589
16:36:43|12.1606
16:36:44|12.165
16:36:45|12.1635
16:36:46|12.1618
16:36:47|12.1549
16:36:48|12.1576
16:36:49|12.155
16:36:50|12.155
16:36:51|12.155
16:36:52|12.1549
16:36:53|12.1518
16:36:54|12.1518
16:36:55|12.1534
16:36:56|12.147
16:36:57|12.1528
16:36:58|12.1461
16:36:59|12.1483
16:37:00|12.1483
16:37:01|12.1541
16:37:02|12.1541
16:37:03|12.1518
16:37:04|12.1563
16:37:05|12.1494
16:37:06|12.1521
16:37:07|12.1507
16:37:08|12.1581
16:37:09|12.1526
16:37:10|12.15
16:37:11|12.1447
16:37:12|12.1459
16:37:13|12.1459
16:37:14|12.1459
16:37:15|12.147
16:37:16|12.1718
16:37:17|12.176
16:37:18|12.1741
16:37:19|12.1639
16:37:20|12.1655
16:37:21|12.1611
16:37:22|12.1687
16:37:23|12.1744
16:37:24|12.1737
16:37:25|12.1695
16:37:26|12.1716
16:37:28|12.1669
16:37:29|12.1781
16:37:29|12.1791
16:37:30|12.1646
16:37:31|12.1646
16:37:32|12.1751
16:37:33|12.1752
16:37:34|12.1757
16:37:36|12.1701
16:37:36|12.1639
16:37:38|12.1639
16:37:38|12.167
16:37:40|12.167
16:37:41|12.167
16:37:41|12.1646
16:37:43|12.1662
16:37:43|12.1641
16:37:45|12.164
16:37:45|12.1641
16:37:47|12.164
16:37:48|12.164
16:37:48|12.1699
16:37:50|12.1712
16:37:51|12.1772
16:37:52|12.1818
16:37:53|12.1818
16:37:54|12.1818
16:37:55|12.1751
16:37:56|12.1751
16:37:56|12.1751
16:37:57|12.1723
16:37:58|12.1828
16:38:00|12.1854
16:38:01|12.1854
16:38:02|12.1854
16:38:03|12.1784
16:38:04|12.1786
16:38:05|12.1786
16:38:06|12.1786
16:38:07|12.1832
16:38:07|12.1856
16:38:09|12.1892
16:38:09|12.1892
16:38:11|12.189
16:38:13|12.1988
16:38:13|12.1932
16:38:14|12.1868
16:38:16|12.1865
16:38:16|12.1917
16:38:17|12.1866
16:38:18|12.2054
16:38:19|12.2066
16:38:20|12.2066
16:38:21|12.1988
16:38:23|12.206
16:38:25|12.1888
16:38:26|12.1838
16:38:27|12.1904
16:38:28|12.1904
16:38:29|12.1826
16:38:30|12.1879
16:38:31|12.1879
16:38:32|12.2005
16:38:33|12.2005
16:38:34|12.194
16:38:35|12.1893
16:38:36|12.182
16:38:37|12.1826
16:38:38|12.1796
16:38:39|12.1796
16:38:40|12.1796
16:38:41|12.1796
16:38:42|12.1813
16:38:43|12.1813
16:38:44|12.1888
16:38:45|12.1888
16:38:46|12.1888
16:38:47|12.1836
16:38:48|12.1798
16:38:49|12.1861
16:38:50|12.1812
16:38:51|12.1812
16:38:52|12.1806
16:38:53|12.1777
16:38:54|12.1781
16:38:55|12.1781
16:38:56|12.1762
16:38:57|12.1762
16:38:58|12.1762
16:38:59|12.1783
16:39:00|12.1783
16:39:01|12.1735
16:39:02|12.1735
16:39:03|12.1819
16:39:05|12.1786
16:39:05|12.1812
16:39:06|12.1809
16:39:07|12.1809
16:39:08|12.1809
16:39:09|12.1765
16:39:10|12.1765
16:39:11|12.1765
16:39:12|12.1765
16:39:14|12.1765
16:39:14|12.1753
16:39:16|12.1728
16:39:16|12.1724
16:39:17|12.1719
16:39:18|12.1658
16:39:19|12.1717
16:39:20|12.1724
16:39:21|12.1724
16:39:22|12.1738
16:39:23|12.1738
16:39:24|12.1681
16:39:27|12.1664
16:39:28|12.1659
16:39:29|12.1657
16:39:30|12.1645
16:39:31|12.1607
16:39:32|12.1642
16:39:33|12.1669
16:39:33|12.1669
16:39:34|12.172
16:39:36|12.1669
16:39:36|12.1669
16:39:37|12.1678
16:39:38|12.1669
16:39:39|12.1609
16:39:40|12.1608
16:39:41|12.1607
16:39:42|12.1613
16:39:43|12.1613
16:39:44|12.1613
16:39:46|12.1659
16:39:46|12.1659
16:39:48|12.1659
16:39:49|12.1608
16:39:50|12.1651
16:39:51|12.1624
16:39:51|12.1624
16:39:53|12.1607
16:39:54|12.1655
16:39:55|12.1655
16:39:56|12.1622
16:39:57|12.1659
16:39:58|12.166
16:39:59|12.1668
16:40:00|12.1669
16:40:01|12.1673
16:40:02|12.171
16:40:03|12.1783
16:40:04|12.1786
16:40:05|12.1782
16:40:06|12.1897
16:40:07|12.187
16:40:08|12.1859
16:40:09|12.1868
16:40:10|12.1944
16:40:11|12.1867
16:40:12|12.1867
16:40:13|12.1867
16:40:14|12.1815
16:40:16|12.1824
16:40:16|12.1854
16:40:17|12.1914
16:40:19|12.1951
16:40:19|12.1903
16:40:20|12.1922
16:40:21|12.1987
16:40:22|12.2047
16:40:23|12.2019
16:40:25|12.212
16:40:27|12.2007
16:40:27|12.2017
16:40:29|12.2132
16:40:30|12.2215
16:40:31|12.217
16:40:32|12.2194
16:40:33|12.2191
16:40:34|12.2164
16:40:35|12.2124
16:40:36|12.212
16:40:37|12.2157
16:40:38|12.2117
16:40:39|12.2121
16:40:40|12.2085
16:40:41|12.2099
16:40:42|12.209
16:40:43|12.1889
16:40:44|12.1876
16:40:45|12.1882
16:40:46|12.1872
16:40:47|12.1877
16:40:48|12.1871
16:40:49|12.1871
16:40:50|12.1894
16:40:51|12.1895
16:40:52|12.1896
16:40:54|12.187
16:40:54|12.1871
16:40:55|12.19
16:40:56|12.19
16:40:57|12.191
16:40:58|12.193
16:40:59|12.195
16:41:00|12.195
16:41:01|12.1934
16:41:02|12.192
16:41:03|12.1911
16:41:04|12.1992
16:41:06|12.1941
16:41:07|12.1963
16:41:08|12.1981
16:41:09|12.198
16:41:10|12.1959
16:41:10|12.199
16:41:12|12.197
16:41:13|12.196
16:41:14|12.1986
16:41:15|12.2
16:41:16|12.202
16:41:17|12.205
16:41:17|12.202
16:41:18|12.1984
16:41:20|12.1969
16:41:21|12.196
16:41:22|12.1968
16:41:23|12.1959
16:41:24|12.195
16:41:25|12.1933
16:41:27|12.199
16:41:28|12.1976
16:41:29|12.1923
16:41:30|12.19
16:41:31|12.1873
16:41:32|12.187
16:41:33|12.187
16:41:34|12.1818
16:41:36|12.1753
16:41:36|12.1634
16:41:37|12.1634
16:41:39|12.1609
16:41:40|12.1608
16:41:41|12.1654
16:41:42|12.1581
16:41:43|12.16
16:41:44|12.1647
16:41:45|12.1583
16:41:46|12.1582
16:41:47|12.1582
16:41:48|12.1612
16:41:49|12.1581
16:41:50|12.1593
16:41:51|12.1611
16:41:52|12.1582
16:41:53|12.1582
16:41:54|12.1631
16:41:55|12.163
16:41:56|12.1656
16:41:57|12.162
16:41:58|12.165
16:41:59|12.167
16:42:00|12.1691
16:42:01|12.165
16:42:02|12.1657
16:42:03|12.167
16:42:04|12.169
16:42:05|12.1702
16:42:06|12.1703
16:42:07|12.1791
16:42:08|12.1717
16:42:09|12.1817
16:42:10|12.1737
16:42:11|12.1844
16:42:13|12.1727
16:42:13|12.1787
16:42:14|12.1764
16:42:15|12.1776
16:42:16|12.1719
16:42:18|12.1864
16:42:18|12.1952
16:42:19|12.1952
16:42:21|12.1956
16:42:21|12.2078
16:42:22|12.212
16:42:23|12.2018
16:42:25|12.1941
16:42:25|12.1929
16:42:27|12.2009
16:42:27|12.2019
16:42:29|12.2091
16:42:30|12.2128
16:42:31|12.2158
16:42:32|12.2192
16:42:33|12.219
16:42:34|12.2203
16:42:35|12.2243
16:42:35|12.2211
16:42:36|12.2214
16:42:38|12.2245
16:42:39|12.2255
16:42:40|12.2312
16:42:41|12.2312
16:42:42|12.235
16:42:43|12.2252
16:42:44|12.2337
16:42:45|12.21
16:42:46|12.2
16:42:47|12.2039
16:42:48|12.2044
16:42:49|12.2248
16:42:50|12.22
16:42:51|12.2076
16:42:52|12.2068
16:42:53|12.2237
16:42:54|12.2185
16:42:55|12.2153
16:42:56|12.2189
16:42:57|12.2234
16:42:58|12.2247
16:42:59|12.2192
16:43:00|12.2126
16:43:01|12.2177
16:43:02|12.2201
16:43:03|12.2131
16:43:04|12.2143
16:43:05|12.2121
16:43:06|12.2039
16:43:07|12.2084
16:43:08|12.2123
16:43:09|12.2016
16:43:10|12.196
16:43:11|12.1981
16:43:12|12.2075
16:43:13|12.204
16:43:14|12.1966
16:43:15|12.1888
16:43:16|12.1911
16:43:17|12.1958
16:43:18|12.1959
16:43:19|12.1928
16:43:20|12.1922
16:43:21|12.1922
16:43:22|12.1912
16:43:23|12.193
16:43:24|12.212
16:43:25|12.2057
16:43:26|12.2022
16:43:27|12.2052
16:43:29|12.196
16:43:29|12.1897
16:43:31|12.1937
16:43:32|12.1881
16:43:33|12.188
16:43:34|12.1892
16:43:35|12.1915
16:43:36|12.1961
16:43:37|12.188
16:43:37|12.188
16:43:38|12.1829
16:43:39|12.1829
16:43:41|12.1871
16:43:41|12.18
16:43:43|12.18
16:43:44|12.2009
16:43:45|12.1964
16:43:46|12.2007
16:43:47|12.1975
16:43:48|12.1982
16:43:48|12.1978
16:43:50|12.2012
16:43:51|12.2
16:43:52|12.204
16:43:53|12.212
16:43:54|12.2081
16:43:56|12.2066
16:43:56|12.2201
16:43:57|12.2173
16:43:58|12.2254
16:43:59|12.2279
16:44:00|12.2232
16:44:01|12.2223
16:44:02|12.2223
16:44:03|12.2131
16:44:05|12.2293
16:44:05|12.2294
16:44:06|12.2383
16:44:07|12.2499
16:44:08|12.244
16:44:09|12.2426
16:44:10|12.25
16:44:11|12.2485
16:44:12|12.2516
16:44:13|12.2571
16:44:14|12.24
16:44:16|12.2351
16:44:16|12.2356
16:44:18|12.2397
16:44:18|12.2363
16:44:20|12.2454
16:44:20|12.2382
16:44:21|12.2365
16:44:22|12.2349
16:44:24|12.2318
16:44:24|12.2368
16:44:25|12.2372
16:44:26|12.2368
16:44:28|12.234
16:44:28|12.2345
16:44:30|12.2344
16:44:31|12.2359
16:44:32|12.2376
16:44:33|12.2342
16:44:34|12.2324
16:44:35|12.235
16:44:36|12.2325
16:44:37|12.2341
16:44:38|12.23
16:44:39|12.2345
16:44:40|12.2345
16:44:41|12.2344
16:44:42|12.2384
16:44:43|12.2428
16:44:44|12.2482
16:44:45|12.247
16:44:46|12.247
16:44:47|12.2483
16:44:48|12.2483
16:44:49|12.2574
16:44:50|12.2574
16:44:51|12.2574
16:44:52|12.2586
16:44:53|12.2611
16:44:54|12.2665
16:44:55|12.2678
16:44:56|12.2777
16:44:57|12.277
16:44:58|12.2814
16:44:59|12.295
16:45:00|12.3102
16:45:01|12.301
16:45:02|12.2997
16:45:03|12.2778
16:45:05|12.2686
16:45:06|12.2638
16:45:07|12.2648
16:45:08|12.2766
16:45:09|12.2766
16:45:10|12.2761
16:45:11|12.2706
16:45:12|12.2686
16:45:13|12.2608
16:45:14|12.2536
16:45:15|12.2513
16:45:16|12.2338
16:45:17|12.2484
16:45:18|12.2506
16:45:19|12.2615
16:45:20|12.2428
16:45:21|12.2616
16:45:22|12.2719
16:45:23|12.2838
16:45:24|12.272
16:45:25|12.2811
16:45:26|12.2811
16:45:27|12.2745
16:45:28|12.2759
16:45:29|12.2759
16:45:31|12.2853
16:45:31|12.2833
16:45:33|12.2823
16:45:33|12.2829
16:45:34|12.2842
16:45:35|12.2842
16:45:37|12.2898
16:45:37|12.2851
16:45:39|12.2837
16:45:40|12.2837
16:45:41|12.2864
16:45:42|12.28
16:45:43|12.28
16:45:44|12.28
16:45:45|12.28
16:45:46|12.2837
16:45:47|12.28
16:45:48|12.2716
16:45:49|12.2761
16:45:50|12.2793
16:45:51|12.2745
16:45:52|12.2809
16:45:53|12.2784
16:45:54|12.2781
16:45:55|12.2716
16:45:56|12.2685
16:45:57|12.2685
16:45:58|12.2746
16:45:59|12.2685
16:46:00|12.2685
16:46:01|12.2732
16:46:02|12.27
16:46:03|12.27
16:46:04|12.27
16:46:05|12.27
16:46:06|12.2685
16:46:07|12.2601
16:46:08|12.2445
16:46:10|12.2594
16:46:11|12.2585
16:46:11|12.2585
16:46:12|12.2376
16:46:13|12.2399
16:46:14|12.2391
16:46:16|12.245
16:46:16|12.2483
16:46:17|12.2539
16:46:19|12.2539
16:46:19|12.2519
16:46:20|12.2508
16:46:21|12.2508
16:46:22|12.2585
16:46:23|12.2473
16:46:24|12.2473
16:46:25|12.2456
16:46:27|12.2473
16:46:27|12.2473
16:46:28|12.2446
16:46:29|12.2446
16:46:32|12.2401
16:46:32|12.239
16:46:34|12.2396
16:46:35|12.2389
16:46:36|12.2387
16:46:37|12.2437
16:46:38|12.2488
16:46:39|12.2488
16:46:39|12.2488
16:46:41|12.2488
16:46:41|12.2376
16:46:43|12.2339
16:46:44|12.2339
16:46:45|12.2309
16:46:46|12.2366
16:46:47|12.24
16:46:48|12.24
16:46:49|12.229
16:46:50|12.229
16:46:51|12.2348
16:46:52|12.2376
16:46:53|12.231
16:46:54|12.2199
16:46:55|12.2183
16:46:56|12.2131
16:46:57|12.211
16:46:58|12.2166
16:46:59|12.224
16:47:00|12.2226
16:47:01|12.2226
16:47:02|12.2147
16:47:03|12.2212
16:47:04|12.2213
16:47:05|12.2179
16:47:06|12.2179
16:47:07|12.2248
16:47:08|12.2248
16:47:09|12.22
16:47:10|12.22
16:47:11|12.22
16:47:12|12.2232
16:47:13|12.232
16:47:14|12.232
16:47:15|12.2364
16:47:16|12.2364
16:47:17|12.2424
16:47:18|12.2424
16:47:19|12.2456
16:47:20|12.2456
16:47:21|12.2358
16:47:22|12.2379
16:47:23|12.2229
16:47:24|12.2304
16:47:25|12.2179
16:47:26|12.2157
16:47:27|12.2265
16:47:28|12.2273
16:47:29|12.2273
16:47:30|12.2228
16:47:31|12.221
16:47:32|12.2229
16:47:33|12.2223
16:47:34|12.2239
16:47:35|12.2239
16:47:37|12.2239
16:47:38|12.2235
16:47:39|12.2244
16:47:40|12.2244
16:47:41|12.2245
16:47:42|12.2271
16:47:43|12.2282
16:47:44|12.2326
16:47:45|12.2327
16:47:46|12.2255
16:47:46|12.2255
16:47:48|12.2255
16:47:49|12.2306
16:47:50|12.2306
16:47:50|12.2276
16:47:52|12.2321
16:47:52|12.2295
16:47:54|12.2244
16:47:54|12.2271
16:47:56|12.2255
16:47:57|12.2255
16:47:57|12.2244
16:47:59|12.2294
16:48:00|12.2268
16:48:01|12.2268
16:48:02|12.2306
16:48:03|12.2306
16:48:04|12.2306
16:48:05|12.2306
16:48:06|12.2354
16:48:07|12.2354
16:48:08|12.2354
16:48:09|12.23
16:48:10|12.23
16:48:11|12.23
16:48:12|12.2301
16:48:13|12.2188
16:48:14|12.2147
16:48:15|12.221
16:48:16|12.2243
16:48:17|12.2243
16:48:18|12.2187
16:48:19|12.223
16:48:20|12.223
16:48:21|12.223
16:48:22|12.223
16:48:23|12.223
16:48:24|12.2215
16:48:25|12.2216
16:48:26|12.2242
16:48:27|12.2174
16:48:28|12.2174
16:48:29|12.2174
16:48:30|12.2174
16:48:31|12.2114
16:48:32|12.2
16:48:34|12.207
16:48:34|12.2072
16:48:35|12.2
16:48:37|12.2
16:48:38|12.2
16:48:39|12.2
16:48:40|12.2
16:48:41|12.2
16:48:42|12.2008
16:48:43|12.196
16:48:44|12.1976
16:48:45|12.1943
16:48:46|12.1934
16:48:47|12.1889
16:48:48|12.1951
16:48:49|12.1894
16:48:50|12.1849
16:48:51|12.1849
16:48:52|12.187
16:48:53|12.187
16:48:54|12.18
16:48:55|12.17
16:48:56|12.1764
16:48:57|12.17
16:48:58|12.1737
16:49:00|12.1729
16:49:01|12.1707
16:49:02|12.1662
16:49:03|12.1638
16:49:03|12.1623
16:49:05|12.1638
16:49:06|12.1754
16:49:06|12.1814
16:49:07|12.1764
16:49:08|12.1745
16:49:09|12.1705
16:49:10|12.1641
16:49:11|12.1641
16:49:12|12.1641
16:49:13|12.1894
16:49:14|12.1984
16:49:16|12.1949
16:49:16|12.1853
16:49:17|12.1813
16:49:18|12.1801
16:49:20|12.1801
16:49:20|12.1801
16:49:21|12.1789
16:49:22|12.1765
16:49:23|12.1765
16:49:24|12.1765
16:49:26|12.1833
16:49:27|12.1833
16:49:27|12.1838
16:49:28|12.1838
16:49:29|12.1875
16:49:30|12.19
16:49:31|12.1852
16:49:32|12.2005
16:49:34|12.2005
16:49:35|12.2091
16:49:36|12.2154
16:49:37|12.2054
16:49:38|12.2042
16:49:39|12.2097
16:49:40|12.2029
16:49:41|12.2008
16:49:43|12.1945
16:49:44|12.191
16:49:45|12.1861
16:49:46|12.1861
16:49:47|12.1801
16:49:48|12.1856
16:49:49|12.1865
16:49:50|12.1861
16:49:51|12.1816
16:49:52|12.1849
16:49:53|12.18
16:49:54|12.18
16:49:55|12.18
16:49:56|12.1789
16:49:57|12.1789
16:49:58|12.1789
16:49:59|12.1789
16:50:00|12.1761
16:50:01|12.1821
16:50:02|12.1821
16:50:03|12.1731
16:50:04|12.1717
16:50:05|12.1715
16:50:06|12.1715
16:50:08|12.178
16:50:09|12.178
16:50:09|12.178
16:50:10|12.178
16:50:12|12.1797
16:50:13|12.17
16:50:13|12.1717
16:50:14|12.1717
16:50:16|12.1717
16:50:16|12.1717
16:50:17|12.1765
16:50:18|12.1765
16:50:19|12.1872
16:50:20|12.1872
16:50:21|12.1818
16:50:22|12.18
16:50:23|12.1882
16:50:24|12.1783
16:50:25|12.1785
16:50:26|12.1768
16:50:27|12.1768
16:50:28|12.1768
16:50:29|12.1768
16:50:31|12.1768
16:50:32|12.1746
16:50:33|12.1746
16:50:34|12.1746
16:50:35|12.1746
16:50:36|12.1781
16:50:38|12.1748
16:50:39|12.1727
16:50:40|12.1754
16:50:41|12.1754
16:50:41|12.1754
16:50:42|12.1754
16:50:44|12.1754
16:50:45|12.1776
16:50:46|12.1776
16:50:47|12.1827
16:50:47|12.1726
16:50:49|12.1726
16:50:50|12.1842
16:50:51|12.1834
16:50:52|12.1839
16:50:53|12.1794
16:50:54|12.1732
16:50:55|12.1828
16:50:55|12.1818
16:50:57|12.186
16:50:58|12.186
16:50:59|12.1828
16:51:00|12.1961
16:51:01|12.1961
16:51:02|12.2027
16:51:03|12.1984
16:51:04|12.196
16:51:05|12.1962
16:51:06|12.1961
16:51:07|12.1961
16:51:08|12.1961
16:51:09|12.1915
16:51:10|12.1858
16:51:11|12.1832
16:51:12|12.1824
16:51:13|12.1824
16:51:14|12.1824
16:51:15|12.1875
16:51:16|12.186
16:51:17|12.186
16:51:18|12.186
16:51:19|12.186
16:51:20|12.1947
16:51:21|12.1947
16:51:22|12.1947
16:51:23|12.1947
16:51:24|12.1915
16:51:25|12.1938
16:51:26|12.1864
16:51:27|12.1864
16:51:28|12.1864
16:51:29|12.1953
16:51:30|12.1953
16:51:31|12.1864
16:51:32|12.1864
16:51:33|12.1864
16:51:34|12.1864
16:51:35|12.1864
16:51:37|12.1864
16:51:38|12.1864
16:51:39|12.1864
16:51:40|12.1864
16:51:41|12.1864
16:51:41|12.1864
16:51:42|12.1885
16:51:43|12.1885
16:51:45|12.1874
16:51:45|12.1864
16:51:46|12.1864
16:51:48|12.1865
16:51:48|12.1922
16:51:49|12.1942
16:51:50|12.1901
16:51:51|12.1901
16:51:53|12.1899
16:51:53|12.1899
16:51:54|12.1923
16:51:55|12.1899
16:51:56|12.1899
16:51:57|12.1867
16:51:59|12.1867
16:51:59|12.1867
16:52:01|12.1867
16:52:01|12.1906
16:52:02|12.1914
16:52:03|12.1958
16:52:04|12.1958
16:52:05|12.1958
16:52:06|12.1714
16:52:07|12.1714
16:52:09|12.1731
16:52:09|12.1788
16:52:11|12.1766
16:52:11|12.1715
16:52:12|12.1715
16:52:13|12.1715
16:52:14|12.1715
16:52:16|12.1786
16:52:16|12.1786
16:52:17|12.1786
16:52:18|12.1786
16:52:20|12.1733
16:52:20|12.18
16:52:21|12.1748
16:52:22|12.1748
16:52:23|12.1826
16:52:25|12.1837
16:52:26|12.1837
16:52:26|12.1837
16:52:27|12.1837
16:52:29|12.1837
16:52:30|12.1837
16:52:31|12.1837
16:52:32|12.1837
16:52:33|12.1809
16:52:34|12.1875
16:52:35|12.1875
16:52:36|12.18
16:52:38|12.18
16:52:38|12.18
16:52:40|12.18
16:52:41|12.1801
16:52:42|12.1801
16:52:43|12.1838
16:52:44|12.1838
16:52:44|12.1809
16:52:45|12.1809
16:52:47|12.1809
16:52:47|12.1968
16:52:49|12.1984
16:52:50|12.1984
16:52:50|12.1922
16:52:52|12.193
16:52:52|12.193
16:52:54|12.193
16:52:55|12.193
16:52:56|12.193
16:52:56|12.193
16:52:58|12.193
16:52:59|12.1881
16:53:00|12.1881
16:53:01|12.1881
16:53:02|12.1881
16:53:03|12.185
16:53:05|12.185
16:53:06|12.1886
16:53:07|12.1978
16:53:08|12.1849
16:53:08|12.1849
16:53:09|12.1885
16:53:10|12.1885
16:53:11|12.195
16:53:12|12.1921
16:53:13|12.184
16:53:14|12.184
16:53:16|12.184
16:53:16|12.184
16:53:17|12.184
16:53:18|12.1862
16:53:19|12.193
16:53:20|12.2027
16:53:21|12.2038
16:53:22|12.2039
16:53:23|12.2039
16:53:25|12.1949
16:53:25|12.1993
16:53:26|12.1919
16:53:27|12.1919
16:53:28|12.1919
16:53:29|12.1919
16:53:31|12.1919
16:53:31|12.1919
16:53:32|12.1907
16:53:33|12.1907
16:53:35|12.1907
16:53:36|12.1907
16:53:36|12.1919
16:53:37|12.1919
16:53:39|12.1919
16:53:40|12.1919
16:53:41|12.1919
16:53:42|12.1922
16:53:43|12.1922
16:53:45|12.1922
16:53:45|12.1919
16:53:46|12.1919
16:53:47|12.1919
16:53:49|12.1955
16:53:49|12.1965
16:53:51|12.1943
16:53:51|12.2
16:53:52|12.2009
16:53:53|12.1955
16:53:55|12.2006
16:53:56|12.2006
16:53:56|12.2006
16:53:58|12.2006
16:53:58|12.2006
16:53:59|12.2174
16:54:00|12.2178
16:54:02|12.217
16:54:03|12.2187
16:54:03|12.2153
16:54:05|12.2187
16:54:05|12.2272
16:54:06|12.23
16:54:08|12.2204
16:54:09|12.2143
16:54:10|12.208
16:54:11|12.2068
16:54:11|12.2111
16:54:13|12.2111
16:54:13|12.2124
16:54:14|12.2124
16:54:16|12.203
16:54:17|12.203
16:54:18|12.1962
16:54:19|12.1962
16:54:20|12.2031
16:54:21|12.2031
16:54:22|12.2071
16:54:23|12.2071
16:54:23|12.2071
16:54:25|12.2071
16:54:25|12.2071
16:54:27|12.2071
16:54:27|12.2049
16:54:29|12.2054
16:54:30|12.2054
16:54:31|12.1993
16:54:32|12.1993
16:54:33|12.2
16:54:34|12.2
16:54:34|12.2
16:54:36|12.197
16:54:37|12.197
16:54:37|12.197
16:54:40|12.199
16:54:41|12.1989
16:54:41|12.196
16:54:42|12.196
16:54:44|12.196
16:54:44|12.196
16:54:46|12.196
16:54:47|12.1947
16:54:48|12.1886
16:54:49|12.1887
16:54:50|12.1971
16:54:51|12.1971
16:54:52|12.1836
16:54:53|12.1818
16:54:54|12.1818
16:54:55|12.18
16:54:56|12.1881
16:54:57|12.1852
16:54:58|12.1819
16:54:59|12.1813
16:55:00|12.1826
16:55:01|12.1826
16:55:02|12.1882
16:55:03|12.1819
16:55:04|12.1863
16:55:05|12.18
16:55:06|12.18
16:55:07|12.181
16:55:08|12.181
16:55:10|12.18
16:55:10|12.18
16:55:11|12.18
16:55:12|12.18
16:55:13|12.176
16:55:15|12.1776
16:55:15|12.1817
16:55:17|12.1794
16:55:17|12.1794
16:55:18|12.1794
16:55:19|12.1742
16:55:21|12.1771
16:55:22|12.1781
16:55:22|12.1832
16:55:24|12.1864
16:55:24|12.1913
16:55:26|12.1895
16:55:26|12.1924
16:55:28|12.1924
16:55:28|12.1924
16:55:30|12.1924
16:55:31|12.1924
16:55:32|12.1902
16:55:33|12.1936
16:55:34|12.1971
16:55:35|12.1972
16:55:35|12.1972
16:55:37|12.1942
16:55:37|12.1942
16:55:38|12.1942
16:55:41|12.1832
16:55:41|12.1819
16:55:42|12.1815
16:55:44|12.1815
16:55:45|12.1815
16:55:46|12.1806
16:55:47|12.1764
16:55:48|12.1764
16:55:49|12.1763
16:55:50|12.1763
16:55:51|12.1742
16:55:53|12.1804
16:55:53|12.1909
16:55:54|12.185
16:55:55|12.185
16:55:57|12.185
16:55:57|12.185
16:55:58|12.185
16:55:59|12.185
16:56:01|12.185
16:56:01|12.185
16:56:02|12.185
16:56:03|12.18
16:56:05|12.1834
16:56:05|12.1834
16:56:07|12.1999
16:56:07|12.197
16:56:09|12.197
16:56:10|12.2031
16:56:10|12.212
16:56:11|12.2121
16:56:12|12.2138
16:56:13|12.2138
16:56:14|12.2138
16:56:16|12.2138
16:56:16|12.2045
16:56:17|12.1984
16:56:19|12.1984
16:56:19|12.2114
16:56:20|12.2114
16:56:21|12.2114
16:56:22|12.2151
16:56:23|12.2114
16:56:24|12.2135
16:56:25|12.2135
16:56:26|12.2131
16:56:27|12.2095
16:56:28|12.2095
16:56:30|12.2095
16:56:31|12.2104
16:56:31|12.2095
16:56:33|12.2095
16:56:33|12.2095
16:56:34|12.2116
16:56:35|12.2116
16:56:36|12.21
16:56:37|12.2123
16:56:38|12.2113
16:56:39|12.2113
16:56:42|12.2113
16:56:44|12.2138
16:56:44|12.2138
16:56:46|12.2138
16:56:46|12.2138
16:56:48|12.2138
16:56:49|12.2138
16:56:50|12.2138
16:56:51|12.2138
16:56:52|12.2099
16:56:53|12.2146
16:56:54|12.2113
16:56:55|12.2161
16:56:56|12.2136
16:56:58|12.2191
16:56:59|12.2191
16:56:59|12.2191
16:57:00|12.2119
16:57:02|12.2119
16:57:02|12.225
16:57:03|12.225
16:57:04|12.225
16:57:06|12.225
16:57:07|12.2251
16:57:07|12.2296
16:57:09|12.2296
16:57:09|12.2412
16:57:10|12.2372
16:57:11|12.2361
16:57:12|12.2406
16:57:13|12.2406
16:57:15|12.2378
16:57:15|12.2357
16:57:16|12.2385
16:57:17|12.2385
16:57:18|12.2385
16:57:20|12.2385
16:57:21|12.2385
16:57:22|12.2337
16:57:22|12.2332
16:57:23|12.2307
16:57:24|12.2307
16:57:26|12.2345
16:57:26|12.2272
16:57:27|12.2327
16:57:28|12.2327
16:57:29|12.2327
16:57:31|12.2327
16:57:32|12.2306
16:57:33|12.2272
16:57:34|12.2213
16:57:35|12.2224
16:57:37|12.221
16:57:39|12.2222
16:57:39|12.2182
16:57:40|12.221
16:57:42|12.221
16:57:43|12.221
16:57:44|12.2085
16:57:46|12.2085
16:57:46|12.2085
16:57:47|12.2034
16:57:48|12.2182
16:57:49|12.224
16:57:51|12.224
16:57:52|12.2236
16:57:52|12.2236
16:57:54|12.2196
16:57:54|12.2196
16:57:56|12.2196
16:57:56|12.2196
16:57:57|12.2154
16:57:58|12.2154
16:58:00|12.2091
16:58:00|12.2091
16:58:02|12.2076
16:58:02|12.2076
16:58:03|12.2029
16:58:04|12.2061
16:58:05|12.2061
16:58:06|12.2061
16:58:07|12.2046
16:58:08|12.2022
16:58:09|12.2007
16:58:10|12.1951
16:58:12|12.1951
16:58:12|12.1962
16:58:14|12.1996
16:58:14|12.1996
16:58:15|12.1996
16:58:16|12.1996
16:58:17|12.1996
16:58:18|12.1996
16:58:19|12.1996
16:58:20|12.1966
16:58:21|12.1937
16:58:22|12.1889
16:58:23|12.1997
16:58:24|12.2002
16:58:25|12.2121
16:58:27|12.2121
16:58:28|12.2121
16:58:28|12.2027
16:58:30|12.2027
16:58:31|12.2027
16:58:32|12.2027
16:58:33|12.2027
16:58:34|12.2033
16:58:35|12.2033
16:58:36|12.1978
16:58:37|12.1976
16:58:38|12.1976
16:58:39|12.1976
16:58:40|12.1976
16:58:41|12.1974
16:58:42|12.192
16:58:43|12.192
16:58:44|12.192
16:58:45|12.1907
16:58:46|12.19
16:58:47|12.19
16:58:48|12.1895
16:58:49|12.1953
16:58:50|12.1953
16:58:52|12.1953
16:58:53|12.1953
16:58:53|12.1953
16:58:55|12.1953
16:58:55|12.1953
16:58:56|12.1944
16:58:57|12.1944
16:58:59|12.1931
16:58:59|12.1931
16:59:01|12.2022
16:59:01|12.2022
16:59:02|12.2076
16:59:04|12.2076
16:59:04|12.2076
16:59:05|12.2057
16:59:06|12.2021
16:59:08|12.2021
16:59:08|12.2021
16:59:10|12.2021
16:59:10|12.2021
16:59:12|12.2018
16:59:12|12.2018
16:59:13|12.2018
16:59:14|12.2018
16:59:16|12.2018
16:59:16|12.201
16:59:17|12.2021
16:59:18|12.2021
16:59:19|12.2021
16:59:21|12.2021
16:59:21|12.2021
16:59:22|12.2021
16:59:24|12.2021
16:59:25|12.2021
16:59:26|12.191
16:59:27|12.1936
16:59:28|12.1936
16:59:29|12.1928
16:59:30|12.188
16:59:31|12.1932
16:59:32|12.187
16:59:33|12.187
16:59:34|12.187
16:59:35|12.187
16:59:36|12.187
16:59:37|12.1878
16:59:38|12.1878
16:59:39|12.1898
16:59:40|12.1898
16:59:41|12.1928
16:59:42|12.1928
16:59:43|12.1928
16:59:45|12.1928
16:59:45|12.1928
16:59:46|12.1928
16:59:48|12.1928
16:59:49|12.1925
16:59:50|12.1925
16:59:51|12.1925
16:59:53|12.1925
16:59:54|12.1925
16:59:55|12.195
16:59:56|12.195
16:59:56|12.1957
16:59:57|12.2068
16:59:58|12.2068
16:59:59|12.2089
17:00:01|12.2093
17:00:02|12.2093
17:00:03|12.2093
17:00:04|12.2058
17:00:05|12.2058
17:00:05|12.2026
17:00:07|12.2029
17:00:07|12.2029
17:00:09|12.2029
17:00:10|12.2029
17:00:11|12.2093
17:00:12|12.2114
17:00:13|12.2114
17:00:14|12.2171
17:00:15|12.2043
17:00:16|12.2043
17:00:17|12.2085
17:00:18|12.2085
17:00:18|12.2124
17:00:19|12.2055
17:00:21|12.2055
17:00:21|12.2043
17:00:22|12.2043
17:00:24|12.2049
17:00:25|12.2071
17:00:26|12.2
17:00:27|12.2
17:00:28|12.1944
17:00:29|12.1944
17:00:30|12.1981
17:00:31|12.2036
17:00:32|12.2036
17:00:33|12.2036
17:00:34|12.2036
17:00:35|12.1981
17:00:36|12.1917
17:00:37|12.1917
17:00:38|12.1917
17:00:39|12.1917
17:00:40|12.1917
17:00:41|12.1866
17:00:42|12.1857
17:00:43|12.1857
17:00:45|12.1857
17:00:47|12.185
17:00:48|12.1857
17:00:48|12.1857
17:00:50|12.1857
17:00:51|12.1857
17:00:52|12.1876
17:00:53|12.1876
17:00:54|12.1876
17:00:55|12.1871
17:00:56|12.1836
17:00:57|12.1873
17:00:57|12.1857
17:00:59|12.1857
17:01:00|12.1945
17:01:01|12.1973
17:01:02|12.1973
17:01:03|12.2133
17:01:04|12.2216
17:01:05|12.2073
17:01:06|12.226
17:01:07|12.2282
17:01:08|12.2205
17:01:09|12.23
17:01:10|12.2227
17:01:10|12.2312
17:01:11|12.2259
17:01:13|12.2297
17:01:13|12.2306
17:01:15|12.2305
17:01:15|12.2305
17:01:17|12.2335
17:01:18|12.2347
17:01:19|12.2367
17:01:20|12.2367
17:01:21|12.2367
17:01:21|12.2208
17:01:22|12.2188
17:01:24|12.2188
17:01:25|12.2214
17:01:26|12.2213
17:01:26|12.2146
17:01:27|12.2134
17:01:29|12.2134
17:01:29|12.2134
17:01:31|12.2134
17:01:32|12.2134
17:01:33|12.2068
17:01:34|12.2017
17:01:35|12.2017
17:01:36|12.1959
17:01:37|12.1959
17:01:38|12.1938
17:01:39|12.1913
17:01:40|12.1913
17:01:41|12.1913
17:01:42|12.1913
17:01:43|12.1857
17:01:44|12.1904
17:01:45|12.1904
17:01:47|12.19
17:01:47|12.1943
17:01:48|12.1867
17:01:50|12.1867
17:01:51|12.1865
17:01:52|12.1861
17:01:53|12.1861
17:01:54|12.1861
17:01:55|12.1865
17:01:56|12.1865
17:01:57|12.1825
17:01:58|12.1828
17:01:59|12.1822
17:02:00|12.1821
17:02:01|12.182
17:02:02|12.1827
17:02:03|12.1827
17:02:04|12.1817
17:02:05|12.1832
17:02:06|12.1832
17:02:07|12.1833
17:02:09|12.1822
17:02:10|12.1925
17:02:10|12.1869
17:02:11|12.1854
17:02:12|12.1869
17:02:14|12.1911
17:02:15|12.1896
17:02:16|12.1856
17:02:17|12.1866
17:02:17|12.1954
17:02:19|12.1954
17:02:20|12.1954
17:02:20|12.2081
17:02:22|12.2061
17:02:22|12.1996
17:02:23|12.1997
17:02:24|12.1939
17:02:25|12.2026
17:02:26|12.2026
17:02:28|12.1972
17:02:29|12.1972
17:02:30|12.1939
17:02:30|12.1937
17:02:32|12.1945
17:02:33|12.1936
17:02:34|12.1936
17:02:35|12.1927
17:02:36|12.1995
17:02:37|12.195
17:02:38|12.195
17:02:39|12.1939
17:02:40|12.194
17:02:41|12.187
17:02:42|12.1868
17:02:43|12.1868
17:02:44|12.1868
17:02:45|12.1868
17:02:46|12.1868
17:02:48|12.1849
17:02:49|12.1888
17:02:50|12.1922
17:02:50|12.1922
17:02:52|12.1922
17:02:53|12.1922
17:02:54|12.1922
17:02:55|12.1922
17:02:56|12.1922
17:02:57|12.1922
17:02:58|12.1922
17:02:59|12.1922
17:03:00|12.1922
17:03:01|12.1853
17:03:03|12.1852
17:03:03|12.1852
17:03:05|12.1852
17:03:05|12.1853
17:03:07|12.182
17:03:08|12.1852
17:03:08|12.1852
17:03:10|12.1852
17:03:10|12.1822
17:03:12|12.1822
17:03:14|12.1822
17:03:15|12.1852
17:03:15|12.1852
17:03:16|12.1852
17:03:18|12.1852
17:03:18|12.1852
17:03:19|12.1852
17:03:21|12.1853
17:03:22|12.1995
17:03:22|12.1855
17:03:24|12.1855
17:03:24|12.1874
17:03:25|12.1917
17:03:26|12.1897
17:03:27|12.1897
17:03:28|12.1897
17:03:30|12.1897
17:03:31|12.1897
17:03:32|12.187
17:03:32|12.187
17:03:34|12.187
17:03:36|12.187
17:03:36|12.187
17:03:38|12.1837
17:03:40|12.1848
17:03:40|12.1848
17:03:41|12.1848
17:03:42|12.1848
17:03:44|12.185
17:03:45|12.185
17:03:47|12.185
17:03:49|12.185
17:03:50|12.185
17:03:51|12.185
17:03:53|12.185
17:03:54|12.185
17:03:54|12.1863
17:03:56|12.1863
17:03:56|12.1863
17:03:58|12.185
17:03:59|12.185
17:03:59|12.185
17:04:01|12.185
17:04:02|12.185
17:04:03|12.1923
17:04:05|12.1931
17:04:06|12.1905
17:04:07|12.2026
17:04:08|12.2048
17:04:09|12.2039
17:04:10|12.2039
17:04:10|12.2039
17:04:11|12.213
17:04:12|12.213
17:04:13|12.2119
17:04:15|12.2119
17:04:16|12.2176
17:04:17|12.2176
17:04:18|12.2225
17:04:19|12.2225
17:04:21|12.2056
17:04:22|12.2056
17:04:23|12.2157
17:04:23|12.2157
17:04:25|12.2038
17:04:25|12.2038
17:04:27|12.2048
17:04:28|12.2048
17:04:29|12.2048
17:04:31|12.2048
17:04:32|12.2043
17:04:33|12.2001
17:04:34|12.2001
17:04:35|12.2001
17:04:36|12.2001
17:04:38|12.2109
17:04:38|12.2157
17:04:39|12.2218
17:04:41|12.2218
17:04:42|12.2218
17:04:42|12.2218
17:04:43|12.2312
17:04:45|12.2312
17:04:46|12.2404
17:04:47|12.2374
17:04:48|12.2374
17:04:49|12.2354
17:04:50|12.2313
17:04:51|12.2304
17:04:52|12.224
17:04:53|12.2245
17:04:54|12.2245
17:04:55|12.2245
17:04:56|12.2289
17:04:57|12.2254
17:04:58|12.2234
17:04:59|12.2234
17:05:00|12.2234
17:05:01|12.2234
17:05:02|12.2234
17:05:03|12.215
17:05:04|12.2177
17:05:06|12.2177
17:05:06|12.212
17:05:08|12.212
17:05:08|12.212
17:05:09|12.212
17:05:10|12.212
17:05:12|12.212
17:05:13|12.212
17:05:13|12.2262
17:05:15|12.2262
17:05:16|12.2273
17:05:16|12.2285
17:05:18|12.2285
17:05:18|12.2285
17:05:19|12.2285
17:05:20|12.2308
17:05:22|12.2318
17:05:22|12.2349
17:05:24|12.2349
17:05:24|12.2349
17:05:26|12.2424
17:05:27|12.2439
17:05:28|12.2426
17:05:29|12.2417
17:05:30|12.2417
17:05:32|12.2462
17:05:33|12.2523
17:05:34|12.2444
17:05:34|12.2502
17:05:36|12.2502
17:05:37|12.2602
17:05:38|12.2532
17:05:38|12.2549
17:05:40|12.2531
17:05:40|12.2569
17:05:41|12.2569
17:05:42|12.254
17:05:43|12.254
17:05:45|12.254
17:05:46|12.2654
17:05:47|12.2667
17:05:48|12.2623
17:05:49|12.2623
17:05:51|12.2623
17:05:51|12.2645
17:05:52|12.2667
17:05:53|12.2708
17:05:55|12.2721
17:05:55|12.2781
17:05:57|12.2797
17:05:57|12.2854
17:05:58|12.2824
17:05:59|12.2807
17:06:01|12.2755
17:06:02|12.2814
17:06:03|12.2814
17:06:04|12.2753
17:06:04|12.2761
17:06:06|12.2786
17:06:07|12.2782
17:06:08|12.2753
17:06:09|12.2749
17:06:09|12.2793
17:06:11|12.2793
17:06:12|12.2607
17:06:12|12.2607
17:06:14|12.2688
17:06:14|12.2613
17:06:15|12.2573
17:06:16|12.2529
17:06:18|12.2529
17:06:18|12.2632
17:06:20|12.2632
17:06:21|12.2632
17:06:22|12.2632
17:06:23|12.2632
17:06:24|12.2632
17:06:25|12.2598
17:06:26|12.2598
17:06:27|12.2645
17:06:28|12.2645
17:06:29|12.2593
17:06:31|12.2593
17:06:32|12.2608
17:06:33|12.2608
17:06:35|12.2608
17:06:35|12.2543
17:06:36|12.25
17:06:38|12.2558
17:06:38|12.2558
17:06:40|12.246
17:06:40|12.246
17:06:42|12.248
17:06:43|12.2433
17:06:44|12.2433
17:06:46|12.2433
17:06:47|12.2467
17:06:48|12.2374
17:06:48|12.2374
17:06:49|12.2366
17:06:50|12.2332
17:06:52|12.2332
17:06:52|12.2448
17:06:53|12.2474
17:06:55|12.2474
17:06:55|12.2474
17:06:56|12.2602
17:06:57|12.2555
17:06:59|12.2585
17:06:59|12.2646
17:07:00|12.2675
17:07:01|12.2662
17:07:02|12.2726
17:07:03|12.2753
17:07:04|12.2763
17:07:06|12.2799
17:07:07|12.2779
17:07:08|12.2732
17:07:08|12.2818
17:07:10|12.2818
17:07:11|12.2831
17:07:12|12.2794
17:07:12|12.2799
17:07:13|12.2815
17:07:15|12.2815
17:07:16|12.2819
17:07:17|12.2777
17:07:18|12.2777
17:07:19|12.2764
17:07:21|12.2764
17:07:22|12.2806
17:07:23|12.2805
17:07:23|12.2805
17:07:25|12.2802
17:07:26|12.2802
17:07:27|12.2802
17:07:28|12.2802
17:07:29|12.2635
17:07:29|12.2549
17:07:31|12.2529
17:07:32|12.2529
17:07:33|12.2529
17:07:34|12.251
17:07:35|12.251
17:07:36|12.2513
17:07:37|12.2513
17:07:39|12.2485
17:07:40|12.2425
17:07:40|12.2424
17:07:42|12.2385
17:07:43|12.2368
17:07:43|12.2368
17:07:45|12.2354
17:07:45|12.2392
17:07:47|12.2391
17:07:48|12.2391
17:07:48|12.2391
17:07:50|12.2391
17:07:51|12.2391
17:07:52|12.2391
17:07:53|12.2227
17:07:54|12.2233
17:07:55|12.22
17:07:56|12.2298
17:07:57|12.2293
17:07:58|12.2402
17:07:59|12.2402
17:08:00|12.2402
17:08:01|12.2263
17:08:02|12.2271
17:08:03|12.2271
17:08:04|12.2271
17:08:05|12.229
17:08:06|12.2184
17:08:07|12.2184
17:08:08|12.2133
17:08:09|12.2079
17:08:10|12.2079
17:08:11|12.2157
17:08:12|12.212
17:08:13|12.2007
17:08:14|12.2007
17:08:15|12.2142
17:08:16|12.2037
17:08:17|12.2037
17:08:18|12.2095
17:08:20|12.211
17:08:20|12.2116
17:08:21|12.2116
17:08:22|12.2116
17:08:23|12.2097
17:08:24|12.2131
17:08:25|12.2131
17:08:27|12.2012
17:08:28|12.2012
17:08:28|12.2012
17:08:29|12.2
17:08:31|12.2012
17:08:33|12.2012
17:08:35|12.2
17:08:36|12.2
17:08:36|12.2023
17:08:38|12.2023
17:08:39|12.2023
17:08:40|12.1994
17:08:41|12.1994
17:08:42|12.1994
17:08:43|12.1989
17:08:44|12.1906
17:08:45|12.1971
17:08:46|12.1905
17:08:47|12.1901
17:08:48|12.1901
17:08:49|12.1897
17:08:50|12.1908
17:08:51|12.1961
17:08:52|12.1961
17:08:53|12.1927
17:08:54|12.1927
17:08:55|12.1927
17:08:56|12.1927
17:08:57|12.1911
17:08:58|12.1924
17:08:59|12.1892
17:09:01|12.1892
17:09:02|12.1892
17:09:02|12.1989
17:09:04|12.1928
17:09:04|12.1928
17:09:06|12.1928
17:09:06|12.1863
17:09:07|12.1916
17:09:08|12.1907
17:09:09|12.1907
17:09:10|12.19
17:09:12|12.1843
17:09:13|12.1908
17:09:13|12.1845
17:09:14|12.1845
17:09:15|12.1843
17:09:16|12.1843
17:09:18|12.1846
17:09:19|12.1846
17:09:20|12.1911
17:09:21|12.1861
17:09:22|12.1934
17:09:23|12.1843
17:09:24|12.1843
17:09:25|12.1843
17:09:26|12.1843
17:09:27|12.1843
17:09:28|12.182
17:09:29|12.1802
17:09:30|12.1886
17:09:31|12.1886
17:09:32|12.1886
17:09:33|12.1886
17:09:35|12.1886
17:09:36|12.1886
17:09:38|12.1857
17:09:39|12.1857
17:09:40|12.1802
17:09:41|12.18
17:09:42|12.1854
17:09:43|12.1865
17:09:44|12.1877
17:09:45|12.1877
17:09:46|12.1849
17:09:48|12.18
17:09:48|12.1841
17:09:50|12.1801
17:09:51|12.18
17:09:52|12.1857
17:09:53|12.1857
17:09:54|12.1863
17:09:54|12.1863
17:09:56|12.1863
17:09:57|12.1863
17:09:57|12.1863
17:09:58|12.1863
17:09:59|12.1863
17:10:01|12.1841
17:10:02|12.1857
17:10:03|12.187
17:10:04|12.1901
17:10:05|12.1925
17:10:06|12.1925
17:10:07|12.1925
17:10:08|12.1925
17:10:09|12.1925
17:10:10|12.1832
17:10:11|12.1885
17:10:12|12.1906
17:10:13|12.1906
17:10:14|12.1859
17:10:15|12.1859
17:10:16|12.1859
17:10:17|12.1855
17:10:18|12.1855
17:10:19|12.1855
17:10:20|12.1855
17:10:22|12.1855
17:10:22|12.1855
17:10:23|12.1855
17:10:24|12.189
17:10:26|12.1801
17:10:27|12.1856
17:10:28|12.1856
17:10:29|12.1856
17:10:30|12.1884
17:10:31|12.1884
17:10:32|12.1884
17:10:33|12.1801
17:10:35|12.18
17:10:36|12.18
17:10:38|12.18
17:10:39|12.18
17:10:40|12.1801
17:10:41|12.18
17:10:42|12.18
17:10:43|12.18
17:10:43|12.18
17:10:45|12.18
17:10:46|12.18
17:10:47|12.18
17:10:47|12.18
17:10:49|12.1801
17:10:49|12.18
17:10:51|12.18
17:10:52|12.18
17:10:53|12.18
17:10:54|12.18
17:10:55|12.1821
17:10:56|12.1801
17:10:57|12.18
17:10:57|12.1822
17:10:59|12.18
17:11:00|12.18
17:11:01|12.1817
17:11:02|12.18
17:11:03|12.1817
17:11:04|12.1816
17:11:05|12.1816
17:11:06|12.1837
17:11:07|12.1834
17:11:08|12.1802
17:11:09|12.1834
17:11:10|12.1866
17:11:11|12.1866
17:11:12|12.1844
17:11:13|12.181
17:11:14|12.1824
17:11:15|12.1824
17:11:16|12.1881
17:11:17|12.1881
17:11:18|12.1831
17:11:19|12.1831
17:11:20|12.1882
17:11:22|12.1837
17:11:22|12.1857
17:11:23|12.1857
17:11:25|12.1892
17:11:26|12.1892
17:11:27|12.185
17:11:28|12.1862
17:11:28|12.1862
17:11:30|12.1862
17:11:31|12.1827
17:11:31|12.1827
17:11:33|12.1829
17:11:33|12.1828
17:11:35|12.1823
17:11:35|12.18
17:11:38|12.18
17:11:39|12.18
17:11:40|12.18
17:11:40|12.1801
17:11:42|12.18
17:11:43|12.18
17:11:44|12.18
17:11:45|12.18
17:11:46|12.18
17:11:47|12.18
17:11:49|12.1829
17:11:50|12.1852
17:11:50|12.18
17:11:51|12.1801
17:11:53|12.18
17:11:54|12.18
17:11:54|12.18
17:11:56|12.1431
17:11:57|12.1354
17:11:58|12.1464
17:11:58|12.1414
17:11:59|12.1523
17:12:00|12.1445
17:12:02|12.1396
17:12:03|12.1394
17:12:04|12.1433
17:12:05|12.1504
17:12:05|12.1514
17:12:08|12.1441
17:12:08|12.1494
17:12:09|12.1737
17:12:11|12.1791
17:12:12|12.1749
17:12:13|12.1759
17:12:13|12.1759
17:12:14|12.1705
17:12:15|12.1646
17:12:16|12.1705
17:12:17|12.1776
17:12:18|12.1776
17:12:20|12.1667
17:12:20|12.16
17:12:22|12.16
17:12:23|12.1574
17:12:23|12.1562
17:12:25|12.1562
17:12:26|12.1562
17:12:26|12.1516
17:12:28|12.1501
17:12:29|12.1551
17:12:30|12.1496
17:12:31|12.154
17:12:32|12.154
17:12:33|12.1504
17:12:34|12.1504
17:12:35|12.1516
17:12:36|12.1516
17:12:38|12.144
17:12:39|12.1455
17:12:40|12.145
17:12:41|12.1427
17:12:42|12.1427
17:12:42|12.1325
17:12:44|12.1406
17:12:45|12.1406
17:12:46|12.1401
17:12:47|12.1427
17:12:48|12.1594
17:12:50|12.1487
17:12:51|12.1545
17:12:52|12.1544
17:12:52|12.1544
17:12:54|12.1528
17:12:55|12.1515
17:12:55|12.1604
17:12:57|12.1738
17:12:57|12.1706
17:12:58|12.1909
17:12:59|12.1798
17:13:01|12.1795
17:13:01|12.1885
17:13:03|12.1885
17:13:04|12.1909
17:13:05|12.2
17:13:06|12.1963
17:13:07|12.2164
17:13:08|12.2214
17:13:09|12.2244
17:13:10|12.2312
17:13:11|12.2305
17:13:12|12.2269
17:13:13|12.2414
17:13:14|12.2492
17:13:15|12.2488
17:13:16|12.2556
17:13:17|12.2486
17:13:18|12.2618
17:13:19|12.2554
17:13:20|12.268
17:13:21|12.2622
17:13:22|12.2695
17:13:23|12.2663
17:13:24|12.2663
17:13:25|12.2551
17:13:26|12.2503
17:13:27|12.2654
17:13:28|12.2626
17:13:29|12.2626
17:13:30|12.2496
17:13:31|12.2508
17:13:32|12.2464
17:13:33|12.2464
17:13:34|12.2424
17:13:35|12.2436
17:13:36|12.2541
17:13:37|12.2512
17:13:39|12.2468
17:13:40|12.2455
17:13:42|12.25
17:13:43|12.2449
17:13:44|12.2449
17:13:45|12.2449
17:13:46|12.2485
17:13:47|12.248
17:13:48|12.248
17:13:48|12.2569
17:13:50|12.2569
17:13:51|12.2602
17:13:52|12.2551
17:13:53|12.2497
17:13:55|12.2532
17:13:56|12.2654
17:13:57|12.2703
17:13:57|12.2714
17:13:59|12.2561
17:13:59|12.259
17:14:01|12.2589
17:14:01|12.2641
17:14:03|12.2593
17:14:04|12.261
17:14:04|12.2512
17:14:06|12.2591
17:14:07|12.2611
17:14:08|12.2508
17:14:09|12.2508
17:14:10|12.2541
17:14:11|12.2465
17:14:12|12.2432
17:14:13|12.2432
17:14:14|12.2484
17:14:16|12.2418
17:14:17|12.2382
17:14:18|12.2428
17:14:19|12.2469
17:14:20|12.2469
17:14:20|12.2469
17:14:22|12.2371
17:14:23|12.2371
17:14:24|12.243
17:14:25|12.2429
17:14:26|12.2323
17:14:27|12.2346
17:14:28|12.2346
17:14:29|12.2444
17:14:30|12.2453
17:14:32|12.2462
17:14:33|12.2338
17:14:33|12.2273
17:14:34|12.2305
17:14:36|12.2365
17:14:37|12.2365
17:14:38|12.2365
17:14:40|12.2365
17:14:40|12.2365
17:14:42|12.2365
17:14:43|12.236
17:14:44|12.2365
17:14:45|12.2365
17:14:46|12.2305
17:14:47|12.2357
17:14:47|12.2357
17:14:49|12.2293
17:14:50|12.262
17:14:51|12.266
17:14:51|12.2661
17:14:53|12.2661
17:14:54|12.2742
17:14:55|12.2762
17:14:57|12.2845
17:14:57|12.2891
17:14:59|12.2801
17:15:00|12.2879
17:15:01|12.2835
17:15:02|12.2861
17:15:03|12.2861
17:15:04|12.2861
17:15:05|12.2861
17:15:06|12.2812
17:15:07|12.2752
17:15:08|12.2639
17:15:10|12.2643
17:15:11|12.2576
17:15:12|12.254
17:15:13|12.2559
17:15:14|12.2598
17:15:15|12.2564
17:15:16|12.2564
17:15:17|12.2564
17:15:18|12.234
17:15:19|12.234
17:15:21|12.2296
17:15:22|12.2494
17:15:22|12.2573
17:15:24|12.2624
17:15:24|12.2624
17:15:26|12.2477
17:15:26|12.242
17:15:28|12.2382
17:15:29|12.2334
17:15:30|12.2321
17:15:31|12.2272
17:15:32|12.2272
17:15:33|12.2213
17:15:33|12.2199
17:15:35|12.2199
17:15:36|12.2216
17:15:37|12.2281
17:15:37|12.2281
17:15:38|12.2281
17:15:40|12.2361
17:15:41|12.2274
17:15:42|12.2181
17:15:44|12.2181
17:15:45|12.221
17:15:46|12.2206
17:15:48|12.2122
17:15:49|12.211
17:15:51|12.2232
17:15:52|12.2232
17:15:53|12.221
17:15:53|12.2127
17:15:54|12.2178
17:15:56|12.2186
17:15:57|12.2221
17:15:58|12.2341
17:15:59|12.2313
17:15:59|12.2491
17:16:01|12.2639
17:16:02|12.2624
17:16:02|12.2566
17:16:03|12.2566
17:16:05|12.2566
17:16:05|12.2618
17:16:07|12.2442
17:16:08|12.2395
17:16:09|12.2359
17:16:10|12.2359
17:16:11|12.2331
17:16:12|12.2412
17:16:13|12.2412
17:16:13|12.2399
17:16:15|12.22
17:16:17|12.2293
17:16:18|12.2293
17:16:19|12.2305
17:16:20|12.2395
17:16:20|12.2267
17:16:22|12.2267
17:16:22|12.2267
17:16:25|12.2254
17:16:26|12.2255
17:16:26|12.2341
17:16:28|12.2239
17:16:29|12.2239
17:16:29|12.2239
17:16:31|12.2202
17:16:32|12.2221
17:16:33|12.2221
17:16:34|12.2221
17:16:35|12.2182
17:16:36|12.2163
17:16:37|12.2306
17:16:38|12.2226
17:16:39|12.2226
17:16:41|12.2366
17:16:42|12.2373
17:16:43|12.235
17:16:45|12.235
17:16:45|12.235
17:16:47|12.2369
17:16:49|12.2373
17:16:50|12.2373
17:16:51|12.235
17:16:52|12.235
17:16:52|12.2364
17:16:54|12.2364
17:16:55|12.2288
17:16:56|12.2288
17:16:57|12.2276
17:16:58|12.2276
17:16:58|12.226
17:17:00|12.2228
17:17:01|12.2328
17:17:02|12.2328
17:17:03|12.2328
17:17:04|12.2347
17:17:05|12.2339
17:17:06|12.2324
17:17:07|12.2324
17:17:08|12.2359
17:17:08|12.2359
17:17:10|12.2359
17:17:11|12.2359
17:17:11|12.2401
17:17:13|12.2472
17:17:14|12.2366
17:17:15|12.2366
17:17:15|12.2366
17:17:17|12.2366
17:17:18|12.2366
17:17:19|12.2366
17:17:20|12.2366
17:17:21|12.2366
17:17:22|12.2366
17:17:24|12.2366
17:17:24|12.2366
17:17:25|12.2366
17:17:26|12.2366
17:17:28|12.2328
17:17:29|12.2328
17:17:29|12.2361
17:17:31|12.2361
17:17:32|12.2336
17:17:32|12.2296
17:17:33|12.2426
17:17:34|12.2426
17:17:35|12.2391
17:17:36|12.2369
17:17:38|12.2449
17:17:39|12.2584
17:17:41|12.2584
17:17:42|12.2466
17:17:44|12.2466
17:17:45|12.2466
17:17:46|12.2466
17:17:48|12.2448
17:17:49|12.2448
17:17:50|12.2448
17:17:51|12.2448
17:17:52|12.2466
17:17:53|12.2427
17:17:55|12.2427
17:17:56|12.2448
17:17:57|12.2448
17:17:59|12.2419
17:18:00|12.2446
17:18:01|12.2446
17:18:01|12.2466
17:18:02|12.2466
17:18:03|12.2418
17:18:05|12.2413
17:18:06|12.2413
17:18:07|12.2413
17:18:09|12.2427
17:18:09|12.2427
17:18:10|12.2427
17:18:11|12.2449
17:18:13|12.2449
17:18:14|12.2439
17:18:15|12.2439
17:18:16|12.2439
17:18:17|12.2534
17:18:18|12.246
17:18:19|12.2489
17:18:19|12.2489
17:18:22|12.246
17:18:23|12.2495
17:18:23|12.2483
17:18:25|12.2483
17:18:25|12.2461
17:18:27|12.2504
17:18:27|12.2504
17:18:28|12.2504
17:18:30|12.2504
17:18:30|12.2504
17:18:32|12.2504
17:18:33|12.2504
17:18:33|12.2462
17:18:35|12.2495
17:18:36|12.2495
17:18:38|12.2508
17:18:38|12.2508
17:18:39|12.2508
17:18:40|12.2518
17:18:42|12.2485
17:18:42|12.2161
17:18:44|12.2196
17:18:44|12.2196
17:18:46|12.2196
17:18:46|12.2131
17:18:48|12.2131
17:18:48|12.2082
17:18:50|12.2032
17:18:50|12.206
17:18:52|12.2033
17:18:54|12.1925
17:18:55|12.1887
17:18:56|12.1897
17:18:57|12.1897
17:18:58|12.1897
17:18:59|12.1918
17:19:00|12.1919
17:19:01|12.1837
17:19:02|12.1837
17:19:03|12.1837
17:19:04|12.1837
17:19:06|12.1884
17:19:07|12.1872
17:19:07|12.1822
17:19:09|12.1833
17:19:09|12.1884
17:19:11|12.1917
17:19:11|12.1917
17:19:12|12.1907
17:19:14|12.1907
17:19:15|12.1915
17:19:16|12.1952
17:19:16|12.1983
17:19:18|12.2048
17:19:18|12.1993
17:19:20|12.1978
17:19:21|12.1976
17:19:21|12.1964
17:19:23|12.1904
17:19:24|12.1904
17:19:25|12.2077
17:19:26|12.1972
17:19:27|12.1972
17:19:28|12.1972
17:19:29|12.1972
17:19:30|12.1972
17:19:31|12.1972
17:19:32|12.1987
17:19:32|12.1914
17:19:34|12.1922
17:19:35|12.1923
17:19:36|12.1923
17:19:36|12.1923
17:19:38|12.1915
17:19:38|12.1915
17:19:39|12.1894
17:19:42|12.182
17:19:43|12.1843
17:19:44|12.1843
17:19:46|12.18
17:19:47|12.1846
17:19:48|12.19
17:19:50|12.19
17:19:51|12.18
17:19:51|12.18
17:19:54|12.1819
17:19:55|12.1819
17:19:56|12.1819
17:19:57|12.1819
17:19:57|12.1819
17:19:59|12.18
17:19:59|12.18
17:20:00|12.1795
17:20:01|12.1868
17:20:03|12.169
17:20:04|12.1739
17:20:05|12.1802
17:20:06|12.1829
17:20:07|12.1809
17:20:08|12.1809
17:20:09|12.1803
17:20:10|12.1814
17:20:11|12.1814
17:20:12|12.1814
17:20:13|12.1814
17:20:15|12.1747
17:20:16|12.1747
17:20:16|12.1759
17:20:18|12.1759
17:20:18|12.1747
17:20:19|12.1779
17:20:20|12.1777
17:20:22|12.1761
17:20:23|12.1735
17:20:23|12.1756
17:20:25|12.1756
17:20:25|12.1718
17:20:27|12.1761
17:20:27|12.1755
17:20:29|12.1755
17:20:29|12.178
17:20:30|12.1723
17:20:31|12.1723
17:20:32|12.1723
17:20:33|12.1724
17:20:35|12.1724
17:20:36|12.1679
17:20:37|12.1671
17:20:38|12.1612
17:20:38|12.1603
17:20:40|12.1604
17:20:40|12.1558
17:20:41|12.1555
17:20:43|12.1531
17:20:44|12.1538
17:20:46|12.1612
17:20:46|12.1641
17:20:47|12.1658
17:20:48|12.1658
17:20:50|12.161
17:20:52|12.1377
17:20:53|12.1337
17:20:54|12.1294
17:20:55|12.1266
17:20:56|12.1407
17:20:57|12.1403
17:20:58|12.1511
17:20:59|12.1513
17:21:00|12.1536
17:21:01|12.1587
17:21:03|12.1587
17:21:04|12.1587
17:21:05|12.1597
17:21:06|12.1617
17:21:08|12.164
17:21:08|12.1594
17:21:09|12.1582
17:21:10|12.1546
17:21:11|12.1535
17:21:13|12.1471
17:21:13|12.1471
17:21:14|12.1471
17:21:16|12.1458
17:21:16|12.1458
17:21:18|12.1458
17:21:19|12.1463
17:21:19|12.1474
17:21:21|12.1474
17:21:22|12.1474
17:21:22|12.1331
17:21:23|12.128
17:21:24|12.128
17:21:25|12.128
17:21:27|12.131
17:21:27|12.1238
17:21:28|12.1238
17:21:29|12.1175
17:21:31|12.1094
17:21:31|12.1075
17:21:33|12.1083
17:21:33|12.1118
17:21:34|12.107
17:21:36|12.1075
17:21:37|12.1094
17:21:38|12.1094
17:21:38|12.1094
17:21:39|12.1094
17:21:40|12.107
17:21:41|12.107
17:21:43|12.1046
17:21:44|12.1047
17:21:44|12.11
17:21:46|12.11
17:21:48|12.11
17:21:48|12.1008
17:21:50|12.1008
17:21:51|12.099
17:21:52|12.0929
17:21:53|12.0954
17:21:54|12.0885
17:21:55|12.0884
17:21:56|12.0891
17:21:57|12.094
17:21:58|12.0935
17:21:59|12.0935
17:22:00|12.0935
17:22:01|12.0936
17:22:03|12.0875
17:22:03|12.0832
17:22:04|12.0832
17:22:06|12.0832
17:22:07|12.0771
17:22:08|12.0738
17:22:09|12.0666
17:22:10|12.0632
17:22:11|12.0627
17:22:11|12.0606
17:22:13|12.0706
17:22:14|12.0768
17:22:15|12.0767
17:22:16|12.071
17:22:17|12.0725
17:22:18|12.0853
17:22:19|12.0852
17:22:20|12.0824
17:22:21|12.0842
17:22:22|12.0795
17:22:23|12.0773
17:22:24|12.0833
17:22:25|12.0815
17:22:26|12.0915
17:22:26|12.0769
17:22:28|12.0726
17:22:29|12.0714
17:22:30|12.0651
17:22:31|12.0671
17:22:32|12.0589
17:22:33|12.0602
17:22:34|12.0602
17:22:35|12.0639
17:22:36|12.0671
17:22:38|12.0584
17:22:38|12.0535
17:22:39|12.062
17:22:40|12.0581
17:22:42|12.0547
17:22:42|12.051
17:22:44|12.0511
17:22:45|12.0556
17:22:46|12.0506
17:22:48|12.0491
17:22:49|12.0526
17:22:51|12.0464
17:22:52|12.0463
17:22:53|12.0488
17:22:54|12.055
17:22:55|12.0538
17:22:56|12.0538
17:22:57|12.0611
17:22:58|12.0632
17:23:00|12.0632
17:23:01|12.0607
17:23:02|12.0598
17:23:03|12.0629
17:23:04|12.063
17:23:05|12.0605
17:23:06|12.0593
17:23:07|12.0569
17:23:08|12.0473
17:23:09|12.0406
17:23:10|12.029
17:23:11|12.0398
17:23:11|12.0301
17:23:13|12.024
17:23:13|12.0311
17:23:15|12.0351
17:23:16|12.031
17:23:17|12.0267
17:23:18|12.0341
17:23:19|12.0363
17:23:20|12.0347
17:23:21|12.0341
17:23:22|12.0341
17:23:24|12.0353
17:23:24|12.0352
17:23:25|12.0378
17:23:26|12.0375
17:23:27|12.0346
17:23:29|12.0262
17:23:30|12.0262
17:23:30|12.0333
17:23:31|12.0333
17:23:33|12.0333
17:23:34|12.02
17:23:34|12.0329
17:23:35|12.0329
17:23:37|12.0282
17:23:37|12.0245
17:23:39|12.0296
17:23:40|12.0363
17:23:41|12.0286
17:23:42|12.0286
17:23:43|12.0352
17:23:43|12.0278
17:23:45|12.0201
17:23:46|12.02
17:23:47|12.01
17:23:49|12.0066
17:23:50|12.0022
17:23:52|12.0035
17:23:52|12.0083
17:23:53|12.
17:23:54|12.0177
17:23:56|12.0104
17:23:57|12.0108
17:23:58|12.0156
17:23:59|12.0093
17:23:59|12.0176
17:24:01|12.0117
17:24:03|12.0195
17:24:04|12.0178
17:24:04|12.0156
17:24:06|12.0147
17:24:07|12.0148
17:24:08|12.0138
17:24:09|12.0138
17:24:10|12.0268
17:24:12|12.0277
17:24:12|12.0086
17:24:14|12.0192
17:24:15|12.0384
17:24:16|12.0388
17:24:17|12.0435
17:24:18|12.0435
17:24:19|12.0435
17:24:20|12.0408
17:24:21|12.0341
17:24:22|12.0341
17:24:23|12.0355
17:24:24|12.0317
17:24:25|12.0344
17:24:26|12.0423
17:24:27|12.0442
17:24:28|12.0416
17:24:29|12.0456
17:24:30|12.0456
17:24:31|12.044
17:24:32|12.0439
17:24:34|12.0473
17:24:35|12.0365
17:24:35|12.05
17:24:36|12.0427
17:24:37|12.0416
17:24:39|12.0425
17:24:40|12.0326
17:24:41|12.0326
17:24:41|12.0335
17:24:43|12.0348
17:24:44|12.0348
17:24:44|12.0348
17:24:46|12.0406
17:24:46|12.0406
17:24:47|12.0354
17:24:48|12.0315
17:24:50|12.0387
17:24:51|12.0383
17:24:52|12.0383
17:24:53|12.0278
17:24:55|12.0278
17:24:55|12.0278
17:24:57|12.0278
17:24:58|12.0278
17:24:58|12.0308
17:25:00|12.0279
17:25:01|12.0186
17:25:03|12.0186
17:25:04|12.0078
17:25:05|12.0078
17:25:06|12.0159
17:25:08|12.0183
17:25:09|12.0183
17:25:09|12.0203
17:25:11|12.0258
17:25:12|12.0287
17:25:13|12.03
17:25:14|12.0269
17:25:14|12.024
17:25:15|12.024
17:25:17|12.0225
17:25:18|12.0225
17:25:19|12.0225
17:25:20|12.0301
17:25:20|12.0301
17:25:22|12.0301
17:25:23|12.0301
17:25:23|12.0301
17:25:24|12.0301
17:25:26|12.0304
17:25:27|12.025
17:25:28|12.0218
17:25:29|12.0218
17:25:30|12.022
17:25:31|12.0209
17:25:32|12.0243
17:25:33|12.0243
17:25:34|12.0335
17:25:35|12.0277
17:25:36|12.0277
17:25:37|12.0277
17:25:38|12.0355
17:25:39|12.03
17:25:40|12.0239
17:25:41|12.0239
17:25:42|12.0357
17:25:43|12.0357
17:25:44|12.0357
17:25:45|12.0357
17:25:46|12.0357
17:25:48|12.0381
17:25:49|12.0402
17:25:50|12.0452
17:25:52|12.0498
17:25:53|12.0496
17:25:55|12.0442
17:25:56|12.05
17:25:57|12.05
17:25:58|12.0534
17:25:59|12.0534
17:26:00|12.0534
17:26:02|12.0512
17:26:03|12.0433
17:26:04|12.0416
17:26:05|12.0442
17:26:06|12.0442
17:26:07|12.0442
17:26:08|12.0442
17:26:09|12.0442
17:26:09|12.0484
17:26:10|12.0381
17:26:12|12.0379
17:26:13|12.0379
17:26:13|12.038
17:26:15|12.0456
17:26:16|12.0529
17:26:17|12.0453
17:26:17|12.043
17:26:19|12.0475
17:26:19|12.0393
17:26:21|12.036
17:26:22|12.0412
17:26:23|12.0412
17:26:24|12.039
17:26:25|12.039
17:26:26|12.0468
17:26:26|12.0397
17:26:27|12.0395
17:26:29|12.0409
17:26:30|12.0399
17:26:32|12.0392
17:26:33|12.0392
17:26:33|12.0431
17:26:35|12.0431
17:26:35|12.0432
17:26:36|12.0432
17:26:37|12.0432
17:26:38|12.0432
17:26:40|12.0431
17:26:41|12.0406
17:26:41|12.037
17:26:42|12.0424
17:26:44|12.0424
17:26:44|12.0247
17:26:45|12.0252
17:26:47|12.0252
17:26:48|12.0201
17:26:48|12.0201
17:26:49|12.0126
17:26:51|12.0186
17:26:51|12.0149
17:26:53|12.0126
17:26:54|12.0125
17:26:55|12.0079
17:26:56|12.0118
17:26:57|12.0102
17:26:58|12.0195
17:26:59|12.0118
17:27:00|12.0148
17:27:01|12.0122
17:27:02|12.0118
17:27:03|12.0118
17:27:04|11.9958
17:27:05|11.9958
17:27:06|11.9983
17:27:07|11.999
17:27:09|12.0067
17:27:10|12.0164
17:27:10|12.0167
17:27:11|12.0167
17:27:13|12.0165
17:27:13|12.021
17:27:15|12.021
17:27:16|12.025
17:27:16|12.0262
17:27:18|12.032
17:27:18|12.0382
17:27:20|12.0301
17:27:21|12.0354
17:27:21|12.0382
17:27:23|12.0382
17:27:23|12.0417
17:27:25|12.0383
17:27:26|12.0383
17:27:26|12.042
17:27:27|12.0368
17:27:28|12.0243
17:27:30|12.0235
17:27:31|12.0285
17:27:32|12.0258
17:27:33|12.0222
17:27:34|12.0317
17:27:36|12.0342
17:27:37|12.0369
17:27:38|12.0334
17:27:38|12.0337
17:27:39|12.031
17:27:40|12.031
17:27:42|12.0377
17:27:42|12.0273
17:27:43|12.0247
17:27:44|12.0266
17:27:45|12.0261
17:27:46|12.0267
17:27:48|12.0225
17:27:49|12.0288
17:27:49|12.028
17:27:51|12.028
17:27:53|12.028
17:27:54|12.0248
17:27:55|12.0262
17:27:57|12.0262
17:27:58|12.0219
17:27:59|12.0219
17:28:00|12.0255
17:28:01|12.0224
17:28:02|12.0189
17:28:03|12.0189
17:28:04|12.0209
17:28:05|12.0209
17:28:06|12.0209
17:28:07|12.0209
17:28:08|12.0179
17:28:09|12.0183
17:28:10|12.0205
17:28:11|12.02
17:28:12|12.0211
17:28:13|12.0211
17:28:14|12.0211
17:28:15|12.0176
17:28:16|12.0177
17:28:17|12.0177
17:28:18|12.011
17:28:19|11.968
17:28:20|11.9698
17:28:21|11.9714
17:28:22|11.9638
17:28:23|11.9593
17:28:24|11.9585
17:28:25|11.9598
17:28:26|11.9582
17:28:27|11.9621
17:28:28|11.9539
17:28:29|11.9539
17:28:30|11.9532
17:28:31|11.9512
17:28:32|11.9531
17:28:33|11.9532
17:28:35|11.9537
17:28:36|11.9493
17:28:37|11.9407
17:28:37|11.9397
17:28:39|11.9466
17:28:39|11.9401
17:28:41|11.9401
17:28:42|11.9435
17:28:43|11.944
17:28:44|11.9298
17:28:45|11.9344
17:28:46|11.9433
17:28:47|11.9518
17:28:48|11.9469
17:28:49|11.9524
17:28:50|11.9542
17:28:51|11.9616
17:28:53|11.9687
17:28:54|11.9741
17:28:55|11.9795
17:28:56|11.9775
17:28:57|11.9817
17:28:58|11.9795
17:28:59|11.9817
17:29:00|11.9754
17:29:01|11.976
17:29:02|11.9763
17:29:03|11.9825
17:29:05|11.9825
17:29:05|11.9824
17:29:06|11.9894
17:29:08|11.9949
17:29:09|11.9963
17:29:10|11.994
17:29:11|11.9952
17:29:12|12.0109
17:29:13|12.0074
17:29:14|12.0104
17:29:15|12.0089
17:29:16|12.0089
17:29:17|12.0221
17:29:18|12.0149
17:29:19|12.0084
17:29:20|12.0095
17:29:21|12.0112
17:29:22|12.0062
17:29:24|12.0054
17:29:25|12.0054
17:29:25|12.0052
17:29:27|12.0016
17:29:28|12.0016
17:29:29|12.
17:29:30|12.
17:29:30|11.998
17:29:31|11.9969
17:29:32|11.9973
17:29:34|12.0018
17:29:35|11.998
17:29:36|12.
17:29:37|11.9968
17:29:38|11.9952
17:29:39|11.9926
17:29:40|11.981
17:29:41|11.993
17:29:42|11.989
17:29:43|11.9831
17:29:44|11.984
17:29:45|11.9833
17:29:46|11.9786
17:29:47|11.9786
17:29:48|11.9791
17:29:49|11.9714
17:29:50|11.965
17:29:51|11.9733
17:29:52|11.9697
17:29:54|11.9676
17:29:55|11.9676
17:29:56|11.9665
17:29:57|11.9679
17:29:58|11.9728
17:29:59|11.9728
17:30:00|11.9728
17:30:01|11.9761
17:30:02|11.9761
17:30:03|11.9697
17:30:05|11.9664
17:30:06|11.9758
17:30:07|11.9765
17:30:07|11.9727
17:30:08|11.9745
17:30:10|11.9887
17:30:11|12.0029
17:30:12|11.9921
17:30:13|11.9883
17:30:14|11.9969
17:30:15|11.9998
17:30:16|12.0058
17:30:18|12.0112
17:30:18|12.0112
17:30:20|12.0105
17:30:20|12.006
17:30:22|12.006
17:30:24|12.0126
17:30:24|12.0097
17:30:25|12.0098
17:30:26|12.0121
17:30:27|12.0167
17:30:28|12.003
17:30:30|11.9939
17:30:30|12.0037
17:30:32|12.0001
17:30:32|12.0246
17:30:33|12.0192
17:30:34|12.0225
17:30:35|12.022
17:30:37|12.0138
17:30:37|12.0064
17:30:38|12.0085
17:30:39|12.0065
17:30:40|12.0131
17:30:41|12.0131
17:30:43|12.0131
17:30:43|12.0131
17:30:44|12.0168
17:30:45|12.0179
17:30:46|12.0179
17:30:48|12.0179
17:30:49|12.0148
17:30:49|12.0148
17:30:50|12.0206
17:30:52|12.0189
17:30:52|12.0189
17:30:54|12.0189
17:30:56|12.0246
17:30:57|12.0274
17:30:58|12.0274
17:30:59|12.0228
17:30:59|12.0292
17:31:00|12.03
17:31:01|12.0286
17:31:02|12.0286
17:31:04|12.0312
17:31:05|12.0192
17:31:06|12.0227
17:31:06|12.0256
17:31:08|12.0273
17:31:09|12.0273
17:31:10|12.0292
17:31:11|12.0334
17:31:12|12.0456
17:31:13|12.0408
17:31:14|12.0408
17:31:16|12.0408
17:31:16|12.0408
17:31:18|12.0336
17:31:19|12.0247
17:31:19|12.0247
17:31:21|12.0256
17:31:22|12.0288
17:31:23|12.0317
17:31:24|12.0371
17:31:25|12.0371
17:31:26|12.0401
17:31:27|12.0371
17:31:28|12.0371
17:31:28|12.0277
17:31:30|12.0277
17:31:31|12.0277
17:31:32|12.0277
17:31:34|12.0233
17:31:35|12.023
17:31:36|12.023
17:31:36|12.0234
17:31:38|12.0351
17:31:40|12.0396
17:31:40|12.0351
17:31:41|12.0351
17:31:42|12.0359
17:31:43|12.0359
17:31:45|12.0317
17:31:46|12.0317
17:31:46|12.0281
17:31:47|12.0281
17:31:48|12.0281
17:31:49|12.0281
17:31:51|12.0276
17:31:52|12.0266
17:31:53|12.0266
17:31:55|12.0246
17:31:56|12.0246
17:31:57|12.0246
17:31:58|12.0246
17:31:59|12.0246
17:32:00|12.0246
17:32:01|12.029
17:32:02|12.0282
17:32:02|12.0282
17:32:04|12.0359
17:32:05|12.0359
17:32:06|12.0276
17:32:07|12.0227
17:32:08|12.024
17:32:10|12.024
17:32:10|12.0359
17:32:12|12.0359
17:32:13|12.0364
17:32:14|12.0413
17:32:14|12.0413
17:32:16|12.0413
17:32:17|12.0413
17:32:18|12.0413
17:32:18|12.0413
17:32:19|12.0413
17:32:20|12.049
17:32:22|12.049
17:32:22|12.0413
17:32:23|12.0334
17:32:25|12.0334
17:32:26|12.0334
17:32:26|12.0307
17:32:28|12.0305
17:32:29|12.0296
17:32:29|12.0296
17:32:30|12.0237
17:32:32|12.0353
17:32:33|12.0336
17:32:34|12.0336
17:32:35|12.0336
17:32:36|12.0336
17:32:37|12.0336
17:32:38|12.0336
17:32:40|12.0382
17:32:41|12.0382
17:32:43|12.0382
17:32:44|12.0257
17:32:45|12.0257
17:32:45|12.0257
17:32:46|12.0257
17:32:47|12.0257
17:32:49|12.0238
17:32:50|12.026
17:32:50|12.026
17:32:52|12.0246
17:32:52|12.0237
17:32:54|12.0233
17:32:55|12.0209
17:32:56|12.0237
17:32:56|12.0175
17:32:58|12.0157
17:33:00|12.0126
17:33:00|12.0114
17:33:02|12.0167
17:33:02|12.0167
17:33:03|12.0167
17:33:05|12.0167
17:33:06|12.0373
17:33:07|12.0348
17:33:08|12.0303
17:33:09|12.04
17:33:10|12.0338
17:33:11|12.0324
17:33:12|12.0276
17:33:13|12.0232
17:33:15|12.0191
17:33:15|12.0191
17:33:17|12.0231
17:33:18|12.0231
17:33:19|12.0186
17:33:19|12.0152
17:33:21|12.0098
17:33:21|12.0095
17:33:23|12.0076
17:33:24|12.0068
17:33:25|12.0068
17:33:26|12.
17:33:27|12.
17:33:28|11.9973
17:33:29|12.0017
17:33:30|11.9981
17:33:31|11.9981
17:33:32|11.9955
17:33:33|11.9955
17:33:34|11.9925
17:33:35|11.9925
17:33:36|11.982
17:33:37|11.9764
17:33:38|11.966
17:33:39|11.9685
17:33:41|11.9702
17:33:42|11.9617
17:33:43|11.9584
17:33:44|11.9579
17:33:44|11.951
17:33:46|11.9612
17:33:46|11.9567
17:33:47|11.9616
17:33:49|11.963
17:33:50|11.9549
17:33:51|11.9623
17:33:52|11.9769
17:33:53|11.9678
17:33:54|11.9785
17:33:55|11.9739
17:33:56|11.9668
17:33:58|11.9634
17:33:59|11.9688
17:34:00|11.9688
17:34:00|11.9688
17:34:02|11.9688
17:34:02|11.9654
17:34:03|11.9654
17:34:04|11.9654
17:34:06|11.9575
17:34:07|11.9573
17:34:08|11.9547
17:34:09|11.9547
17:34:10|11.9552
17:34:11|11.9621
17:34:12|11.9687
17:34:13|11.9687
17:34:15|11.9616
17:34:15|11.9591
17:34:17|11.9606
17:34:18|11.9576
17:34:18|11.9576
17:34:20|11.957
17:34:21|11.9462
17:34:21|11.9453
17:34:23|11.9343
17:34:23|11.9341
17:34:24|11.9319
17:34:26|11.9234
17:34:27|11.9388
17:34:27|11.9387
17:34:29|11.925
17:34:29|11.9248
17:34:30|11.9248
17:34:32|11.9276
17:34:33|11.912
17:34:34|11.9324
17:34:34|11.9209
17:34:36|11.9231
17:34:37|11.9238
17:34:38|11.9179
17:34:39|11.9238
17:34:40|11.9328
17:34:41|11.9378
17:34:43|11.9308
17:34:44|11.9308
17:34:44|11.9302
17:34:45|11.9313
17:34:46|11.9258
17:34:48|11.9188
17:34:48|11.9188
17:34:50|11.9214
17:34:51|11.92
17:34:52|11.91
17:34:54|11.9162
17:34:54|11.9197
17:34:55|11.9261
17:34:57|11.9234
17:34:58|11.9208
17:34:59|11.925
17:35:00|11.9207
17:35:02|11.93
17:35:02|11.9225
17:35:04|11.9255
17:35:04|11.9355
17:35:05|11.9392
17:35:06|11.9335
17:35:08|11.9456
17:35:09|11.9456
17:35:10|11.9488
17:35:11|11.9493
17:35:12|11.9454
17:35:13|11.9383
17:35:14|11.9421
17:35:15|11.9421
17:35:16|11.9454
17:35:17|11.9594
17:35:18|11.9488
17:35:19|11.9492
17:35:20|11.9295
17:35:21|11.924
17:35:22|11.9339
17:35:23|11.9381
17:35:24|11.9381
17:35:25|11.9381
17:35:26|11.9381
17:35:27|11.9394
17:35:28|11.9309
17:35:29|11.9324
17:35:30|11.9451
17:35:31|11.9451
17:35:32|11.9418
17:35:33|11.9418
17:35:34|11.9438
17:35:35|11.9438
17:35:36|11.9438
17:35:37|11.9479
17:35:38|11.9442
17:35:39|11.9501
17:35:40|11.9253
17:35:41|11.9274
17:35:43|11.9333
17:35:43|11.9333
17:35:44|11.9261
17:35:46|11.9322
17:35:46|11.9322
17:35:47|11.9234
17:35:48|11.9234
17:35:50|11.9321
17:35:51|11.9359
17:35:52|11.9359
17:35:53|11.9359
17:35:53|11.9311
17:35:54|11.9309
17:35:56|11.9281
17:35:57|11.9359
17:35:57|11.9317
17:35:59|11.9317
17:36:00|11.9261
17:36:01|11.9232
17:36:03|11.9328
17:36:04|11.9311
17:36:04|11.9219
17:36:06|11.9187
17:36:06|11.9207
17:36:07|11.9224
17:36:09|11.9234
17:36:10|11.932
17:36:10|11.932
17:36:12|11.9303
17:36:12|11.9325
17:36:14|11.9325
17:36:15|11.9232
17:36:16|11.932
17:36:17|11.9303
17:36:17|11.9317
17:36:19|11.9303
17:36:20|11.9303
17:36:21|11.9303
17:36:21|11.9368
17:36:23|11.9376
17:36:24|11.937
17:36:25|11.9371
17:36:25|11.9391
17:36:27|11.9424
17:36:27|11.9466
17:36:29|11.94
17:36:30|11.9415
17:36:31|11.9467
17:36:32|11.9475
17:36:32|11.9541
17:36:33|11.953
17:36:35|11.9503
17:36:36|11.9576
17:36:36|11.96
17:36:37|11.96
17:36:38|11.9619
17:36:40|11.9688
17:36:40|11.9668
17:36:42|11.9633
17:36:42|11.9576
17:36:43|11.9573
17:36:45|11.9624
17:36:46|11.9626
17:36:46|11.959
17:36:48|11.9445
17:36:49|11.9465
17:36:49|11.9429
17:36:51|11.9349
17:36:52|11.9337
17:36:53|11.9337
17:36:54|11.9359
17:36:55|11.9359
17:36:56|11.9376
17:36:57|11.9376
17:36:57|11.9324
17:36:59|11.9324
17:36:59|11.9324
17:37:02|11.9378
17:37:03|11.9401
17:37:04|11.9401
17:37:06|11.9423
17:37:07|11.9511
17:37:08|11.9541
17:37:09|11.9541
17:37:10|11.948
17:37:11|11.9411
17:37:12|11.9464
17:37:13|11.9402
17:37:14|11.9328
17:37:15|11.9343
17:37:16|11.9343
17:37:17|11.9343
17:37:18|11.9345
17:37:19|11.9345
17:37:20|11.9345
17:37:21|11.9345
17:37:22|11.9375
17:37:23|11.9406
17:37:24|11.9406
17:37:25|11.9406
17:37:26|11.9402
17:37:27|11.9381
17:37:28|11.9453
17:37:29|11.9365
17:37:30|11.9365
17:37:31|11.9445
17:37:32|11.9445
17:37:34|11.9445
17:37:35|11.9446
17:37:36|11.938
17:37:36|11.938
17:37:38|11.9406
17:37:38|11.9424
17:37:39|11.9431
17:37:40|11.9431
17:37:41|11.9511
17:37:43|11.9511
17:37:44|11.9589
17:37:44|11.9595
17:37:46|11.9593
17:37:46|11.9558
17:37:47|11.9661
17:37:49|11.9582
17:37:50|11.9582
17:37:50|11.9605
17:37:52|11.9569
17:37:53|11.9572
17:37:53|11.9582
17:37:54|11.9582
17:37:55|11.9665
17:37:56|11.9678
17:37:57|11.9723
17:37:58|11.9723
17:37:59|11.9649
17:38:01|11.9701
17:38:02|11.9701
17:38:03|11.9722
17:38:04|11.9595
17:38:04|11.9662
17:38:06|11.9626
17:38:07|11.9527
17:38:08|11.9566
17:38:09|11.9583
17:38:10|11.9583
17:38:11|11.9569
17:38:12|11.9567
17:38:13|11.9567
17:38:14|11.9567
17:38:15|11.9567
17:38:17|11.9691
17:38:18|11.9691
17:38:18|11.9691
17:38:20|11.9717
17:38:21|11.9738
17:38:22|11.9738
17:38:22|11.9738
17:38:24|11.9738
17:38:25|11.975
17:38:26|11.975
17:38:27|11.969
17:38:28|11.969
17:38:29|11.975
17:38:31|11.9785
17:38:31|11.9785
17:38:33|11.9815
17:38:34|11.9798
17:38:34|11.9798
17:38:35|11.9754
17:38:36|11.9754
17:38:37|11.9754
17:38:38|11.9754
17:38:39|11.9803
17:38:40|12.0019
17:38:42|12.0019
17:38:42|12.0006
17:38:43|12.0027
17:38:45|11.998
17:38:45|11.998
17:38:46|11.998
17:38:47|12.0029
17:38:48|12.0002
17:38:49|12.0034
17:38:51|12.0034
17:38:52|12.0034
17:38:52|12.0034
17:38:54|12.0034
17:38:54|12.0035
17:38:56|12.0038
17:38:56|12.0196
17:38:57|12.0236
17:38:59|12.0303
17:38:59|12.0196
17:39:02|12.0196
17:39:03|12.0096
17:39:05|11.9988
17:39:06|11.9947
17:39:07|11.9985
17:39:08|11.994
17:39:09|12.0016
17:39:10|12.0016
17:39:10|12.0031
17:39:12|12.0031
17:39:13|12.0031
17:39:14|12.0013
17:39:15|12.0111
17:39:16|12.0083
17:39:17|12.0083
17:39:19|12.025
17:39:19|12.0136
17:39:21|12.0113
17:39:22|12.0113
17:39:23|12.0113
17:39:24|12.0135
17:39:25|12.0101
17:39:26|12.0101
17:39:27|12.0113
17:39:28|12.0104
17:39:29|12.0043
17:39:30|12.
17:39:31|12.0001
17:39:32|12.0001
17:39:33|12.0004
17:39:34|11.9873
17:39:34|11.9873
17:39:35|11.9858
17:39:36|11.9858
17:39:37|11.9944
17:39:39|11.9912
17:39:40|11.9912
17:39:41|11.9968
17:39:42|11.9968
17:39:43|11.9871
17:39:43|11.9871
17:39:45|11.9872
17:39:46|11.9872
17:39:47|11.9847
17:39:47|11.9847
17:39:49|11.9847
17:39:50|11.9843
17:39:51|11.9843
17:39:52|11.9843
17:39:53|11.9843
17:39:54|11.9848
17:39:55|11.9882
17:39:56|11.9871
17:39:57|11.9857
17:39:57|11.9846
17:39:59|11.9793
17:40:00|11.9872
17:40:01|11.9957
17:40:02|11.9874
17:40:03|11.9874
17:40:05|11.9874
17:40:06|11.9874
17:40:07|11.9837
17:40:08|11.9837
17:40:09|11.9837
17:40:09|11.9837
17:40:11|11.9854
17:40:12|11.9835
17:40:13|11.9834
17:40:14|11.975
17:40:15|11.971
17:40:16|11.971
17:40:17|11.9711
17:40:18|11.9714
17:40:20|11.9802
17:40:20|11.9967
17:40:22|11.995
17:40:23|11.9999
17:40:24|12.0041
17:40:24|12.0082
17:40:25|12.01
17:40:26|12.01
17:40:27|11.9991
17:40:29|11.9936
17:40:30|11.9913
17:40:31|11.9923
17:40:31|11.9859
17:40:33|11.9859
17:40:34|11.9821
17:40:35|11.9821
17:40:36|11.9737
17:40:37|11.9788
17:40:38|11.9788
17:40:39|11.9788
17:40:40|11.9856
17:40:40|11.9896
17:40:42|11.9896
17:40:43|11.9896
17:40:44|11.9892
17:40:45|11.9998
17:40:46|11.9952
17:40:47|11.9917
17:40:48|11.9917
17:40:49|12.0064
17:40:51|12.002
17:40:52|12.002
17:40:53|12.0113
17:40:54|12.0113
17:40:55|12.0119
17:40:55|12.0119
17:40:57|12.0119
17:40:57|12.0104
17:40:58|12.0068
17:41:00|12.0068
17:41:00|12.0161
17:41:02|12.0099
17:41:03|12.0099
17:41:04|12.005
17:41:05|11.9968
17:41:06|11.9968
17:41:07|11.997
17:41:08|12.003
17:41:09|12.003
17:41:11|12.003
17:41:12|12.0037
17:41:13|12.0037
17:41:14|12.0077
17:41:16|12.008
17:41:17|12.0039
17:41:17|12.0039
17:41:19|12.003
17:41:20|12.009
17:41:22|12.0101
17:41:23|12.0101
17:41:24|12.0101
17:41:26|12.015
17:41:27|12.015
17:41:28|12.015
17:41:29|12.016
17:41:30|12.016
17:41:31|12.016
17:41:33|12.0161
17:41:34|12.0161
17:41:34|12.0161
17:41:35|12.0266
17:41:37|12.0298
17:41:37|12.0258
17:41:39|12.0254
17:41:40|12.0219
17:41:41|12.0219
17:41:42|12.0219
17:41:42|12.0216
17:41:43|12.026
17:41:45|12.026
17:41:46|12.026
17:41:48|12.0203
17:41:49|12.0153
17:41:50|12.0427
17:41:50|12.0427
17:41:52|12.0345
17:41:52|12.0313
17:41:54|12.0419
17:41:55|12.0341
17:41:56|12.0312
17:41:57|12.0312
17:41:58|12.0312
17:41:59|12.0351
17:42:00|12.0294
17:42:01|12.034
17:42:01|12.034
17:42:03|12.0312
17:42:03|12.0343
17:42:05|12.0343
17:42:07|12.0394
17:42:07|12.0274
17:42:08|12.0274
17:42:10|12.0274
17:42:11|12.0274
17:42:12|12.038
17:42:14|12.0335
17:42:15|12.018
17:42:15|12.0174
17:42:16|12.0201
17:42:18|12.0165
17:42:19|12.0165
17:42:20|12.0165
17:42:21|12.0176
17:42:23|12.0285
17:42:24|12.0318
17:42:24|12.0259
17:42:26|12.0289
17:42:27|12.0289
17:42:28|12.0289
17:42:28|12.0318
17:42:30|12.032
17:42:31|12.0311
17:42:32|12.0311
17:42:33|12.0303
17:42:35|12.0303
17:42:36|12.0303
17:42:37|12.0316
17:42:38|12.0358
17:42:40|12.0344
17:42:40|12.0344
17:42:42|12.024
17:42:42|12.039
17:42:43|12.0295
17:42:45|12.0295
17:42:45|12.0257
17:42:46|12.0213
17:42:47|12.0211
17:42:49|12.0242
17:42:49|12.0242
17:42:51|12.0207
17:42:52|12.025
17:42:53|12.0235
17:42:53|12.0159
17:42:55|12.0155
17:42:55|12.02
17:42:56|12.0211
17:42:58|12.0204
17:42:59|12.0204
17:43:00|12.0274
17:43:01|12.0274
17:43:02|12.0274
17:43:03|12.0247
17:43:04|12.0247
17:43:05|12.0247
17:43:06|12.0269
17:43:07|12.0241
17:43:08|12.0315
17:43:08|12.0316
17:43:10|12.0352
17:43:11|12.0352
17:43:12|12.0352
17:43:13|12.03
17:43:14|12.03
17:43:15|12.03
17:43:16|12.03
17:43:17|12.03
17:43:18|12.03
17:43:18|12.0301
17:43:20|12.0301
17:43:22|12.0344
17:43:23|12.0344
17:43:24|12.0344
17:43:25|12.0317
17:43:25|12.0345
17:43:26|12.0345
17:43:28|12.0408
17:43:29|12.0408
17:43:29|12.0408
17:43:30|12.0464
17:43:32|12.0344
17:43:33|12.0344
17:43:34|12.0365
17:43:35|12.0365
17:43:36|12.042
17:43:37|12.042
17:43:38|12.0344
17:43:39|12.0344
17:43:40|12.0401
17:43:41|12.0402
17:43:42|12.0402
17:43:44|12.0402
17:43:44|12.0484
17:43:46|12.0484
17:43:47|12.043
17:43:48|12.0423
17:43:49|12.05
17:43:50|12.0535
17:43:51|12.0511
17:43:52|12.0548
17:43:53|12.0585
17:43:54|12.0656
17:43:55|12.0649
17:43:57|12.0656
17:43:57|12.0684
17:43:59|12.0624
17:43:59|12.0714
17:44:01|12.0714
17:44:01|12.069
17:44:02|12.0616
17:44:04|12.0655
17:44:04|12.0655
17:44:05|12.0759
17:44:07|12.0723
17:44:09|12.0696
17:44:10|12.0696
17:44:11|12.067
17:44:12|12.0661
17:44:13|12.0604
17:44:14|12.05
17:44:15|12.05
17:44:16|12.0473
17:44:17|12.0473
17:44:18|12.0473
17:44:19|12.0473
17:44:20|12.0489
17:44:22|12.0486
17:44:23|12.0693
17:44:24|12.0706
17:44:25|12.0682
17:44:27|12.0726
17:44:28|12.0726
17:44:30|12.0742
17:44:30|12.0635
17:44:32|12.0604
17:44:32|12.0729
17:44:33|12.0702
17:44:35|12.0702
17:44:36|12.0746
17:44:36|12.081
17:44:38|12.076
17:44:39|12.076
17:44:40|12.0754
17:44:41|12.0759
17:44:42|12.0759
17:44:44|12.0707
17:44:45|12.0645
17:44:46|12.067
17:44:47|12.0653
17:44:48|12.0653
17:44:48|12.0653
17:44:50|12.0645
17:44:51|12.0712
17:44:52|12.0712
17:44:53|12.0653
17:44:54|12.0653
17:44:55|12.0626
17:44:56|12.0711
17:44:57|12.0651
17:44:58|12.0643
17:44:59|12.0639
17:45:00|12.0639
17:45:02|12.0773
17:45:03|12.0833
17:45:04|12.0835
17:45:04|12.0815
17:45:06|12.0852
17:45:06|12.078
17:45:07|12.084
17:45:09|12.0718
17:45:11|12.0726
17:45:12|12.0726
17:45:13|12.0723
17:45:14|12.0716
17:45:15|12.0712
17:45:16|12.0712
17:45:17|12.0868
17:45:18|12.0872
17:45:19|12.09
17:45:20|12.088
17:45:21|12.088
17:45:21|12.088
17:45:23|12.0918
17:45:24|12.0999
17:45:25|12.0969
17:45:25|12.1041
17:45:26|12.1044
17:45:27|12.1001
17:45:28|12.1103
17:45:29|12.103
17:45:30|12.0961
17:45:31|12.0968
17:45:33|12.0921
17:45:34|12.0921
17:45:34|12.0921
17:45:36|12.0903
17:45:36|12.0901
17:45:37|12.0901
17:45:39|12.095
17:45:39|12.0896
17:45:41|12.0835
17:45:42|12.0835
17:45:42|12.0805
17:45:43|12.0791
17:45:44|12.0791
17:45:46|12.0791
17:45:46|12.0775
17:45:48|12.0779
17:45:48|12.0712
17:45:49|12.0691
17:45:51|12.0717
17:45:51|12.0773
17:45:53|12.09
17:45:54|12.09
17:45:55|12.09
17:45:56|12.0811
17:45:57|12.0736
17:45:58|12.0738
17:45:58|12.06
17:46:00|12.0708
17:46:01|12.0708
17:46:02|12.0708
17:46:02|12.075
17:46:04|12.075
17:46:04|12.076
17:46:06|12.0795
17:46:07|12.0847
17:46:08|12.0847
17:46:10|12.0899
17:46:11|12.09
17:46:12|12.0899
17:46:12|12.0899
17:46:14|12.0899
17:46:15|12.0899
17:46:16|12.0899
17:46:16|12.0899
17:46:17|12.0899
17:46:19|12.0895
17:46:20|12.0895
17:46:21|12.0849
17:46:22|12.0866
17:46:23|12.0873
17:46:24|12.082
17:46:25|12.082
17:46:26|12.0774
17:46:27|12.0774
17:46:28|12.0774
17:46:29|12.0774
17:46:30|12.0774
17:46:31|12.0774
17:46:32|12.0774
17:46:33|12.0749
17:46:34|12.0703
17:46:35|12.0682
17:46:36|12.0658
17:46:37|12.0637
17:46:38|12.062
17:46:39|12.0618
17:46:40|12.0618
17:46:41|12.0497
17:46:42|12.0506
17:46:43|12.0453
17:46:44|12.0453
17:46:45|12.0405
17:46:46|12.0337
17:46:47|12.034
17:46:48|12.0331
17:46:49|12.0329
17:46:50|12.042
17:46:51|12.0479
17:46:52|12.0479
17:46:53|12.0423
17:46:54|12.0529
17:46:55|12.0428
17:46:56|12.0428
17:46:57|12.0376
17:46:58|12.0396
17:46:59|12.0396
17:47:00|12.0365
17:47:01|12.0365
17:47:02|12.0364
17:47:03|12.0364
17:47:04|12.0364
17:47:05|12.0364
17:47:06|12.0495
17:47:07|12.0512
17:47:08|12.0621
17:47:09|12.0695
17:47:11|12.0694
17:47:12|12.0638
17:47:13|12.0564
17:47:13|12.0642
17:47:14|12.0642
17:47:16|12.0642
17:47:17|12.0685
17:47:18|12.0735
17:47:19|12.09
17:47:20|12.0949
17:47:21|12.0993
17:47:22|12.1007
17:47:23|12.092
17:47:23|12.0911
17:47:25|12.0911
17:47:26|12.0974
17:47:27|12.0955
17:47:28|12.0928
17:47:29|12.0903
17:47:29|12.0903
17:47:31|12.1009
17:47:32|12.1009
17:47:33|12.0972
17:47:34|12.0923
17:47:35|12.0923
17:47:36|12.095
17:47:38|12.0875
17:47:38|12.0994
17:47:40|12.0843
17:47:41|12.0819
17:47:41|12.0944
17:47:43|12.0944
17:47:44|12.0938
17:47:44|12.0938
17:47:46|12.1009
17:47:47|12.1003
17:47:48|12.0946
17:47:49|12.1
17:47:49|12.1009
17:47:51|12.0971
17:47:51|12.0971
17:47:53|12.0979
17:47:54|12.1029
17:47:55|12.1029
17:47:56|12.0984
17:47:57|12.1024
17:47:58|12.1024
17:47:58|12.095
17:48:00|12.095
17:48:01|12.0883
17:48:01|12.0933
17:48:03|12.0933
17:48:04|12.0933
17:48:06|12.0933
17:48:06|12.1024
17:48:07|12.105
17:48:08|12.1062
17:48:10|12.111
17:48:10|12.1066
17:48:11|12.1056
17:48:13|12.111
17:48:14|12.1137
17:48:16|12.1111
17:48:17|12.12
17:48:18|12.1169
17:48:19|12.1243
17:48:21|12.1179
17:48:22|12.1231
17:48:23|12.1231
17:48:23|12.1241
17:48:24|12.1231
17:48:25|12.1182
17:48:27|12.1182
17:48:27|12.1182
17:48:29|12.1238
17:48:29|12.1274
17:48:30|12.1278
17:48:31|12.1241
17:48:33|12.1246
17:48:33|12.1303
17:48:34|12.1183
17:48:35|12.1213
17:48:37|12.1213
17:48:38|12.1226
17:48:39|12.1179
17:48:40|12.1143
17:48:41|12.1206
17:48:41|12.1206
17:48:42|12.1217
17:48:43|12.1217
17:48:44|12.1217
17:48:46|12.116
17:48:47|12.117
17:48:48|12.117
17:48:49|12.1196
17:48:50|12.1173
17:48:50|12.1173
17:48:51|12.116
17:48:52|12.1204
17:48:54|12.1196
17:48:55|12.116
17:48:56|12.116
17:48:57|12.1175
17:48:58|12.1184
17:48:59|12.1184
17:49:00|12.1156
17:49:01|12.1156
17:49:02|12.1195
17:49:03|12.1175
17:49:04|12.1166
17:49:05|12.1034
17:49:05|12.117
17:49:07|12.119
17:49:08|12.1167
17:49:09|12.1167
17:49:09|12.1191
17:49:11|12.1195
17:49:12|12.1195
17:49:13|12.1171
17:49:14|12.1171
17:49:15|12.1068
17:49:16|12.1
17:49:17|12.1094
17:49:18|12.1
17:49:20|12.1
17:49:21|12.1
17:49:22|12.1
17:49:23|12.1
17:49:24|12.0933
17:49:25|12.0909
17:49:26|12.0909
17:49:27|12.0909
17:49:28|12.0866
17:49:29|12.0866
17:49:30|12.0866
17:49:31|12.0766
17:49:32|12.0861
17:49:33|12.0684
17:49:34|12.0619
17:49:35|12.0646
17:49:36|12.0604
17:49:37|12.0546
17:49:38|12.0546
17:49:39|12.0713
17:49:40|12.0713
17:49:42|12.0909
17:49:42|12.0673
17:49:44|12.06
17:49:44|12.063
17:49:46|12.0586
17:49:47|12.0559
17:49:47|12.0635
17:49:48|12.0635
17:49:50|12.064
17:49:51|12.0672
17:49:51|12.0891
17:49:53|12.0885
17:49:54|12.0828
17:49:55|12.0814
17:49:56|12.0814
17:49:57|12.0814
17:49:58|12.0801
17:49:59|12.0801
17:50:00|12.0801
17:50:02|12.0704
17:50:03|12.0704
17:50:04|12.0649
17:50:04|12.0693
17:50:06|12.0725
17:50:07|12.0725
17:50:08|12.0801
17:50:09|12.0801
17:50:10|12.0909
17:50:11|12.082
17:50:12|12.082
17:50:14|12.082
17:50:15|12.0813
17:50:16|12.0815
17:50:18|12.0815
17:50:19|12.0807
17:50:19|12.082
17:50:21|12.082
17:50:21|12.0816
17:50:23|12.0816
17:50:24|12.0816
17:50:24|12.0815
17:50:25|12.0848
17:50:27|12.0847
17:50:28|12.0836
17:50:28|12.0759
17:50:30|12.0646
17:50:31|12.0646
17:50:32|12.0646
17:50:33|12.0646
17:50:34|12.0657
17:50:35|12.0657
17:50:36|12.0689
17:50:37|12.0689
17:50:38|12.0689
17:50:39|12.0606
17:50:40|12.0606
17:50:41|12.0606
17:50:42|12.0592
17:50:43|12.0592
17:50:44|12.0592
17:50:45|12.0594
17:50:46|12.0567
17:50:48|12.06
17:50:49|12.06
17:50:50|12.054
17:50:51|12.05
17:50:52|12.0465
17:50:53|12.0487
17:50:55|12.0505
17:50:56|12.055
17:50:56|12.0552
17:50:57|12.0555
17:50:59|12.0555
17:50:59|12.0539
17:51:01|12.0539
17:51:03|12.0539
17:51:03|12.0626
17:51:05|12.0497
17:51:06|12.0537
17:51:07|12.0521
17:51:08|12.0591
17:51:09|12.0497
17:51:11|12.0537
17:51:12|12.0537
17:51:12|12.0499
17:51:14|12.0559
17:51:15|12.0559
17:51:16|12.0461
17:51:17|12.03
17:51:18|12.0357
17:51:19|12.0379
17:51:19|12.0379
17:51:21|12.0355
17:51:22|12.0355
17:51:23|12.0413
17:51:24|12.0274
17:51:26|12.0274
17:51:26|12.0271
17:51:27|12.0228
17:51:28|12.027
17:51:30|12.027
17:51:31|12.016
17:51:31|12.0114
17:51:33|12.0061
17:51:34|12.0042
17:51:35|12.0002
17:51:36|12.0002
17:51:37|11.9962
17:51:38|11.9995
17:51:39|11.9922
17:51:40|11.9997
17:51:41|12.
17:51:42|12.
17:51:43|11.9945
17:51:44|12.
17:51:45|12.
17:51:46|12.0145
17:51:47|12.0101
17:51:48|12.0039
17:51:50|12.0058
17:51:51|12.0131
17:51:53|12.0131
17:51:54|12.0131
17:51:55|12.005
17:51:56|12.0039
17:51:56|12.0074
17:51:58|11.9971
17:51:59|12.0009
17:51:59|12.0008
17:52:02|12.0072
17:52:02|12.0072
17:52:04|12.0162
17:52:05|12.0021
17:52:06|12.0145
17:52:07|12.0128
17:52:08|12.0164
17:52:09|12.0131
17:52:10|12.0201
17:52:10|12.0189
17:52:11|12.0186
17:52:12|12.0202
17:52:14|12.0183
17:52:14|12.027
17:52:15|12.0109
17:52:17|12.0264
17:52:18|12.0302
17:52:18|12.026
17:52:19|12.0356
17:52:20|12.0356
17:52:22|12.0378
17:52:23|12.0401
17:52:24|12.0428
17:52:25|12.0428
17:52:26|12.0437
17:52:27|12.0394
17:52:28|12.0394
17:52:29|12.0394
17:52:30|12.05
17:52:32|12.0527
17:52:32|12.0606
17:52:34|12.064
17:52:35|12.0574
17:52:36|12.0618
17:52:37|12.0594
17:52:37|12.0523
17:52:39|12.05
17:52:40|12.05
17:52:41|12.0517
17:52:42|12.0517
17:52:42|12.05
17:52:44|12.05
17:52:45|12.0578
17:52:46|12.0502
17:52:47|12.0502
17:52:48|12.0502
17:52:48|12.0526
17:52:50|12.05
17:52:51|12.05
17:52:52|12.0579
17:52:54|12.0502
17:52:55|12.0592
17:52:55|12.0504
17:52:57|12.0567
17:52:58|12.0504
17:52:58|12.059
17:53:00|12.0567
17:53:01|12.0558
17:53:02|12.0676
17:53:03|12.0571
17:53:04|12.0663
17:53:05|12.0643
17:53:06|12.0659
17:53:07|12.0768
17:53:08|12.0768
17:53:09|12.0683
17:53:10|12.06
17:53:11|12.0691
17:53:12|12.0691
17:53:13|12.0777
17:53:14|12.0902
17:53:15|12.0781
17:53:16|12.0781
17:53:17|12.0856
17:53:19|12.094
17:53:19|12.0901
17:53:21|12.0932
17:53:21|12.0932
17:53:22|12.095
17:53:24|12.0858
17:53:24|12.0859
17:53:26|12.0859
17:53:27|12.0859
17:53:28|12.0832
17:53:29|12.08
17:53:30|12.0659
17:53:31|12.0579
17:53:32|12.0579
17:53:32|12.0537
17:53:33|12.0632
17:53:35|12.0632
17:53:36|12.0433
17:53:37|12.0418
17:53:38|12.05
17:53:39|12.0434
17:53:40|12.0517
17:53:41|12.0517
17:53:42|12.0487
17:53:43|12.0487
17:53:44|12.0487
17:53:44|12.0487
17:53:46|12.0431
17:53:47|12.0431
17:53:48|12.0406
17:53:49|12.0406
17:53:50|12.0428
17:53:51|12.0428
17:53:52|12.0428
17:53:53|12.0428
17:53:54|12.0484
17:53:55|12.0429
17:53:56|12.0429
17:53:57|12.0496
17:53:58|12.0438
17:53:59|12.0484
17:54:00|12.0428
17:54:02|12.0448
17:54:03|12.051
17:54:04|12.0605
17:54:05|12.0493
17:54:06|12.0493
17:54:07|12.069
17:54:08|12.069
17:54:09|12.0832
17:54:11|12.089
17:54:12|12.0836
17:54:13|12.0814
17:54:14|12.0773
17:54:15|12.0841
17:54:16|12.0803
17:54:17|12.0843
17:54:18|12.0843
17:54:19|12.0783
17:54:20|12.0881
17:54:21|12.0838
17:54:22|12.0842
17:54:23|12.0842
17:54:24|12.0771
17:54:25|12.0761
17:54:26|12.0761
17:54:27|12.0819
17:54:28|12.0723
17:54:29|12.0723
17:54:30|12.0821
17:54:31|12.0821
17:54:32|12.0858
17:54:33|12.0858
17:54:34|12.0766
17:54:35|12.0648
17:54:36|12.0594
17:54:37|12.0655
17:54:38|12.0512
17:54:39|12.0481
17:54:40|12.0586
17:54:42|12.0586
17:54:43|12.0586
17:54:44|12.0464
17:54:44|12.0464
17:54:46|12.0569
17:54:47|12.0482
17:54:47|12.0435
17:54:49|12.0435
17:54:50|12.0428
17:54:51|12.0434
17:54:51|12.0492
17:54:52|12.0492
17:54:54|12.0545
17:54:55|12.0433
17:54:55|12.0545
17:54:56|12.0528
17:54:57|12.0528
17:54:58|12.0533
17:54:59|12.0459
17:55:00|12.0486
17:55:01|12.064
17:55:02|12.0524
17:55:03|12.0524
17:55:04|12.0592
17:55:05|12.0719
17:55:06|12.0719
17:55:08|12.0748
17:55:08|12.0748
17:55:10|12.0753
17:55:11|12.069
17:55:11|12.069
17:55:12|12.0736
17:55:14|12.0647
17:55:14|12.0522
17:55:16|12.0522
17:55:16|12.0476
17:55:18|12.0474
17:55:18|12.0494
17:55:20|12.0494
17:55:21|12.0461
17:55:21|12.0529
17:55:22|12.0529
17:55:24|12.0529
17:55:24|12.0539
17:55:25|12.0529
17:55:26|12.0644
17:55:27|12.0572
17:55:28|12.0572
17:55:30|12.0608
17:55:31|12.0557
17:55:31|12.0517
17:55:33|12.0517
17:55:34|12.0459
17:55:35|12.0461
17:55:36|12.0443
17:55:37|12.0534
17:55:38|12.0534
17:55:39|12.0479
17:55:40|12.0559
17:55:41|12.0457
17:55:42|12.0428
17:55:43|12.0428
17:55:45|12.0428
17:55:46|12.0384
17:55:47|12.0384
17:55:48|12.0419
17:55:49|12.0361
17:55:49|12.0361
17:55:52|12.0574
17:55:52|12.0646
17:55:53|12.0739
17:55:54|12.072
17:55:55|12.0714
17:55:56|12.0682
17:55:57|12.0757
17:55:58|12.0799
17:55:59|12.0692
17:56:01|12.0692
17:56:01|12.0694
17:56:02|12.0732
17:56:04|12.0851
17:56:06|12.0816
17:56:07|12.0813
17:56:07|12.0799
17:56:08|12.0737
17:56:09|12.0737
17:56:10|12.0737
17:56:11|12.0737
17:56:13|12.0632
17:56:13|12.0696
17:56:14|12.0696
17:56:15|12.0635
17:56:16|12.0635
17:56:18|12.0643
17:56:18|12.0643
17:56:20|12.0537
17:56:22|12.0708
17:56:22|12.0716
17:56:24|12.0716
17:56:24|12.0839
17:56:26|12.0854
17:56:27|12.0892
17:56:27|12.0928
17:56:28|12.0896
17:56:31|12.1
17:56:32|12.1048
17:56:33|12.1087
17:56:34|12.0952
17:56:35|12.0952
17:56:36|12.0972
17:56:37|12.0971
17:56:39|12.0968
17:56:40|12.0897
17:56:41|12.0955
17:56:42|12.0919
17:56:43|12.0865
17:56:43|12.0865
17:56:44|12.1029
17:56:46|12.11
17:56:46|12.1065
17:56:47|12.1051
17:56:49|12.112
17:56:50|12.1076
17:56:50|12.1076
17:56:52|12.1045
17:56:53|12.1008
17:56:54|12.1174
17:56:55|12.1174
17:56:56|12.1095
17:56:57|12.1213
17:56:59|12.1101
17:57:00|12.1118
17:57:00|12.1215
17:57:01|12.1308
17:57:02|12.1239
17:57:03|12.1244
17:57:05|12.1304
17:57:05|12.1156
17:57:06|12.1257
17:57:07|12.1195
17:57:08|12.1123
17:57:09|12.1181
17:57:10|12.1207
17:57:11|12.1139
17:57:13|12.1034
17:57:14|12.0922
17:57:14|12.0909
17:57:15|12.0864
17:57:16|12.0876
17:57:18|12.101
17:57:18|12.0917
17:57:20|12.0955
17:57:22|12.1148
17:57:23|12.1094
17:57:23|12.0978
17:57:25|12.1116
17:57:25|12.1116
17:57:27|12.1209
17:57:28|12.1209
17:57:29|12.1106
17:57:30|12.1106
17:57:31|12.117
17:57:32|12.1075
17:57:33|12.1166
17:57:33|12.1166
17:57:35|12.1033
17:57:36|12.1069
17:57:37|12.1069
17:57:38|12.1046
17:57:39|12.1049
17:57:40|12.1023
17:57:42|12.1111
17:57:42|12.1111
17:57:43|12.1054
17:57:44|12.1136
17:57:45|12.1136
17:57:47|12.1169
17:57:47|12.1169
17:57:48|12.1169
17:57:49|12.1193
17:57:51|12.1177
17:57:51|12.1177
17:57:52|12.1177
17:57:54|12.1181
17:57:54|12.1212
17:57:56|12.1178
17:57:56|12.1169
17:57:58|12.1068
17:57:58|12.1207
17:58:00|12.1144
17:58:01|12.1121
17:58:02|12.12
17:58:02|12.12
17:58:04|12.12
17:58:04|12.1159
17:58:06|12.1159
17:58:07|12.1206
17:58:08|12.1202
17:58:09|12.1194
17:58:10|12.1196
17:58:10|12.1252
17:58:11|12.1252
17:58:13|12.1328
17:58:14|12.1338
17:58:15|12.1369
17:58:16|12.1308
17:58:17|12.1346
17:58:18|12.1312
17:58:19|12.1314
17:58:20|12.1367
17:58:22|12.13
17:58:23|12.13
17:58:24|12.1242
17:58:25|12.126
17:58:26|12.126
17:58:27|12.126
17:58:28|12.1242
17:58:29|12.1327
17:58:30|12.1323
17:58:31|12.1263
17:58:32|12.1339
17:58:33|12.1296
17:58:34|12.1373
17:58:35|12.1329
17:58:36|12.1329
17:58:37|12.14
17:58:38|12.141
17:58:40|12.1368
17:58:41|12.1344
17:58:41|12.1341
17:58:43|12.1316
17:58:44|12.1304
17:58:45|12.1307
17:58:45|12.1371
17:58:46|12.123
17:58:48|12.1173
17:58:48|12.1114
17:58:49|12.1033
17:58:50|12.1126
17:58:51|12.1126
17:58:53|12.1161
17:58:54|12.1039
17:58:55|12.0998
17:58:55|12.1038
17:58:57|12.1119
17:58:57|12.1067
17:58:59|12.1041
17:58:59|12.0994
17:59:01|12.0954
17:59:02|12.1017
17:59:02|12.1017
17:59:03|12.1015
17:59:04|12.0986
17:59:05|12.1039
17:59:07|12.1039
17:59:07|12.1045
17:59:09|12.1075
17:59:09|12.0941
17:59:10|12.1017
17:59:11|12.0942
17:59:13|12.0942
17:59:13|12.0865
17:59:15|12.0916
17:59:15|12.0892
17:59:16|12.0974
17:59:17|12.0903
17:59:18|12.0903
17:59:19|12.0817
17:59:20|12.0817
17:59:22|12.0981
17:59:23|12.0886
17:59:24|12.0886
17:59:25|12.0992
17:59:26|12.0992
17:59:28|12.1026
17:59:28|12.1026
17:59:29|12.1211
17:59:30|12.1179
17:59:31|12.1271
17:59:33|12.1323
17:59:34|12.1329
17:59:35|12.1358
17:59:36|12.1428
17:59:37|12.1446
17:59:37|12.1358
17:59:39|12.1346
17:59:40|12.1345
17:59:40|12.1415
17:59:41|12.1355
17:59:42|12.1515
17:59:44|12.1597
17:59:45|12.1662
17:59:45|12.1694
17:59:47|12.1673
17:59:48|12.1681
17:59:48|12.1691
17:59:50|12.1599
17:59:50|12.1541
17:59:51|12.1541
17:59:53|12.1428
17:59:53|12.1572
17:59:55|12.1632
17:59:56|12.17
17:59:56|12.1387
17:59:57|12.1354
17:59:58|12.1268
17:59:59|12.1268
18:00:00|12.1254
18:00:02|12.126
18:00:04|12.126
18:00:04|12.127
18:00:05|12.1282
18:00:06|12.1224
18:00:07|12.131
18:00:08|12.1212
18:00:10|12.1139
18:00:11|12.1104
18:00:12|12.1093
18:00:13|12.1095
18:00:13|12.1421
18:00:15|12.1493
18:00:16|12.1453
18:00:17|12.1422
18:00:18|12.1407
18:00:19|12.1557
18:00:20|12.1564
18:00:21|12.1524
18:00:22|12.1544
18:00:23|12.1644
18:00:24|12.1639
18:00:25|12.1589
18:00:26|12.1648
18:00:27|12.1913
18:00:28|12.2035
18:00:29|12.2133
18:00:30|12.219
18:00:31|12.2195
18:00:32|12.2144
18:00:33|12.2131
18:00:35|12.2089
18:00:35|12.2097
18:00:36|12.223
18:00:38|12.2196
18:00:38|12.2222
18:00:40|12.2289
18:00:40|12.2176
18:00:41|12.2049
18:00:43|12.187
18:00:44|12.1863
18:00:45|12.1851
18:00:45|12.1851
18:00:46|12.1802
18:00:48|12.1737
18:00:48|12.1851
18:00:49|12.1802
18:00:51|12.1693
18:00:52|12.1827
18:00:53|12.1819
18:00:54|12.1974
18:00:56|12.1924
18:00:56|12.2069
18:00:58|12.2121
18:00:59|12.2048
18:01:01|12.2099
18:01:02|12.2099
18:01:02|12.1928
18:01:03|12.1928
18:01:04|12.205
18:01:05|12.1946
18:01:07|12.1889
18:01:07|12.1929
18:01:08|12.1929
18:01:10|12.1968
18:01:11|12.202
18:01:12|12.1959
18:01:13|12.2009
18:01:14|12.1946
18:01:15|12.1929
18:01:15|12.1929
18:01:17|12.207
18:01:17|12.1937
18:01:19|12.1931
18:01:20|12.1992
18:01:21|12.1939
18:01:22|12.2128
18:01:23|12.2103
18:01:23|12.2279
18:01:25|12.2272
18:01:26|12.2272
18:01:27|12.2262
18:01:28|12.2073
18:01:29|12.2276
18:01:30|12.2321
18:01:30|12.2303
18:01:31|12.2351
18:01:33|12.2351
18:01:33|12.2351
18:01:35|12.2364
18:01:36|12.2346
18:01:37|12.2275
18:01:38|12.2326
18:01:39|12.2326
18:01:40|12.2331
18:01:41|12.2345
18:01:42|12.23
18:01:43|12.229
18:01:44|12.2278
18:01:46|12.2369
18:01:47|12.2425
18:01:49|12.2434
18:01:49|12.244
18:01:51|12.2493
18:01:51|12.25
18:01:53|12.256
18:01:54|12.2537
18:01:55|12.2588
18:01:56|12.2603
18:01:57|12.2567
18:01:58|12.2552
18:01:59|12.2557
18:02:00|12.263
18:02:01|12.2599
18:02:02|12.2617
18:02:03|12.254
18:02:05|12.2613
18:02:05|12.2613
18:02:07|12.2838
18:02:08|12.301
18:02:09|12.3162
18:02:10|12.3231
18:02:11|12.323
18:02:12|12.2953
18:02:13|12.301
18:02:14|12.3043
18:02:15|12.3083
18:02:16|12.3108
18:02:17|12.3097
18:02:18|12.3199
18:02:19|12.3105
18:02:20|12.2993
18:02:21|12.2993
18:02:22|12.3103
18:02:24|12.319
18:02:25|12.3119
18:02:27|12.2977
18:02:28|12.2752
18:02:28|12.2929
18:02:30|12.2959
18:02:31|12.2793
18:02:32|12.2759
18:02:33|12.2873
18:02:34|12.2809
18:02:35|12.2809
18:02:36|12.2942
18:02:38|12.3005
18:02:39|12.3118
18:02:39|12.3133
18:02:41|12.3072
18:02:42|12.3049
18:02:43|12.3169
18:02:43|12.3069
18:02:44|12.2914
18:02:46|12.2956
18:02:47|12.3038
18:02:48|12.2994
18:02:49|12.3022
18:02:50|12.3008
18:02:51|12.3032
18:02:52|12.3173
18:02:53|12.3141
18:02:54|12.3095
18:02:55|12.3219
18:02:56|12.3293
18:02:58|12.3289
18:02:58|12.3249
18:02:59|12.3252
18:03:00|12.3321
18:03:02|12.3422
18:03:02|12.3402
18:03:04|12.3614
18:03:04|12.3775
18:03:05|12.3657
18:03:06|12.3762
18:03:07|12.3657
18:03:08|12.37
18:03:09|12.3658
18:03:10|12.3753
18:03:12|12.3625
18:03:13|12.368
18:03:13|12.3573
18:03:14|12.3524
18:03:15|12.3539
18:03:16|12.3484
18:03:18|12.3329
18:03:19|12.3427
18:03:20|12.3541
18:03:20|12.361
18:03:22|12.3644
18:03:23|12.37
18:03:24|12.3704
18:03:25|12.3704
18:03:26|12.3755
18:03:27|12.3767
18:03:28|12.3513
18:03:28|12.3513
18:03:31|12.3525
18:03:32|12.3498
18:03:33|12.3472
18:03:34|12.3615
18:03:35|12.3615
18:03:36|12.3615
18:03:37|12.3644
18:03:38|12.3598
18:03:40|12.363
18:03:41|12.361
18:03:42|12.3615
18:03:43|12.3553
18:03:44|12.353
18:03:45|12.3614
18:03:45|12.3614
18:03:47|12.3695
18:03:48|12.3695
18:03:49|12.3682
18:03:49|12.3528
18:03:50|12.3513
18:03:51|12.3361
18:03:52|12.3314
18:03:53|12.3232
18:03:54|12.339
18:03:56|12.3306
18:03:57|12.3365
18:03:58|12.3353
18:03:59|12.3353
18:04:00|12.3427
18:04:01|12.352
18:04:02|12.369
18:04:04|12.38
18:04:04|12.3664
18:04:05|12.3614
18:04:07|12.3764
18:04:08|12.3509
18:04:09|12.3525
18:04:09|12.3575
18:04:11|12.3933
18:04:11|12.3995
18:04:12|12.3941
18:04:14|12.3975
18:04:15|12.387
18:04:16|12.387
18:04:16|12.4018
18:04:18|12.3963
18:04:19|12.4
18:04:20|12.4027
18:04:21|12.3972
18:04:22|12.3972
18:04:23|12.4023
18:04:24|12.3999
18:04:25|12.3999
18:04:26|12.4028
18:04:28|12.3787
18:04:29|12.3914
18:04:30|12.3891
18:04:31|12.3769
18:04:32|12.3802
18:04:33|12.3775
18:04:34|12.4046
18:04:35|12.4046
18:04:36|12.4195
18:04:37|12.4293
18:04:39|12.4589
18:04:40|12.4383
18:04:41|12.434
18:04:42|12.4394
18:04:43|12.4344
18:04:44|12.4293
18:04:45|12.445
18:04:46|12.4525
18:04:47|12.4423
18:04:48|12.4256
18:04:49|12.4226
18:04:50|12.4344
18:04:51|12.4255
18:04:52|12.4246
18:04:53|12.4207
18:04:54|12.4187
18:04:55|12.4193
18:04:56|12.4198
18:04:57|12.4319
18:04:58|12.4554
18:04:59|12.4554
18:05:00|12.4608
18:05:01|12.4472
18:05:02|12.4448
18:05:04|12.4303
18:05:05|12.4367
18:05:06|12.4348
18:05:07|12.4288
18:05:07|12.4288
18:05:09|12.4261
18:05:09|12.418
18:05:10|12.4138
18:05:11|12.4137
18:05:12|12.4112
18:05:13|12.4254
18:05:15|12.4195
18:05:15|12.4285
18:05:17|12.4216
18:05:17|12.4195
18:05:19|12.4195
18:05:20|12.4174
18:05:20|12.414
18:05:21|12.4125
18:05:22|12.41
18:05:24|12.4101
18:05:25|12.4059
18:05:26|12.4
18:05:27|12.3979
18:05:28|12.405
18:05:29|12.3927
18:05:30|12.3894
18:05:31|12.3993
18:05:32|12.4049
18:05:33|12.3993
18:05:34|12.3984
18:05:35|12.3999
18:05:36|12.3962
18:05:37|12.4176
18:05:38|12.4112
18:05:39|12.4197
18:05:40|12.4002
18:05:41|12.3927
18:05:42|12.4083
18:05:43|12.4138
18:05:44|12.4254
18:05:45|12.4276
18:05:46|12.44
18:05:47|12.4295
18:05:49|12.4376
18:05:49|12.4457
18:05:50|12.443
18:05:51|12.4572
18:05:53|12.4372
18:05:53|12.4153
18:05:55|12.435
18:05:55|12.4145
18:05:56|12.3931
18:05:58|12.3912
18:05:59|12.3973
18:06:00|12.3973
18:06:01|12.4019
18:06:02|12.4194
18:06:03|12.3915
18:06:04|12.39
18:06:05|12.3848
18:06:06|12.3941
18:06:07|12.3871
18:06:08|12.403
18:06:09|12.3865
18:06:10|12.3848
18:06:11|12.3746
18:06:12|12.3768
18:06:13|12.3583
18:06:14|12.3535
18:06:15|12.3446
18:06:16|12.3535
18:06:17|12.37
18:06:18|12.3612
18:06:19|12.3891
18:06:20|12.3854
18:06:21|12.3743
18:06:22|12.3732
18:06:23|12.3633
18:06:24|12.357
18:06:25|12.3467
18:06:26|12.3467
18:06:27|12.3567
18:06:28|12.3731
18:06:30|12.368
18:06:31|12.3647
18:06:33|12.369
18:06:34|12.361
18:06:34|12.3579
18:06:36|12.3531
18:06:37|12.3494
18:06:38|12.3492
18:06:39|12.347
18:06:40|12.3516
18:06:41|12.3557
18:06:42|12.3621
18:06:43|12.3561
18:06:44|12.3604
18:06:45|12.353
18:06:46|12.35
18:06:47|12.3552
18:06:48|12.3551
18:06:49|12.3645
18:06:50|12.3748
18:06:51|12.3755
18:06:52|12.373
18:06:53|12.377
18:06:54|12.382
18:06:55|12.3822
18:06:56|12.3892
18:06:58|12.3794
18:06:58|12.3999
18:06:59|12.3905
18:07:01|12.3868
18:07:01|12.3868
18:07:03|12.392
18:07:03|12.3849
18:07:05|12.3745
18:07:05|12.3744
18:07:07|12.3552
18:07:07|12.3613
18:07:08|12.3646
18:07:09|12.3521
18:07:10|12.3638
18:07:11|12.3673
18:07:12|12.3692
18:07:14|12.3716
18:07:15|12.3954
18:07:16|12.3905
18:07:16|12.3946
18:07:17|12.3868
18:07:19|12.3838
18:07:20|12.3782
18:07:21|12.382
18:07:22|12.3911
18:07:23|12.3956
18:07:25|12.3987
18:07:25|12.4062
18:07:26|12.4188
18:07:27|12.4165
18:07:28|12.4165
18:07:30|12.4188
18:07:31|12.4103
18:07:32|12.4192
18:07:33|12.4192
18:07:33|12.3991
18:07:35|12.398
18:07:36|12.3859
18:07:37|12.3914
18:07:38|12.3849
18:07:40|12.4014
18:07:41|12.4059
18:07:42|12.4048
18:07:43|12.3958
18:07:43|12.3905
18:07:44|12.3944
18:07:45|12.3944
18:07:46|12.3951
18:07:48|12.3999
18:07:49|12.4043
18:07:50|12.4192
18:07:51|12.4041
18:07:52|12.4094
18:07:53|12.4094
18:07:54|12.418
18:07:55|12.4284
18:07:56|12.4288
18:07:57|12.4259
18:07:58|12.4253
18:07:59|12.4208
18:08:00|12.4137
18:08:01|12.4164
18:08:02|12.4022
18:08:03|12.4074
18:08:05|12.4055
18:08:06|12.4097
18:08:07|12.4351
18:08:07|12.4339
18:08:09|12.4314
18:08:10|12.4241
18:08:10|12.4168
18:08:12|12.4137
18:08:12|12.4138
18:08:13|12.4134
18:08:15|12.4101
18:08:16|12.4101
18:08:16|12.417
18:08:17|12.4032
18:08:19|12.402
18:08:20|12.4092
18:08:21|12.4103
18:08:22|12.4037
18:08:22|12.3959
18:08:23|12.3965
18:08:24|12.4003
18:08:26|12.4222
18:08:27|12.4055
18:08:27|12.394
18:08:29|12.394
18:08:30|12.4062
18:08:32|12.4
18:08:33|12.4003
18:08:34|12.3994
18:08:35|12.404
18:08:35|12.4024
18:08:37|12.3969
18:08:38|12.396
18:08:39|12.402
18:08:40|12.3952
18:08:41|12.3958
18:08:42|12.3936
18:08:43|12.396
18:08:44|12.3974
18:08:45|12.4059
18:08:46|12.4006
18:08:47|12.4032
18:08:48|12.4032
18:08:49|12.4413
18:08:50|12.4494
18:08:51|12.4467
18:08:52|12.4512
18:08:53|12.5129
18:08:54|12.5125
18:08:55|12.5468
18:08:56|12.5349
18:08:57|12.5169
18:08:58|12.5161
18:08:59|12.5135
18:09:00|12.5057
18:09:01|12.4913
18:09:02|12.4989
18:09:04|12.5118
18:09:05|12.5012
18:09:05|12.4907
18:09:07|12.5158
18:09:07|12.5158
18:09:09|12.5023
18:09:09|12.5028
18:09:11|12.4985
18:09:11|12.4889
18:09:12|12.4798
18:09:14|12.4844
18:09:14|12.4919
18:09:15|12.4703
18:09:16|12.4802
18:09:17|12.4577
18:09:19|12.467
18:09:19|12.48
18:09:20|12.4917
18:09:21|12.4941
18:09:23|12.4903
18:09:23|12.4785
18:09:24|12.4874
18:09:25|12.5136
18:09:26|12.5108
18:09:27|12.5022
18:09:28|12.5029
18:09:29|12.4957
18:09:30|12.4953
18:09:32|12.4972
18:09:34|12.4944
18:09:34|12.49
18:09:36|12.4927
18:09:36|12.4844
18:09:38|12.4844
18:09:38|12.493
18:09:40|12.4927
18:09:40|12.4927
18:09:42|12.4966
18:09:43|12.4953
18:09:44|12.5005
18:09:45|12.493
18:09:46|12.5078
18:09:47|12.4939
18:09:48|12.5008
18:09:49|12.4859
18:09:50|12.4969
18:09:51|12.4973
18:09:52|12.5001
18:09:53|12.4926
18:09:54|12.4944
18:09:55|12.495
18:09:56|12.4895
18:09:57|12.4928
18:09:58|12.5029
18:09:59|12.4972
18:10:00|12.4996
18:10:01|12.5003
18:10:02|12.5003
18:10:03|12.4956
18:10:04|12.5016
18:10:05|12.5046
18:10:06|12.5076
18:10:07|12.512
18:10:08|12.5095
18:10:09|12.4962
18:10:10|12.4965
18:10:11|12.5043
18:10:12|12.4992
18:10:13|12.4992
18:10:14|12.4992
18:10:15|12.4922
18:10:16|12.4896
18:10:17|12.4933
18:10:18|12.481
18:10:19|12.481
18:10:20|12.4802
18:10:22|12.4903
18:10:22|12.4897
18:10:23|12.49
18:10:25|12.4806
18:10:26|12.4894
18:10:27|12.4894
18:10:28|12.4852
18:10:28|12.4792
18:10:29|12.4777
18:10:30|12.4591
18:10:31|12.5065
18:10:34|12.5047
18:10:35|12.5006
18:10:35|12.5136
18:10:37|12.5126
18:10:38|12.545
18:10:39|12.5454
18:10:40|12.5529
18:10:41|12.5728
18:10:42|12.5725
18:10:43|12.5802
18:10:44|12.5806
18:10:45|12.5729
18:10:46|12.5742
18:10:47|12.5791
18:10:48|12.5799
18:10:49|12.5749
18:10:50|12.5748
18:10:51|12.5707
18:10:52|12.5829
18:10:54|12.5737
18:10:55|12.5743
18:10:55|12.5799
18:10:56|12.5649
18:10:58|12.5704
18:10:58|12.5791
18:11:00|12.5742
18:11:01|12.5811
18:11:02|12.5733
18:11:03|12.5875
18:11:04|12.5786
18:11:05|12.5828
18:11:07|12.5716
18:11:07|12.5838
18:11:08|12.5811
18:11:09|12.586
18:11:10|12.5743
18:11:11|12.5738
18:11:13|12.5702
18:11:13|12.5767
18:11:15|12.566
18:11:15|12.572
18:11:17|12.5459
18:11:18|12.5576
18:11:19|12.5691
18:11:20|12.5716
18:11:20|12.5767
18:11:22|12.5756
18:11:23|12.5795
18:11:24|12.582
18:11:25|12.5849
18:11:26|12.5862
18:11:27|12.5932
18:11:28|12.5984
18:11:28|12.5865
18:11:31|12.584
18:11:32|12.571
18:11:32|12.5616
18:11:34|12.5637
18:11:34|12.567
18:11:35|12.56
18:11:36|12.5639
18:11:38|12.5715
18:11:39|12.5776
18:11:40|12.5843
18:11:41|12.5856
18:11:42|12.5874
18:11:43|12.5872
18:11:44|12.5761
18:11:45|12.5869
18:11:46|12.5877
18:11:47|12.5893
18:11:48|12.59
18:11:49|12.59
18:11:50|12.5893
18:11:51|12.5906
18:11:53|12.59
18:11:54|12.5811
18:11:55|12.5873
18:11:56|12.5873
18:11:57|12.5797
18:11:58|12.5841
18:11:58|12.5815
18:12:00|12.5873
18:12:01|12.6165
18:12:02|12.6319
18:12:03|12.6449
18:12:05|12.6162
18:12:06|12.6188
18:12:07|12.6221
18:12:08|12.6256
18:12:09|12.6038
18:12:10|12.5958
18:12:11|12.5972
18:12:12|12.5925
18:12:13|12.593
18:12:14|12.6073
18:12:15|12.6013
18:12:16|12.6057
18:12:18|12.6126
18:12:19|12.6178
18:12:20|12.6153
18:12:20|12.6203
18:12:22|12.62
18:12:23|12.6111
18:12:24|12.6058
18:12:24|12.6157
18:12:25|12.6112
18:12:27|12.6094
18:12:28|12.6072
18:12:29|12.6149
18:12:30|12.603
18:12:31|12.601
18:12:32|12.6005
18:12:33|12.6009
18:12:34|12.5995
18:12:35|12.5905
18:12:36|12.5911
18:12:38|12.5881
18:12:39|12.5846
18:12:39|12.5944
18:12:41|12.5881
18:12:42|12.5882
18:12:43|12.5902
18:12:44|12.5898
18:12:45|12.5881
18:12:46|12.5881
18:12:48|12.5901
18:12:48|12.5964
18:12:50|12.5939
18:12:50|12.5917
18:12:51|12.5917
18:12:53|12.5995
18:12:54|12.5995
18:12:54|12.5957
18:12:55|12.5845
18:12:56|12.594
18:12:58|12.5847
18:12:59|12.5852
18:12:59|12.5851
18:13:01|12.5863
18:13:01|12.5843
18:13:02|12.5627
18:13:03|12.5548
18:13:04|12.5545
18:13:06|12.5621
18:13:07|12.5759
18:13:08|12.5765
18:13:09|12.579
18:13:09|12.5841
18:13:10|12.5907
18:13:12|12.5952
18:13:13|12.5953
18:13:13|12.6043
18:13:15|12.6005
18:13:16|12.5888
18:13:17|12.5796
18:13:17|12.5877
18:13:19|12.5676
18:13:20|12.5803
18:13:21|12.5925
18:13:23|12.5947
18:13:23|12.6084
18:13:25|12.6005
18:13:26|12.5902
18:13:26|12.5736
18:13:27|12.5961
18:13:29|12.5997
18:13:30|12.5976
18:13:30|12.6017
18:13:32|12.6051
18:13:33|12.6031
18:13:33|12.5936
18:13:34|12.5907
18:13:35|12.5858
18:13:36|12.5896
18:13:38|12.5809
18:13:38|12.5939
18:13:39|12.5909
18:13:41|12.5885
18:13:42|12.5887
18:13:43|12.5876
18:13:44|12.5816
18:13:45|12.5787
18:13:46|12.578
18:13:47|12.5891
18:13:47|12.5877
18:13:48|12.5772
18:13:50|12.5806
18:13:51|12.5784
18:13:53|12.5869
18:13:54|12.5801
18:13:54|12.5772
18:13:55|12.582
18:13:56|12.5742
18:13:57|12.5818
18:13:58|12.5967
18:13:59|12.5947
18:14:00|12.5706
18:14:01|12.5806
18:14:02|12.5837
18:14:03|12.582
18:14:04|12.582
18:14:05|12.585
18:14:06|12.5893
18:14:08|12.5894
18:14:09|12.5906
18:14:09|12.5871
18:14:11|12.5808
18:14:12|12.585
18:14:14|12.5879
18:14:14|12.5975
18:14:16|12.5906
18:14:17|12.5867
18:14:18|12.5867
18:14:19|12.5922
18:14:20|12.5965
18:14:21|12.6075
18:14:23|12.6071
18:14:24|12.615
18:14:24|12.6187
18:14:26|12.616
18:14:27|12.6144
18:14:27|12.6204
18:14:29|12.6111
18:14:30|12.6036
18:14:30|12.6099
18:14:31|12.5912
18:14:33|12.5995
18:14:34|12.6069
18:14:34|12.6106
18:14:36|12.6117
18:14:37|12.616
18:14:38|12.6117
18:14:39|12.6333
18:14:40|12.6404
18:14:41|12.6488
18:14:43|12.6426
18:14:43|12.6464
18:14:45|12.638
18:14:45|12.6385
18:14:46|12.6822
18:14:47|12.6835
18:14:48|12.7138
18:14:49|12.7314
18:14:51|12.726
18:14:51|12.71
18:14:53|12.723
18:14:53|12.6921
18:14:55|12.6821
18:14:56|12.656
18:14:57|12.6695
18:14:58|12.6539
18:14:59|12.6685
18:15:00|12.6599
18:15:01|12.6688
18:15:03|12.6819
18:15:04|12.6733
18:15:04|12.679
18:15:06|12.6811
18:15:06|12.6859
18:15:07|12.6804
18:15:09|12.6836
18:15:10|12.6646
18:15:10|12.6791
18:15:12|12.6533
18:15:13|12.6466
18:15:13|12.6825
18:15:14|12.6505
18:15:16|12.661
18:15:16|12.6552
18:15:17|12.6661
18:15:18|12.649
18:15:19|12.653
18:15:20|12.6623
18:15:21|12.6607
18:15:22|12.6609
18:15:24|12.6651
18:15:24|12.6511
18:15:25|12.6448
18:15:26|12.6635
18:15:28|12.6651
18:15:29|12.6591
18:15:30|12.6593
18:15:31|12.639
18:15:32|12.6415
18:15:33|12.6388
18:15:34|12.6379
18:15:35|12.6364
18:15:36|12.6406
18:15:37|12.636
18:15:38|12.6303
18:15:39|12.6388
18:15:40|12.6441
18:15:41|12.6428
18:15:42|12.649
18:15:43|12.6608
18:15:45|12.6669
18:15:45|12.6693
18:15:46|12.6736
18:15:47|12.6683
18:15:48|12.6735
18:15:49|12.6666
18:15:50|12.6733
18:15:52|12.6741
18:15:53|12.6809
18:15:53|12.6743
18:15:54|12.6826
18:15:55|12.6829
18:15:56|12.6805
18:15:58|12.6912
18:15:58|12.6967
18:16:00|12.7036
18:16:01|12.68
18:16:02|12.69
18:16:03|12.6947
18:16:04|12.7075
18:16:05|12.7149
18:16:06|12.7149
18:16:07|12.7119
18:16:09|12.7044
18:16:10|12.7022
18:16:10|12.7042
18:16:12|12.6832
18:16:12|12.6903
18:16:13|12.7039
18:16:14|12.72
18:16:15|12.7044
18:16:17|12.7054
18:16:17|12.6999
18:16:18|12.6984
18:16:19|12.72
18:16:20|12.7093
18:16:22|12.7073
18:16:23|12.7079
18:16:23|12.7049
18:16:25|12.7042
18:16:25|12.701
18:16:27|12.7067
18:16:28|12.7096
18:16:29|12.7049
18:16:30|12.7095
18:16:30|12.7226
18:16:32|12.7228
18:16:33|12.72
18:16:33|12.7357
18:16:35|12.7288
18:16:35|12.7317
18:16:37|12.7289
18:16:38|12.7333
18:16:40|12.7322
18:16:41|12.7414
18:16:42|12.7448
18:16:42|12.7394
18:16:44|12.7368
18:16:45|12.7312
18:16:46|12.7317
18:16:47|12.7276
18:16:48|12.7271
18:16:49|12.7152
18:16:50|12.7096
18:16:51|12.7071
18:16:52|12.721
18:16:53|12.7217
18:16:54|12.7216
18:16:55|12.7188
18:16:56|12.7147
18:16:57|12.7399
18:16:59|12.7379
18:17:00|12.7325
18:17:00|12.7209
18:17:01|12.7204
18:17:03|12.7205
18:17:04|12.7235
18:17:04|12.7358
18:17:05|12.74
18:17:06|12.7273
18:17:07|12.73
18:17:08|12.7323
18:17:10|12.7358
18:17:11|12.7378
18:17:12|12.7399
18:17:13|12.7391
18:17:13|12.7474
18:17:14|12.7396
18:17:16|12.7328
18:17:17|12.7329
18:17:18|12.7296
18:17:19|12.7317
18:17:20|12.7207
18:17:21|12.7145
18:17:22|12.7181
18:17:23|12.7046
18:17:24|12.6993
18:17:26|12.6993
18:17:27|12.7073
18:17:27|12.7042
18:17:28|12.7167
18:17:29|12.72
18:17:31|12.7204
18:17:31|12.7163
18:17:32|12.7088
18:17:33|12.7049
18:17:34|12.7172
18:17:35|12.7153
18:17:36|12.7041
18:17:38|12.7035
18:17:38|12.7049
18:17:40|12.7002
18:17:41|12.7
18:17:42|12.695
18:17:42|12.7025
18:17:44|12.6931
18:17:45|12.6986
18:17:46|12.698
18:17:47|12.703
18:17:48|12.7006
18:17:49|12.7058
18:17:50|12.7027
18:17:51|12.6899
18:17:53|12.6804
18:17:53|12.6729
18:17:55|12.6677
18:17:55|12.6665
18:17:56|12.6621
18:17:58|12.6526
18:17:58|12.6525
18:17:59|12.6504
18:18:01|12.652
18:18:02|12.6488
18:18:02|12.6541
18:18:03|12.6473
18:18:05|12.6225
18:18:06|12.6381
18:18:06|12.6415
18:18:08|12.6486
18:18:08|12.6487
18:18:10|12.6376
18:18:10|12.6362
18:18:11|12.6189
18:18:12|12.6123
18:18:13|12.6202
18:18:15|12.6106
18:18:16|12.6003
18:18:17|12.6061
18:18:18|12.612
18:18:19|12.6231
18:18:20|12.6169
18:18:21|12.6279
18:18:22|12.6297
18:18:23|12.6174
18:18:24|12.6141
18:18:25|12.6231
18:18:26|12.62
18:18:27|12.6203
18:18:28|12.6288
18:18:29|12.6339
18:18:30|12.6362
18:18:31|12.6333
18:18:32|12.6333
18:18:33|12.6363
18:18:34|12.6363
18:18:35|12.6436
18:18:36|12.6384
18:18:37|12.6764
18:18:38|12.6678
18:18:39|12.6861
18:18:40|12.6791
18:18:41|12.6844
18:18:43|12.6934
18:18:43|12.7047
18:18:45|12.7082
18:18:46|12.7036
18:18:47|12.7028
18:18:48|12.7101
18:18:49|12.703
18:18:50|12.7035
18:18:51|12.7093
18:18:52|12.7056
18:18:53|12.7064
18:18:54|12.7122
18:18:56|12.7142
18:18:57|12.7179
18:18:57|12.7103
18:18:58|12.7121
18:18:59|12.7028
18:19:00|12.7026
18:19:02|12.7077
18:19:02|12.7003
18:19:04|12.7001
18:19:04|12.6977
18:19:06|12.7011
18:19:07|12.7
18:19:08|12.6952
18:19:09|12.6935
18:19:10|12.6934
18:19:11|12.698
18:19:12|12.6963
18:19:13|12.7005
18:19:14|12.6932
18:19:15|12.6932
18:19:16|12.6932
18:19:17|12.6985
18:19:18|12.6981
18:19:19|12.6932
18:19:20|12.696
18:19:21|12.7112
18:19:22|12.7052
18:19:23|12.7036
18:19:24|12.711
18:19:25|12.7104
18:19:26|12.7104
18:19:27|12.7031
18:19:28|12.7015
18:19:29|12.7075
18:19:30|12.7114
18:19:31|12.7027
18:19:32|12.7195
18:19:33|12.7214
18:19:34|12.7185
18:19:35|12.7108
18:19:36|12.707
18:19:37|12.7114
18:19:38|12.705
18:19:39|12.707
18:19:40|12.7086
18:19:41|12.7086
18:19:42|12.7094
18:19:44|12.709
18:19:45|12.7104
18:19:47|12.6932
18:19:47|12.6995
18:19:48|12.7072
18:19:50|12.7019
18:19:51|12.7146
18:19:52|12.7195
18:19:53|12.7123
18:19:54|12.7077
18:19:55|12.7011
18:19:56|12.7043
18:19:57|12.7138
18:19:58|12.7036
18:19:59|12.7026
18:20:01|12.7401
18:20:04|12.7321
18:20:06|12.7286
18:20:06|12.7316
18:20:08|12.7361
18:20:09|12.741
18:20:09|12.7449
18:20:11|12.7449
18:20:12|12.7204
18:20:13|12.7316
18:20:14|12.7493
18:20:16|12.7485
18:20:16|12.7556
18:20:18|12.7519
18:20:19|12.7688
18:20:19|12.776
18:20:21|12.7863
18:20:21|12.7912
18:20:23|12.7894
18:20:24|12.7973
18:20:24|12.7977
18:20:26|12.7993
18:20:26|12.7919
18:20:27|12.7839
18:20:28|12.7886
18:20:29|12.7778
18:20:31|12.8007
18:20:32|12.8122
18:20:33|12.8019
18:20:34|12.8057
18:20:35|12.8097
18:20:36|12.8126
18:20:36|12.8173
18:20:37|12.818
18:20:39|12.8104
18:20:40|12.8214
18:20:40|12.8182
18:20:42|12.8128
18:20:43|12.816
18:20:44|12.819
18:20:45|12.8171
18:20:46|12.8188
18:20:47|12.8041
18:20:48|12.8004
18:20:49|12.8033
18:20:50|12.8088
18:20:52|12.8
18:20:52|12.8014
18:20:54|12.8141
18:20:54|12.8085
18:20:56|12.8106
18:20:57|12.8161
18:20:58|12.8097
18:20:59|12.8205
18:21:00|12.8146
18:21:01|12.8071
18:21:03|12.8141
18:21:03|12.8055
18:21:04|12.8139
18:21:06|12.809
18:21:07|12.8143
18:21:08|12.8114
18:21:09|12.8097
18:21:10|12.8103
18:21:11|12.8
18:21:12|12.805
18:21:12|12.8007
18:21:14|12.8
18:21:15|12.8052
18:21:16|12.8
18:21:17|12.796
18:21:18|12.796
18:21:19|12.7836
18:21:20|12.7917
18:21:21|12.7897
18:21:22|12.7904
18:21:23|12.792
18:21:25|12.7921
18:21:26|12.8028
18:21:27|12.8005
18:21:28|12.7811
18:21:29|12.7879
18:21:29|12.7854
18:21:30|12.7796
18:21:32|12.7596
18:21:33|12.7646
18:21:34|12.7589
18:21:36|12.7597
18:21:36|12.7603
18:21:38|12.7506
18:21:39|12.7518
18:21:40|12.7611
18:21:41|12.7563
18:21:42|12.7665
18:21:43|12.7714
18:21:45|12.7664
18:21:46|12.7738
18:21:47|12.7676
18:21:48|12.7737
18:21:49|12.7739
18:21:50|12.7738
18:21:50|12.7806
18:21:51|12.7795
18:21:53|12.7832
18:21:53|12.7832
18:21:55|12.785
18:21:56|12.78
18:21:56|12.78
18:21:57|12.7806
18:21:59|12.7787
18:21:59|12.7738
18:22:01|12.8301
18:22:01|12.8312
18:22:04|12.8375
18:22:05|12.85
18:22:05|12.8403
18:22:07|12.83
18:22:08|12.83
18:22:09|12.8301
18:22:10|12.83
18:22:11|12.83
18:22:13|12.8414
18:22:14|12.8497
18:22:15|12.844
18:22:15|12.8413
18:22:18|12.816
18:22:19|12.8284
18:22:20|12.8331
18:22:21|12.8291
18:22:22|12.8291
18:22:23|12.8201
18:22:24|12.8166
18:22:25|12.8149
18:22:27|12.8163
18:22:28|12.8205
18:22:29|12.8149
18:22:30|12.8041
18:22:31|12.8157
18:22:32|12.8051
18:22:33|12.804
18:22:34|12.8207
18:22:35|12.8106
18:22:35|12.8115
18:22:37|12.8035
18:22:37|12.8001
18:22:39|12.7919
18:22:40|12.7824
18:22:41|12.7735
18:22:42|12.7895
18:22:43|12.7831
18:22:44|12.7947
18:22:45|12.7962
18:22:47|12.7865
18:22:47|12.788
18:22:49|12.7852
18:22:50|12.7848
18:22:51|12.7905
18:22:51|12.7699
18:22:52|12.7682
18:22:53|12.7754
18:22:54|12.7598
18:22:55|12.7561
18:22:57|12.7643
18:22:58|12.7557
18:22:58|12.7508
18:23:00|12.7525
18:23:01|12.7464
18:23:02|12.755
18:23:03|12.7607
18:23:03|12.7517
18:23:05|12.7555
18:23:06|12.7615
18:23:07|12.7526
18:23:08|12.76
18:23:09|12.7562
18:23:10|12.7559
18:23:11|12.7628
18:23:12|12.7629
18:23:14|12.7563
18:23:15|12.7567
18:23:16|12.7641
18:23:17|12.7616
18:23:18|12.7606
18:23:19|12.7516
18:23:20|12.7474
18:23:21|12.7474
18:23:22|12.7392
18:23:23|12.7381
18:23:24|12.7348
18:23:25|12.7412
18:23:26|12.7342
18:23:27|12.7371
18:23:28|12.7326
18:23:29|12.7389
18:23:30|12.7616
18:23:32|12.77
18:23:33|12.753
18:23:34|12.7494
18:23:35|12.7676
18:23:36|12.7676
18:23:37|12.7832
18:23:38|12.7806
18:23:39|12.7832
18:23:40|12.7722
18:23:41|12.7828
18:23:42|12.7825
18:23:43|12.7742
18:23:44|12.7794
18:23:45|12.7772
18:23:46|12.7708
18:23:47|12.7712
18:23:48|12.7811
18:23:49|12.7857
18:23:50|12.7856
18:23:51|12.7855
18:23:52|12.7795
18:23:53|12.775
18:23:54|12.7742
18:23:55|12.7837
18:23:56|12.7837
18:23:57|12.7754
18:23:58|12.7773
18:23:59|12.7836
18:24:00|12.7736
18:24:01|12.7732
18:24:02|12.7617
18:24:03|12.7575
18:24:05|12.7562
18:24:05|12.7427
18:24:06|12.7369
18:24:07|12.729
18:24:09|12.7293
18:24:10|12.7296
18:24:11|12.7328
18:24:11|12.7335
18:24:13|12.7347
18:24:15|12.7346
18:24:15|12.7523
18:24:17|12.7346
18:24:17|12.7381
18:24:18|12.7381
18:24:20|12.736
18:24:21|12.7346
18:24:22|12.7377
18:24:23|12.7347
18:24:24|12.7424
18:24:24|12.7418
18:24:26|12.7462
18:24:26|12.7459
18:24:27|12.744
18:24:28|12.7346
18:24:30|12.7454
18:24:30|12.7461
18:24:32|12.7589
18:24:33|12.7443
18:24:34|12.7507
18:24:35|12.7568
18:24:36|12.758
18:24:36|12.7519
18:24:38|12.7519
18:24:39|12.7547
18:24:39|12.7452
18:24:40|12.7369
18:24:42|12.7483
18:24:43|12.7448
18:24:44|12.739
18:24:45|12.739
18:24:46|12.7406
18:24:47|12.739
18:24:48|12.7448
18:24:49|12.7493
18:24:50|12.7454
18:24:51|12.7462
18:24:52|12.744
18:24:53|12.7499
18:24:55|12.7445
18:24:55|12.7421
18:24:57|12.7363
18:24:58|12.7319
18:24:58|12.7368
18:25:00|12.732
18:25:01|12.7449
18:25:02|12.7321
18:25:02|12.733
18:25:04|12.7395
18:25:05|12.7405
18:25:07|12.75
18:25:07|12.7492
18:25:09|12.751
18:25:10|12.7615
18:25:11|12.7652
18:25:13|12.7578
18:25:13|12.7559
18:25:15|12.7558
18:25:16|12.7501
18:25:17|12.7415
18:25:18|12.7406
18:25:18|12.7406
18:25:19|12.7383
18:25:21|12.745
18:25:22|12.744
18:25:23|12.7328
18:25:23|12.7292
18:25:25|12.7298
18:25:27|12.7328
18:25:28|12.7356
18:25:28|12.7428
18:25:29|12.7387
18:25:31|12.7473
18:25:32|12.7416
18:25:34|12.7445
18:25:35|12.743
18:25:36|12.7388
18:25:36|12.75
18:25:37|12.7424
18:25:38|12.7324
18:25:39|12.7325
18:25:40|12.7423
18:25:41|12.7385
18:25:43|12.747
18:25:43|12.747
18:25:44|12.7499
18:25:46|12.7461
18:25:47|12.7461
18:25:47|12.7461
18:25:48|12.748
18:25:49|12.7494
18:25:50|12.7474
18:25:52|12.7592
18:25:52|12.764
18:25:54|12.7664
18:25:55|12.7711
18:25:55|12.7831
18:25:56|12.7729
18:25:58|12.7729
18:25:58|12.7766
18:25:59|12.7853
18:26:00|12.7737
18:26:01|12.7785
18:26:03|12.7832
18:26:04|12.7832
18:26:05|12.7815
18:26:06|12.7815
18:26:06|12.7771
18:26:07|12.7749
18:26:09|12.7749
18:26:11|12.7777
18:26:12|12.7749
18:26:13|12.7825
18:26:13|12.7768
18:26:14|12.7723
18:26:17|12.7683
18:26:18|12.7604
18:26:19|12.7612
18:26:20|12.7734
18:26:21|12.7724
18:26:23|12.7708
18:26:24|12.7734
18:26:24|12.7692
18:26:26|12.7692
18:26:27|12.7623
18:26:28|12.7682
18:26:28|12.77
18:26:30|12.7627
18:26:31|12.7683
18:26:32|12.7608
18:26:33|12.7594
18:26:34|12.76
18:26:35|12.7502
18:26:36|12.7444
18:26:37|12.744
18:26:38|12.7564
18:26:39|12.7505
18:26:40|12.7495
18:26:41|12.7495
18:26:42|12.7534
18:26:43|12.7574
18:26:44|12.7495
18:26:45|12.7394
18:26:46|12.7495
18:26:48|12.7412
18:26:49|12.7595
18:26:50|12.7461
18:26:52|12.7492
18:26:52|12.7492
18:26:54|12.7499
18:26:55|12.7518
18:26:56|12.7518
18:26:57|12.75
18:26:59|12.7502
18:27:00|12.7559
18:27:00|12.7559
18:27:01|12.7536
18:27:03|12.7494
18:27:04|12.7419
18:27:05|12.7461
18:27:06|12.7462
18:27:07|12.75
18:27:09|12.75
18:27:10|12.7573
18:27:11|12.7464
18:27:12|12.7429
18:27:13|12.7373
18:27:14|12.7411
18:27:15|12.7351
18:27:16|12.7435
18:27:17|12.7373
18:27:18|12.7424
18:27:19|12.7356
18:27:20|12.7338
18:27:21|12.7412
18:27:22|12.7411
18:27:23|12.7343
18:27:23|12.7373
18:27:24|12.7373
18:27:26|12.731
18:27:27|12.7335
18:27:27|12.7379
18:27:29|12.7408
18:27:31|12.7376
18:27:32|12.7366
18:27:32|12.74
18:27:34|12.7322
18:27:34|12.738
18:27:36|12.7334
18:27:37|12.7365
18:27:38|12.7365
18:27:38|12.7379
18:27:40|12.7325
18:27:41|12.7382
18:27:41|12.7385
18:27:42|12.7509
18:27:43|12.7561
18:27:45|12.7568
18:27:45|12.7568
18:27:46|12.7552
18:27:47|12.7559
18:27:49|12.757
18:27:50|12.7589
18:27:51|12.7677
18:27:52|12.7734
18:27:53|12.79
18:27:54|12.7962
18:27:55|12.7965
18:27:56|12.803
18:27:57|12.7912
18:27:58|12.7789
18:27:59|12.78
18:28:00|12.7787
18:28:02|12.7787
18:28:03|12.7735
18:28:03|12.7767
18:28:04|12.7767
18:28:06|12.7767
18:28:07|12.759
18:28:08|12.7669
18:28:10|12.7694
18:28:11|12.8058
18:28:12|12.8005
18:28:13|12.7856
18:28:14|12.7767
18:28:15|12.8
18:28:16|12.8
18:28:17|12.8059
18:28:18|12.8059
18:28:19|12.812
18:28:20|12.8179
18:28:21|12.8135
18:28:23|12.813
18:28:23|12.805
18:28:25|12.8184
18:28:26|12.8266
18:28:27|12.8384
18:28:28|12.8472
18:28:28|12.8502
18:28:29|12.8463
18:28:30|12.8457
18:28:31|12.8558
18:28:32|12.8533
18:28:33|12.8378
18:28:35|12.8176
18:28:36|12.826
18:28:37|12.8314
18:28:39|12.8271
18:28:40|12.8134
18:28:40|12.8215
18:28:41|12.8194
18:28:42|12.8139
18:28:44|12.8142
18:28:45|12.8287
18:28:45|12.8319
18:28:46|12.8271
18:28:47|12.8267
18:28:49|12.8308
18:28:50|12.8484
18:28:50|12.8441
18:28:52|12.8422
18:28:53|12.8429
18:28:53|12.8484
18:28:54|12.8349
18:28:56|12.8501
18:28:57|12.8369
18:28:57|12.8291
18:28:58|12.8361
18:29:00|12.8382
18:29:01|12.8382
18:29:02|12.8302
18:29:03|12.8302
18:29:04|12.8485
18:29:05|12.8346
18:29:06|12.8472
18:29:07|12.8334
18:29:08|12.8416
18:29:09|12.839
18:29:10|12.8416
18:29:12|12.8391
18:29:13|12.8388
18:29:14|12.8452
18:29:15|12.834
18:29:16|12.834
18:29:17|12.8291
18:29:18|12.8252
18:29:19|12.8093
18:29:20|12.7885
18:29:22|12.7989
18:29:23|12.801
18:29:24|12.8048
18:29:25|12.8097
18:29:26|12.8111
18:29:27|12.8064
18:29:28|12.8049
18:29:29|12.8011
18:29:30|12.8078
18:29:31|12.8172
18:29:32|12.818
18:29:33|12.808
18:29:34|12.8027
18:29:35|12.7915
18:29:36|12.785
18:29:37|12.7771
18:29:39|12.7875
18:29:40|12.798
18:29:41|12.8047
18:29:42|12.8082
18:29:42|12.8222
18:29:43|12.8162
18:29:45|12.831
18:29:45|12.812
18:29:46|12.821
18:29:48|12.8144
18:29:48|12.8226
18:29:50|12.8212
18:29:51|12.8179
18:29:52|12.8182
18:29:54|12.8193
18:29:54|12.8268
18:29:56|12.8162
18:29:57|12.8123
18:29:58|12.8123
18:29:58|12.8123
18:30:00|12.8217
18:30:01|12.8018
18:30:02|12.8055
18:30:03|12.8187
18:30:03|12.8435
18:30:04|12.834
18:30:06|12.8425
18:30:07|12.8497
18:30:08|12.8393
18:30:09|12.8531
18:30:10|12.8526
18:30:11|12.8503
18:30:12|12.8445
18:30:13|12.8097
18:30:15|12.8219
18:30:15|12.8403
18:30:16|12.8384
18:30:18|12.8366
18:30:19|12.8348
18:30:20|12.8225
18:30:21|12.8342
18:30:22|12.8369
18:30:24|12.8388
18:30:24|12.84
18:30:26|12.84
18:30:27|12.8326
18:30:28|12.8326
18:30:29|12.8238
18:30:30|12.8245
18:30:31|12.8291
18:30:32|12.8254
18:30:33|12.8245
18:30:34|12.8361
18:30:35|12.8315
18:30:36|12.8253
18:30:37|12.8326
18:30:38|12.8339
18:30:39|12.8315
18:30:40|12.8398
18:30:41|12.8374
18:30:42|12.8325
18:30:43|12.8327
18:30:44|12.8254
18:30:45|12.833
18:30:46|12.8275
18:30:47|12.8261
18:30:48|12.8406
18:30:49|12.8471
18:30:50|12.8472
18:30:51|12.8454
18:30:52|12.8499
18:30:53|12.825
18:30:55|12.8295
18:30:55|12.8371
18:30:57|12.8397
18:30:57|12.8503
18:30:58|12.8455
18:30:59|12.8434
18:31:00|12.8478
18:31:02|12.852
18:31:02|12.852
18:31:03|12.8338
18:31:06|12.8265
18:31:06|12.8201
18:31:08|12.8181
18:31:09|12.8
18:31:10|12.7913
18:31:10|12.7987
18:31:12|12.8437
18:31:12|12.8181
18:31:13|12.8021
18:31:15|12.8128
18:31:16|12.8
18:31:17|12.803
18:31:18|12.7996
18:31:19|12.7996
18:31:20|12.8022
18:31:21|12.8032
18:31:22|12.807
18:31:23|12.8003
18:31:25|12.8127
18:31:25|12.8104
18:31:27|12.7945
18:31:28|12.8001
18:31:29|12.8
18:31:30|12.7999
18:31:31|12.8
18:31:32|12.7916
18:31:34|12.7886
18:31:34|12.7809
18:31:35|12.7899
18:31:36|12.7887
18:31:38|12.7752
18:31:39|12.7712
18:31:39|12.7927
18:31:41|12.7842
18:31:41|12.7794
18:31:42|12.7859
18:31:43|12.7856
18:31:45|12.787
18:31:45|12.7758
18:31:46|12.7797
18:31:47|12.7764
18:31:48|12.7823
18:31:49|12.7823
18:31:51|12.7749
18:31:51|12.7747
18:31:53|12.7723
18:31:54|12.7735
18:31:55|12.7759
18:31:55|12.7662
18:31:57|12.7598
18:31:57|12.7755
18:31:59|12.7738
18:31:59|12.7706
18:32:01|12.7719
18:32:01|12.7721
18:32:03|12.7584
18:32:03|12.7538
18:32:04|12.7351
18:32:06|12.7417
18:32:06|12.7578
18:32:07|12.7374
18:32:08|12.7445
18:32:09|12.7498
18:32:10|12.7493
18:32:12|12.7503
18:32:13|12.7552
18:32:14|12.768
18:32:15|12.7664
18:32:16|12.7519
18:32:17|12.7473
18:32:19|12.7629
18:32:21|12.7592
18:32:22|12.7454
18:32:23|12.7481
18:32:24|12.7476
18:32:25|12.7578
18:32:26|12.7495
18:32:27|12.7543
18:32:28|12.7455
18:32:30|12.7403
18:32:30|12.759
18:32:31|12.7449
18:32:33|12.7411
18:32:34|12.76
18:32:35|12.7456
18:32:36|12.7488
18:32:37|12.7456
18:32:38|12.7456
18:32:39|12.7436
18:32:39|12.746
18:32:41|12.7384
18:32:42|12.7422
18:32:43|12.7415
18:32:43|12.7366
18:32:44|12.7369
18:32:47|12.7263
18:32:47|12.7158
18:32:49|12.7168
18:32:49|12.7046
18:32:50|12.6915
18:32:52|12.6888
18:32:53|12.7005
18:32:53|12.7136
18:32:55|12.71
18:32:56|12.7162
18:32:57|12.7092
18:32:58|12.7088
18:32:58|12.7088
18:33:00|12.6973
18:33:01|12.6984
18:33:02|12.6977
18:33:03|12.6929
18:33:04|12.6969
18:33:05|12.7041
18:33:05|12.7017
18:33:07|12.6994
18:33:08|12.7083
18:33:09|12.6999
18:33:10|12.7147
18:33:11|12.7196
18:33:12|12.7177
18:33:13|12.7215
18:33:14|12.7204
18:33:15|12.7187
18:33:16|12.7083
18:33:16|12.7019
18:33:18|12.7078
18:33:19|12.7169
18:33:20|12.7099
18:33:21|12.7107
18:33:22|12.715
18:33:23|12.7
18:33:24|12.7007
18:33:25|12.7007
18:33:27|12.7026
18:33:28|12.7006
18:33:29|12.7006
18:33:30|12.703
18:33:32|12.7028
18:33:33|12.6967
18:33:34|12.7027
18:33:35|12.7006
18:33:35|12.6923
18:33:36|12.7025
18:33:37|12.7062
18:33:38|12.7056
18:33:39|12.713
18:33:40|12.7247
18:33:42|12.7419
18:33:42|12.7367
18:33:43|12.7383
18:33:44|12.7383
18:33:45|12.7426
18:33:46|12.7359
18:33:48|12.7264
18:33:48|12.73
18:33:49|12.7276
18:33:50|12.735
18:33:52|12.7365
18:33:52|12.7391
18:33:53|12.7387
18:33:55|12.7387
18:33:55|12.7348
18:33:57|12.7434
18:33:58|12.7391
18:34:00|12.7443
18:34:00|12.7393
18:34:02|12.7359
18:34:03|12.7307
18:34:04|12.7307
18:34:04|12.7359
18:34:06|12.7317
18:34:07|12.7381
18:34:07|12.7487
18:34:09|12.745
18:34:10|12.7385
18:34:11|12.739
18:34:12|12.7452
18:34:13|12.7393
18:34:13|12.737
18:34:14|12.7419
18:34:15|12.737
18:34:16|12.737
18:34:18|12.7307
18:34:18|12.7264
18:34:20|12.7277
18:34:21|12.7247
18:34:22|12.7295
18:34:24|12.7277
18:34:25|12.7274
18:34:26|12.7274
18:34:27|12.7331
18:34:28|12.7331
18:34:28|12.7251
18:34:29|12.7255
18:34:30|12.7227
18:34:31|12.7227
18:34:33|12.7366
18:34:34|12.7341
18:34:34|12.7341
18:34:36|12.7308
18:34:36|12.7307
18:34:37|12.7207
18:34:38|12.7171
18:34:40|12.7241
18:34:40|12.73
18:34:41|12.7322
18:34:42|12.7322
18:34:44|12.7382
18:34:44|12.7432
18:34:45|12.7432
18:34:47|12.7393
18:34:48|12.7405
18:34:48|12.7499
18:34:50|12.7467
18:34:51|12.749
18:34:51|12.7466
18:34:52|12.7466
18:34:54|12.7466
18:34:55|12.7466
18:34:55|12.7438
18:34:57|12.7466
18:34:58|12.7443
18:34:59|12.7381
18:35:00|12.7381
18:35:01|12.7465
18:35:02|12.7464
18:35:03|12.7464
18:35:04|12.7465
18:35:05|12.7465
18:35:06|12.7476
18:35:07|12.7429
18:35:08|12.7375
18:35:09|12.7375
18:35:11|12.7375
18:35:11|12.7422
18:35:12|12.7464
18:35:14|12.7464
18:35:14|12.7337
18:35:16|12.7339
18:35:16|12.7328
18:35:18|12.7351
18:35:18|12.7381
18:35:20|12.7381
18:35:21|12.7501
18:35:22|12.7438
18:35:23|12.7429
18:35:24|12.7403
18:35:24|12.7403
18:35:26|12.7346
18:35:27|12.7346
18:35:28|12.7388
18:35:29|12.7334
18:35:30|12.7477
18:35:31|12.7451
18:35:32|12.7355
18:35:33|12.7355
18:35:34|12.7364
18:35:35|12.7364
18:35:36|12.7359
18:35:37|12.7353
18:35:38|12.7451
18:35:39|12.7451
18:35:40|12.7451
18:35:42|12.7451
18:35:43|12.7423
18:35:44|12.7451
18:35:44|12.7431
18:35:45|12.7426
18:35:46|12.7423
18:35:48|12.7406
18:35:49|12.7428
18:35:50|12.7367
18:35:51|12.7367
18:35:51|12.7363
18:35:53|12.7363
18:35:54|12.7382
18:35:55|12.7394
18:35:56|12.74
18:35:57|12.739
18:35:58|12.7487
18:35:58|12.7487
18:35:59|12.7487
18:36:02|12.7411
18:36:02|12.7411
18:36:04|12.7397
18:36:05|12.7397
18:36:06|12.7397
18:36:07|12.7397
18:36:08|12.7477
18:36:09|12.75
18:36:10|12.7368
18:36:11|12.7466
18:36:12|12.7485
18:36:13|12.7485
18:36:14|12.749
18:36:15|12.7498
18:36:16|12.7526
18:36:17|12.7526
18:36:18|12.7526
18:36:20|12.7435
18:36:22|12.7423
18:36:23|12.7488
18:36:24|12.7381
18:36:25|12.7321
18:36:27|12.7359
18:36:28|12.7352
18:36:29|12.7352
18:36:29|12.7236
18:36:31|12.7218
18:36:32|12.7231
18:36:33|12.7229
18:36:34|12.7229
18:36:35|12.722
18:36:36|12.7197
18:36:37|12.7204
18:36:38|12.7268
18:36:39|12.7268
18:36:40|12.7264
18:36:41|12.733
18:36:42|12.7273
18:36:43|12.7215
18:36:44|12.7215
18:36:44|12.7169
18:36:46|12.7189
18:36:47|12.7261
18:36:48|12.7261
18:36:49|12.7261
18:36:50|12.72
18:36:50|12.7105
18:36:52|12.7119
18:36:53|12.7121
18:36:54|12.7103
18:36:55|12.7103
18:36:57|12.7064
18:36:58|12.7064
18:36:59|12.7064
18:36:59|12.7106
18:37:01|12.7106
18:37:02|12.7241
18:37:02|12.7035
18:37:04|12.7035
18:37:05|12.7176
18:37:06|12.7221
18:37:07|12.7177
18:37:08|12.7264
18:37:09|12.7264
18:37:10|12.7288
18:37:11|12.7288
18:37:12|12.7301
18:37:13|12.7301
18:37:14|12.74
18:37:15|12.7333
18:37:16|12.7383
18:37:17|12.7345
18:37:18|12.74
18:37:19|12.74
18:37:20|12.74
18:37:22|12.7263
18:37:23|12.7263
18:37:23|12.7263
18:37:24|12.7346
18:37:25|12.7346
18:37:26|12.7353
18:37:27|12.7353
18:37:29|12.7344
18:37:30|12.7344
18:37:31|12.7319
18:37:32|12.7319
18:37:33|12.7319
18:37:34|12.7316
18:37:35|12.7578
18:37:37|12.7578
18:37:38|12.7535
18:37:39|12.7384
18:37:40|12.7384
18:37:41|12.7535
18:37:42|12.7604
18:37:43|12.7657
18:37:45|12.775
18:37:45|12.7839
18:37:47|12.7951
18:37:47|12.8014
18:37:49|12.8176
18:37:49|12.8231
18:37:50|12.8348
18:37:51|12.8349
18:37:52|12.84
18:37:53|12.8443
18:37:54|12.8334
18:37:55|12.819
18:37:57|12.8236
18:37:57|12.8202
18:37:59|12.8131
18:38:00|12.816
18:38:01|12.8128
18:38:02|12.8234
18:38:03|12.8241
18:38:04|12.8174
18:38:05|12.8334
18:38:06|12.8139
18:38:07|12.8233
18:38:08|12.8232
18:38:09|12.8174
18:38:10|12.8222
18:38:11|12.826
18:38:12|12.8272
18:38:13|12.8311
18:38:14|12.8354
18:38:16|12.8354
18:38:17|12.8382
18:38:18|12.8238
18:38:19|12.8282
18:38:21|12.8214
18:38:22|12.8263
18:38:23|12.829
18:38:24|12.83
18:38:25|12.824
18:38:26|12.8277
18:38:28|12.8253
18:38:28|12.8268
18:38:30|12.8365
18:38:31|12.8362
18:38:32|12.8412
18:38:33|12.8293
18:38:33|12.8322
18:38:34|12.8406
18:38:35|12.8412
18:38:37|12.8412
18:38:38|12.8401
18:38:39|12.833
18:38:40|12.8405
18:38:41|12.8445
18:38:42|12.8444
18:38:43|12.8497
18:38:44|12.843
18:38:45|12.8494
18:38:46|12.8481
18:38:47|12.8481
18:38:48|12.8429
18:38:49|12.86
18:38:50|12.8561
18:38:51|12.8509
18:38:53|12.85
18:38:53|12.8502
18:38:54|12.8487
18:38:55|12.8484
18:38:56|12.8403
18:38:58|12.8403
18:38:59|12.8465
18:39:00|12.8293
18:39:02|12.8296
18:39:03|12.814
18:39:04|12.8249
18:39:05|12.8102
18:39:05|12.8273
18:39:06|12.8325
18:39:08|12.8372
18:39:09|12.8243
18:39:10|12.8296
18:39:10|12.8286
18:39:12|12.8292
18:39:12|12.8325
18:39:13|12.8332
18:39:14|12.8454
18:39:16|12.8524
18:39:17|12.8376
18:39:18|12.847
18:39:18|12.8492
18:39:19|12.8531
18:39:21|12.8426
18:39:22|12.8492
18:39:24|12.8487
18:39:24|12.8501
18:39:26|12.8515
18:39:27|12.8454
18:39:28|12.8593
18:39:29|12.8501
18:39:30|12.8593
18:39:31|12.8478
18:39:32|12.8478
18:39:33|12.8582
18:39:34|12.86
18:39:35|12.8985
18:39:36|12.8937
18:39:37|12.9096
18:39:38|12.916
18:39:39|12.9119
18:39:40|12.9025
18:39:41|12.885
18:39:43|12.901
18:39:43|12.9142
18:39:44|12.9348
18:39:45|12.9375
18:39:46|12.9225
18:39:47|12.945
18:39:48|12.9458
18:39:50|12.9374
18:39:51|12.9374
18:39:51|12.9378
18:39:52|12.9412
18:39:54|12.9312
18:39:55|12.9446
18:39:56|12.9348
18:39:57|12.9409
18:39:58|12.95
18:39:59|12.9446
18:40:00|12.9495
18:40:01|12.9522
18:40:02|12.9525
18:40:03|12.9565
18:40:04|12.946
18:40:05|12.9384
18:40:06|12.9521
18:40:07|12.9452
18:40:08|12.9562
18:40:09|12.9643
18:40:09|12.9574
18:40:11|12.9623
18:40:12|12.9658
18:40:13|12.9707
18:40:14|12.9579
18:40:15|12.9724
18:40:16|12.9738
18:40:17|12.9849
18:40:18|12.9908
18:40:19|13.
18:40:20|12.9855
18:40:22|12.9788
18:40:22|12.9776
18:40:24|12.9841
18:40:25|12.98
18:40:25|12.9859
18:40:27|12.9755
18:40:28|12.9629
18:40:29|12.9569
18:40:30|12.9704
18:40:31|12.964
18:40:32|12.9643
18:40:33|12.957
18:40:34|12.9715
18:40:36|12.9555
18:40:36|12.9618
18:40:37|12.9734
18:40:39|12.9868
18:40:39|12.9913
18:40:41|12.9923
18:40:42|12.9947
18:40:42|12.9944
18:40:44|12.9913
18:40:45|12.9956
18:40:46|12.9952
18:40:46|12.9852
18:40:48|13.0147
18:40:48|13.0154
18:40:49|13.0298
18:40:51|13.0322
18:40:51|13.0145
18:40:53|13.005
18:40:53|13.0016
18:40:55|13.0065
18:40:55|13.006
18:40:57|13.0096
18:40:58|13.0191
18:40:58|13.0117
18:41:00|13.0151
18:41:01|13.018
18:41:02|13.0038
18:41:03|13.0033
18:41:04|12.9954
18:41:05|12.95
18:41:06|12.9505
18:41:08|12.9548
18:41:09|12.9326
18:41:09|12.9296
18:41:10|12.9354
18:41:11|12.9216
18:41:12|12.9209
18:41:14|12.9124
18:41:14|12.921
18:41:15|12.9066
18:41:17|12.9161
18:41:17|12.911
18:41:18|12.9233
18:41:19|12.9009
18:41:20|12.9268
18:41:22|12.9259
18:41:22|12.9236
18:41:25|12.926
18:41:26|12.9288
18:41:27|12.9288
18:41:28|12.9214
18:41:29|12.905
18:41:30|12.9095
18:41:31|12.9
18:41:32|12.915
18:41:33|12.9233
18:41:34|12.9248
18:41:35|12.9311
18:41:36|12.9387
18:41:37|12.9217
18:41:38|12.9424
18:41:39|12.937
18:41:40|12.9387
18:41:41|12.9392
18:41:42|12.9392
18:41:43|12.9289
18:41:44|12.9336
18:41:45|12.9205
18:41:46|12.9186
18:41:47|12.9113
18:41:48|12.9092
18:41:49|12.9178
18:41:50|12.9248
18:41:51|12.9146
18:41:52|12.9224
18:41:53|12.9238
18:41:54|12.9194
18:41:55|12.9224
18:41:57|12.9
18:41:57|12.9069
18:41:59|12.9106
18:41:59|12.9201
18:42:00|12.9
18:42:01|12.9
18:42:02|12.9
18:42:03|12.9166
18:42:04|12.9102
18:42:06|12.9041
18:42:07|12.9059
18:42:08|12.9023
18:42:09|12.9062
18:42:09|12.9164
18:42:11|12.9174
18:42:12|12.9174
18:42:13|12.9126
18:42:14|12.9078
18:42:15|12.9152
18:42:16|12.9085
18:42:17|12.9173
18:42:18|12.9148
18:42:19|12.9112
18:42:21|12.9112
18:42:21|12.9106
18:42:23|12.9091
18:42:25|12.9086
18:42:26|12.9063
18:42:26|12.8992
18:42:28|12.9001
18:42:29|12.895
18:42:30|12.9019
18:42:32|12.9007
18:42:33|12.9023
18:42:33|12.9107
18:42:35|12.9107
18:42:36|12.9073
18:42:37|12.9079
18:42:37|12.902
18:42:39|12.902
18:42:39|12.9058
18:42:41|12.9049
18:42:42|12.9049
18:42:43|12.9134
18:42:44|12.9134
18:42:45|12.9134
18:42:47|12.9088
18:42:48|12.9059
18:42:49|12.9009
18:42:49|12.9214
18:42:50|12.9083
18:42:52|12.913
18:42:52|12.9088
18:42:53|12.9088
18:42:54|12.9088
18:42:56|12.9156
18:42:57|12.9056
18:42:58|12.9092
18:42:59|12.9086
18:43:00|12.9086
18:43:01|12.9025
18:43:02|12.9028
18:43:04|12.9066
18:43:05|12.8715
18:43:06|12.8797
18:43:06|12.87
18:43:08|12.8798
18:43:08|12.882
18:43:09|12.877
18:43:10|12.869
18:43:11|12.8545
18:43:12|12.8445
18:43:14|12.8587
18:43:15|12.8513
18:43:16|12.8561
18:43:17|12.8498
18:43:18|12.8564
18:43:19|12.8518
18:43:19|12.8539
18:43:21|12.8486
18:43:22|12.8342
18:43:23|12.8422
18:43:25|12.8423
18:43:25|12.8456
18:43:26|12.8436
18:43:27|12.8394
18:43:29|12.8429
18:43:31|12.8387
18:43:32|12.8384
18:43:32|12.8388
18:43:33|12.8401
18:43:35|12.8339
18:43:35|12.8327
18:43:37|12.8387
18:43:38|12.8259
18:43:39|12.827
18:43:40|12.827
18:43:41|12.826
18:43:42|12.8276
18:43:43|12.8239
18:43:44|12.8242
18:43:45|12.8212
18:43:46|12.8223
18:43:47|12.832
18:43:48|12.8276
18:43:48|12.809
18:43:50|12.8219
18:43:51|12.8142
18:43:53|12.8222
18:43:54|12.8222
18:43:54|12.806
18:43:56|12.8108
18:43:57|12.8128
18:43:57|12.8149
18:43:59|12.8078
18:44:01|12.7973
18:44:01|12.8003
18:44:03|12.8076
18:44:04|12.7873
18:44:04|12.816
18:44:06|12.8095
18:44:06|12.8191
18:44:07|12.8208
18:44:08|12.8174
18:44:10|12.8174
18:44:11|12.8215
18:44:12|12.8305
18:44:13|12.8337
18:44:14|12.8441
18:44:15|12.853
18:44:16|12.8484
18:44:17|12.8502
18:44:18|12.8464
18:44:20|12.838
18:44:21|12.8374
18:44:22|12.8374
18:44:23|12.8444
18:44:23|12.8493
18:44:25|12.8404
18:44:26|12.8266
18:44:28|12.827
18:44:29|12.827
18:44:30|12.827
18:44:31|12.8405
18:44:33|12.8479
18:44:33|12.8447
18:44:35|12.8386
18:44:36|12.8436
18:44:37|12.8391
18:44:38|12.8391
18:44:39|12.851
18:44:39|12.8389
18:44:41|12.8412
18:44:42|12.8412
18:44:43|12.8412
18:44:44|12.8344
18:44:45|12.84
18:44:46|12.8391
18:44:47|12.8391
18:44:49|12.8425
18:44:50|12.837
18:44:50|12.837
18:44:51|12.8446
18:44:52|12.8388
18:44:53|12.8388
18:44:54|12.841
18:44:56|12.8345
18:44:56|12.8345
18:44:57|12.8432
18:44:59|12.8432
18:45:00|12.8415
18:45:00|12.8415
18:45:01|12.8415
18:45:03|12.8415
18:45:04|12.8388
18:45:05|12.8388
18:45:06|12.8379
18:45:07|12.8345
18:45:08|12.8298
18:45:09|12.8359
18:45:10|12.8224
18:45:12|12.8142
18:45:13|12.8221
18:45:14|12.8148
18:45:15|12.8115
18:45:17|12.8123
18:45:17|12.8182
18:45:19|12.8228
18:45:20|12.8173
18:45:21|12.8221
18:45:21|12.8287
18:45:23|12.831
18:45:24|12.831
18:45:24|12.8349
18:45:26|12.8363
18:45:27|12.8364
18:45:28|12.8397
18:45:30|12.8458
18:45:30|12.85
18:45:32|12.85
18:45:33|12.853
18:45:34|12.8571
18:45:35|12.85
18:45:36|12.8553
18:45:37|12.8553
18:45:38|12.855
18:45:39|12.8597
18:45:40|12.86
18:45:41|12.861
18:45:43|12.8846
18:45:43|12.8928
18:45:45|12.8945
18:45:45|12.8999
18:45:46|12.8851
18:45:47|12.8877
18:45:48|12.8882
18:45:50|12.8904
18:45:50|12.8955
18:45:52|12.8913
18:45:52|12.8994
18:45:54|12.8974
18:45:55|12.892
18:45:55|12.8938
18:45:56|12.8914
18:45:57|12.8955
18:45:58|12.892
18:45:59|12.892
18:46:00|12.8875
18:46:01|12.8776
18:46:02|12.8733
18:46:03|12.8733
18:46:04|12.8781
18:46:06|12.8781
18:46:07|12.8781
18:46:08|12.8869
18:46:08|12.8781
18:46:10|12.8781
18:46:11|12.8781
18:46:12|12.8678
18:46:14|12.86
18:46:14|12.8619
18:46:16|12.8615
18:46:16|12.8612
18:46:17|12.8523
18:46:18|12.857
18:46:20|12.8458
18:46:20|12.8458
18:46:21|12.8458
18:46:23|12.8523
18:46:24|12.8531
18:46:25|12.8519
18:46:25|12.8422
18:46:27|12.8381
18:46:29|12.8356
18:46:30|12.8307
18:46:31|12.822
18:46:32|12.8189
18:46:33|12.8223
18:46:34|12.8095
18:46:35|12.8261
18:46:36|12.8156
18:46:37|12.8143
18:46:38|12.8143
18:46:39|12.8151
18:46:40|12.8149
18:46:42|12.8241
18:46:42|12.8184
18:46:45|12.8117
18:46:46|12.8141
18:46:46|12.7978
18:46:48|12.8042
18:46:49|12.7843
18:46:50|12.7943
18:46:51|12.7926
18:46:52|12.7922
18:46:53|12.7844
18:46:55|12.7999
18:46:55|12.7844
18:46:57|12.79
18:46:58|12.7823
18:46:59|12.7855
18:47:00|12.7866
18:47:02|12.7911
18:47:03|12.7866
18:47:04|12.8
18:47:05|12.7928
18:47:06|12.7917
18:47:07|12.7947
18:47:08|12.7941
18:47:09|12.7968
18:47:11|12.7946
18:47:12|12.7902
18:47:14|12.7882
18:47:15|12.7852
18:47:16|12.7853
18:47:16|12.7902
18:47:17|12.7888
18:47:18|12.7814
18:47:19|12.7854
18:47:20|12.7836
18:47:22|12.7808
18:47:23|12.7853
18:47:24|12.7858
18:47:24|12.787
18:47:25|12.793
18:47:27|12.7959
18:47:27|12.7903
18:47:29|12.7903
18:47:30|12.7905
18:47:31|12.8038
18:47:32|12.7998
18:47:33|12.7938
18:47:34|12.7938
18:47:35|12.8001
18:47:36|12.7975
18:47:37|12.8146
18:47:38|12.824
18:47:39|12.8201
18:47:40|12.8201
18:47:42|12.8235
18:47:42|12.8177
18:47:43|12.8175
18:47:44|12.8197
18:47:46|12.8157
18:47:46|12.8186
18:47:48|12.818
18:47:49|12.824
18:47:49|12.8304
18:47:50|12.8304
18:47:52|12.8413
18:47:53|12.8644
18:47:54|12.8369
18:47:54|12.8304
18:47:55|12.8314
18:47:56|12.835
18:47:57|12.824
18:47:59|12.825
18:47:59|12.825
18:48:00|12.824
18:48:01|12.8208
18:48:03|12.8208
18:48:04|12.8201
18:48:05|12.8226
18:48:06|12.8199
18:48:07|12.8201
18:48:08|12.8258
18:48:09|12.8227
18:48:10|12.8227
18:48:12|12.8189
18:48:12|12.8096
18:48:14|12.8096
18:48:14|12.8124
18:48:16|12.8097
18:48:17|12.8141
18:48:18|12.8128
18:48:19|12.8128
18:48:20|12.8085
18:48:21|12.8131
18:48:21|12.8131
18:48:23|12.8083
18:48:24|12.813
18:48:25|12.8149
18:48:27|12.8184
18:48:28|12.8153
18:48:28|12.8207
18:48:30|12.8137
18:48:32|12.8151
18:48:32|12.8138
18:48:34|12.8248
18:48:35|12.8177
18:48:35|12.8235
18:48:36|12.8235
18:48:38|12.8235
18:48:39|12.8287
18:48:39|12.8287
18:48:41|12.8287
18:48:41|12.8265
18:48:42|12.8265
18:48:44|12.8265
18:48:45|12.8265
18:48:46|12.8241
18:48:46|12.8241
18:48:47|12.7958
18:48:48|12.8006
18:48:49|12.8096
18:48:51|12.8062
18:48:52|12.7999
18:48:52|12.8086
18:48:54|12.8165
18:48:54|12.8073
18:48:56|12.8073
18:48:57|12.82
18:48:58|12.8241
18:48:59|12.8232
18:49:00|12.8232
18:49:01|12.8232
18:49:02|12.8148
18:49:03|12.8221
18:49:04|12.8221
18:49:05|12.8177
18:49:06|12.8177
18:49:07|12.8165
18:49:08|12.8185
18:49:09|12.8235
18:49:10|12.8235
18:49:12|12.8235
18:49:13|12.8233
18:49:15|12.8153
18:49:16|12.8089
18:49:17|12.8089
18:49:18|12.8022
18:49:19|12.7948
18:49:20|12.7977
18:49:21|12.8084
18:49:22|12.8083
18:49:23|12.8083
18:49:24|12.8025
18:49:25|12.8084
18:49:26|12.8023
18:49:27|12.8013
18:49:28|12.7921
18:49:29|12.7922
18:49:31|12.7911
18:49:31|12.7869
18:49:32|12.7882
18:49:33|12.79
18:49:34|12.8029
18:49:35|12.8021
18:49:36|12.8084
18:49:38|12.8127
18:49:39|12.8085
18:49:39|12.8029
18:49:40|12.7966
18:49:42|12.7956
18:49:43|12.7882
18:49:43|12.7977
18:49:44|12.7977
18:49:46|12.8078
18:49:47|12.8078
18:49:48|12.797
18:49:49|12.7992
18:49:50|12.7992
18:49:51|12.7992
18:49:51|12.7976
18:49:53|12.7926
18:49:54|12.7897
18:49:55|12.7865
18:49:56|12.7852
18:49:56|12.789
18:49:58|12.7933
18:49:58|12.7933
18:50:00|12.7965
18:50:01|12.7919
18:50:03|12.7909
18:50:03|12.7992
18:50:05|12.7965
18:50:06|12.7965
18:50:07|12.802
18:50:08|12.8097
18:50:09|12.7985
18:50:10|12.7985
18:50:11|12.8046
18:50:12|12.7911
18:50:13|12.7911
18:50:14|12.8045
18:50:15|12.8046
18:50:16|12.8
18:50:17|12.8063
18:50:18|12.8094
18:50:19|12.8181
18:50:20|12.8293
18:50:22|12.8209
18:50:22|12.8177
18:50:23|12.8298
18:50:24|12.8216
18:50:26|12.83
18:50:27|12.8325
18:50:28|12.8299
18:50:29|12.8384
18:50:30|12.8227
18:50:31|12.8319
18:50:33|12.8192
18:50:34|12.8204
18:50:35|12.8204
18:50:36|12.8144
18:50:36|12.8144
18:50:38|12.8134
18:50:39|12.8143
18:50:39|12.8115
18:50:41|12.8115
18:50:41|12.8033
18:50:43|12.7983
18:50:44|12.7983
18:50:45|12.794
18:50:46|12.794
18:50:47|12.794
18:50:48|12.7944
18:50:49|12.7911
18:50:50|12.7904
18:50:51|12.7944
18:50:52|12.8042
18:50:53|12.7881
18:50:54|12.7881
18:50:55|12.794
18:50:56|12.794
18:50:57|12.794
18:50:58|12.794
18:50:59|12.8035
18:51:00|12.8062
18:51:02|12.8083
18:51:03|12.8083
18:51:04|12.8202
18:51:04|12.8202
18:51:06|12.8226
18:51:06|12.8159
18:51:07|12.8159
18:51:09|12.805
18:51:10|12.805
18:51:11|12.805
18:51:12|12.8033
18:51:13|12.8033
18:51:14|12.8033
18:51:15|12.8022
18:51:16|12.8058
18:51:17|12.8058
18:51:18|12.8058
18:51:19|12.8058
18:51:20|12.7983
18:51:21|12.7983
18:51:23|12.796
18:51:24|12.796
18:51:25|12.7954
18:51:26|12.8046
18:51:28|12.8064
18:51:29|12.8064
18:51:29|12.8064
18:51:31|12.8064
18:51:32|12.8055
18:51:33|12.8055
18:51:34|12.8055
18:51:35|12.8058
18:51:36|12.8061
18:51:37|12.7972
18:51:39|12.7972
18:51:39|12.7972
18:51:41|12.7972
18:51:41|12.7972
18:51:42|12.7972
18:51:44|12.7972
18:51:44|12.7976
18:51:45|12.8011
18:51:47|12.8011
18:51:47|12.8005
18:51:49|12.7972
18:51:50|12.7952
18:51:51|12.7952
18:51:52|12.7942
18:51:53|12.8009
18:51:55|12.8009
18:51:56|12.8002
18:51:56|12.7963
18:51:59|12.7954
18:51:59|12.7949
18:52:00|12.8041
18:52:02|12.7958
18:52:03|12.8041
18:52:04|12.8021
18:52:05|12.8064
18:52:06|12.8064
18:52:07|12.8008
18:52:07|12.7935
18:52:09|12.7992
18:52:09|12.8249
18:52:10|12.8258
18:52:11|12.8358
18:52:12|12.823
18:52:14|12.8175
18:52:15|12.8199
18:52:17|12.8327
18:52:18|12.8378
18:52:19|12.8386
18:52:20|12.8387
18:52:21|12.8325
18:52:22|12.8302
18:52:23|12.8302
18:52:24|12.8267
18:52:25|12.8267
18:52:26|12.8301
18:52:26|12.8329
18:52:28|12.8484
18:52:28|12.8431
18:52:30|12.8438
18:52:31|12.8438
18:52:32|12.8458
18:52:33|12.8446
18:52:34|12.8398
18:52:36|12.8398
18:52:36|12.8398
18:52:37|12.8398
18:52:39|12.8445
18:52:40|12.846
18:52:41|12.8444
18:52:42|12.8337
18:52:43|12.8337
18:52:44|12.843
18:52:45|12.843
18:52:46|12.8448
18:52:47|12.8448
18:52:48|12.8447
18:52:49|12.8447
18:52:50|12.8447
18:52:51|12.8447
18:52:52|12.8488
18:52:53|12.86
18:52:54|12.8539
18:52:56|12.8469
18:52:57|12.8469
18:52:57|12.8392
18:52:59|12.8392
18:53:00|12.8392
18:53:01|12.8377
18:53:02|12.8343
18:53:03|12.8343
18:53:04|12.8404
18:53:05|12.8394
18:53:07|12.8428
18:53:07|12.8432
18:53:08|12.8364
18:53:09|12.8364
18:53:11|12.832
18:53:11|12.824
18:53:12|12.824
18:53:14|12.807
18:53:14|12.8
18:53:16|12.8039
18:53:18|12.8054
18:53:18|12.7912
18:53:20|12.7905
18:53:21|12.8008
18:53:23|12.8008
18:53:24|12.7879
18:53:25|12.792
18:53:26|12.792
18:53:27|12.7983
18:53:28|12.7983
18:53:29|12.7977
18:53:30|12.791
18:53:31|12.7878
18:53:32|12.7905
18:53:34|12.7902
18:53:35|12.7902
18:53:35|12.7908
18:53:37|12.7945
18:53:38|12.7935
18:53:38|12.7964
18:53:40|12.79
18:53:40|12.7908
18:53:41|12.79
18:53:43|12.79
18:53:44|12.79
18:53:44|12.79
18:53:46|12.7906
18:53:47|12.7902
18:53:48|12.7902
18:53:49|12.7902
18:53:50|12.79
18:53:51|12.79
18:53:52|12.79
18:53:53|12.79
18:53:54|12.7988
18:53:55|12.7901
18:53:57|12.7986
18:53:58|12.7986
18:53:58|12.7986
18:54:00|12.7986
18:54:00|12.7867
18:54:03|12.7867
18:54:03|12.7944
18:54:04|12.7924
18:54:05|12.7924
18:54:06|12.7924
18:54:08|12.7859
18:54:08|12.7894
18:54:09|12.79
18:54:11|12.7864
18:54:11|12.7864
18:54:12|12.7864
18:54:14|12.7892
18:54:15|12.7864
18:54:17|12.7864
18:54:18|12.7798
18:54:19|12.7806
18:54:20|12.778
18:54:22|12.7705
18:54:23|12.7666
18:54:24|12.7683
18:54:25|12.7763
18:54:26|12.7743
18:54:26|12.7754
18:54:27|12.7676
18:54:29|12.7596
18:54:30|12.7675
18:54:31|12.767
18:54:32|12.7675
18:54:33|12.7656
18:54:34|12.7599
18:54:34|12.759
18:54:36|12.7752
18:54:38|12.7783
18:54:39|12.7857
18:54:41|12.7853
18:54:42|12.7903
18:54:43|12.7982
18:54:44|12.8032
18:54:44|12.817
18:54:46|12.8005
18:54:46|12.7992
18:54:48|12.8041
18:54:48|12.7961
18:54:49|12.8087
18:54:50|12.809
18:54:51|12.7988
18:54:53|12.8106
18:54:53|12.8084
18:54:55|12.8084
18:54:56|12.8084
18:54:57|12.8223
18:54:57|12.8054
18:54:59|12.8102
18:55:00|12.8056
18:55:01|12.8056
18:55:01|12.803
18:55:02|12.7972
18:55:04|12.8207
18:55:05|12.8334
18:55:06|12.8342
18:55:06|12.8376
18:55:07|12.8362
18:55:09|12.8209
18:55:09|12.8247
18:55:11|12.8255
18:55:12|12.8248
18:55:12|12.8128
18:55:13|12.8066
18:55:15|12.8088
18:55:16|12.8006
18:55:17|12.7963
18:55:19|12.7967
18:55:20|12.7884
18:55:22|12.7856
18:55:22|12.7856
18:55:24|12.7898
18:55:25|12.7855
18:55:26|12.7855
18:55:26|12.7854
18:55:27|12.7854
18:55:28|12.7854
18:55:29|12.7916
18:55:31|12.7836
18:55:32|12.7836
18:55:33|12.7836
18:55:34|12.7836
18:55:35|12.7894
18:55:37|12.7894
18:55:38|12.7936
18:55:39|12.8032
18:55:40|12.8032
18:55:42|12.8126
18:55:43|12.8083
18:55:44|12.8067
18:55:45|12.815
18:55:46|12.809
18:55:47|12.8113
18:55:48|12.8113
18:55:49|12.8113
18:55:50|12.8128
18:55:51|12.8128
18:55:52|12.8103
18:55:53|12.8101
18:55:54|12.8117
18:55:55|12.8124
18:55:56|12.8129
18:55:58|12.7983
18:55:58|12.807
18:56:00|12.807
18:56:01|12.8089
18:56:01|12.8058
18:56:02|12.8
18:56:04|12.8
18:56:04|12.7991
18:56:06|12.7991
18:56:06|12.7925
18:56:07|12.7878
18:56:08|12.7911
18:56:10|12.7957
18:56:11|12.7957
18:56:12|12.809
18:56:13|12.8026
18:56:14|12.7991
18:56:15|12.8026
18:56:16|12.8026
18:56:17|12.8086
18:56:18|12.8086
18:56:19|12.8121
18:56:20|12.8121
18:56:22|12.81
18:56:23|12.8076
18:56:24|12.8076
18:56:25|12.8075
18:56:26|12.8075
18:56:27|12.8075
18:56:28|12.8042
18:56:29|12.8017
18:56:30|12.8017
18:56:30|12.8017
18:56:32|12.8079
18:56:33|12.8079
18:56:33|12.8079
18:56:35|12.8021
18:56:36|12.7965
18:56:38|12.8
18:56:38|12.8
18:56:40|12.7986
18:56:40|12.7986
18:56:42|12.8067
18:56:42|12.798
18:56:43|12.802
18:56:45|12.802
18:56:45|12.8028
18:56:46|12.8099
18:56:47|12.81
18:56:49|12.8173
18:56:49|12.8051
18:56:50|12.8067
18:56:51|12.8072
18:56:53|12.8072
18:56:54|12.8158
18:56:55|12.8154
18:56:56|12.8154
18:56:57|12.8149
18:56:58|12.8149
18:56:59|12.8184
18:57:00|12.8184
18:57:01|12.8184
18:57:02|12.8184
18:57:03|12.8246
18:57:04|12.8155
18:57:05|12.8164
18:57:06|12.8164
18:57:07|12.8164
18:57:08|12.8164
18:57:09|12.8164
18:57:11|12.8164
18:57:12|12.827
18:57:13|12.8333
18:57:13|12.8333
18:57:14|12.8276
18:57:16|12.8341
18:57:16|12.8304
18:57:17|12.8304
18:57:18|12.8362
18:57:19|12.8333
18:57:21|12.8362
18:57:21|12.8313
18:57:23|12.8248
18:57:24|12.8355
18:57:24|12.8355
18:57:26|12.8355
18:57:27|12.835
18:57:28|12.8326
18:57:28|12.8305
18:57:29|12.8304
18:57:30|12.833
18:57:32|12.8323
18:57:33|12.8323
18:57:33|12.8305
18:57:35|12.8305
18:57:36|12.8305
18:57:37|12.8304
18:57:38|12.8304
18:57:40|12.8304
18:57:41|12.8208
18:57:42|12.8237
18:57:42|12.8237
18:57:43|12.8237
18:57:46|12.8497
18:57:46|12.8699
18:57:47|12.8857
18:57:48|12.9032
18:57:50|12.9151
18:57:51|12.905
18:57:52|12.9045
18:57:53|12.8915
18:57:55|12.8834
18:57:55|12.8771
18:57:57|12.8738
18:57:58|12.8702
18:57:59|12.8702
18:58:00|12.8849
18:58:00|12.8751
18:58:01|12.8997
18:58:03|12.9014
18:58:03|12.9002
18:58:04|12.9041
18:58:05|12.9073
18:58:06|12.903
18:58:07|12.9087
18:58:08|12.891
18:58:10|12.9028
18:58:10|12.9024
18:58:11|12.9001
18:58:12|12.8996
18:58:14|12.9032
18:58:15|12.9027
18:58:16|12.8991
18:58:17|12.9023
18:58:18|12.8981
18:58:19|12.903
18:58:20|12.903
18:58:21|12.9034
18:58:23|12.9028
18:58:23|12.8964
18:58:25|12.8964
18:58:25|12.8914
18:58:27|12.8953
18:58:28|12.8864
18:58:29|12.8833
18:58:30|12.8794
18:58:31|12.8755
18:58:32|12.8755
18:58:32|12.8576
18:58:34|12.8731
18:58:35|12.8651
18:58:37|12.8611
18:58:37|12.8521
18:58:38|12.8525
18:58:40|12.8524
18:58:42|12.8553
18:58:42|12.84
18:58:44|12.8431
18:58:44|12.8508
18:58:46|12.8672
18:58:46|12.8637
18:58:47|12.8476
18:58:48|12.8469
18:58:49|12.852
18:58:51|12.8462
18:58:52|12.851
18:58:53|12.851
18:58:53|12.8458
18:58:55|12.8503
18:58:56|12.8503
18:58:56|12.8507
18:58:58|12.8547
18:58:59|12.8505
18:59:00|12.8678
18:59:00|12.8606
18:59:01|12.856
18:59:03|12.8622
18:59:05|12.8566
18:59:05|12.8683
18:59:07|12.8683
18:59:07|12.8542
18:59:08|12.8567
18:59:09|12.8494
18:59:11|12.8576
18:59:12|12.8617
18:59:12|12.8648
18:59:13|12.8683
18:59:14|12.857
18:59:16|12.8623
18:59:17|12.8526
18:59:18|12.8579
18:59:18|12.8579
18:59:20|12.8642
18:59:21|12.8642
18:59:22|12.8642
18:59:23|12.857
18:59:24|12.8539
18:59:25|12.8628
18:59:26|12.8666
18:59:27|12.8676
18:59:28|12.8689
18:59:29|12.868
18:59:30|12.8537
18:59:31|12.8537
18:59:32|12.8485
18:59:33|12.8499
18:59:34|12.8537
18:59:35|12.8496
18:59:36|12.8496
18:59:37|12.8496
18:59:38|12.8537
18:59:39|12.8499
18:59:40|12.8513
18:59:42|12.8648
18:59:43|12.8664
18:59:45|12.8716
18:59:45|12.8716
18:59:46|12.8669
18:59:48|12.8669
18:59:49|12.8725
18:59:49|12.8702
18:59:51|12.868
18:59:52|12.868
18:59:53|12.8724
18:59:54|12.8724
18:59:55|12.8725
18:59:55|12.8607
18:59:57|12.8607
18:59:58|12.863
18:59:59|12.8687
19:00:00|12.8687
19:00:01|12.8643
19:00:02|12.8705
19:00:03|12.8705
19:00:04|12.8703
19:00:05|12.8611
19:00:06|12.8702
19:00:07|12.857
19:00:08|12.857
19:00:10|12.8609
19:00:10|12.8561
19:00:11|12.8513
19:00:13|12.859
19:00:13|12.859
19:00:14|12.8637
19:00:16|12.8637
19:00:16|12.8598
19:00:18|12.8662
19:00:19|12.8646
19:00:20|12.8616
19:00:20|12.8673
19:00:22|12.8673
19:00:23|12.8639
19:00:24|12.8588
19:00:25|12.8623
19:00:26|12.8623
19:00:27|12.8544
19:00:29|12.8497
19:00:29|12.8497
19:00:30|12.8497
19:00:32|12.86
19:00:32|12.8537
19:00:33|12.8537
19:00:35|12.8606
19:00:35|12.8606
19:00:36|12.8597
19:00:37|12.8624
19:00:38|12.8496
19:00:39|12.8496
19:00:41|12.8496
19:00:42|12.8519
19:00:44|12.8455
19:00:44|12.8455
19:00:46|12.848
19:00:47|12.8504
19:00:48|12.8505
19:00:49|12.8505
19:00:50|12.8505
19:00:51|12.8505
19:00:52|12.85
19:00:53|12.85
19:00:54|12.8699
19:00:55|12.8699
19:00:57|12.87
19:00:58|12.87
19:00:59|12.87
19:01:00|12.87
19:01:01|12.87
19:01:01|12.864
19:01:03|12.8699
19:01:03|12.8699
19:01:06|12.8856
19:01:07|12.8811
19:01:08|12.8833
19:01:09|12.8925
19:01:10|12.8918
19:01:11|12.8931
19:01:13|12.9016
19:01:14|12.907
19:01:14|12.8917
19:01:15|12.8936
19:01:16|12.8981
19:01:18|12.8981
19:01:19|12.8888
19:01:20|12.8747
19:01:21|12.8729
19:01:22|12.8765
19:01:22|12.8765
19:01:23|12.8893
19:01:25|12.875
19:01:27|12.8804
19:01:28|12.8749
19:01:29|12.8802
19:01:30|12.8741
19:01:31|12.8741
19:01:32|12.8792
19:01:33|12.8792
19:01:34|12.8845
19:01:34|12.8859
19:01:36|12.8859
19:01:37|12.8859
19:01:38|12.8859
19:01:39|12.879
19:01:40|12.8864
19:01:41|12.8864
19:01:42|12.8864
19:01:44|12.8839
19:01:45|12.885
19:01:46|12.885
19:01:46|12.885
19:01:48|12.8856
19:01:49|12.8935
19:01:50|12.8817
19:01:51|12.8954
19:01:51|12.896
19:01:53|12.8887
19:01:54|12.8889
19:01:55|12.8889
19:01:56|12.886
19:01:57|12.8897
19:01:58|12.8883
19:01:59|12.8955
19:02:01|12.8989
19:02:01|12.9
19:02:03|12.8915
19:02:04|12.8925
19:02:05|12.8923
19:02:05|12.8883
19:02:07|12.8874
19:02:07|12.8874
19:02:08|12.8872
19:02:09|12.8812
19:02:10|12.8812
19:02:11|12.8805
19:02:12|12.8818
19:02:13|12.8811
19:02:14|12.8848
19:02:16|12.888
19:02:17|12.8879
19:02:17|12.8879
19:02:18|12.8879
19:02:19|12.8913
19:02:20|12.8971
19:02:22|12.8971
19:02:22|12.9172
19:02:23|12.9239
19:02:25|12.9252
19:02:27|12.939
19:02:27|12.94
19:02:29|12.9365
19:02:29|12.9437
19:02:30|12.9439
19:02:32|12.9383
19:02:32|12.9335
19:02:34|12.9411
19:02:34|12.9301
19:02:35|12.9301
19:02:36|12.923
19:02:37|12.9122
19:02:39|12.9122
19:02:39|12.9245
19:02:41|12.9126
19:02:41|12.9121
19:02:42|12.9121
19:02:44|12.917
19:02:46|12.9188
19:02:47|12.9188
19:02:49|12.9199
19:02:50|12.9199
19:02:51|12.9163
19:02:51|12.9209
19:02:53|12.9209
19:02:53|12.9209
19:02:55|12.9209
19:02:56|12.9151
19:02:57|12.9267
19:02:59|12.9309
19:02:59|12.9375
19:03:01|12.9249
19:03:02|12.9249
19:03:03|12.9374
19:03:04|12.9374
19:03:05|12.9404
19:03:06|12.95
19:03:07|12.9463
19:03:08|12.9426
19:03:09|12.9426
19:03:10|12.9493
19:03:12|12.95
19:03:12|12.9599
19:03:14|12.9588
19:03:14|12.9591
19:03:16|12.9613
19:03:17|12.9619
19:03:18|12.9533
19:03:19|12.9475
19:03:20|12.9516
19:03:21|12.9595
19:03:22|12.9595
19:03:23|12.9533
19:03:24|12.9595
19:03:25|12.9652
19:03:26|12.97
19:03:27|12.9591
19:03:28|12.9662
19:03:30|12.9672
19:03:30|12.974
19:03:32|12.9591
19:03:32|12.9656
19:03:34|12.95
19:03:35|12.9573
19:03:35|12.9522
19:03:37|12.9548
19:03:38|12.9503
19:03:39|12.9522
19:03:40|12.9659
19:03:41|12.9659
19:03:41|12.962
19:03:42|12.9717
19:03:45|12.9634
19:03:46|12.962
19:03:47|12.9636
19:03:48|12.9692
19:03:49|12.9695
19:03:50|12.9695
19:03:51|12.974
19:03:52|12.9791
19:03:54|12.9788
19:03:54|12.9845
19:03:56|12.9837
19:03:57|12.9837
19:03:57|12.9899
19:03:59|12.9914
19:04:00|12.9999
19:04:01|12.994
19:04:02|12.9884
19:04:02|12.9862
19:04:04|12.9926
19:04:05|12.9943
19:04:07|12.9936
19:04:07|13.001
19:04:09|13.0059
19:04:10|13.0047
19:04:10|13.0229
19:04:12|13.0126
19:04:13|13.0113
19:04:14|13.0158
19:04:15|13.0168
19:04:15|13.0184
19:04:17|13.0223
19:04:18|13.0244
19:04:18|13.0436
19:04:20|13.0661
19:04:21|13.0784
19:04:22|13.0832
19:04:23|13.0921
19:04:24|13.0824
19:04:24|13.0803
19:04:25|13.0824
19:04:26|13.0707
19:04:28|13.0639
19:04:29|13.0622
19:04:30|13.0496
19:04:31|13.0559
19:04:32|13.0483
19:04:33|13.0609
19:04:34|13.0535
19:04:35|13.0439
19:04:36|13.0368
19:04:37|13.034
19:04:38|13.0548
19:04:40|13.0567
19:04:40|13.0462
19:04:42|13.0436
19:04:43|13.0508
19:04:43|13.0399
19:04:45|13.0402
19:04:46|13.0348
19:04:47|13.029
19:04:47|13.0317
19:04:49|13.0102
19:04:51|13.011
19:04:52|13.0102
19:04:53|13.0308
19:04:54|13.0197
19:04:55|13.0161
19:04:56|13.0175
19:04:57|13.0208
19:04:58|13.0227
19:04:59|13.0124
19:05:00|13.0034
19:05:00|12.9964
19:05:02|12.9666
19:05:03|12.9655
19:05:04|12.9684
19:05:05|12.959
19:05:06|12.942
19:05:07|12.924
19:05:08|12.921
19:05:09|12.9135
19:05:10|12.9066
19:05:11|12.9168
19:05:11|12.9184
19:05:13|12.9221
19:05:14|12.933
19:05:15|12.9484
19:05:16|12.9511
19:05:17|12.9558
19:05:18|12.9479
19:05:19|12.9178
19:05:20|12.9208
19:05:21|12.9192
19:05:22|12.9212
19:05:23|12.9343
19:05:24|12.9313
19:05:25|12.9125
19:05:26|12.9239
19:05:27|12.9263
19:05:28|12.9235
19:05:29|12.9226
19:05:30|12.9211
19:05:31|12.93
19:05:32|12.9285
19:05:33|12.9285
19:05:34|12.914
19:05:35|12.9073
19:05:36|12.9233
19:05:37|12.9152
19:05:38|12.92
19:05:39|12.9244
19:05:40|12.9136
19:05:41|12.9124
19:05:42|12.901
19:05:43|12.8988
19:05:44|12.9124
19:05:45|12.9075
19:05:46|12.8996
19:05:48|12.8908
19:05:48|12.8782
19:05:50|12.8782
19:05:50|12.883
19:05:51|12.8779
19:05:52|12.8839
19:05:54|12.883
19:05:55|12.8701
19:05:57|12.8728
19:05:58|12.8719
19:05:58|12.8708
19:05:59|12.8715
19:06:00|12.8587
19:06:02|12.853
19:06:03|12.8505
19:06:03|12.851
19:06:04|12.8623
19:06:05|12.8689
19:06:07|12.8714
19:06:08|12.8703
19:06:09|12.871
19:06:10|12.8762
19:06:11|12.867
19:06:12|12.8709
19:06:13|12.8697
19:06:14|12.8679
19:06:15|12.8744
19:06:16|12.8745
19:06:17|12.8726
19:06:18|12.8735
19:06:19|12.88
19:06:20|12.8836
19:06:21|12.884
19:06:22|12.8843
19:06:23|12.8812
19:06:24|12.8716
19:06:25|12.8751
19:06:26|12.8701
19:06:27|12.8631
19:06:28|12.8616
19:06:29|12.8616
19:06:30|12.8608
19:06:31|12.8592
19:06:32|12.8574
19:06:33|12.8519
19:06:34|12.8629
19:06:35|12.8752
19:06:36|12.8705
19:06:37|12.8705
19:06:38|12.8705
19:06:39|12.8546
19:06:40|12.8546
19:06:41|12.8696
19:06:42|12.8745
19:06:43|12.863
19:06:44|12.8661
19:06:45|12.8615
19:06:47|12.862
19:06:48|12.8616
19:06:50|12.8619
19:06:50|12.86
19:06:52|12.86
19:06:53|12.86
19:06:53|12.852
19:06:54|12.8519
19:06:55|12.8598
19:06:57|12.8598
19:06:58|12.8582
19:06:58|12.8582
19:06:59|12.8582
19:07:01|12.8597
19:07:01|12.8597
19:07:03|12.8519
19:07:03|12.8574
19:07:05|12.8574
19:07:06|12.8574
19:07:07|12.8574
19:07:08|12.8539
19:07:09|12.8715
19:07:10|12.8715
19:07:11|12.8805
19:07:12|12.8898
19:07:12|12.8818
19:07:14|12.8735
19:07:15|12.8779
19:07:16|12.8866
19:07:17|12.9008
19:07:18|12.9209
19:07:19|12.9279
19:07:20|12.9208
19:07:21|12.9194
19:07:22|12.9224
19:07:24|12.9198
19:07:25|12.9293
19:07:26|12.9088
19:07:26|12.9
19:07:27|12.9081
19:07:28|12.9099
19:07:29|12.9005
19:07:31|12.8961
19:07:31|12.9
19:07:32|12.9056
19:07:34|12.9037
19:07:35|12.9086
19:07:36|12.8863
19:07:37|12.8868
19:07:38|12.8739
19:07:38|12.866
19:07:40|12.8688
19:07:40|12.8624
19:07:42|12.8626
19:07:43|12.87
19:07:44|12.8527
19:07:44|12.8527
19:07:45|12.8695
19:07:47|12.8694
19:07:49|12.8695
19:07:50|12.872
19:07:51|12.8716
19:07:52|12.8827
19:07:53|12.864
19:07:55|12.8695
19:07:56|12.8688
19:07:56|12.867
19:07:58|12.8642
19:07:59|12.871
19:08:00|12.862
19:08:01|12.8642
19:08:02|12.8611
19:08:03|12.8621
19:08:04|12.8621
19:08:05|12.8558
19:08:06|12.8561
19:08:07|12.86
19:08:08|12.86
19:08:09|12.8679
19:08:10|12.8526
19:08:11|12.8611
19:08:12|12.8664
19:08:13|12.8676
19:08:14|12.8591
19:08:15|12.8895
19:08:16|12.8795
19:08:17|12.8712
19:08:18|12.8581
19:08:19|12.8657
19:08:20|12.8638
19:08:21|12.8671
19:08:22|12.8671
19:08:23|12.8657
19:08:24|12.8768
19:08:25|12.8768
19:08:26|12.8768
19:08:27|12.8854
19:08:28|12.8874
19:08:29|12.8959
19:08:30|12.8936
19:08:31|12.8936
19:08:32|12.8882
19:08:33|12.8868
19:08:34|12.8868
19:08:36|12.8938
19:08:37|12.8938
19:08:37|12.898
19:08:38|12.898
19:08:39|12.89
19:08:40|12.8926
19:08:41|12.8926
19:08:43|12.8932
19:08:43|12.8872
19:08:44|12.8974
19:08:45|12.8936
19:08:47|12.8936
19:08:47|12.8936
19:08:49|12.8868
19:08:51|12.8868
19:08:52|12.8868
19:08:52|12.8871
19:08:54|12.8873
19:08:55|12.8873
19:08:56|12.8941
19:08:57|12.8941
19:08:57|12.8906
19:08:59|12.8906
19:09:00|12.8869
19:09:01|12.88
19:09:02|12.88
19:09:03|12.88
19:09:04|12.88
19:09:05|12.8909
19:09:07|12.8953
19:09:08|12.8954
19:09:09|12.8982
19:09:10|12.8982
19:09:11|12.9216
19:09:12|12.9251
19:09:14|12.9329
19:09:15|12.9322
19:09:16|12.9308
19:09:17|12.931
19:09:18|12.9249
19:09:19|12.9005
19:09:20|12.9006
19:09:21|12.9
19:09:22|12.9101
19:09:23|12.9263
19:09:24|12.9446
19:09:25|12.9295
19:09:26|12.9307
19:09:27|12.9307
19:09:28|12.9347
19:09:28|12.928
19:09:29|12.9248
19:09:31|12.918
19:09:32|12.9202
19:09:33|12.9178
19:09:34|12.9032
19:09:35|12.9016
19:09:36|12.9026
19:09:37|12.9004
19:09:38|12.9083
19:09:39|12.9116
19:09:40|12.9116
19:09:41|12.9116
19:09:42|12.9184
19:09:43|12.9203
19:09:44|12.9306
19:09:45|12.9306
19:09:46|12.9279
19:09:47|12.9307
19:09:48|12.9121
19:09:49|12.9279
19:09:51|12.9279
19:09:52|12.9302
19:09:54|12.9185
19:09:55|12.9235
19:09:55|12.9235
19:09:57|12.9173
19:09:57|12.9129
19:09:59|12.9037
19:10:00|12.9037
19:10:00|12.9042
19:10:01|12.9042
19:10:04|12.8974
19:10:04|12.9033
19:10:06|12.9025
19:10:07|12.8939
19:10:08|12.8939
19:10:09|12.8939
19:10:11|12.8917
19:10:11|12.885
19:10:13|12.8841
19:10:14|12.885
19:10:15|12.8869
19:10:16|12.8859
19:10:17|12.8679
19:10:18|12.8532
19:10:19|12.8638
19:10:21|12.8591
19:10:21|12.8676
19:10:23|12.872
19:10:23|12.872
19:10:25|12.8721
19:10:25|12.8653
19:10:26|12.8694
19:10:28|12.8694
19:10:28|12.88
19:10:30|12.88
19:10:30|12.884
19:10:31|12.885
19:10:32|12.8863
19:10:33|12.8909
19:10:34|12.8898
19:10:35|12.8896
19:10:36|12.8862
19:10:37|12.8862
19:10:38|12.8791
19:10:40|12.8745
19:10:41|12.8745
19:10:42|12.8745
19:10:42|12.8745
19:10:44|12.8936
19:10:44|12.8918
19:10:46|12.8862
19:10:46|12.8768
19:10:48|12.8768
19:10:49|12.8768
19:10:50|12.8768
19:10:50|12.8706
19:10:52|12.865
19:10:53|12.8696
19:10:54|12.8774
19:10:55|12.8627
19:10:56|12.8687
19:10:58|12.8687
19:10:59|12.8687
19:11:00|12.8703
19:11:01|12.8703
19:11:02|12.8703
19:11:03|12.877
19:11:04|12.869
19:11:06|12.8639
19:11:07|12.8732
19:11:08|12.8732
19:11:09|12.8859
19:11:10|12.8859
19:11:11|12.8878
19:11:11|12.9019
19:11:13|12.9005
19:11:14|12.8922
19:11:15|12.8922
19:11:16|12.8922
19:11:18|12.8835
19:11:19|12.8839
19:11:19|12.8839
19:11:21|12.8831
19:11:22|12.8762
19:11:22|12.8762
19:11:24|12.8795
19:11:25|12.886
19:11:26|12.8748
19:11:27|12.8748
19:11:28|12.8769
19:11:29|12.8764
19:11:30|12.8764
19:11:31|12.8733
19:11:32|12.8835
19:11:33|12.8835
19:11:34|12.8738
19:11:35|12.8733
19:11:36|12.8666
19:11:37|12.8685
19:11:39|12.8716
19:11:40|12.8798
19:11:40|12.8851
19:11:41|12.8887
19:11:42|12.8887
19:11:44|12.8761
19:11:45|12.8781
19:11:46|12.8781
19:11:47|12.8781
19:11:47|12.8781
19:11:49|12.8679
19:11:50|12.8629
19:11:51|12.875
19:11:52|12.8684
19:11:53|12.8708
19:11:54|12.8832
19:11:55|12.8781
19:11:56|12.8781
19:11:57|12.8764
19:11:58|12.8764
19:11:59|12.8721
19:12:00|12.8808
19:12:01|12.8764
19:12:02|12.8765
19:12:03|12.8848
19:12:04|12.8764
19:12:05|12.8728
19:12:06|12.8728
19:12:07|12.8728
19:12:08|12.8701
19:12:09|12.8701
19:12:10|12.8765
19:12:11|12.8707
19:12:13|12.8765
19:12:14|12.8749
19:12:14|12.874
19:12:15|12.874
19:12:16|12.874
19:12:17|12.8761
19:12:18|12.8761
19:12:20|12.8705
19:12:21|12.87
19:12:22|12.87
19:12:23|12.87
19:12:24|12.87
19:12:25|12.8735
19:12:26|12.87
19:12:27|12.8719
19:12:27|12.87
19:12:29|12.87
19:12:29|12.8736
19:12:31|12.8712
19:12:31|12.8766
19:12:32|12.8766
19:12:34|12.8815
19:12:35|12.8863
19:12:36|12.8825
19:12:36|12.886
19:12:37|12.886
19:12:39|12.886
19:12:40|12.886
19:12:41|12.8822
19:12:42|12.8773
19:12:43|12.8773
19:12:44|12.8773
19:12:45|12.8773
19:12:46|12.8731
19:12:47|12.8792
19:12:48|12.8821
19:12:49|12.8773
19:12:50|12.88
19:12:51|12.8865
19:12:53|12.8865
19:12:54|12.8821
19:12:54|12.8782
19:12:55|12.8806
19:12:56|12.8878
19:12:57|12.8878
19:12:59|12.8878
19:12:59|12.8865
19:13:00|12.8815
19:13:01|12.8815
19:13:03|12.8837
19:13:04|12.888
19:13:04|12.888
19:13:05|12.888
19:13:07|12.888
19:13:08|12.8896
19:13:09|12.8876
19:13:10|12.8919
19:13:10|12.8919
19:13:11|12.8878
19:13:13|12.896
19:13:14|12.8923
19:13:16|12.8923
19:13:16|12.8923
19:13:17|12.8923
19:13:19|12.8923
19:13:19|12.8923
19:13:21|12.8975
19:13:21|12.8924
19:13:23|12.8924
19:13:23|12.8924
19:13:25|12.8924
19:13:26|12.8924
19:13:27|12.8926
19:13:27|12.8901
19:13:29|12.9
19:13:30|12.9024
19:13:31|12.889
19:13:32|12.8965
19:13:33|12.8991
19:13:34|12.8915
19:13:35|12.8965
19:13:36|12.8906
19:13:37|12.8941
19:13:38|12.8959
19:13:39|12.8896
19:13:40|12.8896
19:13:41|12.8896
19:13:42|12.8896
19:13:43|12.8896
19:13:44|12.8896
19:13:45|12.8896
19:13:46|12.8896
19:13:47|12.8973
19:13:48|12.8864
19:13:49|12.8913
19:13:50|12.8913
19:13:51|12.8912
19:13:53|12.8901
19:13:54|12.8838
19:13:55|12.8819
19:13:56|12.8841
19:13:56|12.8841
19:13:57|12.8841
19:13:58|12.8872
19:13:59|12.8805
19:14:00|12.8773
19:14:01|12.8764
19:14:03|12.8708
19:14:03|12.8735
19:14:05|12.8735
19:14:05|12.8773
19:14:06|12.8773
19:14:08|12.8724
19:14:08|12.8715
19:14:10|12.8715
19:14:10|12.8715
19:14:11|12.8715
19:14:12|12.8715
19:14:14|12.8782
19:14:15|12.8782
19:14:16|12.8701
19:14:17|12.8701
19:14:17|12.87
19:14:18|12.8585
19:14:19|12.8535
19:14:21|12.8557
19:14:22|12.8557
19:14:23|12.849
19:14:24|12.8533
19:14:26|12.8407
19:14:26|12.8499
19:14:28|12.8503
19:14:29|12.8518
19:14:30|12.8504
19:14:30|12.8504
19:14:33|12.8533
19:14:34|12.8533
19:14:34|12.8578
19:14:35|12.8522
19:14:36|12.8494
19:14:37|12.8494
19:14:38|12.8464
19:14:40|12.8472
19:14:41|12.8505
19:14:42|12.851
19:14:42|12.8504
19:14:44|12.8504
19:14:44|12.8504
19:14:45|12.8428
19:14:46|12.83
19:14:47|12.8343
19:14:48|12.8272
19:14:49|12.8259
19:14:50|12.8286
19:14:51|12.8268
19:14:52|12.8206
19:14:54|12.8148
19:14:54|12.8039
19:14:56|12.8111
19:14:56|12.8082
19:14:57|12.8099
19:14:58|12.8034
19:15:00|12.7863
19:15:01|12.7843
19:15:02|12.7922
19:15:02|12.7903
19:15:03|12.7963
19:15:05|12.7866
19:15:06|12.7953
19:15:06|12.7906
19:15:08|12.7897
19:15:09|12.7963
19:15:09|12.7973
19:15:11|12.816
19:15:12|12.8162
19:15:13|12.8162
19:15:13|12.8247
19:15:15|12.8246
19:15:16|12.8288
19:15:17|12.829
19:15:18|12.828
19:15:19|12.8305
19:15:20|12.8367
19:15:22|12.8316
19:15:23|12.837
19:15:23|12.829
19:15:25|12.8162
19:15:26|12.8036
19:15:27|12.8037
19:15:28|12.8026
19:15:29|12.8176
19:15:30|12.8036
19:15:32|12.7976
19:15:33|12.8027
19:15:34|12.8078
19:15:35|12.8315
19:15:36|12.8108
19:15:37|12.8212
19:15:38|12.8221
19:15:39|12.8211
19:15:40|12.8211
19:15:41|12.8158
19:15:42|12.8158
19:15:43|12.8166
19:15:44|12.8218
19:15:45|12.8218
19:15:46|12.8128
19:15:47|12.805
19:15:48|12.8122
19:15:49|12.8096
19:15:50|12.803
19:15:51|12.8036
19:15:52|12.8059
19:15:53|12.8348
19:15:54|12.822
19:15:56|12.8218
19:15:56|12.8212
19:15:57|12.8212
19:15:58|12.8212
19:15:59|12.8212
19:16:00|12.8212
19:16:01|12.8212
19:16:03|12.8212
19:16:03|12.8249
19:16:05|12.8094
19:16:05|12.8094
19:16:06|12.8195
19:16:07|12.8112
19:16:08|12.8112
19:16:09|12.8222
19:16:10|12.8267
19:16:11|12.8206
19:16:12|12.8197
19:16:13|12.8182
19:16:14|12.8182
19:16:15|12.8182
19:16:16|12.8139
19:16:18|12.8182
19:16:18|12.8207
19:16:19|12.8209
19:16:20|12.8206
19:16:22|12.8347
19:16:24|12.8332
19:16:24|12.8294
19:16:26|12.8408
19:16:26|12.8568
19:16:28|12.8543
19:16:29|12.8469
19:16:30|12.8469
19:16:30|12.8448
19:16:32|12.8499
19:16:33|12.8503
19:16:34|12.8543
19:16:35|12.854
19:16:36|12.8533
19:16:37|12.8488
19:16:38|12.8595
19:16:39|12.8595
19:16:40|12.8592
19:16:41|12.8566
19:16:42|12.8562
19:16:43|12.8562
19:16:44|12.8596
19:16:45|12.8713
19:16:46|12.8561
19:16:47|12.8502
19:16:48|12.8501
19:16:49|12.8545
19:16:50|12.8561
19:16:51|12.8528
19:16:53|12.8528
19:16:54|12.8528
19:16:54|12.8528
19:16:55|12.8527
19:16:57|12.8489
19:16:57|12.8489
19:16:58|12.8711
19:16:59|12.8711
19:17:00|12.8542
19:17:01|12.8542
19:17:02|12.8559
19:17:04|12.8643
19:17:04|12.8643
19:17:05|12.8931
19:17:06|12.8836
19:17:08|12.8893
19:17:09|12.8999
19:17:10|12.891
19:17:10|12.8834
19:17:11|12.8976
19:17:12|12.8974
19:17:13|12.8994
19:17:14|12.8994
19:17:15|12.8989
19:17:16|12.8936
19:17:17|12.8974
19:17:18|12.8926
19:17:20|12.8991
19:17:20|12.903
19:17:22|12.9152
19:17:23|12.9213
19:17:25|12.9332
19:17:26|12.9551
19:17:26|12.9785
19:17:28|12.9677
19:17:29|12.946
19:17:30|12.9321
19:17:31|12.9324
19:17:32|12.9389
19:17:33|12.9321
19:17:34|12.9266
19:17:36|12.9124
19:17:37|12.9176
19:17:37|12.9263
19:17:39|12.9321
19:17:39|12.9321
19:17:40|12.9321
19:17:41|12.9321
19:17:42|12.9271
19:17:43|12.9188
19:17:44|12.9159
19:17:46|12.9159
19:17:46|12.9053
19:17:47|12.9037
19:17:48|12.9089
19:17:49|12.9068
19:17:50|12.9068
19:17:52|12.912
19:17:52|12.912
19:17:54|12.9154
19:17:54|12.9187
19:17:55|12.9184
19:17:56|12.9184
19:17:58|12.9122
19:17:58|12.9289
19:17:59|12.933
19:18:01|12.933
19:18:01|12.9301
19:18:02|12.9187
19:18:03|12.9278
19:18:04|12.9125
19:18:06|12.9125
19:18:06|12.91
19:18:07|12.91
19:18:08|12.9068
19:18:10|12.9079
19:18:11|12.8977
19:18:12|12.9
19:18:13|12.8938
19:18:14|12.8968
19:18:14|12.8977
19:18:16|12.8987
19:18:16|12.9058
19:18:17|12.8866
19:18:18|12.8821
19:18:19|12.8847
19:18:21|12.875
19:18:21|12.87
19:18:23|12.8899
19:18:24|12.8899
19:18:26|12.8861
19:18:27|12.8844
19:18:28|12.8915
19:18:29|12.8935
19:18:30|12.8844
19:18:32|12.8829
19:18:32|12.8836
19:18:34|12.8831
19:18:34|12.8915
19:18:35|12.8787
19:18:37|12.8852
19:18:37|12.8874
19:18:39|12.8738
19:18:39|12.8678
19:18:41|12.873
19:18:42|12.873
19:18:43|12.8642
19:18:44|12.8681
19:18:45|12.8681
19:18:46|12.8738
19:18:48|12.8824
19:18:48|12.8852
19:18:50|12.8899
19:18:51|12.8868
19:18:51|12.8799
19:18:53|12.8734
19:18:54|12.881
19:18:54|12.881
19:18:55|12.881
19:18:56|12.8838
19:18:58|12.8838
19:19:00|12.8844
19:19:00|12.8852
19:19:02|12.8852
19:19:03|12.8828
19:19:03|12.8772
19:19:05|12.8765
19:19:06|12.8818
19:19:06|12.8762
19:19:07|12.871
19:19:09|12.871
19:19:09|12.871
19:19:10|12.8638
19:19:11|12.8638
19:19:12|12.8501
19:19:13|12.8501
19:19:14|12.8501
19:19:15|12.8472
19:19:16|12.8507
19:19:17|12.8435
19:19:19|12.8443
19:19:19|12.8494
19:19:20|12.8482
19:19:22|12.8431
19:19:22|12.8431
19:19:23|12.8418
19:19:25|12.8474
19:19:27|12.8474
19:19:28|12.8474
19:19:29|12.8454
19:19:29|12.8414
19:19:31|12.8478
19:19:32|12.8478
19:19:32|12.8478
19:19:33|12.8449
19:19:35|12.8459
19:19:35|12.84
19:19:36|12.8426
19:19:37|12.8351
19:19:39|12.8426
19:19:40|12.8441
19:19:40|12.8441
19:19:42|12.8411
19:19:42|12.8367
19:19:44|12.8358
19:19:45|12.84
19:19:45|12.84
19:19:47|12.847
19:19:48|12.8363
19:19:49|12.8363
19:19:50|12.8474
19:19:51|12.85
19:19:53|12.85
19:19:54|12.85
19:19:55|12.8423
19:19:56|12.8423
19:19:56|12.8402
19:19:58|12.8402
19:19:58|12.8402
19:20:00|12.8457
19:20:01|12.847
19:20:01|12.847
19:20:02|12.847
19:20:03|12.847
19:20:05|12.846
19:20:06|12.847
19:20:07|12.8621
19:20:07|12.8578
19:20:09|12.8586
19:20:09|12.8586
19:20:10|12.8767
19:20:11|12.8785
19:20:12|12.8764
19:20:13|12.8725
19:20:15|12.8929
19:20:15|12.8985
19:20:16|12.8872
19:20:17|12.8948
19:20:18|12.9029
19:20:19|12.9029
19:20:20|12.8889
19:20:22|12.8864
19:20:23|12.8798
19:20:23|12.8744
19:20:24|12.8855
19:20:26|12.8722
19:20:26|12.8771
19:20:28|12.8788
19:20:29|12.8792
19:20:31|12.879
19:20:32|12.8892
19:20:33|12.8892
19:20:34|12.8877
19:20:35|12.8951
19:20:36|12.8951
19:20:37|12.8967
19:20:39|12.8902
19:20:40|12.8926
19:20:41|12.9173
19:20:42|12.9134
19:20:43|12.9177
19:20:44|12.9177
19:20:45|12.9408
19:20:46|12.9202
19:20:48|12.9231
19:20:48|12.913
19:20:50|12.9088
19:20:50|12.911
19:20:51|12.9024
19:20:53|12.9061
19:20:54|12.9048
19:20:55|12.8974
19:20:56|12.8974
19:20:56|12.9088
19:20:58|12.9088
19:20:59|12.9088
19:21:00|12.9151
19:21:01|12.9083
19:21:02|12.908
19:21:03|12.9116
19:21:04|12.9017
19:21:05|12.9138
19:21:06|12.9138
19:21:07|12.9138
19:21:08|12.9046
19:21:09|12.9037
19:21:10|12.9087
19:21:11|12.9112
19:21:13|12.9112
19:21:13|12.9036
19:21:14|12.9102
19:21:15|12.909
19:21:16|12.909
19:21:17|12.9066
19:21:19|12.9086
19:21:19|12.9086
19:21:20|12.9086
19:21:22|12.9086
19:21:22|12.8976
19:21:23|12.8976
19:21:24|12.8932
19:21:25|12.8865
19:21:27|12.8902
19:21:28|12.8844
19:21:29|12.8844
19:21:30|12.8785
19:21:31|12.879
19:21:32|12.8754
19:21:33|12.874
19:21:34|12.8709
19:21:36|12.8771
19:21:37|12.8786
19:21:38|12.8709
19:21:38|12.8709
19:21:40|12.8733
19:21:41|12.8733
19:21:41|12.8738
19:21:42|12.8709
19:21:44|12.8709
19:21:44|12.8723
19:21:45|12.8709
19:21:47|12.8493
19:21:47|12.8493
19:21:48|12.8575
19:21:49|12.8678
19:21:51|12.8678
19:21:52|12.8669
19:21:53|12.8669
19:21:53|12.8665
19:21:54|12.8726
19:21:55|12.8726
19:21:57|12.8806
19:21:58|12.8806
19:21:58|12.8806
19:22:00|12.8801
19:22:00|12.8801
19:22:01|12.8596
19:22:03|12.8596
19:22:03|12.8596
19:22:05|12.8484
19:22:06|12.8454
19:22:07|12.8504
19:22:07|12.8465
19:22:09|12.8458
19:22:10|12.8324
19:22:11|12.8441
19:22:11|12.8379
19:22:13|12.8357
19:22:14|12.8206
19:22:15|12.8206
19:22:16|12.8317
19:22:17|12.834
19:22:17|12.8282
19:22:19|12.8378
19:22:20|12.8332
19:22:21|12.8207
19:22:21|12.7965
19:22:23|12.79
19:22:24|12.7808
19:22:25|12.7963
19:22:26|12.8053
19:22:27|12.7907
19:22:29|12.7813
19:22:30|12.7761
19:22:31|12.7731
19:22:32|12.7599
19:22:33|12.7556
19:22:34|12.7559
19:22:35|12.7498
19:22:36|12.7482
19:22:37|12.7581
19:22:38|12.7542
19:22:40|12.7502
19:22:40|12.7619
19:22:42|12.7539
19:22:43|12.759
19:22:43|12.759
19:22:44|12.761
19:22:46|12.7688
19:22:46|12.74
19:22:47|12.7403
19:22:48|12.7321
19:22:50|12.7135
19:22:50|12.7028
19:22:51|12.7045
19:22:52|12.6944
19:22:53|12.704
19:22:54|12.702
19:22:55|12.7045
19:22:56|12.7199
19:22:58|12.7204
19:22:59|12.7208
19:23:00|12.7259
19:23:01|12.7091
19:23:02|12.7225
19:23:03|12.7259
19:23:03|12.7221
19:23:05|12.7262
19:23:06|12.7201
19:23:06|12.7221
19:23:08|12.729
19:23:08|12.729
19:23:10|12.7293
19:23:10|12.7311
19:23:11|12.7327
19:23:13|12.7359
19:23:14|12.7486
19:23:15|12.7483
19:23:16|12.7569
19:23:17|12.7361
19:23:18|12.74
19:23:19|12.7408
19:23:20|12.74
19:23:21|12.7106
19:23:22|12.7106
19:23:23|12.7177
19:23:24|12.7108
19:23:25|12.712
19:23:26|12.7052
19:23:27|12.7158
19:23:28|12.7172
19:23:30|12.7134
19:23:31|12.7286
19:23:32|12.7222
19:23:32|12.7214
19:23:33|12.7314
19:23:35|12.7261
19:23:36|12.7307
19:23:37|12.7335
19:23:37|12.7335
19:23:39|12.74
19:23:40|12.7501
19:23:40|12.7384
19:23:42|12.7449
19:23:43|12.752
19:23:44|12.7392
19:23:45|12.7392
19:23:46|12.7392
19:23:47|12.7264
19:23:48|12.7264
19:23:49|12.7237
19:23:50|12.7237
19:23:51|12.727
19:23:52|12.7326
19:23:53|12.733
19:23:54|12.7353
19:23:55|12.7287
19:23:55|12.7295
19:23:57|12.7359
19:23:58|12.7398
19:23:59|12.742
19:24:00|12.742
19:24:01|12.742
19:24:02|12.7366
19:24:02|12.7366
19:24:04|12.7322
19:24:05|12.7322
19:24:06|12.7319
19:24:07|12.7207
19:24:08|12.7286
19:24:09|12.7293
19:24:10|12.72
19:24:11|12.7176
19:24:12|12.716
19:24:13|12.7144
19:24:14|12.7144
19:24:15|12.72
19:24:16|12.72
19:24:17|12.7294
19:24:18|12.7248
19:24:19|12.7248
19:24:20|12.7248
19:24:21|12.7248
19:24:22|12.7248
19:24:23|12.7309
19:24:24|12.7122
19:24:25|12.71
19:24:26|12.7092
19:24:27|12.7136
19:24:28|12.7073
19:24:29|12.7051
19:24:30|12.7007
19:24:31|12.6803
19:24:33|12.6771
19:24:34|12.6868
19:24:35|12.6819
19:24:36|12.6746
19:24:37|12.6761
19:24:38|12.6761
19:24:39|12.6816
19:24:40|12.6973
19:24:41|12.6884
19:24:42|12.6854
19:24:43|12.6815
19:24:44|12.688
19:24:45|12.688
19:24:46|12.6878
19:24:47|12.6913
19:24:48|12.6614
19:24:49|12.6614
19:24:50|12.6491
19:24:52|12.6516
19:24:52|12.6506
19:24:54|12.6514
19:24:55|12.6673
19:24:56|12.6024
19:24:57|12.6038
19:24:58|12.6236
19:24:59|12.6295
19:25:00|12.6244
19:25:01|12.6362
19:25:02|12.626
19:25:03|12.6323
19:25:05|12.6251
19:25:05|12.6293
19:25:07|12.6261
19:25:08|12.64
19:25:09|12.66
19:25:09|12.6556
19:25:11|12.6555
19:25:12|12.656
19:25:13|12.6605
19:25:14|12.6524
19:25:14|12.6534
19:25:16|12.6463
19:25:17|12.6497
19:25:19|12.6538
19:25:20|12.6519
19:25:21|12.6481
19:25:22|12.6552
19:25:23|12.6487
19:25:24|12.6508
19:25:25|12.6508
19:25:26|12.6425
19:25:27|12.6479
19:25:28|12.6501
19:25:29|12.6492
19:25:30|12.652
19:25:31|12.6622
19:25:32|12.6622
19:25:33|12.66
19:25:35|12.672
19:25:36|12.6675
19:25:37|12.6599
19:25:37|12.6544
19:25:39|12.6544
19:25:40|12.6544
19:25:41|12.6531
19:25:43|12.6531
19:25:44|12.6563
19:25:45|12.6628
19:25:46|12.6566
19:25:47|12.6528
19:25:48|12.649
19:25:50|12.6476
19:25:50|12.647
19:25:51|12.647
19:25:53|12.6318
19:25:54|12.6286
19:25:55|12.6286
19:25:55|12.6296
19:25:56|12.6369
19:25:57|12.6166
19:25:58|12.6312
19:26:00|12.6385
19:26:00|12.6238
19:26:02|12.6325
19:26:02|12.6257
19:26:04|12.6304
19:26:04|12.6201
19:26:06|12.6168
19:26:07|12.6282
19:26:07|12.6371
19:26:08|12.6414
19:26:09|12.6515
19:26:10|12.6618
19:26:11|12.6624
19:26:12|12.6588
19:26:13|12.6666
19:26:15|12.6655
19:26:15|12.6489
19:26:17|12.6358
19:26:19|12.6492
19:26:20|12.6398
19:26:20|12.6383
19:26:22|12.6358
19:26:22|12.6305
19:26:23|12.6383
19:26:25|12.6296
19:26:25|12.6323
19:26:27|12.6368
19:26:27|12.6371
19:26:29|12.6371
19:26:30|12.6339
19:26:30|12.6387
19:26:31|12.6638
19:26:33|12.6588
19:26:34|12.6575
19:26:34|12.6676
19:26:36|12.6675
19:26:36|12.665
19:26:37|12.6676
19:26:38|12.676
19:26:39|12.6735
19:26:41|12.6855
19:26:42|12.6592
19:26:43|12.6592
19:26:44|12.6711
19:26:45|12.69
19:26:46|12.6904
19:26:47|12.6896
19:26:48|12.6899
19:26:49|12.6908
19:26:50|12.6847
19:26:51|12.6942
19:26:53|12.6942
19:26:53|12.6882
19:26:54|12.6786
19:26:55|12.6785
19:26:57|12.6785
19:26:57|12.6785
19:26:59|12.6786
19:26:59|12.6786
19:27:01|12.6978
19:27:01|12.6978
19:27:02|12.6894
19:27:03|12.6907
19:27:04|12.6907
19:27:06|12.6907
19:27:07|12.697
19:27:08|12.6988
19:27:08|12.6858
19:27:09|12.7008
19:27:11|12.7055
19:27:11|12.7007
19:27:12|12.7017
19:27:14|12.7153
19:27:15|12.7061
19:27:15|12.7085
19:27:16|12.7016
19:27:18|12.7058
19:27:19|12.697
19:27:20|12.697
19:27:21|12.6771
19:27:22|12.668
19:27:23|12.65
19:27:24|12.6549
19:27:25|12.64
19:27:26|12.6581
19:27:27|12.6514
19:27:28|12.6514
19:27:29|12.6468
19:27:30|12.6468
19:27:31|12.6407
19:27:32|12.6583
19:27:33|12.6575
19:27:34|12.6624
19:27:35|12.6654
19:27:36|12.659
19:27:37|12.5955
19:27:38|12.6176
19:27:39|12.6235
19:27:40|12.624
19:27:42|12.6368
19:27:43|12.633
19:27:43|12.629
19:27:45|12.6311
19:27:46|12.631
19:27:47|12.6436
19:27:48|12.6364
19:27:49|12.64
19:27:50|12.6407
19:27:51|12.6451
19:27:52|12.6451
19:27:52|12.6307
19:27:54|12.621
19:27:55|12.621
19:27:56|12.6315
19:27:56|12.6315
19:27:58|12.6315
19:27:58|12.6449
19:27:59|12.6449
19:28:01|12.6452
19:28:01|12.6432
19:28:03|12.6432
19:28:04|12.641
19:28:04|12.636
19:28:05|12.636
19:28:07|12.6495
19:28:08|12.6495
19:28:09|12.65
19:28:10|12.653
19:28:10|12.653
19:28:12|12.651
19:28:13|12.65
19:28:14|12.6501
19:28:15|12.6496
19:28:16|12.6471
19:28:16|12.6471
19:28:18|12.648
19:28:19|12.6494
19:28:21|12.6466
19:28:22|12.647
19:28:23|12.636
19:28:24|12.6369
19:28:26|12.6372
19:28:27|12.631
19:28:28|12.634
19:28:29|12.626
19:28:30|12.6236
19:28:31|12.6237
19:28:32|12.63
19:28:32|12.6353
19:28:34|12.634
19:28:35|12.6343
19:28:35|12.6271
19:28:37|12.6338
19:28:38|12.6281
19:28:38|12.631
19:28:39|12.6259
19:28:41|12.627
19:28:42|12.6282
19:28:43|12.6278
19:28:44|12.6298
19:28:44|12.6289
19:28:45|12.627
19:28:46|12.6279
19:28:48|12.624
19:28:49|12.6243
19:28:50|12.624
19:28:51|12.624
19:28:52|12.631
19:28:53|12.6306
19:28:54|12.6299
19:28:55|12.6237
19:28:56|12.621
19:28:56|12.615
19:28:58|12.6101
19:28:59|12.6108
19:29:00|12.6108
19:29:00|12.607
19:29:01|12.6065
19:29:03|12.6065
19:29:04|12.611
19:29:05|12.615
19:29:06|12.6114
19:29:07|12.6116
19:29:09|12.6297
19:29:10|12.6231
19:29:10|12.6297
19:29:11|12.6298
19:29:13|12.6351
19:29:13|12.6309
19:29:15|12.6363
19:29:15|12.6349
19:29:16|12.6257
19:29:18|12.6235
19:29:19|12.6235
19:29:20|12.6441
19:29:21|12.6337
19:29:22|12.6359
19:29:24|12.6299
19:29:25|12.6299
19:29:25|12.6427
19:29:27|12.6337
19:29:27|12.6337
19:29:28|12.6398
19:29:29|12.6306
19:29:31|12.6311
19:29:32|12.6358
19:29:33|12.6358
19:29:34|12.637
19:29:35|12.6394
19:29:36|12.6394
19:29:37|12.6429
19:29:37|12.6429
19:29:38|12.6429
19:29:40|12.6429
19:29:41|12.6397
19:29:42|12.6397
19:29:43|12.6397
19:29:44|12.6415
19:29:45|12.6405
19:29:46|12.6318
19:29:47|12.6305
19:29:48|12.6444
19:29:49|12.6628
19:29:50|12.6568
19:29:51|12.6568
19:29:52|12.6568
19:29:54|12.6521
19:29:55|12.6507
19:29:56|12.6504
19:29:56|12.6504
19:29:58|12.6504
19:29:58|12.6504
19:30:00|12.6593
19:30:00|12.6614
19:30:02|12.6598
19:30:03|12.6448
19:30:04|12.6448
19:30:05|12.6488
19:30:07|12.6361
19:30:08|12.639
19:30:08|12.639
19:30:10|12.6378
19:30:11|12.636
19:30:12|12.6049
19:30:13|12.6093
19:30:13|12.6
19:30:15|12.6001
19:30:16|12.6
19:30:17|12.6088
19:30:17|12.6151
19:30:19|12.6081
19:30:20|12.6087
19:30:21|12.6144
19:30:22|12.6304
19:30:23|12.6336
19:30:24|12.6363
19:30:24|12.6397
19:30:26|12.6296
19:30:27|12.6313
19:30:28|12.6363
19:30:29|12.6455
19:30:30|12.65
19:30:31|12.6545
19:30:32|12.6505
19:30:33|12.6476
19:30:34|12.6466
19:30:35|12.6529
19:30:37|12.644
19:30:38|12.6306
19:30:39|12.6384
19:30:40|12.6151
19:30:41|12.6205
19:30:42|12.627
19:30:43|12.63
19:30:44|12.6388
19:30:45|12.6431
19:30:46|12.6491
19:30:47|12.6451
19:30:48|12.6415
19:30:49|12.6403
19:30:50|12.646
19:30:51|12.6487
19:30:52|12.643
19:30:53|12.6216
19:30:54|12.6236
19:30:55|12.6253
19:30:56|12.5908
19:30:57|12.574
19:30:58|12.5853
19:30:59|12.5839
19:31:00|12.5851
19:31:01|12.5993
19:31:02|12.5921
19:31:03|12.6015
19:31:04|12.6143
19:31:05|12.6085
19:31:06|12.6103
19:31:07|12.616
19:31:09|12.6276
19:31:10|12.609
19:31:11|12.6094
19:31:12|12.611
19:31:12|12.6099
19:31:13|12.6131
19:31:14|12.609
19:31:16|12.6079
19:31:16|12.6014
19:31:18|12.6081
19:31:18|12.5923
19:31:19|12.5889
19:31:21|12.591
19:31:21|12.591
19:31:23|12.598
19:31:24|12.598
19:31:24|12.6025
19:31:25|12.6025
19:31:27|12.6025
19:31:28|12.6102
19:31:29|12.6148
19:31:30|12.6016
19:31:31|12.6027
19:31:31|12.5983
19:31:33|12.5999
19:31:34|12.5994
19:31:35|12.6
19:31:35|12.61
19:31:37|12.6099
19:31:39|12.61
19:31:39|12.61
19:31:41|12.6082
19:31:41|12.617
19:31:43|12.6139
19:31:44|12.6141
19:31:45|12.6135
19:31:46|12.6089
19:31:46|12.6067
19:31:48|12.609
19:31:49|12.6363
19:31:50|12.6234
19:31:51|12.6228
19:31:52|12.6246
19:31:53|12.6161
19:31:54|12.5997
19:31:55|12.6146
19:31:56|12.6085
19:31:57|12.5999
19:31:58|12.6105
19:31:59|12.61
19:32:00|12.61
19:32:01|12.6135
19:32:02|12.6086
19:32:03|12.6019
19:32:04|12.6114
19:32:05|12.615
19:32:06|12.6259
19:32:07|12.6496
19:32:08|12.6351
19:32:09|12.6429
19:32:10|12.6423
19:32:12|12.6429
19:32:12|12.6269
19:32:13|12.6311
19:32:14|12.6396
19:32:15|12.6396
19:32:17|12.6294
19:32:17|12.6294
19:32:18|12.6278
19:32:19|12.6265
19:32:20|12.6226
19:32:22|12.6188
19:32:23|12.6302
19:32:23|12.6296
19:32:24|12.6261
19:32:25|12.6311
19:32:26|12.6311
19:32:27|12.631
19:32:28|12.631
19:32:29|12.6394
19:32:30|12.6392
19:32:31|12.6392
19:32:32|12.6394
19:32:34|12.6394
19:32:34|12.6373
19:32:35|12.6347
19:32:36|12.6454
19:32:38|12.6476
19:32:39|12.649
19:32:41|12.649
19:32:42|12.641
19:32:43|12.6391
19:32:43|12.6444
19:32:45|12.649
19:32:47|12.6628
19:32:47|12.6578
19:32:48|12.6627
19:32:50|12.663
19:32:51|12.663
19:32:51|12.6771
19:32:52|12.6848
19:32:53|12.6843
19:32:54|12.6798
19:32:56|12.6866
19:32:56|12.6907
19:32:58|12.7241
19:32:58|12.72
19:33:00|12.7188
19:33:01|12.7164
19:33:01|12.7124
19:33:02|12.7124
19:33:04|12.7
19:33:05|12.6929
19:33:05|12.6948
19:33:06|12.6982
19:33:07|12.6971
19:33:08|12.6808
19:33:09|12.7004
19:33:10|12.6968
19:33:12|12.6989
19:33:12|12.7048
19:33:14|12.7307
19:33:15|12.7116
19:33:16|12.7182
19:33:17|12.7083
19:33:18|12.7083
19:33:19|12.7141
19:33:20|12.7141
19:33:21|12.7141
19:33:22|12.7191
19:33:23|12.7123
19:33:24|12.7123
19:33:25|12.7092
19:33:26|12.7061
19:33:27|12.7061
19:33:28|12.7061
19:33:29|12.7061
19:33:30|12.7061
19:33:31|12.7061
19:33:32|12.7061
19:33:33|12.7078
19:33:34|12.7038
19:33:35|12.6918
19:33:36|12.6918
19:33:37|12.6946
19:33:38|12.6852
19:33:39|12.6839
19:33:40|12.6907
19:33:42|12.6947
19:33:44|12.7028
19:33:45|12.7028
19:33:46|12.7235
19:33:46|12.7257
19:33:47|12.7205
19:33:48|12.7206
19:33:50|12.7206
19:33:50|12.7193
19:33:51|12.721
19:33:52|12.721
19:33:53|12.7358
19:33:54|12.721
19:33:56|12.7278
19:33:56|12.7246
19:33:57|12.7283
19:33:59|12.7267
19:33:59|12.7232
19:34:00|12.7313
19:34:01|12.7307
19:34:02|12.7028
19:34:04|12.7104
19:34:05|12.7112
19:34:06|12.7112
19:34:07|12.7131
19:34:08|12.7138
19:34:08|12.7037
19:34:10|12.7037
19:34:11|12.7105
19:34:11|12.7147
19:34:13|12.7146
19:34:14|12.7133
19:34:15|12.7032
19:34:16|12.7032
19:34:17|12.7006
19:34:18|12.7008
19:34:19|12.7019
19:34:20|12.7026
19:34:21|12.7026
19:34:22|12.6968
19:34:23|12.7033
19:34:24|12.6993
19:34:25|12.7024
19:34:26|12.702
19:34:27|12.7
19:34:28|12.7
19:34:29|12.7145
19:34:30|12.7054
19:34:31|12.7054
19:34:32|12.7007
19:34:33|12.7105
19:34:34|12.7105
19:34:35|12.7105
19:34:36|12.7053
19:34:37|12.7053
19:34:38|12.7053
19:34:39|12.7145
19:34:41|12.71
19:34:41|12.7028
19:34:42|12.7028
19:34:44|12.6987
19:34:44|12.689
19:34:45|12.6874
19:34:46|12.6874
19:34:47|12.6874
19:34:48|12.6821
19:34:50|12.6821
19:34:51|12.6824
19:34:52|12.6785
19:34:53|12.6709
19:34:54|12.6633
19:34:55|12.6762
19:34:56|12.6721
19:34:57|12.676
19:34:58|12.6849
19:34:59|12.6876
19:34:59|12.6764
19:35:00|12.6721
19:35:02|12.6721
19:35:03|12.6709
19:35:05|12.6682
19:35:06|12.6682
19:35:07|12.6646
19:35:08|12.6682
19:35:09|12.6682
19:35:10|12.6707
19:35:11|12.6717
19:35:12|12.6727
19:35:13|12.6728
19:35:14|12.6816
19:35:15|12.6837
19:35:17|12.6969
19:35:17|12.6847
19:35:18|12.6847
19:35:20|12.6914
19:35:22|12.6985
19:35:23|12.6887
19:35:24|12.6816
19:35:25|12.6753
19:35:26|12.6753
19:35:27|12.6731
19:35:28|12.6753
19:35:29|12.6782
19:35:30|12.6696
19:35:32|12.6625
19:35:33|12.6524
19:35:34|12.6666
19:35:35|12.666
19:35:36|12.666
19:35:37|12.67
19:35:38|12.6739
19:35:39|12.6748
19:35:40|12.6748
19:35:41|12.6599
19:35:42|12.6599
19:35:43|12.6665
19:35:44|12.6665
19:35:45|12.6613
19:35:46|12.6555
19:35:47|12.6548
19:35:47|12.6548
19:35:49|12.6583
19:35:49|12.6548
19:35:51|12.6579
19:35:52|12.6579
19:35:53|12.6535
19:35:54|12.6596
19:35:55|12.6596
19:35:56|12.6496
19:35:57|12.6539
19:35:58|12.6546
19:35:59|12.6521
19:36:00|12.6546
19:36:01|12.6577
19:36:02|12.6577
19:36:03|12.6548
19:36:04|12.6548
19:36:05|12.6548
19:36:06|12.6535
19:36:07|12.6441
19:36:08|12.6396
19:36:09|12.6366
19:36:10|12.6337
19:36:11|12.6314
19:36:12|12.6302
19:36:13|12.6353
19:36:15|12.6347
19:36:15|12.6301
19:36:16|12.6354
19:36:18|12.6338
19:36:19|12.6368
19:36:20|12.6435
19:36:21|12.6371
19:36:21|12.6298
19:36:23|12.6407
19:36:24|12.6407
19:36:25|12.6407
19:36:26|12.6379
19:36:27|12.6361
19:36:29|12.6344
19:36:29|12.6344
19:36:30|12.6296
19:36:31|12.6379
19:36:32|12.6379
19:36:34|12.6385
19:36:34|12.642
19:36:36|12.6442
19:36:37|12.6442
19:36:38|12.6442
19:36:39|12.6392
19:36:40|12.6379
19:36:41|12.639
19:36:42|12.639
19:36:43|12.639
19:36:44|12.64
19:36:45|12.64
19:36:46|12.64
19:36:47|12.6353
19:36:48|12.6353
19:36:49|12.6335
19:36:50|12.6335
19:36:51|12.6361
19:36:52|12.6381
19:36:53|12.6296
19:36:54|12.6296
19:36:55|12.6296
19:36:56|12.6353
19:36:57|12.6353
19:36:58|12.6394
19:36:59|12.6394
19:37:00|12.6348
19:37:01|12.6327
19:37:02|12.6341
19:37:03|12.6316
19:37:04|12.6316
19:37:05|12.6346
19:37:06|12.6346
19:37:07|12.6355
19:37:08|12.6288
19:37:09|12.626
19:37:10|12.626
19:37:11|12.626
19:37:12|12.6257
19:37:13|12.6303
19:37:14|12.629
19:37:15|12.6265
19:37:16|12.6236
19:37:17|12.6208
19:37:19|12.6206
19:37:20|12.6277
19:37:21|12.6352
19:37:22|12.6352
19:37:22|12.633
19:37:24|12.6378
19:37:25|12.6378
19:37:25|12.6378
19:37:27|12.6351
19:37:29|12.6204
19:37:29|12.6189
19:37:30|12.6208
19:37:32|12.627
19:37:32|12.6254
19:37:34|12.6255
19:37:34|12.6262
19:37:35|12.6378
19:37:37|12.6394
19:37:38|12.6437
19:37:38|12.6354
19:37:40|12.6409
19:37:41|12.6375
19:37:41|12.6375
19:37:42|12.6461
19:37:43|12.6463
19:37:45|12.6384
19:37:45|12.6408
19:37:46|12.6451
19:37:48|12.6451
19:37:48|12.6434
19:37:50|12.6434
19:37:50|12.6434
19:37:52|12.6434
19:37:52|12.6419
19:37:53|12.6396
19:37:55|12.6396
19:37:56|12.6457
19:37:57|12.6454
19:37:57|12.6454
19:37:58|12.6442
19:37:59|12.6442
19:38:01|12.6442
19:38:01|12.6419
19:38:02|12.6395
19:38:03|12.6395
19:38:04|12.6343
19:38:05|12.6361
19:38:06|12.63
19:38:07|12.6239
19:38:08|12.6297
19:38:09|12.6306
19:38:10|12.6335
19:38:12|12.6331
19:38:13|12.6331
19:38:15|12.6348
19:38:16|12.6296
19:38:16|12.6313
19:38:18|12.6313
19:38:18|12.6289
19:38:20|12.6289
19:38:20|12.6299
19:38:21|12.634
19:38:23|12.634
19:38:24|12.6286
19:38:25|12.6286
19:38:26|12.6286
19:38:27|12.6289
19:38:28|12.6289
19:38:28|12.6288
19:38:30|12.6288
19:38:30|12.6288
19:38:32|12.619
19:38:33|12.6226
19:38:34|12.6225
19:38:35|12.6199
19:38:36|12.6225
19:38:37|12.6172
19:38:38|12.6148
19:38:39|12.619
19:38:40|12.611
19:38:41|12.6171
19:38:42|12.6171
19:38:43|12.6171
19:38:44|12.5965
19:38:45|12.595
19:38:46|12.5983
19:38:47|12.5983
19:38:48|12.5989
19:38:49|12.5941
19:38:50|12.5966
19:38:51|12.5951
19:38:52|12.6144
19:38:53|12.6161
19:38:54|12.6185
19:38:55|12.6226
19:38:56|12.6226
19:38:57|12.6172
19:38:58|12.6131
19:38:59|12.6121
19:39:00|12.6121
19:39:01|12.612
19:39:02|12.612
19:39:03|12.6137
19:39:04|12.6137
19:39:05|12.6136
19:39:06|12.6136
19:39:07|12.6104
19:39:08|12.6096
19:39:09|12.6135
19:39:10|12.6062
19:39:11|12.6066
19:39:12|12.6067
19:39:13|12.6067
19:39:14|12.6079
19:39:15|12.6079
19:39:17|12.6079
19:39:17|12.6079
19:39:18|12.6066
19:39:20|12.6066
19:39:22|12.5951
19:39:22|12.5951
19:39:23|12.5951
19:39:25|12.5951
19:39:26|12.5964
19:39:28|12.5964
19:39:28|12.5964
19:39:29|12.613
19:39:30|12.6129
19:39:32|12.6129
19:39:33|12.6094
19:39:34|12.6114
19:39:35|12.6108
19:39:36|12.6117
19:39:37|12.6116
19:39:38|12.6027
19:39:39|12.6027
19:39:40|12.5964
19:39:41|12.5983
19:39:42|12.5903
19:39:42|12.5931
19:39:44|12.5856
19:39:46|12.5835
19:39:47|12.5804
19:39:48|12.5797
19:39:49|12.5809
19:39:50|12.5809
19:39:52|12.5755
19:39:53|12.5755
19:39:54|12.593
19:39:55|12.5848
19:39:56|12.5945
19:39:56|12.5945
19:39:57|12.5945
19:39:58|12.5998
19:39:59|12.5911
19:40:01|12.5898
19:40:02|12.5898
19:40:03|12.5898
19:40:04|12.5954
19:40:05|12.5972
19:40:06|12.5945
19:40:07|12.5945
19:40:08|12.5945
19:40:09|12.6114
19:40:10|12.6036
19:40:11|12.6011
19:40:12|12.6011
19:40:12|12.6011
19:40:14|12.6011
19:40:15|12.6011
19:40:16|12.6011
19:40:17|12.6011
19:40:18|12.6097
19:40:19|12.6083
19:40:20|12.6046
19:40:21|12.5856
19:40:22|12.589
19:40:23|12.5811
19:40:24|12.5765
19:40:24|12.5755
19:40:26|12.5686
19:40:28|12.5673
19:40:29|12.5663
19:40:29|12.5602
19:40:30|12.5601
19:40:32|12.5596
19:40:32|12.5502
19:40:34|12.553
19:40:35|12.5586
19:40:36|12.5714
19:40:37|12.5669
19:40:38|12.5856
19:40:39|12.5759
19:40:40|12.5728
19:40:41|12.5576
19:40:42|12.5661
19:40:43|12.5661
19:40:44|12.5679
19:40:46|12.57
19:40:46|12.5776
19:40:48|12.5716
19:40:49|12.568
19:40:50|12.568
19:40:51|12.5578
19:40:52|12.5524
19:40:53|12.5442
19:40:54|12.5263
19:40:55|12.5435
19:40:56|12.5432
19:40:57|12.5213
19:40:58|12.5242
19:40:59|12.5135
19:41:00|12.5161
19:41:01|12.5006
19:41:02|12.5183
19:41:03|12.507
19:41:04|12.5055
19:41:05|12.4978
19:41:06|12.5076
19:41:07|12.5062
19:41:08|12.5062
19:41:09|12.5075
19:41:10|12.5067
19:41:11|12.5033
19:41:12|12.5245
19:41:13|12.5306
19:41:14|12.5294
19:41:15|12.5266
19:41:16|12.5266
19:41:17|12.5266
19:41:18|12.5288
19:41:19|12.5079
19:41:20|12.5005
19:41:21|12.4961
19:41:22|12.4922
19:41:23|12.4811
19:41:24|12.4868
19:41:26|12.4803
19:41:26|12.4883
19:41:28|12.4847
19:41:28|12.4927
19:41:29|12.4927
19:41:30|12.5
19:41:31|12.5008
19:41:32|12.5008
19:41:33|12.5161
19:41:34|12.5187
19:41:35|12.5199
19:41:36|12.5199
19:41:37|12.5184
19:41:39|12.5161
19:41:40|12.5225
19:41:40|12.5026
19:41:42|12.51
19:41:43|12.5042
19:41:44|12.5101
19:41:45|12.5069
19:41:46|12.4964
19:41:47|12.5003
19:41:48|12.4901
19:41:49|12.4956
19:41:50|12.4956
19:41:51|12.5067
19:41:53|12.4984
19:41:54|12.5039
19:41:55|12.5071
19:41:55|12.5064
19:41:56|12.508
19:41:57|12.5
19:41:59|12.5061
19:42:00|12.5049
19:42:00|12.5073
19:42:02|12.5165
19:42:02|12.5081
19:42:03|12.5017
19:42:04|12.4967
19:42:05|12.5125
19:42:06|12.5061
19:42:07|12.4928
19:42:09|12.4933
19:42:09|12.48
19:42:10|12.4764
19:42:11|12.4786
19:42:12|12.4588
19:42:14|12.4572
19:42:15|12.4652
19:42:15|12.4651
19:42:17|12.4599
19:42:18|12.4624
19:42:19|12.4587
19:42:20|12.4897
19:42:20|12.48
19:42:22|12.4757
19:42:22|12.4765
19:42:23|12.4819
19:42:25|12.4763
19:42:26|12.4766
19:42:26|12.4615
19:42:28|12.4693
19:42:29|12.4693
19:42:30|12.469
19:42:31|12.4603
19:42:32|12.4709
19:42:33|12.4707
19:42:34|12.4794
19:42:34|12.4885
19:42:36|12.4939
19:42:37|12.4939
19:42:38|12.5
19:42:39|12.4912
19:42:40|12.4961
19:42:40|12.4904
19:42:42|12.4962
19:42:43|12.4914
19:42:43|12.4914
19:42:45|12.4914
19:42:47|12.4918
19:42:47|12.4912
19:42:48|12.4912
19:42:50|12.4909
19:42:51|12.4884
19:42:52|12.4884
19:42:53|12.5098
19:42:54|12.4983
19:42:55|12.504
19:42:56|12.4973
19:42:57|12.5019
19:42:58|12.5033
19:42:59|12.5021
19:43:00|12.4982
19:43:01|12.5017
19:43:02|12.4978
19:43:03|12.4939
19:43:04|12.497
19:43:05|12.5021
19:43:06|12.5021
19:43:07|12.5021
19:43:08|12.5026
19:43:09|12.5023
19:43:10|12.4971
19:43:11|12.4971
19:43:12|12.501
19:43:13|12.4985
19:43:14|12.4985
19:43:15|12.4971
19:43:16|12.4971
19:43:17|12.4971
19:43:18|12.4971
19:43:19|12.4896
19:43:20|12.4872
19:43:21|12.4864
19:43:22|12.4864
19:43:23|12.4958
19:43:24|12.4965
19:43:25|12.4941
19:43:26|12.4939
19:43:27|12.4808
19:43:28|12.4864
19:43:29|12.4984
19:43:30|12.4985
19:43:31|12.4985
19:43:32|12.4985
19:43:33|12.4984
19:43:34|12.4984
19:43:35|12.4978
19:43:36|12.4978
19:43:37|12.4954
19:43:39|12.4918
19:43:39|12.4948
19:43:41|12.4948
19:43:42|12.4905
19:43:42|12.4872
19:43:44|12.4886
19:43:45|12.4886
19:43:45|12.4886
19:43:46|12.49
19:43:47|12.49
19:43:48|12.49
19:43:50|12.49
19:43:50|12.5067
19:43:51|12.4926
19:43:53|12.5055
19:43:54|12.501
19:43:55|12.501
19:43:56|12.5056
19:43:57|12.5056
19:43:58|12.5004
19:43:59|12.5004
19:44:00|12.5004
19:44:01|12.5004
19:44:02|12.5015
19:44:03|12.5015
19:44:04|12.5004
19:44:05|12.5004
19:44:07|12.493
19:44:07|12.4847
19:44:09|12.4828
19:44:09|12.4861
19:44:10|12.4848
19:44:11|12.4871
19:44:12|12.48
19:44:14|12.4801
19:44:15|12.4841
19:44:15|12.4813
19:44:16|12.4842
19:44:17|12.4842
19:44:18|12.4765
19:44:19|12.4704
19:44:21|12.4806
19:44:21|12.4755
19:44:22|12.4713
19:44:23|12.4713
19:44:24|12.4763
19:44:25|12.4783
19:44:26|12.4774
19:44:27|12.4808
19:44:29|12.4808
19:44:29|12.482
19:44:30|12.482
19:44:31|12.4847
19:44:33|12.4835
19:44:33|12.4835
19:44:34|12.482
19:44:35|12.4768
19:44:36|12.4768
19:44:38|12.4768
19:44:38|12.4818
19:44:40|12.4818
19:44:41|12.4797
19:44:42|12.4817
19:44:44|12.4839
19:44:45|12.4777
19:44:46|12.4777
19:44:47|12.482
19:44:47|12.4839
19:44:48|12.4839
19:44:50|12.4839
19:44:52|12.4838
19:44:53|12.4838
19:44:53|12.4826
19:44:54|12.48
19:44:56|12.48
19:44:57|12.4838
19:44:58|12.4838
19:44:59|12.4945
19:45:00|12.4919
19:45:01|12.492
19:45:02|12.4885
19:45:03|12.5008
19:45:04|12.4925
19:45:05|12.4914
19:45:06|12.4974
19:45:07|12.4981
19:45:08|12.5022
19:45:09|12.5064
19:45:10|12.5055
19:45:12|12.4943
19:45:13|12.4946
19:45:14|12.4967
19:45:16|12.4928
19:45:17|12.4928
19:45:18|12.4973
19:45:19|12.5075
19:45:20|12.5151
19:45:21|12.5151
19:45:22|12.5135
19:45:23|12.5137
19:45:24|12.5248
19:45:25|12.5258
19:45:26|12.5418
19:45:27|12.5463
19:45:28|12.5268
19:45:29|12.5356
19:45:30|12.5269
19:45:31|12.5337
19:45:32|12.5312
19:45:33|12.5315
19:45:34|12.5356
19:45:35|12.5356
19:45:36|12.5315
19:45:37|12.5317
19:45:38|12.5294
19:45:39|12.5294
19:45:41|12.5294
19:45:42|12.5294
19:45:43|12.53
19:45:44|12.53
19:45:44|12.523
19:45:46|12.523
19:45:46|12.5305
19:45:48|12.5279
19:45:48|12.5296
19:45:50|12.5276
19:45:51|12.535
19:45:52|12.5268
19:45:53|12.5246
19:45:54|12.5224
19:45:55|12.5313
19:45:56|12.5313
19:45:57|12.5317
19:45:58|12.5317
19:45:59|12.5351
19:46:00|12.5414
19:46:01|12.5414
19:46:02|12.5428
19:46:03|12.551
19:46:04|12.554
19:46:05|12.554
19:46:06|12.554
19:46:07|12.5542
19:46:08|12.5391
19:46:10|12.5381
19:46:10|12.5399
19:46:11|12.5368
19:46:13|12.5294
19:46:14|12.5253
19:46:16|12.5356
19:46:16|12.5356
19:46:17|12.5258
19:46:19|12.5285
19:46:19|12.5285
19:46:21|12.5309
19:46:22|12.534
19:46:23|12.5406
19:46:24|12.5378
19:46:25|12.5296
19:46:26|12.5266
19:46:26|12.5317
19:46:28|12.5317
19:46:28|12.5431
19:46:30|12.5497
19:46:31|12.5497
19:46:32|12.5518
19:46:33|12.5497
19:46:34|12.5497
19:46:35|12.5497
19:46:36|12.5497
19:46:37|12.5497
19:46:38|12.5517
19:46:39|12.5517
19:46:40|12.5409
19:46:41|12.5507
19:46:42|12.5402
19:46:43|12.5375
19:46:44|12.5375
19:46:45|12.5464
19:46:46|12.5464
19:46:47|12.5464
19:46:48|12.5463
19:46:49|12.5539
19:46:50|12.55
19:46:51|12.5492
19:46:52|12.5405
19:46:53|12.5405
19:46:54|12.5464
19:46:55|12.5464
19:46:56|12.5376
19:46:57|12.5406
19:46:58|12.5406
19:46:59|12.5406
19:47:00|12.5406
19:47:01|12.5377
19:47:02|12.5377
19:47:03|12.531
19:47:04|12.5246
19:47:05|12.5327
19:47:06|12.5269
19:47:07|12.5148
19:47:08|12.5215
19:47:09|12.515
19:47:10|12.515
19:47:11|12.5036
19:47:13|12.5036
19:47:13|12.4956
19:47:15|12.4968
19:47:17|12.4944
19:47:18|12.4944
19:47:19|12.4893
19:47:19|12.4962
19:47:22|12.49
19:47:22|12.4869
19:47:23|12.4869
19:47:25|12.4876
19:47:25|12.4929
19:47:26|12.4929
19:47:27|12.4799
19:47:28|12.4799
19:47:29|12.4812
19:47:30|12.48
19:47:31|12.48
19:47:32|12.4849
19:47:33|12.4829
19:47:35|12.4751
19:47:35|12.4747
19:47:36|12.4739
19:47:38|12.4742
19:47:39|12.4742
19:47:39|12.4742
19:47:41|12.4756
19:47:42|12.4835
19:47:42|12.4911
19:47:43|12.4949
19:47:45|12.5036
19:47:46|12.515
19:47:47|12.515
19:47:47|12.515
19:47:48|12.515
19:47:50|12.5072
19:47:50|12.5067
19:47:52|12.5067
19:47:52|12.495
19:47:54|12.4959
19:47:55|12.5014
19:47:56|12.5014
19:47:56|12.502
19:47:58|12.502
19:47:58|12.5001
19:48:00|12.4837
19:48:00|12.4835
19:48:02|12.4885
19:48:02|12.4864
19:48:04|12.4864
19:48:05|12.4864
19:48:07|12.4843
19:48:07|12.4923
19:48:08|12.496
19:48:09|12.4923
19:48:11|12.4932
19:48:12|12.4961
19:48:12|12.5154
19:48:13|12.5177
19:48:14|12.5312
19:48:15|12.5256
19:48:17|12.5177
19:48:18|12.5089
19:48:20|12.5088
19:48:21|12.5008
19:48:22|12.5089
19:48:22|12.5089
19:48:24|12.5153
19:48:25|12.5088
19:48:26|12.5105
19:48:27|12.4993
19:48:29|12.4993
19:48:29|12.5022
19:48:31|12.5015
19:48:31|12.5112
19:48:33|12.5137
19:48:33|12.5197
19:48:35|12.5197
19:48:36|12.5197
19:48:37|12.5197
19:48:37|12.5197
19:48:38|12.5176
19:48:39|12.5114
19:48:41|12.5111
19:48:42|12.5111
19:48:42|12.5111
19:48:44|12.5111
19:48:44|12.5111
19:48:45|12.5111
19:48:47|12.5129
19:48:47|12.5133
19:48:48|12.5133
19:48:49|12.509
19:48:51|12.5022
19:48:51|12.5022
19:48:52|12.5088
19:48:54|12.5123
19:48:54|12.5088
19:48:55|12.509
19:48:57|12.5075
19:48:58|12.5042
19:48:59|12.5132
19:49:00|12.5132
19:49:00|12.5132
19:49:02|12.5005
19:49:02|12.5005
19:49:04|12.5005
19:49:05|12.5005
19:49:06|12.5063
19:49:07|12.5079
19:49:08|12.5079
19:49:09|12.5079
19:49:10|12.5068
19:49:11|12.5068
19:49:12|12.5068
19:49:12|12.5088
19:49:13|12.5088
19:49:14|12.5088
19:49:16|12.5014
19:49:17|12.5
19:49:18|12.4992
19:49:19|12.4992
19:49:20|12.4992
19:49:21|12.4961
19:49:22|12.498
19:49:23|12.498
19:49:24|12.498
19:49:25|12.498
19:49:26|12.4998
19:49:27|12.5072
19:49:28|12.5072
19:49:29|12.5072
19:49:30|12.5072
19:49:31|12.503
19:49:32|12.5052
19:49:33|12.5052
19:49:34|12.5052
19:49:35|12.5052
19:49:36|12.5052
19:49:38|12.5073
19:49:39|12.5026
19:49:40|12.5076
19:49:41|12.51
19:49:42|12.51
19:49:43|12.51
19:49:45|12.51
19:49:46|12.5038
19:49:48|12.5105
19:49:49|12.5121
19:49:51|12.5184
19:49:52|12.511
19:49:52|12.5178
19:49:53|12.5107
19:49:55|12.5107
19:49:55|12.5107
19:49:57|12.51
19:49:58|12.51
19:49:59|12.5149
19:50:00|12.5107
19:50:01|12.5225
19:50:02|12.5225
19:50:03|12.5225
19:50:04|12.523
19:50:05|12.5171
19:50:06|12.5171
19:50:08|12.5171
19:50:09|12.5281
19:50:09|12.5201
19:50:10|12.5189
19:50:11|12.5189
19:50:12|12.5248
19:50:13|12.5261
19:50:15|12.5261
19:50:15|12.5261
19:50:16|12.5262
19:50:17|12.5262
19:50:19|12.5262
19:50:20|12.5327
19:50:21|12.5376
19:50:22|12.5426
19:50:23|12.5449
19:50:25|12.5529
19:50:25|12.5561
19:50:26|12.5473
19:50:27|12.5507
19:50:28|12.5507
19:50:30|12.5555
19:50:30|12.5555
19:50:32|12.5507
19:50:32|12.5474
19:50:33|12.544
19:50:34|12.5334
19:50:35|12.5263
19:50:36|12.5277
19:50:38|12.5273
19:50:40|12.531
19:50:41|12.5258
19:50:42|12.5258
19:50:43|12.5245
19:50:44|12.524
19:50:45|12.5245
19:50:45|12.5245
19:50:47|12.5227
19:50:47|12.5236
19:50:48|12.5151
19:50:50|12.5105
19:50:50|12.5105
19:50:52|12.5184
19:50:53|12.5223
19:50:53|12.5134
19:50:55|12.5232
19:50:55|12.5232
19:50:57|12.5232
19:50:58|12.5232
19:50:59|12.5232
19:51:00|12.508
19:51:01|12.508
19:51:02|12.508
19:51:04|12.5259
19:51:04|12.5268
19:51:05|12.5325
19:51:06|12.5318
19:51:08|12.5293
19:51:09|12.5293
19:51:10|12.5323
19:51:10|12.5441
19:51:11|12.5458
19:51:13|12.5499
19:51:13|12.5539
19:51:15|12.56
19:51:15|12.56
19:51:16|12.5458
19:51:18|12.548
19:51:18|12.55
19:51:20|12.55
19:51:21|12.5517
19:51:21|12.5503
19:51:22|12.5445
19:51:23|12.5445
19:51:24|12.5489
19:51:26|12.5489
19:51:26|12.55
19:51:27|12.5452
19:51:29|12.5489
19:51:30|12.5452
19:51:30|12.5451
19:51:31|12.5499
19:51:32|12.5494
19:51:33|12.5494
19:51:34|12.5503
19:51:35|12.5482
19:51:37|12.5482
19:51:37|12.5482
19:51:39|12.55
19:51:41|12.5337
19:51:42|12.5337
19:51:43|12.5479
19:51:43|12.5407
19:51:44|12.5408
19:51:45|12.54
19:51:46|12.5435
19:51:48|12.5435
19:51:49|12.54
19:51:50|12.5359
19:51:51|12.5342
19:51:51|12.5343
19:51:52|12.5341
19:51:53|12.5373
19:51:54|12.5337
19:51:55|12.5282
19:51:57|12.5362
19:51:58|12.5288
19:51:59|12.5288
19:52:00|12.5377
19:52:01|12.5336
19:52:03|12.5338
19:52:04|12.5359
19:52:05|12.5335
19:52:06|12.54
19:52:06|12.5425
19:52:08|12.5434
19:52:08|12.5422
19:52:10|12.5491
19:52:11|12.5491
19:52:12|12.5491
19:52:13|12.54
19:52:14|12.5496
19:52:14|12.5438
19:52:15|12.5416
19:52:16|12.5435
19:52:17|12.5345
19:52:19|12.5413
19:52:20|12.5401
19:52:21|12.5407
19:52:22|12.542
19:52:23|12.5471
19:52:24|12.5364
19:52:25|12.5364
19:52:26|12.5499
19:52:27|12.5499
19:52:27|12.55
19:52:29|12.55
19:52:30|12.5443
19:52:31|12.5443
19:52:32|12.5443
19:52:33|12.5447
19:52:34|12.5452
19:52:35|12.5456
19:52:36|12.5441
19:52:37|12.5471
19:52:38|12.5496
19:52:39|12.5671
19:52:41|12.5944
19:52:42|12.5887
19:52:43|12.5894
19:52:44|12.5922
19:52:45|12.5897
19:52:46|12.5863
19:52:47|12.5872
19:52:48|12.5866
19:52:49|12.5857
19:52:50|12.5864
19:52:51|12.5858
19:52:52|12.5826
19:52:53|12.5824
19:52:55|12.5785
19:52:55|12.5803
19:52:57|12.5864
19:52:57|12.5819
19:52:59|12.6001
19:53:00|12.5813
19:53:01|12.5842
19:53:02|12.583
19:53:03|12.583
19:53:04|12.5886
19:53:05|12.5825
19:53:06|12.584
19:53:07|12.5849
19:53:08|12.5855
19:53:09|12.5794
19:53:10|12.5797
19:53:11|12.5903
19:53:12|12.5832
19:53:13|12.5838
19:53:14|12.5795
19:53:14|12.5876
19:53:16|12.5829
19:53:17|12.5817
19:53:17|12.5818
19:53:19|12.5818
19:53:20|12.5838
19:53:20|12.5866
19:53:21|12.5911
19:53:23|12.5894
19:53:24|12.5882
19:53:25|12.5917
19:53:26|12.5994
19:53:26|12.6001
19:53:28|12.5972
19:53:29|12.5913
19:53:29|12.5898
19:53:31|12.5905
19:53:32|12.5903
19:53:33|12.5903
19:53:34|12.5885
19:53:35|12.5876
19:53:36|12.5889
19:53:36|12.5889
19:53:38|12.5858
19:53:39|12.5832
19:53:41|12.6039
19:53:42|12.5881
19:53:43|12.5855
19:53:44|12.5856
19:53:45|12.5951
19:53:46|12.5903
19:53:48|12.5898
19:53:49|12.5915
19:53:50|12.5889
19:53:50|12.5828
19:53:52|12.5912
19:53:53|12.5843
19:53:54|12.5774
19:53:55|12.5787
19:53:55|12.579
19:53:57|12.5777
19:53:57|12.5747
19:53:59|12.5753
19:53:59|12.579
19:54:00|12.5829
19:54:02|12.5995
19:54:03|12.598
19:54:04|12.5971
19:54:04|12.6059
19:54:06|12.6041
19:54:07|12.61
19:54:08|12.6061
19:54:08|12.6057
19:54:10|12.6125
19:54:11|12.6125
19:54:12|12.6024
19:54:13|12.603
19:54:14|12.6125
19:54:15|12.6043
19:54:16|12.6007
19:54:17|12.6014
19:54:18|12.6007
19:54:19|12.5998
19:54:20|12.5987
19:54:21|12.579
19:54:22|12.579
19:54:23|12.579
19:54:24|12.579
19:54:25|12.5861
19:54:26|12.5833
19:54:27|12.5819
19:54:28|12.5957
19:54:29|12.5957
19:54:30|12.6008
19:54:31|12.5976
19:54:32|12.5984
19:54:33|12.5991
19:54:34|12.5993
19:54:35|12.5989
19:54:36|12.5987
19:54:37|12.6027
19:54:38|12.6029
19:54:39|12.6029
19:54:40|12.6009
19:54:41|12.6027
19:54:42|12.6008
19:54:43|12.601
19:54:44|12.6011
19:54:45|12.6008
19:54:47|12.6008
19:54:48|12.6015
19:54:49|12.6008
19:54:50|12.5969
19:54:51|12.6001
19:54:51|12.5944
19:54:52|12.5949
19:54:54|12.5999
19:54:54|12.5969
19:54:56|12.5971
19:54:57|12.5998
19:54:57|12.6007
19:54:59|12.5973
19:55:00|12.5995
19:55:01|12.5976
19:55:02|12.6013
19:55:03|12.5965
19:55:04|12.5976
19:55:05|12.5959
19:55:06|12.5959
19:55:07|12.596
19:55:08|12.5958
19:55:09|12.6
19:55:11|12.6005
19:55:12|12.5964
19:55:13|12.5959
19:55:14|12.5917
19:55:15|12.5959
19:55:16|12.5982
19:55:17|12.5922
19:55:18|12.5922
19:55:19|12.5928
19:55:20|12.5928
19:55:22|12.5925
19:55:22|12.5934
19:55:23|12.5952
19:55:24|12.5955
19:55:26|12.5951
19:55:26|12.5939
19:55:27|12.5933
19:55:28|12.5931
19:55:30|12.596
19:55:30|12.5956
19:55:31|12.5951
19:55:32|12.5991
19:55:33|12.5915
19:55:34|12.5942
19:55:35|12.5942
19:55:36|12.5938
19:55:38|12.5938
19:55:39|12.6001
19:55:39|12.6021
19:55:41|12.6048
19:55:42|12.601
19:55:42|12.5993
19:55:43|12.6029
19:55:45|12.6028
19:55:45|12.6051
19:55:47|12.6051
19:55:48|12.6012
19:55:48|12.6051
19:55:50|12.6008
19:55:50|12.6009
19:55:52|12.5995
19:55:53|12.5976
19:55:54|12.6009
19:55:55|12.6009
19:55:56|12.6009
19:55:57|12.601
19:55:58|12.6009
19:55:59|12.6021
19:56:01|12.6031
19:56:02|12.6011
19:56:03|12.5982
19:56:04|12.5987
19:56:06|12.6001
19:56:07|12.6005
19:56:08|12.604
19:56:09|12.6001
19:56:10|12.6038
19:56:10|12.6003
19:56:12|12.6007
19:56:13|12.6007
19:56:15|12.6005
19:56:15|12.6056
19:56:17|12.6082
19:56:18|12.6002
19:56:19|12.6097
19:56:20|12.6106
19:56:21|12.6099
19:56:22|12.6099
19:56:22|12.6099
19:56:24|12.6115
19:56:25|12.6094
19:56:26|12.61
19:56:27|12.61
19:56:28|12.6105
19:56:29|12.6106
19:56:30|12.6102
19:56:31|12.6103
19:56:32|12.6112
19:56:33|12.6149
19:56:34|12.6092
19:56:35|12.6104
19:56:36|12.6104
19:56:37|12.6104
19:56:38|12.6108
19:56:39|12.6108
19:56:40|12.6126
19:56:41|12.6155
19:56:42|12.6129
19:56:43|12.6106
19:56:43|12.6092
19:56:45|12.6094
19:56:46|12.6088
19:56:47|12.6088
19:56:48|12.613
19:56:49|12.6116
19:56:50|12.6089
19:56:51|12.6129
19:56:52|12.6129
19:56:53|12.6121
19:56:54|12.613
19:56:55|12.6331
19:56:56|12.6374
19:56:57|12.642
19:56:58|12.6378
19:56:59|12.6324
19:57:01|12.6324
19:57:01|12.6336
19:57:03|12.6374
19:57:03|12.6304
19:57:05|12.6272
19:57:06|12.6228
19:57:07|12.6208
19:57:08|12.6247
19:57:09|12.6127
19:57:10|12.6108
19:57:11|12.6102
19:57:12|12.6102
19:57:13|12.6101
19:57:13|12.616
19:57:15|12.616
19:57:16|12.616
19:57:17|12.61
19:57:18|12.6045
19:57:19|12.6045
19:57:20|12.6045
19:57:21|12.6045
19:57:22|12.6112
19:57:23|12.6112
19:57:24|12.6149
19:57:25|12.6149
19:57:26|12.6149
19:57:27|12.6268
19:57:28|12.6141
19:57:29|12.6141
19:57:30|12.6141
19:57:31|12.6122
19:57:32|12.6122
19:57:33|12.6206
19:57:34|12.6204
19:57:36|12.6183
19:57:36|12.632
19:57:38|12.6345
19:57:39|12.6321
19:57:39|12.6383
19:57:41|12.632
19:57:41|12.6281
19:57:42|12.6281
19:57:43|12.6281
19:57:44|12.6283
19:57:45|12.6283
19:57:46|12.6283
19:57:47|12.6229
19:57:48|12.6229
19:57:49|12.6226
19:57:50|12.6226
19:57:51|12.6275
19:57:52|12.6275
19:57:54|12.6275
19:57:54|12.6275
19:57:55|12.6259
19:57:56|12.6259
19:57:57|12.6259
19:57:59|12.6259
19:57:59|12.6222
19:58:00|12.6207
19:58:01|12.6255
19:58:03|12.6255
19:58:04|12.6253
19:58:05|12.6253
19:58:07|12.6252
19:58:07|12.6248
19:58:09|12.6157
19:58:10|12.624
19:58:11|12.624
19:58:12|12.624
19:58:12|12.6245
19:58:14|12.6245
19:58:15|12.6251
19:58:16|12.6251
19:58:17|12.6249
19:58:18|12.6259
19:58:19|12.6255
19:58:20|12.6255
19:58:21|12.6255
19:58:22|12.6255
19:58:23|12.6233
19:58:24|12.6233
19:58:25|12.625
19:58:26|12.621
19:58:27|12.6281
19:58:28|12.6312
19:58:29|12.6328
19:58:30|12.6328
19:58:31|12.6328
19:58:32|12.6328
19:58:33|12.6372
19:58:34|12.6389
19:58:35|12.6397
19:58:36|12.6398
19:58:37|12.6469
19:58:38|12.6457
19:58:39|12.6308
19:58:40|12.6308
19:58:41|12.6308
19:58:42|12.6301
19:58:43|12.6301
19:58:44|12.6301
19:58:45|12.6309
19:58:46|12.6294
19:58:47|12.6294
19:58:48|12.6294
19:58:49|12.6252
19:58:50|12.6258
19:58:51|12.6242
19:58:52|12.6231
19:58:53|12.6231
19:58:54|12.63
19:58:55|12.6273
19:58:56|12.6273
19:58:57|12.6273
19:58:58|12.6273
19:58:59|12.625
19:59:00|12.6296
19:59:01|12.6296
19:59:02|12.6296
19:59:03|12.6296
19:59:04|12.6296
19:59:05|12.6321
19:59:06|12.6277
19:59:07|12.6277
19:59:08|12.6277
19:59:09|12.6277
19:59:10|12.6277
19:59:12|12.6197
19:59:13|12.6197
19:59:13|12.6197
19:59:15|12.6197
19:59:16|12.6197
19:59:17|12.6141
19:59:18|12.6089
19:59:19|12.6089
19:59:20|12.6139
19:59:21|12.6139
19:59:22|12.6139
19:59:23|12.608
19:59:24|12.6109
19:59:25|12.6109
19:59:26|12.6128
19:59:27|12.6084
19:59:28|12.6084
19:59:29|12.61
19:59:31|12.61
19:59:31|12.61
19:59:32|12.61
19:59:34|12.61
19:59:34|12.61
19:59:35|12.61
19:59:37|12.6161
19:59:38|12.6161
19:59:38|12.6161
19:59:39|12.61
19:59:41|12.61
19:59:41|12.61
19:59:42|12.61
19:59:43|12.61
19:59:44|12.61
19:59:46|12.61
19:59:47|12.61
19:59:48|12.6023
19:59:49|12.6023
19:59:50|12.6023
19:59:51|12.6023
19:59:52|12.6159
19:59:53|12.6159
19:59:54|12.6159
19:59:55|12.6201
19:59:56|12.6147
19:59:58|12.6147
19:59:58|12.619
19:59:59|12.619
20:00:01|12.619
20:00:01|12.619
20:00:02|12.619
20:00:04|12.619
20:00:04|12.619
20:00:06|12.619
20:00:07|12.619
20:00:08|12.619
20:00:09|12.619
20:00:10|12.619
20:00:11|12.5905
20:00:12|12.5905
20:00:13|12.6097
20:00:14|12.5972
20:00:15|12.617
20:00:16|12.6176
20:00:17|12.6176
20:00:18|12.6176
20:00:19|12.6144
20:00:20|12.6306
20:00:21|12.6335
20:00:22|12.6271
20:00:23|12.6302
20:00:24|12.6251
20:00:25|12.6208
20:00:26|12.6208
20:00:27|12.6161
20:00:28|12.6161
20:00:29|12.6193
20:00:30|12.6193
20:00:31|12.6193
20:00:32|12.6166
20:00:33|12.6186
20:00:34|12.6186
20:00:35|12.6085
20:00:36|12.6135
20:00:37|12.6085
20:00:38|12.6085
20:00:39|12.6084
20:00:40|12.6167
20:00:41|12.6147
20:00:43|12.6097
20:00:44|12.6097
20:00:44|12.6064
20:00:45|12.5994
20:00:46|12.5994
20:00:48|12.5994
20:00:49|12.5994
20:00:50|12.5994
20:00:52|12.6131
20:00:53|12.6039
20:00:53|12.6039
20:00:55|12.6039
20:00:56|12.5961
20:00:56|12.5989
20:00:58|12.6038
20:00:59|12.5959
20:01:00|12.5959
20:01:01|12.6054
20:01:02|12.6054
20:01:03|12.6054
20:01:04|12.6032
20:01:06|12.6085
20:01:07|12.6085
20:01:07|12.6255
20:01:09|12.6379
20:01:09|12.6311
20:01:10|12.6311
20:01:11|12.624
20:01:12|12.6296
20:01:13|12.6296
20:01:15|12.622
20:01:15|12.622
20:01:17|12.6122
20:01:17|12.6093
20:01:19|12.5969
20:01:20|12.6137
20:01:21|12.6006
20:01:21|12.6006
20:01:23|12.5994
20:01:23|12.5971
20:01:25|12.594
20:01:26|12.5964
20:01:27|12.5905
20:01:28|12.5879
20:01:29|12.5879
20:01:30|12.5898
20:01:31|12.5967
20:01:32|12.5829
20:01:33|12.5821
20:01:34|12.5837
20:01:35|12.5837
20:01:35|12.5837
20:01:36|12.5797
20:01:38|12.5829
20:01:39|12.5829
20:01:40|12.5829
20:01:41|12.5831
20:01:42|12.5788
20:01:43|12.5768
20:01:44|12.5872
20:01:45|12.5796
20:01:46|12.5808
20:01:47|12.5808
20:01:48|12.5816
20:01:50|12.5986
20:01:51|12.5994
20:01:52|12.6073
20:01:53|12.605
20:01:54|12.6051
20:01:55|12.6119
20:01:56|12.6031
20:01:58|12.6054
20:01:58|12.6081
20:02:00|12.602
20:02:00|12.5923
20:02:02|12.5873
20:02:02|12.5829
20:02:03|12.573
20:02:05|12.5691
20:02:06|12.5553
20:02:07|12.5628
20:02:07|12.5583
20:02:09|12.5713
20:02:09|12.5674
20:02:10|12.5674
20:02:11|12.5674
20:02:13|12.5658
20:02:14|12.5658
20:02:14|12.5708
20:02:16|12.5713
20:02:16|12.5596
20:02:18|12.5635
20:02:19|12.564
20:02:20|12.568
20:02:21|12.562
20:02:21|12.562
20:02:23|12.562
20:02:23|12.559
20:02:25|12.5606
20:02:26|12.5492
20:02:27|12.5463
20:02:27|12.545
20:02:28|12.5507
20:02:29|12.5721
20:02:30|12.568
20:02:32|12.5706
20:02:32|12.564
20:02:33|12.5736
20:02:35|12.5736
20:02:36|12.5721
20:02:37|12.5753
20:02:38|12.5802
20:02:39|12.575
20:02:40|12.575
20:02:41|12.5855
20:02:42|12.5855
20:02:43|12.5857
20:02:43|12.5977
20:02:44|12.5911
20:02:46|12.5906
20:02:47|12.5831
20:02:48|12.5888
20:02:48|12.5888
20:02:50|12.5888
20:02:52|12.5854
20:02:52|12.5904
20:02:53|12.5981
20:02:54|12.5981
20:02:55|12.5981
20:02:57|12.5981
20:02:58|12.5862
20:02:59|12.5847
20:03:00|12.587
20:03:01|12.5914
20:03:02|12.5914
20:03:02|12.5847
20:03:04|12.5849
20:03:05|12.5844
20:03:06|12.5854
20:03:07|12.5913
20:03:08|12.5876
20:03:10|12.5981
20:03:11|12.6
20:03:12|12.6028
20:03:12|12.6003
20:03:14|12.6003
20:03:16|12.6003
20:03:16|12.6
20:03:18|12.6
20:03:19|12.5939
20:03:19|12.5918
20:03:21|12.5918
20:03:22|12.5918
20:03:23|12.5996
20:03:23|12.5958
20:03:25|12.5958
20:03:25|12.5978
20:03:26|12.5978
20:03:28|12.5978
20:03:29|12.5987
20:03:29|12.5987
20:03:30|12.606
20:03:31|12.6081
20:03:33|12.6081
20:03:34|12.6081
20:03:35|12.603
20:03:35|12.603
20:03:37|12.603
20:03:38|12.6049
20:03:39|12.6049
20:03:39|12.6049
20:03:41|12.6057
20:03:42|12.6057
20:03:43|12.606
20:03:44|12.6127
20:03:45|12.6127
20:03:46|12.6128
20:03:47|12.6149
20:03:48|12.6352
20:03:49|12.6412
20:03:50|12.6356
20:03:52|12.6369
20:03:52|12.6426
20:03:54|12.6428
20:03:55|12.6451
20:03:56|12.6391
20:03:57|12.6425
20:03:59|12.6425
20:03:59|12.6382
20:04:00|12.6319
20:04:02|12.6318
20:04:04|12.6363
20:04:05|12.6201
20:04:05|12.626
20:04:07|12.626
20:04:08|12.6251
20:04:09|12.6232
20:04:10|12.6232
20:04:11|12.626
20:04:12|12.626
20:04:13|12.626
20:04:14|12.626
20:04:15|12.6169
20:04:16|12.6111
20:04:17|12.608
20:04:18|12.606
20:04:19|12.606
20:04:20|12.606
20:04:21|12.6118
20:04:23|12.6238
20:04:24|12.6158
20:04:25|12.6158
20:04:27|12.6165
20:04:27|12.6145
20:04:28|12.6182
20:04:29|12.6182
20:04:31|12.6182
20:04:31|12.6132
20:04:32|12.6132
20:04:33|12.6131
20:04:34|12.6132
20:04:35|12.619
20:04:36|12.6156
20:04:38|12.6153
20:04:38|12.6107
20:04:39|12.6142
20:04:40|12.6127
20:04:41|12.6127
20:04:43|12.6127
20:04:43|12.6184
20:04:45|12.6428
20:04:46|12.6378
20:04:47|12.6334
20:04:48|12.6334
20:04:49|12.6334
20:04:50|12.6334
20:04:51|12.6362
20:04:52|12.642
20:04:53|12.6357
20:04:54|12.6426
20:04:55|12.6426
20:04:56|12.6432
20:04:57|12.6439
20:04:58|12.6359
20:04:59|12.6423
20:05:00|12.644
20:05:01|12.6457
20:05:03|12.6691
20:05:03|12.6651
20:05:04|12.6859
20:05:05|12.6848
20:05:06|12.6785
20:05:08|12.6678
20:05:08|12.6765
20:05:09|12.6732
20:05:11|12.6722
20:05:11|12.6722
20:05:12|12.6722
20:05:13|12.6613
20:05:15|12.6606
20:05:16|12.6606
20:05:16|12.6661
20:05:17|12.6661
20:05:18|12.6632
20:05:20|12.6558
20:05:21|12.6545
20:05:22|12.6522
20:05:23|12.6552
20:05:24|12.6552
20:05:25|12.656
20:05:26|12.6646
20:05:27|12.6614
20:05:27|12.6609
20:05:29|12.6644
20:05:30|12.6645
20:05:30|12.6587
20:05:32|12.6587
20:05:32|12.6615
20:05:34|12.6627
20:05:34|12.6586
20:05:36|12.6586
20:05:37|12.6613
20:05:37|12.6622
20:05:39|12.66
20:05:39|12.6571
20:05:41|12.6571
20:05:41|12.6561
20:05:43|12.6567
20:05:43|12.6591
20:05:45|12.66
20:05:46|12.66
20:05:47|12.66
20:05:48|12.6606
20:05:48|12.6641
20:05:50|12.6732
20:05:51|12.67
20:05:52|12.6652
20:05:52|12.6621
20:05:53|12.6708
20:05:54|12.6708
20:05:55|12.6609
20:05:57|12.6612
20:05:57|12.6551
20:05:59|12.6527
20:06:00|12.6597
20:06:00|12.6566
20:06:02|12.6512
20:06:03|12.649
20:06:04|12.644
20:06:05|12.6429
20:06:06|12.6388
20:06:08|12.6299
20:06:09|12.6253
20:06:09|12.6246
20:06:11|12.6209
20:06:12|12.621
20:06:13|12.6197
20:06:13|12.6189
20:06:15|12.6189
20:06:16|12.6282
20:06:16|12.6298
20:06:18|12.6285
20:06:19|12.6157
20:06:20|12.6238
20:06:20|12.6238
20:06:22|12.6238
20:06:23|12.6232
20:06:23|12.6232
20:06:25|12.6238
20:06:25|12.6238
20:06:27|12.6238
20:06:28|12.6237
20:06:29|12.6237
20:06:29|12.6237
20:06:31|12.6228
20:06:32|12.6306
20:06:33|12.6306
20:06:34|12.6319
20:06:35|12.6319
20:06:36|12.6344
20:06:37|12.6343
20:06:38|12.6287
20:06:39|12.6391
20:06:40|12.6452
20:06:41|12.6452
20:06:42|12.6444
20:06:42|12.6408
20:06:43|12.6391
20:06:45|12.6391
20:06:46|12.6391
20:06:47|12.6391
20:06:48|12.6419
20:06:49|12.6319
20:06:50|12.625
20:06:51|12.6203
20:06:52|12.6203
20:06:53|12.6194
20:06:53|12.613
20:06:55|12.6113
20:06:55|12.6092
20:06:56|12.6137
20:06:58|12.6095
20:06:59|12.6127
20:07:00|12.6139
20:07:01|12.6139
20:07:02|12.6085
20:07:03|12.61
20:07:04|12.612
20:07:05|12.6147
20:07:06|12.6
20:07:08|12.6
20:07:09|12.5957
20:07:10|12.6021
20:07:11|12.5912
20:07:12|12.6048
20:07:12|12.5938
20:07:14|12.5892
20:07:15|12.5892
20:07:16|12.589
20:07:17|12.589
20:07:17|12.589
20:07:19|12.5884
20:07:20|12.5874
20:07:21|12.5848
20:07:22|12.5878
20:07:23|12.589
20:07:24|12.5887
20:07:25|12.5889
20:07:27|12.5952
20:07:28|12.5952
20:07:29|12.5837
20:07:30|12.5837
20:07:30|12.5831
20:07:31|12.5831
20:07:32|12.5836
20:07:33|12.5827
20:07:34|12.5857
20:07:35|12.5857
20:07:37|12.5857
20:07:38|12.5804
20:07:39|12.576
20:07:39|12.5721
20:07:40|12.5721
20:07:41|12.5685
20:07:43|12.5654
20:07:44|12.5629
20:07:44|12.56
20:07:45|12.5549
20:07:46|12.5525
20:07:48|12.5525
20:07:48|12.5526
20:07:49|12.5546
20:07:51|12.5626
20:07:51|12.5528
20:07:52|12.55
20:07:54|12.5473
20:07:55|12.5572
20:07:56|12.5531
20:07:56|12.5531
20:07:58|12.5528
20:07:58|12.5528
20:07:59|12.5493
20:08:00|12.5529
20:08:02|12.5529
20:08:03|12.5619
20:08:04|12.5619
20:08:04|12.5554
20:08:06|12.5554
20:08:08|12.5646
20:08:09|12.5551
20:08:09|12.5671
20:08:11|12.5724
20:08:12|12.5823
20:08:13|12.5774
20:08:13|12.5691
20:08:15|12.5691
20:08:15|12.5738
20:08:16|12.5752
20:08:18|12.5752
20:08:19|12.5752
20:08:19|12.5752
20:08:20|12.5752
20:08:22|12.5697
20:08:22|12.5697
20:08:23|12.5697
20:08:25|12.5818
20:08:25|12.5816
20:08:27|12.5894
20:08:27|12.5998
20:08:29|12.5925
20:08:30|12.6
20:08:30|12.6
20:08:32|12.599
20:08:32|12.599
20:08:34|12.5962
20:08:35|12.6011
20:08:36|12.6011
20:08:37|12.6011
20:08:38|12.6034
20:08:39|12.6034
20:08:40|12.5967
20:08:41|12.5959
20:08:42|12.5959
20:08:43|12.5959
20:08:44|12.5959
20:08:45|12.5959
20:08:46|12.5959
20:08:47|12.5996
20:08:48|12.5934
20:08:49|12.5933
20:08:50|12.5933
20:08:51|12.5933
20:08:52|12.5933
20:08:53|12.6008
20:08:54|12.6008
20:08:55|12.6036
20:08:56|12.6036
20:08:57|12.6036
20:08:58|12.6012
20:08:59|12.6012
20:09:00|12.6027
20:09:01|12.5997
20:09:02|12.5997
20:09:03|12.5997
20:09:04|12.5997
20:09:06|12.5997
20:09:06|12.5969
20:09:08|12.5984
20:09:08|12.597
20:09:10|12.5995
20:09:10|12.6039
20:09:12|12.602
20:09:13|12.602
20:09:13|12.602
20:09:15|12.6029
20:09:16|12.602
20:09:16|12.5997
20:09:18|12.5932
20:09:19|12.5932
20:09:20|12.5945
20:09:21|12.5928
20:09:22|12.5982
20:09:23|12.5982
20:09:24|12.5928
20:09:25|12.5928
20:09:26|12.5928
20:09:27|12.5928
20:09:28|12.5928
20:09:29|12.5928
20:09:30|12.5928
20:09:31|12.5928
20:09:32|12.5928
20:09:33|12.5928
20:09:34|12.5928
20:09:35|12.5928
20:09:36|12.5917
20:09:37|12.5917
20:09:38|12.5917
20:09:39|12.5932
20:09:40|12.5932
20:09:41|12.5917
20:09:42|12.5917
20:09:43|12.5917
20:09:44|12.5994
20:09:45|12.5994
20:09:46|12.5994
20:09:47|12.5998
20:09:48|12.5962
20:09:49|12.5962
20:09:50|12.5962
20:09:51|12.5998
20:09:52|12.5998
20:09:53|12.5998
20:09:54|12.5957
20:09:55|12.5957
20:09:56|12.5957
20:09:57|12.5957
20:09:58|12.5957
20:09:59|12.5957
20:10:00|12.5957
20:10:01|12.5866
20:10:02|12.5866
20:10:03|12.5866
20:10:04|12.6001
20:10:05|12.6016
20:10:06|12.6016
20:10:08|12.5974
20:10:09|12.6104
20:10:09|12.6111
20:10:10|12.6111
20:10:12|12.6005
20:10:13|12.5993
20:10:14|12.599
20:10:15|12.599
20:10:16|12.599
20:10:18|12.5859
20:10:18|12.5763
20:10:20|12.57
20:10:20|12.57
20:10:21|12.564
20:10:23|12.5676
20:10:24|12.5712
20:10:24|12.5629
20:10:26|12.5715
20:10:26|12.5761
20:10:28|12.5761
20:10:28|12.5772
20:10:29|12.5727
20:10:31|12.5726
20:10:31|12.5768
20:10:33|12.5772
20:10:34|12.5772
20:10:34|12.5847
20:10:35|12.5847
20:10:36|12.5821
20:10:37|12.5794
20:10:38|12.5794
20:10:39|12.5794
20:10:41|12.5708
20:10:42|12.5708
20:10:42|12.5708
20:10:43|12.5625
20:10:44|12.5681
20:10:46|12.5708
20:10:47|12.5685
20:10:48|12.5726
20:10:48|12.5726
20:10:50|12.5726
20:10:51|12.5664
20:10:51|12.5674
20:10:52|12.5615
20:10:54|12.5615
20:10:55|12.5587
20:10:56|12.5587
20:10:57|12.5587
20:10:57|12.5587
20:10:59|12.5738
20:11:00|12.5735
20:11:00|12.5822
20:11:02|12.5863
20:11:03|12.5863
20:11:04|12.5864
20:11:04|12.5945
20:11:06|12.5945
20:11:07|12.5945
20:11:09|12.5945
20:11:10|12.5956
20:11:11|12.5956
20:11:12|12.5956
20:11:12|12.5946
20:11:14|12.5946
20:11:15|12.5935
20:11:16|12.5836
20:11:17|12.5836
20:11:18|12.5836
20:11:19|12.5839
20:11:20|12.5839
20:11:21|12.5839
20:11:22|12.5839
20:11:23|12.5839
20:11:24|12.5888
20:11:25|12.5831
20:11:26|12.5831
20:11:28|12.588
20:11:28|12.5932
20:11:29|12.5993
20:11:30|12.5993
20:11:32|12.5993
20:11:33|12.588
20:11:34|12.588
20:11:34|12.588
20:11:36|12.5963
20:11:36|12.5923
20:11:38|12.6035
20:11:39|12.6007
20:11:40|12.6007
20:11:41|12.6007
20:11:42|12.5934
20:11:42|12.5934
20:11:44|12.5993
20:11:45|12.6029
20:11:46|12.5873
20:11:46|12.5886
20:11:48|12.5886
20:11:48|12.5886
20:11:49|12.5886
20:11:51|12.5912
20:11:51|12.5912
20:11:53|12.5873
20:11:54|12.5867
20:11:55|12.5892
20:11:56|12.5884
20:11:56|12.5884
20:11:58|12.5884
20:11:59|12.5854
20:11:59|12.5886
20:12:01|12.5886
20:12:02|12.585
20:12:03|12.585
20:12:03|12.5906
20:12:05|12.5831
20:12:05|12.5782
20:12:07|12.5792
20:12:07|12.5792
20:12:10|12.5727
20:12:10|12.5792
20:12:11|12.5792
20:12:13|12.5802
20:12:13|12.5843
20:12:15|12.5843
20:12:16|12.5843
20:12:16|12.5843
20:12:18|12.5843
20:12:19|12.576
20:12:19|12.5816
20:12:20|12.5816
20:12:22|12.5816
20:12:22|12.5779
20:12:23|12.5619
20:12:24|12.5866
20:12:26|12.5772
20:12:27|12.5732
20:12:28|12.5737
20:12:28|12.5737
20:12:30|12.5824
20:12:30|12.5756
20:12:31|12.5762
20:12:32|12.5762
20:12:33|12.5746
20:12:34|12.5744
20:12:35|12.5682
20:12:36|12.5682
20:12:38|12.5739
20:12:38|12.5739
20:12:39|12.5739
20:12:41|12.56
20:12:41|12.56
20:12:42|12.5565
20:12:43|12.5671
20:12:45|12.5721
20:12:46|12.5672
20:12:46|12.5627
20:12:48|12.5627
20:12:48|12.5627
20:12:49|12.5714
20:12:51|12.5788
20:12:52|12.5805
20:12:53|12.5728
20:12:53|12.5728
20:12:54|12.5807
20:12:56|12.5807
20:12:56|12.5867
20:12:58|12.5824
20:12:58|12.5824
20:12:59|12.5824
20:13:00|12.5824
20:13:01|12.5768
20:13:02|12.5774
20:13:03|12.5773
20:13:05|12.5806
20:13:05|12.5806
20:13:07|12.5806
20:13:07|12.5756
20:13:09|12.5807
20:13:09|12.5807
20:13:11|12.5801
20:13:12|12.5801
20:13:13|12.5801
20:13:14|12.5704
20:13:16|12.5763
20:13:16|12.5763
20:13:18|12.5763
20:13:19|12.5763
20:13:20|12.5685
20:13:21|12.5599
20:13:21|12.5679
20:13:22|12.5679
20:13:25|12.5646
20:13:26|12.5646
20:13:26|12.5505
20:13:27|12.5505
20:13:28|12.564
20:13:30|12.5596
20:13:31|12.5489
20:13:31|12.5489
20:13:33|12.5488
20:13:33|12.5498
20:13:34|12.555
20:13:36|12.5575
20:13:36|12.5533
20:13:37|12.5533
20:13:38|12.5534
20:13:40|12.5477
20:13:40|12.5477
20:13:41|12.5522
20:13:42|12.5522
20:13:43|12.5522
20:13:44|12.5552
20:13:45|12.5552
20:13:47|12.5552
20:13:47|12.552
20:13:48|12.552
20:13:49|12.5444
20:13:50|12.5424
20:13:52|12.5424
20:13:52|12.5423
20:13:53|12.5431
20:13:54|12.5434
20:13:55|12.5434
20:13:57|12.5434
20:13:58|12.5468
20:13:59|12.5468
20:14:00|12.5468
20:14:01|12.5468
20:14:02|12.5385
20:14:03|12.5385
20:14:04|12.536
20:14:05|12.5459
20:14:06|12.5537
20:14:07|12.5537
20:14:08|12.5589
20:14:09|12.5636
20:14:11|12.5627
20:14:13|12.5596
20:14:13|12.5596
20:14:14|12.5596
20:14:16|12.5539
20:14:16|12.5499
20:14:18|12.5499
20:14:19|12.5531
20:14:20|12.5443
20:14:21|12.5443
20:14:21|12.5443
20:14:23|12.5465
20:14:23|12.5465
20:14:24|12.5465
20:14:25|12.5465
20:14:26|12.5463
20:14:28|12.5403
20:14:28|12.5403
20:14:30|12.5347
20:14:30|12.5394
20:14:31|12.5266
20:14:33|12.5249
20:14:33|12.5275
20:14:35|12.5274
20:14:35|12.5274
20:14:37|12.5292
20:14:37|12.5337
20:14:38|12.5337
20:14:40|12.5416
20:14:40|12.5416
20:14:41|12.5382
20:14:42|12.5382
20:14:43|12.5384
20:14:45|12.5384
20:14:46|12.5384
20:14:46|12.5384
20:14:47|12.5384
20:14:49|12.5409
20:14:49|12.5407
20:14:50|12.5407
20:14:51|12.539
20:14:53|12.5405
20:14:54|12.5403
20:14:54|12.5464
20:14:56|12.5314
20:14:57|12.5388
20:14:58|12.5346
20:14:59|12.5325
20:15:00|12.5325
20:15:01|12.5325
20:15:02|12.5295
20:15:04|12.5295
20:15:05|12.5258
20:15:06|12.5174
20:15:06|12.5133
20:15:08|12.5155
20:15:09|12.5205
20:15:10|12.5379
20:15:11|12.5327
20:15:12|12.5339
20:15:13|12.53
20:15:14|12.53
20:15:15|12.5257
20:15:16|12.5255
20:15:17|12.5255
20:15:18|12.5255
20:15:19|12.5255
20:15:20|12.5299
20:15:20|12.5299
20:15:22|12.5265
20:15:23|12.5278
20:15:24|12.5307
20:15:25|12.5307
20:15:26|12.5291
20:15:27|12.5291
20:15:28|12.5291
20:15:29|12.5283
20:15:31|12.5311
20:15:32|12.5311
20:15:32|12.5253
20:15:33|12.5253
20:15:35|12.5278
20:15:36|12.525
20:15:36|12.5278
20:15:37|12.5253
20:15:38|12.5253
20:15:39|12.5253
20:15:41|12.5209
20:15:41|12.5233
20:15:42|12.513
20:15:44|12.5156
20:15:44|12.5161
20:15:45|12.5161
20:15:46|12.5161
20:15:47|12.5161
20:15:48|12.5094
20:15:50|12.5094
20:15:50|12.506
20:15:51|12.4979
20:15:52|12.4973
20:15:53|12.4973
20:15:55|12.506
20:15:56|12.4969
20:15:56|12.4969
20:15:57|12.5114
20:15:59|12.5163
20:16:00|12.5179
20:16:01|12.5246
20:16:01|12.5246
20:16:02|12.5215
20:16:03|12.5212
20:16:04|12.5293
20:16:06|12.5218
20:16:07|12.5305
20:16:08|12.5305
20:16:09|12.5314
20:16:10|12.5318
20:16:11|12.5429
20:16:12|12.5354
20:16:14|12.5335
20:16:15|12.537
20:16:17|12.5341
20:16:18|12.5341
20:16:18|12.5341
20:16:19|12.5341
20:16:20|12.5279
20:16:22|12.533
20:16:22|12.5229
20:16:24|12.5281
20:16:24|12.5281
20:16:26|12.5281
20:16:27|12.5281
20:16:28|12.5266
20:16:29|12.5266
20:16:29|12.5238
20:16:31|12.5204
20:16:31|12.524
20:16:32|12.5224
20:16:33|12.5158
20:16:35|12.5135
20:16:36|12.5269
20:16:37|12.5276
20:16:38|12.5276
20:16:39|12.5276
20:16:40|12.5276
20:16:41|12.5231
20:16:42|12.5231
20:16:43|12.5231
20:16:44|12.5231
20:16:45|12.5228
20:16:46|12.5243
20:16:47|12.5243
20:16:48|12.5193
20:16:49|12.5193
20:16:50|12.5193
20:16:51|12.5227
20:16:52|12.5226
20:16:53|12.5158
20:16:54|12.5181
20:16:55|12.5174
20:16:56|12.517
20:16:57|12.5171
20:16:58|12.5059
20:16:59|12.5229
20:17:00|12.5256
20:17:01|12.5256
20:17:02|12.5256
20:17:03|12.5256
20:17:04|12.527
20:17:05|12.527
20:17:06|12.5169
20:17:07|12.5086
20:17:08|12.5205
20:17:09|12.5205
20:17:10|12.5205
20:17:11|12.5134
20:17:12|12.5149
20:17:13|12.5141
20:17:15|12.5171
20:17:16|12.5171
20:17:17|12.5171
20:17:18|12.5171
20:17:19|12.5204
20:17:20|12.5149
20:17:21|12.5149
20:17:22|12.5154
20:17:24|12.5134
20:17:25|12.5121
20:17:25|12.5121
20:17:27|12.5121
20:17:28|12.5121
20:17:28|12.5122
20:17:30|12.5122
20:17:30|12.516
20:17:32|12.5157
20:17:32|12.5157
20:17:34|12.5157
20:17:34|12.5157
20:17:35|12.5092
20:17:36|12.5113
20:17:37|12.5113
20:17:38|12.5113
20:17:39|12.5113
20:17:40|12.5113
20:17:41|12.5113
20:17:42|12.5105
20:17:43|12.503
20:17:44|12.5009
20:17:46|12.505
20:17:46|12.5
20:17:48|12.4798
20:17:49|12.4763
20:17:50|12.4552
20:17:51|12.4666
20:17:52|12.4741
20:17:53|12.4696
20:17:54|12.4694
20:17:55|12.4576
20:17:56|12.4607
20:17:57|12.4675
20:17:58|12.4657
20:17:59|12.4597
20:18:00|12.4639
20:18:01|12.4651
20:18:02|12.4651
20:18:03|12.4725
20:18:04|12.4726
20:18:05|12.4741
20:18:06|12.4773
20:18:07|12.4796
20:18:08|12.4848
20:18:09|12.5028
20:18:10|12.5011
20:18:11|12.4937
20:18:12|12.4902
20:18:13|12.4901
20:18:14|12.4872
20:18:16|12.4932
20:18:17|12.4877
20:18:19|12.5015
20:18:20|12.4888
20:18:21|12.5105
20:18:22|12.5105
20:18:23|12.5105
20:18:24|12.5014
20:18:25|12.4988
20:18:26|12.4923
20:18:27|12.4864
20:18:28|12.4939
20:18:29|12.4896
20:18:30|12.4856
20:18:31|12.4896
20:18:32|12.4961
20:18:32|12.4829
20:18:34|12.4888
20:18:35|12.4888
20:18:36|12.4901
20:18:37|12.4901
20:18:38|12.4844
20:18:39|12.4829
20:18:40|12.4817
20:18:41|12.4958
20:18:42|12.4958
20:18:43|12.4951
20:18:44|12.486
20:18:45|12.486
20:18:46|12.486
20:18:47|12.4891
20:18:48|12.4958
20:18:49|12.4955
20:18:50|12.4964
20:18:52|12.4952
20:18:53|12.4952
20:18:53|12.4882
20:18:54|12.4929
20:18:56|12.4929
20:18:57|12.489
20:18:58|12.4887
20:18:59|12.4887
20:19:00|12.4873
20:19:01|12.4873
20:19:02|12.4832
20:19:03|12.4838
20:19:04|12.4936
20:19:05|12.4851
20:19:06|12.4872
20:19:07|12.4844
20:19:08|12.4802
20:19:09|12.4814
20:19:09|12.488
20:19:11|12.488
20:19:12|12.4905
20:19:13|12.487
20:19:13|12.4909
20:19:15|12.4898
20:19:17|12.4787
20:19:18|12.4829
20:19:19|12.4829
20:19:20|12.4829
20:19:22|12.4806
20:19:23|12.4802
20:19:23|12.4827
20:19:24|12.4839
20:19:25|12.4865
20:19:27|12.4865
20:19:28|12.4866
20:19:29|12.4866
20:19:30|12.4935
20:19:30|12.4909
20:19:32|12.4899
20:19:33|12.4899
20:19:34|12.493
20:19:35|12.4955
20:19:36|12.4955
20:19:37|12.4955
20:19:38|12.4972
20:19:39|12.4997
20:19:40|12.51
20:19:42|12.503
20:19:43|12.5072
20:19:43|12.5072
20:19:44|12.5041
20:19:46|12.5121
20:19:47|12.5077
20:19:47|12.5077
20:19:48|12.5115
20:19:50|12.5115
20:19:50|12.5108
20:19:51|12.5051
20:19:53|12.5051
20:19:54|12.5065
20:19:54|12.5065
20:19:55|12.5065
20:19:57|12.5064
20:19:58|12.5064
20:19:58|12.5064
20:19:59|12.5066
20:20:00|12.5066
20:20:01|12.5077
20:20:02|12.5076
20:20:03|12.5076
20:20:04|12.5123
20:20:05|12.5123
20:20:07|12.5123
20:20:07|12.5158
20:20:08|12.5159
20:20:09|12.5159
20:20:10|12.5136
20:20:11|12.519
20:20:12|12.5188
20:20:13|12.5299
20:20:14|12.5232
20:20:15|12.5225
20:20:17|12.5163
20:20:19|12.522
20:20:20|12.5168
20:20:22|12.5174
20:20:23|12.5224
20:20:24|12.5167
20:20:25|12.519
20:20:27|12.515
20:20:27|12.515
20:20:28|12.509
20:20:29|12.509
20:20:31|12.514
20:20:31|12.5117
20:20:32|12.4844
20:20:34|12.4941
20:20:35|12.492
20:20:36|12.4934
20:20:37|12.4934
20:20:38|12.4964
20:20:39|12.4967
20:20:40|12.4931
20:20:41|12.4931
20:20:42|12.4931
20:20:43|12.4931
20:20:44|12.4914
20:20:45|12.4914
20:20:46|12.4914
20:20:47|12.4971
20:20:48|12.4915
20:20:49|12.4936
20:20:50|12.4991
20:20:51|12.4991
20:20:52|12.4994
20:20:53|12.4994
20:20:54|12.4994
20:20:55|12.5
20:20:56|12.5
20:20:57|12.4987
20:20:58|12.4967
20:20:59|12.4916
20:21:00|12.4916
20:21:01|12.4916
20:21:02|12.5047
20:21:03|12.5061
20:21:04|12.5061
20:21:05|12.501
20:21:06|12.4962
20:21:07|12.4962
20:21:08|12.4962
20:21:09|12.512
20:21:10|12.5212
20:21:11|12.5144
20:21:12|12.5082
20:21:13|12.5082
20:21:14|12.5082
20:21:15|12.5142
20:21:16|12.526
20:21:17|12.5148
20:21:19|12.5148
20:21:20|12.5148
20:21:21|12.5144
20:21:22|12.5144
20:21:23|12.5176
20:21:24|12.5145
20:21:25|12.5145
20:21:26|12.5164
20:21:27|12.5164
20:21:28|12.5163
20:21:28|12.5169
20:21:30|12.5168
20:21:31|12.5168
20:21:32|12.5183
20:21:33|12.5183
20:21:34|12.5182
20:21:35|12.5231
20:21:36|12.5191
20:21:37|12.5199
20:21:38|12.5199
20:21:39|12.5114
20:21:40|12.5342
20:21:41|12.527
20:21:42|12.5293
20:21:43|12.5217
20:21:44|12.5257
20:21:45|12.5308
20:21:46|12.514
20:21:47|12.5268
20:21:48|12.5342
20:21:49|12.54
20:21:50|12.55
20:21:51|12.5558
20:21:52|12.5558
20:21:53|12.543
20:21:54|12.5493
20:21:55|12.5431
20:21:56|12.5431
20:21:57|12.5659
20:21:58|12.5613
20:21:59|12.5517
20:22:00|12.5513
20:22:01|12.551
20:22:02|12.5442
20:22:03|12.5442
20:22:04|12.5442
20:22:05|12.5475
20:22:06|12.5465
20:22:07|12.5447
20:22:08|12.55
20:22:09|12.5579
20:22:11|12.5629
20:22:12|12.5616
20:22:12|12.5559
20:22:14|12.5527
20:22:15|12.5491
20:22:16|12.5491
20:22:17|12.557
20:22:18|12.5544
20:22:20|12.5523
20:22:21|12.5553
20:22:22|12.5571
20:22:22|12.557
20:22:25|12.5628
20:22:25|12.573
20:22:26|12.5701
20:22:28|12.5785
20:22:29|12.5744
20:22:29|12.5723
20:22:31|12.5681
20:22:32|12.5809
20:22:32|12.5804
20:22:34|12.5795
20:22:35|12.5805
20:22:35|12.5792
20:22:36|12.5792
20:22:37|12.5735
20:22:38|12.5735
20:22:39|12.5735
20:22:41|12.5627
20:22:42|12.5647
20:22:42|12.5652
20:22:44|12.5639
20:22:44|12.5705
20:22:45|12.5705
20:22:47|12.5705
20:22:48|12.5672
20:22:48|12.5672
20:22:50|12.5611
20:22:50|12.5582
20:22:51|12.5554
20:22:53|12.5602
20:22:54|12.5621
20:22:55|12.554
20:22:56|12.5541
20:22:57|12.5541
20:22:58|12.5541
20:22:58|12.5541
20:23:00|12.5586
20:23:00|12.5542
20:23:02|12.5558
20:23:03|12.5558
20:23:03|12.5554
20:23:04|12.5552
20:23:06|12.5534
20:23:07|12.5494
20:23:08|12.5494
20:23:09|12.5493
20:23:10|12.5469
20:23:11|12.5469
20:23:12|12.5416
20:23:12|12.5416
20:23:14|12.5445
20:23:15|12.5405
20:23:16|12.536
20:23:17|12.5319
20:23:18|12.5357
20:23:18|12.5368
20:23:21|12.5395
20:23:22|12.5343
20:23:23|12.5343
20:23:24|12.5343
20:23:26|12.5302
20:23:27|12.5302
20:23:28|12.5291
20:23:28|12.5251
20:23:29|12.526
20:23:31|12.525
20:23:31|12.5169
20:23:33|12.5169
20:23:33|12.5169
20:23:35|12.5195
20:23:35|12.5195
20:23:37|12.5222
20:23:37|12.5289
20:23:38|12.5306
20:23:39|12.5343
20:23:41|12.5321
20:23:41|12.5302
20:23:43|12.5213
20:23:44|12.5151
20:23:44|12.5151
20:23:46|12.519
20:23:47|12.519
20:23:47|12.5204
20:23:49|12.5193
20:23:50|12.5298
20:23:50|12.5189
20:23:51|12.5189
20:23:53|12.5189
20:23:54|12.5242
20:23:54|12.5089
20:23:56|12.5089
20:23:57|12.5031
20:23:57|12.496
20:23:58|12.496
20:23:59|12.4945
20:24:01|12.4945
20:24:02|12.499
20:24:03|12.499
20:24:04|12.4998
20:24:04|12.4998
20:24:05|12.5039
20:24:06|12.5039
20:24:07|12.5039
20:24:09|12.5076
20:24:10|12.5129
20:24:11|12.5078
20:24:12|12.5078
20:24:13|12.5078
20:24:14|12.4956
20:24:15|12.5005
20:24:16|12.501
20:24:17|12.501
20:24:18|12.4934
20:24:19|12.4901
20:24:20|12.4901
20:24:22|12.4913
20:24:23|12.478
20:24:23|12.4775
20:24:25|12.4757
20:24:26|12.4737
20:24:27|12.4737
20:24:28|12.4737
20:24:29|12.4737
20:24:30|12.4681
20:24:30|12.475
20:24:32|12.4766
20:24:32|12.4793
20:24:34|12.4758
20:24:34|12.4728
20:24:35|12.477
20:24:37|12.477
20:24:38|12.4714
20:24:39|12.4714
20:24:40|12.4671
20:24:41|12.4671
20:24:41|12.472
20:24:43|12.472
20:24:44|12.4776
20:24:45|12.4776
20:24:46|12.4686
20:24:47|12.464
20:24:48|12.4729
20:24:49|12.4729
20:24:49|12.4663
20:24:51|12.4592
20:24:52|12.4629
20:24:53|12.4589
20:24:54|12.4589
20:24:55|12.4242
20:24:56|12.4233
20:24:57|12.4263
20:24:58|12.4101
20:24:59|12.4381
20:25:01|12.4374
20:25:02|12.4101
20:25:03|12.4382
20:25:05|12.4479
20:25:05|12.4455
20:25:07|12.4408
20:25:07|12.378
20:25:08|12.4206
20:25:10|12.4106
20:25:10|12.4106
20:25:11|12.4095
20:25:12|12.4101
20:25:13|12.3992
20:25:14|12.3992
20:25:15|12.3992
20:25:16|12.4049
20:25:17|12.398
20:25:18|12.4095
20:25:19|12.406
20:25:20|12.4064
20:25:21|12.4076
20:25:23|12.4037
20:25:24|12.3842
20:25:24|12.3813
20:25:25|12.3851
20:25:27|12.3683
20:25:29|12.3864
20:25:29|12.3891
20:25:31|12.3883
20:25:31|12.3971
20:25:32|12.4121
20:25:33|12.4028
20:25:34|12.4058
20:25:35|12.4045
20:25:36|12.4079
20:25:37|12.4079
20:25:39|12.4079
20:25:40|12.4098
20:25:40|12.4049
20:25:41|12.4002
20:25:42|12.4002
20:25:43|12.4002
20:25:44|12.4079
20:25:45|12.4051
20:25:46|12.4059
20:25:47|12.4059
20:25:48|12.4067
20:25:49|12.4086
20:25:51|12.4104
20:25:52|12.4104
20:25:53|12.4147
20:25:54|12.4177
20:25:55|12.4177
20:25:56|12.4177
20:25:57|12.4177
20:25:58|12.4187
20:25:59|12.4122
20:26:00|12.4122
20:26:01|12.4122
20:26:02|12.4122
20:26:03|12.4122
20:26:04|12.4226
20:26:05|12.4107
20:26:06|12.4168
20:26:07|12.4168
20:26:08|12.4153
20:26:09|12.4222
20:26:10|12.4234
20:26:11|12.4234
20:26:12|12.4239
20:26:13|12.4236
20:26:14|12.4224
20:26:15|12.4224
20:26:16|12.4225
20:26:17|12.4224
20:26:18|12.422
20:26:19|12.422
20:26:20|12.422
20:26:21|12.422
20:26:22|12.4254
20:26:23|12.416
20:26:25|12.4129
20:26:26|12.4129
20:26:27|12.4129
20:26:28|12.4065
20:26:30|12.4009
20:26:30|12.4009
20:26:31|12.4009
20:26:33|12.3975
20:26:34|12.4008
20:26:34|12.39
20:26:35|12.3905
20:26:36|12.3905
20:26:37|12.3952
20:26:38|12.3952
20:26:39|12.3847
20:26:40|12.3816
20:26:42|12.3746
20:26:43|12.3784
20:26:44|12.3789
20:26:45|12.3752
20:26:46|12.3791
20:26:47|12.3784
20:26:48|12.3794
20:26:49|12.3838
20:26:50|12.3892
20:26:50|12.3897
20:26:52|12.3896
20:26:53|12.4007
20:26:53|12.4009
20:26:55|12.4016
20:26:56|12.4007
20:26:57|12.3973
20:26:58|12.409
20:26:59|12.409
20:27:00|12.4021
20:27:01|12.4021
20:27:02|12.3982
20:27:03|12.3941
20:27:04|12.399
20:27:05|12.399
20:27:06|12.399
20:27:07|12.399
20:27:08|12.4061
20:27:10|12.41
20:27:10|12.41
20:27:11|12.41
20:27:12|12.41
20:27:13|12.4127
20:27:14|12.4075
20:27:15|12.4075
20:27:16|12.4075
20:27:17|12.4075
20:27:18|12.4152
20:27:19|12.4201
20:27:20|12.4201
20:27:21|12.4282
20:27:22|12.4282
20:27:24|12.4282
20:27:26|12.4198
20:27:27|12.4198
20:27:28|12.4198
20:27:29|12.4285
20:27:30|12.4259
20:27:31|12.4259
20:27:32|12.4269
20:27:34|12.4209
20:27:35|12.4183
20:27:36|12.4183
20:27:37|12.4191
20:27:38|12.4203
20:27:38|12.4254
20:27:40|12.4254
20:27:40|12.4254
20:27:42|12.4254
20:27:42|12.4291
20:27:44|12.4263
20:27:44|12.4263
20:27:45|12.4263
20:27:46|12.4316
20:27:48|12.4316
20:27:49|12.4316
20:27:51|12.4345
20:27:52|12.441
20:27:53|12.4343
20:27:54|12.4343
20:27:55|12.4379
20:27:56|12.4379
20:27:58|12.4444
20:27:58|12.4415
20:27:59|12.4415
20:28:01|12.4499
20:28:01|12.4499
20:28:02|12.4499
20:28:04|12.4512
20:28:05|12.4511
20:28:06|12.4511
20:28:06|12.4466
20:28:08|12.4466
20:28:08|12.452
20:28:10|12.452
20:28:11|12.4489
20:28:12|12.4489
20:28:13|12.4459
20:28:14|12.4459
20:28:15|12.4421
20:28:16|12.444
20:28:17|12.4421
20:28:18|12.4343
20:28:19|12.4345
20:28:20|12.4345
20:28:21|12.4253
20:28:22|12.4192
20:28:23|12.413
20:28:24|12.4096
20:28:26|12.4313
20:28:27|12.4259
20:28:29|12.4182
20:28:30|12.4302
20:28:31|12.4308
20:28:32|12.4308
20:28:33|12.4271
20:28:34|12.421
20:28:35|12.4247
20:28:36|12.4247
20:28:37|12.4247
20:28:38|12.4186
20:28:39|12.4186
20:28:40|12.4186
20:28:41|12.4245
20:28:42|12.4199
20:28:44|12.4199
20:28:44|12.4199
20:28:46|12.4199
20:28:46|12.42
20:28:47|12.42
20:28:48|12.4257
20:28:50|12.4257
20:28:51|12.4239
20:28:51|12.4294
20:28:53|12.4294
20:28:53|12.4294
20:28:54|12.4294
20:28:56|12.4256
20:28:57|12.4256
20:28:57|12.4261
20:28:59|12.42
20:28:59|12.42
20:29:01|12.42
20:29:02|12.42
20:29:02|12.42
20:29:03|12.42
20:29:05|12.42
20:29:06|12.4293
20:29:07|12.4256
20:29:07|12.4256
20:29:09|12.4284
20:29:10|12.4284
20:29:11|12.4259
20:29:12|12.4259
20:29:12|12.4264
20:29:14|12.4319
20:29:15|12.4319
20:29:16|12.4225
20:29:18|12.4224
20:29:19|12.4234
20:29:19|12.4243
20:29:21|12.4328
20:29:21|12.4343
20:29:23|12.4343
20:29:24|12.4343
20:29:24|12.44
20:29:26|12.4399
20:29:27|12.4399
20:29:28|12.4463
20:29:29|12.4463
20:29:30|12.4434
20:29:32|12.4434
20:29:33|12.4441
20:29:34|12.4441
20:29:34|12.4441
20:29:36|12.449
20:29:37|12.449
20:29:38|12.449
20:29:39|12.4385
20:29:40|12.4424
20:29:41|12.4385
20:29:42|12.4361
20:29:43|12.4355
20:29:44|12.4356
20:29:45|12.4356
20:29:46|12.4355
20:29:47|12.4336
20:29:48|12.4336
20:29:49|12.4373
20:29:50|12.4373
20:29:51|12.4373
20:29:52|12.4276
20:29:53|12.4204
20:29:54|12.4204
20:29:55|12.4204
20:29:56|12.4204
20:29:57|12.4314
20:29:58|12.4314
20:29:59|12.435
20:30:00|12.434
20:30:01|12.4282
20:30:02|12.4236
20:30:03|12.422
20:30:04|12.422
20:30:05|12.422
20:30:06|12.4276
20:30:07|12.4226
20:30:08|12.4097
20:30:09|12.4097
20:30:10|12.4205
20:30:11|12.4205
20:30:12|12.4322
20:30:13|12.4331
20:30:14|12.4314
20:30:15|12.4314
20:30:16|12.4314
20:30:17|12.4343
20:30:18|12.4318
20:30:19|12.4318
20:30:20|12.435
20:30:21|12.435
20:30:22|12.4382
20:30:23|12.4312
20:30:24|12.4383
20:30:25|12.4498
20:30:26|12.4521
20:30:27|12.4458
20:30:28|12.4425
20:30:29|12.4425
20:30:30|12.4525
20:30:32|12.4525
20:30:32|12.4525
20:30:34|12.4578
20:30:35|12.4488
20:30:36|12.4488
20:30:37|12.4488
20:30:38|12.4466
20:30:39|12.4384
20:30:40|12.4463
20:30:41|12.4302
20:30:43|12.4286
20:30:44|12.4244
20:30:45|12.4242
20:30:46|12.4242
20:30:47|12.4242
20:30:47|12.4229
20:30:49|12.4193
20:30:49|12.4181
20:30:51|12.4181
20:30:52|12.4242
20:30:53|12.4266
20:30:54|12.4266
20:30:56|12.4266
20:30:57|12.4332
20:30:57|12.4332
20:30:58|12.4332
20:31:00|12.4286
20:31:00|12.4286
20:31:01|12.4286
20:31:03|12.4286
20:31:03|12.4364
20:31:04|12.4321
20:31:06|12.4321
20:31:07|12.4321
20:31:07|12.4464
20:31:08|12.4342
20:31:09|12.44
20:31:10|12.4452
20:31:11|12.4452
20:31:12|12.4405
20:31:14|12.4405
20:31:14|12.44
20:31:16|12.4411
20:31:17|12.4411
20:31:17|12.4422
20:31:18|12.4422
20:31:20|12.4422
20:31:21|12.4422
20:31:22|12.4437
20:31:23|12.432
20:31:24|12.432
20:31:25|12.4249
20:31:26|12.425
20:31:27|12.425
20:31:29|12.425
20:31:29|12.425
20:31:31|12.4325
20:31:32|12.4249
20:31:32|12.4299
20:31:34|12.4299
20:31:34|12.4299
20:31:36|12.4299
20:31:37|12.4299
20:31:38|12.424
20:31:38|12.424
20:31:40|12.424
20:31:41|12.4301
20:31:42|12.4326
20:31:43|12.4337
20:31:43|12.4337
20:31:45|12.4337
20:31:46|12.4337
20:31:47|12.4322
20:31:48|12.4322
20:31:49|12.4322
20:31:50|12.4322
20:31:51|12.4322
20:31:51|12.4322
20:31:53|12.4325
20:31:53|12.4325
20:31:55|12.4309
20:31:56|12.4294
20:31:57|12.4294
20:31:58|12.4273
20:31:59|12.4273
20:32:00|12.4273
20:32:01|12.4273
20:32:02|12.4235
20:32:03|12.4239
20:32:04|12.4231
20:32:05|12.4238
20:32:06|12.4238
20:32:07|12.4255
20:32:08|12.4172
20:32:08|12.4164
20:32:10|12.4163
20:32:11|12.4174
20:32:12|12.4147
20:32:13|12.4147
20:32:14|12.4171
20:32:15|12.417
20:32:16|12.4171
20:32:17|12.4167
20:32:18|12.4165
20:32:19|12.4165
20:32:20|12.4088
20:32:21|12.4102
20:32:22|12.4088
20:32:23|12.3945
20:32:24|12.3951
20:32:25|12.4018
20:32:26|12.4015
20:32:27|12.3959
20:32:28|12.3959
20:32:30|12.3972
20:32:31|12.3995
20:32:33|12.3997
20:32:34|12.3953
20:32:35|12.394
20:32:35|12.3898
20:32:37|12.3857
20:32:38|12.3892
20:32:39|12.3922
20:32:39|12.3897
20:32:40|12.3905
20:32:41|12.3905
20:32:42|12.3865
20:32:44|12.3862
20:32:44|12.39
20:32:45|12.3905
20:32:46|12.3936
20:32:48|12.3914
20:32:49|12.3914
20:32:50|12.3838
20:32:51|12.3838
20:32:51|12.3843
20:32:52|12.3843
20:32:54|12.3834
20:32:55|12.3684
20:32:56|12.365
20:32:57|12.364
20:32:58|12.3657
20:32:59|12.3602
20:33:00|12.361
20:33:00|12.3606
20:33:02|12.3593
20:33:02|12.3593
20:33:04|12.3724
20:33:05|12.3724
20:33:05|12.3727
20:33:07|12.3704
20:33:07|12.3722
20:33:09|12.39
20:33:10|12.39
20:33:11|12.3812
20:33:12|12.3812
20:33:12|12.3789
20:33:14|12.3789
20:33:15|12.3789
20:33:15|12.3775
20:33:17|12.3801
20:33:18|12.3764
20:33:19|12.3764
20:33:19|12.3764
20:33:20|12.377
20:33:22|12.377
20:33:23|12.3575
20:33:24|12.3663
20:33:25|12.3625
20:33:26|12.3625
20:33:27|12.3741
20:33:28|12.3619
20:33:29|12.3637
20:33:31|12.3637
20:33:31|12.3685
20:33:33|12.3669
20:33:34|12.3669
20:33:35|12.3747
20:33:36|12.3732
20:33:38|12.3765
20:33:39|12.3765
20:33:40|12.3765
20:33:42|12.3726
20:33:43|12.3618
20:33:44|12.3719
20:33:44|12.3673
20:33:46|12.3638
20:33:46|12.3638
20:33:47|12.3629
20:33:49|12.3675
20:33:49|12.368
20:33:50|12.3684
20:33:51|12.3684
20:33:53|12.3684
20:33:54|12.3728
20:33:55|12.3691
20:33:55|12.3744
20:33:57|12.374
20:33:58|12.374
20:33:58|12.3742
20:34:00|12.3742
20:34:01|12.3729
20:34:01|12.374
20:34:03|12.3732
20:34:03|12.3732
20:34:04|12.3732
20:34:05|12.3776
20:34:06|12.3746
20:34:08|12.3746
20:34:09|12.3784
20:34:09|12.3796
20:34:10|12.381
20:34:11|12.3863
20:34:12|12.3814
20:34:13|12.3814
20:34:14|12.3763
20:34:15|12.38
20:34:16|12.3765
20:34:17|12.3754
20:34:19|12.3754
20:34:20|12.3754
20:34:21|12.3817
20:34:22|12.3857
20:34:23|12.3857
20:34:24|12.3857
20:34:25|12.3939
20:34:26|12.3939
20:34:27|12.3964
20:34:28|12.3964
20:34:29|12.4071
20:34:30|12.4027
20:34:32|12.396
20:34:33|12.396
20:34:35|12.4117
20:34:36|12.4145
20:34:37|12.4145
20:34:38|12.4105
20:34:39|12.4144
20:34:39|12.4116
20:34:41|12.4
20:34:41|12.4
20:34:42|12.4
20:34:43|12.4078
20:34:44|12.4053
20:34:46|12.4055
20:34:46|12.4055
20:34:48|12.4066
20:34:49|12.4068
20:34:50|12.4082
20:34:51|12.4105
20:34:51|12.4105
20:34:52|12.4117
20:34:53|12.4117
20:34:55|12.4058
20:34:55|12.4058
20:34:57|12.4058
20:34:58|12.4058
20:34:58|12.4058
20:34:59|12.4004
20:35:00|12.3997
20:35:02|12.3997
20:35:03|12.3997
20:35:04|12.3997
20:35:06|12.4036
20:35:06|12.3981
20:35:08|12.3996
20:35:08|12.3958
20:35:09|12.405
20:35:10|12.405
20:35:11|12.4112
20:35:12|12.419
20:35:13|12.425
20:35:14|12.428
20:35:15|12.4233
20:35:16|12.4179
20:35:17|12.4179
20:35:19|12.4311
20:35:19|12.4275
20:35:21|12.4307
20:35:21|12.4315
20:35:23|12.4315
20:35:23|12.437
20:35:25|12.437
20:35:26|12.437
20:35:26|12.4313
20:35:27|12.4272
20:35:28|12.4275
20:35:30|12.4275
20:35:30|12.4263
20:35:32|12.4161
20:35:34|12.4207
20:35:35|12.4257
20:35:36|12.4126
20:35:37|12.4193
20:35:38|12.4193
20:35:39|12.4388
20:35:40|12.4317
20:35:41|12.4251
20:35:42|12.4135
20:35:43|12.4161
20:35:44|12.4197
20:35:45|12.4275
20:35:46|12.4275
20:35:48|12.4275
20:35:48|12.4275
20:35:49|12.4294
20:35:50|12.4294
20:35:51|12.4297
20:35:53|12.4304
20:35:53|12.4378
20:35:55|12.4378
20:35:55|12.4388
20:35:56|12.4388
20:35:57|12.4388
20:35:58|12.445
20:35:59|12.445
20:36:01|12.44
20:36:01|12.4386
20:36:03|12.44
20:36:03|12.4407
20:36:04|12.4407
20:36:06|12.4407
20:36:07|12.4371
20:36:08|12.4314
20:36:09|12.4251
20:36:10|12.4251
20:36:11|12.4217
20:36:11|12.4194
20:36:13|12.419
20:36:13|12.4207
20:36:15|12.4223
20:36:16|12.4222
20:36:16|12.4186
20:36:18|12.4186
20:36:19|12.4186
20:36:19|12.4186
20:36:21|12.4254
20:36:21|12.4254
20:36:23|12.4254
20:36:24|12.4254
20:36:25|12.4254
20:36:26|12.4254
20:36:27|12.4254
20:36:28|12.4254
20:36:29|12.4254
20:36:29|12.4244
20:36:31|12.4244
20:36:32|12.4254
20:36:34|12.4208
20:36:35|12.4208
20:36:36|12.4208
20:36:37|12.4216
20:36:38|12.4216
20:36:39|12.4216
20:36:40|12.4214
20:36:42|12.4214
20:36:42|12.4245
20:36:43|12.4245
20:36:45|12.4245
20:36:46|12.4231
20:36:47|12.4189
20:36:48|12.4189
20:36:48|12.4189
20:36:50|12.4039
20:36:50|12.403
20:36:52|12.3991
20:36:53|12.401
20:36:54|12.4048
20:36:54|12.4048
20:36:56|12.4048
20:36:57|12.3984
20:36:58|12.401
20:36:58|12.3951
20:37:00|12.4035
20:37:01|12.392
20:37:02|12.3945
20:37:03|12.3893
20:37:04|12.3917
20:37:05|12.3945
20:37:06|12.4025
20:37:06|12.3994
20:37:08|12.3994
20:37:09|12.4059
20:37:10|12.4059
20:37:10|12.4128
20:37:12|12.4128
20:37:13|12.4089
20:37:14|12.4073
20:37:15|12.4043
20:37:16|12.4043
20:37:17|12.4043
20:37:18|12.406
20:37:19|12.406
20:37:20|12.4071
20:37:21|12.4042
20:37:22|12.4042
20:37:23|12.4074
20:37:24|12.4074
20:37:25|12.4041
20:37:26|12.4041
20:37:27|12.4041
20:37:28|12.4071
20:37:29|12.4099
20:37:30|12.4099
20:37:31|12.4099
20:37:32|12.4168
20:37:33|12.4168
20:37:35|12.4126
20:37:36|12.4126
20:37:38|12.4126
20:37:38|12.4142
20:37:40|12.4151
20:37:41|12.4272
20:37:42|12.4272
20:37:43|12.4272
20:37:44|12.4272
20:37:45|12.4272
20:37:46|12.4203
20:37:47|12.4203
20:37:49|12.4203
20:37:50|12.4203
20:37:50|12.4203
20:37:51|12.4203
20:37:52|12.4203
20:37:54|12.4267
20:37:55|12.4221
20:37:56|12.4241
20:37:57|12.4241
20:37:57|12.4271
20:37:58|12.428
20:37:59|12.4336
20:38:01|12.4365
20:38:01|12.4365
20:38:02|12.4393
20:38:03|12.4393
20:38:05|12.4369
20:38:05|12.436
20:38:07|12.4359
20:38:08|12.4359
20:38:09|12.4359
20:38:09|12.4359
20:38:10|12.4358
20:38:12|12.4358
20:38:12|12.4358
20:38:13|12.4358
20:38:14|12.4388
20:38:15|12.4405
20:38:16|12.4405
20:38:18|12.4577
20:38:18|12.4531
20:38:19|12.4602
20:38:21|12.4638
20:38:21|12.4638
20:38:22|12.4637
20:38:23|12.4564
20:38:25|12.4583
20:38:25|12.4603
20:38:26|12.4611
20:38:27|12.4611
20:38:28|12.4621
20:38:29|12.452
20:38:30|12.452
20:38:32|12.4567
20:38:32|12.4567
20:38:34|12.4606
20:38:35|12.46
20:38:37|12.459
20:38:38|12.459
20:38:39|12.4508
20:38:41|12.4559
20:38:41|12.4558
20:38:42|12.4583
20:38:44|12.4583
20:38:45|12.4549
20:38:45|12.4521
20:38:47|12.4643
20:38:48|12.4552
20:38:48|12.4555
20:38:49|12.4592
20:38:50|12.4592
20:38:52|12.4557
20:38:53|12.4557
20:38:54|12.4557
20:38:55|12.4661
20:38:55|12.4664
20:38:57|12.4664
20:38:58|12.4627
20:38:59|12.4676
20:39:00|12.4676
20:39:01|12.4663
20:39:02|12.4678
20:39:03|12.4608
20:39:04|12.4668
20:39:05|12.4668
20:39:06|12.4668
20:39:07|12.4677
20:39:08|12.4682
20:39:09|12.4675
20:39:10|12.4675
20:39:11|12.471
20:39:12|12.4717
20:39:13|12.4722
20:39:14|12.4722
20:39:15|12.4722
20:39:16|12.4722
20:39:17|12.4729
20:39:18|12.4763
20:39:19|12.4763
20:39:20|12.4899
20:39:21|12.4906
20:39:22|12.508
20:39:23|12.5098
20:39:24|12.5088
20:39:25|12.5048
20:39:26|12.4852
20:39:27|12.4852
20:39:28|12.4925
20:39:30|12.4881
20:39:31|12.4862
20:39:31|12.4825
20:39:32|12.4808
20:39:33|12.4788
20:39:34|12.4788
20:39:36|12.4751
20:39:38|12.4751
20:39:38|12.4811
20:39:40|12.481
20:39:41|12.4751
20:39:42|12.475
20:39:42|12.4811
20:39:43|12.4811
20:39:44|12.4826
20:39:45|12.4826
20:39:46|12.4826
20:39:48|12.4826
20:39:49|12.4826
20:39:50|12.4794
20:39:50|12.4794
20:39:51|12.4792
20:39:52|12.4776
20:39:54|12.48
20:39:55|12.47
20:39:56|12.4726
20:39:56|12.4701
20:39:57|12.4701
20:39:59|12.4701
20:40:00|12.4789
20:40:01|12.4789
20:40:02|12.4789
20:40:03|12.4789
20:40:04|12.47
20:40:05|12.47
20:40:06|12.4589
20:40:07|12.4647
20:40:08|12.4647
20:40:09|12.4708
20:40:10|12.4645
20:40:11|12.458
20:40:12|12.458
20:40:13|12.458
20:40:14|12.4583
20:40:15|12.4583
20:40:16|12.4666
20:40:17|12.4666
20:40:18|12.4666
20:40:19|12.458
20:40:20|12.458
20:40:21|12.4589
20:40:22|12.4583
20:40:23|12.4583
20:40:24|12.4583
20:40:25|12.4617
20:40:26|12.4617
20:40:27|12.4591
20:40:28|12.4672
20:40:29|12.4758
20:40:30|12.4758
20:40:31|12.473
20:40:32|12.473
20:40:33|12.473
20:40:34|12.4731
20:40:35|12.4628
20:40:36|12.4656
20:40:37|12.4667
20:40:38|12.4712
20:40:39|12.4618
20:40:40|12.4678
20:40:41|12.4679
20:40:42|12.4697
20:40:43|12.4697
20:40:44|12.4697
20:40:45|12.4697
20:40:46|12.4697
20:40:48|12.4588
20:40:48|12.4618
20:40:49|12.4618
20:40:50|12.462
20:40:52|12.462
20:40:52|12.4594
20:40:53|12.4594
20:40:55|12.4537
20:40:55|12.4545
20:40:57|12.4657
20:40:57|12.4657
20:40:59|12.4657
20:40:59|12.4601
20:41:01|12.4554
20:41:02|12.4554
20:41:02|12.4554
20:41:03|12.4603
20:41:05|12.4681
20:41:05|12.4739
20:41:07|12.4773
20:41:07|12.4744
20:41:08|12.4772
20:41:09|12.4727
20:41:10|12.4742
20:41:12|12.467
20:41:12|12.4668
20:41:13|12.4674
20:41:14|12.4627
20:41:16|12.4553
20:41:17|12.4553
20:41:17|12.461
20:41:19|12.461
20:41:19|12.4627
20:41:21|12.4627
20:41:21|12.4609
20:41:22|12.4644
20:41:23|12.4663
20:41:24|12.4609
20:41:25|12.4571
20:41:27|12.4658
20:41:27|12.4577
20:41:28|12.4617
20:41:29|12.4672
20:41:30|12.4672
20:41:31|12.4607
20:41:33|12.4672
20:41:33|12.4668
20:41:34|12.4668
20:41:36|12.4595
20:41:36|12.4595
20:41:37|12.4595
20:41:38|12.467
20:41:39|12.467
20:41:41|12.4568
20:41:42|12.4568
20:41:43|12.4516
20:41:44|12.4516
20:41:45|12.4547
20:41:46|12.4536
20:41:47|12.4493
20:41:48|12.4492
20:41:50|12.4555
20:41:50|12.4486
20:41:52|12.4486
20:41:53|12.4464
20:41:53|12.4449
20:41:54|12.4449
20:41:55|12.4431
20:41:57|12.4424
20:41:57|12.4424
20:41:59|12.4435
20:42:00|12.4435
20:42:01|12.4435
20:42:02|12.455
20:42:03|12.4631
20:42:04|12.4631
20:42:05|12.4674
20:42:06|12.4674
20:42:07|12.4671
20:42:08|12.4671
20:42:09|12.467
20:42:10|12.4681
20:42:11|12.4681
20:42:12|12.4626
20:42:13|12.4626
20:42:15|12.4625
20:42:16|12.4625
20:42:17|12.4633
20:42:18|12.4699
20:42:19|12.4699
20:42:19|12.4699
20:42:20|12.4699
20:42:21|12.4699
20:42:23|12.4699
20:42:24|12.4607
20:42:25|12.458
20:42:26|12.4544
20:42:26|12.4523
20:42:28|12.4503
20:42:29|12.4519
20:42:30|12.4588
20:42:30|12.4506
20:42:32|12.4567
20:42:33|12.4567
20:42:33|12.4571
20:42:35|12.4571
20:42:36|12.4571
20:42:37|12.4552
20:42:39|12.4614
20:42:40|12.4614
20:42:42|12.4614
20:42:43|12.4516
20:42:44|12.4486
20:42:46|12.4486
20:42:46|12.4486
20:42:48|12.4486
20:42:48|12.4495
20:42:50|12.4495
20:42:51|12.4506
20:42:52|12.4506
20:42:52|12.4485
20:42:55|12.4485
20:42:56|12.4485
20:42:56|12.4485
20:42:58|12.4485
20:42:58|12.4485
20:43:00|12.4485
20:43:00|12.4478
20:43:02|12.4478
20:43:02|12.4478
20:43:03|12.4478
20:43:04|12.4485
20:43:06|12.4485
20:43:06|12.4485
20:43:07|12.4485
20:43:09|12.4558
20:43:10|12.4558
20:43:11|12.4558
20:43:11|12.4558
20:43:12|12.4558
20:43:13|12.4481
20:43:15|12.4481
20:43:16|12.4481
20:43:17|12.439
20:43:18|12.443
20:43:18|12.443
20:43:20|12.443
20:43:21|12.4399
20:43:22|12.4405
20:43:23|12.4381
20:43:24|12.4311
20:43:25|12.4311
20:43:26|12.4311
20:43:27|12.4195
20:43:28|12.4298
20:43:29|12.4257
20:43:30|12.4257
20:43:31|12.4294
20:43:32|12.4384
20:43:33|12.4348
20:43:34|12.4348
20:43:35|12.4348
20:43:36|12.4348
20:43:37|12.4348
20:43:38|12.4348
20:43:39|12.4321
20:43:40|12.4415
20:43:41|12.4486
20:43:42|12.446
20:43:43|12.4489
20:43:44|12.439
20:43:45|12.439
20:43:46|12.439
20:43:47|12.4421
20:43:48|12.4421
20:43:49|12.4421
20:43:50|12.4374
20:43:51|12.4335
20:43:52|12.4335
20:43:53|12.4316
20:43:54|12.4316
20:43:55|12.4301
20:43:56|12.4301
20:43:57|12.4256
20:43:58|12.4194
20:43:59|12.4136
20:44:00|12.4174
20:44:01|12.412
20:44:03|12.412
20:44:03|12.412
20:44:05|12.412
20:44:06|12.4106
20:44:07|12.4106
20:44:08|12.4106
20:44:09|12.4151
20:44:10|12.4164
20:44:10|12.4132
20:44:12|12.423
20:44:13|12.4229
20:44:13|12.4229
20:44:14|12.4229
20:44:16|12.4229
20:44:17|12.4189
20:44:19|12.4242
20:44:19|12.4242
20:44:20|12.4242
20:44:21|12.4132
20:44:22|12.4132
20:44:23|12.4132
20:44:24|12.4132
20:44:25|12.4109
20:44:26|12.4115
20:44:27|12.4115
20:44:28|12.4115
20:44:30|12.4116
20:44:31|12.4128
20:44:32|12.4128
20:44:32|12.4139
20:44:33|12.4144
20:44:34|12.4166
20:44:36|12.4137
20:44:36|12.407
20:44:37|12.407
20:44:38|12.4041
20:44:40|12.4041
20:44:40|12.4095
20:44:42|12.4095
20:44:43|12.4086
20:44:44|12.407
20:44:46|12.4121
20:44:46|12.4121
20:44:48|12.4121
20:44:49|12.4121
20:44:50|12.4012
20:44:51|12.4004
20:44:52|12.4064
20:44:53|12.405
20:44:54|12.405
20:44:55|12.405
20:44:56|12.403
20:44:57|12.4073
20:44:58|12.4023
20:44:59|12.4023
20:45:00|12.4084
20:45:01|12.4081
20:45:02|12.4081
20:45:04|12.4081
20:45:04|12.4081
20:45:05|12.4036
20:45:07|12.4
20:45:07|12.4046
20:45:08|12.4046
20:45:09|12.4049
20:45:10|12.4137
20:45:12|12.4159
20:45:12|12.4138
20:45:13|12.4138
20:45:14|12.4138
20:45:15|12.4138
20:45:16|12.4138
20:45:17|12.4138
20:45:19|12.4138
20:45:19|12.4066
20:45:20|12.4059
20:45:21|12.4102
20:45:23|12.4048
20:45:23|12.4138
20:45:25|12.4138
20:45:25|12.4138
20:45:27|12.4138
20:45:27|12.4138
20:45:28|12.4138
20:45:30|12.4058
20:45:30|12.4059
20:45:31|12.4018
20:45:32|12.4046
20:45:33|12.4046
20:45:34|12.4046
20:45:36|12.4058
20:45:36|12.4058
20:45:37|12.4058
20:45:38|12.4058
20:45:39|12.4058
20:45:40|12.4072
20:45:42|12.4135
20:45:43|12.4135
20:45:45|12.4135
20:45:46|12.4135
20:45:46|12.4102
20:45:47|12.4102
20:45:49|12.4102
20:45:49|12.4102
20:45:51|12.4074
20:45:52|12.4074
20:45:53|12.4074
20:45:54|12.4088
20:45:55|12.4088
20:45:56|12.4088
20:45:57|12.4088
20:45:58|12.4113
20:45:59|12.4114
20:46:00|12.4114
20:46:01|12.4032
20:46:02|12.4032
20:46:03|12.4032
20:46:04|12.4032
20:46:04|12.4116
20:46:06|12.4102
20:46:07|12.4154
20:46:07|12.4171
20:46:09|12.4192
20:46:10|12.4324
20:46:11|12.4324
20:46:11|12.4231
20:46:12|12.4231
20:46:14|12.4179
20:46:15|12.4206
20:46:16|12.4206
20:46:17|12.416
20:46:17|12.416
20:46:18|12.4228
20:46:20|12.4228
20:46:20|12.4228
20:46:22|12.4228
20:46:23|12.4228
20:46:24|12.4228
20:46:25|12.4228
20:46:26|12.4228
20:46:27|12.4228
20:46:27|12.4228
20:46:29|12.4165
20:46:30|12.4165
20:46:31|12.4165
20:46:32|12.4165
20:46:33|12.4323
20:46:33|12.4335
20:46:34|12.4336
20:46:36|12.4359
20:46:36|12.4359
20:46:38|12.4359
20:46:38|12.4359
20:46:40|12.4359
20:46:41|12.4521
20:46:41|12.4521
20:46:43|12.4521
20:46:45|12.4521
20:46:45|12.4564
20:46:46|12.4564
20:46:47|12.4534
20:46:48|12.4523
20:46:49|12.4577
20:46:50|12.4577
20:46:52|12.4603
20:46:53|12.4609
20:46:53|12.4741
20:46:54|12.4669
20:46:56|12.4608
20:46:57|12.4608
20:46:58|12.4561
20:46:59|12.4571
20:47:00|12.4571
20:47:01|12.4571
20:47:02|12.46
20:47:03|12.4657
20:47:04|12.459
20:47:06|12.459
20:47:07|12.459
20:47:07|12.4521
20:47:08|12.4509
20:47:09|12.4527
20:47:10|12.4278
20:47:11|12.4278
20:47:12|12.4278
20:47:13|12.4313
20:47:15|12.426
20:47:15|12.426
20:47:17|12.426
20:47:18|12.4486
20:47:19|12.452
20:47:20|12.452
20:47:20|12.452
20:47:22|12.4576
20:47:22|12.4577
20:47:24|12.4549
20:47:25|12.462
20:47:26|12.4785
20:47:27|12.4725
20:47:28|12.4664
20:47:29|12.4664
20:47:30|12.4664
20:47:31|12.4664
20:47:32|12.4664
20:47:33|12.47
20:47:34|12.47
20:47:35|12.4633
20:47:36|12.4675
20:47:37|12.4675
20:47:38|12.4619
20:47:39|12.4632
20:47:40|12.4655
20:47:41|12.4655
20:47:42|12.4655
20:47:43|12.4655
20:47:45|12.4607
20:47:46|12.4642
20:47:47|12.4642
20:47:48|12.4696
20:47:49|12.4696
20:47:51|12.4603
20:47:51|12.4603
20:47:52|12.4642
20:47:53|12.4642
20:47:55|12.4642
20:47:55|12.4642
20:47:57|12.4642
20:47:57|12.4629
20:47:59|12.4629
20:47:59|12.4629
20:48:01|12.4629
20:48:01|12.4629
20:48:02|12.4517
20:48:04|12.4517
20:48:04|12.4517
20:48:06|12.4621
20:48:06|12.4656
20:48:08|12.4656
20:48:09|12.4401
20:48:10|12.4542
20:48:11|12.4542
20:48:12|12.4525
20:48:13|12.454
20:48:15|12.4431
20:48:16|12.4534
20:48:17|12.4437
20:48:18|12.4437
20:48:18|12.4452
20:48:20|12.4687
20:48:20|12.4792
20:48:21|12.4798
20:48:23|12.4798
20:48:24|12.4798
20:48:25|12.4798
20:48:25|12.4827
20:48:26|12.5139
20:48:28|12.5023
20:48:29|12.5023
20:48:30|12.5139
20:48:31|12.5139
20:48:31|12.5085
20:48:32|12.5104
20:48:34|12.5233
20:48:35|12.5139
20:48:36|12.5208
20:48:37|12.5139
20:48:39|12.5139
20:48:39|12.5119
20:48:40|12.5152
20:48:41|12.5004
20:48:42|12.5062
20:48:43|12.5062
20:48:45|12.5062
20:48:46|12.5016
20:48:47|12.5022
20:48:48|12.505
20:48:50|12.505
20:48:51|12.5097
20:48:51|12.5097
20:48:53|12.5097
20:48:53|12.5097
20:48:55|12.5097
20:48:56|12.508
20:48:57|12.5041
20:48:57|12.5198
20:48:58|12.524
20:48:59|12.5218
20:49:00|12.5218
20:49:01|12.5277
20:49:02|12.5277
20:49:04|12.5277
20:49:05|12.5253
20:49:06|12.5217
20:49:07|12.5279
20:49:08|12.5279
20:49:09|12.5217
20:49:10|12.5139
20:49:11|12.5139
20:49:12|12.5154
20:49:13|12.5219
20:49:14|12.5219
20:49:15|12.5219
20:49:16|12.5173
20:49:17|12.5199
20:49:18|12.5193
20:49:19|12.5257
20:49:20|12.53
20:49:21|12.5384
20:49:22|12.5435
20:49:23|12.5431
20:49:24|12.5395
20:49:25|12.5399
20:49:26|12.5537
20:49:27|12.554
20:49:28|12.5465
20:49:29|12.5469
20:49:30|12.5557
20:49:31|12.5572
20:49:32|12.5555
20:49:33|12.5539
20:49:34|12.5646
20:49:35|12.5646
20:49:36|12.5607
20:49:37|12.5649
20:49:38|12.5632
20:49:39|12.5632
20:49:40|12.5631
20:49:41|12.5631
20:49:42|12.5714
20:49:43|12.5579
20:49:44|12.5481
20:49:45|12.5597
20:49:46|12.5596
20:49:47|12.5596
20:49:48|12.5596
20:49:49|12.552
20:49:50|12.5628
20:49:51|12.5628
20:49:52|12.5672
20:49:53|12.5679
20:49:54|12.5679
20:49:55|12.5651
20:49:56|12.5651
20:49:57|12.5651
20:49:58|12.5651
20:49:59|12.5651
20:50:00|12.5734
20:50:01|12.5791
20:50:03|12.5847
20:50:03|12.579
20:50:05|12.5895
20:50:05|12.5705
20:50:06|12.5801
20:50:07|12.5801
20:50:09|12.5801
20:50:09|12.5823
20:50:10|12.5884
20:50:11|12.5826
20:50:12|12.5769
20:50:14|12.5769
20:50:14|12.5792
20:50:15|12.5792
20:50:16|12.5797
20:50:18|12.5797
20:50:18|12.5832
20:50:20|12.5834
20:50:20|12.588
20:50:22|12.5805
20:50:23|12.592
20:50:23|12.5802
20:50:24|12.5731
20:50:25|12.5699
20:50:26|12.5699
20:50:27|12.5699
20:50:29|12.5651
20:50:29|12.5718
20:50:31|12.5718
20:50:32|12.5715
20:50:33|12.5609
20:50:33|12.5507
20:50:34|12.5507
20:50:35|12.5544
20:50:36|12.5544
20:50:37|12.5433
20:50:38|12.5371
20:50:39|12.538
20:50:40|12.538
20:50:41|12.538
20:50:43|12.5422
20:50:43|12.5527
20:50:44|12.5527
20:50:45|12.5527
20:50:46|12.5597
20:50:48|12.5661
20:50:49|12.5661
20:50:50|12.5578
20:50:51|12.5665
20:50:52|12.5665
20:50:53|12.5847
20:50:54|12.5802
20:50:56|12.5731
20:50:57|12.5785
20:50:58|12.5745
20:51:00|12.5751
20:51:01|12.5754
20:51:02|12.5727
20:51:02|12.5785
20:51:03|12.5676
20:51:05|12.5729
20:51:06|12.5729
20:51:07|12.5533
20:51:07|12.5656
20:51:09|12.5656
20:51:10|12.5656
20:51:11|12.5656
20:51:12|12.5656
20:51:12|12.5616
20:51:14|12.5616
20:51:15|12.5704
20:51:15|12.5704
20:51:17|12.5527
20:51:18|12.5527
20:51:18|12.5489
20:51:20|12.5489
20:51:21|12.5489
20:51:21|12.5489
20:51:23|12.5489
20:51:24|12.5531
20:51:25|12.5531
20:51:27|12.55
20:51:28|12.55
20:51:28|12.5517
20:51:29|12.5582
20:51:31|12.5631
20:51:32|12.5631
20:51:32|12.5631
20:51:34|12.5659
20:51:34|12.5686
20:51:35|12.5709
20:51:37|12.5663
20:51:38|12.5723
20:51:39|12.5723
20:51:39|12.5643
20:51:40|12.5643
20:51:41|12.5643
20:51:42|12.5718
20:51:43|12.5654
20:51:44|12.5579
20:51:46|12.5579
20:51:47|12.5579
20:51:47|12.5644
20:51:49|12.5718
20:51:50|12.5701
20:51:51|12.5701
20:51:52|12.5634
20:51:53|12.5634
20:51:54|12.5634
20:51:55|12.5634
20:51:56|12.5715
20:51:57|12.564
20:51:58|12.564
20:51:59|12.5725
20:52:00|12.5744
20:52:01|12.5677
20:52:02|12.5677
20:52:03|12.574
20:52:04|12.5756
20:52:05|12.5714
20:52:06|12.5607
20:52:07|12.5607
20:52:08|12.5823
20:52:09|12.5689
20:52:10|12.5689
20:52:11|12.5654
20:52:12|12.5654
20:52:13|12.5654
20:52:14|12.5654
20:52:15|12.57
20:52:16|12.5745
20:52:17|12.5701
20:52:18|12.5701
20:52:19|12.5706
20:52:20|12.5822
20:52:21|12.5763
20:52:22|12.5764
20:52:24|12.5765
20:52:25|12.5701
20:52:26|12.5701
20:52:26|12.5701
20:52:28|12.5701
20:52:28|12.5701
20:52:30|12.5796
20:52:30|12.5796
20:52:31|12.5701
20:52:33|12.5743
20:52:33|12.5743
20:52:35|12.5823
20:52:35|12.5745
20:52:36|12.5745
20:52:38|12.5712
20:52:38|12.5712
20:52:40|12.571
20:52:41|12.5712
20:52:42|12.5751
20:52:43|12.5751
20:52:44|12.5806
20:52:45|12.5806
20:52:45|12.5806
20:52:47|12.5806
20:52:48|12.5803
20:52:48|12.5803
20:52:49|12.5766
20:52:51|12.5865
20:52:52|12.5865
20:52:52|12.5865
20:52:54|12.5865
20:52:55|12.5865
20:52:56|12.5806
20:52:57|12.5806
20:52:58|12.5808
20:52:59|12.5808
20:53:00|12.5808
20:53:01|12.5865
20:53:02|12.5801
20:53:03|12.58
20:53:04|12.58
20:53:05|12.58
20:53:06|12.5764
20:53:07|12.5764
20:53:08|12.5664
20:53:09|12.5792
20:53:10|12.5792
20:53:11|12.5763
20:53:12|12.5672
20:53:13|12.5775
20:53:14|12.5775
20:53:16|12.5775
20:53:17|12.5672
20:53:17|12.5632
20:53:19|12.56
20:53:20|12.56
20:53:21|12.56
20:53:22|12.567
20:53:23|12.5673
20:53:23|12.5673
20:53:24|12.5673
20:53:25|12.5673
20:53:26|12.5604
20:53:28|12.5604
20:53:29|12.5604
20:53:30|12.5604
20:53:30|12.5512
20:53:31|12.5573
20:53:32|12.5561
20:53:33|12.5823
20:53:34|12.5727
20:53:35|12.5697
20:53:36|12.5778
20:53:38|12.5707
20:53:38|12.5788
20:53:39|12.5704
20:53:40|12.5704
20:53:42|12.5783
20:53:42|12.5783
20:53:43|12.584
20:53:45|12.5783
20:53:46|12.5788
20:53:47|12.5753
20:53:47|12.5753
20:53:48|12.578
20:53:50|12.5788
20:53:52|12.5728
20:53:53|12.5728
20:53:54|12.5728
20:53:55|12.5794
20:53:56|12.5788
20:53:57|12.5786
20:53:58|12.5815
20:53:59|12.5815
20:54:00|12.5815
20:54:01|12.5815
20:54:02|12.5843
20:54:04|12.5843
20:54:05|12.5843
20:54:05|12.5843
20:54:07|12.5843
20:54:07|12.5897
20:54:09|12.5846
20:54:09|12.5804
20:54:11|12.5874
20:54:12|12.5929
20:54:12|12.5929
20:54:13|12.5863
20:54:14|12.5991
20:54:16|12.5991
20:54:16|12.5918
20:54:17|12.58
20:54:18|12.58
20:54:19|12.5893
20:54:21|12.5893
20:54:21|12.5848
20:54:23|12.586
20:54:24|12.5914
20:54:25|12.5914
20:54:25|12.5833
20:54:26|12.5833
20:54:27|12.5833
20:54:28|12.5848
20:54:29|12.5848
20:54:31|12.5846
20:54:31|12.5797
20:54:33|12.5793
20:54:34|12.5893
20:54:34|12.5893
20:54:35|12.5833
20:54:36|12.5799
20:54:37|12.5824
20:54:38|12.592
20:54:40|12.592
20:54:40|12.592
20:54:42|12.592
20:54:42|12.592
20:54:43|12.5862
20:54:45|12.5862
20:54:46|12.5882
20:54:46|12.5882
20:54:47|12.5882
20:54:48|12.5882
20:54:50|12.5788
20:54:51|12.5788
20:54:52|12.5788
20:54:53|12.5788
20:54:54|12.576
20:54:55|12.5803
20:54:56|12.5803
20:54:58|12.5742
20:54:58|12.5742
20:55:00|12.5742
20:55:01|12.5742
20:55:02|12.59
20:55:02|12.5789
20:55:04|12.5801
20:55:04|12.588
20:55:06|12.5812
20:55:07|12.5812
20:55:07|12.5812
20:55:09|12.5768
20:55:09|12.5797
20:55:10|12.5788
20:55:12|12.5788
20:55:13|12.5788
20:55:14|12.5788
20:55:14|12.5788
20:55:15|12.5855
20:55:17|12.5855
20:55:17|12.5847
20:55:18|12.5847
20:55:20|12.5893
20:55:20|12.5896
20:55:21|12.5896
20:55:23|12.5896
20:55:24|12.5896
20:55:24|12.5896
20:55:26|12.5896
20:55:26|12.5942
20:55:27|12.6082
20:55:28|12.6091
20:55:29|12.611
20:55:30|12.6299
20:55:31|12.6243
20:55:32|12.6292
20:55:34|12.6136
20:55:35|12.6049
20:55:35|12.6162
20:55:36|12.6069
20:55:38|12.6017
20:55:39|12.5984
20:55:40|12.5965
20:55:40|12.5846
20:55:42|12.5903
20:55:43|12.5822
20:55:43|12.5674
20:55:44|12.5765
20:55:45|12.5765
20:55:46|12.5765
20:55:47|12.5765
20:55:49|12.5797
20:55:50|12.5797
20:55:50|12.5801
20:55:52|12.5804
20:55:53|12.5744
20:55:55|12.5847
20:55:56|12.5847
20:55:57|12.583
20:55:58|12.583
20:55:59|12.583
20:56:00|12.583
20:56:01|12.583
20:56:02|12.5828
20:56:02|12.5788
20:56:03|12.5896
20:56:05|12.5918
20:56:06|12.5876
20:56:07|12.5876
20:56:08|12.5876
20:56:09|12.5849
20:56:10|12.5895
20:56:11|12.5919
20:56:11|12.5951
20:56:14|12.6
20:56:14|12.6112
20:56:15|12.6169
20:56:16|12.5998
20:56:17|12.6064
20:56:19|12.6064
20:56:19|12.617
20:56:20|12.617
20:56:21|12.6024
20:56:22|12.6082
20:56:24|12.6123
20:56:24|12.6119
20:56:25|12.6119
20:56:26|12.6119
20:56:27|12.6119
20:56:29|12.6196
20:56:29|12.6193
20:56:31|12.6193
20:56:32|12.6261
20:56:33|12.6208
20:56:34|12.6208
20:56:35|12.6166
20:56:36|12.6044
20:56:37|12.613
20:56:38|12.613
20:56:39|12.613
20:56:40|12.613
20:56:41|12.613
20:56:42|12.613
20:56:43|12.5901
20:56:44|12.5978
20:56:45|12.5965
20:56:46|12.5965
20:56:48|12.5895
20:56:48|12.6002
20:56:49|12.6002
20:56:50|12.6002
20:56:51|12.5998
20:56:52|12.5998
20:56:54|12.5945
20:56:55|12.5957
20:56:56|12.5957
20:56:57|12.6022
20:56:58|12.5913
20:56:59|12.5926
20:57:00|12.6024
20:57:01|12.6021
20:57:02|12.6021
20:57:03|12.6014
20:57:04|12.5884
20:57:05|12.583
20:57:07|12.5905
20:57:07|12.5871
20:57:09|12.5871
20:57:09|12.5805
20:57:10|12.5805
20:57:11|12.5745
20:57:13|12.5745
20:57:13|12.5739
20:57:14|12.5825
20:57:16|12.5825
20:57:17|12.5825
20:57:18|12.5782
20:57:19|12.5855
20:57:19|12.5855
20:57:21|12.5784
20:57:22|12.5742
20:57:22|12.5742
20:57:24|12.5731
20:57:25|12.5731
20:57:25|12.5808
20:57:27|12.5731
20:57:27|12.5812
20:57:28|12.5737
20:57:29|12.5737
20:57:30|12.5737
20:57:32|12.5737
20:57:33|12.577
20:57:34|12.577
20:57:35|12.5697
20:57:36|12.5776
20:57:37|12.5714
20:57:38|12.5676
20:57:39|12.5605
20:57:40|12.569
20:57:41|12.5774
20:57:42|12.5814
20:57:43|12.5779
20:57:44|12.5813
20:57:45|12.5813
20:57:46|12.5774
20:57:47|12.5713
20:57:48|12.5773
20:57:49|12.5773
20:57:50|12.5668
20:57:51|12.569
20:57:52|12.569
20:57:53|12.569
20:57:55|12.561
20:57:56|12.561
20:57:57|12.56
20:57:59|12.56
20:57:59|12.5614
20:58:01|12.5614
20:58:03|12.5701
20:58:04|12.5701
20:58:05|12.575
20:58:06|12.5729
20:58:06|12.5663
20:58:08|12.5618
20:58:09|12.5622
20:58:10|12.5633
20:58:10|12.5633
20:58:11|12.5633
20:58:13|12.5633
20:58:14|12.5579
20:58:14|12.56
20:58:16|12.56
20:58:17|12.5593
20:58:17|12.5625
20:58:19|12.5672
20:58:19|12.5672
20:58:21|12.5606
20:58:21|12.5606
20:58:23|12.5621
20:58:24|12.5625
20:58:25|12.5627
20:58:25|12.5512
20:58:27|12.5512
20:58:27|12.5649
20:58:28|12.5627
20:58:29|12.5627
20:58:31|12.5695
20:58:31|12.5695
20:58:32|12.5695
20:58:33|12.5695
20:58:35|12.5729
20:58:36|12.5695
20:58:37|12.5695
20:58:37|12.5695
20:58:38|12.574
20:58:39|12.574
20:58:41|12.574
20:58:41|12.5672
20:58:43|12.5672
20:58:43|12.5646
20:58:44|12.5646
20:58:46|12.5716
20:58:46|12.5791
20:58:47|12.5791
20:58:49|12.5791
20:58:50|12.5667
20:58:51|12.5695
20:58:51|12.5695
20:58:53|12.5695
20:58:54|12.5711
20:58:56|12.5675
20:58:57|12.5659
20:58:58|12.5778
20:58:59|12.5745
20:59:00|12.5778
20:59:01|12.5778
20:59:02|12.5704
20:59:03|12.5777
20:59:04|12.5695
20:59:05|12.5695
20:59:06|12.5695
20:59:07|12.5772
20:59:07|12.5823
20:59:09|12.5823
20:59:10|12.5823
20:59:10|12.5823
20:59:12|12.5823
20:59:13|12.5823
20:59:14|12.5727
20:59:15|12.5727
20:59:16|12.5847
20:59:17|12.5847
20:59:18|12.5842
20:59:19|12.5841
20:59:20|12.5841
20:59:21|12.5841
20:59:22|12.5841
20:59:23|12.5759
20:59:25|12.5734
20:59:25|12.5734
20:59:27|12.5847
20:59:28|12.5984
20:59:29|12.6
20:59:29|12.5941
20:59:30|12.5964
20:59:32|12.5964
20:59:33|12.5867
20:59:34|12.5795
20:59:35|12.5726
20:59:36|12.5726
20:59:37|12.5847
20:59:38|12.5847
20:59:39|12.5847
20:59:40|12.5965
20:59:41|12.5961
20:59:42|12.5961
20:59:43|12.5947
20:59:44|12.5947
20:59:45|12.5961
20:59:46|12.6021
20:59:47|12.6021
20:59:48|12.5968
20:59:50|12.6102
20:59:50|12.6027
20:59:51|12.6027
20:59:52|12.6083
20:59:53|12.6083
20:59:54|12.6083
20:59:56|12.6083
20:59:58|12.5985
20:59:59|12.6086
21:00:01|12.6086
21:00:02|12.5954
21:00:03|12.6035
21:00:04|12.5982
21:00:04|12.5982
21:00:06|12.5982
21:00:06|12.6035
21:00:07|12.6069
21:00:09|12.6069
21:00:10|12.6069
21:00:10|12.6069
21:00:12|12.5996
21:00:13|12.5978
21:00:14|12.5978
21:00:14|12.5968
21:00:16|12.5898
21:00:16|12.5898
21:00:17|12.5895
21:00:18|12.5946
21:00:19|12.6022
21:00:20|12.6022
21:00:21|12.6116
21:00:23|12.6116
21:00:24|12.6039
21:00:24|12.6039
21:00:25|12.6111
21:00:27|12.6114
21:00:27|12.6104
21:00:28|12.6104
21:00:30|12.6138
21:00:31|12.608
21:00:31|12.6104
21:00:32|12.6104
21:00:34|12.6104
21:00:34|12.6048
21:00:35|12.6082
21:00:36|12.618
21:00:37|12.618
21:00:38|12.618
21:00:39|12.6085
21:00:40|12.6024
21:00:42|12.6024
21:00:42|12.6028
21:00:43|12.6142
21:00:44|12.6084
21:00:45|12.6084
21:00:46|12.6084
21:00:47|12.6084
21:00:48|12.6084
21:00:49|12.6034
21:00:50|12.6034
21:00:51|12.6
21:00:53|12.6
21:00:53|12.5905
21:00:54|12.5905
21:00:56|12.5905
21:00:57|12.5965
21:00:58|12.5959
21:01:00|12.5827
21:01:00|12.5955
21:01:02|12.5902
21:01:03|12.5902
21:01:03|12.5902
21:01:05|12.5902
21:01:06|12.5902
21:01:07|12.5902
21:01:08|12.5622
21:01:09|12.5611
21:01:10|12.5503
21:01:11|12.5575
21:01:12|12.5593
21:01:12|12.5594
21:01:14|12.5593
21:01:15|12.5508
21:01:16|12.5581
21:01:17|12.5514
21:01:18|12.5559
21:01:19|12.5559
21:01:20|12.5553
21:01:20|12.549
21:01:22|12.549
21:01:22|12.549
21:01:23|12.549
21:01:25|12.5416
21:01:25|12.5559
21:01:26|12.5513
21:01:28|12.5481
21:01:29|12.5481
21:01:30|12.5481
21:01:31|12.5481
21:01:32|12.5481
21:01:33|12.5481
21:01:34|12.5481
21:01:35|12.5493
21:01:36|12.5493
21:01:37|12.5528
21:01:38|12.5528
21:01:39|12.5528
21:01:40|12.5592
21:01:41|12.5592
21:01:42|12.5588
21:01:43|12.5574
21:01:44|12.5581
21:01:45|12.5581
21:01:46|12.5581
21:01:47|12.5551
21:01:48|12.553
21:01:49|12.553
21:01:50|12.5521
21:01:51|12.556
21:01:52|12.5621
21:01:53|12.5645
21:01:54|12.5645
21:01:55|12.5581
21:01:56|12.5581
21:01:57|12.5581
21:01:58|12.5603
21:01:59|12.5603
21:02:00|12.5603
21:02:01|12.5603
21:02:03|12.5603
21:02:03|12.5603
21:02:05|12.5565
21:02:06|12.5565
21:02:07|12.5535
21:02:08|12.5545
21:02:08|12.5513
21:02:10|12.5513
21:02:10|12.5513
21:02:12|12.5516
21:02:13|12.5516
21:02:13|12.5516
21:02:15|12.5516
21:02:16|12.5517
21:02:16|12.5492
21:02:18|12.5498
21:02:18|12.5498
21:02:19|12.5498
21:02:21|12.5472
21:02:22|12.5509
21:02:23|12.5511
21:02:24|12.5481
21:02:24|12.5472
21:02:26|12.548
21:02:27|12.5514
21:02:28|12.5514
21:02:29|12.5514
21:02:30|12.5592
21:02:31|12.5576
21:02:32|12.5576
21:02:32|12.5731
21:02:33|12.5731
21:02:35|12.5757
21:02:35|12.5757
21:02:36|12.5868
21:02:38|12.588
21:02:39|12.588
21:02:39|12.5916
21:02:41|12.6034
21:02:42|12.5983
21:02:43|12.5951
21:02:44|12.5884
21:02:45|12.5958
21:02:46|12.5963
21:02:46|12.5963
21:02:48|12.5964
21:02:48|12.5918
21:02:50|12.5925
21:02:51|12.5925
21:02:51|12.5929
21:02:53|12.5884
21:02:53|12.5824
21:02:55|12.5949
21:02:55|12.5934
21:02:56|12.584
21:02:57|12.584
21:03:00|12.5943
21:03:01|12.5932
21:03:02|12.5796
21:03:03|12.583
21:03:04|12.575
21:03:05|12.5729
21:03:06|12.576
21:03:07|12.576
21:03:08|12.572
21:03:09|12.5671
21:03:10|12.5697
21:03:11|12.5697
21:03:12|12.5697
21:03:14|12.5697
21:03:14|12.5697
21:03:15|12.5687
21:03:17|12.5687
21:03:18|12.5684
21:03:18|12.5718
21:03:19|12.5718
21:03:20|12.5654
21:03:22|12.5654
21:03:23|12.573
21:03:24|12.573
21:03:25|12.5944
21:03:26|12.5983
21:03:26|12.5968
21:03:28|12.5968
21:03:28|12.6
21:03:30|12.6025
21:03:31|12.6025
21:03:32|12.6025
21:03:32|12.6025
21:03:34|12.6075
21:03:34|12.6076
21:03:35|12.6076
21:03:37|12.6076
21:03:38|12.6079
21:03:39|12.6151
21:03:40|12.6151
21:03:41|12.6223
21:03:42|12.644
21:03:43|12.6448
21:03:44|12.6465
21:03:45|12.6655
21:03:47|12.6674
21:03:48|12.6744
21:03:48|12.6655
21:03:49|12.6528
21:03:51|12.6496
21:03:51|12.6496
21:03:52|12.6496
21:03:53|12.6365
21:03:54|12.6372
21:03:56|12.6398
21:03:56|12.6462
21:03:57|12.6461
21:03:58|12.6461
21:04:00|12.6461
21:04:01|12.648
21:04:03|12.6528
21:04:03|12.6439
21:04:05|12.6439
21:04:06|12.641
21:04:08|12.641
21:04:08|12.6495
21:04:09|12.6495
21:04:10|12.6593
21:04:12|12.6547
21:04:13|12.663
21:04:14|12.6698
21:04:14|12.6678
21:04:16|12.6685
21:04:16|12.662
21:04:17|12.6663
21:04:18|12.6663
21:04:20|12.6604
21:04:21|12.6604
21:04:22|12.6604
21:04:23|12.6667
21:04:24|12.6667
21:04:25|12.6667
21:04:26|12.6667
21:04:27|12.6644
21:04:28|12.6656
21:04:29|12.6548
21:04:30|12.661
21:04:31|12.6536
21:04:32|12.6551
21:04:33|12.6528
21:04:34|12.6437
21:04:35|12.6437
21:04:36|12.6308
21:04:37|12.6148
21:04:38|12.6248
21:04:39|12.6101
21:04:40|12.6101
21:04:41|12.6201
21:04:42|12.6313
21:04:43|12.6273
21:04:44|12.6296
21:04:45|12.6224
21:04:46|12.6379
21:04:47|12.6462
21:04:48|12.65
21:04:49|12.6467
21:04:50|12.6564
21:04:51|12.6564
21:04:52|12.6564
21:04:53|12.645
21:04:54|12.6515
21:04:55|12.6533
21:04:56|12.6533
21:04:58|12.6579
21:04:58|12.6669
21:04:59|12.6596
21:05:01|12.6612
21:05:01|12.6606
21:05:03|12.6573
21:05:04|12.6505
21:05:05|12.6505
21:05:05|12.6505
21:05:07|12.6481
21:05:07|12.6526
21:05:08|12.6435
21:05:10|12.6492
21:05:11|12.6457
21:05:11|12.6457
21:05:13|12.6533
21:05:14|12.6432
21:05:15|12.6432
21:05:16|12.64
21:05:17|12.64
21:05:18|12.6403
21:05:19|12.6422
21:05:20|12.6422
21:05:21|12.6452
21:05:22|12.6452
21:05:23|12.6428
21:05:24|12.6315
21:05:24|12.6315
21:05:25|12.63
21:05:27|12.6301
21:05:28|12.6318
21:05:29|12.6348
21:05:30|12.6348
21:05:31|12.63
21:05:32|12.6267
21:05:34|12.6318
21:05:34|12.6288
21:05:36|12.6288
21:05:37|12.626
21:05:37|12.6232
21:05:39|12.6209
21:05:40|12.6221
21:05:40|12.624
21:05:41|12.62
21:05:42|12.6181
21:05:43|12.607
21:05:44|12.607
21:05:45|12.619
21:05:47|12.6025
21:05:47|12.5906
21:05:49|12.5965
21:05:49|12.5965
21:05:50|12.5974
21:05:51|12.5895
21:05:52|12.5936
21:05:53|12.5967
21:05:54|12.5885
21:05:56|12.5885
21:05:56|12.586
21:05:58|12.591
21:05:58|12.5821
21:05:59|12.5777
21:06:00|12.573
21:06:02|12.5733
21:06:04|12.5728
21:06:04|12.5698
21:06:05|12.5781
21:06:06|12.5781
21:06:08|12.5809
21:06:09|12.5809
21:06:10|12.567
21:06:11|12.5729
21:06:11|12.58
21:06:13|12.5821
21:06:13|12.5838
21:06:14|12.5838
21:06:15|12.5855
21:06:17|12.5855
21:06:17|12.5855
21:06:18|12.5964
21:06:19|12.5964
21:06:20|12.5964
21:06:21|12.5964
21:06:22|12.5964
21:06:23|12.5896
21:06:24|12.5896
21:06:26|12.5896
21:06:27|12.5896
21:06:28|12.5896
21:06:29|12.6
21:06:30|12.6045
21:06:31|12.6074
21:06:32|12.6074
21:06:33|12.6098
21:06:34|12.6098
21:06:35|12.614
21:06:35|12.6054
21:06:36|12.6047
21:06:38|12.6047
21:06:39|12.6047
21:06:39|12.6056
21:06:41|12.6047
21:06:41|12.5982
21:06:43|12.5886
21:06:44|12.5886
21:06:44|12.5886
21:06:46|12.5965
21:06:46|12.5934
21:06:47|12.6008
21:06:48|12.6001
21:06:49|12.5974
21:06:51|12.5974
21:06:52|12.5974
21:06:53|12.5979
21:06:54|12.5979
21:06:55|12.5919
21:06:55|12.598
21:06:57|12.598
21:06:58|12.598
21:06:58|12.586
21:06:59|12.5848
21:07:01|12.5848
21:07:01|12.5859
21:07:02|12.5901
21:07:04|12.5805
21:07:05|12.5805
21:07:06|12.5852
21:07:07|12.5774
21:07:08|12.5848
21:07:09|12.5774
21:07:10|12.5774
21:07:11|12.5774
21:07:12|12.57
21:07:13|12.5766
21:07:14|12.5771
21:07:14|12.5847
21:07:16|12.5847
21:07:17|12.5824
21:07:17|12.5783
21:07:18|12.572
21:07:20|12.572
21:07:21|12.572
21:07:22|12.572
21:07:23|12.5669
21:07:24|12.574
21:07:25|12.5758
21:07:26|12.573
21:07:27|12.5666
21:07:28|12.5781
21:07:29|12.5781
21:07:30|12.5855
21:07:31|12.579
21:07:32|12.5813
21:07:33|12.5813
21:07:34|12.5813
21:07:35|12.5808
21:07:36|12.5808
21:07:37|12.584
21:07:38|12.5836
21:07:39|12.5824
21:07:40|12.5775
21:07:41|12.57
21:07:42|12.566
21:07:43|12.566
21:07:44|12.5715
21:07:45|12.57
21:07:46|12.5696
21:07:47|12.5696
21:07:48|12.5613
21:07:49|12.5625
21:07:50|12.5616
21:07:51|12.5602
21:07:52|12.5653
21:07:53|12.5561
21:07:54|12.5561
21:07:55|12.5632
21:07:56|12.5632
21:07:57|12.5627
21:07:58|12.5562
21:07:59|12.5567
21:08:00|12.5567
21:08:01|12.5566
21:08:02|12.5619
21:08:03|12.5666
21:08:05|12.5592
21:08:06|12.5592
21:08:06|12.5592
21:08:08|12.5564
21:08:09|12.5509
21:08:10|12.5509
21:08:11|12.557
21:08:12|12.557
21:08:13|12.557
21:08:13|12.557
21:08:15|12.55
21:08:16|12.5501
21:08:17|12.55
21:08:18|12.5534
21:08:20|12.5516
21:08:20|12.5516
21:08:21|12.5516
21:08:22|12.5464
21:08:24|12.5394
21:08:25|12.5371
21:08:26|12.5225
21:08:26|12.5198
21:08:28|12.5198
21:08:29|12.5171
21:08:30|12.5189
21:08:31|12.5088
21:08:32|12.5101
21:08:32|12.521
21:08:34|12.5308
21:08:35|12.5308
21:08:36|12.5342
21:08:37|12.5157
21:08:38|12.5154
21:08:39|12.5258
21:08:40|12.5258
21:08:41|12.5362
21:08:42|12.5362
21:08:43|12.5222
21:08:44|12.53
21:08:45|12.53
21:08:46|12.5322
21:08:47|12.5322
21:08:48|12.5322
21:08:49|12.5124
21:08:50|12.5124
21:08:51|12.5124
21:08:52|12.5139
21:08:53|12.5139
21:08:55|12.5139
21:08:55|12.5087
21:08:56|12.5087
21:08:58|12.5154
21:08:58|12.5104
21:08:59|12.5104
21:09:01|12.5104
21:09:01|12.5147
21:09:02|12.5222
21:09:04|12.5316
21:09:05|12.5283
21:09:05|12.5283
21:09:08|12.5283
21:09:09|12.5099
21:09:09|12.521
21:09:11|12.5191
21:09:11|12.5191
21:09:12|12.5113
21:09:13|12.5201
21:09:14|12.5234
21:09:15|12.5171
21:09:16|12.5117
21:09:17|12.517
21:09:18|12.5257
21:09:19|12.5282
21:09:21|12.5225
21:09:21|12.5203
21:09:22|12.5165
21:09:23|12.5237
21:09:24|12.5237
21:09:25|12.5237
21:09:27|12.5237
21:09:27|12.5255
21:09:28|12.5255
21:09:29|12.5184
21:09:31|12.5184
21:09:32|12.5184
21:09:33|12.5344
21:09:33|12.533
21:09:34|12.533
21:09:35|12.5373
21:09:37|12.5282
21:09:38|12.5282
21:09:39|12.5282
21:09:40|12.5366
21:09:41|12.5366
21:09:42|12.5393
21:09:43|12.5396
21:09:44|12.5396
21:09:45|12.5396
21:09:46|12.5396
21:09:47|12.5396
21:09:48|12.5396
21:09:49|12.54
21:09:50|12.54
21:09:51|12.5376
21:09:52|12.5376
21:09:53|12.5376
21:09:54|12.5376
21:09:55|12.5453
21:09:56|12.5453
21:09:57|12.532
21:09:58|12.5231
21:09:59|12.5231
21:10:00|12.5222
21:10:01|12.5278
21:10:02|12.5278
21:10:03|12.5278
21:10:04|12.5266
21:10:05|12.5185
21:10:07|12.5185
21:10:07|12.5258
21:10:09|12.5258
21:10:10|12.5147
21:10:11|12.5093
21:10:12|12.5089
21:10:13|12.5089
21:10:13|12.5056
21:10:15|12.5056
21:10:16|12.528
21:10:17|12.5311
21:10:18|12.5324
21:10:19|12.5224
21:10:20|12.5224
21:10:22|12.5224
21:10:23|12.5187
21:10:24|12.5187
21:10:25|12.5124
21:10:25|12.5124
21:10:26|12.5089
21:10:28|12.5176
21:10:29|12.5186
21:10:30|12.5206
21:10:30|12.5245
21:10:32|12.519
21:10:32|12.519
21:10:33|12.5088
21:10:34|12.5121
21:10:36|12.5121
21:10:36|12.5126
21:10:37|12.5126
21:10:38|12.5192
21:10:40|12.5161
21:10:40|12.5161
21:10:42|12.5059
21:10:43|12.5032
21:10:44|12.5002
21:10:45|12.5002
21:10:46|12.5051
21:10:47|12.5003
21:10:47|12.5003
21:10:48|12.5022
21:10:50|12.5
21:10:50|12.5
21:10:51|12.5
21:10:52|12.5
21:10:54|12.5
21:10:55|12.5
21:10:56|12.5063
21:10:57|12.5063
21:10:58|12.5017
21:10:59|12.5017
21:11:00|12.5026
21:11:01|12.5026
21:11:02|12.5093
21:11:03|12.5121
21:11:04|12.5116
21:11:05|12.5122
21:11:06|12.5122
21:11:08|12.5192
21:11:09|12.5192
21:11:10|12.5192
21:11:10|12.5192
21:11:12|12.5192
21:11:13|12.5097
21:11:13|12.5097
21:11:15|12.5097
21:11:16|12.5121
21:11:17|12.5121
21:11:18|12.5121
21:11:19|12.5121
21:11:20|12.5121
21:11:21|12.519
21:11:22|12.519
21:11:24|12.5093
21:11:25|12.5093
21:11:26|12.5097
21:11:26|12.5097
21:11:27|12.5097
21:11:29|12.5097
21:11:30|12.5097
21:11:31|12.5097
21:11:32|12.5097
21:11:32|12.5097
21:11:34|12.507
21:11:35|12.507
21:11:36|12.5057
21:11:37|12.5057
21:11:38|12.5057
21:11:39|12.5129
21:11:40|12.5129
21:11:40|12.512
21:11:41|12.5123
21:11:42|12.5103
21:11:44|12.5101
21:11:44|12.5101
21:11:45|12.5113
21:11:46|12.5113
21:11:48|12.5113
21:11:49|12.5131
21:11:50|12.5065
21:11:51|12.5088
21:11:52|12.4988
21:11:53|12.5033
21:11:53|12.4943
21:11:54|12.4972
21:11:56|12.4972
21:11:57|12.4972
21:11:58|12.4972
21:11:58|12.4972
21:12:00|12.4972
21:12:00|12.4972
21:12:01|12.4972
21:12:03|12.505
21:12:04|12.5074
21:12:05|12.5056
21:12:06|12.5056
21:12:07|12.5047
21:12:09|12.5037
21:12:10|12.5089
21:12:11|12.5034
21:12:12|12.5034
21:12:13|12.5013
21:12:14|12.4943
21:12:15|12.5
21:12:16|12.4922
21:12:17|12.4848
21:12:18|12.4843
21:12:19|12.487
21:12:20|12.4765
21:12:21|12.4821
21:12:22|12.4809
21:12:23|12.4806
21:12:24|12.4666
21:12:25|12.474
21:12:26|12.4657
21:12:27|12.4718
21:12:28|12.4718
21:12:29|12.4676
21:12:30|12.4676
21:12:31|12.4676
21:12:32|12.4708
21:12:33|12.4724
21:12:34|12.469
21:12:35|12.473
21:12:36|12.4721
21:12:37|12.4722
21:12:38|12.4683
21:12:39|12.4691
21:12:40|12.4697
21:12:41|12.4697
21:12:42|12.4744
21:12:43|12.471
21:12:44|12.471
21:12:45|12.4694
21:12:46|12.4694
21:12:47|12.471
21:12:48|12.4705
21:12:49|12.4705
21:12:50|12.4693
21:12:51|12.4693
21:12:52|12.4633
21:12:53|12.4622
21:12:54|12.4656
21:12:56|12.4669
21:12:56|12.4669
21:12:57|12.469
21:12:58|12.4675
21:13:00|12.4675
21:13:00|12.4726
21:13:01|12.4726
21:13:03|12.4629
21:13:03|12.4629
21:13:04|12.4669
21:13:05|12.4633
21:13:06|12.4683
21:13:07|12.4683
21:13:08|12.4679
21:13:10|12.4632
21:13:11|12.4598
21:13:11|12.4657
21:13:12|12.4657
21:13:14|12.4657
21:13:15|12.4738
21:13:16|12.4764
21:13:16|12.4808
21:13:18|12.4801
21:13:19|12.4801
21:13:19|12.4801
21:13:21|12.4738
21:13:22|12.4803
21:13:23|12.4803
21:13:24|12.4756
21:13:25|12.4794
21:13:26|12.4794
21:13:27|12.4794
21:13:28|12.4794
21:13:29|12.4786
21:13:31|12.4786
21:13:31|12.4786
21:13:33|12.4864
21:13:34|12.4864
21:13:34|12.4864
21:13:36|12.4934
21:13:36|12.4934
21:13:37|12.4934
21:13:38|12.5
21:13:40|12.5
21:13:40|12.5012
21:13:41|12.5012
21:13:42|12.5021
21:13:43|12.4902
21:13:44|12.4895
21:13:45|12.4895
21:13:47|12.4894
21:13:48|12.4868
21:13:49|12.4856
21:13:50|12.4894
21:13:51|12.4836
21:13:51|12.48
21:13:53|12.4718
21:13:53|12.4674
21:13:55|12.4671
21:13:55|12.4671
21:13:56|12.4671
21:13:58|12.464
21:13:58|12.4671
21:13:59|12.4642
21:14:01|12.4642
21:14:01|12.4642
21:14:03|12.4593
21:14:03|12.4669
21:14:05|12.4669
21:14:06|12.4535
21:14:07|12.4522
21:14:08|12.4371
21:14:09|12.4368
21:14:11|12.4422
21:14:12|12.4442
21:14:13|12.4477
21:14:14|12.4439
21:14:15|12.4518
21:14:17|12.4543
21:14:18|12.4444
21:14:19|12.4487
21:14:20|12.4465
21:14:21|12.4465
21:14:22|12.4431
21:14:23|12.4431
21:14:24|12.4475
21:14:25|12.4475
21:14:26|12.4509
21:14:27|12.4457
21:14:28|12.4608
21:14:29|12.4642
21:14:30|12.4674
21:14:31|12.4674
21:14:32|12.4746
21:14:34|12.4756
21:14:35|12.4773
21:14:35|12.4786
21:14:36|12.4786
21:14:38|12.4832
21:14:39|12.4894
21:14:39|12.485
21:14:40|12.485
21:14:41|12.5024
21:14:43|12.4962
21:14:43|12.4903
21:14:45|12.49
21:14:46|12.4843
21:14:47|12.4841
21:14:48|12.4873
21:14:49|12.4807
21:14:49|12.4805
21:14:50|12.4839
21:14:51|12.4839
21:14:52|12.4839
21:14:54|12.4839
21:14:54|12.4829
21:14:56|12.4882
21:14:56|12.4882
21:14:58|12.4882
21:14:58|12.4916
21:14:59|12.4916
21:15:01|12.4916
21:15:01|12.5033
21:15:02|12.4976
21:15:03|12.4927
21:15:05|12.4912
21:15:06|12.4876
21:15:07|12.4843
21:15:08|12.484
21:15:09|12.4841
21:15:10|12.486
21:15:11|12.475
21:15:13|12.4772
21:15:14|12.4766
21:15:15|12.4766
21:15:16|12.4766
21:15:17|12.4796
21:15:18|12.4796
21:15:19|12.4641
21:15:20|12.4591
21:15:22|12.4555
21:15:22|12.4744
21:15:24|12.4744
21:15:25|12.4699
21:15:26|12.4699
21:15:27|12.4699
21:15:28|12.484
21:15:28|12.484
21:15:29|12.484
21:15:31|12.484
21:15:31|12.4762
21:15:32|12.4766
21:15:33|12.4777
21:15:34|12.4718
21:15:35|12.4727
21:15:36|12.4727
21:15:37|12.4685
21:15:38|12.471
21:15:39|12.4724
21:15:40|12.4604
21:15:41|12.459
21:15:42|12.459
21:15:43|12.4563
21:15:44|12.4563
21:15:46|12.4549
21:15:47|12.4549
21:15:48|12.4503
21:15:49|12.4536
21:15:49|12.457
21:15:51|12.4585
21:15:52|12.4678
21:15:53|12.4678
21:15:54|12.4678
21:15:55|12.4706
21:15:56|12.4705
21:15:57|12.464
21:15:58|12.464
21:15:59|12.464
21:16:00|12.464
21:16:01|12.4675
21:16:01|12.4675
21:16:02|12.4638
21:16:04|12.4565
21:16:05|12.4565
21:16:05|12.4636
21:16:07|12.4636
21:16:08|12.4534
21:16:09|12.4534
21:16:10|12.4517
21:16:10|12.4504
21:16:13|12.45
21:16:14|12.45
21:16:15|12.4481
21:16:16|12.448
21:16:17|12.4464
21:16:18|12.4464
21:16:19|12.4464
21:16:20|12.4416
21:16:21|12.4416
21:16:22|12.4429
21:16:23|12.4281
21:16:23|12.4281
21:16:25|12.4515
21:16:26|12.4419
21:16:27|12.4418
21:16:28|12.4512
21:16:29|12.457
21:16:30|12.457
21:16:31|12.457
21:16:32|12.4635
21:16:33|12.4635
21:16:34|12.4636
21:16:35|12.4639
21:16:36|12.4592
21:16:37|12.4592
21:16:38|12.4593
21:16:39|12.4593
21:16:40|12.4593
21:16:41|12.4593
21:16:42|12.4593
21:16:44|12.4576
21:16:44|12.4548
21:16:46|12.4507
21:16:46|12.4561
21:16:48|12.4549
21:16:49|12.4549
21:16:50|12.4549
21:16:50|12.4549
21:16:51|12.4614
21:16:53|12.4614
21:16:53|12.4674
21:16:55|12.4674
21:16:55|12.4674
21:16:56|12.4674
21:16:58|12.4674
21:16:58|12.4583
21:17:00|12.4524
21:17:01|12.4524
21:17:02|12.4585
21:17:03|12.4585
21:17:04|12.4585
21:17:05|12.4585
21:17:06|12.4597
21:17:06|12.4667
21:17:08|12.4543
21:17:09|12.4543
21:17:10|12.4543
21:17:11|12.4543
21:17:12|12.4543
21:17:14|12.4627
21:17:14|12.4651
21:17:16|12.4597
21:17:17|12.4515
21:17:18|12.464
21:17:19|12.464
21:17:19|12.4668
21:17:21|12.4668
21:17:22|12.461
21:17:23|12.461
21:17:24|12.4673
21:17:25|12.4673
21:17:26|12.4673
21:17:27|12.4673
21:17:28|12.4673
21:17:29|12.4673
21:17:30|12.4694
21:17:31|12.4747
21:17:32|12.4747
21:17:33|12.4678
21:17:34|12.4678
21:17:35|12.4679
21:17:36|12.4696
21:17:37|12.475
21:17:38|12.4826
21:17:39|12.4826
21:17:40|12.4826
21:17:41|12.4796
21:17:42|12.4796
21:17:43|12.4796
21:17:44|12.4663
21:17:45|12.4663
21:17:46|12.4663
21:17:47|12.4663
21:17:48|12.4663
21:17:49|12.4663
21:17:50|12.4592
21:17:51|12.4592
21:17:52|12.4449
21:17:53|12.4449
21:17:54|12.4448
21:17:55|12.4448
21:17:56|12.4512
21:17:57|12.4494
21:17:58|12.4487
21:17:59|12.4526
21:18:00|12.4526
21:18:01|12.4563
21:18:02|12.4563
21:18:03|12.4563
21:18:04|12.4563
21:18:05|12.4563
21:18:06|12.4563
21:18:07|12.4563
21:18:08|12.4519
21:18:09|12.4518
21:18:10|12.447
21:18:11|12.447
21:18:12|12.447
21:18:13|12.475
21:18:15|12.4784
21:18:16|12.4848
21:18:17|12.4854
21:18:18|12.4854
21:18:20|12.4873
21:18:21|12.4875
21:18:22|12.4875
21:18:22|12.4875
21:18:24|12.4868
21:18:25|12.4865
21:18:26|12.4865
21:18:27|12.4866
21:18:28|12.4866
21:18:29|12.4833
21:18:30|12.4794
21:18:31|12.4736
21:18:32|12.4736
21:18:33|12.4736
21:18:33|12.4736
21:18:35|12.4736
21:18:36|12.4608
21:18:36|12.4608
21:18:38|12.4608
21:18:39|12.4671
21:18:40|12.4671
21:18:41|12.4671
21:18:42|12.4665
21:18:43|12.4602
21:18:43|12.4602
21:18:45|12.4602
21:18:46|12.4673
21:18:47|12.4735
21:18:48|12.4692
21:18:49|12.465
21:18:50|12.465
21:18:51|12.465
21:18:52|12.4599
21:18:52|12.4599
21:18:54|12.4599
21:18:55|12.4599
21:18:56|12.4658
21:18:57|12.4658
21:18:58|12.4659
21:18:59|12.4674
21:19:00|12.4624
21:19:01|12.4602
21:19:02|12.4591
21:19:03|12.4591
21:19:04|12.4684
21:19:05|12.467
21:19:06|12.4608
21:19:07|12.4608
21:19:08|12.4608
21:19:10|12.4608
21:19:10|12.4608
21:19:11|12.4608
21:19:13|12.4608
21:19:13|12.4608
21:19:14|12.4608
21:19:16|12.4608
21:19:17|12.459
21:19:17|12.459
21:19:19|12.4546
21:19:20|12.4586
21:19:21|12.4586
21:19:22|12.4609
21:19:23|12.4609
21:19:25|12.459
21:19:25|12.459
21:19:26|12.459
21:19:27|12.459
21:19:29|12.459
21:19:30|12.4648
21:19:31|12.4648
21:19:31|12.4648
21:19:32|12.4648
21:19:34|12.4648
21:19:34|12.4582
21:19:35|12.4546
21:19:36|12.4606
21:19:38|12.4606
21:19:39|12.4606
21:19:40|12.4701
21:19:40|12.4736
21:19:42|12.4736
21:19:43|12.48
21:19:44|12.483
21:19:45|12.483
21:19:45|12.483
21:19:46|12.4725
21:19:48|12.4725
21:19:49|12.4725
21:19:49|12.4725
21:19:51|12.4725
21:19:51|12.4725
21:19:52|12.4752
21:19:54|12.474
21:19:55|12.4667
21:19:56|12.4667
21:19:57|12.4687
21:19:58|12.4687
21:19:59|12.4657
21:20:00|12.4657
21:20:01|12.4645
21:20:02|12.4645
21:20:04|12.4722
21:20:04|12.4722
21:20:06|12.4722
21:20:06|12.4779
21:20:07|12.4879
21:20:08|12.4895
21:20:09|12.4811
21:20:10|12.4811
21:20:11|12.482
21:20:12|12.482
21:20:14|12.482
21:20:15|12.4872
21:20:17|12.4872
21:20:18|12.4872
21:20:19|12.4872
21:20:20|12.4821
21:20:21|12.4821
21:20:23|12.4729
21:20:24|12.4801
21:20:24|12.4801
21:20:26|12.4801
21:20:26|12.4801
21:20:28|12.4801
21:20:28|12.4801
21:20:29|12.4735
21:20:30|12.4599
21:20:32|12.4591
21:20:33|12.4579
21:20:33|12.4567
21:20:34|12.4515
21:20:35|12.4497
21:20:36|12.4497
21:20:37|12.4511
21:20:38|12.4507
21:20:39|12.4507
21:20:40|12.4527
21:20:41|12.4509
21:20:42|12.4515
21:20:43|12.4515
21:20:44|12.4515
21:20:46|12.4464
21:20:46|12.4712
21:20:48|12.4647
21:20:48|12.4645
21:20:49|12.4721
21:20:51|12.4721
21:20:51|12.4821
21:20:52|12.482
21:20:53|12.4821
21:20:55|12.4933
21:20:55|12.4859
21:20:57|12.4866
21:20:57|12.488
21:20:59|12.475
21:21:00|12.4673
21:21:00|12.4673
21:21:02|12.4673
21:21:03|12.4673
21:21:04|12.4673
21:21:05|12.4673
21:21:06|12.4673
21:21:07|12.4704
21:21:08|12.4671
21:21:09|12.4671
21:21:10|12.464
21:21:11|12.4638
21:21:12|12.4638
21:21:13|12.4638
21:21:14|12.466
21:21:15|12.466
21:21:16|12.4577
21:21:17|12.4597
21:21:18|12.4526
21:21:20|12.4573
21:21:21|12.4515
21:21:22|12.4515
21:21:22|12.45
21:21:24|12.4486
21:21:24|12.4486
21:21:26|12.4486
21:21:27|12.4464
21:21:27|12.445
21:21:28|12.4392
21:21:30|12.4392
21:21:31|12.4392
21:21:32|12.4416
21:21:32|12.4473
21:21:34|12.4473
21:21:35|12.448
21:21:36|12.4479
21:21:37|12.4466
21:21:37|12.4466
21:21:39|12.4477
21:21:39|12.4491
21:21:41|12.4449
21:21:41|12.4449
21:21:43|12.4449
21:21:44|12.4415
21:21:45|12.442
21:21:46|12.442
21:21:47|12.442
21:21:48|12.442
21:21:49|12.4454
21:21:50|12.4454
21:21:51|12.4454
21:21:53|12.4408
21:21:53|12.4458
21:21:54|12.4409
21:21:55|12.4409
21:21:56|12.4408
21:21:57|12.4409
21:21:58|12.4373
21:21:59|12.4419
21:22:00|12.4426
21:22:01|12.4426
21:22:02|12.4383
21:22:03|12.4383
21:22:04|12.4383
21:22:05|12.4384
21:22:06|12.4384
21:22:08|12.4384
21:22:08|12.4384
21:22:10|12.4426
21:22:11|12.4409
21:22:12|12.4409
21:22:13|12.4409
21:22:14|12.4389
21:22:15|12.4389
21:22:15|12.4351
21:22:17|12.427
21:22:18|12.4352
21:22:19|12.4352
21:22:21|12.4352
21:22:22|12.4249
21:22:22|12.4274
21:22:24|12.4293
21:22:24|12.4296
21:22:25|12.4296
21:22:27|12.4296
21:22:27|12.4291
21:22:28|12.4291
21:22:30|12.4416
21:22:31|12.4416
21:22:31|12.4313
21:22:33|12.4313
21:22:34|12.4313
21:22:35|12.432
21:22:36|12.432
21:22:37|12.432
21:22:37|12.4202
21:22:39|12.4245
21:22:39|12.4226
21:22:40|12.4202
21:22:42|12.4213
21:22:43|12.4214
21:22:44|12.42
21:22:44|12.4209
21:22:46|12.4223
21:22:46|12.4223
21:22:48|12.4223
21:22:48|12.422
21:22:50|12.422
21:22:50|12.422
21:22:52|12.422
21:22:52|12.4219
21:22:53|12.4235
21:22:54|12.422
21:22:56|12.4213
21:22:57|12.4213
21:22:58|12.4213
21:22:59|12.4213
21:23:00|12.4212
21:23:01|12.4211
21:23:02|12.4211
21:23:03|12.4211
21:23:04|12.4233
21:23:05|12.4257
21:23:06|12.4262
21:23:07|12.4262
21:23:09|12.4262
21:23:10|12.4262
21:23:10|12.4278
21:23:11|12.4278
21:23:12|12.4278
21:23:13|12.4278
21:23:14|12.4278
21:23:16|12.4278
21:23:17|12.4257
21:23:18|12.4257
21:23:19|12.4257
21:23:19|12.4256
21:23:21|12.4256
21:23:23|12.4248
21:23:23|12.4248
21:23:25|12.4248
21:23:26|12.4248
21:23:27|12.4276
21:23:27|12.4276
21:23:28|12.4248
21:23:30|12.42
21:23:30|12.42
21:23:32|12.4248
21:23:33|12.4248
21:23:34|12.4195
21:23:35|12.4198
21:23:36|12.4195
21:23:37|12.4195
21:23:38|12.4191
21:23:39|12.4191
21:23:41|12.4191
21:23:41|12.4191
21:23:43|12.4204
21:23:43|12.4204
21:23:44|12.4211
21:23:45|12.4211
21:23:46|12.4211
21:23:48|12.4231
21:23:48|12.4204
21:23:50|12.4204
21:23:50|12.4204
21:23:52|12.4232
21:23:53|12.4211
21:23:54|12.4182
21:23:55|12.4182
21:23:56|12.4231
21:23:57|12.4231
21:23:58|12.4211
21:23:59|12.4243
21:24:00|12.4234
21:24:01|12.4234
21:24:02|12.4187
21:24:03|12.4187
21:24:04|12.4171
21:24:05|12.4248
21:24:06|12.4276
21:24:07|12.4276
21:24:08|12.4276
21:24:09|12.4221
21:24:10|12.4221
21:24:11|12.4297
21:24:12|12.4213
21:24:13|12.4213
21:24:14|12.4276
21:24:15|12.4276
21:24:16|12.4207
21:24:17|12.4207
21:24:18|12.4184
21:24:19|12.4199
21:24:21|12.4175
21:24:22|12.4221
21:24:23|12.4192
21:24:24|12.4214
21:24:24|12.4216
21:24:26|12.422
21:24:26|12.422
21:24:27|12.4192
21:24:29|12.4192
21:24:30|12.4148
21:24:31|12.4176
21:24:32|12.4176
21:24:33|12.4176
21:24:34|12.4176
21:24:35|12.4182
21:24:36|12.4182
21:24:37|12.4187
21:24:38|12.4187
21:24:39|12.4187
21:24:40|12.4187
21:24:41|12.4187
21:24:42|12.4169
21:24:42|12.4169
21:24:44|12.4169
21:24:45|12.4169
21:24:46|12.4176
21:24:46|12.4172
21:24:47|12.4172
21:24:49|12.4172
21:24:50|12.4172
21:24:51|12.4165
21:24:52|12.4185
21:24:53|12.4156
21:24:54|12.4156
21:24:55|12.4156
21:24:56|12.4177
21:24:57|12.4177
21:24:58|12.4177
21:24:59|12.4177
21:25:00|12.4177
21:25:01|12.4177
21:25:02|12.4177
21:25:03|12.4227
21:25:04|12.4197
21:25:05|12.4197
21:25:06|12.4197
21:25:07|12.4173
21:25:08|12.4177
21:25:09|12.4177
21:25:10|12.4177
21:25:11|12.4177
21:25:12|12.4195
21:25:13|12.4177
21:25:14|12.4177
21:25:15|12.4177
21:25:17|12.4133
21:25:17|12.4087
21:25:19|12.4042
21:25:19|12.4018
21:25:20|12.4032
21:25:22|12.4032
21:25:23|12.4064
21:25:24|12.4072
21:25:25|12.4024
21:25:26|12.4066
21:25:27|12.4066
21:25:28|12.4066
21:25:29|12.4066
21:25:30|12.4064
21:25:30|12.4033
21:25:33|12.4017
21:25:34|12.3988
21:25:34|12.3992
21:25:35|12.3958
21:25:36|12.3958
21:25:38|12.3996
21:25:38|12.3998
21:25:39|12.3998
21:25:40|12.3998
21:25:41|12.3995
21:25:43|12.3995
21:25:44|12.3995
21:25:44|12.3998
21:25:45|12.3999
21:25:47|12.3994
21:25:47|12.3994
21:25:49|12.4018
21:25:49|12.3975
21:25:50|12.3975
21:25:52|12.3975
21:25:52|12.3994
21:25:53|12.402
21:25:54|12.4031
21:25:55|12.4031
21:25:57|12.4169
21:25:57|12.4177
21:25:58|12.4162
21:25:59|12.4156
21:26:01|12.414
21:26:01|12.4087
21:26:02|12.4087
21:26:03|12.4087
21:26:05|12.4163
21:26:06|12.4193
21:26:06|12.4193
21:26:07|12.4214
21:26:08|12.42
21:26:09|12.4201
21:26:10|12.42
21:26:11|12.4182
21:26:12|12.4182
21:26:14|12.4182
21:26:15|12.4182
21:26:16|12.4182
21:26:17|12.4128
21:26:17|12.4085
21:26:19|12.404
21:26:19|12.404
21:26:20|12.4051
21:26:22|12.3995
21:26:23|12.4048
21:26:24|12.4071
21:26:26|12.4036
21:26:26|12.4036
21:26:27|12.4045
21:26:28|12.4028
21:26:30|12.4037
21:26:30|12.4035
21:26:31|12.4035
21:26:32|12.4028
21:26:33|12.4028
21:26:34|12.3958
21:26:36|12.3998
21:26:36|12.4008
21:26:37|12.4008
21:26:38|12.4008
21:26:40|12.4008
21:26:41|12.3974
21:26:42|12.3984
21:26:43|12.3984
21:26:44|12.3942
21:26:45|12.3961
21:26:47|12.3939
21:26:48|12.3882
21:26:49|12.3798
21:26:50|12.3728
21:26:50|12.3714
21:26:52|12.3666
21:26:53|12.3706
21:26:54|12.3724
21:26:55|12.3667
21:26:56|12.3667
21:26:57|12.3762
21:26:57|12.3743
21:26:59|12.3771
21:27:00|12.3715
21:27:01|12.3715
21:27:02|12.3674
21:27:03|12.3716
21:27:03|12.3765
21:27:04|12.3735
21:27:06|12.3735
21:27:07|12.3681
21:27:08|12.3711
21:27:09|12.3759
21:27:10|12.3896
21:27:11|12.39
21:27:12|12.39
21:27:13|12.3889
21:27:14|12.3822
21:27:15|12.3886
21:27:16|12.3818
21:27:17|12.3822
21:27:18|12.3863
21:27:19|12.3987
21:27:20|12.3998
21:27:21|12.4038
21:27:22|12.3883
21:27:24|12.39
21:27:24|12.3952
21:27:25|12.3913
21:27:27|12.3916
21:27:28|12.3916
21:27:29|12.3911
21:27:30|12.3946
21:27:31|12.3946
21:27:32|12.3942
21:27:33|12.3942
21:27:34|12.4
21:27:35|12.4041
21:27:36|12.4071
21:27:37|12.4057
21:27:38|12.41
21:27:39|12.4131
21:27:40|12.4145
21:27:41|12.4145
21:27:43|12.4096
21:27:44|12.4078
21:27:45|12.411
21:27:45|12.411
21:27:47|12.4037
21:27:48|12.4085
21:27:49|12.4041
21:27:50|12.3972
21:27:51|12.3972
21:27:51|12.39
21:27:52|12.3882
21:27:54|12.3858
21:27:55|12.3846
21:27:56|12.3842
21:27:57|12.3861
21:27:58|12.3899
21:27:59|12.3899
21:28:00|12.3887
21:28:01|12.3887
21:28:02|12.3867
21:28:03|12.4034
21:28:04|12.3967
21:28:05|12.3967
21:28:06|12.3967
21:28:07|12.4047
21:28:08|12.4099
21:28:09|12.4127
21:28:10|12.4127
21:28:11|12.4129
21:28:12|12.4129
21:28:13|12.4129
21:28:14|12.4073
21:28:15|12.4014
21:28:16|12.4014
21:28:17|12.4015
21:28:18|12.4015
21:28:19|12.398
21:28:20|12.4021
21:28:21|12.4053
21:28:22|12.4068
21:28:23|12.409
21:28:25|12.4052
21:28:25|12.4052
21:28:27|12.4052
21:28:28|12.3986
21:28:29|12.3986
21:28:31|12.3986
21:28:31|12.3983
21:28:32|12.3983
21:28:33|12.3983
21:28:35|12.3886
21:28:36|12.3886
21:28:37|12.3871
21:28:37|12.3802
21:28:39|12.3785
21:28:39|12.3767
21:28:41|12.3767
21:28:41|12.3752
21:28:42|12.3745
21:28:43|12.3693
21:28:44|12.3663
21:28:46|12.3636
21:28:46|12.3647
21:28:48|12.3626
21:28:48|12.3626
21:28:50|12.3647
21:28:50|12.3723
21:28:52|12.3723
21:28:53|12.3723
21:28:54|12.3723
21:28:55|12.3693
21:28:56|12.3639
21:28:57|12.3639
21:28:57|12.3639
21:28:59|12.3634
21:29:00|12.3608
21:29:01|12.3608
21:29:02|12.3683
21:29:03|12.37
21:29:04|12.37
21:29:05|12.3682
21:29:05|12.3682
21:29:07|12.3683
21:29:08|12.3677
21:29:09|12.37
21:29:10|12.3685
21:29:11|12.3673
21:29:11|12.3702
21:29:12|12.3652
21:29:14|12.3652
21:29:15|12.3614
21:29:16|12.3676
21:29:16|12.3703
21:29:17|12.3642
21:29:19|12.3642
21:29:20|12.3642
21:29:21|12.3626
21:29:22|12.3554
21:29:23|12.357
21:29:24|12.365
21:29:25|12.3525
21:29:27|12.351
21:29:28|12.3437
21:29:29|12.3431
21:29:30|12.347
21:29:31|12.3466
21:29:32|12.3416
21:29:33|12.347
21:29:34|12.3486
21:29:35|12.3486
21:29:36|12.3486
21:29:37|12.3483
21:29:38|12.3488
21:29:39|12.3458
21:29:40|12.3458
21:29:41|12.3491
21:29:42|12.3528
21:29:43|12.35
21:29:44|12.35
21:29:45|12.3432
21:29:46|12.3432
21:29:47|12.3432
21:29:48|12.351
21:29:49|12.3508
21:29:51|12.3529
21:29:51|12.3498
21:29:52|12.3498
21:29:54|12.3498
21:29:55|12.3498
21:29:55|12.3547
21:29:57|12.3526
21:29:57|12.3499
21:29:58|12.3499
21:30:00|12.3499
21:30:00|12.3499
21:30:02|12.361
21:30:02|12.361
21:30:03|12.3568
21:30:04|12.3577
21:30:05|12.3527
21:30:06|12.3527
21:30:07|12.3527
21:30:08|12.3529
21:30:09|12.3529
21:30:10|12.3529
21:30:11|12.3529
21:30:12|12.3673
21:30:13|12.3673
21:30:14|12.3637
21:30:15|12.3597
21:30:17|12.3597
21:30:17|12.3597
21:30:18|12.3617
21:30:19|12.3622
21:30:20|12.3622
21:30:21|12.3622
21:30:22|12.3616
21:30:23|12.3616
21:30:24|12.3645
21:30:26|12.3614
21:30:26|12.3614
21:30:28|12.3618
21:30:29|12.3618
21:30:31|12.3556
21:30:31|12.3556
21:30:33|12.3593
21:30:34|12.3585
21:30:34|12.3556
21:30:36|12.3516
21:30:36|12.3513
21:30:37|12.3513
21:30:38|12.3523
21:30:39|12.3523
21:30:40|12.3502
21:30:42|12.3474
21:30:44|12.3474
21:30:44|12.3502
21:30:45|12.3505
21:30:46|12.3519
21:30:48|12.3421
21:30:49|12.3421
21:30:49|12.3421
21:30:51|12.3443
21:30:52|12.3453
21:30:53|12.3453
21:30:54|12.3449
21:30:55|12.3473
21:30:56|12.3473
21:30:57|12.3474
21:30:58|12.3474
21:30:59|12.3455
21:31:00|12.3425
21:31:01|12.3408
21:31:03|12.32
21:31:03|12.33
21:31:04|12.3295
21:31:06|12.3246
21:31:06|12.3158
21:31:07|12.3133
21:31:08|12.32
21:31:09|12.3198
21:31:11|12.3179
21:31:11|12.3175
21:31:12|12.3178
21:31:14|12.3126
21:31:14|12.3128
21:31:16|12.3073
21:31:17|12.3101
21:31:18|12.3177
21:31:18|12.3113
21:31:19|12.3096
21:31:21|12.3041
21:31:22|12.2974
21:31:22|12.3068
21:31:24|12.3082
21:31:25|12.3029
21:31:26|12.2911
21:31:27|12.2857
21:31:28|12.2786
21:31:30|12.2852
21:31:32|12.2811
21:31:32|12.2792
21:31:33|12.2865
21:31:35|12.2896
21:31:36|12.2886
21:31:36|12.2853
21:31:37|12.287
21:31:39|12.2872
21:31:40|12.2936
21:31:41|12.2936
21:31:42|12.2965
21:31:42|12.2913
21:31:43|12.2898
21:31:45|12.2898
21:31:46|12.3094
21:31:47|12.3095
21:31:49|12.3165
21:31:50|12.3165
21:31:50|12.3142
21:31:51|12.3142
21:31:53|12.3166
21:31:53|12.3143
21:31:54|12.3162
21:31:55|12.3162
21:31:56|12.3072
21:31:57|12.3124
21:31:58|12.3108
21:31:59|12.3108
21:32:00|12.3147
21:32:02|12.3217
21:32:02|12.3187
21:32:03|12.3211
21:32:05|12.3234
21:32:06|12.3256
21:32:07|12.3249
21:32:07|12.3303
21:32:09|12.3378
21:32:09|12.338
21:32:11|12.34
21:32:12|12.3356
21:32:13|12.3288
21:32:14|12.3288
21:32:15|12.3288
21:32:16|12.3332
21:32:17|12.3247
21:32:18|12.3002
21:32:19|12.3067
21:32:20|12.3137
21:32:21|12.3137
21:32:22|12.3137
21:32:23|12.3137
21:32:24|12.3088
21:32:25|12.3088
21:32:26|12.3095
21:32:27|12.309
21:32:29|12.309
21:32:30|12.298
21:32:31|12.3136
21:32:32|12.3136
21:32:33|12.31
21:32:34|12.3096
21:32:35|12.3096
21:32:36|12.3096
21:32:37|12.3096
21:32:38|12.3136
21:32:39|12.3136
21:32:41|12.3158
21:32:41|12.3143
21:32:43|12.306
21:32:44|12.3072
21:32:44|12.3058
21:32:46|12.3022
21:32:46|12.3012
21:32:47|12.3027
21:32:48|12.3065
21:32:50|12.3065
21:32:50|12.3079
21:32:52|12.3079
21:32:52|12.3053
21:32:53|12.3053
21:32:55|12.3079
21:32:56|12.3079
21:32:56|12.3041
21:32:58|12.3091
21:32:58|12.3041
21:33:00|12.3066
21:33:00|12.3021
21:33:02|12.3029
21:33:03|12.3036
21:33:04|12.3066
21:33:05|12.3066
21:33:05|12.3005
21:33:06|12.2936
21:33:07|12.2891
21:33:08|12.2887
21:33:09|12.2917
21:33:11|12.2956
21:33:12|12.2956
21:33:12|12.2937
21:33:13|12.2926
21:33:15|12.2926
21:33:15|12.2926
21:33:16|12.2928
21:33:17|12.2927
21:33:19|12.2918
21:33:19|12.2917
21:33:21|12.2945
21:33:22|12.2946
21:33:23|12.2999
21:33:23|12.2987
21:33:24|12.2987
21:33:25|12.2931
21:33:26|12.2931
21:33:28|12.3067
21:33:29|12.3067
21:33:31|12.304
21:33:31|12.3035
21:33:33|12.3035
21:33:34|12.3065
21:33:35|12.3095
21:33:36|12.3095
21:33:37|12.3094
21:33:38|12.3073
21:33:39|12.3067
21:33:40|12.3067
21:33:41|12.3067
21:33:42|12.3108
21:33:43|12.3108
21:33:44|12.3108
21:33:45|12.3108
21:33:46|12.3108
21:33:47|12.3176
21:33:48|12.3108
21:33:49|12.3065
21:33:50|12.3065
21:33:51|12.3065
21:33:52|12.3048
21:33:53|12.3048
21:33:54|12.3048
21:33:55|12.3
21:33:56|12.2929
21:33:57|12.2925
21:33:58|12.288
21:33:59|12.2838
21:34:00|12.288
21:34:01|12.2869
21:34:02|12.2868
21:34:03|12.2902
21:34:05|12.2848
21:34:06|12.2783
21:34:07|12.2908
21:34:08|12.298
21:34:09|12.298
21:34:10|12.298
21:34:10|12.2905
21:34:12|12.2905
21:34:13|12.2815
21:34:13|12.2831
21:34:15|12.2831
21:34:16|12.2825
21:34:17|12.2742
21:34:17|12.2742
21:34:18|12.2727
21:34:20|12.2738
21:34:20|12.2748
21:34:22|12.2763
21:34:23|12.2763
21:34:23|12.2763
21:34:24|12.2718
21:34:25|12.2718
21:34:27|12.274
21:34:28|12.2718
21:34:29|12.2718
21:34:31|12.2807
21:34:32|12.2786
21:34:34|12.2814
21:34:34|12.2952
21:34:35|12.2921
21:34:36|12.2921
21:34:38|12.2992
21:34:38|12.3054
21:34:39|12.2874
21:34:41|12.2954
21:34:42|12.2937
21:34:43|12.2937
21:34:44|12.2937
21:34:44|12.2916
21:34:46|12.2916
21:34:47|12.2951
21:34:48|12.2959
21:34:48|12.2959
21:34:49|12.298
21:34:51|12.3053
21:34:51|12.3053
21:34:53|12.3053
21:34:53|12.2975
21:34:54|12.2933
21:34:55|12.2882
21:34:56|12.2882
21:34:57|12.2882
21:34:59|12.2899
21:34:59|12.29
21:35:01|12.288
21:35:02|12.2857
21:35:03|12.2857
21:35:04|12.2854
21:35:04|12.2854
21:35:06|12.2918
21:35:07|12.2911
21:35:07|12.2883
21:35:08|12.2878
21:35:09|12.2878
21:35:11|12.2878
21:35:12|12.2878
21:35:12|12.2793
21:35:13|12.2754
21:35:14|12.2754
21:35:16|12.2765
21:35:16|12.2771
21:35:17|12.2761
21:35:18|12.2859
21:35:19|12.2859
21:35:20|12.2792
21:35:21|12.2792
21:35:22|12.2792
21:35:23|12.2785
21:35:25|12.2847
21:35:26|12.2843
21:35:27|12.2936
21:35:28|12.2936
21:35:29|12.2835
21:35:29|12.2842
21:35:31|12.2826
21:35:31|12.28
21:35:32|12.28
21:35:35|12.2766
21:35:35|12.276
21:35:37|12.276
21:35:38|12.276
21:35:38|12.2738
21:35:39|12.2738
21:35:40|12.28
21:35:41|12.28
21:35:43|12.28
21:35:44|12.2795
21:35:45|12.2846
21:35:46|12.2846
21:35:46|12.2889
21:35:48|12.2889
21:35:49|12.2926
21:35:50|12.2926
21:35:50|12.293
21:35:52|12.293
21:35:52|12.2819
21:35:54|12.2819
21:35:54|12.2785
21:35:55|12.2785
21:35:56|12.2785
21:35:57|12.2785
21:35:59|12.2785
21:35:59|12.3022
21:36:00|12.3066
21:36:01|12.3022
21:36:02|12.2985
21:36:04|12.2977
21:36:05|12.2977
21:36:05|12.3026
21:36:06|12.3019
21:36:07|12.2986
21:36:08|12.2986
21:36:09|12.2986
21:36:10|12.2932
21:36:11|12.2932
21:36:12|12.2932
21:36:14|12.2932
21:36:14|12.2932
21:36:15|12.2978
21:36:16|12.3148
21:36:17|12.3148
21:36:18|12.3043
21:36:19|12.3043
21:36:20|12.3043
21:36:21|12.3043
21:36:22|12.3031
21:36:24|12.3022
21:36:24|12.3022
21:36:25|12.3018
21:36:27|12.3018
21:36:27|12.3018
21:36:29|12.2968
21:36:30|12.3015
21:36:30|12.2992
21:36:32|12.3028
21:36:34|12.2958
21:36:35|12.2947
21:36:36|12.2947
21:36:37|12.2947
21:36:38|12.2967
21:36:39|12.2945
21:36:40|12.2956
21:36:41|12.2956
21:36:42|12.2956
21:36:43|12.2956
21:36:44|12.2992
21:36:45|12.2997
21:36:46|12.2997
21:36:47|12.3087
21:36:48|12.3088
21:36:49|12.3112
21:36:50|12.3112
21:36:51|12.3209
21:36:52|12.3202
21:36:53|12.3201
21:36:54|12.3198
21:36:55|12.3198
21:36:56|12.3194
21:36:57|12.3194
21:36:58|12.3194
21:36:59|12.315
21:37:00|12.3079
21:37:01|12.3079
21:37:02|12.3148
21:37:03|12.3119
21:37:04|12.3119
21:37:05|12.3119
21:37:07|12.3119
21:37:07|12.3104
21:37:08|12.3104
21:37:09|12.3104
21:37:10|12.3104
21:37:11|12.3104
21:37:12|12.3104
21:37:14|12.3104
21:37:14|12.3104
21:37:15|12.3104
21:37:16|12.3104
21:37:17|12.3125
21:37:18|12.3125
21:37:19|12.313
21:37:20|12.313
21:37:21|12.313
21:37:22|12.313
21:37:23|12.3238
21:37:25|12.318
21:37:25|12.3352
21:37:26|12.332
21:37:28|12.3318
21:37:28|12.3352
21:37:30|12.3355
21:37:30|12.3304
21:37:31|12.3334
21:37:33|12.3346
21:37:34|12.3348
21:37:34|12.3362
21:37:36|12.3375
21:37:38|12.3375
21:37:39|12.3356
21:37:39|12.3356
21:37:41|12.3389
21:37:41|12.3417
21:37:42|12.3427
21:37:43|12.3427
21:37:44|12.3377
21:37:46|12.3429
21:37:46|12.346
21:37:47|12.3445
21:37:48|12.3445
21:37:50|12.3445
21:37:50|12.3445
21:37:52|12.3481
21:37:52|12.3481
21:37:53|12.3491
21:37:55|12.3569
21:37:55|12.3517
21:37:56|12.3543
21:37:57|12.3543
21:37:59|12.3543
21:37:59|12.3516
21:38:01|12.3419
21:38:01|12.3416
21:38:03|12.3419
21:38:04|12.337
21:38:05|12.3337
21:38:05|12.3171
21:38:06|12.3123
21:38:08|12.31
21:38:09|12.31
21:38:10|12.3327
21:38:11|12.3343
21:38:12|12.3364
21:38:13|12.3512
21:38:14|12.3428
21:38:15|12.3428
21:38:16|12.3487
21:38:17|12.3506
21:38:18|12.3437
21:38:19|12.3437
21:38:20|12.3515
21:38:21|12.3515
21:38:22|12.3469
21:38:23|12.3469
21:38:24|12.3501
21:38:25|12.3514
21:38:26|12.3514
21:38:27|12.3511
21:38:28|12.3511
21:38:29|12.3511
21:38:30|12.3515
21:38:31|12.3506
21:38:32|12.349
21:38:33|12.3505
21:38:35|12.3505
21:38:35|12.3526
21:38:36|12.3526
21:38:38|12.3477
21:38:39|12.3477
21:38:39|12.3477
21:38:41|12.3477
21:38:42|12.3517
21:38:43|12.3575
21:38:44|12.3575
21:38:45|12.3575
21:38:46|12.3575
21:38:47|12.3575
21:38:48|12.3567
21:38:49|12.3567
21:38:50|12.3567
21:38:51|12.3567
21:38:52|12.3567
21:38:54|12.3567
21:38:55|12.3453
21:38:56|12.3453
21:38:57|12.3453
21:38:58|12.3432
21:38:59|12.3432
21:39:00|12.3432
21:39:01|12.3456
21:39:02|12.3512
21:39:02|12.3505
21:39:04|12.3505
21:39:05|12.3493
21:39:06|12.3502
21:39:07|12.3502
21:39:07|12.349
21:39:09|12.3514
21:39:10|12.3514
21:39:11|12.35
21:39:12|12.3504
21:39:12|12.3504
21:39:13|12.3504
21:39:14|12.3501
21:39:16|12.3501
21:39:17|12.3472
21:39:18|12.3507
21:39:18|12.3507
21:39:20|12.3456
21:39:21|12.3432
21:39:22|12.3403
21:39:23|12.3403
21:39:24|12.3393
21:39:25|12.3383
21:39:26|12.3432
21:39:27|12.3432
21:39:28|12.3432
21:39:29|12.3432
21:39:29|12.3432
21:39:31|12.3442
21:39:32|12.3442
21:39:33|12.3442
21:39:34|12.3442
21:39:34|12.3388
21:39:36|12.3388
21:39:37|12.3411
21:39:39|12.3379
21:39:40|12.3417
21:39:41|12.3417
21:39:42|12.3417
21:39:43|12.3417
21:39:44|12.3417
21:39:45|12.3465
21:39:46|12.3465
21:39:47|12.3465
21:39:48|12.3496
21:39:49|12.3496
21:39:50|12.353
21:39:51|12.3567
21:39:52|12.3567
21:39:53|12.3567
21:39:54|12.3516
21:39:55|12.3516
21:39:56|12.3518
21:39:57|12.3518
21:39:58|12.3475
21:39:59|12.3459
21:40:00|12.3459
21:40:01|12.3459
21:40:02|12.3485
21:40:03|12.3443
21:40:04|12.3443
21:40:05|12.3443
21:40:06|12.3443
21:40:07|12.3443
21:40:08|12.3405
21:40:09|12.3405
21:40:10|12.3456
21:40:11|12.3456
21:40:12|12.3391
21:40:13|12.3373
21:40:14|12.3348
21:40:16|12.3273
21:40:16|12.3429
21:40:17|12.3429
21:40:18|12.3491
21:40:19|12.3491
21:40:20|12.3491
21:40:22|12.3474
21:40:23|12.3474
21:40:24|12.3474
21:40:24|12.3473
21:40:25|12.3475
21:40:26|12.337
21:40:28|12.337
21:40:28|12.337
21:40:30|12.3472
21:40:30|12.3489
21:40:31|12.3354
21:40:33|12.3251
21:40:34|12.3253
21:40:34|12.3314
21:40:36|12.3314
21:40:37|12.319
21:40:38|12.319
21:40:39|12.319
21:40:40|12.313
21:40:41|12.3133
21:40:42|12.3133
21:40:43|12.3195
21:40:44|12.3195
21:40:45|12.3195
21:40:46|12.3142
21:40:47|12.3142
21:40:48|12.3101
21:40:49|12.3139
21:40:50|12.3096
21:40:51|12.3114
21:40:52|12.3114
21:40:53|12.3141
21:40:54|12.3103
21:40:55|12.3044
21:40:56|12.3043
21:40:57|12.303
21:40:58|12.3
21:40:59|12.2944
21:41:00|12.2976
21:41:01|12.2946
21:41:02|12.2946
21:41:04|12.2921
21:41:04|12.298
21:41:05|12.2979
21:41:06|12.2945
21:41:07|12.2945
21:41:08|12.3052
21:41:10|12.3039
21:41:10|12.3039
21:41:12|12.2996
21:41:12|12.2996
21:41:13|12.2996
21:41:14|12.2964
21:41:15|12.2965
21:41:16|12.2964
21:41:17|12.2964
21:41:18|12.2964
21:41:20|12.2964
21:41:21|12.2964
21:41:21|12.2973
21:41:22|12.2902
21:41:23|12.2928
21:41:24|12.2892
21:41:25|12.2914
21:41:26|12.3159
21:41:27|12.3138
21:41:28|12.3296
21:41:29|12.3296
21:41:30|12.3296
21:41:31|12.3296
21:41:32|12.3279
21:41:33|12.3333
21:41:35|12.3286
21:41:35|12.3428
21:41:37|12.3493
21:41:37|12.3426
21:41:39|12.3372
21:41:40|12.3302
21:41:41|12.3302
21:41:42|12.3302
21:41:43|12.3302
21:41:44|12.3278
21:41:44|12.325
21:41:46|12.325
21:41:47|12.325
21:41:47|12.3294
21:41:49|12.3314
21:41:50|12.3422
21:41:51|12.3422
21:41:52|12.3422
21:41:53|12.3368
21:41:55|12.3356
21:41:56|12.3301
21:41:57|12.3301
21:41:57|12.3301
21:41:58|12.3346
21:41:59|12.33
21:42:00|12.3304
21:42:02|12.3255
21:42:02|12.3255
21:42:04|12.3322
21:42:04|12.3322
21:42:05|12.3322
21:42:06|12.343
21:42:08|12.343
21:42:08|12.343
21:42:09|12.343
21:42:10|12.343
21:42:11|12.3468
21:42:13|12.3471
21:42:13|12.3377
21:42:15|12.343
21:42:15|12.343
21:42:16|12.3432
21:42:18|12.3392
21:42:18|12.3392
21:42:19|12.3392
21:42:21|12.3392
21:42:21|12.3434
21:42:22|12.3416
21:42:23|12.3388
21:42:24|12.3352
21:42:25|12.3352
21:42:27|12.331
21:42:28|12.3259
21:42:28|12.3252
21:42:29|12.3252
21:42:30|12.3361
21:42:31|12.3361
21:42:32|12.3291
21:42:33|12.3263
21:42:34|12.3263
21:42:35|12.3312
21:42:36|12.3312
21:42:38|12.3312
21:42:40|12.3312
21:42:41|12.3253
21:42:42|12.3313
21:42:42|12.3313
21:42:44|12.3313
21:42:45|12.3313
21:42:46|12.3302
21:42:47|12.3302
21:42:48|12.3362
21:42:49|12.3362
21:42:50|12.3333
21:42:51|12.3333
21:42:52|12.3333
21:42:52|12.3333
21:42:54|12.3333
21:42:54|12.3305
21:42:56|12.3305
21:42:57|12.3349
21:42:58|12.3393
21:42:59|12.3393
21:43:00|12.3391
21:43:00|12.3413
21:43:02|12.3462
21:43:03|12.3462
21:43:04|12.3462
21:43:05|12.3445
21:43:06|12.3445
21:43:06|12.3445
21:43:08|12.3408
21:43:09|12.3408
21:43:10|12.341
21:43:11|12.341
21:43:12|12.3394
21:43:13|12.3348
21:43:14|12.3348
21:43:15|12.3348
21:43:16|12.3394
21:43:17|12.3394
21:43:18|12.3394
21:43:19|12.3394
21:43:20|12.3394
21:43:21|12.3388
21:43:22|12.3373
21:43:23|12.3349
21:43:24|12.3322
21:43:25|12.3322
21:43:26|12.3322
21:43:27|12.3322
21:43:28|12.3322
21:43:30|12.3322
21:43:30|12.3306
21:43:31|12.3306
21:43:32|12.3306
21:43:33|12.3306
21:43:35|12.3323
21:43:35|12.3347
21:43:36|12.3322
21:43:37|12.3322
21:43:39|12.3352
21:43:40|12.3305
21:43:41|12.3305
21:43:42|12.3305
21:43:43|12.3305
21:43:44|12.3305
21:43:45|12.3305
21:43:46|12.3323
21:43:47|12.3323
21:43:48|12.3353
21:43:49|12.3307
21:43:50|12.3308
21:43:51|12.3308
21:43:52|12.3295
21:43:53|12.3295
21:43:54|12.3295
21:43:55|12.3295
21:43:56|12.3308
21:43:57|12.3308
21:43:58|12.3308
21:43:59|12.3308
21:44:00|12.3308
21:44:01|12.3308
21:44:02|12.3307
21:44:03|12.3307
21:44:04|12.3307
21:44:05|12.3307
21:44:06|12.3307
21:44:07|12.3365
21:44:08|12.3365
21:44:09|12.3365
21:44:10|12.338
21:44:11|12.338
21:44:12|12.338
21:44:13|12.3354
21:44:14|12.3396
21:44:15|12.34
21:44:16|12.3421
21:44:17|12.3421
21:44:18|12.3455
21:44:20|12.3455
21:44:20|12.3406
21:44:22|12.3421
21:44:23|12.3344
21:44:23|12.3344
21:44:25|12.3344
21:44:26|12.3344
21:44:26|12.3305
21:44:28|12.3303
21:44:28|12.3303
21:44:29|12.3303
21:44:31|12.3294
21:44:31|12.3294
21:44:32|12.3298
21:44:34|12.3237
21:44:35|12.3237
21:44:36|12.3237
21:44:36|12.3289
21:44:38|12.3289
21:44:39|12.3289
21:44:40|12.3289
21:44:42|12.3274
21:44:43|12.3274
21:44:44|12.3274
21:44:45|12.3294
21:44:46|12.3257
21:44:46|12.3257
21:44:48|12.3257
21:44:49|12.3257
21:44:50|12.33
21:44:51|12.3279
21:44:52|12.3279
21:44:53|12.3279
21:44:54|12.3279
21:44:55|12.3279
21:44:56|12.3279
21:44:57|12.3279
21:44:58|12.328
21:44:59|12.3304
21:45:00|12.3334
21:45:02|12.3298
21:45:02|12.335
21:45:03|12.335
21:45:05|12.335
21:45:06|12.335
21:45:07|12.335
21:45:07|12.3302
21:45:08|12.3272
21:45:10|12.3251
21:45:10|12.3251
21:45:12|12.3251
21:45:13|12.3251
21:45:13|12.3251
21:45:15|12.3251
21:45:16|12.3251
21:45:17|12.3392
21:45:18|12.3
21:45:19|12.3125
21:45:20|12.314
21:45:20|12.3176
21:45:22|12.3158
21:45:23|12.3158
21:45:24|12.3092
21:45:24|12.3089
21:45:26|12.3069
21:45:27|12.3232
21:45:28|12.3253
21:45:29|12.3253
21:45:30|12.3253
21:45:30|12.315
21:45:32|12.3183
21:45:33|12.3183
21:45:33|12.3192
21:45:34|12.3192
21:45:35|12.3192
21:45:38|12.3119
21:45:38|12.3119
21:45:39|12.3024
21:45:40|12.3008
21:45:41|12.3
21:45:42|12.3
21:45:43|12.2965
21:45:44|12.2984
21:45:45|12.2984
21:45:47|12.2984
21:45:48|12.2921
21:45:49|12.2921
21:45:49|12.2921
21:45:50|12.2952
21:45:51|12.294
21:45:53|12.2936
21:45:53|12.2936
21:45:55|12.2901
21:45:56|12.2861
21:45:57|12.2863
21:45:57|12.2863
21:45:59|12.2822
21:46:00|12.2797
21:46:00|12.2841
21:46:02|12.2841
21:46:03|12.2854
21:46:03|12.2913
21:46:05|12.2975
21:46:05|12.2975
21:46:07|12.2949
21:46:08|12.2949
21:46:09|12.3068
21:46:10|12.3154
21:46:11|12.3154
21:46:12|12.3166
21:46:13|12.3166
21:46:14|12.3166
21:46:15|12.3166
21:46:16|12.3166
21:46:17|12.3054
21:46:18|12.3053
21:46:19|12.3107
21:46:19|12.3097
21:46:21|12.3084
21:46:22|12.3084
21:46:23|12.3084
21:46:24|12.3084
21:46:25|12.3026
21:46:25|12.3026
21:46:26|12.3041
21:46:27|12.3066
21:46:29|12.3066
21:46:29|12.3066
21:46:31|12.3066
21:46:32|12.3066
21:46:33|12.3066
21:46:34|12.3152
21:46:34|12.3136
21:46:36|12.31
21:46:37|12.31
21:46:37|12.31
21:46:39|12.3166
21:46:40|12.3137
21:46:41|12.3137
21:46:43|12.32
21:46:44|12.3261
21:46:45|12.3261
21:46:46|12.3228
21:46:47|12.3228
21:46:47|12.3229
21:46:49|12.3229
21:46:50|12.326
21:46:51|12.326
21:46:52|12.326
21:46:53|12.3286
21:46:54|12.3286
21:46:55|12.3286
21:46:56|12.3266
21:46:57|12.3266
21:46:58|12.327
21:46:59|12.3271
21:47:00|12.3333
21:47:01|12.3382
21:47:02|12.3382
21:47:03|12.3384
21:47:04|12.3384
21:47:05|12.3474
21:47:06|12.3456
21:47:07|12.3515
21:47:08|12.3547
21:47:09|12.3598
21:47:10|12.3598
21:47:11|12.3553
21:47:12|12.3553
21:47:13|12.3537
21:47:14|12.3552
21:47:15|12.3566
21:47:16|12.3524
21:47:17|12.3529
21:47:18|12.3454
21:47:19|12.3451
21:47:20|12.343
21:47:21|12.3353
21:47:22|12.3333
21:47:23|12.3364
21:47:24|12.3403
21:47:25|12.3403
21:47:26|12.3403
21:47:27|12.3401
21:47:28|12.3443
21:47:30|12.3443
21:47:30|12.3402
21:47:31|12.3401
21:47:32|12.3388
21:47:33|12.3297
21:47:34|12.3297
21:47:35|12.3297
21:47:36|12.3329
21:47:37|12.3346
21:47:38|12.3346
21:47:39|12.3346
21:47:40|12.3346
21:47:41|12.3346
21:47:43|12.335
21:47:44|12.335
21:47:45|12.3367
21:47:46|12.3367
21:47:48|12.323
21:47:48|12.3221
21:47:49|12.3221
21:47:51|12.3221
21:47:51|12.3221
21:47:52|12.32
21:47:54|12.3167
21:47:55|12.3167
21:47:55|12.3167
21:47:56|12.3167
21:47:58|12.3167
21:47:59|12.3178
21:48:00|12.3178
21:48:01|12.3178
21:48:02|12.3248
21:48:03|12.3248
21:48:04|12.3214
21:48:04|12.3249
21:48:06|12.3248
21:48:07|12.3248
21:48:08|12.3244
21:48:09|12.3233
21:48:10|12.3223
21:48:11|12.3223
21:48:12|12.3183
21:48:13|12.3183
21:48:14|12.3183
21:48:15|12.3183
21:48:16|12.3232
21:48:17|12.322
21:48:18|12.3155
21:48:19|12.3155
21:48:20|12.3155
21:48:21|12.3155
21:48:22|12.3229
21:48:23|12.3014
21:48:24|12.3062
21:48:25|12.3062
21:48:26|12.2983
21:48:27|12.297
21:48:28|12.297
21:48:29|12.2914
21:48:30|12.2862
21:48:32|12.2919
21:48:32|12.2944
21:48:33|12.2944
21:48:34|12.3011
21:48:36|12.3011
21:48:36|12.2814
21:48:37|12.2811
21:48:38|12.2656
21:48:39|12.2627
21:48:40|12.2609
21:48:41|12.2641
21:48:42|12.2574
21:48:44|12.2554
21:48:45|12.2554
21:48:46|12.2554
21:48:47|12.2581
21:48:48|12.2601
21:48:49|12.2595
21:48:50|12.2595
21:48:51|12.2638
21:48:51|12.2597
21:48:53|12.2587
21:48:54|12.248
21:48:55|12.2483
21:48:56|12.2483
21:48:57|12.2483
21:48:58|12.2483
21:48:59|12.2481
21:49:00|12.25
21:49:01|12.25
21:49:02|12.25
21:49:03|12.2494
21:49:04|12.2493
21:49:05|12.2455
21:49:06|12.2438
21:49:07|12.2471
21:49:08|12.248
21:49:09|12.25
21:49:10|12.25
21:49:11|12.2499
21:49:12|12.25
21:49:13|12.2499
21:49:14|12.25
21:49:16|12.2705
21:49:17|12.2749
21:49:18|12.267
21:49:18|12.267
21:49:19|12.2664
21:49:21|12.2751
21:49:21|12.2754
21:49:22|12.2753
21:49:23|12.2656
21:49:24|12.271
21:49:26|12.2543
21:49:27|12.2521
21:49:27|12.2576
21:49:28|12.2579
21:49:30|12.2579
21:49:30|12.2526
21:49:31|12.2526
21:49:32|12.2608
21:49:34|12.2687
21:49:34|12.2687
21:49:35|12.2707
21:49:37|12.2707
21:49:38|12.2659
21:49:39|12.2659
21:49:39|12.2733
21:49:41|12.2733
21:49:41|12.2733
21:49:43|12.2848
21:49:44|12.2848
21:49:46|12.2872
21:49:47|12.2968
21:49:48|12.2938
21:49:50|12.2959
21:49:50|12.2959
21:49:52|12.2979
21:49:53|12.2987
21:49:54|12.2984
21:49:55|12.2986
21:49:56|12.3009
21:49:57|12.2958
21:49:58|12.2931
21:49:59|12.2931
21:49:59|12.2926
21:50:00|12.2918
21:50:02|12.2918
21:50:03|12.2866
21:50:03|12.288
21:50:04|12.2878
21:50:05|12.2941
21:50:07|12.2992
21:50:07|12.2918
21:50:09|12.2849
21:50:09|12.2817
21:50:10|12.289
21:50:11|12.2956
21:50:12|12.2956
21:50:14|12.2892
21:50:14|12.2956
21:50:16|12.2899
21:50:16|12.3017
21:50:17|12.3043
21:50:19|12.3043
21:50:19|12.3074
21:50:20|12.3082
21:50:22|12.3021
21:50:23|12.3021
21:50:23|12.3005
21:50:25|12.3043
21:50:25|12.3067
21:50:26|12.2946
21:50:28|12.2946
21:50:28|12.2932
21:50:30|12.2913
21:50:30|12.2913
21:50:31|12.2913
21:50:32|12.2956
21:50:33|12.2768
21:50:34|12.2778
21:50:35|12.2683
21:50:36|12.2682
21:50:37|12.2625
21:50:38|12.2625
21:50:40|12.2595
21:50:40|12.2658
21:50:41|12.2541
21:50:42|12.2541
21:50:43|12.2541
21:50:45|12.2541
21:50:46|12.2409
21:50:48|12.242
21:50:49|12.2426
21:50:51|12.232
21:50:52|12.2464
21:50:53|12.2469
21:50:54|12.2388
21:50:55|12.2355
21:50:56|12.2327
21:50:57|12.2361
21:50:58|12.233
21:50:58|12.2319
21:51:00|12.2251
21:51:01|12.2233
21:51:02|12.2313
21:51:03|12.2354
21:51:03|12.2391
21:51:05|12.2338
21:51:05|12.2338
21:51:07|12.2374
21:51:08|12.2287
21:51:10|12.2386
21:51:10|12.2386
21:51:12|12.2274
21:51:12|12.2273
21:51:13|12.2152
21:51:15|12.2205
21:51:16|12.2209
21:51:17|12.2151
21:51:17|12.2199
21:51:18|12.2183
21:51:19|12.2227
21:51:21|12.2211
21:51:22|12.2207
21:51:22|12.2164
21:51:23|12.2202
21:51:25|12.2209
21:51:25|12.2204
21:51:26|12.2135
21:51:28|12.2132
21:51:28|12.223
21:51:29|12.2119
21:51:30|12.2078
21:51:31|12.2084
21:51:32|12.2136
21:51:34|12.2146
21:51:34|12.2074
21:51:35|12.2128
21:51:36|12.2128
21:51:37|12.2102
21:51:38|12.193
21:51:40|12.1836
21:51:40|12.1636
21:51:41|12.1656
21:51:42|12.1684
21:51:44|12.1717
21:51:45|12.1697
21:51:45|12.1641
21:51:47|12.1692
21:51:48|12.1671
21:51:50|12.1853
21:51:51|12.1783
21:51:51|12.1864
21:51:53|12.1822
21:51:53|12.1747
21:51:55|12.171
21:51:56|12.1711
21:51:57|12.1913
21:51:58|12.198
21:51:59|12.1979
21:52:00|12.193
21:52:01|12.197
21:52:02|12.1911
21:52:03|12.1911
21:52:04|12.2106
21:52:05|12.2106
21:52:07|12.2023
21:52:08|12.1958
21:52:08|12.204
21:52:09|12.1957
21:52:10|12.1957
21:52:12|12.2056
21:52:12|12.21
21:52:13|12.21
21:52:15|12.2043
21:52:16|12.2081
21:52:17|12.2051
21:52:17|12.2051
21:52:19|12.2051
21:52:19|12.2051
21:52:20|12.2077
21:52:22|12.2081
21:52:22|12.21
21:52:23|12.2105
21:52:25|12.2116
21:52:25|12.2199
21:52:26|12.2199
21:52:28|12.2197
21:52:29|12.217
21:52:29|12.217
21:52:31|12.2192
21:52:32|12.2157
21:52:32|12.2158
21:52:34|12.2158
21:52:34|12.2158
21:52:35|12.2158
21:52:37|12.2158
21:52:38|12.2196
21:52:38|12.2189
21:52:39|12.2189
21:52:40|12.2189
21:52:41|12.2108
21:52:42|12.2129
21:52:44|12.2181
21:52:44|12.2016
21:52:45|12.1913
21:52:46|12.1949
21:52:48|12.1949
21:52:50|12.1945
21:52:51|12.1862
21:52:52|12.1886
21:52:53|12.1845
21:52:54|12.1842
21:52:55|12.1842
21:52:56|12.1856
21:52:56|12.1891
21:52:58|12.1891
21:52:59|12.1912
21:52:59|12.1994
21:53:01|12.201
21:53:01|12.2011
21:53:03|12.2011
21:53:03|12.2057
21:53:05|12.2111
21:53:05|12.2111
21:53:06|12.2228
21:53:07|12.2295
21:53:08|12.231
21:53:10|12.232
21:53:10|12.2173
21:53:12|12.2173
21:53:13|12.2182
21:53:14|12.2168
21:53:15|12.2153
21:53:16|12.215
21:53:17|12.215
21:53:18|12.2108
21:53:19|12.2114
21:53:20|12.2069
21:53:21|12.2069
21:53:22|12.2069
21:53:22|12.2069
21:53:23|12.2083
21:53:25|12.2083
21:53:25|12.2083
21:53:27|12.21
21:53:28|12.21
21:53:29|12.2135
21:53:29|12.2135
21:53:30|12.2135
21:53:31|12.2135
21:53:32|12.2209
21:53:34|12.2239
21:53:35|12.2239
21:53:36|12.22
21:53:36|12.2141
21:53:37|12.2141
21:53:38|12.2141
21:53:39|12.2231
21:53:41|12.2243
21:53:42|12.2243
21:53:42|12.2242
21:53:43|12.2271
21:53:45|12.23
21:53:46|12.23
21:53:46|12.227
21:53:48|12.21
21:53:50|12.21
21:53:51|12.2118
21:53:51|12.2151
21:53:53|12.2151
21:53:54|12.2165
21:53:54|12.2165
21:53:56|12.2209
21:53:57|12.2239
21:53:58|12.2192
21:53:59|12.2192
21:53:59|12.2192
21:54:00|12.2203
21:54:01|12.2138
21:54:03|12.2206
21:54:03|12.226
21:54:05|12.226
21:54:06|12.2304
21:54:06|12.2283
21:54:07|12.2307
21:54:09|12.2307
21:54:10|12.2308
21:54:11|12.2334
21:54:12|12.2378
21:54:13|12.2362
21:54:14|12.2369
21:54:14|12.2353
21:54:16|12.2353
21:54:17|12.2379
21:54:18|12.2342
21:54:19|12.234
21:54:20|12.234
21:54:20|12.2459
21:54:22|12.2459
21:54:23|12.238
21:54:24|12.2425
21:54:24|12.2437
21:54:25|12.238
21:54:27|12.2352
21:54:28|12.231
21:54:29|12.2283
21:54:30|12.2349
21:54:31|12.2234
21:54:31|12.2234
21:54:33|12.2234
21:54:34|12.2273
21:54:35|12.2253
21:54:36|12.2228
21:54:37|12.2228
21:54:38|12.2228
21:54:39|12.2231
21:54:40|12.2271
21:54:41|12.2271
21:54:42|12.2271
21:54:43|12.2272
21:54:44|12.2272
21:54:45|12.2228
21:54:46|12.2198
21:54:47|12.2269
21:54:48|12.2269
21:54:49|12.2269
21:54:51|12.2305
21:54:52|12.2337
21:54:53|12.2312
21:54:54|12.2372
21:54:55|12.2372
21:54:56|12.2373
21:54:57|12.2371
21:54:58|12.2412
21:54:59|12.2425
21:55:00|12.2425
21:55:01|12.2477
21:55:02|12.2546
21:55:03|12.259
21:55:04|12.2649
21:55:05|12.2597
21:55:06|12.2833
21:55:08|12.2735
21:55:09|12.2732
21:55:10|12.2661
21:55:10|12.2625
21:55:12|12.2623
21:55:13|12.2571
21:55:13|12.2678
21:55:14|12.2611
21:55:16|12.2611
21:55:16|12.2625
21:55:17|12.2562
21:55:19|12.2562
21:55:19|12.2562
21:55:20|12.253
21:55:21|12.2528
21:55:22|12.2548
21:55:24|12.2548
21:55:25|12.2528
21:55:26|12.2528
21:55:27|12.2496
21:55:27|12.2496
21:55:29|12.2513
21:55:30|12.2571
21:55:31|12.2571
21:55:32|12.2571
21:55:33|12.2571
21:55:34|12.2651
21:55:35|12.2616
21:55:36|12.2616
21:55:37|12.2643
21:55:38|12.2643
21:55:39|12.2738
21:55:40|12.2777
21:55:41|12.2776
21:55:42|12.2776
21:55:43|12.2706
21:55:44|12.2653
21:55:45|12.2648
21:55:46|12.2572
21:55:47|12.2607
21:55:48|12.2675
21:55:49|12.2665
21:55:50|12.2665
21:55:52|12.2689
21:55:53|12.262
21:55:54|12.262
21:55:55|12.2691
21:55:56|12.2691
21:55:57|12.2733
21:55:58|12.2721
21:55:59|12.2773
21:56:00|12.2777
21:56:01|12.2777
21:56:02|12.2777
21:56:03|12.2777
21:56:05|12.2778
21:56:06|12.2746
21:56:06|12.2639
21:56:08|12.2769
21:56:09|12.273
21:56:10|12.2733
21:56:11|12.2733
21:56:12|12.2733
21:56:13|12.2733
21:56:14|12.2709
21:56:15|12.2709
21:56:16|12.2707
21:56:17|12.2683
21:56:17|12.2683
21:56:18|12.2642
21:56:20|12.2695
21:56:21|12.2677
21:56:21|12.2677
21:56:22|12.2671
21:56:24|12.2671
21:56:24|12.2684
21:56:26|12.2684
21:56:27|12.256
21:56:28|12.256
21:56:29|12.254
21:56:30|12.254
21:56:31|12.2531
21:56:31|12.2571
21:56:33|12.2571
21:56:34|12.257
21:56:35|12.2518
21:56:35|12.2562
21:56:37|12.2521
21:56:37|12.2465
21:56:39|12.2465
21:56:40|12.2473
21:56:41|12.2424
21:56:42|12.2375
21:56:43|12.2337
21:56:44|12.2337
21:56:45|12.234
21:56:46|12.2317
21:56:47|12.2311
21:56:48|12.2315
21:56:49|12.2338
21:56:50|12.2338
21:56:51|12.2338
21:56:52|12.2307
21:56:53|12.2289
21:56:55|12.2286
21:56:55|12.2347
21:56:56|12.2347
21:56:58|12.2287
21:56:59|12.2361
21:56:59|12.2407
21:57:00|12.2407
21:57:01|12.2407
21:57:03|12.2445
21:57:04|12.2465
21:57:04|12.2408
21:57:05|12.2422
21:57:06|12.2333
21:57:08|12.2416
21:57:09|12.246
21:57:09|12.246
21:57:11|12.246
21:57:11|12.2463
21:57:12|12.2401
21:57:13|12.2395
21:57:15|12.2403
21:57:15|12.2402
21:57:17|12.2402
21:57:18|12.2398
21:57:19|12.2336
21:57:20|12.2305
21:57:21|12.2278
21:57:22|12.2258
21:57:23|12.2258
21:57:24|12.23
21:57:25|12.23
21:57:27|12.2294
21:57:27|12.2294
21:57:28|12.2294
21:57:29|12.2293
21:57:31|12.2271
21:57:32|12.2367
21:57:33|12.2426
21:57:33|12.2388
21:57:34|12.2385
21:57:35|12.2397
21:57:36|12.2457
21:57:37|12.242
21:57:38|12.2458
21:57:39|12.2495
21:57:40|12.2464
21:57:41|12.2367
21:57:42|12.2397
21:57:43|12.2398
21:57:44|12.2398
21:57:45|12.2398
21:57:46|12.2398
21:57:47|12.2398
21:57:48|12.2398
21:57:49|12.2398
21:57:50|12.2688
21:57:51|12.2662
21:57:52|12.2662
21:57:54|12.2669
21:57:56|12.2682
21:57:56|12.2705
21:57:58|12.2705
21:57:58|12.2706
21:58:00|12.2684
21:58:00|12.2697
21:58:02|12.2697
21:58:02|12.2697
21:58:04|12.2705
21:58:04|12.269
21:58:06|12.2647
21:58:07|12.2647
21:58:08|12.2647
21:58:09|12.263
21:58:10|12.263
21:58:11|12.2681
21:58:12|12.2681
21:58:13|12.2681
21:58:14|12.2692
21:58:15|12.2692
21:58:16|12.2692
21:58:17|12.2626
21:58:18|12.2629
21:58:19|12.2629
21:58:20|12.2618
21:58:21|12.2618
21:58:22|12.2618
21:58:23|12.2564
21:58:25|12.256
21:58:25|12.2503
21:58:26|12.2503
21:58:28|12.2545
21:58:29|12.2545
21:58:29|12.2545
21:58:31|12.2545
21:58:32|12.2545
21:58:33|12.2549
21:58:33|12.2549
21:58:35|12.2595
21:58:35|12.2603
21:58:37|12.2603
21:58:37|12.2503
21:58:38|12.25
21:58:40|12.25
21:58:40|12.25
21:58:41|12.2533
21:58:43|12.2501
21:58:43|12.2532
21:58:45|12.25
21:58:46|12.2445
21:58:46|12.2445
21:58:48|12.2445
21:58:48|12.2445
21:58:50|12.2446
21:58:51|12.2478
21:58:51|12.2478
21:58:53|12.2478
21:58:55|12.2478
21:58:55|12.2478
21:58:56|12.248
21:58:58|12.2533
21:58:59|12.2533
21:58:59|12.2533
21:59:01|12.2538
21:59:01|12.2538
21:59:02|12.2549
21:59:03|12.2641
21:59:05|12.2625
21:59:05|12.2599
21:59:07|12.2599
21:59:08|12.2516
21:59:09|12.2518
21:59:10|12.2509
21:59:10|12.2509
21:59:11|12.2493
21:59:12|12.2487
21:59:13|12.2489
21:59:15|12.2548
21:59:15|12.2548
21:59:16|12.2497
21:59:17|12.2497
21:59:18|12.2401
21:59:19|12.2401
21:59:21|12.244
21:59:21|12.244
21:59:23|12.244
21:59:23|12.2444
21:59:24|12.2445
21:59:26|12.2483
21:59:26|12.2488
21:59:27|12.2488
21:59:28|12.2488
21:59:29|12.2484
21:59:30|12.2484
21:59:31|12.2484
21:59:32|12.256
21:59:33|12.2435
21:59:34|12.2423
21:59:35|12.2468
21:59:36|12.2454
21:59:37|12.2454
21:59:38|12.243
21:59:40|12.243
21:59:40|12.2367
21:59:42|12.2367
21:59:43|12.2367
21:59:43|12.2373
21:59:45|12.2373
21:59:45|12.2348
21:59:47|12.2348
21:59:47|12.2348
21:59:48|12.237
21:59:49|12.237
21:59:50|12.237
21:59:52|12.237
21:59:52|12.237
21:59:54|12.2382
21:59:55|12.2323
21:59:57|12.2328
21:59:58|12.2328
21:59:59|12.2372
22:00:00|12.2372
22:00:01|12.2372
22:00:02|12.2372
22:00:03|12.2305
22:00:04|12.2294
22:00:06|12.2185
22:00:07|12.2232
22:00:08|12.2183
22:00:09|12.2223
22:00:10|12.2152
22:00:11|12.2148
22:00:12|12.2119
22:00:13|12.2071
22:00:14|12.2457
22:00:14|12.2348
22:00:16|12.2309
22:00:16|12.2273
22:00:18|12.2192
22:00:19|12.2259
22:00:20|12.2252
22:00:21|12.2252
22:00:22|12.2252
22:00:23|12.21
22:00:24|12.2063
22:00:25|12.2147
22:00:26|12.2147
22:00:26|12.2116
22:00:29|12.2173
22:00:29|12.2173
22:00:30|12.2173
22:00:31|12.2117
22:00:33|12.211
22:00:34|12.2138
22:00:34|12.2138
22:00:35|12.2138
22:00:36|12.2147
22:00:38|12.2023
22:00:38|12.2055
22:00:39|12.2059
22:00:40|12.2
22:00:42|12.2
22:00:42|12.2
22:00:43|12.2004
22:00:45|12.2038
22:00:45|12.2041
22:00:46|12.1982
22:00:47|12.1991
22:00:49|12.1991
22:00:50|12.1991
22:00:50|12.2006
22:00:51|12.2071
22:00:52|12.2114
22:00:53|12.2114
22:00:54|12.2114
22:00:56|12.2149
22:00:58|12.2149
22:00:59|12.2146
22:00:59|12.2146
22:01:00|12.2228
22:01:01|12.2249
22:01:02|12.2252
22:01:04|12.2252
22:01:05|12.2252
22:01:06|12.2253
22:01:07|12.2313
22:01:08|12.2267
22:01:08|12.2267
22:01:10|12.2267
22:01:11|12.2267
22:01:12|12.2267
22:01:13|12.2267
22:01:14|12.2267
22:01:15|12.2328
22:01:15|12.2362
22:01:17|12.2306
22:01:18|12.2306
22:01:18|12.2337
22:01:20|12.2392
22:01:21|12.2392
22:01:22|12.2375
22:01:23|12.2351
22:01:23|12.2351
22:01:24|12.2425
22:01:26|12.2425
22:01:26|12.2424
22:01:27|12.2424
22:01:29|12.2393
22:01:30|12.2393
22:01:31|12.2398
22:01:32|12.2398
22:01:33|12.2473
22:01:34|12.2448
22:01:35|12.2473
22:01:35|12.2499
22:01:37|12.2455
22:01:37|12.2489
22:01:38|12.2472
22:01:40|12.2547
22:01:41|12.2553
22:01:42|12.2587
22:01:43|12.2522
22:01:44|12.2561
22:01:45|12.2615
22:01:46|12.2615
22:01:47|12.2657
22:01:48|12.266
22:01:49|12.2633
22:01:50|12.2662
22:01:51|12.2662
22:01:52|12.2662
22:01:53|12.2709
22:01:54|12.2709
22:01:55|12.2735
22:01:56|12.2754
22:01:58|12.2792
22:01:59|12.2737
22:02:00|12.2736
22:02:00|12.2709
22:02:02|12.2664
22:02:03|12.2666
22:02:04|12.2598
22:02:05|12.2592
22:02:06|12.2666
22:02:07|12.2673
22:02:08|12.2651
22:02:08|12.2651
22:02:10|12.2627
22:02:10|12.2615
22:02:12|12.2615
22:02:12|12.2615
22:02:13|12.2615
22:02:14|12.2657
22:02:16|12.2593
22:02:17|12.27
22:02:17|12.2641
22:02:18|12.2641
22:02:20|12.2641
22:02:21|12.2641
22:02:22|12.2641
22:02:23|12.27
22:02:24|12.2606
22:02:25|12.2495
22:02:26|12.2495
22:02:27|12.2487
22:02:28|12.2487
22:02:29|12.2474
22:02:30|12.2503
22:02:30|12.2433
22:02:31|12.2433
22:02:32|12.2433
22:02:34|12.2433
22:02:36|12.2387
22:02:37|12.2388
22:02:37|12.2388
22:02:39|12.2388
22:02:39|12.2376
22:02:40|12.2306
22:02:41|12.2307
22:02:43|12.23
22:02:44|12.2261
22:02:44|12.225
22:02:45|12.2207
22:02:46|12.2208
22:02:48|12.2245
22:02:48|12.2259
22:02:50|12.2248
22:02:51|12.2252
22:02:51|12.2339
22:02:52|12.2339
22:02:54|12.2328
22:02:55|12.2328
22:02:56|12.2316
22:02:57|12.2274
22:02:58|12.225
22:02:59|12.2205
22:03:00|12.2205
22:03:01|12.2263
22:03:02|12.2328
22:03:03|12.2255
22:03:04|12.2253
22:03:05|12.2279
22:03:06|12.2279
22:03:07|12.2351
22:03:08|12.2402
22:03:09|12.2403
22:03:10|12.2502
22:03:11|12.2528
22:03:12|12.2581
22:03:13|12.2557
22:03:14|12.2536
22:03:15|12.2505
22:03:16|12.2393
22:03:17|12.243
22:03:18|12.2461
22:03:19|12.2383
22:03:20|12.2531
22:03:21|12.2615
22:03:22|12.2615
22:03:23|12.2562
22:03:24|12.2637
22:03:25|12.2617
22:03:26|12.2696
22:03:27|12.2626
22:03:28|12.2698
22:03:29|12.2673
22:03:30|12.2718
22:03:31|12.2632
22:03:32|12.271
22:03:34|12.2656
22:03:34|12.2694
22:03:36|12.2694
22:03:37|12.2694
22:03:38|12.2694
22:03:38|12.26
22:03:40|12.26
22:03:40|12.2628
22:03:41|12.2628
22:03:43|12.2606
22:03:43|12.2606
22:03:44|12.256
22:03:45|12.2459
22:03:46|12.2581
22:03:48|12.2628
22:03:48|12.2603
22:03:49|12.2662
22:03:51|12.2548
22:03:51|12.2581
22:03:53|12.25
22:03:53|12.2503
22:03:54|12.2484
22:03:55|12.2485
22:03:56|12.2481
22:03:57|12.252
22:03:59|12.2537
22:04:00|12.2537
22:04:01|12.2537
22:04:03|12.2454
22:04:04|12.2485
22:04:05|12.2545
22:04:07|12.2496
22:04:07|12.2496
22:04:08|12.2538
22:04:09|12.2488
22:04:11|12.2452
22:04:12|12.2464
22:04:12|12.2457
22:04:13|12.2457
22:04:14|12.2476
22:04:15|12.2476
22:04:16|12.2457
22:04:18|12.2457
22:04:18|12.2464
22:04:19|12.2464
22:04:20|12.2552
22:04:22|12.2554
22:04:23|12.2554
22:04:23|12.2577
22:04:24|12.256
22:04:25|12.2558
22:04:27|12.2558
22:04:27|12.2457
22:04:29|12.2457
22:04:29|12.246
22:04:30|12.255
22:04:31|12.2556
22:04:32|12.2556
22:04:33|12.26
22:04:34|12.26
22:04:35|12.2546
22:04:36|12.2595
22:04:37|12.2601
22:04:38|12.2601
22:04:40|12.2572
22:04:40|12.2572
22:04:41|12.256
22:04:42|12.256
22:04:44|12.2546
22:04:44|12.2547
22:04:45|12.2512
22:04:46|12.2531
22:04:48|12.253
22:04:49|12.2488
22:04:49|12.2496
22:04:50|12.2563
22:04:52|12.2519
22:04:53|12.2519
22:04:53|12.2519
22:04:54|12.2519
22:04:56|12.2488
22:04:56|12.2488
22:04:58|12.249
22:04:59|12.249
22:05:01|12.2399
22:05:02|12.2421
22:05:03|12.2453
22:05:04|12.2413
22:05:05|12.2448
22:05:07|12.2546
22:05:08|12.2546
22:05:09|12.2485
22:05:10|12.2485
22:05:11|12.2484
22:05:12|12.2424
22:05:12|12.2442
22:05:14|12.2364
22:05:15|12.2336
22:05:16|12.2328
22:05:17|12.2279
22:05:18|12.2274
22:05:19|12.2216
22:05:20|12.2285
22:05:21|12.2242
22:05:22|12.2244
22:05:23|12.2201
22:05:23|12.2191
22:05:25|12.2194
22:05:25|12.221
22:05:27|12.2196
22:05:28|12.2152
22:05:29|12.2086
22:05:30|12.2084
22:05:31|12.2017
22:05:32|12.2015
22:05:32|12.2014
22:05:34|12.1987
22:05:35|12.1987
22:05:36|12.1952
22:05:37|12.1904
22:05:38|12.1886
22:05:39|12.19
22:05:40|12.1919
22:05:41|12.1778
22:05:42|12.1893
22:05:42|12.1882
22:05:44|12.1869
22:05:45|12.1882
22:05:46|12.19
22:05:47|12.1896
22:05:48|12.1855
22:05:49|12.1855
22:05:50|12.1859
22:05:51|12.1807
22:05:52|12.1855
22:05:53|12.1822
22:05:54|12.1796
22:05:55|12.1718
22:05:56|12.1721
22:05:57|12.1777
22:05:58|12.172
22:05:59|12.1741
22:06:00|12.1784
22:06:02|12.1817
22:06:02|12.1789
22:06:04|12.1832
22:06:06|12.1837
22:06:06|12.1842
22:06:08|12.1872
22:06:09|12.1952
22:06:10|12.1953
22:06:11|12.1954
22:06:12|12.1945
22:06:13|12.1945
22:06:14|12.1945
22:06:15|12.1985
22:06:16|12.1952
22:06:17|12.1894
22:06:18|12.183
22:06:19|12.183
22:06:20|12.183
22:06:21|12.1829
22:06:22|12.1763
22:06:24|12.1792
22:06:24|12.1762
22:06:25|12.1762
22:06:26|12.1708
22:06:27|12.1703
22:06:29|12.1688
22:06:29|12.1688
22:06:30|12.1721
22:06:31|12.1721
22:06:32|12.1737
22:06:33|12.1737
22:06:34|12.1689
22:06:35|12.1689
22:06:36|12.1748
22:06:37|12.1752
22:06:38|12.1765
22:06:39|12.1833
22:06:41|12.1833
22:06:41|12.1833
22:06:42|12.1764
22:06:43|12.1785
22:06:45|12.1785
22:06:45|12.186
22:06:47|12.186
22:06:47|12.1779
22:06:48|12.1779
22:06:50|12.1778
22:06:50|12.1778
22:06:52|12.1735
22:06:53|12.1745
22:06:54|12.169
22:06:54|12.169
22:06:55|12.1692
22:06:56|12.1692
22:06:57|12.1704
22:06:58|12.1752
22:06:59|12.1719
22:07:00|12.1719
22:07:02|12.1721
22:07:04|12.1695
22:07:04|12.1695
22:07:06|12.168
22:07:08|12.1665
22:07:08|12.1679
22:07:09|12.1679
22:07:11|12.1653
22:07:11|12.1653
22:07:12|12.1692
22:07:14|12.1797
22:07:14|12.1797
22:07:16|12.176
22:07:16|12.1761
22:07:17|12.1755
22:07:18|12.1755
22:07:20|12.1755
22:07:21|12.1738
22:07:21|12.1773
22:07:22|12.1795
22:07:24|12.1738
22:07:24|12.1808
22:07:25|12.1752
22:07:26|12.1752
22:07:27|12.1754
22:07:29|12.1753
22:07:29|12.1848
22:07:30|12.1835
22:07:31|12.1835
22:07:32|12.1811
22:07:34|12.191
22:07:34|12.1951
22:07:36|12.1951
22:07:36|12.2081
22:07:38|12.2081
22:07:38|12.2026
22:07:39|12.2026
22:07:40|12.1993
22:07:42|12.1993
22:07:42|12.1957
22:07:43|12.2026
22:07:44|12.2026
22:07:45|12.2025
22:07:46|12.2018
22:07:48|12.2018
22:07:48|12.2014
22:07:49|12.2013
22:07:50|12.1971
22:07:51|12.203
22:07:52|12.2011
22:07:53|12.2101
22:07:54|12.2033
22:07:55|12.2033
22:07:56|12.2046
22:07:57|12.2087
22:07:59|12.1968
22:07:59|12.1968
22:08:00|12.1968
22:08:02|12.2043
22:08:03|12.209
22:08:05|12.209
22:08:06|12.2071
22:08:07|12.2071
22:08:09|12.2151
22:08:10|12.211
22:08:11|12.211
22:08:12|12.211
22:08:12|12.2108
22:08:14|12.2157
22:08:15|12.2108
22:08:16|12.2108
22:08:16|12.2108
22:08:17|12.2108
22:08:18|12.2108
22:08:20|12.235
22:08:20|12.2287
22:08:22|12.2269
22:08:23|12.2269
22:08:24|12.2269
22:08:24|12.2269
22:08:25|12.2336
22:08:26|12.2336
22:08:28|12.2336
22:08:28|12.2336
22:08:29|12.2369
22:08:30|12.2368
22:08:32|12.2368
22:08:32|12.2368
22:08:33|12.2398
22:08:35|12.2391
22:08:35|12.2391
22:08:36|12.2397
22:08:37|12.2397
22:08:39|12.2491
22:08:39|12.258
22:08:41|12.2486
22:08:41|12.2497
22:08:43|12.2504
22:08:44|12.2454
22:08:45|12.2454
22:08:45|12.2486
22:08:47|12.2326
22:08:47|12.2273
22:08:49|12.2274
22:08:49|12.2274
22:08:50|12.2191
22:08:51|12.2191
22:08:53|12.2234
22:08:54|12.2234
22:08:54|12.2249
22:08:55|12.2249
22:08:57|12.2249
22:08:57|12.2227
22:08:59|12.2278
22:08:59|12.2278
22:09:01|12.2278
22:09:01|12.2175
22:09:03|12.214
22:09:03|12.214
22:09:05|12.2142
22:09:06|12.2142
22:09:07|12.2142
22:09:08|12.2145
22:09:09|12.2145
22:09:10|12.2145
22:09:11|12.2145
22:09:12|12.2175
22:09:13|12.2175
22:09:14|12.2175
22:09:15|12.2175
22:09:16|12.2201
22:09:17|12.2201
22:09:18|12.2242
22:09:19|12.2222
22:09:20|12.2222
22:09:21|12.2222
22:09:22|12.2583
22:09:23|12.2587
22:09:24|12.2524
22:09:25|12.2524
22:09:27|12.2497
22:09:27|12.2624
22:09:29|12.2524
22:09:29|12.2494
22:09:30|12.2481
22:09:32|12.246
22:09:33|12.2377
22:09:34|12.2377
22:09:35|12.2423
22:09:36|12.2402
22:09:37|12.2402
22:09:38|12.2402
22:09:39|12.2358
22:09:39|12.2358
22:09:41|12.2467
22:09:42|12.2467
22:09:43|12.2467
22:09:44|12.2467
22:09:45|12.247
22:09:46|12.247
22:09:47|12.243
22:09:48|12.2422
22:09:48|12.2422
22:09:50|12.2421
22:09:51|12.2362
22:09:52|12.2455
22:09:53|12.2509
22:09:54|12.2509
22:09:55|12.2509
22:09:56|12.2563
22:09:57|12.2563
22:09:58|12.2563
22:09:59|12.2563
22:10:00|12.2522
22:10:01|12.2522
22:10:02|12.2458
22:10:03|12.247
22:10:04|12.2527
22:10:06|12.249
22:10:07|12.244
22:10:08|12.2484
22:10:09|12.2484
22:10:10|12.2464
22:10:11|12.2464
22:10:12|12.2462
22:10:13|12.2448
22:10:14|12.2482
22:10:15|12.2506
22:10:16|12.2524
22:10:17|12.2524
22:10:18|12.2524
22:10:19|12.2563
22:10:20|12.2563
22:10:21|12.2485
22:10:22|12.2548
22:10:23|12.2548
22:10:24|12.2548
22:10:25|12.2495
22:10:26|12.247
22:10:27|12.2439
22:10:28|12.2469
22:10:29|12.2465
22:10:31|12.2464
22:10:32|12.2432
22:10:32|12.2422
22:10:34|12.24
22:10:34|12.24
22:10:35|12.235
22:10:36|12.235
22:10:37|12.234
22:10:38|12.234
22:10:40|12.234
22:10:40|12.2418
22:10:41|12.248
22:10:43|12.248
22:10:43|12.248
22:10:44|12.248
22:10:46|12.248
22:10:46|12.248
22:10:47|12.248
22:10:48|12.248
22:10:49|12.248
22:10:51|12.2519
22:10:52|12.2545
22:10:52|12.2533
22:10:53|12.2467
22:10:54|12.2467
22:10:56|12.2467
22:10:56|12.2391
22:10:57|12.2438
22:10:59|12.2438
22:10:59|12.2438
22:11:00|12.234
22:11:01|12.2304
22:11:02|12.2262
22:11:04|12.2202
22:11:05|12.2202
22:11:05|12.2201
22:11:07|12.2226
22:11:07|12.2218
22:11:09|12.2158
22:11:10|12.2158
22:11:11|12.2213
22:11:11|12.2213
22:11:12|12.2213
22:11:14|12.2176
22:11:15|12.2176
22:11:16|12.2176
22:11:17|12.2212
22:11:18|12.2226
22:11:19|12.2227
22:11:20|12.2226
22:11:21|12.2226
22:11:22|12.2226
22:11:23|12.2226
22:11:24|12.2226
22:11:25|12.2206
22:11:26|12.2206
22:11:27|12.2206
22:11:28|12.2225
22:11:29|12.2196
22:11:30|12.2196
22:11:31|12.2196
22:11:32|12.22
22:11:33|12.22
22:11:34|12.22
22:11:35|12.22
22:11:36|12.22
22:11:37|12.2164
22:11:38|12.2164
22:11:39|12.2164
22:11:40|12.2124
22:11:41|12.2111
22:11:42|12.2107
22:11:43|12.2077
22:11:44|12.2077
22:11:45|12.2133
22:11:46|12.2135
22:11:48|12.2066
22:11:49|12.2066
22:11:50|12.2066
22:11:51|12.2147
22:11:52|12.2147
22:11:53|12.219
22:11:54|12.2165
22:11:55|12.2145
22:11:56|12.215
22:11:57|12.215
22:11:58|12.215
22:11:59|12.215
22:12:00|12.216
22:12:01|12.2172
22:12:02|12.2172
22:12:03|12.2115
22:12:04|12.2063
22:12:05|12.2025
22:12:06|12.2025
22:12:06|12.2076
22:12:09|12.2076
22:12:09|12.2076
22:12:11|12.2076
22:12:11|12.2076
22:12:13|12.2129
22:12:14|12.2129
22:12:15|12.2127
22:12:15|12.2199
22:12:16|12.22
22:12:17|12.2121
22:12:19|12.2121
22:12:19|12.2196
22:12:20|12.2178
22:12:21|12.2086
22:12:23|12.2086
22:12:23|12.2086
22:12:25|12.211
22:12:26|12.208
22:12:27|12.208
22:12:27|12.2096
22:12:30|12.2039
22:12:31|12.2039
22:12:32|12.2039
22:12:33|12.2107
22:12:33|12.2107
22:12:34|12.2107
22:12:35|12.2108
22:12:36|12.2118
22:12:38|12.2108
22:12:39|12.2108
22:12:39|12.209
22:12:41|12.209
22:12:42|12.209
22:12:43|12.209
22:12:43|12.209
22:12:44|12.209
22:12:45|12.209
22:12:47|12.2084
22:12:47|12.2084
22:12:49|12.2084
22:12:49|12.209
22:12:51|12.209
22:12:52|12.2089
22:12:52|12.2103
22:12:53|12.2103
22:12:55|12.2102
22:12:56|12.2106
22:12:57|12.2106
22:12:58|12.2106
22:12:59|12.2106
22:13:00|12.2163
22:13:01|12.215
22:13:02|12.2162
22:13:03|12.2031
22:13:03|12.2012
22:13:05|12.2066
22:13:05|12.2006
22:13:07|12.1991
22:13:09|12.2061
22:13:10|12.2061
22:13:11|12.2015
22:13:12|12.198
22:13:13|12.198
22:13:13|12.198
22:13:15|12.198
22:13:16|12.1946
22:13:16|12.1923
22:13:18|12.1988
22:13:19|12.1988
22:13:20|12.1922
22:13:21|12.1922
22:13:22|12.1922
22:13:23|12.1986
22:13:24|12.1926
22:13:25|12.1917
22:13:26|12.1917
22:13:27|12.193
22:13:28|12.193
22:13:29|12.193
22:13:30|12.193
22:13:31|12.193
22:13:32|12.193
22:13:33|12.1955
22:13:34|12.1943
22:13:35|12.1943
22:13:36|12.1943
22:13:37|12.1943
22:13:38|12.1943
22:13:39|12.1943
22:13:40|12.1943
22:13:41|12.1943
22:13:42|12.1943
22:13:43|12.1943
22:13:44|12.1932
22:13:45|12.1932
22:13:46|12.1932
22:13:47|12.1932
22:13:48|12.1958
22:13:49|12.1958
22:13:50|12.1922
22:13:51|12.1922
22:13:52|12.1988
22:13:53|12.1988
22:13:54|12.1988
22:13:55|12.1999
22:13:56|12.2
22:13:57|12.2
22:13:58|12.203
22:13:59|12.203
22:14:00|12.203
22:14:01|12.203
22:14:02|12.203
22:14:03|12.203
22:14:04|12.2002
22:14:05|12.199
22:14:06|12.199
22:14:07|12.2036
22:14:08|12.2125
22:14:10|12.2125
22:14:11|12.2124
22:14:12|12.2124
22:14:13|12.2035
22:14:15|12.2059
22:14:15|12.2058
22:14:17|12.2058
22:14:18|12.2061
22:14:19|12.2061
22:14:20|12.2061
22:14:21|12.2016
22:14:22|12.1987
22:14:23|12.1987
22:14:24|12.1987
22:14:25|12.1923
22:14:26|12.1923
22:14:27|12.189
22:14:28|12.189
22:14:29|12.189
22:14:30|12.189
22:14:31|12.189
22:14:32|12.1928
22:14:33|12.1934
22:14:33|12.1934
22:14:35|12.1934
22:14:36|12.1932
22:14:37|12.1932
22:14:38|12.1932
22:14:38|12.1932
22:14:40|12.1923
22:14:41|12.1923
22:14:42|12.1934
22:14:43|12.1934
22:14:44|12.1985
22:14:44|12.1999
22:14:45|12.198
22:14:47|12.1977
22:14:48|12.1936
22:14:49|12.1936
22:14:50|12.1932
22:14:51|12.1932
22:14:52|12.1944
22:14:53|12.1944
22:14:53|12.1944
22:14:55|12.1944
22:14:57|12.195
22:14:57|12.195
22:14:58|12.195
22:14:59|12.1968
22:15:00|12.1961
22:15:01|12.1975
22:15:02|12.1975
22:15:03|12.1953
22:15:05|12.1965
22:15:05|12.1922
22:15:06|12.1922
22:15:07|12.1904
22:15:08|12.1948
22:15:10|12.1985
22:15:12|12.1985
22:15:12|12.1985
22:15:13|12.1983
22:15:14|12.1983
22:15:15|12.1983
22:15:16|12.1983
22:15:17|12.1983
22:15:18|12.1983
22:15:20|12.1983
22:15:21|12.1983
22:15:22|12.1983
22:15:23|12.1983
22:15:24|12.1983
22:15:25|12.2238
22:15:26|12.2262
22:15:27|12.2214
22:15:28|12.2214
22:15:29|12.2214
22:15:30|12.2303
22:15:31|12.2251
22:15:32|12.2277
22:15:33|12.2277
22:15:34|12.2267
22:15:35|12.2309
22:15:36|12.2309
22:15:37|12.2309
22:15:38|12.2385
22:15:39|12.2326
22:15:40|12.2326
22:15:41|12.232
22:15:42|12.2378
22:15:43|12.242
22:15:44|12.2421
22:15:45|12.2421
22:15:46|12.2433
22:15:47|12.2433
22:15:48|12.2356
22:15:49|12.2341
22:15:50|12.2336
22:15:51|12.2336
22:15:52|12.2293
22:15:53|12.2303
22:15:54|12.2303
22:15:55|12.2329
22:15:56|12.2329
22:15:57|12.2329
22:15:58|12.2329
22:15:59|12.2329
22:16:00|12.2329
22:16:01|12.2329
22:16:02|12.2443
22:16:03|12.2461
22:16:04|12.2682
22:16:05|12.2695
22:16:06|12.247
22:16:07|12.2324
22:16:08|12.2304
22:16:09|12.2401
22:16:10|12.2303
22:16:12|12.2425
22:16:13|12.2408
22:16:13|12.2448
22:16:15|12.2448
22:16:16|12.2448
22:16:17|12.2448
22:16:19|12.2427
22:16:19|12.2427
22:16:21|12.2495
22:16:22|12.2495
22:16:23|12.2495
22:16:24|12.2495
22:16:24|12.2428
22:16:25|12.2428
22:16:26|12.2397
22:16:27|12.2397
22:16:29|12.2352
22:16:29|12.2303
22:16:31|12.2303
22:16:31|12.2303
22:16:32|12.2304
22:16:33|12.2303
22:16:34|12.2255
22:16:35|12.2251
22:16:36|12.2204
22:16:37|12.2205
22:16:38|12.2205
22:16:39|12.2269
22:16:40|12.2269
22:16:41|12.2287
22:16:42|12.2273
22:16:44|12.218
22:16:44|12.2223
22:16:45|12.2204
22:16:46|12.2204
22:16:47|12.2214
22:16:48|12.2214
22:16:50|12.2214
22:16:51|12.2214
22:16:51|12.2214
22:16:52|12.2214
22:16:53|12.2195
22:16:55|12.2199
22:16:56|12.2161
22:16:56|12.2161
22:16:57|12.2161
22:16:58|12.2161
22:16:59|12.2106
22:17:00|12.2155
22:17:01|12.2177
22:17:02|12.224
22:17:04|12.2322
22:17:04|12.2322
22:17:06|12.2322
22:17:07|12.2322
22:17:07|12.2287
22:17:08|12.2237
22:17:09|12.2237
22:17:10|12.2237
22:17:12|12.2226
22:17:13|12.2226
22:17:14|12.2153
22:17:15|12.2188
22:17:16|12.2206
22:17:17|12.2195
22:17:18|12.2195
22:17:20|12.2229
22:17:21|12.2168
22:17:22|12.217
22:17:22|12.217
22:17:24|12.217
22:17:25|12.2142
22:17:26|12.2142
22:17:27|12.2142
22:17:28|12.2142
22:17:28|12.2165
22:17:29|12.2146
22:17:31|12.2146
22:17:31|12.2128
22:17:33|12.2194
22:17:34|12.2058
22:17:35|12.2135
22:17:36|12.2105
22:17:37|12.2105
22:17:38|12.1987
22:17:39|12.2057
22:17:40|12.1952
22:17:42|12.1948
22:17:43|12.2008
22:17:44|12.2008
22:17:45|12.2008
22:17:45|12.19
22:17:47|12.1967
22:17:48|12.1919
22:17:48|12.1915
22:17:50|12.1915
22:17:51|12.1916
22:17:52|12.1949
22:17:53|12.1949
22:17:54|12.1949
22:17:55|12.1949
22:17:56|12.1949
22:17:57|12.1949
22:17:58|12.1949
22:17:59|12.1949
22:18:00|12.1949
22:18:01|12.1949
22:18:02|12.1846
22:18:03|12.1877
22:18:04|12.1877
22:18:05|12.1847
22:18:06|12.1845
22:18:07|12.1772
22:18:08|12.182
22:18:09|12.1771
22:18:10|12.1782
22:18:11|12.1837
22:18:12|12.1753
22:18:13|12.1753
22:18:14|12.1753
22:18:15|12.1753
22:18:16|12.175
22:18:17|12.1798
22:18:18|12.1749
22:18:19|12.1693
22:18:20|12.1701
22:18:21|12.1701
22:18:22|12.1804
22:18:23|12.183
22:18:24|12.183
22:18:25|12.183
22:18:26|12.183
22:18:27|12.1841
22:18:28|12.1779
22:18:29|12.1779
22:18:30|12.1779
22:18:31|12.175
22:18:32|12.175
22:18:33|12.1659
22:18:34|12.1732
22:18:35|12.1638
22:18:36|12.1638
22:18:37|12.1732
22:18:38|12.1732
22:18:39|12.1597
22:18:40|12.1577
22:18:42|12.1557
22:18:42|12.149
22:18:43|12.1534
22:18:44|12.1513
22:18:46|12.1495
22:18:47|12.1495
22:18:47|12.1528
22:18:48|12.1538
22:18:49|12.1463
22:18:51|12.152
22:18:51|12.1514
22:18:53|12.1522
22:18:53|12.1458
22:18:55|12.1458
22:18:56|12.1531
22:18:57|12.163
22:18:58|12.1651
22:18:58|12.1651
22:19:00|12.1651
22:19:01|12.1651
22:19:01|12.1651
22:19:03|12.1814
22:19:03|12.1949
22:19:05|12.1952
22:19:06|12.2034
22:19:08|12.2135
22:19:08|12.2215
22:19:09|12.2215
22:19:11|12.2216
22:19:12|12.2216
22:19:12|12.2216
22:19:13|12.2216
22:19:14|12.2167
22:19:15|12.2193
22:19:17|12.2193
22:19:18|12.2193
22:19:19|12.2302
22:19:20|12.231
22:19:21|12.226
22:19:22|12.2312
22:19:23|12.2249
22:19:24|12.22
22:19:25|12.22
22:19:26|12.2196
22:19:27|12.2301
22:19:29|12.2129
22:19:29|12.22
22:19:31|12.2231
22:19:31|12.2185
22:19:33|12.2205
22:19:33|12.2186
22:19:35|12.2186
22:19:35|12.213
22:19:36|12.213
22:19:38|12.213
22:19:39|12.213
22:19:40|12.2086
22:19:41|12.2041
22:19:42|12.2071
22:19:43|12.2071
22:19:44|12.2071
22:19:45|12.2071
22:19:46|12.205
22:19:47|12.205
22:19:48|12.205
22:19:49|12.205
22:19:50|12.205
22:19:51|12.2167
22:19:52|12.2207
22:19:53|12.2207
22:19:54|12.2207
22:19:55|12.2207
22:19:56|12.2207
22:19:57|12.2207
22:19:58|12.2207
22:19:59|12.2167
22:20:00|12.2099
22:20:01|12.2099
22:20:02|12.2099
22:20:03|12.2109
22:20:04|12.2109
22:20:05|12.2109
22:20:06|12.2109
22:20:07|12.2198
22:20:08|12.2208
22:20:09|12.2174
22:20:10|12.2337
22:20:11|12.2337
22:20:12|12.2337
22:20:13|12.2337
22:20:14|12.2335
22:20:16|12.2395
22:20:16|12.2371
22:20:18|12.2371
22:20:19|12.2318
22:20:20|12.2318
22:20:21|12.2318
22:20:22|12.2317
22:20:23|12.236
22:20:24|12.236
22:20:25|12.236
22:20:26|12.236
22:20:27|12.236
22:20:28|12.236
22:20:29|12.236
22:20:30|12.2316
22:20:31|12.2263
22:20:32|12.2384
22:20:34|12.2254
22:20:34|12.221
22:20:35|12.221
22:20:37|12.2187
22:20:37|12.223
22:20:39|12.2121
22:20:40|12.2121
22:20:40|12.2121
22:20:42|12.223
22:20:42|12.2158
22:20:43|12.216
22:20:45|12.216
22:20:46|12.2101
22:20:46|12.2101
22:20:48|12.2101
22:20:49|12.2101
22:20:50|12.2158
22:20:50|12.2158
22:20:52|12.2158
22:20:53|12.2129
22:20:54|12.2196
22:20:54|12.2209
22:20:55|12.2272
22:20:56|12.2272
22:20:58|12.2304
22:20:59|12.2304
22:20:59|12.2304
22:21:01|12.2336
22:21:02|12.2367
22:21:03|12.237
22:21:03|12.237
22:21:04|12.237
22:21:05|12.237
22:21:06|12.2401
22:21:07|12.2556
22:21:09|12.2477
22:21:09|12.2421
22:21:10|12.2359
22:21:11|12.2359
22:21:12|12.2404
22:21:13|12.243
22:21:14|12.2315
22:21:16|12.2411
22:21:17|12.2411
22:21:18|12.2426
22:21:19|12.2426
22:21:21|12.2428
22:21:21|12.2428
22:21:23|12.2369
22:21:24|12.2275
22:21:24|12.2275
22:21:25|12.227
22:21:27|12.227
22:21:28|12.227
22:21:29|12.227
22:21:29|12.227
22:21:30|12.227
22:21:32|12.2307
22:21:33|12.2307
22:21:34|12.2307
22:21:34|12.2239
22:21:36|12.2153
22:21:36|12.215
22:21:38|12.215
22:21:39|12.2122
22:21:40|12.2222
22:21:40|12.2222
22:21:42|12.2222
22:21:43|12.2222
22:21:43|12.2222
22:21:44|12.2222
22:21:46|12.2183
22:21:47|12.2137
22:21:48|12.2137
22:21:49|12.2137
22:21:50|12.2137
22:21:51|12.2137
22:21:53|12.2212
22:21:54|12.2212
22:21:55|12.2212
22:21:55|12.2212
22:21:56|12.2212
22:21:57|12.2173
22:21:58|12.2173
22:21:59|12.2212
22:22:00|12.2212
22:22:01|12.2213
22:22:03|12.2213
22:22:04|12.2288
22:22:05|12.2288
22:22:06|12.2288
22:22:06|12.2288
22:22:07|12.2288
22:22:08|12.2288
22:22:10|12.2394
22:22:10|12.2394
22:22:11|12.2394
22:22:12|12.2394
22:22:13|12.2394
22:22:14|12.2301
22:22:16|12.2301
22:22:17|12.2301
22:22:19|12.2301
22:22:19|12.2428
22:22:20|12.2428
22:22:21|12.2484
22:22:23|12.2512
22:22:24|12.2512
22:22:25|12.2512
22:22:26|12.2556
22:22:27|12.2505
22:22:28|12.2442
22:22:29|12.2442
22:22:30|12.2442
22:22:31|12.2478
22:22:32|12.249
22:22:33|12.245
22:22:34|12.245
22:22:35|12.245
22:22:37|12.2368
22:22:38|12.2368
22:22:39|12.2368
22:22:39|12.2341
22:22:40|12.2341
22:22:42|12.2341
22:22:43|12.2341
22:22:43|12.2341
22:22:44|12.2341
22:22:45|12.2341
22:22:46|12.2468
22:22:47|12.2468
22:22:48|12.2468
22:22:50|12.2468
22:22:50|12.2468
22:22:52|12.2468
22:22:52|12.2468
22:22:53|12.2468
22:22:54|12.25
22:22:55|12.25
22:22:57|12.25
22:22:58|12.25
22:22:59|12.25
22:23:00|12.253
22:23:01|12.2525
22:23:02|12.2525
22:23:03|12.2452
22:23:04|12.2452
22:23:05|12.2468
22:23:07|12.2468
22:23:08|12.2468
22:23:08|12.2501
22:23:10|12.2501
22:23:11|12.2501
22:23:12|12.237
22:23:14|12.237
22:23:15|12.2545
22:23:15|12.2545
22:23:17|12.2434
22:23:18|12.2434
22:23:19|12.2434
22:23:21|12.2434
22:23:22|12.2434
22:23:22|12.2434
22:23:23|12.2445
22:23:24|12.2445
22:23:25|12.2445
22:23:27|12.2445
22:23:28|12.2445
22:23:28|12.2348
22:23:30|12.2348
22:23:30|12.2305
22:23:31|12.2279
22:23:33|12.2234
22:23:33|12.2179
22:23:35|12.2179
22:23:35|12.2145
22:23:36|12.2131
22:23:37|12.2131
22:23:38|12.2205
22:23:39|12.2049
22:23:41|12.216
22:23:41|12.2077
22:23:43|12.2077
22:23:45|12.2077
22:23:45|12.2156
22:23:47|12.2156
22:23:48|12.2156
22:23:48|12.2055
22:23:49|12.2055
22:23:51|12.2055
22:23:52|12.2055
22:23:52|12.2049
22:23:53|12.2114
22:23:54|12.2181
22:23:55|12.2181
22:23:56|12.2181
22:23:57|12.2181
22:23:58|12.2181
22:24:00|12.2079
22:24:01|12.2079
22:24:02|12.2079
22:24:03|12.2162
22:24:03|12.2162
22:24:04|12.2199
22:24:05|12.2199
22:24:06|12.2084
22:24:08|12.2084
22:24:08|12.2156
22:24:09|12.2156
22:24:10|12.2156
22:24:11|12.2059
22:24:12|12.2059
22:24:13|12.2099
22:24:14|12.2023
22:24:16|12.2026
22:24:16|12.2026
22:24:17|12.2046
22:24:19|12.2046
22:24:20|12.2046
22:24:21|12.2034
22:24:22|12.2024
22:24:23|12.2019
22:24:24|12.2025
22:24:25|12.2025
22:24:26|12.2024
22:24:27|12.2024
22:24:28|12.202
22:24:30|12.2132
22:24:31|12.209
22:24:31|12.209
22:24:33|12.2
22:24:33|12.2
22:24:35|12.2013
22:24:35|12.2
22:24:37|12.2
22:24:37|12.2
22:24:39|12.2
22:24:40|12.2
22:24:40|12.2
22:24:41|12.2
22:24:42|12.2
22:24:44|12.1953
22:24:44|12.1976
22:24:45|12.2069
22:24:46|12.2025
22:24:47|12.2081
22:24:48|12.2025
22:24:49|12.2025
22:24:51|12.203
22:24:52|12.2025
22:24:52|12.2025
22:24:54|12.2027
22:24:54|12.2027
22:24:56|12.2027
22:24:56|12.2027
22:24:57|12.2026
22:24:58|12.2026
22:24:59|12.2025
22:25:00|12.2027
22:25:01|12.2046
22:25:03|12.2046
22:25:03|12.2046
22:25:04|12.2112
22:25:05|12.206
22:25:06|12.206
22:25:08|12.2125
22:25:08|12.2035
22:25:09|12.2026
22:25:10|12.203
22:25:12|12.2027
22:25:12|12.2026
22:25:13|12.2026
22:25:14|12.2026
22:25:16|12.2037
22:25:16|12.2025
22:25:17|12.2025
22:25:19|12.1912
22:25:20|12.19
22:25:21|12.1901
22:25:23|12.1881
22:25:24|12.1842
22:25:25|12.1894
22:25:26|12.1894
22:25:27|12.1874
22:25:28|12.1874
22:25:28|12.1874
22:25:30|12.1818
22:25:30|12.1818
22:25:32|12.18
22:25:32|12.18
22:25:33|12.18
22:25:35|12.18
22:25:36|12.18
22:25:37|12.1781
22:25:38|12.1864
22:25:38|12.1984
22:25:40|12.1991
22:25:41|12.1991
22:25:41|12.1991
22:25:43|12.1991
22:25:43|12.1991
22:25:45|12.1999
22:25:46|12.2001
22:25:47|12.2001
22:25:48|12.2004
22:25:49|12.1991
22:25:50|12.1999
22:25:51|12.1981
22:25:52|12.1981
22:25:53|12.1977
22:25:54|12.1977
22:25:55|12.1977
22:25:56|12.1977
22:25:57|12.1875
22:25:58|12.1855
22:25:59|12.1843
22:26:00|12.1825
22:26:01|12.1825
22:26:02|12.1832
22:26:03|12.1832
22:26:04|12.1783
22:26:05|12.1778
22:26:06|12.1778
22:26:07|12.1771
22:26:08|12.1747
22:26:09|12.1729
22:26:10|12.1735
22:26:11|12.1738
22:26:12|12.1711
22:26:13|12.1794
22:26:14|12.1723
22:26:15|12.1727
22:26:16|12.1717
22:26:17|12.1715
22:26:18|12.1705
22:26:19|12.1703
22:26:20|12.1703
22:26:22|12.1669
22:26:22|12.1603
22:26:24|12.1665
22:26:25|12.1603
22:26:26|12.1614
22:26:28|12.1614
22:26:29|12.1619
22:26:29|12.1619
22:26:31|12.1619
22:26:32|12.1717
22:26:33|12.1717
22:26:34|12.1858
22:26:35|12.1858
22:26:37|12.1755
22:26:38|12.1749
22:26:38|12.1748
22:26:40|12.1748
22:26:41|12.1748
22:26:41|12.1748
22:26:42|12.1751
22:26:44|12.1758
22:26:44|12.1758
22:26:45|12.1772
22:26:47|12.1833
22:26:47|12.1833
22:26:48|12.1833
22:26:50|12.2047
22:26:50|12.2053
22:26:51|12.2053
22:26:52|12.2038
22:26:54|12.1967
22:26:54|12.2092
22:26:55|12.2037
22:26:57|12.1984
22:26:58|12.1967
22:26:59|12.1967
22:27:00|12.1967
22:27:01|12.1967
22:27:02|12.202
22:27:03|12.202
22:27:04|12.1969
22:27:04|12.2075
22:27:06|12.2075
22:27:07|12.2075
22:27:07|12.2054
22:27:09|12.2054
22:27:10|12.2017
22:27:11|12.2023
22:27:12|12.2081
22:27:12|12.205
22:27:14|12.205
22:27:15|12.205
22:27:15|12.205
22:27:17|12.205
22:27:17|12.205
22:27:18|12.205
22:27:19|12.205
22:27:21|12.1993
22:27:22|12.1993
22:27:23|12.1993
22:27:24|12.2027
22:27:24|12.1991
22:27:27|12.2031
22:27:28|12.203
22:27:28|12.203
22:27:30|12.203
22:27:31|12.203
22:27:31|12.203
22:27:33|12.203
22:27:34|12.203
22:27:34|12.205
22:27:35|12.2156
22:27:37|12.2156
22:27:37|12.2156
22:27:39|12.2041
22:27:39|12.2041
22:27:41|12.2041
22:27:41|12.2041
22:27:42|12.2041
22:27:43|12.2041
22:27:45|12.2017
22:27:46|12.2017
22:27:47|12.2017
22:27:47|12.2058
22:27:49|12.2058
22:27:49|12.2058
22:27:51|12.2042
22:27:51|12.2042
22:27:52|12.198
22:27:53|12.198
22:27:55|12.1953
22:27:55|12.1953
22:27:57|12.2046
22:27:57|12.1988
22:27:59|12.1988
22:28:00|12.2047
22:28:01|12.2047
22:28:01|12.2047
22:28:03|12.1964
22:28:03|12.1964
22:28:04|12.1964
22:28:05|12.203
22:28:06|12.1966
22:28:07|12.1966
22:28:09|12.1953
22:28:09|12.1913
22:28:10|12.1913
22:28:11|12.1913
22:28:13|12.1913
22:28:14|12.1913
22:28:15|12.1912
22:28:16|12.1912
22:28:17|12.1912
22:28:17|12.1847
22:28:19|12.1838
22:28:20|12.1818
22:28:21|12.1818
22:28:21|12.1818
22:28:24|12.1818
22:28:25|12.1838
22:28:26|12.184
22:28:26|12.1848
22:28:28|12.1848
22:28:28|12.1884
22:28:30|12.1884
22:28:30|12.1851
22:28:32|12.1851
22:28:33|12.1851
22:28:33|12.1851
22:28:35|12.1884
22:28:35|12.1884
22:28:36|12.1884
22:28:38|12.1884
22:28:38|12.1884
22:28:40|12.1885
22:28:40|12.1865
22:28:41|12.1865
22:28:43|12.1865
22:28:44|12.1865
22:28:45|12.1819
22:28:46|12.1819
22:28:47|12.183
22:28:48|12.1794
22:28:49|12.1794
22:28:50|12.1765
22:28:51|12.1765
22:28:52|12.1762
22:28:53|12.1814
22:28:54|12.1814
22:28:55|12.1814
22:28:56|12.1814
22:28:57|12.1814
22:28:58|12.1814
22:28:59|12.1814
22:29:00|12.1737
22:29:01|12.1737
22:29:02|12.1786
22:29:03|12.1873
22:29:04|12.1855
22:29:05|12.19
22:29:06|12.1869
22:29:07|12.1869
22:29:08|12.1869
22:29:09|12.1869
22:29:10|12.1901
22:29:11|12.1831
22:29:12|12.1831
22:29:13|12.187
22:29:14|12.1796
22:29:15|12.1796
22:29:16|12.1796
22:29:17|12.1729
22:29:18|12.1716
22:29:19|12.17
22:29:20|12.1675
22:29:21|12.1656
22:29:23|12.1573
22:29:24|12.1538
22:29:25|12.1611
22:29:27|12.1507
22:29:28|12.1521
22:29:29|12.1491
22:29:30|12.1551
22:29:30|12.1538
22:29:31|12.149
22:29:32|12.149
22:29:34|12.1521
22:29:34|12.1503
22:29:35|12.1503
22:29:37|12.1503
22:29:38|12.1537
22:29:39|12.1466
22:29:39|12.152
22:29:41|12.152
22:29:42|12.152
22:29:43|12.152
22:29:44|12.1524
22:29:45|12.1524
22:29:46|12.1524
22:29:47|12.1524
22:29:48|12.1524
22:29:49|12.1419
22:29:50|12.1423
22:29:51|12.1514
22:29:52|12.1514
22:29:53|12.1514
22:29:53|12.1514
22:29:55|12.1514
22:29:56|12.1514
22:29:57|12.1514
22:29:58|12.1564
22:29:59|12.1564
22:30:00|12.152
22:30:00|12.1512
22:30:02|12.1511
22:30:03|12.1452
22:30:03|12.1464
22:30:04|12.1464
22:30:06|12.1464
22:30:07|12.1464
22:30:08|12.1464
22:30:09|12.1454
22:30:10|12.1464
22:30:10|12.1504
22:30:12|12.1504
22:30:14|12.1494
22:30:14|12.1424
22:30:16|12.1424
22:30:16|12.1488
22:30:17|12.1499
22:30:18|12.1499
22:30:19|12.1499
22:30:20|12.1499
22:30:21|12.1499
22:30:22|12.1449
22:30:24|12.1457
22:30:25|12.144
22:30:26|12.144
22:30:28|12.144
22:30:28|12.144
22:30:30|12.144
22:30:31|12.13
22:30:32|12.1326
22:30:33|12.1308
22:30:34|12.1223
22:30:35|12.1198
22:30:36|12.1146
22:30:38|12.1162
22:30:39|12.1146
22:30:40|12.1146
22:30:40|12.1146
22:30:41|12.1162
22:30:42|12.1143
22:30:44|12.1148
22:30:44|12.1173
22:30:45|12.1219
22:30:47|12.1147
22:30:48|12.1147
22:30:48|12.1147
22:30:49|12.1154
22:30:51|12.1154
22:30:52|12.1214
22:30:53|12.1214
22:30:54|12.1208
22:30:54|12.1219
22:30:56|12.1176
22:30:56|12.12
22:30:57|12.1201
22:30:58|12.1201
22:31:00|12.1261
22:31:00|12.1269
22:31:02|12.1284
22:31:02|12.1284
22:31:04|12.1284
22:31:05|12.1279
22:31:05|12.1279
22:31:06|12.1279
22:31:08|12.1303
22:31:09|12.1343
22:31:09|12.1343
22:31:11|12.1599
22:31:12|12.1435
22:31:12|12.1435
22:31:13|12.1435
22:31:14|12.1435
22:31:16|12.1698
22:31:17|12.1612
22:31:18|12.1687
22:31:19|12.1687
22:31:20|12.1668
22:31:21|12.135
22:31:22|12.1417
22:31:23|12.1503
22:31:24|12.1504
22:31:25|12.1504
22:31:27|12.1503
22:31:28|12.1421
22:31:29|12.1421
22:31:30|12.1492
22:31:30|12.1492
22:31:32|12.1492
22:31:33|12.1575
22:31:34|12.1575
22:31:35|12.1492
22:31:36|12.1492
22:31:37|12.1575
22:31:38|12.1541
22:31:39|12.1541
22:31:40|12.1541
22:31:41|12.1541
22:31:42|12.1623
22:31:43|12.1664
22:31:44|12.1664
22:31:45|12.1714
22:31:46|12.1719
22:31:47|12.1741
22:31:48|12.1741
22:31:49|12.1791
22:31:50|12.1792
22:31:51|12.1792
22:31:52|12.1856
22:31:53|12.188
22:31:54|12.1898
22:31:55|12.1929
22:31:56|12.1894
22:31:57|12.1975
22:31:58|12.1975
22:31:59|12.1975
22:32:01|12.1882
22:32:01|12.1882
22:32:02|12.1882
22:32:03|12.1939
22:32:04|12.1939
22:32:06|12.1936
22:32:06|12.1939
22:32:08|12.1939
22:32:09|12.1878
22:32:09|12.1878
22:32:10|12.1878
22:32:11|12.1903
22:32:13|12.1903
22:32:13|12.1904
22:32:15|12.1879
22:32:16|12.1909
22:32:16|12.1879
22:32:17|12.1935
22:32:18|12.1935
22:32:20|12.1935
22:32:20|12.1935
22:32:21|12.195
22:32:22|12.1971
22:32:24|12.1971
22:32:25|12.1971
22:32:25|12.1971
22:32:26|12.188
22:32:27|12.188
22:32:29|12.186
22:32:30|12.1807
22:32:31|12.1744
22:32:32|12.1857
22:32:33|12.1857
22:32:34|12.1703
22:32:35|12.1703
22:32:36|12.1697
22:32:37|12.1614
22:32:39|12.1697
22:32:40|12.1697
22:32:40|12.1742
22:32:41|12.1742
22:32:43|12.1711
22:32:43|12.1711
22:32:45|12.1711
22:32:46|12.1654
22:32:46|12.1628
22:32:47|12.1628
22:32:48|12.1628
22:32:49|12.1628
22:32:50|12.1662
22:32:51|12.1667
22:32:52|12.1667
22:32:53|12.1792
22:32:54|12.1792
22:32:55|12.1792
22:32:56|12.1792
22:32:57|12.1792
22:32:59|12.1792
22:33:00|12.1792
22:33:01|12.1792
22:33:02|12.1792
22:33:03|12.1848
22:33:04|12.1848
22:33:04|12.1848
22:33:06|12.1846
22:33:06|12.1798
22:33:08|12.1805
22:33:09|12.1805
22:33:10|12.1805
22:33:11|12.1805
22:33:12|12.1805
22:33:12|12.1805
22:33:14|12.1757
22:33:15|12.1744
22:33:16|12.179
22:33:17|12.1807
22:33:18|12.1807
22:33:19|12.1807
22:33:20|12.1807
22:33:21|12.1802
22:33:22|12.1802
22:33:23|12.1765
22:33:24|12.1765
22:33:25|12.1765
22:33:26|12.1765
22:33:27|12.1765
22:33:29|12.1697
22:33:30|12.1697
22:33:30|12.1754
22:33:32|12.1754
22:33:32|12.1754
22:33:34|12.1717
22:33:35|12.1717
22:33:36|12.1718
22:33:38|12.1777
22:33:39|12.1777
22:33:39|12.1754
22:33:41|12.1809
22:33:42|12.1809
22:33:42|12.1802
22:33:44|12.1802
22:33:45|12.1821
22:33:45|12.1821
22:33:47|12.1857
22:33:48|12.1857
22:33:48|12.186
22:33:50|12.186
22:33:51|12.186
22:33:51|12.186
22:33:53|12.183
22:33:53|12.183
22:33:54|12.1869
22:33:56|12.1869
22:33:56|12.1869
22:33:58|12.1869
22:33:59|12.1869
22:33:59|12.1869
22:34:01|12.1869
22:34:01|12.1881
22:34:03|12.1881
22:34:03|12.1883
22:34:04|12.1883
22:34:06|12.1884
22:34:07|12.1943
22:34:08|12.1942
22:34:09|12.1942
22:34:09|12.1878
22:34:11|12.1878
22:34:12|12.1878
22:34:13|12.1878
22:34:14|12.1935
22:34:15|12.1935
22:34:16|12.1883
22:34:17|12.1951
22:34:18|12.1951
22:34:19|12.1951
22:34:20|12.1941
22:34:20|12.1941
22:34:21|12.1939
22:34:23|12.1939
22:34:24|12.1955
22:34:25|12.1939
22:34:26|12.1939
22:34:27|12.1958
22:34:28|12.1958
22:34:30|12.2023
22:34:31|12.2029
22:34:31|12.2029
22:34:33|12.1958
22:34:35|12.1958
22:34:35|12.1958
22:34:37|12.1958
22:34:38|12.1961
22:34:39|12.2005
22:34:39|12.1951
22:34:41|12.195
22:34:41|12.197
22:34:42|12.1951
22:34:43|12.195
22:34:45|12.1923
22:34:46|12.1894
22:34:47|12.1877
22:34:47|12.1877
22:34:49|12.188
22:34:49|12.1964
22:34:50|12.1964
22:34:51|12.1964
22:34:53|12.1964
22:34:54|12.1964
22:34:54|12.1948
22:34:55|12.1948
22:34:56|12.1948
22:34:58|12.1951
22:34:58|12.196
22:34:59|12.1979
22:35:00|12.1938
22:35:01|12.1968
22:35:03|12.1962
22:35:03|12.1962
22:35:04|12.1947
22:35:05|12.2006
22:35:06|12.2006
22:35:07|12.2006
22:35:08|12.1965
22:35:09|12.1965
22:35:10|12.1923
22:35:11|12.1923
22:35:12|12.1923
22:35:14|12.1928
22:35:14|12.1928
22:35:15|12.1928
22:35:16|12.1965
22:35:17|12.1923
22:35:19|12.1923
22:35:20|12.1912
22:35:21|12.1915
22:35:21|12.1915
22:35:23|12.1965
22:35:24|12.1965
22:35:24|12.1965
22:35:26|12.1975
22:35:26|12.1898
22:35:28|12.1898
22:35:29|12.1929
22:35:31|12.1929
22:35:32|12.1929
22:35:33|12.1999
22:35:34|12.2012
22:35:35|12.2012
22:35:37|12.2012
22:35:37|12.2012
22:35:39|12.2138
22:35:39|12.2222
22:35:40|12.2279
22:35:42|12.2312
22:35:43|12.2255
22:35:43|12.2255
22:35:44|12.2255
22:35:46|12.2237
22:35:47|12.2237
22:35:48|12.2237
22:35:49|12.2237
22:35:49|12.2237
22:35:51|12.2254
22:35:51|12.2254
22:35:53|12.2254
22:35:54|12.2254
22:35:55|12.2463
22:35:56|12.2394
22:35:57|12.2433
22:35:58|12.2449
22:35:59|12.2504
22:36:00|12.2498
22:36:01|12.2516
22:36:02|12.2516
22:36:03|12.249
22:36:04|12.2369
22:36:05|12.2506
22:36:06|12.2393
22:36:07|12.2374
22:36:08|12.2374
22:36:09|12.2374
22:36:10|12.2374
22:36:11|12.2393
22:36:12|12.2393
22:36:13|12.2397
22:36:14|12.2396
22:36:16|12.2445
22:36:16|12.2447
22:36:18|12.2448
22:36:18|12.2448
22:36:19|12.2448
22:36:20|12.2448
22:36:21|12.2628
22:36:22|12.2577
22:36:23|12.2577
22:36:25|12.2568
22:36:26|12.2689
22:36:26|12.2685
22:36:28|12.2644
22:36:29|12.2696
22:36:30|12.2694
22:36:32|12.2694
22:36:33|12.2686
22:36:35|12.261
22:36:36|12.257
22:36:37|12.2509
22:36:38|12.2547
22:36:39|12.2528
22:36:40|12.2396
22:36:41|12.2396
22:36:41|12.2455
22:36:42|12.2455
22:36:43|12.2495
22:36:44|12.2495
22:36:45|12.2495
22:36:47|12.2408
22:36:47|12.243
22:36:48|12.243
22:36:50|12.2434
22:36:50|12.2486
22:36:51|12.2486
22:36:52|12.2486
22:36:53|12.2486
22:36:55|12.2396
22:36:56|12.2396
22:36:56|12.2396
22:36:57|12.2396
22:36:58|12.24
22:37:00|12.2396
22:37:00|12.2328
22:37:02|12.2386
22:37:03|12.2386
22:37:03|12.2307
22:37:04|12.2254
22:37:05|12.2348
22:37:06|12.2348
22:37:08|12.2245
22:37:08|12.2226
22:37:10|12.2226
22:37:10|12.2208
22:37:11|12.2208
22:37:12|12.2208
22:37:13|12.2208
22:37:15|12.2256
22:37:16|12.2256
22:37:17|12.2267
22:37:17|12.2267
22:37:19|12.2174
22:37:19|12.2183
22:37:21|12.2224
22:37:21|12.2191
22:37:22|12.2191
22:37:24|12.2241
22:37:24|12.2241
22:37:26|12.2184
22:37:26|12.2177
22:37:27|12.2177
22:37:28|12.2177
22:37:30|12.2177
22:37:31|12.2177
22:37:32|12.2175
22:37:34|12.2202
22:37:34|12.2167
22:37:36|12.2162
22:37:37|12.2327
22:37:38|12.2368
22:37:39|12.2368
22:37:40|12.2368
22:37:41|12.2395
22:37:42|12.24
22:37:42|12.24
22:37:44|12.24
22:37:46|12.2358
22:37:47|12.2472
22:37:48|12.2472
22:37:49|12.2472
22:37:50|12.249
22:37:50|12.2561
22:37:52|12.2561
22:37:53|12.2561
22:37:54|12.2511
22:37:55|12.2526
22:37:55|12.2526
22:37:56|12.2526
22:37:57|12.253
22:37:58|12.253
22:38:00|12.253
22:38:01|12.2592
22:38:01|12.2592
22:38:02|12.2592
22:38:04|12.2592
22:38:04|12.2592
22:38:05|12.2556
22:38:07|12.2501
22:38:07|12.25
22:38:08|12.2426
22:38:09|12.2503
22:38:11|12.2467
22:38:11|12.2467
22:38:12|12.2467
22:38:13|12.2467
22:38:14|12.2442
22:38:15|12.2442
22:38:17|12.2442
22:38:18|12.2442
22:38:19|12.2442
22:38:20|12.2551
22:38:21|12.2589
22:38:22|12.2589
22:38:23|12.259
22:38:24|12.2637
22:38:25|12.2637
22:38:26|12.2637
22:38:27|12.2661
22:38:28|12.2661
22:38:29|12.2808
22:38:30|12.2644
22:38:31|12.2646
22:38:32|12.2646
22:38:34|12.271
22:38:35|12.2687
22:38:36|12.2687
22:38:37|12.2663
22:38:38|12.2667
22:38:39|12.2744
22:38:40|12.2744
22:38:41|12.2745
22:38:42|12.2761
22:38:43|12.2807
22:38:44|12.2744
22:38:45|12.2744
22:38:46|12.2744
22:38:47|12.2752
22:38:48|12.2782
22:38:49|12.2733
22:38:50|12.2731
22:38:51|12.2721
22:38:52|12.2721
22:38:52|12.2744
22:38:54|12.2735
22:38:55|12.2735
22:38:56|12.2704
22:38:57|12.2693
22:38:58|12.2675
22:38:59|12.2746
22:39:00|12.2574
22:39:01|12.2574
22:39:02|12.2602
22:39:03|12.2669
22:39:04|12.2749
22:39:05|12.2741
22:39:05|12.2741
22:39:07|12.2741
22:39:08|12.261
22:39:09|12.2625
22:39:10|12.2625
22:39:11|12.2625
22:39:11|12.2642
22:39:13|12.2702
22:39:14|12.2597
22:39:15|12.2563
22:39:16|12.2563
22:39:17|12.2563
22:39:18|12.2563
22:39:19|12.2614
22:39:20|12.2574
22:39:21|12.2622
22:39:22|12.2661
22:39:23|12.2661
22:39:24|12.2661
22:39:25|12.2574
22:39:26|12.2574
22:39:27|12.2574
22:39:28|12.2575
22:39:29|12.2574
22:39:30|12.2564
22:39:31|12.2564
22:39:32|12.2544
22:39:33|12.2528
22:39:35|12.2515
22:39:36|12.2514
22:39:37|12.2528
22:39:38|12.2528
22:39:39|12.2528
22:39:40|12.2515
22:39:41|12.2524
22:39:42|12.2577
22:39:43|12.2577
22:39:44|12.2577
22:39:45|12.2516
22:39:46|12.2516
22:39:47|12.2516
22:39:48|12.2516
22:39:49|12.2516
22:39:51|12.2514
22:39:51|12.2514
22:39:53|12.2514
22:39:53|12.2514
22:39:54|12.2514
22:39:55|12.2491
22:39:57|12.2491
22:39:57|12.2432
22:39:59|12.2432
22:39:59|12.2368
22:40:00|12.2364
22:40:01|12.2364
22:40:03|12.2307
22:40:03|12.2356
22:40:04|12.2356
22:40:05|12.2279
22:40:07|12.2279
22:40:07|12.2319
22:40:08|12.2319
22:40:09|12.2319
22:40:11|12.2319
22:40:12|12.2337
22:40:13|12.2226
22:40:13|12.2286
22:40:14|12.2234
22:40:15|12.2191
22:40:16|12.2198
22:40:18|12.2198
22:40:18|12.2191
22:40:20|12.2315
22:40:20|12.2315
22:40:21|12.2309
22:40:22|12.2246
22:40:24|12.2284
22:40:24|12.2254
22:40:25|12.2283
22:40:26|12.229
22:40:27|12.2241
22:40:29|12.2241
22:40:29|12.2237
22:40:31|12.2277
22:40:31|12.2209
22:40:32|12.2215
22:40:33|12.2215
22:40:35|12.2215
22:40:36|12.2197
22:40:37|12.2249
22:40:38|12.2184
22:40:39|12.2175
22:40:40|12.2227
22:40:42|12.2222
22:40:43|12.2171
22:40:44|12.2171
22:40:45|12.2165
22:40:46|12.2211
22:40:47|12.2211
22:40:48|12.212
22:40:49|12.212
22:40:50|12.212
22:40:51|12.2145
22:40:52|12.2145
22:40:53|12.2124
22:40:54|12.2153
22:40:55|12.2147
22:40:56|12.2066
22:40:58|12.2067
22:40:58|12.2065
22:41:00|12.2065
22:41:01|12.2065
22:41:02|12.2079
22:41:02|12.2079
22:41:03|12.2079
22:41:04|12.208
22:41:05|12.2081
22:41:07|12.2081
22:41:07|12.2135
22:41:09|12.2079
22:41:09|12.2076
22:41:10|12.2076
22:41:11|12.2055
22:41:12|12.2056
22:41:14|12.2057
22:41:14|12.2123
22:41:16|12.2123
22:41:17|12.2123
22:41:17|12.2123
22:41:19|12.2123
22:41:19|12.2111
22:41:21|12.2111
22:41:21|12.2017
22:41:23|12.2017
22:41:24|12.2019
22:41:24|12.2019
22:41:25|12.2001
22:41:26|12.2004
22:41:27|12.2001
22:41:28|12.2001
22:41:29|12.2001
22:41:30|12.204
22:41:31|12.204
22:41:33|12.2035
22:41:33|12.2
22:41:34|12.2
22:41:36|12.2
22:41:37|12.2023
22:41:38|12.1988
22:41:39|12.1989
22:41:41|12.1984
22:41:42|12.2028
22:41:43|12.1986
22:41:43|12.1986
22:41:45|12.1986
22:41:47|12.2043
22:41:48|12.2043
22:41:49|12.2043
22:41:50|12.2043
22:41:50|12.2004
22:41:52|12.2057
22:41:52|12.1996
22:41:54|12.1973
22:41:55|12.1973
22:41:56|12.1968
22:41:57|12.1968
22:41:58|12.1968
22:41:59|12.1968
22:42:00|12.1968
22:42:01|12.1952
22:42:02|12.1952
22:42:03|12.1952
22:42:04|12.192
22:42:05|12.1919
22:42:07|12.1919
22:42:08|12.1919
22:42:08|12.1919
22:42:10|12.1919
22:42:11|12.1919
22:42:11|12.1943
22:42:13|12.1943
22:42:13|12.1912
22:42:15|12.1912
22:42:15|12.1912
22:42:16|12.1912
22:42:17|12.1912
22:42:19|12.1943
22:42:19|12.1943
22:42:21|12.1943
22:42:22|12.1943
22:42:22|12.1893
22:42:23|12.1826
22:42:24|12.1826
22:42:26|12.1826
22:42:26|12.1835
22:42:28|12.1835
22:42:28|12.1835
22:42:29|12.1835
22:42:31|12.1835
22:42:32|12.1835
22:42:32|12.1835
22:42:33|12.1835
22:42:35|12.1886
22:42:36|12.1886
22:42:36|12.185
22:42:37|12.1888
22:42:39|12.1888
22:42:41|12.1899
22:42:41|12.1849
22:42:42|12.1843
22:42:44|12.1897
22:42:44|12.1897
22:42:46|12.1897
22:42:47|12.1897
22:42:48|12.1897
22:42:49|12.1897
22:42:50|12.1897
22:42:51|12.1888
22:42:52|12.1888
22:42:53|12.1888
22:42:54|12.1888
22:42:55|12.1847
22:42:56|12.1847
22:42:57|12.1847
22:42:58|12.1847
22:42:59|12.1847
22:43:00|12.1847
22:43:01|12.1847
22:43:02|12.1847
22:43:03|12.1846
22:43:04|12.1838
22:43:05|12.1838
22:43:06|12.1838
22:43:07|12.1838
22:43:08|12.1838
22:43:09|12.1845
22:43:10|12.1847
22:43:11|12.18
22:43:12|12.18
22:43:13|12.1772
22:43:14|12.1772
22:43:15|12.1772
22:43:16|12.177
22:43:17|12.177
22:43:18|12.177
22:43:19|12.177
22:43:21|12.174
22:43:22|12.174
22:43:22|12.174
22:43:23|12.1755
22:43:25|12.1755
22:43:26|12.1729
22:43:26|12.1719
22:43:27|12.1722
22:43:29|12.1687
22:43:29|12.1686
22:43:31|12.1687
22:43:32|12.1687
22:43:32|12.1687
22:43:33|12.1687
22:43:34|12.1687
22:43:35|12.1726
22:43:36|12.1726
22:43:37|12.1733
22:43:38|12.1733
22:43:40|12.1711
22:43:40|12.1725
22:43:42|12.1725
22:43:43|12.1707
22:43:43|12.1707
22:43:45|12.1701
22:43:46|12.1701
22:43:47|12.1663
22:43:48|12.1663
22:43:49|12.1698
22:43:49|12.1698
22:43:51|12.1676
22:43:51|12.164
22:43:53|12.1631
22:43:54|12.1636
22:43:55|12.16
22:43:55|12.16
22:43:58|12.1597
22:43:58|12.1588
22:44:00|12.1538
22:44:01|12.1516
22:44:01|12.1501
22:44:03|12.154
22:44:03|12.154
22:44:04|12.1474
22:44:06|12.1474
22:44:06|12.1487
22:44:07|12.1483
22:44:08|12.1477
22:44:10|12.146
22:44:10|12.14
22:44:11|12.139
22:44:13|12.1394
22:44:13|12.1387
22:44:15|12.1415
22:44:15|12.1381
22:44:16|12.1135
22:44:18|12.1344
22:44:18|12.127
22:44:20|12.1314
22:44:20|12.1317
22:44:21|12.1321
22:44:23|12.1269
22:44:24|12.1269
22:44:25|12.1353
22:44:26|12.1353
22:44:27|12.1353
22:44:28|12.1304
22:44:29|12.129
22:44:30|12.1274
22:44:31|12.1278
22:44:32|12.1224
22:44:33|12.1265
22:44:34|12.1274
22:44:35|12.1223
22:44:36|12.1223
22:44:37|12.1257
22:44:38|12.1266
22:44:40|12.1277
22:44:41|12.1293
22:44:42|12.1293
22:44:44|12.1258
22:44:44|12.1315
22:44:46|12.1315
22:44:47|12.1255
22:44:47|12.1255
22:44:48|12.1323
22:44:50|12.1266
22:44:51|12.1266
22:44:51|12.1344
22:44:53|12.1344
22:44:54|12.1276
22:44:55|12.1344
22:44:56|12.1344
22:44:57|12.1344
22:44:58|12.1344
22:44:59|12.1313
22:45:00|12.1313
22:45:01|12.1376
22:45:02|12.1408
22:45:03|12.1407
22:45:04|12.1471
22:45:05|12.1504
22:45:06|12.1506
22:45:06|12.1506
22:45:08|12.1506
22:45:09|12.1506
22:45:10|12.1506
22:45:11|12.1506
22:45:12|12.1506
22:45:13|12.1506
22:45:14|12.1506
22:45:15|12.1506
22:45:16|12.1506
22:45:17|12.1347
22:45:18|12.1359
22:45:19|12.1281
22:45:20|12.1323
22:45:21|12.1323
22:45:22|12.1323
22:45:23|12.1348
22:45:24|12.1296
22:45:25|12.1296
22:45:26|12.1224
22:45:27|12.1203
22:45:28|12.1222
22:45:29|12.1148
22:45:30|12.1122
22:45:31|12.1111
22:45:32|12.1215
22:45:33|12.1157
22:45:34|12.1051
22:45:35|12.1075
22:45:36|12.107
22:45:37|12.1087
22:45:38|12.1098
22:45:39|12.1091
22:45:41|12.104
22:45:42|12.104
22:45:43|12.104
22:45:43|12.1055
22:45:44|12.1081
22:45:45|12.1028
22:45:46|12.1004
22:45:48|12.1
22:45:48|12.1
22:45:50|12.1
22:45:51|12.1
22:45:52|12.1037
22:45:52|12.1039
22:45:53|12.1048
22:45:55|12.1
22:45:56|12.1055
22:45:57|12.1
22:45:58|12.1006
22:45:59|12.108
22:46:00|12.1079
22:46:01|12.1079
22:46:01|12.1
22:46:03|12.1068
22:46:04|12.1078
22:46:05|12.1
22:46:06|12.1086
22:46:07|12.1023
22:46:08|12.1
22:46:09|12.1003
22:46:10|12.1003
22:46:11|12.106
22:46:13|12.1
22:46:14|12.1
22:46:14|12.1001
22:46:15|12.1001
22:46:16|12.1
22:46:17|12.1059
22:46:18|12.1058
22:46:20|12.1016
22:46:21|12.1
22:46:22|12.1
22:46:23|12.1
22:46:24|12.1068
22:46:25|12.1149
22:46:26|12.1079
22:46:27|12.1132
22:46:28|12.1132
22:46:29|12.1132
22:46:30|12.1132
22:46:31|12.1144
22:46:32|12.1144
22:46:33|12.1144
22:46:34|12.1144
22:46:35|12.1144
22:46:36|12.1079
22:46:37|12.1128
22:46:38|12.1128
22:46:39|12.1132
22:46:40|12.1132
22:46:41|12.1093
22:46:42|12.1093
22:46:44|12.1093
22:46:45|12.1134
22:46:46|12.1135
22:46:47|12.1112
22:46:49|12.111
22:46:50|12.1144
22:46:51|12.1144
22:46:52|12.111
22:46:53|12.1066
22:46:53|12.1123
22:46:55|12.1141
22:46:55|12.1178
22:46:56|12.1105
22:46:58|12.1105
22:46:58|12.1145
22:46:59|12.1145
22:47:01|12.1145
22:47:02|12.1145
22:47:03|12.1103
22:47:04|12.1103
22:47:05|12.1129
22:47:06|12.1106
22:47:06|12.1021
22:47:07|12.1101
22:47:09|12.1101
22:47:10|12.1101
22:47:11|12.1031
22:47:12|12.1046
22:47:13|12.1096
22:47:14|12.112
22:47:15|12.112
22:47:15|12.112
22:47:17|12.1044
22:47:17|12.1108
22:47:19|12.1108
22:47:20|12.1108
22:47:21|12.1163
22:47:22|12.1089
22:47:23|12.1144
22:47:24|12.1144
22:47:24|12.1144
22:47:26|12.1144
22:47:26|12.1144
22:47:28|12.1144
22:47:28|12.1144
22:47:30|12.1144
22:47:31|12.1115
22:47:31|12.1108
22:47:33|12.1108
22:47:34|12.1108
22:47:35|12.1117
22:47:36|12.1132
22:47:37|12.1132
22:47:38|12.1144
22:47:39|12.1156
22:47:40|12.1167
22:47:41|12.1124
22:47:43|12.118
22:47:44|12.118
22:47:45|12.118
22:47:45|12.118
22:47:47|12.1216
22:47:48|12.1192
22:47:48|12.1202
22:47:50|12.1202
22:47:51|12.1202
22:47:52|12.1202
22:47:53|12.1192
22:47:53|12.1192
22:47:54|12.117
22:47:55|12.1179
22:47:56|12.1161
22:47:57|12.1161
22:47:59|12.1192
22:48:00|12.114
22:48:01|12.1228
22:48:01|12.1216
22:48:03|12.1216
22:48:03|12.1216
22:48:05|12.1189
22:48:06|12.1189
22:48:07|12.124
22:48:08|12.124
22:48:09|12.13
22:48:11|12.13
22:48:12|12.1348
22:48:12|12.1348
22:48:14|12.1348
22:48:14|12.1348
22:48:16|12.1348
22:48:17|12.1348
22:48:17|12.1348
22:48:19|12.1348
22:48:20|12.1396
22:48:21|12.1415
22:48:21|12.1415
22:48:22|12.1415
22:48:23|12.1415
22:48:25|12.1415
22:48:25|12.1408
22:48:26|12.1367
22:48:27|12.1367
22:48:28|12.1367
22:48:29|12.1367
22:48:30|12.1379
22:48:31|12.1379
22:48:32|12.1379
22:48:33|12.1355
22:48:34|12.1343
22:48:35|12.1343
22:48:36|12.131
22:48:37|12.1249
22:48:38|12.1249
22:48:39|12.1249
22:48:40|12.1249
22:48:42|12.1233
22:48:43|12.1222
22:48:44|12.1222
22:48:45|12.1224
22:48:46|12.1184
22:48:47|12.1263
22:48:48|12.1249
22:48:49|12.1249
22:48:50|12.1249
22:48:51|12.1249
22:48:52|12.1263
22:48:53|12.1264
22:48:54|12.1264
22:48:55|12.1264
22:48:56|12.1278
22:48:57|12.1243
22:48:58|12.1243
22:48:59|12.1228
22:49:00|12.1207
22:49:01|12.1206
22:49:03|12.1252
22:49:04|12.1252
22:49:04|12.1195
22:49:06|12.1243
22:49:06|12.1243
22:49:07|12.1243
22:49:08|12.1228
22:49:10|12.1227
22:49:10|12.1227
22:49:11|12.1188
22:49:12|12.1176
22:49:14|12.1176
22:49:14|12.1179
22:49:15|12.1179
22:49:17|12.1179
22:49:17|12.1176
22:49:18|12.1178
22:49:19|12.1178
22:49:20|12.1181
22:49:21|12.1182
22:49:22|12.1182
22:49:23|12.1152
22:49:24|12.1176
22:49:26|12.1176
22:49:26|12.1176
22:49:27|12.1176
22:49:28|12.1204
22:49:29|12.1213
22:49:30|12.12
22:49:31|12.1145
22:49:32|12.1152
22:49:33|12.1152
22:49:34|12.1091
22:49:35|12.1091
22:49:36|12.1079
22:49:37|12.1067
22:49:38|12.1067
22:49:40|12.1062
22:49:40|12.1062
22:49:42|12.1062
22:49:43|12.1062
22:49:44|12.1062
22:49:45|12.1062
22:49:46|12.1107
22:49:48|12.1119
22:49:49|12.1119
22:49:49|12.1118
22:49:50|12.1118
22:49:52|12.1118
22:49:52|12.1082
22:49:54|12.1082
22:49:55|12.1082
22:49:56|12.1082
22:49:57|12.1115
22:49:57|12.1077
22:49:58|12.1077
22:49:59|12.1001
22:50:01|12.1
22:50:02|12.1034
22:50:03|12.1
22:50:04|12.1034
22:50:04|12.1
22:50:05|12.1
22:50:06|12.1
22:50:07|12.101
22:50:09|12.1061
22:50:09|12.1093
22:50:11|12.1109
22:50:11|12.1109
22:50:12|12.1118
22:50:13|12.1118
22:50:14|12.1118
22:50:15|12.1118
22:50:17|12.1118
22:50:18|12.1109
22:50:18|12.1101
22:50:20|12.1089
22:50:21|12.1073
22:50:21|12.1073
22:50:23|12.1073
22:50:24|12.1056
22:50:25|12.1056
22:50:26|12.1056
22:50:26|12.1106
22:50:28|12.1097
22:50:29|12.1097
22:50:29|12.1097
22:50:31|12.1108
22:50:32|12.1108
22:50:33|12.1109
22:50:34|12.1133
22:50:34|12.1108
22:50:36|12.1133
22:50:37|12.1144
22:50:38|12.1108
22:50:38|12.1145
22:50:40|12.1103
22:50:41|12.1085
22:50:42|12.1086
22:50:43|12.1133
22:50:44|12.1086
22:50:46|12.1085
22:50:47|12.1084
22:50:48|12.1084
22:50:49|12.1105
22:50:50|12.1056
22:50:51|12.1056
22:50:52|12.1056
22:50:53|12.1056
22:50:54|12.1056
22:50:55|12.1032
22:50:56|12.1032
22:50:58|12.107
22:50:59|12.107
22:51:00|12.107
22:51:01|12.1034
22:51:02|12.1034
22:51:03|12.1035
22:51:03|12.1035
22:51:04|12.1034
22:51:06|12.1055
22:51:06|12.1055
22:51:07|12.1085
22:51:08|12.1085
22:51:09|12.1081
22:51:11|12.1192
22:51:11|12.112
22:51:13|12.1163
22:51:13|12.1163
22:51:14|12.1196
22:51:15|12.1196
22:51:16|12.1145
22:51:18|12.1145
22:51:19|12.1145
22:51:20|12.1145
22:51:21|12.1145
22:51:22|12.1145
22:51:22|12.1145
22:51:24|12.1149
22:51:25|12.1149
22:51:26|12.1149
22:51:27|12.1149
22:51:28|12.1169
22:51:29|12.1169
22:51:30|12.1169
22:51:30|12.1178
22:51:31|12.1179
22:51:33|12.1179
22:51:34|12.1179
22:51:34|12.1206
22:51:35|12.1228
22:51:37|12.1228
22:51:38|12.1228
22:51:39|12.1228
22:51:40|12.1228
22:51:40|12.1228
22:51:41|12.1228
22:51:42|12.1277
22:51:44|12.1277
22:51:44|12.1289
22:51:47|12.1289
22:51:48|12.1289
22:51:49|12.1299
22:51:49|12.1299
22:51:51|12.1299
22:51:51|12.1319
22:51:52|12.1319
22:51:53|12.1319
22:51:55|12.1319
22:51:56|12.1319
22:51:57|12.1319
22:51:58|12.1319
22:51:59|12.1319
22:52:01|12.1319
22:52:02|12.1319
22:52:03|12.1384
22:52:04|12.1378
22:52:04|12.1384
22:52:06|12.1378
22:52:07|12.1378
22:52:08|12.1368
22:52:09|12.1336
22:52:10|12.1336
22:52:11|12.1336
22:52:12|12.1336
22:52:13|12.1336
22:52:14|12.1336
22:52:15|12.1336
22:52:16|12.1335
22:52:17|12.1335
22:52:18|12.1335
22:52:19|12.1335
22:52:20|12.1335
22:52:21|12.1349
22:52:22|12.1349
22:52:23|12.1413
22:52:24|12.1413
22:52:25|12.1458
22:52:26|12.1458
22:52:27|12.1458
22:52:28|12.1458
22:52:29|12.1458
22:52:30|12.1458
22:52:31|12.1458
22:52:32|12.1458
22:52:33|12.1442
22:52:34|12.1442
22:52:35|12.1423
22:52:36|12.1446
22:52:37|12.1433
22:52:38|12.1433
22:52:39|12.1433
22:52:40|12.1433
22:52:41|12.137
22:52:42|12.137
22:52:43|12.137
22:52:44|12.145
22:52:45|12.145
22:52:46|12.145
22:52:48|12.145
22:52:49|12.145
22:52:50|12.145
22:52:51|12.1399
22:52:52|12.141
22:52:53|12.141
22:52:54|12.1405
22:52:55|12.1405
22:52:57|12.1405
22:52:57|12.1405
22:52:59|12.1399
22:52:59|12.1409
22:53:00|12.141
22:53:01|12.1363
22:53:02|12.1363
22:53:03|12.1363
22:53:05|12.1328
22:53:05|12.1328
22:53:06|12.1328
22:53:07|12.1321
22:53:08|12.1321
22:53:09|12.1321
22:53:11|12.1321
22:53:11|12.1321
22:53:12|12.1321
22:53:14|12.1321
22:53:15|12.1305
22:53:15|12.1305
22:53:17|12.1302
22:53:17|12.1308
22:53:18|12.1308
22:53:19|12.1308
22:53:20|12.1308
22:53:21|12.1308
22:53:22|12.1308
22:53:24|12.1308
22:53:25|12.1308
22:53:25|12.1298
22:53:26|12.1298
22:53:27|12.1298
22:53:29|12.1298
22:53:29|12.1298
22:53:30|12.1298
22:53:32|12.1298
22:53:32|12.1298
22:53:33|12.129
22:53:34|12.129
22:53:35|12.129
22:53:36|12.129
22:53:38|12.132
22:53:38|12.1348
22:53:39|12.1348
22:53:40|12.1348
22:53:41|12.1348
22:53:42|12.1348
22:53:44|12.1348
22:53:44|12.135
22:53:45|12.135
22:53:46|12.135
22:53:48|12.135
22:53:49|12.1314
22:53:50|12.1314
22:53:51|12.1314
22:53:52|12.1314
22:53:53|12.1314
22:53:54|12.1314
22:53:54|12.1314
22:53:56|12.1314
22:53:57|12.1314
22:53:58|12.1314
22:53:59|12.1314
22:54:00|12.1314
22:54:01|12.1314
22:54:03|12.1314
22:54:04|12.1314
22:54:05|12.1376
22:54:06|12.1376
22:54:07|12.1385
22:54:08|12.1385
22:54:09|12.1385
22:54:10|12.1385
22:54:11|12.1385
22:54:12|12.1382
22:54:13|12.1414
22:54:14|12.1414
22:54:15|12.1291
22:54:16|12.1417
22:54:17|12.1216
22:54:18|12.1285
22:54:20|12.1359
22:54:20|12.1249
22:54:22|12.1269
22:54:23|12.133
22:54:23|12.1268
22:54:25|12.1268
22:54:26|12.1163
22:54:27|12.1289
22:54:28|12.1242
22:54:29|12.1242
22:54:30|12.1204
22:54:31|12.1116
22:54:32|12.1184
22:54:33|12.1
22:54:34|12.1197
22:54:36|12.1183
22:54:37|12.1172
22:54:38|12.1085
22:54:38|12.1035
22:54:40|12.1075
22:54:41|12.1093
22:54:42|12.1094
22:54:43|12.1094
22:54:44|12.1095
22:54:45|12.1128
22:54:46|12.1128
22:54:47|12.1107
22:54:48|12.1123
22:54:49|12.1123
22:54:51|12.1072
22:54:52|12.1074
22:54:54|12.1017
22:54:55|12.1032
22:54:55|12.107
22:54:57|12.1123
22:54:57|12.1119
22:54:59|12.1119
22:55:00|12.1119
22:55:00|12.1119
22:55:01|12.1119
22:55:02|12.1118
22:55:04|12.1119
22:55:04|12.12
22:55:05|12.12
22:55:07|12.1217
22:55:07|12.1217
22:55:08|12.1306
22:55:10|12.1306
22:55:10|12.1306
22:55:11|12.1306
22:55:13|12.1306
22:55:13|12.1302
22:55:14|12.1302
22:55:15|12.1302
22:55:17|12.1302
22:55:18|12.1302
22:55:19|12.1302
22:55:19|12.1302
22:55:21|12.1312
22:55:22|12.1312
22:55:22|12.1237
22:55:24|12.1237
22:55:25|12.1267
22:55:26|12.1267
22:55:28|12.1261
22:55:29|12.1261
22:55:30|12.1214
22:55:30|12.1214
22:55:32|12.1215
22:55:32|12.1215
22:55:33|12.1226
22:55:34|12.1256
22:55:35|12.1257
22:55:36|12.1286
22:55:38|12.1286
22:55:39|12.1376
22:55:40|12.1388
22:55:41|12.1342
22:55:42|12.1479
22:55:43|12.1458
22:55:44|12.1458
22:55:45|12.1496
22:55:46|12.1518
22:55:47|12.1518
22:55:48|12.152
22:55:49|12.1527
22:55:51|12.1532
22:55:52|12.1494
22:55:53|12.1556
22:55:54|12.1526
22:55:55|12.1526
22:55:56|12.1569
22:55:57|12.1569
22:55:58|12.1569
22:55:58|12.1581
22:56:00|12.1568
22:56:01|12.1569
22:56:02|12.1549
22:56:03|12.1549
22:56:04|12.1549
22:56:05|12.1586
22:56:06|12.1586
22:56:07|12.1586
22:56:08|12.157
22:56:09|12.157
22:56:10|12.157
22:56:11|12.158
22:56:12|12.158
22:56:13|12.1533
22:56:14|12.1543
22:56:14|12.1575
22:56:16|12.1592
22:56:17|12.1555
22:56:18|12.1561
22:56:19|12.155
22:56:20|12.1604
22:56:21|12.1616
22:56:21|12.1563
22:56:23|12.1563
22:56:24|12.1563
22:56:25|12.1563
22:56:26|12.1563
22:56:27|12.1563
22:56:28|12.1563
22:56:29|12.1563
22:56:30|12.1563
22:56:31|12.1561
22:56:32|12.1549
22:56:33|12.154
22:56:34|12.1576
22:56:35|12.1576
22:56:36|12.1513
22:56:37|12.1505
22:56:38|12.1505
22:56:39|12.15
22:56:40|12.15
22:56:41|12.153
22:56:42|12.1501
22:56:43|12.154
22:56:44|12.1568
22:56:45|12.1568
22:56:46|12.1568
22:56:47|12.1568
22:56:48|12.1544
22:56:49|12.1544
22:56:51|12.1544
22:56:52|12.1568
22:56:53|12.1569
22:56:54|12.1569
22:56:55|12.1569
22:56:57|12.1569
22:56:57|12.1569
22:56:59|12.1569
22:57:00|12.1569
22:57:01|12.1513
22:57:01|12.15
22:57:02|12.15
22:57:03|12.15
22:57:04|12.15
22:57:06|12.1544
22:57:07|12.1544
22:57:07|12.1502
22:57:09|12.1502
22:57:10|12.1502
22:57:11|12.1513
22:57:12|12.1608
22:57:13|12.1505
22:57:14|12.1504
22:57:15|12.1489
22:57:16|12.1432
22:57:17|12.1432
22:57:18|12.1345
22:57:19|12.1345
22:57:20|12.1345
22:57:21|12.1371
22:57:21|12.1372
22:57:22|12.1371
22:57:24|12.1371
22:57:24|12.1378
22:57:25|12.1378
22:57:27|12.1371
22:57:28|12.132
22:57:29|12.1373
22:57:30|12.1387
22:57:31|12.1324
22:57:32|12.1324
22:57:33|12.1324
22:57:34|12.1391
22:57:35|12.1391
22:57:36|12.1391
22:57:37|12.1342
22:57:38|12.1375
22:57:39|12.1375
22:57:40|12.1375
22:57:41|12.1375
22:57:42|12.1362
22:57:43|12.1362
22:57:44|12.1365
22:57:45|12.1364
22:57:46|12.136
22:57:47|12.1358
22:57:48|12.1358
22:57:49|12.1312
22:57:50|12.1312
22:57:51|12.1304
22:57:52|12.1304
22:57:53|12.13
22:57:55|12.1301
22:57:56|12.1302
22:57:57|12.1305
22:57:58|12.1304
22:57:59|12.1304
22:58:00|12.1301
22:58:01|12.13
22:58:02|12.13
22:58:04|12.1247
22:58:05|12.1295
22:58:05|12.1319
22:58:06|12.13
22:58:08|12.13
22:58:08|12.13
22:58:09|12.13
22:58:10|12.13
22:58:12|12.13
22:58:12|12.1301
22:58:13|12.1269
22:58:14|12.1275
22:58:16|12.1323
22:58:17|12.1264
22:58:18|12.1254
22:58:18|12.1248
22:58:19|12.1242
22:58:21|12.1242
22:58:22|12.1241
22:58:23|12.1241
22:58:23|12.1241
22:58:25|12.1241
22:58:25|12.1241
22:58:27|12.1241
22:58:27|12.1213
22:58:29|12.1214
22:58:29|12.1214
22:58:30|12.1156
22:58:31|12.1156
22:58:32|12.1205
22:58:33|12.1214
22:58:34|12.1221
22:58:35|12.1221
22:58:37|12.1217
22:58:37|12.1217
22:58:38|12.1154
22:58:39|12.1157
22:58:40|12.1157
22:58:42|12.1157
22:58:43|12.1218
22:58:43|12.1218
22:58:44|12.1218
22:58:46|12.1208
22:58:46|12.1208
22:58:48|12.1208
22:58:49|12.1208
22:58:49|12.1208
22:58:51|12.1208
22:58:52|12.1195
22:58:53|12.1195
22:58:54|12.1195
22:58:55|12.1195
22:58:56|12.1159
22:58:57|12.1174
22:58:58|12.1159
22:58:59|12.1159
22:59:00|12.1159
22:59:01|12.1159
22:59:03|12.1199
22:59:04|12.1241
22:59:05|12.1238
22:59:06|12.1251
22:59:07|12.124
22:59:08|12.124
22:59:09|12.1282
22:59:10|12.1282
22:59:11|12.1281
22:59:12|12.1258
22:59:13|12.1202
22:59:14|12.1202
22:59:15|12.1202
22:59:16|12.1202
22:59:17|12.1202
22:59:18|12.1186
22:59:19|12.1186
22:59:20|12.116
22:59:21|12.1159
22:59:21|12.1153
22:59:23|12.1154
22:59:24|12.1154
22:59:25|12.1154
22:59:26|12.1154
22:59:27|12.11
22:59:28|12.1093
22:59:29|12.1102
22:59:30|12.1098
22:59:31|12.1098
22:59:32|12.11
22:59:33|12.11
22:59:34|12.1105
22:59:35|12.11
22:59:36|12.11
22:59:37|12.1094
22:59:38|12.1093
22:59:39|12.1093
22:59:40|12.1093
22:59:41|12.1082
22:59:42|12.107
22:59:43|12.107
22:59:44|12.1082
22:59:45|12.1094
22:59:46|12.1083
22:59:47|12.1015
22:59:48|12.1051
22:59:49|12.1019
22:59:50|12.101
22:59:51|12.1029
22:59:52|12.1029
22:59:53|12.1062
22:59:55|12.1064
22:59:55|12.1064
22:59:57|12.1034
22:59:58|12.1066
22:59:59|12.1028
22:59:59|12.1027
23:00:01|12.1027
23:00:01|12.1037
23:00:03|12.1042
23:00:03|12.1011
23:00:04|12.1011
23:00:05|12.1023
23:00:07|12.1012
23:00:08|12.1012
23:00:09|12.1014
23:00:09|12.1008
23:00:11|12.1001
23:00:11|12.101
23:00:13|12.1011
23:00:14|12.1023
23:00:15|12.1023
23:00:15|12.1014
23:00:17|12.1014
23:00:18|12.1002
23:00:19|12.1
23:00:19|12.105
23:00:21|12.105
23:00:22|12.105
23:00:23|12.105
23:00:24|12.1011
23:00:25|12.1011
23:00:25|12.1011
23:00:28|12.1
23:00:28|12.1
23:00:29|12.1011
23:00:30|12.1002
23:00:32|12.1
23:00:32|12.1
23:00:34|12.1
23:00:34|12.1
23:00:35|12.1
23:00:36|12.1
23:00:38|12.1
23:00:39|12.1001
23:00:39|12.1001
23:00:40|12.1001
23:00:42|12.1
23:00:42|12.1001
23:00:43|12.1002
23:00:45|12.1002
23:00:45|12.1
23:00:47|12.1
23:00:47|12.1
23:00:48|12.1001
23:00:49|12.1001
23:00:50|12.1001
23:00:52|12.1001
23:00:52|12.1
23:00:53|12.1
23:00:55|12.1
23:00:56|12.1
23:00:58|12.1
23:00:58|12.1
23:00:59|12.1007
23:01:01|12.1
23:01:02|12.1
23:01:03|12.1
23:01:04|12.1005
23:01:05|12.1005
23:01:06|12.1027
23:01:07|12.1027
23:01:08|12.1027
23:01:09|12.1027
23:01:10|12.1027
23:01:11|12.1043
23:01:12|12.1003
23:01:13|12.1003
23:01:14|12.1001
23:01:15|12.1001
23:01:16|12.1
23:01:18|12.1
23:01:18|12.1
23:01:20|12.1
23:01:20|12.1
23:01:21|12.1
23:01:22|12.1
23:01:24|12.1
23:01:24|12.1
23:01:25|12.1
23:01:27|12.1
23:01:28|12.1
23:01:28|12.089
23:01:29|12.089
23:01:30|12.0822
23:01:31|12.08
23:01:33|12.0801
23:01:34|12.08
23:01:35|12.0802
23:01:35|12.08
23:01:37|12.08
23:01:37|12.0812
23:01:38|12.0758
23:01:40|12.0756
23:01:41|12.0761
23:01:41|12.0733
23:01:42|12.0786
23:01:43|12.0806
23:01:44|12.0761
23:01:45|12.0759
23:01:47|12.0761
23:01:47|12.0761
23:01:49|12.0762
23:01:49|12.0805
23:01:51|12.0761
23:01:52|12.0761
23:01:53|12.0762
23:01:54|12.0804
23:01:55|12.085
23:01:57|12.081
23:01:58|12.085
23:01:58|12.0817
23:02:00|12.0817
23:02:00|12.0867
23:02:02|12.0824
23:02:03|12.0833
23:02:04|12.0836
23:02:05|12.0851
23:02:06|12.0883
23:02:07|12.0931
23:02:07|12.1001
23:02:09|12.1054
23:02:10|12.1054
23:02:11|12.1053
23:02:11|12.098
23:02:13|12.099
23:02:15|12.0988
23:02:15|12.0988
23:02:16|12.0955
23:02:18|12.1014
23:02:18|12.1023
23:02:20|12.0967
23:02:20|12.1031
23:02:21|12.1109
23:02:22|12.1109
23:02:23|12.1024
23:02:24|12.1024
23:02:25|12.1024
23:02:27|12.1053
23:02:27|12.112
23:02:29|12.1058
23:02:30|12.1075
23:02:31|12.1064
23:02:31|12.1137
23:02:33|12.1102
23:02:33|12.1074
23:02:34|12.1105
23:02:36|12.1066
23:02:37|12.1066
23:02:37|12.1151
23:02:38|12.1306
23:02:40|12.1238
23:02:40|12.1265
23:02:41|12.1266
23:02:42|12.1266
23:02:43|12.1273
23:02:44|12.13
23:02:45|12.13
23:02:46|12.13
23:02:47|12.1264
23:02:49|12.1264
23:02:50|12.1265
23:02:50|12.1263
23:02:51|12.1267
23:02:53|12.1266
23:02:53|12.1267
23:02:54|12.1199
23:02:55|12.125
23:02:57|12.1286
23:02:59|12.127
23:03:00|12.1294
23:03:01|12.1288
23:03:02|12.1252
23:03:03|12.1263
23:03:04|12.1273
23:03:05|12.1273
23:03:06|12.1302
23:03:07|12.1302
23:03:08|12.1311
23:03:09|12.1311
23:03:10|12.1411
23:03:11|12.1368
23:03:12|12.131
23:03:13|12.1277
23:03:14|12.1286
23:03:15|12.1286
23:03:16|12.1285
23:03:17|12.1315
23:03:18|12.1283
23:03:19|12.1314
23:03:20|12.1282
23:03:21|12.1282
23:03:22|12.13
23:03:23|12.135
23:03:24|12.135
23:03:25|12.135
23:03:26|12.135
23:03:27|12.1343
23:03:28|12.1318
23:03:29|12.1318
23:03:30|12.1388
23:03:31|12.1429
23:03:32|12.1395
23:03:33|12.1395
23:03:34|12.1395
23:03:35|12.1388
23:03:36|12.1394
23:03:37|12.1358
23:03:38|12.1358
23:03:39|12.1396
23:03:40|12.1416
23:03:41|12.1416
23:03:42|12.1416
23:03:43|12.1416
23:03:44|12.1416
23:03:45|12.1417
23:03:46|12.1431
23:03:47|12.1431
23:03:48|12.1431
23:03:49|12.1383
23:03:50|12.1355
23:03:51|12.1336
23:03:52|12.1311
23:03:53|12.1382
23:03:54|12.1382
23:03:55|12.1379
23:03:56|12.1379
23:03:57|12.1263
23:03:59|12.128
23:04:00|12.128
23:04:01|12.1238
23:04:01|12.1246
23:04:03|12.1246
23:04:04|12.1252
23:04:05|12.1313
23:04:06|12.1326
23:04:06|12.1358
23:04:08|12.1299
23:04:09|12.1299
23:04:10|12.129
23:04:11|12.129
23:04:12|12.1276
23:04:13|12.1341
23:04:14|12.1319
23:04:15|12.1319
23:04:15|12.1336
23:04:17|12.1315
23:04:17|12.1316
23:04:19|12.1353
23:04:20|12.1324
23:04:20|12.1324
23:04:21|12.1359
23:04:23|12.1359
23:04:23|12.1276
23:04:25|12.1324
23:04:26|12.1238
23:04:27|12.1238
23:04:28|12.1273
23:04:29|12.1273
23:04:30|12.1242
23:04:31|12.1242
23:04:33|12.1242
23:04:33|12.1242
23:04:34|12.1242
23:04:35|12.1242
23:04:36|12.1237
23:04:37|12.1237
23:04:38|12.124
23:04:40|12.1294
23:04:40|12.1263
23:04:41|12.1263
23:04:43|12.1277
23:04:43|12.1277
23:04:44|12.1265
23:04:45|12.1265
23:04:47|12.1253
23:04:48|12.1265
23:04:48|12.1255
23:04:49|12.1297
23:04:50|12.1297
23:04:51|12.1338
23:04:53|12.1338
23:04:53|12.1261
23:04:55|12.1267
23:04:56|12.131
23:04:56|12.1276
23:04:57|12.1276
23:04:59|12.13
23:05:00|12.131
23:05:02|12.131
23:05:03|12.131
23:05:04|12.1446
23:05:05|12.1442
23:05:06|12.1517
23:05:07|12.1521
23:05:08|12.1639
23:05:09|12.143
23:05:10|12.143
23:05:11|12.1451
23:05:12|12.1435
23:05:13|12.1364
23:05:14|12.1365
23:05:15|12.13
23:05:16|12.13
23:05:17|12.136
23:05:19|12.136
23:05:19|12.1382
23:05:21|12.1382
23:05:21|12.1343
23:05:23|12.1307
23:05:24|12.1309
23:05:24|12.1309
23:05:26|12.131
23:05:26|12.131
23:05:27|12.1361
23:05:28|12.1361
23:05:29|12.1322
23:05:31|12.1341
23:05:32|12.1346
23:05:33|12.1346
23:05:34|12.1307
23:05:35|12.1277
23:05:36|12.1299
23:05:37|12.1299
23:05:38|12.1274
23:05:39|12.1274
23:05:40|12.1237
23:05:41|12.121
23:05:42|12.1165
23:05:43|12.1139
23:05:44|12.1124
23:05:45|12.1124
23:05:46|12.1124
23:05:47|12.1111
23:05:48|12.1071
23:05:49|12.1055
23:05:50|12.1055
23:05:51|12.1052
23:05:52|12.1052
23:05:53|12.105
23:05:54|12.105
23:05:55|12.105
23:05:56|12.105
23:05:57|12.105
23:05:58|12.1084
23:05:59|12.1084
23:06:01|12.1106
23:06:02|12.1041
23:06:03|12.1041
23:06:05|12.1041
23:06:05|12.1027
23:06:06|12.1062
23:06:08|12.1062
23:06:08|12.1084
23:06:09|12.1062
23:06:11|12.1062
23:06:12|12.1062
23:06:13|12.1036
23:06:13|12.1036
23:06:15|12.1095
23:06:15|12.1095
23:06:17|12.111
23:06:18|12.111
23:06:19|12.113
23:06:20|12.113
23:06:21|12.1074
23:06:22|12.105
23:06:23|12.105
23:06:24|12.105
23:06:25|12.1039
23:06:26|12.1082
23:06:27|12.1082
23:06:28|12.1084
23:06:29|12.1084
23:06:29|12.1085
23:06:31|12.1085
23:06:31|12.1041
23:06:33|12.1041
23:06:34|12.1041
23:06:34|12.1083
23:06:35|12.1084
23:06:37|12.1128
23:06:38|12.1128
23:06:38|12.1128
23:06:40|12.1128
23:06:40|12.1124
23:06:42|12.1086
23:06:43|12.1086
23:06:43|12.1195
23:06:45|12.1195
23:06:46|12.1192
23:06:47|12.1146
23:06:48|12.1146
23:06:48|12.1195
23:06:50|12.123
23:06:51|12.123
23:06:51|12.1243
23:06:53|12.1243
23:06:54|12.128
23:06:55|12.1383
23:06:56|12.1383
23:06:57|12.1383
23:06:58|12.1383
23:06:59|12.1383
23:07:00|12.1383
23:07:02|12.1364
23:07:03|12.1421
23:07:03|12.1421
23:07:05|12.1432
23:07:06|12.1379
23:07:07|12.1463
23:07:08|12.1463
23:07:08|12.148
23:07:10|12.1379
23:07:11|12.1367
23:07:12|12.1438
23:07:13|12.1344
23:07:14|12.1344
23:07:15|12.1305
23:07:15|12.1305
23:07:17|12.1336
23:07:17|12.1093
23:07:18|12.1136
23:07:20|12.1056
23:07:20|12.1109
23:07:21|12.1073
23:07:23|12.1133
23:07:23|12.1181
23:07:25|12.1224
23:07:26|12.1136
23:07:27|12.1135
23:07:28|12.1191
23:07:29|12.1164
23:07:30|12.1164
23:07:31|12.1164
23:07:32|12.1136
23:07:33|12.1178
23:07:34|12.1127
23:07:35|12.1127
23:07:36|12.1165
23:07:37|12.1165
23:07:38|12.1187
23:07:39|12.1145
23:07:41|12.1195
23:07:42|12.1161
23:07:43|12.1155
23:07:43|12.1206
23:07:45|12.1177
23:07:46|12.1177
23:07:47|12.1277
23:07:47|12.1308
23:07:48|12.1358
23:07:50|12.1358
23:07:51|12.1393
23:07:52|12.1393
23:07:53|12.1393
23:07:54|12.138
23:07:55|12.1372
23:07:56|12.1354
23:07:57|12.1385
23:07:58|12.1377
23:07:58|12.139
23:08:00|12.1408
23:08:00|12.1458
23:08:03|12.1458
23:08:04|12.1484
23:08:05|12.1484
23:08:07|12.1498
23:08:08|12.1505
23:08:09|12.1547
23:08:10|12.16
23:08:10|12.1566
23:08:12|12.1569
23:08:12|12.1588
23:08:14|12.1654
23:08:15|12.1585
23:08:15|12.1593
23:08:17|12.16
23:08:18|12.1592
23:08:19|12.1594
23:08:20|12.1596
23:08:20|12.1604
23:08:21|12.1599
23:08:23|12.1652
23:08:24|12.1578
23:08:25|12.1618
23:08:26|12.1598
23:08:27|12.16
23:08:28|12.16
23:08:29|12.166
23:08:30|12.164
23:08:31|12.1644
23:08:33|12.1686
23:08:33|12.1676
23:08:35|12.1686
23:08:36|12.1686
23:08:36|12.1661
23:08:37|12.1661
23:08:38|12.1661
23:08:39|12.1662
23:08:40|12.1693
23:08:41|12.1704
23:08:42|12.1704
23:08:43|12.1704
23:08:44|12.1687
23:08:45|12.1687
23:08:46|12.1687
23:08:47|12.1749
23:08:48|12.1749
23:08:50|12.173
23:08:51|12.1779
23:08:51|12.1786
23:08:52|12.1786
23:08:53|12.1828
23:08:54|12.1842
23:08:56|12.1808
23:08:56|12.1816
23:08:57|12.1816
23:08:58|12.2019
23:08:59|12.1999
23:09:00|12.2042
23:09:01|12.2044
23:09:03|12.205
23:09:04|12.2043
23:09:05|12.1997
23:09:07|12.2161
23:09:08|12.2197
23:09:09|12.2161
23:09:10|12.2118
23:09:11|12.2119
23:09:12|12.2221
23:09:13|12.2174
23:09:14|12.2117
23:09:15|12.208
23:09:16|12.2015
23:09:17|12.2026
23:09:18|12.2042
23:09:19|12.2017
23:09:20|12.2125
23:09:21|12.2099
23:09:22|12.2031
23:09:24|12.2027
23:09:25|12.2027
23:09:26|12.2027
23:09:27|12.2088
23:09:28|12.2157
23:09:28|12.2091
23:09:29|12.2103
23:09:31|12.2035
23:09:31|12.2032
23:09:32|12.2041
23:09:33|12.2042
23:09:34|12.2028
23:09:36|12.2027
23:09:36|12.197
23:09:37|12.197
23:09:38|12.2036
23:09:39|12.1986
23:09:40|12.1985
23:09:41|12.1985
23:09:42|12.1991
23:09:43|12.1976
23:09:45|12.1987
23:09:45|12.1984
23:09:46|12.2072
23:09:47|12.1995
23:09:48|12.2001
23:09:49|12.1986
23:09:50|12.1985
23:09:51|12.2023
23:09:53|12.2048
23:09:53|12.2031
23:09:55|12.2042
23:09:56|12.2042
23:09:56|12.2042
23:09:57|12.2042
23:09:59|12.2042
23:10:00|12.203
23:10:01|12.2065
23:10:01|12.2052
23:10:02|12.2077
23:10:04|12.2083
23:10:05|12.2123
23:10:07|12.2075
23:10:08|12.2077
23:10:08|12.2125
23:10:09|12.2137
23:10:11|12.2113
23:10:11|12.2113
23:10:12|12.216
23:10:14|12.216
23:10:15|12.2106
23:10:15|12.2103
23:10:17|12.2101
23:10:17|12.2161
23:10:19|12.2139
23:10:20|12.2197
23:10:21|12.225
23:10:21|12.2303
23:10:23|12.2252
23:10:24|12.2255
23:10:24|12.2255
23:10:26|12.2255
23:10:27|12.2195
23:10:27|12.2195
23:10:28|12.2198
23:10:29|12.2198
23:10:30|12.2208
23:10:31|12.2208
23:10:32|12.239
23:10:33|12.239
23:10:34|12.2243
23:10:35|12.2245
23:10:37|12.2255
23:10:37|12.2244
23:10:39|12.2268
23:10:40|12.2239
23:10:41|12.2247
23:10:42|12.2247
23:10:43|12.2214
23:10:44|12.22
23:10:45|12.2266
23:10:47|12.2221
23:10:47|12.2222
23:10:48|12.2221
23:10:49|12.2223
23:10:50|12.2223
23:10:52|12.2223
23:10:53|12.2264
23:10:53|12.2224
23:10:55|12.2266
23:10:56|12.2225
23:10:56|12.2232
23:10:57|12.2232
23:10:59|12.2232
23:10:59|12.2214
23:11:00|12.2214
23:11:01|12.2256
23:11:03|12.2244
23:11:04|12.2227
23:11:04|12.2227
23:11:06|12.2227
23:11:07|12.2227
23:11:07|12.2214
23:11:08|12.2201
23:11:10|12.22
23:11:11|12.2146
23:11:11|12.2093
23:11:13|12.2088
23:11:14|12.2088
23:11:15|12.2117
23:11:16|12.2117
23:11:17|12.2117
23:11:18|12.2117
23:11:19|12.2088
23:11:20|12.2088
23:11:21|12.2075
23:11:21|12.2075
23:11:23|12.2099
23:11:24|12.21
23:11:25|12.2088
23:11:26|12.2088
23:11:27|12.2061
23:11:28|12.2061
23:11:29|12.2061
23:11:30|12.2061
23:11:31|12.2019
23:11:32|12.2074
23:11:33|12.2074
23:11:34|12.2074
23:11:35|12.2007
23:11:36|12.1995
23:11:37|12.1967
23:11:38|12.1967
23:11:39|12.1967
23:11:40|12.1967
23:11:41|12.1927
23:11:42|12.1928
23:11:43|12.1927
23:11:44|12.1927
23:11:45|12.186
23:11:46|12.186
23:11:47|12.186
23:11:48|12.1888
23:11:49|12.1888
23:11:50|12.1888
23:11:51|12.1895
23:11:52|12.1895
23:11:53|12.1895
23:11:54|12.1895
23:11:55|12.1891
23:11:56|12.1859
23:11:57|12.1835
23:11:58|12.1835
23:11:59|12.19
23:12:00|12.19
23:12:01|12.1914
23:12:02|12.1872
23:12:03|12.1872
23:12:04|12.1815
23:12:05|12.1799
23:12:07|12.1772
23:12:08|12.175
23:12:09|12.1725
23:12:10|12.1669
23:12:12|12.1715
23:12:13|12.1667
23:12:14|12.1704
23:12:15|12.1688
23:12:16|12.1688
23:12:17|12.1691
23:12:18|12.1632
23:12:19|12.1607
23:12:20|12.1537
23:12:21|12.1599
23:12:22|12.1584
23:12:23|12.1584
23:12:24|12.1584
23:12:25|12.1584
23:12:26|12.1584
23:12:27|12.1584
23:12:28|12.1584
23:12:28|12.1584
23:12:29|12.1584
23:12:31|12.1584
23:12:31|12.1586
23:12:33|12.1596
23:12:34|12.1612
23:12:35|12.1613
23:12:37|12.1613
23:12:37|12.1613
23:12:38|12.1641
23:12:39|12.1641
23:12:40|12.1622
23:12:42|12.1622
23:12:43|12.1648
23:12:44|12.1679
23:12:44|12.1685
23:12:45|12.1685
23:12:47|12.1685
23:12:47|12.1716
23:12:49|12.175
23:12:49|12.175
23:12:51|12.1729
23:12:51|12.1729
23:12:52|12.1726
23:12:54|12.1726
23:12:55|12.1726
23:12:55|12.1726
23:12:57|12.1706
23:12:57|12.1706
23:12:58|12.1706
23:13:00|12.1701
23:13:00|12.1709
23:13:01|12.1712
23:13:02|12.1709
23:13:04|12.1715
23:13:04|12.1715
23:13:05|12.1715
23:13:07|12.1715
23:13:09|12.1676
23:13:11|12.1707
23:13:12|12.1707
23:13:13|12.168
23:13:13|12.1707
23:13:15|12.1707
23:13:15|12.1707
23:13:16|12.1683
23:13:18|12.1692
23:13:18|12.1692
23:13:20|12.1707
23:13:21|12.1707
23:13:21|12.1707
23:13:22|12.1707
23:13:24|12.1688
23:13:25|12.1688
23:13:26|12.1688
23:13:27|12.1688
23:13:28|12.1728
23:13:28|12.1698
23:13:30|12.1698
23:13:31|12.1692
23:13:32|12.1692
23:13:33|12.1692
23:13:34|12.1692
23:13:35|12.1692
23:13:36|12.1716
23:13:37|12.1716
23:13:38|12.169
23:13:39|12.1685
23:13:40|12.1685
23:13:41|12.1685
23:13:42|12.1704
23:13:43|12.1683
23:13:45|12.1705
23:13:46|12.1705
23:13:46|12.1711
23:13:48|12.1685
23:13:49|12.1685
23:13:50|12.1713
23:13:51|12.1713
23:13:51|12.1659
23:13:52|12.1645
23:13:53|12.1614
23:13:55|12.1533
23:13:56|12.1533
23:13:57|12.1533
23:13:58|12.1533
23:13:59|12.1533
23:14:00|12.1547
23:14:01|12.1547
23:14:01|12.1584
23:14:02|12.1624
23:14:03|12.1596
23:14:04|12.1596
23:14:06|12.1596
23:14:06|12.1584
23:14:09|12.1584
23:14:09|12.1559
23:14:11|12.1559
23:14:12|12.1584
23:14:13|12.161
23:14:14|12.1549
23:14:15|12.1558
23:14:16|12.1558
23:14:17|12.1558
23:14:18|12.1558
23:14:19|12.1558
23:14:20|12.1515
23:14:21|12.1515
23:14:22|12.1476
23:14:23|12.1476
23:14:24|12.1476
23:14:26|12.15
23:14:27|12.15
23:14:27|12.15
23:14:28|12.1532
23:14:29|12.1517
23:14:30|12.1517
23:14:31|12.1517
23:14:32|12.1517
23:14:33|12.1516
23:14:34|12.1516
23:14:36|12.1516
23:14:37|12.1516
23:14:37|12.1516
23:14:39|12.1452
23:14:39|12.1452
23:14:40|12.1452
23:14:41|12.147
23:14:42|12.1416
23:14:43|12.1416
23:14:44|12.1438
23:14:45|12.1433
23:14:47|12.1433
23:14:48|12.1492
23:14:49|12.1568
23:14:50|12.1535
23:14:51|12.1631
23:14:52|12.1631
23:14:53|12.1631
23:14:54|12.1631
23:14:55|12.1631
23:14:56|12.1595
23:14:57|12.1687
23:14:58|12.165
23:14:59|12.1632
23:15:00|12.1666
23:15:01|12.1666
23:15:02|12.1666
23:15:03|12.1615
23:15:04|12.1666
23:15:05|12.1666
23:15:06|12.1628
23:15:07|12.1628
23:15:08|12.1615
23:15:10|12.1615
23:15:11|12.152
23:15:12|12.1607
23:15:13|12.1592
23:15:14|12.1579
23:15:15|12.16
23:15:16|12.16
23:15:17|12.1703
23:15:18|12.1696
23:15:19|12.1696
23:15:20|12.1755
23:15:21|12.1802
23:15:22|12.1802
23:15:24|12.1715
23:15:24|12.1835
23:15:26|12.186
23:15:27|12.1924
23:15:28|12.1924
23:15:28|12.1888
23:15:30|12.1888
23:15:31|12.2011
23:15:32|12.1957
23:15:33|12.1957
23:15:34|12.1952
23:15:35|12.1952
23:15:36|12.2071
23:15:36|12.2071
23:15:38|12.2069
23:15:39|12.205
23:15:40|12.2048
23:15:41|12.2048
23:15:42|12.2052
23:15:43|12.2121
23:15:44|12.21
23:15:45|12.2107
23:15:46|12.2026
23:15:47|12.2026
23:15:47|12.2234
23:15:49|12.22
23:15:50|12.217
23:15:51|12.217
23:15:52|12.217
23:15:53|12.217
23:15:54|12.2249
23:15:55|12.222
23:15:56|12.2206
23:15:57|12.2082
23:15:58|12.2121
23:15:59|12.2175
23:16:00|12.2165
23:16:01|12.2188
23:16:02|12.2227
23:16:03|12.216
23:16:04|12.2122
23:16:05|12.212
23:16:06|12.2107
23:16:07|12.2107
23:16:08|12.2099
23:16:09|12.199
23:16:11|12.2044
23:16:11|12.1985
23:16:13|12.201
23:16:14|12.2054
23:16:15|12.2176
23:16:16|12.2195
23:16:17|12.2278
23:16:18|12.23
23:16:19|12.2287
23:16:20|12.2277
23:16:21|12.2277
23:16:22|12.2277
23:16:23|12.2323
23:16:24|12.2328
23:16:25|12.2332
23:16:26|12.2339
23:16:27|12.2339
23:16:29|12.2339
23:16:29|12.2339
23:16:31|12.2339
23:16:31|12.2287
23:16:32|12.2424
23:16:33|12.237
23:16:35|12.237
23:16:36|12.237
23:16:37|12.237
23:16:37|12.237
23:16:39|12.237
23:16:40|12.239
23:16:41|12.239
23:16:42|12.2383
23:16:43|12.2443
23:16:44|12.248
23:16:44|12.248
23:16:46|12.248
23:16:46|12.2435
23:16:47|12.2439
23:16:49|12.2439
23:16:51|12.2485
23:16:51|12.2444
23:16:52|12.2459
23:16:53|12.2513
23:16:54|12.2515
23:16:55|12.2433
23:16:56|12.2431
23:16:57|12.2431
23:16:59|12.2447
23:16:59|12.2491
23:17:00|12.256
23:17:01|12.2537
23:17:02|12.2526
23:17:03|12.2599
23:17:04|12.2583
23:17:05|12.2545
23:17:06|12.2545
23:17:07|12.2559
23:17:08|12.2561
23:17:09|12.2526
23:17:11|12.2526
23:17:13|12.2558
23:17:14|12.2562
23:17:15|12.2562
23:17:16|12.2562
23:17:17|12.2583
23:17:18|12.257
23:17:19|12.2587
23:17:20|12.2587
23:17:21|12.2609
23:17:22|12.26
23:17:23|12.2554
23:17:24|12.2554
23:17:25|12.2554
23:17:26|12.253
23:17:27|12.2537
23:17:28|12.2537
23:17:29|12.2506
23:17:30|12.2535
23:17:31|12.2551
23:17:32|12.2551
23:17:34|12.2551
23:17:35|12.2621
23:17:36|12.2613
23:17:37|12.2588
23:17:38|12.2609
23:17:39|12.2613
23:17:40|12.2578
23:17:41|12.2577
23:17:42|12.2517
23:17:43|12.2537
23:17:44|12.2537
23:17:45|12.2537
23:17:46|12.2589
23:17:47|12.2604
23:17:49|12.2642
23:17:50|12.2518
23:17:50|12.2666
23:17:51|12.27
23:17:53|12.27
23:17:54|12.2602
23:17:55|12.2653
23:17:56|12.2685
23:17:57|12.2662
23:17:57|12.2662
23:17:59|12.2602
23:18:00|12.2612
23:18:00|12.2611
23:18:02|12.2611
23:18:03|12.2586
23:18:04|12.2586
23:18:04|12.2646
23:18:06|12.2672
23:18:06|12.2616
23:18:08|12.2602
23:18:08|12.2604
23:18:10|12.2519
23:18:11|12.2443
23:18:13|12.2535
23:18:14|12.2528
23:18:15|12.2465
23:18:16|12.2506
23:18:18|12.2484
23:18:19|12.2487
23:18:20|12.2451
23:18:21|12.2451
23:18:22|12.2451
23:18:22|12.2451
23:18:24|12.2451
23:18:24|12.2477
23:18:26|12.2477
23:18:27|12.2518
23:18:27|12.2483
23:18:28|12.2483
23:18:29|12.2468
23:18:30|12.2468
23:18:32|12.2468
23:18:32|12.2468
23:18:34|12.2468
23:18:34|12.2468
23:18:36|12.2468
23:18:36|12.2468
23:18:37|12.2468
23:18:39|12.2388
23:18:39|12.2392
23:18:40|12.2386
23:18:41|12.2378
23:18:42|12.2378
23:18:44|12.2378
23:18:44|12.2386
23:18:46|12.2404
23:18:46|12.2404
23:18:48|12.2405
23:18:48|12.2405
23:18:49|12.2405
23:18:51|12.2397
23:18:51|12.2397
23:18:52|12.2397
23:18:53|12.2397
23:18:55|12.2397
23:18:55|12.2397
23:18:56|12.2453
23:18:58|12.2453
23:18:58|12.2453
23:18:59|12.2439
23:19:00|12.2478
23:19:01|12.2559
23:19:02|12.2559
23:19:03|12.2638
23:19:04|12.2688
23:19:06|12.2764
23:19:06|12.2825
23:19:07|12.2825
23:19:09|12.2829
23:19:09|12.2839
23:19:10|12.2839
23:19:11|12.2839
23:19:14|12.274
23:19:15|12.2716
23:19:16|12.2716
23:19:17|12.2846
23:19:18|12.2846
23:19:19|12.2846
23:19:20|12.2846
23:19:20|12.2787
23:19:22|12.2817
23:19:23|12.2842
23:19:24|12.2842
23:19:25|12.2842
23:19:25|12.2842
23:19:27|12.2842
23:19:28|12.2842
23:19:29|12.2822
23:19:30|12.2822
23:19:30|12.2846
23:19:32|12.2856
23:19:33|12.2843
23:19:34|12.2951
23:19:35|12.3075
23:19:36|12.3199
23:19:37|12.3164
23:19:38|12.332
23:19:39|12.3311
23:19:40|12.33
23:19:41|12.3294
23:19:42|12.32
23:19:43|12.3228
23:19:44|12.3226
23:19:45|12.3226
23:19:46|12.3235
23:19:47|12.3202
23:19:48|12.3783
23:19:49|12.3321
23:19:50|12.3204
23:19:51|12.3183
23:19:52|12.3245
23:19:53|12.3162
23:19:54|12.3092
23:19:55|12.3124
23:19:56|12.2913
23:19:57|12.3006
23:19:58|12.296
23:19:59|12.2987
23:20:00|12.2972
23:20:01|12.2972
23:20:02|12.2915
23:20:03|12.2913
23:20:04|12.2716
23:20:05|12.2639
23:20:07|12.2574
23:20:07|12.2473
23:20:08|12.2473
23:20:09|12.2461
23:20:10|12.2461
23:20:11|12.2425
23:20:12|12.2441
23:20:14|12.2346
23:20:15|12.24
23:20:16|12.2404
23:20:17|12.2624
23:20:18|12.2781
23:20:19|12.2719
23:20:20|12.2704
23:20:21|12.2704
23:20:23|12.2853
23:20:24|12.2853
23:20:25|12.2979
23:20:25|12.2898
23:20:27|12.3002
23:20:27|12.3074
23:20:29|12.2945
23:20:30|12.2918
23:20:31|12.2996
23:20:32|12.3232
23:20:33|12.3015
23:20:33|12.2929
23:20:34|12.2906
23:20:36|12.2753
23:20:37|12.2876
23:20:38|12.2799
23:20:38|12.2779
23:20:39|12.2811
23:20:41|12.2763
23:20:42|12.2753
23:20:42|12.2778
23:20:44|12.2787
23:20:45|12.2749
23:20:46|12.2879
23:20:47|12.2879
23:20:48|12.2879
23:20:49|12.2805
23:20:50|12.2861
23:20:51|12.287
23:20:52|12.2891
23:20:53|12.2891
23:20:54|12.2891
23:20:55|12.2875
23:20:56|12.2891
23:20:57|12.2837
23:20:57|12.2892
23:20:59|12.2835
23:21:00|12.2892
23:21:01|12.2838
23:21:02|12.2789
23:21:03|12.2743
23:21:04|12.2707
23:21:05|12.2674
23:21:06|12.2622
23:21:07|12.2719
23:21:08|12.2622
23:21:09|12.2627
23:21:10|12.2625
23:21:11|12.2625
23:21:12|12.2675
23:21:13|12.2647
23:21:14|12.2687
23:21:16|12.2705
23:21:16|12.2661
23:21:18|12.2685
23:21:19|12.2756
23:21:20|12.2862
23:21:21|12.2896
23:21:22|12.2902
23:21:23|12.286
23:21:24|12.2851
23:21:25|12.281
23:21:26|12.2936
23:21:27|12.2896
23:21:28|12.2969
23:21:29|12.2906
23:21:30|12.2914
23:21:31|12.2909
23:21:32|12.2896
23:21:33|12.2927
23:21:34|12.2964
23:21:35|12.2914
23:21:36|12.2914
23:21:37|12.303
23:21:38|12.2973
23:21:39|12.2946
23:21:40|12.2937
23:21:41|12.2937
23:21:42|12.2952
23:21:43|12.2944
23:21:44|12.2923
23:21:45|12.2933
23:21:46|12.2933
23:21:47|12.2945
23:21:48|12.2943
23:21:49|12.2945
23:21:50|12.3063
23:21:51|12.3062
23:21:52|12.3071
23:21:53|12.3095
23:21:54|12.3048
23:21:55|12.3046
23:21:56|12.3049
23:21:57|12.3087
23:21:58|12.3099
23:21:59|12.3088
23:22:00|12.3099
23:22:01|12.3054
23:22:02|12.3056
23:22:03|12.3053
23:22:04|12.3051
23:22:05|12.294
23:22:06|12.294
23:22:07|12.2939
23:22:08|12.2993
23:22:09|12.291
23:22:10|12.2868
23:22:11|12.2893
23:22:12|12.2864
23:22:13|12.2852
23:22:14|12.2854
23:22:15|12.2852
23:22:17|12.2852
23:22:18|12.2852
23:22:19|12.2852
23:22:20|12.2854
23:22:21|12.2897
23:22:23|12.2897
23:22:24|12.2854
23:22:24|12.2853
23:22:26|12.2853
23:22:26|12.2888
23:22:27|12.2882
23:22:29|12.2881
23:22:29|12.2855
23:22:31|12.2755
23:22:32|12.2809
23:22:32|12.276
23:22:34|12.276
23:22:34|12.273
23:22:36|12.2732
23:22:37|12.264
23:22:38|12.2653
23:22:39|12.2624
23:22:40|12.2624
23:22:41|12.2625
23:22:42|12.2565
23:22:43|12.2582
23:22:44|12.2529
23:22:45|12.2548
23:22:46|12.2593
23:22:47|12.2492
23:22:48|12.2483
23:22:49|12.2482
23:22:50|12.2482
23:22:51|12.2477
23:22:52|12.2509
23:22:53|12.2476
23:22:54|12.251
23:22:55|12.2463
23:22:56|12.2465
23:22:57|12.2463
23:22:58|12.2463
23:22:59|12.2493
23:23:00|12.2488
23:23:01|12.2498
23:23:02|12.2485
23:23:03|12.2437
23:23:04|12.2437
23:23:05|12.2438
23:23:06|12.244
23:23:07|12.244
23:23:08|12.2438
23:23:09|12.244
23:23:10|12.2467
23:23:11|12.239
23:23:12|12.239
23:23:13|12.239
23:23:14|12.2408
23:23:15|12.237
23:23:16|12.2372
23:23:18|12.2347
23:23:19|12.2347
23:23:20|12.2369
23:23:22|12.2369
23:23:23|12.2369
23:23:24|12.236
23:23:25|12.2353
23:23:26|12.2365
23:23:27|12.2365
23:23:28|12.2337
23:23:29|12.2337
23:23:30|12.2367
23:23:31|12.2331
23:23:32|12.2331
23:23:33|12.2326
23:23:34|12.2312
23:23:35|12.2286
23:23:36|12.2336
23:23:36|12.2336
23:23:38|12.2336
23:23:39|12.2361
23:23:40|12.2395
23:23:41|12.2395
23:23:42|12.2395
23:23:43|12.2359
23:23:44|12.2395
23:23:45|12.2395
23:23:45|12.2335
23:23:47|12.24
23:23:48|12.2383
23:23:48|12.2393
23:23:50|12.2393
23:23:51|12.2421
23:23:52|12.2421
23:23:53|12.2421
23:23:54|12.24
23:23:55|12.2353
23:23:56|12.2397
23:23:57|12.2403
23:23:58|12.2403
23:23:59|12.2541
23:24:00|12.2541
23:24:01|12.2577
23:24:03|12.2441
23:24:03|12.2426
23:24:04|12.2404
23:24:06|12.2485
23:24:06|12.2485
23:24:07|12.2411
23:24:08|12.238
23:24:09|12.2327
23:24:11|12.2348
23:24:11|12.2364
23:24:12|12.2364
23:24:14|12.2364
23:24:14|12.2364
23:24:16|12.2411
23:24:16|12.2407
23:24:18|12.236
23:24:18|12.2345
23:24:20|12.2434
23:24:22|12.2434
23:24:23|12.2378
23:24:23|12.2378
23:24:24|12.2378
23:24:26|12.2527
23:24:27|12.2481
23:24:28|12.2481
23:24:29|12.2481
23:24:30|12.2481
23:24:31|12.2481
23:24:32|12.243
23:24:32|12.2543
23:24:34|12.2543
23:24:35|12.2543
23:24:36|12.2543
23:24:37|12.2554
23:24:38|12.259
23:24:39|12.259
23:24:40|12.2674
23:24:41|12.2674
23:24:41|12.2687
23:24:43|12.2674
23:24:43|12.2655
23:24:45|12.2655
23:24:46|12.2727
23:24:47|12.271
23:24:48|12.271
23:24:49|12.271
23:24:49|12.269
23:24:50|12.271
23:24:51|12.2648
23:24:53|12.2603
23:24:54|12.2561
23:24:55|12.2563
23:24:56|12.2464
23:24:57|12.2525
23:24:58|12.2516
23:24:59|12.2495
23:25:00|12.2495
23:25:01|12.252
23:25:02|12.2488
23:25:03|12.2545
23:25:04|12.2495
23:25:05|12.2464
23:25:06|12.243
23:25:07|12.2487
23:25:08|12.2522
23:25:08|12.2487
23:25:09|12.2429
23:25:10|12.2429
23:25:12|12.2429
23:25:13|12.2562
23:25:14|12.251
23:25:14|12.2617
23:25:16|12.2648
23:25:17|12.2725
23:25:18|12.2676
23:25:20|12.2676
23:25:21|12.2676
23:25:21|12.2659
23:25:22|12.2624
23:25:23|12.2635
23:25:25|12.2603
23:25:25|12.2588
23:25:26|12.2641
23:25:28|12.2694
23:25:29|12.2776
23:25:30|12.2776
23:25:31|12.2737
23:25:32|12.2737
23:25:33|12.2737
23:25:34|12.2784
23:25:35|12.2733
23:25:36|12.2733
23:25:37|12.2733
23:25:38|12.2793
23:25:39|12.28
23:25:40|12.2796
23:25:41|12.2758
23:25:42|12.2733
23:25:44|12.2739
23:25:44|12.2687
23:25:45|12.2723
23:25:47|12.2697
23:25:47|12.2697
23:25:49|12.2722
23:25:50|12.2638
23:25:50|12.2704
23:25:52|12.2767
23:25:52|12.2793
23:25:53|12.2777
23:25:55|12.2783
23:25:56|12.2697
23:25:57|12.2672
23:25:58|12.2672
23:25:59|12.2691
23:26:00|12.2834
23:26:01|12.2834
23:26:02|12.2834
23:26:03|12.2834
23:26:04|12.2686
23:26:05|12.2626
23:26:06|12.2626
23:26:07|12.2655
23:26:08|12.2728
23:26:09|12.2728
23:26:10|12.2728
23:26:11|12.2638
23:26:12|12.2638
23:26:13|12.2638
23:26:14|12.2716
23:26:15|12.2716
23:26:16|12.2793
23:26:17|12.2793
23:26:18|12.2706
23:26:19|12.2782
23:26:21|12.2781
23:26:21|12.2781
23:26:23|12.2781
23:26:24|12.2769
23:26:24|12.2817
23:26:26|12.2817
23:26:27|12.2817
23:26:28|12.2782
23:26:29|12.279
23:26:30|12.2785
23:26:31|12.2767
23:26:31|12.2814
23:26:33|12.2781
23:26:34|12.2758
23:26:35|12.2758
23:26:36|12.2758
23:26:37|12.2758
23:26:38|12.2785
23:26:39|12.2785
23:26:40|12.2785
23:26:41|12.2785
23:26:42|12.2785
23:26:43|12.282
23:26:43|12.277
23:26:44|12.2816
23:26:46|12.2816
23:26:47|12.2805
23:26:48|12.2809
23:26:49|12.2809
23:26:50|12.2785
23:26:51|12.2785
23:26:51|12.2822
23:26:52|12.2776
23:26:54|12.2776
23:26:55|12.2776
23:26:56|12.2776
23:26:57|12.2776
23:26:58|12.2757
23:26:59|12.2757
23:27:00|12.2757
23:27:01|12.2673
23:27:02|12.2707
23:27:03|12.2723
23:27:04|12.2723
23:27:05|12.2662
23:27:06|12.2728
23:27:07|12.2688
23:27:08|12.2705
23:27:09|12.2705
23:27:10|12.2626
23:27:11|12.2701
23:27:12|12.2755
23:27:13|12.2807
23:27:14|12.2807
23:27:15|12.2708
23:27:16|12.2776
23:27:17|12.2835
23:27:18|12.2584
23:27:19|12.2586
23:27:20|12.2585
23:27:21|12.2585
23:27:22|12.2585
23:27:23|12.2596
23:27:24|12.2567
23:27:26|12.2567
23:27:26|12.2564
23:27:27|12.2564
23:27:29|12.2564
23:27:30|12.255
23:27:30|12.255
23:27:32|12.255
23:27:33|12.2615
23:27:34|12.2615
23:27:36|12.2566
23:27:37|12.2565
23:27:38|12.2565
23:27:39|12.2565
23:27:40|12.2566
23:27:41|12.2566
23:27:42|12.2586
23:27:43|12.2586
23:27:43|12.2587
23:27:45|12.2587
23:27:45|12.2587
23:27:47|12.2749
23:27:47|12.2749
23:27:49|12.2764
23:27:50|12.2802
23:27:51|12.2802
23:27:52|12.2802
23:27:52|12.2825
23:27:54|12.2802
23:27:54|12.2802
23:27:55|12.2802
23:27:57|12.2802
23:27:58|12.2799
23:27:59|12.2799
23:28:01|12.2774
23:28:01|12.2774
23:28:03|12.2774
23:28:03|12.2721
23:28:04|12.2721
23:28:06|12.2721
23:28:07|12.2721
23:28:08|12.2731
23:28:09|12.272
23:28:10|12.268
23:28:11|12.268
23:28:12|12.268
23:28:13|12.268
23:28:14|12.268
23:28:15|12.2628
23:28:16|12.2631
23:28:17|12.267
23:28:18|12.2681
23:28:19|12.268
23:28:20|12.268
23:28:21|12.2606
23:28:22|12.2606
23:28:24|12.2636
23:28:25|12.2636
23:28:27|12.2636
23:28:28|12.2636
23:28:29|12.27
23:28:30|12.27
23:28:31|12.27
23:28:32|12.27
23:28:33|12.27
23:28:34|12.27
23:28:35|12.2701
23:28:36|12.2701
23:28:38|12.2633
23:28:38|12.2665
23:28:39|12.2665
23:28:41|12.2665
23:28:42|12.2665
23:28:43|12.2665
23:28:44|12.2617
23:28:45|12.2617
23:28:45|12.2617
23:28:46|12.2622
23:28:48|12.2621
23:28:48|12.2621
23:28:50|12.2621
23:28:51|12.2655
23:28:52|12.2655
23:28:52|12.2673
23:28:53|12.2673
23:28:54|12.2673
23:28:55|12.2673
23:28:57|12.2673
23:28:57|12.2657
23:28:59|12.2626
23:28:59|12.2655
23:29:01|12.2655
23:29:01|12.262
23:29:02|12.262
23:29:04|12.2654
23:29:04|12.2654
23:29:05|12.2726
23:29:07|12.2749
23:29:08|12.2739
23:29:09|12.2735
23:29:09|12.2735
23:29:10|12.2735
23:29:11|12.2735
23:29:13|12.2735
23:29:14|12.2735
23:29:15|12.2735
23:29:16|12.2735
23:29:17|12.2638
23:29:18|12.2623
23:29:19|12.2661
23:29:20|12.2661
23:29:21|12.2661
23:29:22|12.2661
23:29:24|12.2619
23:29:25|12.2619
23:29:26|12.2619
23:29:27|12.2624
23:29:28|12.2624
23:29:29|12.2624
23:29:30|12.2679
23:29:31|12.2623
23:29:32|12.2699
23:29:32|12.2699
23:29:34|12.2699
23:29:35|12.2705
23:29:36|12.2635
23:29:37|12.2843
23:29:38|12.2843
23:29:39|12.2843
23:29:40|12.2843
23:29:41|12.2843
23:29:42|12.2873
23:29:43|12.2864
23:29:44|12.2817
23:29:45|12.2817
23:29:46|12.2817
23:29:47|12.2858
23:29:48|12.2858
23:29:49|12.2858
23:29:50|12.2858
23:29:51|12.2858
23:29:53|12.2858
23:29:53|12.2858
23:29:54|12.2858
23:29:55|12.2858
23:29:56|12.2865
23:29:57|12.2865
23:29:59|12.2842
23:29:59|12.2858
23:30:00|12.2832
23:30:02|12.2892
23:30:02|12.2892
23:30:04|12.284
23:30:04|12.2835
23:30:05|12.2835
23:30:07|12.2826
23:30:08|12.2826
23:30:09|12.2826
23:30:10|12.2826
23:30:10|12.2793
23:30:12|12.2892
23:30:13|12.2778
23:30:14|12.2778
23:30:15|12.2816
23:30:16|12.2784
23:30:17|12.2785
23:30:17|12.2785
23:30:19|12.2785
23:30:20|12.2785
23:30:21|12.2711
23:30:23|12.276
23:30:24|12.276
23:30:25|12.2762
23:30:25|12.2718
23:30:28|12.2762
23:30:29|12.2818
23:30:30|12.2818
23:30:31|12.2818
23:30:32|12.2747
23:30:33|12.2716
23:30:34|12.2716
23:30:35|12.2716
23:30:36|12.2716
23:30:37|12.2762
23:30:38|12.2762
23:30:39|12.2762
23:30:40|12.2762
23:30:41|12.2762
23:30:42|12.2726
23:30:43|12.2726
23:30:44|12.2726
23:30:45|12.2726
23:30:46|12.2726
23:30:47|12.2624
23:30:48|12.2624
23:30:50|12.2684
23:30:50|12.2684
23:30:51|12.2684
23:30:53|12.2624
23:30:53|12.2624
23:30:54|12.2624
23:30:56|12.2584
23:30:57|12.2584
23:30:57|12.2584
23:30:59|12.2584
23:30:59|12.261
23:31:00|12.2544
23:31:01|12.2609
23:31:03|12.2624
23:31:04|12.2624
23:31:04|12.2624
23:31:06|12.2624
23:31:06|12.2624
23:31:07|12.2584
23:31:08|12.2606
23:31:09|12.2684
23:31:10|12.2656
23:31:12|12.2656
23:31:13|12.2656
23:31:14|12.2656
23:31:15|12.2716
23:31:16|12.2656
23:31:16|12.2618
23:31:18|12.2617
23:31:19|12.2617
23:31:20|12.2617
23:31:21|12.2617
23:31:21|12.2644
23:31:22|12.2644
23:31:25|12.2644
23:31:26|12.2619
23:31:27|12.2604
23:31:27|12.2587
23:31:29|12.2587
23:31:31|12.2589
23:31:31|12.2589
23:31:33|12.2583
23:31:34|12.2583
23:31:35|12.2583
23:31:36|12.2583
23:31:36|12.2564
23:31:38|12.254
23:31:39|12.254
23:31:39|12.254
23:31:41|12.2519
23:31:42|12.2519
23:31:43|12.2519
23:31:44|12.2519
23:31:46|12.2539
23:31:47|12.2539
23:31:47|12.2539
23:31:48|12.2686
23:31:49|12.2686
23:31:50|12.2676
23:31:52|12.2728
23:31:52|12.2728
23:31:54|12.2732
23:31:54|12.2721
23:31:56|12.2758
23:31:56|12.2758
23:31:57|12.2758
23:31:59|12.2758
23:32:00|12.2758
23:32:01|12.2832
23:32:01|12.2832
23:32:02|12.2832
23:32:03|12.2832
23:32:04|12.2832
23:32:05|12.275
23:32:07|12.2838
23:32:07|12.2838
23:32:09|12.2865
23:32:10|12.2864
23:32:11|12.2864
23:32:12|12.286
23:32:13|12.2811
23:32:14|12.2763
23:32:15|12.2715
23:32:16|12.2715
23:32:17|12.2715
23:32:18|12.2715
23:32:19|12.2715
23:32:20|12.2715
23:32:21|12.2787
23:32:22|12.2787
23:32:23|12.2787
23:32:24|12.2787
23:32:25|12.2787
23:32:26|12.2787
23:32:27|12.2787
23:32:29|12.2812
23:32:30|12.2844
23:32:31|12.2821
23:32:32|12.2821
23:32:33|12.2794
23:32:34|12.2777
23:32:35|12.2773
23:32:36|12.2773
23:32:37|12.2773
23:32:38|12.2773
23:32:39|12.2747
23:32:40|12.2744
23:32:41|12.2744
23:32:42|12.2744
23:32:43|12.2744
23:32:44|12.2744
23:32:45|12.2744
23:32:46|12.2686
23:32:47|12.2731
23:32:48|12.2731
23:32:49|12.2731
23:32:50|12.2731
23:32:51|12.2731
23:32:52|12.2731
23:32:54|12.2686
23:32:55|12.2708
23:32:55|12.2703
23:32:56|12.2703
23:32:57|12.2703
23:32:59|12.2703
23:32:59|12.2658
23:33:00|12.2658
23:33:01|12.2658
23:33:03|12.2685
23:33:03|12.2659
23:33:05|12.2659
23:33:05|12.2659
23:33:07|12.2686
23:33:08|12.2686
23:33:09|12.2683
23:33:09|12.2683
23:33:11|12.2683
23:33:12|12.2683
23:33:13|12.2641
23:33:14|12.2638
23:33:14|12.2625
23:33:16|12.2625
23:33:16|12.2625
23:33:18|12.2617
23:33:19|12.2641
23:33:20|12.2576
23:33:21|12.2576
23:33:22|12.2592
23:33:23|12.2592
23:33:24|12.2592
23:33:25|12.2592
23:33:26|12.2606
23:33:28|12.2656
23:33:29|12.2656
23:33:30|12.2642
23:33:32|12.2642
23:33:33|12.2642
23:33:34|12.2611
23:33:34|12.2611
23:33:36|12.261
23:33:37|12.261
23:33:37|12.261
23:33:38|12.261
23:33:40|12.261
23:33:41|12.2663
23:33:42|12.2663
23:33:42|12.2602
23:33:44|12.2602
23:33:44|12.2602
23:33:45|12.261
23:33:46|12.261
23:33:47|12.2655
23:33:49|12.2655
23:33:49|12.2655
23:33:50|12.2616
23:33:52|12.2643
23:33:53|12.2643
23:33:53|12.2661
23:33:54|12.2661
23:33:55|12.2661
23:33:56|12.2677
23:33:57|12.2677
23:33:59|12.2624
23:34:00|12.2624
23:34:00|12.2637
23:34:02|12.2613
23:34:02|12.2613
23:34:03|12.2614
23:34:05|12.2611
23:34:05|12.26
23:34:06|12.2636
23:34:08|12.2636
23:34:08|12.259
23:34:09|12.2554
23:34:11|12.2551
23:34:11|12.258
23:34:13|12.2581
23:34:14|12.2581
23:34:15|12.2581
23:34:16|12.2581
23:34:17|12.2581
23:34:18|12.2551
23:34:19|12.2551
23:34:20|12.2551
23:34:21|12.2531
23:34:21|12.2551
23:34:23|12.2551
23:34:24|12.2587
23:34:25|12.2551
23:34:25|12.2551
23:34:27|12.26
23:34:29|12.2562
23:34:30|12.2556
23:34:31|12.2554
23:34:33|12.2579
23:34:34|12.2579
23:34:35|12.2584
23:34:36|12.2584
23:34:37|12.2583
23:34:38|12.2576
23:34:39|12.2576
23:34:40|12.2575
23:34:40|12.2575
23:34:42|12.255
23:34:43|12.255
23:34:44|12.2522
23:34:45|12.2555
23:34:47|12.2571
23:34:47|12.2571
23:34:49|12.2571
23:34:49|12.2564
23:34:50|12.2564
23:34:52|12.2564
23:34:52|12.2505
23:34:54|12.2504
23:34:54|12.2496
23:34:56|12.2498
23:34:56|12.2694
23:34:57|12.2694
23:34:59|12.2694
23:35:00|12.2694
23:35:01|12.26
23:35:01|12.26
23:35:03|12.26
23:35:04|12.26
23:35:05|12.26
23:35:06|12.2601
23:35:07|12.2604
23:35:08|12.2572
23:35:09|12.26
23:35:11|12.2652
23:35:11|12.2683
23:35:12|12.2683
23:35:13|12.2683
23:35:14|12.2683
23:35:15|12.2661
23:35:16|12.2711
23:35:18|12.2649
23:35:18|12.2649
23:35:19|12.2649
23:35:20|12.2683
23:35:21|12.2683
23:35:22|12.2682
23:35:23|12.2663
23:35:24|12.2663
23:35:25|12.2663
23:35:27|12.2696
23:35:28|12.2696
23:35:28|12.2696
23:35:29|12.2696
23:35:31|12.2706
23:35:32|12.2706
23:35:32|12.2706
23:35:33|12.2706
23:35:34|12.2686
23:35:36|12.2686
23:35:37|12.2686
23:35:38|12.2654
23:35:39|12.2693
23:35:40|12.2693
23:35:41|12.2656
23:35:42|12.2744
23:35:43|12.2701
23:35:44|12.2701
23:35:45|12.271
23:35:46|12.2703
23:35:47|12.2703
23:35:48|12.2679
23:35:49|12.2681
23:35:50|12.2681
23:35:51|12.2753
23:35:52|12.2753
23:35:53|12.2733
23:35:54|12.2784
23:35:55|12.2793
23:35:56|12.2776
23:35:57|12.2776
23:35:58|12.2735
23:35:59|12.2732
23:36:00|12.2735
23:36:01|12.2706
23:36:02|12.2706
23:36:03|12.271
23:36:04|12.271
23:36:06|12.2754
23:36:06|12.2743
23:36:07|12.2743
23:36:09|12.2743
23:36:10|12.2691
23:36:11|12.2691
23:36:11|12.2691
23:36:13|12.2691
23:36:13|12.2729
23:36:14|12.2729
23:36:15|12.2729
23:36:17|12.2729
23:36:18|12.2729
23:36:18|12.2763
23:36:20|12.2763
23:36:20|12.2848
23:36:21|12.2848
23:36:23|12.2848
23:36:23|12.2798
23:36:24|12.2798
23:36:25|12.2798
23:36:26|12.2798
23:36:28|12.2851
23:36:28|12.2851
23:36:30|12.2835
23:36:31|12.2767
23:36:32|12.2767
23:36:34|12.2786
23:36:35|12.2752
23:36:36|12.2752
23:36:37|12.2708
23:36:38|12.2708
23:36:38|12.2751
23:36:39|12.27
23:36:41|12.27
23:36:42|12.2752
23:36:42|12.2686
23:36:43|12.2686
23:36:45|12.2686
23:36:46|12.2686
23:36:46|12.2707
23:36:47|12.2707
23:36:49|12.2771
23:36:49|12.2737
23:36:51|12.2737
23:36:52|12.2775
23:36:52|12.2741
23:36:53|12.2741
23:36:54|12.2737
23:36:56|12.2717
23:36:56|12.2718
23:36:58|12.2714
23:36:58|12.2714
23:36:59|12.2772
23:37:01|12.274
23:37:02|12.274
23:37:02|12.274
23:37:03|12.274
23:37:04|12.278
23:37:05|12.278
23:37:06|12.28
23:37:07|12.28
23:37:08|12.28
23:37:09|12.28
23:37:11|12.2717
23:37:11|12.2717
23:37:13|12.2717
23:37:14|12.2717
23:37:14|12.2762
23:37:15|12.2764
23:37:17|12.2764
23:37:18|12.2764
23:37:19|12.2727
23:37:19|12.2714
23:37:21|12.2714
23:37:22|12.2715
23:37:22|12.2707
23:37:24|12.2687
23:37:24|12.2687
23:37:26|12.2687
23:37:27|12.2687
23:37:28|12.2686
23:37:29|12.2686
23:37:30|12.2686
23:37:31|12.2686
23:37:33|12.2725
23:37:34|12.2725
23:37:35|12.2725
23:37:36|12.2725
23:37:36|12.2725
23:37:37|12.2725
23:37:39|12.2725
23:37:40|12.2725
23:37:41|12.2725
23:37:42|12.2725
23:37:43|12.2686
23:37:44|12.2686
23:37:45|12.2686
23:37:46|12.2708
23:37:47|12.2708
23:37:48|12.2708
23:37:49|12.2708
23:37:50|12.2708
23:37:51|12.2708
23:37:52|12.2708
23:37:53|12.2708
23:37:54|12.269
23:37:55|12.2686
23:37:56|12.2686
23:37:57|12.2686
23:37:58|12.2702
23:37:59|12.2688
23:38:00|12.2688
23:38:01|12.2688
23:38:02|12.2688
23:38:03|12.2705
23:38:04|12.2686
23:38:05|12.2654
23:38:06|12.2641
23:38:07|12.2624
23:38:08|12.2623
23:38:10|12.2614
23:38:10|12.2613
23:38:11|12.2613
23:38:12|12.2612
23:38:14|12.2612
23:38:15|12.2612
23:38:16|12.2612
23:38:16|12.2612
23:38:18|12.2625
23:38:18|12.2625
23:38:19|12.2625
23:38:20|12.2609
23:38:22|12.2609
23:38:22|12.2584
23:38:23|12.2584
23:38:25|12.2584
23:38:25|12.2584
23:38:27|12.2584
23:38:27|12.2584
23:38:29|12.2601
23:38:30|12.2633
23:38:31|12.2597
23:38:32|12.2597
23:38:34|12.2597
23:38:34|12.2599
23:38:36|12.2597
23:38:37|12.2597
23:38:38|12.2597
23:38:39|12.2597
23:38:40|12.2597
23:38:41|12.2618
23:38:42|12.2617
23:38:43|12.2617
23:38:44|12.2617
23:38:45|12.2609
23:38:46|12.2637
23:38:47|12.2616
23:38:48|12.2618
23:38:49|12.2618
23:38:50|12.2618
23:38:51|12.2618
23:38:52|12.2641
23:38:53|12.2627
23:38:54|12.2637
23:38:55|12.2647
23:38:56|12.2647
23:38:57|12.2647
23:38:58|12.2647
23:38:59|12.2658
23:39:00|12.2657
23:39:01|12.2633
23:39:02|12.2633
23:39:03|12.2633
23:39:04|12.2633
23:39:05|12.2633
23:39:07|12.2657
23:39:07|12.2657
23:39:08|12.2657
23:39:09|12.2657
23:39:11|12.2657
23:39:12|12.2651
23:39:13|12.2651
23:39:13|12.2658
23:39:14|12.2658
23:39:16|12.2663
23:39:17|12.2663
23:39:17|12.2657
23:39:18|12.2681
23:39:20|12.2681
23:39:20|12.2681
23:39:21|12.2681
23:39:22|12.2681
23:39:23|12.2718
23:39:24|12.2702
23:39:25|12.2702
23:39:26|12.2752
23:39:27|12.2752
23:39:29|12.2716
23:39:29|12.2716
23:39:30|12.2716
23:39:31|12.2716
23:39:33|12.2716
23:39:33|12.2716
23:39:35|12.2716
23:39:36|12.2716
23:39:37|12.2701
23:39:38|12.2739
23:39:39|12.2727
23:39:41|12.2757
23:39:42|12.2727
23:39:43|12.2727
23:39:44|12.2727
23:39:44|12.2727
23:39:46|12.2727
23:39:47|12.2727
23:39:47|12.2751
23:39:49|12.2757
23:39:50|12.2757
23:39:51|12.2757
23:39:51|12.2757
23:39:52|12.2788
23:39:54|12.2818
23:39:55|12.2818
23:39:56|12.282
23:39:57|12.2842
23:39:58|12.2831
23:39:59|12.2836
23:40:00|12.2836
23:40:00|12.2836
23:40:02|12.2836
23:40:03|12.2835
23:40:04|12.2835
23:40:05|12.2835
23:40:06|12.2835
23:40:06|12.2835
23:40:08|12.2818
23:40:09|12.2847
23:40:09|12.2847
23:40:11|12.2847
23:40:12|12.2847
23:40:13|12.2892
23:40:14|12.2892
23:40:15|12.2855
23:40:16|12.2855
23:40:17|12.2851
23:40:17|12.2835
23:40:18|12.2801
23:40:20|12.285
23:40:21|12.2807
23:40:22|12.2807
23:40:22|12.2807
23:40:24|12.2849
23:40:25|12.2849
23:40:25|12.2849
23:40:27|12.2816
23:40:27|12.2861
23:40:28|12.286
23:40:30|12.286
23:40:31|12.2822
23:40:32|12.2822
23:40:33|12.2812
23:40:33|12.2854
23:40:36|12.2854
23:40:36|12.2811
23:40:38|12.2876
23:40:39|12.28
23:40:39|12.28
23:40:40|12.28
23:40:42|12.28
23:40:42|12.28
23:40:44|12.28
23:40:44|12.28
23:40:46|12.282
23:40:46|12.2803
23:40:48|12.2844
23:40:48|12.2843
23:40:50|12.2843
23:40:51|12.2841
23:40:52|12.28
23:40:53|12.28
23:40:54|12.28
23:40:55|12.28
23:40:56|12.28
23:40:57|12.28
23:40:58|12.28
23:40:59|12.2746
23:41:00|12.2746
23:41:01|12.2735
23:41:02|12.2734
23:41:03|12.2734
23:41:04|12.2734
23:41:05|12.2734
23:41:06|12.2778
23:41:07|12.2778
23:41:08|12.2782
23:41:09|12.2738
23:41:10|12.2735
23:41:11|12.2735
23:41:12|12.2735
23:41:13|12.2781
23:41:15|12.2794
23:41:16|12.2794
23:41:17|12.2794
23:41:17|12.2798
23:41:18|12.2796
23:41:20|12.2757
23:41:20|12.2757
23:41:21|12.2757
23:41:22|12.2757
23:41:24|12.2757
23:41:24|12.2757
23:41:25|12.2791
23:41:26|12.2791
23:41:27|12.2791
23:41:29|12.2791
23:41:29|12.2791
23:41:31|12.2796
23:41:32|12.2796
23:41:33|12.2723
23:41:34|12.2723
23:41:36|12.2721
23:41:37|12.2708
23:41:38|12.27
23:41:39|12.2626
23:41:40|12.2626
23:41:42|12.2679
23:41:43|12.2679
23:41:44|12.2674
23:41:44|12.2678
23:41:45|12.2678
23:41:47|12.2678
23:41:48|12.2626
23:41:49|12.2596
23:41:50|12.2589
23:41:51|12.2661
23:41:51|12.2661
23:41:53|12.2617
23:41:54|12.2617
23:41:55|12.2617
23:41:56|12.2617
23:41:56|12.2589
23:41:57|12.2589
23:41:58|12.2564
23:41:59|12.2564
23:42:01|12.2559
23:42:01|12.2559
23:42:02|12.2559
23:42:04|12.2619
23:42:05|12.2565
23:42:06|12.2565
23:42:07|12.2598
23:42:08|12.2485
23:42:09|12.2527
23:42:10|12.252
23:42:11|12.2481
23:42:12|12.2433
23:42:13|12.2427
23:42:14|12.2427
23:42:15|12.2427
23:42:16|12.2416
23:42:17|12.24
23:42:18|12.24
23:42:19|12.24
23:42:20|12.2423
23:42:21|12.2392
23:42:22|12.2391
23:42:23|12.2393
23:42:24|12.2363
23:42:25|12.2363
23:42:26|12.2348
23:42:27|12.2345
23:42:28|12.2345
23:42:29|12.2363
23:42:30|12.2365
23:42:31|12.2453
23:42:32|12.2402
23:42:33|12.2402
23:42:34|12.2379
23:42:35|12.2379
23:42:37|12.2387
23:42:38|12.2369
23:42:39|12.2369
23:42:40|12.2369
23:42:42|12.2366
23:42:42|12.2361
23:42:44|12.231
23:42:44|12.2281
23:42:46|12.2272
23:42:47|12.2272
23:42:47|12.2272
23:42:49|12.2312
23:42:50|12.2211
23:42:51|12.2251
23:42:52|12.2312
23:42:53|12.2311
23:42:54|12.2323
23:42:55|12.2259
23:42:56|12.2259
23:42:57|12.2259
23:42:58|12.2264
23:42:59|12.2264
23:43:00|12.2267
23:43:01|12.2269
23:43:02|12.2312
23:43:03|12.2312
23:43:05|12.2273
23:43:05|12.2311
23:43:06|12.2311
23:43:07|12.2262
23:43:08|12.2296
23:43:09|12.2297
23:43:11|12.2274
23:43:12|12.2274
23:43:13|12.2232
23:43:14|12.2232
23:43:14|12.2232
23:43:16|12.2229
23:43:16|12.2188
23:43:17|12.2172
23:43:19|12.221
23:43:19|12.2176
23:43:20|12.2205
23:43:22|12.2162
23:43:23|12.2235
23:43:23|12.2244
23:43:24|12.2244
23:43:25|12.2244
23:43:26|12.2194
23:43:27|12.226
23:43:28|12.226
23:43:30|12.2191
23:43:30|12.2191
23:43:31|12.2199
23:43:33|12.2199
23:43:34|12.2199
23:43:34|12.2192
23:43:35|12.2191
23:43:37|12.2191
23:43:38|12.2196
23:43:39|12.2194
23:43:40|12.2191
23:43:42|12.2266
23:43:42|12.2266
23:43:44|12.2204
23:43:45|12.2247
23:43:47|12.2247
23:43:47|12.2247
23:43:49|12.2199
23:43:49|12.2199
23:43:50|12.2182
23:43:51|12.2215
23:43:53|12.2182
23:43:53|12.2214
23:43:54|12.2214
23:43:56|12.2214
23:43:57|12.2182
23:43:57|12.2197
23:43:58|12.2197
23:43:59|12.22
23:44:01|12.2196
23:44:01|12.2196
23:44:02|12.2196
23:44:04|12.2373
23:44:04|12.2373
23:44:06|12.2373
23:44:07|12.2327
23:44:08|12.2397
23:44:08|12.2397
23:44:10|12.2415
23:44:11|12.2342
23:44:11|12.2342
23:44:13|12.2318
23:44:14|12.2321
23:44:15|12.2321
23:44:16|12.2321
23:44:17|12.2367
23:44:17|12.2336
23:44:18|12.2292
23:44:19|12.2292
23:44:21|12.2262
23:44:22|12.2262
23:44:22|12.2244
23:44:24|12.2244
23:44:25|12.219
23:44:25|12.219
23:44:27|12.2137
23:44:27|12.2133
23:44:29|12.2133
23:44:30|12.2133
23:44:30|12.2082
23:44:32|12.2082
23:44:33|12.2082
23:44:33|12.2055
23:44:35|12.214
23:44:36|12.2138
23:44:36|12.2138
23:44:38|12.2079
23:44:40|12.2079
23:44:41|12.2142
23:44:42|12.2187
23:44:44|12.2192
23:44:45|12.2192
23:44:46|12.2192
23:44:46|12.2258
23:44:47|12.2219
23:44:49|12.2219
23:44:49|12.2219
23:44:50|12.2257
23:44:52|12.2257
23:44:52|12.2255
23:44:54|12.2255
23:44:54|12.2243
23:44:55|12.2254
23:44:56|12.2255
23:44:58|12.2255
23:44:58|12.2255
23:44:59|12.2278
23:45:01|12.2278
23:45:02|12.2276
23:45:02|12.2276
23:45:03|12.2314
23:45:04|12.2314
23:45:05|12.2346
23:45:07|12.2388
23:45:07|12.2399
23:45:08|12.2398
23:45:10|12.2373
23:45:11|12.2382
23:45:12|12.2382
23:45:13|12.2382
23:45:14|12.2382
23:45:14|12.2419
23:45:16|12.2399
23:45:16|12.2399
23:45:18|12.2449
23:45:19|12.2449
23:45:19|12.2337
23:45:22|12.2367
23:45:22|12.2369
23:45:23|12.2369
23:45:24|12.2369
23:45:25|12.2332
23:45:26|12.2348
23:45:28|12.235
23:45:28|12.2418
23:45:29|12.2418
23:45:30|12.2255
23:45:31|12.2255
23:45:32|12.2252
23:45:33|12.2244
23:45:34|12.2244
23:45:35|12.226
23:45:36|12.226
23:45:37|12.2372
23:45:39|12.2372
23:45:40|12.2232
23:45:41|12.2231
23:45:42|12.2231
23:45:43|12.2231
23:45:44|12.2231
23:45:46|12.2266
23:45:47|12.2266
23:45:47|12.2266
23:45:49|12.2266
23:45:49|12.2266
23:45:51|12.2231
23:45:52|12.226
23:45:52|12.226
23:45:53|12.2232
23:45:55|12.2192
23:45:56|12.225
23:45:57|12.225
23:45:58|12.2234
23:45:59|12.2233
23:45:59|12.2233
23:46:01|12.2233
23:46:02|12.2233
23:46:03|12.2233
23:46:04|12.2266
23:46:04|12.2266
23:46:05|12.2219
23:46:07|12.2233
23:46:08|12.2272
23:46:09|12.2405
23:46:10|12.2405
23:46:11|12.2405
23:46:12|12.2405
23:46:13|12.2303
23:46:14|12.2299
23:46:15|12.2299
23:46:16|12.2269
23:46:17|12.2251
23:46:18|12.2251
23:46:19|12.2251
23:46:20|12.2251
23:46:21|12.2251
23:46:22|12.2251
23:46:23|12.2251
23:46:24|12.2251
23:46:25|12.2197
23:46:26|12.2252
23:46:27|12.2252
23:46:28|12.2185
23:46:29|12.2185
23:46:30|12.2185
23:46:31|12.2185
23:46:32|12.2193
23:46:33|12.219
23:46:34|12.2176
23:46:35|12.2162
23:46:36|12.2103
23:46:37|12.2102
23:46:38|12.2137
23:46:40|12.2102
23:46:41|12.2103
23:46:42|12.2194
23:46:43|12.2194
23:46:44|12.2199
23:46:45|12.2249
23:46:46|12.2249
23:46:47|12.22
23:46:49|12.22
23:46:49|12.22
23:46:50|12.2181
23:46:52|12.2181
23:46:53|12.2181
23:46:53|12.2181
23:46:54|12.2177
23:46:55|12.2177
23:46:56|12.2177
23:46:57|12.2177
23:46:58|12.2176
23:47:00|12.2176
23:47:01|12.2129
23:47:01|12.2034
23:47:03|12.2034
23:47:03|12.2034
23:47:04|12.2074
23:47:06|12.2074
23:47:07|12.2097
23:47:08|12.2045
23:47:08|12.2034
23:47:09|12.2074
23:47:10|12.2034
23:47:11|12.2001
23:47:12|12.2054
23:47:14|12.2035
23:47:15|12.2035
23:47:15|12.2026
23:47:17|12.2
23:47:17|12.1999
23:47:18|12.2018
23:47:19|12.2
23:47:20|12.1974
23:47:22|12.1906
23:47:22|12.1907
23:47:24|12.1907
23:47:24|12.186
23:47:26|12.1827
23:47:26|12.1861
23:47:27|12.1816
23:47:29|12.1796
23:47:30|12.179
23:47:31|12.1775
23:47:31|12.177
23:47:32|12.1688
23:47:33|12.1731
23:47:34|12.1728
23:47:35|12.1667
23:47:36|12.1655
23:47:37|12.1652
23:47:39|12.1621
23:47:40|12.1597
23:47:41|12.1586
23:47:42|12.1595
23:47:43|12.1591
23:47:45|12.1553
23:47:45|12.1541
23:47:46|12.1525
23:47:47|12.15
23:47:49|12.1411
23:47:50|12.1453
23:47:51|12.1397
23:47:52|12.14
23:47:53|12.1459
23:47:54|12.1366
23:47:55|12.1418
23:47:56|12.1423
23:47:57|12.1391
23:47:58|12.1432
23:47:59|12.1426
23:48:00|12.1383
23:48:01|12.1383
23:48:02|12.1382
23:48:03|12.136
23:48:04|12.1361
23:48:05|12.138
23:48:06|12.1342
23:48:07|12.1388
23:48:08|12.139
23:48:09|12.1372
23:48:10|12.1412
23:48:11|12.1416
23:48:12|12.139
23:48:13|12.139
23:48:14|12.1359
23:48:15|12.1416
23:48:16|12.1435
23:48:17|12.1494
23:48:18|12.1421
23:48:19|12.1431
23:48:20|12.1459
23:48:22|12.1459
23:48:23|12.1408
23:48:24|12.139
23:48:25|12.138
23:48:25|12.1377
23:48:27|12.1349
23:48:28|12.1349
23:48:29|12.1349
23:48:30|12.1373
23:48:31|12.139
23:48:32|12.139
23:48:32|12.1413
23:48:34|12.1413
23:48:34|12.1413
23:48:35|12.1444
23:48:37|12.1446
23:48:38|12.1447
23:48:39|12.1447
23:48:40|12.1367
23:48:41|12.1371
23:48:42|12.1371
23:48:42|12.1379
23:48:45|12.1379
23:48:45|12.1379
23:48:47|12.1379
23:48:47|12.1379
23:48:48|12.1407
23:48:50|12.1407
23:48:51|12.1406
23:48:52|12.1406
23:48:53|12.1406
23:48:55|12.1363
23:48:55|12.1367
23:48:56|12.1367
23:48:58|12.1367
23:48:58|12.1357
23:49:00|12.1357
23:49:00|12.1396
23:49:01|12.1396
23:49:02|12.1418
23:49:04|12.1422
23:49:05|12.1524
23:49:06|12.1434
23:49:06|12.1434
23:49:07|12.1434
23:49:09|12.1398
23:49:10|12.1462
23:49:10|12.1392
23:49:11|12.1392
23:49:12|12.1392
23:49:13|12.1449
23:49:14|12.1511
23:49:16|12.1525
23:49:16|12.1461
23:49:18|12.1461
23:49:18|12.1576
23:49:19|12.1576
23:49:20|12.1576
23:49:21|12.1578
23:49:22|12.1578
23:49:24|12.1578
23:49:24|12.1578
23:49:25|12.1607
23:49:26|12.1668
23:49:28|12.1619
23:49:29|12.1619
23:49:30|12.1619
23:49:31|12.1619
23:49:32|12.1619
23:49:33|12.1609
23:49:34|12.1563
23:49:35|12.16
23:49:36|12.16
23:49:37|12.1597
23:49:38|12.1567
23:49:39|12.1624
23:49:40|12.1634
23:49:41|12.1634
23:49:42|12.1634
23:49:44|12.1744
23:49:44|12.1606
23:49:46|12.1606
23:49:47|12.1566
23:49:48|12.1566
23:49:49|12.1566
23:49:50|12.1566
23:49:51|12.159
23:49:52|12.159
23:49:54|12.1725
23:49:55|12.1725
23:49:56|12.1725
23:49:57|12.1725
23:49:57|12.1725
23:49:58|12.1725
23:49:59|12.1722
23:50:00|12.1722
23:50:02|12.184
23:50:03|12.1936
23:50:04|12.1854
23:50:04|12.1849
23:50:05|12.1924
23:50:07|12.1803
23:50:08|12.1771
23:50:09|12.177
23:50:10|12.177
23:50:11|12.176
23:50:11|12.1806
23:50:13|12.1806
23:50:13|12.1873
23:50:14|12.1873
23:50:16|12.1806
23:50:17|12.1806
23:50:18|12.1806
23:50:19|12.1749
23:50:19|12.1749
23:50:21|12.1749
23:50:22|12.1823
23:50:23|12.1823
23:50:24|12.1744
23:50:25|12.1744
23:50:26|12.1722
23:50:27|12.1722
23:50:28|12.1696
23:50:29|12.1696
23:50:30|12.16
23:50:31|12.1637
23:50:32|12.159
23:50:33|12.165
23:50:34|12.1545
23:50:35|12.1515
23:50:36|12.1515
23:50:37|12.1488
23:50:38|12.1376
23:50:39|12.1385
23:50:40|12.1385
23:50:41|12.1467
23:50:42|12.1527
23:50:43|12.1468
23:50:45|12.1511
23:50:46|12.1511
23:50:47|12.1511
23:50:48|12.1511
23:50:49|12.1446
23:50:50|12.1442
23:50:51|12.1442
23:50:52|12.1442
23:50:54|12.1442
23:50:54|12.1442
23:50:56|12.1442
23:50:56|12.1442
23:50:57|12.1414
23:50:58|12.1414
23:50:59|12.1414
23:51:01|12.1414
23:51:01|12.1414
23:51:02|12.141
23:51:03|12.1381
23:51:05|12.1483
23:51:06|12.1435
23:51:07|12.1444
23:51:08|12.1444
23:51:08|12.143
23:51:09|12.143
23:51:11|12.143
23:51:11|12.143
23:51:13|12.147
23:51:14|12.1391
23:51:15|12.1381
23:51:16|12.1381
23:51:17|12.1381
23:51:18|12.1361
23:51:19|12.1349
23:51:20|12.1389
23:51:21|12.1389
23:51:22|12.1381
23:51:23|12.1381
23:51:24|12.1389
23:51:25|12.1367
23:51:26|12.1367
23:51:27|12.1367
23:51:28|12.1367
23:51:30|12.1367
23:51:30|12.1367
23:51:31|12.1367
23:51:33|12.1367
23:51:33|12.1367
23:51:34|12.1438
23:51:35|12.1438
23:51:37|12.1438
23:51:38|12.1438
23:51:38|12.1433
23:51:40|12.143
23:51:40|12.143
23:51:42|12.143
23:51:43|12.1381
23:51:44|12.1381
23:51:44|12.1381
23:51:46|12.1397
23:51:48|12.1393
23:51:49|12.1308
23:51:51|12.1358
23:51:52|12.1358
23:51:53|12.132
23:51:54|12.1301
23:51:55|12.132
23:51:55|12.132
23:51:57|12.132
23:51:58|12.1361
23:51:59|12.1361
23:52:00|12.1361
23:52:01|12.1309
23:52:03|12.1353
23:52:04|12.1353
23:52:05|12.1353
23:52:05|12.1357
23:52:06|12.1357
23:52:07|12.1357
23:52:08|12.1344
23:52:09|12.1319
23:52:10|12.1222
23:52:11|12.1302
23:52:13|12.1283
23:52:13|12.1285
23:52:15|12.1276
23:52:15|12.1278
23:52:16|12.1278
23:52:18|12.1348
23:52:18|12.1348
23:52:19|12.1353
23:52:21|12.1351
23:52:21|12.1351
23:52:23|12.1351
23:52:23|12.1351
23:52:25|12.1358
23:52:25|12.1356
23:52:26|12.1356
23:52:28|12.1311
23:52:28|12.128
23:52:29|12.1306
23:52:31|12.1306
23:52:32|12.1357
23:52:33|12.1357
23:52:34|12.1307
23:52:35|12.1337
23:52:36|12.1337
23:52:37|12.1337
23:52:38|12.1337
23:52:39|12.1337
23:52:40|12.1272
23:52:41|12.1275
23:52:42|12.1275
23:52:43|12.1275
23:52:44|12.1262
23:52:45|12.1262
23:52:46|12.1262
23:52:47|12.1242
23:52:48|12.1242
23:52:49|12.1242
23:52:50|12.1242
23:52:51|12.1242
23:52:52|12.1242
23:52:53|12.1235
23:52:54|12.1235
23:52:55|12.1235
23:52:56|12.1276
23:52:57|12.1344
23:52:58|12.1344
23:52:59|12.1344
23:53:00|12.1344
23:53:01|12.1318
23:53:02|12.1269
23:53:03|12.1269
23:53:04|12.1269
23:53:05|12.1269
23:53:06|12.1269
23:53:07|12.1269
23:53:08|12.1269
23:53:09|12.1269
23:53:11|12.1305
23:53:12|12.1302
23:53:13|12.1287
23:53:13|12.1287
23:53:15|12.139
23:53:17|12.139
23:53:17|12.1251
23:53:18|12.1251
23:53:19|12.1286
23:53:21|12.1286
23:53:21|12.1286
23:53:22|12.1254
23:53:23|12.1254
23:53:24|12.1254
23:53:25|12.1254
23:53:26|12.1252
23:53:27|12.1252
23:53:28|12.1252
23:53:29|12.1252
23:53:30|12.1252
23:53:31|12.1252
23:53:33|12.1239
23:53:33|12.1239
23:53:34|12.1239
23:53:36|12.1268
23:53:36|12.1283
23:53:37|12.1283
23:53:38|12.1283
23:53:40|12.1283
23:53:40|12.126
23:53:42|12.126
23:53:42|12.126
23:53:43|12.1262
23:53:44|12.1316
23:53:45|12.1316
23:53:47|12.1316
23:53:48|12.1225
23:53:50|12.1225
23:53:50|12.1233
23:53:52|12.1233
23:53:52|12.1221
23:53:53|12.1221
23:53:55|12.1198
23:53:56|12.1169
23:53:56|12.1169
23:53:57|12.12
23:53:58|12.1206
23:53:59|12.122
23:54:00|12.122
23:54:02|12.122
23:54:02|12.122
23:54:03|12.122
23:54:05|12.1216
23:54:06|12.1216
23:54:07|12.1216
23:54:08|12.1216
23:54:09|12.1216
23:54:10|12.1247
23:54:11|12.1215
23:54:12|12.1215
23:54:13|12.1281
23:54:14|12.135
23:54:15|12.135
23:54:16|12.135
23:54:17|12.135
23:54:18|12.135
23:54:19|12.135
23:54:20|12.135
23:54:21|12.135
23:54:22|12.134
23:54:23|12.134
23:54:24|12.134
23:54:25|12.134
23:54:26|12.134
23:54:27|12.1358
23:54:28|12.1359
23:54:29|12.14
23:54:30|12.14
23:54:31|12.1331
23:54:32|12.1331
23:54:33|12.1331
23:54:34|12.1331
23:54:35|12.1331
23:54:36|12.1331
23:54:37|12.1331
23:54:38|12.1331
23:54:39|12.1331
23:54:40|12.1331
23:54:41|12.1331
23:54:42|12.1331
23:54:43|12.1331
23:54:44|12.1331
23:54:45|12.1331
23:54:46|12.1331
23:54:47|12.1331
23:54:49|12.1331
23:54:50|12.14
23:54:52|12.14
23:54:53|12.1308
23:54:54|12.1308
23:54:54|12.1308
23:54:55|12.1308
23:54:57|12.1303
23:54:58|12.1303
23:54:58|12.1303
23:54:59|12.1294
23:55:01|12.1327
23:55:01|12.1327
23:55:03|12.1327
23:55:03|12.1327
23:55:05|12.1327
23:55:06|12.1294
23:55:07|12.1294
23:55:08|12.1294
23:55:09|12.1236
23:55:09|12.1194
23:55:11|12.1238
23:55:11|12.1238
23:55:12|12.1222
23:55:14|12.1222
23:55:15|12.1222
23:55:16|12.1181
23:55:16|12.1129
23:55:18|12.1171
23:55:19|12.1171
23:55:20|12.1175
23:55:21|12.1175
23:55:22|12.1131
23:55:23|12.1243
23:55:24|12.1243
23:55:24|12.1209
23:55:25|12.1209
23:55:27|12.1209
23:55:28|12.1209
23:55:29|12.1209
23:55:30|12.1236
23:55:31|12.1236
23:55:32|12.1236
23:55:33|12.1269
23:55:34|12.1239
23:55:35|12.1238
23:55:36|12.1159
23:55:37|12.1159
23:55:38|12.1159
23:55:39|12.1159
23:55:40|12.121
23:55:41|12.1209
23:55:42|12.1209
23:55:43|12.1209
23:55:44|12.1209
23:55:45|12.1209
23:55:46|12.1209
23:55:47|12.1209
23:55:48|12.1209
23:55:50|12.1209
23:55:51|12.1203
23:55:52|12.1203
23:55:53|12.1203
23:55:54|12.1203
23:55:55|12.1216
23:55:56|12.1132
23:55:57|12.1129
23:55:58|12.108
23:55:59|12.1104
23:56:00|12.1044
23:56:01|12.1022
23:56:02|12.0998
23:56:03|12.0937
23:56:04|12.0961
23:56:05|12.0966
23:56:06|12.0937
23:56:07|12.0948
23:56:08|12.0893
23:56:09|12.0887
23:56:10|12.0845
23:56:11|12.088
23:56:13|12.0911
23:56:14|12.0911
23:56:15|12.0752
23:56:15|12.0752
23:56:16|12.0835
23:56:18|12.0825
23:56:19|12.0825
23:56:20|12.0796
23:56:21|12.0796
23:56:21|12.0798
23:56:23|12.0743
23:56:24|12.0743
23:56:24|12.0749
23:56:25|12.0747
23:56:27|12.0747
23:56:28|12.0747
23:56:28|12.0747
23:56:30|12.0753
23:56:31|12.0766
23:56:32|12.0781
23:56:33|12.0781
23:56:34|12.0781
23:56:35|12.0727
23:56:36|12.0727
23:56:36|12.0764
23:56:38|12.0874
23:56:38|12.0886
23:56:40|12.0886
23:56:41|12.0828
23:56:42|12.0828
23:56:43|12.0873
23:56:43|12.0873
23:56:44|12.0873
23:56:46|12.0873
23:56:47|12.0873
23:56:48|12.0873
23:56:48|12.0921
23:56:51|12.0873
23:56:52|12.0873
23:56:53|12.0884
23:56:55|12.0884
23:56:56|12.0855
23:56:57|12.088
23:56:58|12.088
23:56:59|12.0934
23:57:00|12.0937
23:57:01|12.0915
23:57:02|12.0896
23:57:03|12.0896
23:57:04|12.0896
23:57:05|12.1055
23:57:06|12.107
23:57:07|12.107
23:57:08|12.1148
23:57:09|12.1099
23:57:10|12.109
23:57:12|12.1132
23:57:12|12.1132
23:57:14|12.1104
23:57:15|12.1222
23:57:16|12.1181
23:57:17|12.1168
23:57:18|12.1168
23:57:19|12.1168
23:57:20|12.1088
23:57:21|12.1072
23:57:22|12.1072
23:57:23|12.1067
23:57:24|12.0873
23:57:25|12.0873
23:57:26|12.1045
23:57:27|12.1045
23:57:28|12.1045
23:57:29|12.1045
23:57:30|12.1045
23:57:31|12.1045
23:57:32|12.1057
23:57:33|12.1057
23:57:35|12.0944
23:57:35|12.0944
23:57:37|12.0924
23:57:37|12.0844
23:57:39|12.0844
23:57:39|12.0844
23:57:41|12.0861
23:57:41|12.0785
23:57:42|12.0785
23:57:43|12.077
23:57:44|12.077
23:57:45|12.0751
23:57:46|12.082
23:57:47|12.0817
23:57:49|12.0788
23:57:49|12.0817
23:57:51|12.082
23:57:52|12.0837
23:57:54|12.0819
23:57:55|12.0819
23:57:55|12.0819
23:57:57|12.0818
23:57:57|12.0782
23:57:59|12.0814
23:58:00|12.0814
23:58:00|12.0814
23:58:02|12.0814
23:58:02|12.0738
23:58:03|12.0738
23:58:05|12.0777
23:58:06|12.0777
23:58:07|12.0777
23:58:07|12.0707
23:58:08|12.0707
23:58:10|12.0707
23:58:10|12.0707
23:58:11|12.0707
23:58:13|12.0707
23:58:13|12.0776
23:58:14|12.0776
23:58:15|12.0776
23:58:17|12.0776
23:58:17|12.0776
23:58:19|12.0776
23:58:20|12.0774
23:58:20|12.0796
23:58:21|12.0762
23:58:23|12.0762
23:58:24|12.0762
23:58:25|12.0762
23:58:26|12.0762
23:58:27|12.0764
23:58:28|12.0764
23:58:29|12.0764
23:58:30|12.0796
23:58:31|12.0796
23:58:32|12.0796
23:58:33|12.0833
23:58:34|12.0833
23:58:35|12.0833
23:58:36|12.0833
23:58:37|12.0764
23:58:38|12.0762
23:58:40|12.0762
23:58:40|12.0762
23:58:41|12.0762
23:58:42|12.0762
23:58:43|12.0809
23:58:44|12.0809
23:58:45|12.0809
23:58:46|12.0809
23:58:47|12.0809
23:58:49|12.0809
23:58:50|12.0764
23:58:50|12.0764
23:58:52|12.0833
23:58:53|12.0789
23:58:54|12.0789
23:58:55|12.0789
23:58:56|12.0815
23:58:58|12.0815
23:58:59|12.08
23:59:00|12.08
23:59:01|12.08
23:59:02|12.08
23:59:03|12.0725
23:59:04|12.0719
23:59:05|12.0719
23:59:06|12.0719
23:59:07|12.0719
23:59:09|12.0823
23:59:09|12.0821
23:59:11|12.0787
23:59:11|12.0832
23:59:12|12.0816
23:59:13|12.0816
23:59:15|12.079
23:59:15|12.079
23:59:17|12.0788
23:59:17|12.0788
23:59:18|12.0788
23:59:20|12.0788
23:59:21|12.0788
23:59:21|12.0767
23:59:23|12.0767
23:59:23|12.0877
23:59:24|12.0788
23:59:26|12.0788
23:59:26|12.0788
23:59:27|12.0788
23:59:29|12.0788
23:59:30|12.0788
23:59:30|12.0869
23:59:31|12.0869
23:59:32|12.0869
23:59:33|12.0772
23:59:34|12.0773
23:59:35|12.0773
23:59:36|12.0769
23:59:38|12.0773
23:59:38|12.0773
23:59:39|12.0773
23:59:40|12.0936
23:59:41|12.0936
23:59:42|12.0936
23:59:44|12.0936
23:59:44|12.0936
23:59:45|12.0936
23:59:47|12.0936
23:59:47|12.0936
23:59:48|12.0942
23:59:49|12.0834
23:59:50|12.0834
23:59:51|12.0849
23:59:52|12.0849
23:59:54|12.0864
23:59:56|12.0779
23:59:56|12.0779
23:59:58|12.0778
23:59:59|12.0778