00:00:00|9.8297
00:00:00|9.8297
00:00:02|9.8297
00:00:02|9.8297
00:00:04|9.8321
00:00:05|9.8321
00:00:06|9.8392
00:00:07|9.8312
00:00:08|9.8363
00:00:09|9.8363
00:00:10|9.8366
00:00:11|9.8366
00:00:12|9.8366
00:00:13|9.8324
00:00:14|9.8321
00:00:15|9.8385
00:00:16|9.8385
00:00:17|9.8385
00:00:18|9.8385
00:00:19|9.8383
00:00:20|9.8387
00:00:21|9.8388
00:00:22|9.8404
00:00:23|9.8404
00:00:24|9.8478
00:00:25|9.8452
00:00:26|9.8452
00:00:27|9.8452
00:00:28|9.8422
00:00:29|9.8422
00:00:30|9.8422
00:00:31|9.844
00:00:32|9.844
00:00:33|9.844
00:00:34|9.8398
00:00:36|9.8398
00:00:36|9.8398
00:00:38|9.8398
00:00:39|9.8398
00:00:40|9.8398
00:00:41|9.8391
00:00:42|9.8378
00:00:42|9.8285
00:00:44|9.8272
00:00:45|9.8272
00:00:45|9.8293
00:00:47|9.825
00:00:48|9.8164
00:00:49|9.8164
00:00:50|9.8164
00:00:51|9.8164
00:00:52|9.8164
00:00:53|9.8164
00:00:54|9.8164
00:00:55|9.8164
00:00:56|9.8112
00:00:57|9.8021
00:00:58|9.8186
00:00:58|9.8161
00:01:00|9.8161
00:01:01|9.8129
00:01:02|9.7994
00:01:03|9.8039
00:01:04|9.7949
00:01:05|9.7913
00:01:06|9.7913
00:01:07|9.795
00:01:08|9.795
00:01:09|9.795
00:01:10|9.8003
00:01:11|9.8003
00:01:12|9.8004
00:01:13|9.8006
00:01:14|9.8006
00:01:15|9.8006
00:01:16|9.8024
00:01:17|9.8015
00:01:18|9.8011
00:01:19|9.8011
00:01:20|9.8011
00:01:21|9.8004
00:01:22|9.8004
00:01:23|9.7933
00:01:24|9.7922
00:01:25|9.789
00:01:26|9.7883
00:01:27|9.7856
00:01:28|9.7878
00:01:29|9.7901
00:01:30|9.7901
00:01:31|9.7901
00:01:32|9.7901
00:01:33|9.7901
00:01:34|9.7883
00:01:35|9.7883
00:01:36|9.7819
00:01:38|9.7819
00:01:39|9.7805
00:01:40|9.7805
00:01:41|9.7797
00:01:42|9.7797
00:01:43|9.7851
00:01:44|9.7825
00:01:46|9.7825
00:01:47|9.7804
00:01:48|9.7843
00:01:48|9.7826
00:01:50|9.7826
00:01:50|9.7826
00:01:51|9.7826
00:01:53|9.7826
00:01:53|9.7817
00:01:54|9.7787
00:01:55|9.7831
00:01:57|9.7831
00:01:57|9.7831
00:01:59|9.7829
00:01:59|9.7867
00:02:01|9.7867
00:02:02|9.7867
00:02:03|9.7855
00:02:03|9.7855
00:02:04|9.7854
00:02:06|9.7854
00:02:07|9.7796
00:02:07|9.7796
00:02:09|9.7796
00:02:10|9.7888
00:02:10|9.7901
00:02:12|9.7901
00:02:12|9.7901
00:02:13|9.7827
00:02:14|9.7827
00:02:15|9.7827
00:02:17|9.7827
00:02:18|9.7827
00:02:18|9.7827
00:02:19|9.7827
00:02:20|9.7827
00:02:21|9.7827
00:02:23|9.7827
00:02:23|9.7827
00:02:24|9.7869
00:02:25|9.7869
00:02:26|9.7869
00:02:28|9.7869
00:02:28|9.7869
00:02:29|9.7869
00:02:30|9.7869
00:02:31|9.7869
00:02:33|9.7856
00:02:34|9.7856
00:02:34|9.7856
00:02:36|9.7856
00:02:36|9.7856
00:02:39|9.7856
00:02:39|9.784
00:02:41|9.784
00:02:41|9.784
00:02:43|9.784
00:02:44|9.7839
00:02:45|9.7822
00:02:46|9.7822
00:02:46|9.7822
00:02:47|9.7859
00:02:49|9.7859
00:02:50|9.7822
00:02:51|9.7822
00:02:52|9.786
00:02:53|9.7839
00:02:54|9.7863
00:02:55|9.7896
00:02:56|9.7901
00:02:57|9.7903
00:02:58|9.7903
00:03:00|9.7903
00:03:00|9.7958
00:03:01|9.7956
00:03:03|9.7922
00:03:04|9.7922
00:03:05|9.7965
00:03:06|9.7965
00:03:07|9.7965
00:03:08|9.7965
00:03:09|9.8016
00:03:10|9.8016
00:03:11|9.8016
00:03:12|9.8016
00:03:13|9.8016
00:03:14|9.8016
00:03:15|9.8016
00:03:16|9.8016
00:03:17|9.8048
00:03:18|9.8092
00:03:19|9.8092
00:03:20|9.8092
00:03:21|9.8168
00:03:22|9.8168
00:03:23|9.8168
00:03:24|9.8168
00:03:25|9.8117
00:03:26|9.8117
00:03:27|9.809
00:03:28|9.809
00:03:29|9.8091
00:03:30|9.8091
00:03:31|9.8091
00:03:32|9.809
00:03:33|9.8029
00:03:34|9.797
00:03:35|9.797
00:03:36|9.797
00:03:37|9.8047
00:03:39|9.818
00:03:39|9.821
00:03:41|9.821
00:03:42|9.821
00:03:43|9.8196
00:03:45|9.8233
00:03:46|9.8233
00:03:46|9.8177
00:03:48|9.8083
00:03:48|9.8083
00:03:50|9.8011
00:03:51|9.8011
00:03:52|9.8011
00:03:53|9.8011
00:03:53|9.8011
00:03:55|9.8011
00:03:56|9.8011
00:03:57|9.8011
00:03:58|9.8011
00:03:58|9.801
00:04:00|9.801
00:04:01|9.801
00:04:01|9.801
00:04:03|9.801
00:04:04|9.801
00:04:05|9.801
00:04:06|9.8036
00:04:07|9.8036
00:04:08|9.8036
00:04:09|9.8036
00:04:10|9.8068
00:04:11|9.8068
00:04:12|9.8068
00:04:12|9.8073
00:04:13|9.8073
00:04:14|9.8073
00:04:16|9.8073
00:04:17|9.8073
00:04:18|9.8081
00:04:19|9.8103
00:04:19|9.8103
00:04:20|9.808
00:04:21|9.808
00:04:23|9.8051
00:04:23|9.8051
00:04:25|9.8051
00:04:26|9.8051
00:04:27|9.8051
00:04:28|9.8009
00:04:29|9.8009
00:04:30|9.8011
00:04:31|9.8011
00:04:32|9.8011
00:04:33|9.8011
00:04:34|9.8011
00:04:35|9.8104
00:04:36|9.8104
00:04:38|9.8123
00:04:38|9.8123
00:04:40|9.8198
00:04:41|9.8198
00:04:42|9.8279
00:04:43|9.8288
00:04:44|9.83
00:04:45|9.8361
00:04:46|9.8361
00:04:48|9.8354
00:04:49|9.8386
00:04:50|9.8386
00:04:52|9.8384
00:04:53|9.8384
00:04:54|9.8362
00:04:54|9.8437
00:04:56|9.8452
00:04:56|9.844
00:04:57|9.844
00:04:58|9.844
00:04:59|9.8465
00:05:01|9.8465
00:05:02|9.8447
00:05:02|9.8447
00:05:03|9.8447
00:05:04|9.8446
00:05:06|9.8446
00:05:07|9.8302
00:05:08|9.8302
00:05:09|9.8302
00:05:10|9.8302
00:05:11|9.8302
00:05:12|9.8386
00:05:13|9.8392
00:05:14|9.8392
00:05:15|9.8392
00:05:16|9.8474
00:05:17|9.8474
00:05:18|9.8474
00:05:20|9.8464
00:05:20|9.8432
00:05:21|9.8432
00:05:23|9.8432
00:05:23|9.8432
00:05:24|9.8433
00:05:25|9.8433
00:05:27|9.8433
00:05:28|9.8388
00:05:28|9.8388
00:05:30|9.844
00:05:31|9.85
00:05:32|9.8437
00:05:32|9.85
00:05:33|9.85
00:05:34|9.85
00:05:35|9.85
00:05:36|9.85
00:05:37|9.8466
00:05:38|9.8467
00:05:40|9.854
00:05:42|9.854
00:05:42|9.8516
00:05:44|9.859
00:05:46|9.8566
00:05:47|9.8517
00:05:48|9.8517
00:05:49|9.8511
00:05:49|9.8532
00:05:51|9.8532
00:05:52|9.8532
00:05:53|9.8562
00:05:54|9.8566
00:05:55|9.8566
00:05:56|9.8554
00:05:57|9.8554
00:05:58|9.8605
00:05:59|9.8605
00:06:00|9.8621
00:06:01|9.8563
00:06:02|9.8629
00:06:03|9.8629
00:06:04|9.8629
00:06:05|9.8607
00:06:07|9.8681
00:06:07|9.8671
00:06:09|9.8692
00:06:09|9.8703
00:06:11|9.8703
00:06:11|9.8694
00:06:13|9.8713
00:06:14|9.8703
00:06:14|9.8634
00:06:15|9.869
00:06:16|9.869
00:06:17|9.869
00:06:18|9.869
00:06:19|9.869
00:06:20|9.8718
00:06:21|9.8715
00:06:22|9.8715
00:06:23|9.8781
00:06:24|9.8768
00:06:25|9.8701
00:06:26|9.8701
00:06:27|9.8755
00:06:28|9.8781
00:06:29|9.8829
00:06:31|9.88
00:06:31|9.8866
00:06:33|9.8866
00:06:34|9.8838
00:06:35|9.8844
00:06:36|9.8836
00:06:37|9.8816
00:06:37|9.8816
00:06:38|9.8816
00:06:40|9.8816
00:06:41|9.8839
00:06:43|9.8815
00:06:44|9.8896
00:06:45|9.8836
00:06:46|9.8836
00:06:47|9.886
00:06:48|9.886
00:06:49|9.8867
00:06:50|9.8867
00:06:51|9.8916
00:06:52|9.8863
00:06:53|9.8781
00:06:54|9.8781
00:06:55|9.8793
00:06:56|9.8815
00:06:57|9.8809
00:06:58|9.8809
00:06:59|9.8855
00:07:00|9.8855
00:07:01|9.8855
00:07:02|9.8855
00:07:03|9.8815
00:07:04|9.8815
00:07:05|9.8781
00:07:06|9.8781
00:07:07|9.8767
00:07:08|9.8753
00:07:09|9.8793
00:07:10|9.8793
00:07:11|9.8663
00:07:12|9.8735
00:07:13|9.869
00:07:14|9.869
00:07:15|9.869
00:07:16|9.869
00:07:17|9.869
00:07:18|9.869
00:07:19|9.8727
00:07:20|9.8727
00:07:21|9.8727
00:07:22|9.8691
00:07:23|9.8625
00:07:25|9.8625
00:07:26|9.8532
00:07:27|9.8515
00:07:27|9.8515
00:07:28|9.8515
00:07:29|9.8532
00:07:30|9.8562
00:07:31|9.8562
00:07:32|9.8562
00:07:33|9.8562
00:07:34|9.8567
00:07:35|9.8567
00:07:36|9.8606
00:07:37|9.8621
00:07:38|9.8621
00:07:39|9.8587
00:07:40|9.8591
00:07:42|9.8591
00:07:44|9.853
00:07:44|9.8531
00:07:45|9.8511
00:07:46|9.8511
00:07:48|9.8504
00:07:48|9.8582
00:07:49|9.8544
00:07:51|9.8544
00:07:52|9.8501
00:07:52|9.8501
00:07:53|9.8464
00:07:55|9.8455
00:07:55|9.8455
00:07:56|9.8473
00:07:58|9.8468
00:07:59|9.8468
00:08:00|9.8468
00:08:00|9.859
00:08:01|9.8521
00:08:03|9.8474
00:08:04|9.8474
00:08:05|9.8475
00:08:05|9.8495
00:08:06|9.8468
00:08:08|9.8387
00:08:08|9.8425
00:08:10|9.8425
00:08:10|9.8455
00:08:12|9.8455
00:08:13|9.8455
00:08:13|9.8463
00:08:14|9.8445
00:08:15|9.8445
00:08:16|9.8445
00:08:17|9.8399
00:08:19|9.8444
00:08:20|9.8444
00:08:20|9.8444
00:08:22|9.8444
00:08:23|9.8461
00:08:24|9.8492
00:08:25|9.8492
00:08:26|9.8492
00:08:27|9.8492
00:08:28|9.8492
00:08:29|9.8492
00:08:30|9.8492
00:08:31|9.8492
00:08:32|9.8492
00:08:33|9.8401
00:08:34|9.8399
00:08:35|9.8399
00:08:36|9.8399
00:08:37|9.8318
00:08:38|9.8318
00:08:39|9.8359
00:08:40|9.8362
00:08:41|9.8398
00:08:43|9.8398
00:08:44|9.8398
00:08:45|9.8398
00:08:47|9.8398
00:08:47|9.8398
00:08:48|9.8396
00:08:49|9.825
00:08:50|9.8233
00:08:52|9.8233
00:08:53|9.8233
00:08:53|9.8233
00:08:54|9.8234
00:08:56|9.8234
00:08:56|9.8254
00:08:57|9.8234
00:08:58|9.8234
00:08:59|9.8278
00:09:01|9.8278
00:09:02|9.8278
00:09:02|9.828
00:09:04|9.828
00:09:04|9.8336
00:09:06|9.8377
00:09:06|9.843
00:09:07|9.843
00:09:09|9.843
00:09:10|9.843
00:09:11|9.8351
00:09:12|9.8351
00:09:12|9.8351
00:09:13|9.835
00:09:14|9.835
00:09:15|9.835
00:09:16|9.835
00:09:18|9.835
00:09:18|9.8342
00:09:20|9.8342
00:09:20|9.8342
00:09:21|9.8296
00:09:23|9.8315
00:09:24|9.8315
00:09:25|9.8315
00:09:26|9.8315
00:09:27|9.8315
00:09:27|9.8331
00:09:29|9.8331
00:09:29|9.8331
00:09:30|9.8331
00:09:32|9.8377
00:09:32|9.8377
00:09:34|9.8377
00:09:34|9.8377
00:09:36|9.8377
00:09:36|9.8377
00:09:38|9.8377
00:09:39|9.8377
00:09:39|9.8377
00:09:40|9.8377
00:09:41|9.8377
00:09:43|9.8377
00:09:44|9.8377
00:09:45|9.8371
00:09:47|9.8371
00:09:48|9.8371
00:09:48|9.8373
00:09:50|9.8373
00:09:51|9.8353
00:09:51|9.8353
00:09:53|9.8353
00:09:54|9.8353
00:09:55|9.8353
00:09:56|9.8353
00:09:57|9.8353
00:09:59|9.832
00:09:59|9.832
00:10:00|9.8353
00:10:02|9.8353
00:10:02|9.8353
00:10:03|9.8353
00:10:05|9.8353
00:10:06|9.8353
00:10:07|9.8353
00:10:08|9.8353
00:10:09|9.8336
00:10:10|9.8336
00:10:11|9.8276
00:10:11|9.8276
00:10:13|9.8319
00:10:14|9.8318
00:10:15|9.8266
00:10:16|9.8206
00:10:17|9.8164
00:10:18|9.821
00:10:19|9.8163
00:10:20|9.8198
00:10:21|9.8198
00:10:22|9.8198
00:10:23|9.8198
00:10:24|9.8198
00:10:25|9.8285
00:10:26|9.8308
00:10:27|9.8303
00:10:28|9.8303
00:10:29|9.8303
00:10:30|9.8303
00:10:31|9.8303
00:10:32|9.8303
00:10:33|9.8303
00:10:34|9.8262
00:10:35|9.8223
00:10:36|9.8223
00:10:37|9.8223
00:10:38|9.8223
00:10:39|9.8223
00:10:40|9.8223
00:10:41|9.8223
00:10:42|9.8223
00:10:43|9.8166
00:10:44|9.8165
00:10:45|9.8131
00:10:46|9.8118
00:10:47|9.8142
00:10:48|9.8157
00:10:49|9.8157
00:10:51|9.8092
00:10:51|9.8091
00:10:52|9.8091
00:10:54|9.805
00:10:55|9.8052
00:10:55|9.8031
00:10:56|9.8024
00:10:58|9.8024
00:10:59|9.8023
00:10:59|9.8023
00:11:00|9.8023
00:11:02|9.8023
00:11:03|9.8023
00:11:04|9.812
00:11:05|9.8167
00:11:06|9.813
00:11:07|9.813
00:11:09|9.8125
00:11:09|9.8134
00:11:10|9.81
00:11:12|9.8052
00:11:13|9.8052
00:11:14|9.8049
00:11:15|9.813
00:11:16|9.813
00:11:17|9.813
00:11:18|9.8041
00:11:19|9.8041
00:11:20|9.8041
00:11:21|9.7997
00:11:21|9.7996
00:11:23|9.7996
00:11:23|9.7994
00:11:24|9.7958
00:11:26|9.7997
00:11:27|9.796
00:11:28|9.7933
00:11:29|9.7958
00:11:30|9.7958
00:11:31|9.7958
00:11:32|9.7958
00:11:33|9.7958
00:11:34|9.7958
00:11:35|9.7958
00:11:36|9.7891
00:11:37|9.7891
00:11:38|9.7936
00:11:39|9.7936
00:11:39|9.7936
00:11:41|9.7936
00:11:42|9.7865
00:11:43|9.7865
00:11:43|9.7865
00:11:45|9.7812
00:11:45|9.786
00:11:47|9.786
00:11:49|9.7819
00:11:50|9.7809
00:11:51|9.78
00:11:52|9.7799
00:11:53|9.7799
00:11:55|9.7799
00:11:55|9.7799
00:11:56|9.7799
00:11:58|9.7799
00:11:58|9.7798
00:12:00|9.7798
00:12:00|9.7761
00:12:01|9.7761
00:12:02|9.7761
00:12:04|9.775
00:12:04|9.775
00:12:05|9.7713
00:12:06|9.7713
00:12:07|9.7727
00:12:09|9.7736
00:12:10|9.7736
00:12:10|9.7736
00:12:12|9.7736
00:12:12|9.7736
00:12:13|9.7749
00:12:14|9.7727
00:12:16|9.77
00:12:16|9.7759
00:12:17|9.7759
00:12:18|9.7757
00:12:20|9.7757
00:12:20|9.7737
00:12:21|9.7737
00:12:22|9.7737
00:12:23|9.7694
00:12:24|9.7694
00:12:25|9.7694
00:12:27|9.7756
00:12:27|9.7758
00:12:28|9.7758
00:12:29|9.7701
00:12:30|9.7699
00:12:31|9.7687
00:12:32|9.7687
00:12:33|9.7698
00:12:34|9.7696
00:12:36|9.7696
00:12:36|9.7654
00:12:37|9.7653
00:12:38|9.7653
00:12:39|9.7653
00:12:40|9.7691
00:12:42|9.7637
00:12:42|9.7633
00:12:43|9.7633
00:12:44|9.7633
00:12:45|9.7633
00:12:47|9.7638
00:12:49|9.7609
00:12:49|9.7591
00:12:51|9.7599
00:12:52|9.7583
00:12:53|9.7532
00:12:54|9.7551
00:12:55|9.7551
00:12:56|9.753
00:12:58|9.75
00:12:59|9.7567
00:13:00|9.7533
00:13:01|9.7533
00:13:02|9.7493
00:13:03|9.7475
00:13:04|9.75
00:13:04|9.75
00:13:06|9.7499
00:13:07|9.7376
00:13:08|9.75
00:13:09|9.7603
00:13:10|9.7603
00:13:10|9.7545
00:13:12|9.7545
00:13:12|9.7545
00:13:14|9.7565
00:13:15|9.7565
00:13:16|9.7565
00:13:17|9.7565
00:13:18|9.7565
00:13:19|9.7565
00:13:20|9.7649
00:13:21|9.7565
00:13:22|9.7616
00:13:23|9.7616
00:13:24|9.7616
00:13:24|9.7616
00:13:25|9.7563
00:13:26|9.7563
00:13:28|9.7634
00:13:29|9.7634
00:13:30|9.7634
00:13:31|9.7619
00:13:32|9.7599
00:13:33|9.7673
00:13:34|9.7673
00:13:35|9.7673
00:13:36|9.7673
00:13:37|9.7616
00:13:38|9.7616
00:13:39|9.7685
00:13:40|9.7661
00:13:41|9.7661
00:13:42|9.7661
00:13:43|9.7661
00:13:44|9.7661
00:13:45|9.7598
00:13:46|9.7598
00:13:47|9.7549
00:13:49|9.7549
00:13:50|9.7595
00:13:51|9.7595
00:13:52|9.75
00:13:53|9.75
00:13:54|9.7547
00:13:55|9.7493
00:13:56|9.7493
00:13:57|9.7493
00:13:58|9.7478
00:13:59|9.7491
00:14:00|9.7491
00:14:01|9.7491
00:14:02|9.7491
00:14:03|9.7491
00:14:04|9.7491
00:14:05|9.7429
00:14:06|9.7429
00:14:07|9.7429
00:14:08|9.7429
00:14:09|9.7434
00:14:10|9.7357
00:14:11|9.7417
00:14:13|9.75
00:14:13|9.75
00:14:15|9.7503
00:14:16|9.7529
00:14:16|9.7455
00:14:17|9.7459
00:14:19|9.7459
00:14:20|9.7417
00:14:21|9.74
00:14:22|9.7376
00:14:22|9.7339
00:14:24|9.7327
00:14:25|9.728
00:14:26|9.7325
00:14:27|9.7324
00:14:27|9.7291
00:14:29|9.7292
00:14:30|9.7257
00:14:31|9.73
00:14:32|9.73
00:14:33|9.713
00:14:34|9.713
00:14:35|9.7241
00:14:36|9.7272
00:14:37|9.7272
00:14:38|9.721
00:14:39|9.721
00:14:39|9.721
00:14:40|9.726
00:14:42|9.726
00:14:43|9.7272
00:14:43|9.7297
00:14:44|9.7297
00:14:46|9.7257
00:14:47|9.7257
00:14:48|9.7332
00:14:50|9.7333
00:14:51|9.7383
00:14:51|9.7383
00:14:52|9.7399
00:14:53|9.7407
00:14:55|9.7417
00:14:55|9.7417
00:14:57|9.7417
00:14:58|9.7417
00:14:58|9.7462
00:14:59|9.7462
00:15:01|9.743
00:15:01|9.7399
00:15:02|9.7478
00:15:04|9.75
00:15:04|9.75
00:15:05|9.75
00:15:07|9.7525
00:15:08|9.7462
00:15:08|9.7411
00:15:10|9.7411
00:15:10|9.7411
00:15:12|9.7411
00:15:12|9.7411
00:15:14|9.7494
00:15:15|9.7494
00:15:15|9.7494
00:15:16|9.7494
00:15:17|9.7582
00:15:18|9.7552
00:15:20|9.7686
00:15:21|9.7666
00:15:21|9.7711
00:15:23|9.7711
00:15:24|9.7758
00:15:24|9.7799
00:15:25|9.7783
00:15:27|9.7783
00:15:27|9.7805
00:15:29|9.7805
00:15:29|9.7805
00:15:30|9.7805
00:15:31|9.7805
00:15:33|9.7805
00:15:33|9.7805
00:15:35|9.7805
00:15:36|9.7857
00:15:37|9.7952
00:15:38|9.7951
00:15:38|9.7951
00:15:39|9.7889
00:15:40|9.7889
00:15:42|9.7889
00:15:43|9.7889
00:15:43|9.7875
00:15:44|9.7875
00:15:46|9.7853
00:15:46|9.7914
00:15:47|9.7914
00:15:49|9.787
00:15:51|9.782
00:15:52|9.7798
00:15:52|9.7809
00:15:53|9.7809
00:15:54|9.7809
00:15:56|9.7821
00:15:57|9.776
00:15:57|9.7749
00:15:59|9.7713
00:15:59|9.7713
00:16:01|9.7713
00:16:01|9.7713
00:16:03|9.7704
00:16:04|9.7689
00:16:05|9.7689
00:16:06|9.7615
00:16:07|9.7615
00:16:08|9.7562
00:16:09|9.7632
00:16:10|9.7631
00:16:11|9.7631
00:16:12|9.7631
00:16:13|9.7631
00:16:14|9.7631
00:16:15|9.7627
00:16:16|9.7628
00:16:17|9.769
00:16:18|9.7696
00:16:19|9.7696
00:16:20|9.7696
00:16:21|9.768
00:16:22|9.768
00:16:23|9.768
00:16:24|9.768
00:16:25|9.768
00:16:26|9.768
00:16:27|9.768
00:16:28|9.768
00:16:29|9.768
00:16:30|9.7574
00:16:31|9.7574
00:16:32|9.7585
00:16:33|9.7585
00:16:34|9.7626
00:16:35|9.7696
00:16:36|9.7696
00:16:37|9.7729
00:16:38|9.7729
00:16:39|9.7729
00:16:40|9.7729
00:16:41|9.7729
00:16:42|9.7729
00:16:44|9.7729
00:16:44|9.7729
00:16:45|9.7729
00:16:46|9.7729
00:16:48|9.7729
00:16:48|9.777
00:16:49|9.7763
00:16:51|9.7763
00:16:52|9.7805
00:16:53|9.7805
00:16:54|9.7805
00:16:54|9.7805
00:16:56|9.7805
00:16:57|9.7849
00:16:59|9.7849
00:16:59|9.792
00:17:00|9.7943
00:17:01|9.7943
00:17:03|9.7943
00:17:04|9.7849
00:17:04|9.7739
00:17:06|9.7728
00:17:07|9.7728
00:17:08|9.7728
00:17:09|9.7728
00:17:10|9.7728
00:17:12|9.7728
00:17:13|9.7728
00:17:13|9.7729
00:17:15|9.769
00:17:16|9.769
00:17:17|9.769
00:17:17|9.769
00:17:18|9.7744
00:17:20|9.7612
00:17:20|9.7612
00:17:21|9.7607
00:17:23|9.7607
00:17:23|9.7515
00:17:24|9.7515
00:17:25|9.75
00:17:26|9.7498
00:17:27|9.7498
00:17:28|9.7498
00:17:30|9.7413
00:17:30|9.7465
00:17:31|9.7367
00:17:32|9.7425
00:17:33|9.7425
00:17:34|9.7425
00:17:36|9.7489
00:17:37|9.7489
00:17:37|9.7489
00:17:38|9.7489
00:17:39|9.7469
00:17:40|9.7469
00:17:41|9.7469
00:17:42|9.7468
00:17:44|9.7468
00:17:44|9.7468
00:17:45|9.7468
00:17:46|9.7468
00:17:48|9.7468
00:17:48|9.7562
00:17:50|9.7562
00:17:51|9.7562
00:17:52|9.7512
00:17:53|9.7512
00:17:54|9.7498
00:17:55|9.7483
00:17:56|9.7483
00:17:57|9.7483
00:17:58|9.7483
00:17:59|9.7483
00:18:00|9.7483
00:18:01|9.7483
00:18:02|9.7478
00:18:04|9.7545
00:18:04|9.7412
00:18:05|9.7369
00:18:06|9.7369
00:18:07|9.7369
00:18:09|9.7369
00:18:10|9.7286
00:18:11|9.7361
00:18:11|9.7405
00:18:12|9.7386
00:18:13|9.7386
00:18:15|9.7412
00:18:16|9.7412
00:18:17|9.7414
00:18:18|9.7414
00:18:19|9.7461
00:18:20|9.7425
00:18:20|9.7425
00:18:22|9.7425
00:18:23|9.7425
00:18:24|9.7425
00:18:24|9.7425
00:18:26|9.7425
00:18:27|9.747
00:18:28|9.747
00:18:29|9.747
00:18:30|9.7472
00:18:31|9.7472
00:18:32|9.7472
00:18:33|9.7472
00:18:34|9.7472
00:18:34|9.7425
00:18:36|9.7425
00:18:36|9.7425
00:18:38|9.7361
00:18:39|9.7361
00:18:40|9.7361
00:18:41|9.7361
00:18:42|9.7361
00:18:43|9.7361
00:18:44|9.7361
00:18:45|9.7361
00:18:46|9.7361
00:18:47|9.7361
00:18:48|9.747
00:18:49|9.7475
00:18:50|9.7475
00:18:51|9.7475
00:18:52|9.7475
00:18:54|9.7475
00:18:55|9.7382
00:18:57|9.7391
00:18:58|9.7465
00:18:59|9.7479
00:18:59|9.75
00:19:01|9.7513
00:19:02|9.7543
00:19:03|9.7559
00:19:04|9.7649
00:19:05|9.7654
00:19:06|9.7728
00:19:07|9.7748
00:19:08|9.7762
00:19:09|9.7762
00:19:10|9.7772
00:19:11|9.7772
00:19:12|9.7695
00:19:13|9.7695
00:19:14|9.7556
00:19:15|9.7556
00:19:16|9.76
00:19:17|9.76
00:19:18|9.7539
00:19:19|9.7539
00:19:20|9.75
00:19:21|9.75
00:19:22|9.75
00:19:23|9.7455
00:19:24|9.7455
00:19:25|9.7455
00:19:27|9.7446
00:19:27|9.7467
00:19:29|9.7467
00:19:30|9.7467
00:19:30|9.7467
00:19:32|9.7467
00:19:32|9.7467
00:19:33|9.7408
00:19:34|9.7408
00:19:35|9.7408
00:19:36|9.7408
00:19:37|9.749
00:19:38|9.749
00:19:39|9.749
00:19:41|9.749
00:19:42|9.7516
00:19:42|9.7494
00:19:43|9.7494
00:19:44|9.7458
00:19:46|9.7458
00:19:46|9.7458
00:19:47|9.7458
00:19:48|9.7458
00:19:49|9.7458
00:19:50|9.7458
00:19:51|9.7463
00:19:52|9.7462
00:19:54|9.7463
00:19:55|9.7463
00:19:56|9.7463
00:19:57|9.7463
00:19:59|9.7501
00:20:00|9.7501
00:20:00|9.7485
00:20:02|9.7485
00:20:02|9.7485
00:20:04|9.7485
00:20:05|9.7485
00:20:06|9.7484
00:20:07|9.7486
00:20:08|9.745
00:20:09|9.7442
00:20:10|9.7442
00:20:11|9.7442
00:20:12|9.7459
00:20:13|9.7459
00:20:14|9.7459
00:20:15|9.736
00:20:16|9.736
00:20:17|9.736
00:20:18|9.736
00:20:19|9.7406
00:20:20|9.7406
00:20:21|9.7406
00:20:22|9.7406
00:20:23|9.7508
00:20:25|9.7508
00:20:25|9.7508
00:20:26|9.7555
00:20:28|9.7507
00:20:28|9.7507
00:20:29|9.7487
00:20:31|9.7487
00:20:31|9.756
00:20:32|9.758
00:20:33|9.758
00:20:35|9.758
00:20:35|9.7607
00:20:36|9.7607
00:20:37|9.7607
00:20:38|9.7642
00:20:39|9.7679
00:20:40|9.7679
00:20:41|9.7679
00:20:42|9.7728
00:20:43|9.7728
00:20:44|9.7712
00:20:46|9.7712
00:20:46|9.7712
00:20:47|9.7748
00:20:48|9.7748
00:20:50|9.7748
00:20:50|9.7632
00:20:51|9.7632
00:20:52|9.7632
00:20:53|9.7504
00:20:54|9.7504
00:20:56|9.7668
00:20:57|9.7703
00:20:59|9.7703
00:21:00|9.7711
00:21:01|9.7766
00:21:01|9.7766
00:21:03|9.7766
00:21:04|9.7599
00:21:04|9.7599
00:21:05|9.7599
00:21:06|9.7631
00:21:07|9.7631
00:21:09|9.7631
00:21:09|9.7631
00:21:11|9.7661
00:21:12|9.7661
00:21:13|9.7642
00:21:14|9.7569
00:21:15|9.7569
00:21:15|9.7557
00:21:16|9.761
00:21:18|9.761
00:21:18|9.761
00:21:19|9.761
00:21:20|9.761
00:21:21|9.761
00:21:22|9.761
00:21:23|9.761
00:21:24|9.7741
00:21:25|9.7741
00:21:26|9.7741
00:21:28|9.7749
00:21:28|9.7749
00:21:29|9.7749
00:21:30|9.7778
00:21:31|9.7778
00:21:33|9.7688
00:21:33|9.7688
00:21:34|9.7688
00:21:35|9.7688
00:21:36|9.7688
00:21:37|9.7635
00:21:38|9.7664
00:21:40|9.7664
00:21:41|9.7664
00:21:41|9.7664
00:21:42|9.7664
00:21:44|9.7664
00:21:45|9.761
00:21:45|9.761
00:21:46|9.7601
00:21:48|9.7559
00:21:49|9.7559
00:21:49|9.7559
00:21:50|9.7559
00:21:51|9.7559
00:21:52|9.7559
00:21:53|9.7559
00:21:54|9.7559
00:21:56|9.7559
00:21:57|9.7595
00:21:58|9.7595
00:22:00|9.7595
00:22:01|9.76
00:22:02|9.76
00:22:03|9.7664
00:22:03|9.7664
00:22:06|9.7664
00:22:06|9.7628
00:22:08|9.7628
00:22:09|9.7616
00:22:10|9.7616
00:22:11|9.7622
00:22:12|9.762
00:22:12|9.762
00:22:13|9.762
00:22:15|9.764
00:22:15|9.764
00:22:16|9.7597
00:22:18|9.7578
00:22:19|9.7578
00:22:20|9.7596
00:22:21|9.755
00:22:22|9.7549
00:22:23|9.7549
00:22:24|9.751
00:22:25|9.751
00:22:26|9.751
00:22:27|9.751
00:22:28|9.751
00:22:29|9.7538
00:22:30|9.7538
00:22:31|9.7538
00:22:32|9.7538
00:22:33|9.7433
00:22:34|9.7433
00:22:35|9.7433
00:22:36|9.7486
00:22:37|9.7486
00:22:38|9.7486
00:22:39|9.7486
00:22:40|9.7442
00:22:41|9.7442
00:22:42|9.7453
00:22:43|9.7453
00:22:44|9.7436
00:22:45|9.7436
00:22:46|9.7436
00:22:47|9.7426
00:22:48|9.7426
00:22:49|9.7426
00:22:50|9.7426
00:22:51|9.7402
00:22:52|9.7413
00:22:54|9.7413
00:22:54|9.7413
00:22:55|9.7413
00:22:57|9.7363
00:22:59|9.7348
00:23:00|9.7348
00:23:01|9.7263
00:23:02|9.7314
00:23:02|9.7314
00:23:04|9.7314
00:23:05|9.731
00:23:05|9.731
00:23:06|9.725
00:23:07|9.725
00:23:08|9.725
00:23:09|9.7315
00:23:10|9.724
00:23:11|9.7213
00:23:13|9.7216
00:23:13|9.725
00:23:15|9.7295
00:23:16|9.723
00:23:16|9.723
00:23:17|9.7221
00:23:19|9.7251
00:23:19|9.7251
00:23:21|9.7251
00:23:21|9.7251
00:23:22|9.7251
00:23:23|9.7221
00:23:24|9.7221
00:23:26|9.7299
00:23:26|9.7273
00:23:28|9.7273
00:23:28|9.7344
00:23:29|9.7374
00:23:30|9.7374
00:23:31|9.7374
00:23:32|9.7349
00:23:33|9.7349
00:23:34|9.739
00:23:35|9.7426
00:23:37|9.7426
00:23:37|9.7426
00:23:38|9.7426
00:23:39|9.7426
00:23:40|9.7426
00:23:41|9.7313
00:23:42|9.7305
00:23:44|9.7305
00:23:44|9.7305
00:23:46|9.7314
00:23:46|9.7314
00:23:47|9.7314
00:23:49|9.733
00:23:49|9.733
00:23:51|9.733
00:23:51|9.733
00:23:52|9.733
00:23:54|9.733
00:23:54|9.733
00:23:56|9.733
00:23:56|9.733
00:23:58|9.733
00:24:00|9.733
00:24:00|9.733
00:24:02|9.7466
00:24:02|9.7466
00:24:04|9.7466
00:24:05|9.7423
00:24:05|9.7423
00:24:07|9.7423
00:24:07|9.7423
00:24:09|9.7423
00:24:10|9.7403
00:24:11|9.7403
00:24:12|9.7403
00:24:13|9.7499
00:24:14|9.7535
00:24:14|9.75
00:24:16|9.7624
00:24:17|9.7625
00:24:18|9.7625
00:24:19|9.7634
00:24:20|9.7598
00:24:21|9.7604
00:24:21|9.7629
00:24:23|9.7666
00:24:24|9.7675
00:24:25|9.7645
00:24:26|9.7645
00:24:27|9.7694
00:24:28|9.7694
00:24:29|9.7694
00:24:30|9.7694
00:24:31|9.7694
00:24:32|9.7694
00:24:33|9.7694
00:24:34|9.7694
00:24:35|9.7661
00:24:36|9.7661
00:24:37|9.77
00:24:38|9.77
00:24:39|9.7657
00:24:40|9.7721
00:24:41|9.7731
00:24:42|9.7756
00:24:43|9.7745
00:24:44|9.7699
00:24:45|9.7699
00:24:46|9.7699
00:24:47|9.7699
00:24:48|9.7701
00:24:49|9.7738
00:24:50|9.7738
00:24:52|9.7786
00:24:52|9.7786
00:24:53|9.7737
00:24:54|9.7749
00:24:56|9.7762
00:24:56|9.7762
00:24:57|9.7762
00:24:59|9.7812
00:25:00|9.7835
00:25:01|9.7835
00:25:02|9.7835
00:25:03|9.7813
00:25:04|9.7813
00:25:05|9.7813
00:25:06|9.7754
00:25:08|9.7857
00:25:08|9.7857
00:25:09|9.7857
00:25:10|9.7857
00:25:11|9.7857
00:25:13|9.7857
00:25:13|9.7857
00:25:15|9.7857
00:25:15|9.7857
00:25:17|9.78
00:25:18|9.7768
00:25:18|9.7768
00:25:20|9.7768
00:25:21|9.7768
00:25:21|9.7768
00:25:23|9.7806
00:25:24|9.7828
00:25:25|9.7897
00:25:25|9.7897
00:25:26|9.7897
00:25:28|9.7897
00:25:28|9.7897
00:25:29|9.7897
00:25:30|9.79
00:25:32|9.7897
00:25:33|9.7897
00:25:33|9.7897
00:25:34|9.7853
00:25:35|9.7853
00:25:36|9.7853
00:25:38|9.7853
00:25:39|9.7842
00:25:39|9.7974
00:25:41|9.7974
00:25:41|9.7906
00:25:42|9.7906
00:25:43|9.7906
00:25:44|9.7918
00:25:45|9.7936
00:25:46|9.7936
00:25:47|9.8
00:25:48|9.8
00:25:49|9.8
00:25:51|9.8
00:25:51|9.8003
00:25:52|9.8006
00:25:54|9.8037
00:25:54|9.8037
00:25:55|9.8041
00:25:56|9.8147
00:25:57|9.8147
00:25:59|9.8132
00:26:00|9.8132
00:26:01|9.8132
00:26:02|9.8132
00:26:04|9.8175
00:26:05|9.8175
00:26:06|9.8175
00:26:07|9.8175
00:26:08|9.8174
00:26:09|9.8175
00:26:10|9.8169
00:26:11|9.8169
00:26:11|9.8235
00:26:13|9.8209
00:26:15|9.824
00:26:16|9.8299
00:26:16|9.8299
00:26:17|9.8274
00:26:18|9.8274
00:26:19|9.8292
00:26:20|9.8274
00:26:22|9.8273
00:26:23|9.8303
00:26:23|9.8294
00:26:24|9.8294
00:26:25|9.8294
00:26:27|9.8301
00:26:27|9.83
00:26:28|9.83
00:26:29|9.83
00:26:31|9.8321
00:26:31|9.8377
00:26:32|9.8377
00:26:33|9.8377
00:26:34|9.8343
00:26:35|9.8346
00:26:37|9.8387
00:26:37|9.8426
00:26:38|9.8463
00:26:40|9.8463
00:26:40|9.8463
00:26:41|9.8441
00:26:42|9.8424
00:26:43|9.8424
00:26:45|9.8424
00:26:45|9.8424
00:26:47|9.8424
00:26:47|9.8424
00:26:49|9.8497
00:26:50|9.85
00:26:50|9.8499
00:26:51|9.8541
00:26:52|9.8615
00:26:53|9.8637
00:26:54|9.8704
00:26:55|9.8736
00:26:56|9.8719
00:26:57|9.8769
00:26:58|9.8737
00:27:00|9.8778
00:27:01|9.8778
00:27:02|9.8785
00:27:02|9.883
00:27:04|9.8867
00:27:04|9.8867
00:27:06|9.8866
00:27:07|9.8866
00:27:08|9.8881
00:27:08|9.8831
00:27:11|9.8713
00:27:11|9.8714
00:27:12|9.8718
00:27:13|9.8713
00:27:14|9.8713
00:27:16|9.8785
00:27:16|9.8735
00:27:18|9.8735
00:27:19|9.8735
00:27:20|9.8735
00:27:21|9.8763
00:27:22|9.875
00:27:23|9.8637
00:27:24|9.8557
00:27:25|9.8557
00:27:26|9.8557
00:27:27|9.8528
00:27:28|9.8589
00:27:29|9.8519
00:27:30|9.8519
00:27:31|9.8485
00:27:32|9.8485
00:27:33|9.8463
00:27:34|9.8493
00:27:35|9.8493
00:27:36|9.8499
00:27:37|9.8499
00:27:39|9.8543
00:27:39|9.8461
00:27:40|9.8461
00:27:42|9.8536
00:27:42|9.8439
00:27:43|9.8511
00:27:44|9.8511
00:27:45|9.8511
00:27:46|9.8415
00:27:47|9.8421
00:27:48|9.8421
00:27:50|9.8421
00:27:50|9.8421
00:27:51|9.8287
00:27:52|9.828
00:27:53|9.8269
00:27:54|9.8269
00:27:55|9.8269
00:27:57|9.8269
00:27:57|9.8269
00:27:58|9.8269
00:27:59|9.8128
00:28:00|9.8132
00:28:02|9.8395
00:28:03|9.8491
00:28:04|9.8446
00:28:06|9.8393
00:28:07|9.837
00:28:08|9.8436
00:28:09|9.8473
00:28:09|9.8424
00:28:10|9.8446
00:28:12|9.8212
00:28:12|9.838
00:28:14|9.8374
00:28:14|9.8399
00:28:16|9.8461
00:28:16|9.8461
00:28:17|9.8461
00:28:18|9.84
00:28:19|9.8338
00:28:21|9.821
00:28:22|9.821
00:28:23|9.821
00:28:23|9.8291
00:28:24|9.8291
00:28:25|9.84
00:28:26|9.84
00:28:28|9.8412
00:28:28|9.8412
00:28:29|9.8412
00:28:31|9.8327
00:28:31|9.8327
00:28:32|9.8327
00:28:33|9.8285
00:28:35|9.8285
00:28:35|9.8285
00:28:37|9.8285
00:28:37|9.8285
00:28:38|9.8285
00:28:39|9.8285
00:28:40|9.8285
00:28:41|9.8285
00:28:42|9.8285
00:28:43|9.8311
00:28:45|9.8343
00:28:45|9.8343
00:28:47|9.8343
00:28:47|9.8343
00:28:48|9.8343
00:28:50|9.8343
00:28:51|9.8444
00:28:52|9.8444
00:28:52|9.8356
00:28:54|9.8356
00:28:54|9.8356
00:28:56|9.8356
00:28:57|9.8356
00:28:57|9.8329
00:28:59|9.8329
00:28:59|9.8329
00:29:00|9.8329
00:29:02|9.8329
00:29:03|9.8329
00:29:04|9.8331
00:29:05|9.8331
00:29:06|9.833
00:29:07|9.833
00:29:08|9.8331
00:29:10|9.8331
00:29:10|9.8331
00:29:12|9.8331
00:29:12|9.8331
00:29:13|9.8331
00:29:15|9.846
00:29:16|9.846
00:29:16|9.8463
00:29:18|9.8463
00:29:19|9.8463
00:29:20|9.8463
00:29:20|9.8488
00:29:21|9.8488
00:29:23|9.8499
00:29:23|9.8521
00:29:25|9.8521
00:29:25|9.856
00:29:26|9.8571
00:29:27|9.8604
00:29:28|9.8604
00:29:30|9.8619
00:29:30|9.8792
00:29:31|9.874
00:29:32|9.8803
00:29:33|9.8803
00:29:34|9.8803
00:29:35|9.8875
00:29:36|9.8839
00:29:37|9.8863
00:29:38|9.8839
00:29:39|9.8883
00:29:41|9.8897
00:29:42|9.8894
00:29:42|9.8883
00:29:43|9.8883
00:29:45|9.8866
00:29:46|9.8752
00:29:46|9.872
00:29:48|9.8654
00:29:49|9.8654
00:29:50|9.8654
00:29:51|9.8545
00:29:52|9.8543
00:29:53|9.8551
00:29:54|9.8551
00:29:56|9.8584
00:29:57|9.8584
00:29:57|9.8584
00:29:58|9.8603
00:30:00|9.8604
00:30:01|9.8604
00:30:02|9.8604
00:30:03|9.8604
00:30:05|9.8547
00:30:06|9.8588
00:30:07|9.8588
00:30:08|9.8602
00:30:09|9.8584
00:30:09|9.8603
00:30:10|9.8588
00:30:12|9.8488
00:30:13|9.8484
00:30:13|9.8456
00:30:15|9.8261
00:30:16|9.8334
00:30:17|9.8334
00:30:18|9.8344
00:30:19|9.8344
00:30:19|9.8483
00:30:20|9.8483
00:30:21|9.8442
00:30:23|9.8442
00:30:24|9.8457
00:30:25|9.8439
00:30:26|9.8439
00:30:26|9.8443
00:30:27|9.8514
00:30:29|9.8462
00:30:30|9.8439
00:30:31|9.8439
00:30:33|9.8444
00:30:33|9.8485
00:30:35|9.8589
00:30:35|9.8589
00:30:37|9.8589
00:30:38|9.8589
00:30:38|9.8699
00:30:40|9.8699
00:30:40|9.8699
00:30:42|9.87
00:30:43|9.8692
00:30:43|9.8692
00:30:44|9.8635
00:30:46|9.8635
00:30:46|9.8752
00:30:48|9.8755
00:30:48|9.8783
00:30:50|9.8829
00:30:50|9.8833
00:30:51|9.8833
00:30:52|9.888
00:30:53|9.891
00:30:54|9.8869
00:30:56|9.8869
00:30:56|9.8869
00:30:57|9.888
00:30:59|9.8909
00:31:00|9.8909
00:31:02|9.896
00:31:03|9.9
00:31:04|9.8939
00:31:05|9.8939
00:31:06|9.8939
00:31:07|9.8939
00:31:08|9.8939
00:31:10|9.9
00:31:11|9.9082
00:31:12|9.9034
00:31:12|9.9114
00:31:13|9.9093
00:31:14|9.9088
00:31:15|9.9088
00:31:16|9.9088
00:31:17|9.9215
00:31:19|9.9221
00:31:20|9.9221
00:31:21|9.9216
00:31:22|9.9239
00:31:23|9.9245
00:31:23|9.9246
00:31:25|9.9216
00:31:25|9.9413
00:31:26|9.9256
00:31:27|9.9344
00:31:28|9.9356
00:31:30|9.9346
00:31:30|9.9343
00:31:31|9.9346
00:31:32|9.9288
00:31:34|9.9288
00:31:34|9.9371
00:31:35|9.9371
00:31:36|9.9377
00:31:38|9.9342
00:31:38|9.9388
00:31:40|9.9399
00:31:41|9.9442
00:31:42|9.9437
00:31:43|9.9433
00:31:44|9.9466
00:31:44|9.958
00:31:45|9.9532
00:31:46|9.9556
00:31:47|9.9536
00:31:48|9.9533
00:31:50|9.9525
00:31:50|9.9525
00:31:52|9.955
00:31:53|9.955
00:31:54|9.955
00:31:54|9.9517
00:31:56|9.9535
00:31:57|9.95
00:31:58|9.9464
00:31:59|9.9466
00:32:00|9.9403
00:32:01|9.9441
00:32:02|9.9441
00:32:04|9.9441
00:32:05|9.9502
00:32:06|9.9502
00:32:08|9.9527
00:32:08|9.955
00:32:09|9.955
00:32:10|9.9502
00:32:12|9.9502
00:32:12|9.9517
00:32:13|9.9548
00:32:15|9.9546
00:32:16|9.9535
00:32:17|9.9517
00:32:17|9.9468
00:32:18|9.9468
00:32:19|9.9468
00:32:21|9.9468
00:32:21|9.9453
00:32:23|9.96
00:32:23|9.9622
00:32:25|9.9571
00:32:26|9.9571
00:32:26|9.9614
00:32:27|9.9614
00:32:28|9.956
00:32:30|9.9538
00:32:30|9.9538
00:32:31|9.9481
00:32:33|9.9518
00:32:34|9.9501
00:32:35|9.9491
00:32:36|9.9491
00:32:36|9.9476
00:32:38|9.9524
00:32:38|9.9616
00:32:39|9.9616
00:32:40|9.9614
00:32:42|9.9647
00:32:42|9.9656
00:32:44|9.968
00:32:45|9.9683
00:32:45|9.9717
00:32:47|9.9716
00:32:47|9.9716
00:32:48|9.9661
00:32:49|9.9596
00:32:50|9.9655
00:32:51|9.9607
00:32:52|9.9607
00:32:53|9.966
00:32:54|9.966
00:32:56|9.966
00:32:58|9.9665
00:32:59|9.963
00:32:59|9.9701
00:33:01|9.9701
00:33:02|9.9629
00:33:02|9.9575
00:33:04|9.9584
00:33:05|9.95
00:33:06|9.95
00:33:07|9.947
00:33:08|9.9456
00:33:08|9.9407
00:33:09|9.9423
00:33:10|9.9408
00:33:12|9.9393
00:33:12|9.9312
00:33:15|9.9396
00:33:16|9.9396
00:33:16|9.9378
00:33:18|9.9337
00:33:18|9.9413
00:33:20|9.9337
00:33:21|9.9367
00:33:21|9.9367
00:33:22|9.941
00:33:23|9.9371
00:33:25|9.9339
00:33:26|9.9391
00:33:26|9.9423
00:33:28|9.9427
00:33:29|9.9412
00:33:30|9.9412
00:33:30|9.9417
00:33:31|9.9752
00:33:32|9.9678
00:33:33|9.9713
00:33:34|9.974
00:33:35|9.974
00:33:36|9.9737
00:33:38|9.9709
00:33:38|9.9717
00:33:39|9.974
00:33:41|9.9762
00:33:41|9.9721
00:33:42|9.9763
00:33:44|9.9673
00:33:44|9.9684
00:33:45|9.9684
00:33:46|9.9684
00:33:47|9.9543
00:33:48|9.939
00:33:50|9.939
00:33:50|9.9502
00:33:52|9.952
00:33:52|9.9577
00:33:54|9.9577
00:33:54|9.9577
00:33:55|9.9616
00:33:58|9.9594
00:33:58|9.9522
00:33:59|9.9531
00:34:01|9.9531
00:34:02|9.9434
00:34:02|9.9434
00:34:04|9.9419
00:34:05|9.9419
00:34:05|9.9419
00:34:06|9.9423
00:34:08|9.9393
00:34:09|9.939
00:34:10|9.939
00:34:10|9.9423
00:34:12|9.9398
00:34:13|9.938
00:34:13|9.9423
00:34:14|9.9423
00:34:15|9.9547
00:34:16|9.9561
00:34:18|9.9605
00:34:18|9.9605
00:34:20|9.9531
00:34:20|9.9529
00:34:21|9.9431
00:34:22|9.9459
00:34:23|9.9432
00:34:25|9.944
00:34:26|9.9455
00:34:27|9.9455
00:34:28|9.9455
00:34:29|9.937
00:34:30|9.9381
00:34:31|9.9449
00:34:32|9.9333
00:34:33|9.9393
00:34:34|9.9299
00:34:35|9.9256
00:34:36|9.9298
00:34:37|9.9361
00:34:38|9.9456
00:34:39|9.9456
00:34:40|9.9456
00:34:42|9.9456
00:34:43|9.9404
00:34:43|9.9404
00:34:45|9.9335
00:34:46|9.9348
00:34:47|9.9347
00:34:48|9.9332
00:34:49|9.936
00:34:50|9.9252
00:34:51|9.9265
00:34:52|9.9265
00:34:53|9.9266
00:34:54|9.9266
00:34:55|9.9281
00:34:56|9.9281
00:34:57|9.9294
00:34:58|9.9264
00:34:59|9.9264
00:35:00|9.9264
00:35:02|9.926
00:35:03|9.93
00:35:05|9.93
00:35:06|9.9279
00:35:07|9.9265
00:35:08|9.9198
00:35:09|9.909
00:35:10|9.9135
00:35:12|9.9135
00:35:12|9.9135
00:35:14|9.9116
00:35:15|9.9182
00:35:16|9.9245
00:35:17|9.9295
00:35:18|9.9295
00:35:19|9.9184
00:35:20|9.9184
00:35:21|9.9204
00:35:22|9.9211
00:35:23|9.9215
00:35:24|9.9209
00:35:25|9.9209
00:35:27|9.927
00:35:27|9.9254
00:35:29|9.9254
00:35:29|9.925
00:35:30|9.9119
00:35:32|9.9067
00:35:33|9.9119
00:35:34|9.9076
00:35:35|9.9066
00:35:36|9.9118
00:35:37|9.9118
00:35:37|9.9201
00:35:39|9.9201
00:35:39|9.9205
00:35:41|9.9201
00:35:41|9.9176
00:35:43|9.9374
00:35:43|9.9286
00:35:45|9.9286
00:35:46|9.945
00:35:47|9.9518
00:35:48|9.9544
00:35:48|9.9544
00:35:50|9.9487
00:35:50|9.9487
00:35:52|9.9487
00:35:53|9.9541
00:35:54|9.954
00:35:55|9.954
00:35:56|9.9377
00:35:57|9.9529
00:35:57|9.9529
00:35:58|9.9552
00:35:59|9.9543
00:36:02|9.9701
00:36:03|9.9713
00:36:03|9.9699
00:36:04|9.9784
00:36:06|9.9726
00:36:07|9.9762
00:36:07|9.9762
00:36:09|9.9766
00:36:09|9.9798
00:36:10|9.9712
00:36:12|9.9778
00:36:12|9.9723
00:36:14|9.9735
00:36:14|9.9728
00:36:16|9.9728
00:36:17|9.9696
00:36:17|9.9731
00:36:18|9.9731
00:36:19|9.9731
00:36:21|9.9755
00:36:22|9.967
00:36:22|9.9656
00:36:23|9.9724
00:36:25|9.9591
00:36:25|9.9584
00:36:27|9.9584
00:36:28|9.959
00:36:28|9.959
00:36:30|9.9652
00:36:31|9.9652
00:36:31|9.9652
00:36:33|9.9652
00:36:34|9.9692
00:36:35|9.9693
00:36:36|9.9716
00:36:36|9.9716
00:36:37|9.9716
00:36:38|9.9785
00:36:40|9.9785
00:36:41|9.9763
00:36:41|9.9748
00:36:43|9.9743
00:36:43|9.9781
00:36:45|9.9781
00:36:45|9.98
00:36:46|9.974
00:36:47|9.9793
00:36:49|9.9826
00:36:49|9.99
00:36:51|9.99
00:36:52|9.9842
00:36:53|9.9887
00:36:54|9.9882
00:36:54|9.99
00:36:56|9.9878
00:36:56|9.9853
00:36:58|9.9853
00:36:59|9.9853
00:37:00|9.9853
00:37:01|9.9836
00:37:02|9.9892
00:37:03|9.9838
00:37:04|10.0009
00:37:05|9.9936
00:37:06|9.9902
00:37:07|9.9978
00:37:09|9.9942
00:37:09|9.9934
00:37:10|9.9982
00:37:12|9.9982
00:37:13|10.0067
00:37:17|10.0083
00:37:18|10.0014
00:37:19|10.023
00:37:20|10.0209
00:37:20|10.0213
00:37:21|10.0309
00:37:23|10.0275
00:37:23|10.0277
00:37:25|10.0272
00:37:26|10.0285
00:37:27|10.0278
00:37:28|10.0288
00:37:29|10.0334
00:37:30|10.0279
00:37:31|10.033
00:37:32|10.0388
00:37:33|10.0373
00:37:34|10.0338
00:37:35|10.0338
00:37:36|10.0362
00:37:38|10.0348
00:37:38|10.0373
00:37:40|10.0389
00:37:40|10.0472
00:37:41|10.0428
00:37:42|10.0282
00:37:44|10.0468
00:37:45|10.0387
00:37:46|10.04
00:37:46|10.0419
00:37:47|10.0479
00:37:49|10.0448
00:37:50|10.0449
00:37:50|10.0473
00:37:51|10.0461
00:37:52|10.05
00:37:53|10.05
00:37:54|10.0477
00:37:55|10.0457
00:37:57|10.0439
00:37:57|10.0439
00:37:58|10.0452
00:38:00|10.0452
00:38:00|10.0483
00:38:01|10.0494
00:38:02|10.0487
00:38:04|10.05
00:38:06|10.0483
00:38:06|10.0459
00:38:07|10.0511
00:38:09|10.0436
00:38:09|10.0436
00:38:10|10.04
00:38:11|10.04
00:38:13|10.0449
00:38:13|10.0449
00:38:15|10.0358
00:38:16|10.0375
00:38:17|10.0375
00:38:17|10.0377
00:38:18|10.0426
00:38:20|10.0428
00:38:21|10.0464
00:38:22|10.0461
00:38:22|10.0533
00:38:24|10.0533
00:38:25|10.0533
00:38:26|10.0547
00:38:27|10.0573
00:38:27|10.0584
00:38:29|10.0647
00:38:30|10.07
00:38:31|10.0641
00:38:32|10.06
00:38:32|10.0676
00:38:34|10.0647
00:38:34|10.0653
00:38:36|10.063
00:38:37|10.07
00:38:38|10.0701
00:38:39|10.0737
00:38:40|10.0658
00:38:42|10.0761
00:38:43|10.077
00:38:43|10.0763
00:38:44|10.0762
00:38:45|10.0753
00:38:47|10.0781
00:38:47|10.0769
00:38:49|10.0771
00:38:49|10.0772
00:38:50|10.078
00:38:52|10.0767
00:38:53|10.0733
00:38:53|10.0692
00:38:55|10.06
00:38:55|10.0635
00:38:57|10.0473
00:38:58|10.0418
00:38:59|10.045
00:39:01|10.0386
00:39:02|10.0353
00:39:03|10.0374
00:39:04|10.0352
00:39:04|10.0337
00:39:06|10.037
00:39:07|10.0454
00:39:08|10.0348
00:39:09|10.0467
00:39:10|10.0372
00:39:11|10.037
00:39:11|10.037
00:39:13|10.0348
00:39:15|10.0348
00:39:15|10.0386
00:39:17|10.035
00:39:18|10.0341
00:39:19|10.0407
00:39:19|10.0356
00:39:21|10.0344
00:39:21|10.0387
00:39:22|10.0387
00:39:24|10.0387
00:39:24|10.0387
00:39:25|10.0387
00:39:26|10.0387
00:39:27|10.0335
00:39:28|10.0355
00:39:29|10.0355
00:39:30|10.0395
00:39:31|10.0369
00:39:32|10.0369
00:39:33|10.0447
00:39:35|10.0534
00:39:35|10.059
00:39:36|10.0534
00:39:37|10.0558
00:39:38|10.0558
00:39:39|10.0554
00:39:40|10.0641
00:39:41|10.0641
00:39:42|10.0641
00:39:43|10.0682
00:39:44|10.0682
00:39:45|10.0682
00:39:46|10.0688
00:39:47|10.0694
00:39:48|10.0714
00:39:50|10.0744
00:39:51|10.0744
00:39:52|10.078
00:39:53|10.08
00:39:53|10.0766
00:39:54|10.0767
00:39:56|10.0788
00:39:56|10.0794
00:39:58|10.0682
00:39:59|10.0672
00:40:00|10.0672
00:40:01|10.0644
00:40:02|10.0603
00:40:03|10.0646
00:40:04|10.0651
00:40:05|10.0635
00:40:07|10.0653
00:40:07|10.0656
00:40:08|10.06
00:40:10|10.0527
00:40:11|10.0527
00:40:12|10.0563
00:40:13|10.0523
00:40:14|10.0513
00:40:15|10.0561
00:40:16|10.0561
00:40:17|10.0504
00:40:19|10.0506
00:40:20|10.0506
00:40:21|10.059
00:40:23|10.059
00:40:23|10.059
00:40:25|10.0503
00:40:26|10.0443
00:40:27|10.0496
00:40:27|10.0475
00:40:29|10.05
00:40:30|10.05
00:40:31|10.065
00:40:32|10.08
00:40:33|10.0879
00:40:34|10.0893
00:40:35|10.0925
00:40:36|10.0921
00:40:37|10.0966
00:40:38|10.0968
00:40:40|10.0976
00:40:40|10.0985
00:40:42|10.0957
00:40:43|10.1
00:40:44|10.0988
00:40:44|10.1
00:40:45|10.099
00:40:46|10.0962
00:40:48|10.094
00:40:49|10.0941
00:40:51|10.0932
00:40:52|10.0984
00:40:52|10.0966
00:40:54|10.0989
00:40:55|10.0989
00:40:56|10.0951
00:40:57|10.0937
00:40:58|10.0937
00:40:59|10.0908
00:41:00|10.0855
00:41:01|10.0895
00:41:02|10.0865
00:41:04|10.0844
00:41:04|10.0889
00:41:06|10.0966
00:41:07|10.0908
00:41:07|10.0903
00:41:09|10.0902
00:41:10|10.0941
00:41:10|10.0941
00:41:12|10.0941
00:41:13|10.0973
00:41:14|10.0973
00:41:15|10.093
00:41:16|10.0972
00:41:17|10.0952
00:41:18|10.0952
00:41:19|10.0941
00:41:20|10.0961
00:41:21|10.0995
00:41:23|10.1
00:41:24|10.0958
00:41:25|10.0958
00:41:25|10.098
00:41:27|10.0973
00:41:28|10.0973
00:41:28|10.1055
00:41:29|10.1026
00:41:31|10.098
00:41:31|10.098
00:41:32|10.104
00:41:34|10.0987
00:41:34|10.0988
00:41:36|10.0988
00:41:36|10.0988
00:41:37|10.0901
00:41:38|10.0901
00:41:39|10.09
00:41:40|10.09
00:41:41|10.09
00:41:43|10.0943
00:41:43|10.0958
00:41:45|10.0883
00:41:45|10.0903
00:41:46|10.0736
00:41:47|10.0736
00:41:48|10.071
00:41:50|10.071
00:41:51|10.0711
00:41:52|10.0684
00:41:53|10.0666
00:41:54|10.0643
00:41:55|10.0615
00:41:56|10.055
00:41:57|10.0598
00:41:58|10.0566
00:41:59|10.0528
00:42:01|10.0634
00:42:02|10.0598
00:42:02|10.0598
00:42:04|10.0631
00:42:04|10.0631
00:42:05|10.0627
00:42:07|10.0607
00:42:08|10.0641
00:42:09|10.0557
00:42:10|10.0557
00:42:11|10.0528
00:42:12|10.053
00:42:13|10.053
00:42:14|10.0734
00:42:15|10.0874
00:42:16|10.0869
00:42:17|10.0871
00:42:18|10.0837
00:42:19|10.0972
00:42:20|10.09
00:42:21|10.0875
00:42:22|10.0854
00:42:23|10.0854
00:42:24|10.0854
00:42:25|10.0774
00:42:26|10.0752
00:42:27|10.0685
00:42:28|10.0659
00:42:30|10.0632
00:42:30|10.0757
00:42:31|10.0757
00:42:33|10.0735
00:42:34|10.0707
00:42:34|10.0779
00:42:35|10.0668
00:42:37|10.0668
00:42:37|10.0594
00:42:39|10.0608
00:42:39|10.0662
00:42:40|10.0662
00:42:41|10.0585
00:42:43|10.0558
00:42:43|10.0545
00:42:44|10.0527
00:42:45|10.0527
00:42:46|10.0528
00:42:47|10.0593
00:42:48|10.0653
00:42:50|10.065
00:42:52|10.065
00:42:52|10.0605
00:42:54|10.0652
00:42:54|10.0701
00:42:56|10.0701
00:42:57|10.0701
00:42:58|10.0653
00:42:59|10.0713
00:43:00|10.0666
00:43:01|10.0686
00:43:01|10.0656
00:43:03|10.0722
00:43:04|10.0782
00:43:05|10.0782
00:43:06|10.0741
00:43:07|10.0741
00:43:07|10.0716
00:43:09|10.0716
00:43:10|10.0716
00:43:11|10.071
00:43:12|10.0699
00:43:13|10.0622
00:43:15|10.0652
00:43:15|10.0652
00:43:16|10.058
00:43:17|10.0542
00:43:18|10.0542
00:43:19|10.0542
00:43:21|10.055
00:43:22|10.0391
00:43:23|10.0313
00:43:23|10.0312
00:43:24|10.0229
00:43:25|10.0153
00:43:26|10.0091
00:43:27|10.0077
00:43:28|10.
00:43:30|10.0036
00:43:30|9.9998
00:43:31|10.0034
00:43:32|10.0097
00:43:33|10.0099
00:43:35|10.0283
00:43:35|10.0222
00:43:36|10.0222
00:43:37|10.0163
00:43:38|10.0219
00:43:40|10.0219
00:43:41|10.0182
00:43:41|10.0192
00:43:43|10.0192
00:43:44|10.0198
00:43:44|10.0182
00:43:46|10.0158
00:43:46|10.0096
00:43:48|10.0155
00:43:49|10.0149
00:43:49|10.0167
00:43:52|10.044
00:43:52|10.0473
00:43:54|10.045
00:43:54|10.0458
00:43:56|10.046
00:43:57|10.046
00:43:57|10.0494
00:43:59|10.0494
00:43:59|10.0494
00:44:01|10.05
00:44:02|10.0464
00:44:03|10.0464
00:44:03|10.0478
00:44:05|10.0434
00:44:05|10.0368
00:44:07|10.0409
00:44:07|10.0409
00:44:09|10.0373
00:44:09|10.03
00:44:10|10.0253
00:44:11|10.0172
00:44:13|10.0296
00:44:13|10.0224
00:44:14|10.0224
00:44:15|10.0224
00:44:16|10.0234
00:44:17|10.0206
00:44:18|10.02
00:44:19|10.0153
00:44:20|10.0157
00:44:22|10.0157
00:44:22|10.0157
00:44:24|10.0262
00:44:25|10.0262
00:44:26|10.0354
00:44:27|10.0314
00:44:28|10.0344
00:44:29|10.0344
00:44:29|10.0264
00:44:30|10.0283
00:44:31|10.0192
00:44:32|10.0188
00:44:33|10.0193
00:44:35|10.024
00:44:36|10.024
00:44:36|10.0241
00:44:38|10.0241
00:44:38|10.0241
00:44:39|10.0241
00:44:40|10.024
00:44:42|10.0229
00:44:42|10.0226
00:44:44|10.0229
00:44:44|10.0269
00:44:46|10.0241
00:44:46|10.0241
00:44:47|10.0314
00:44:49|10.0314
00:44:49|10.0279
00:44:51|10.0279
00:44:51|10.0217
00:44:54|10.0253
00:44:55|10.0254
00:44:57|10.0209
00:44:57|10.022
00:44:59|10.0254
00:45:00|10.0273
00:45:00|10.0144
00:45:02|10.01
00:45:03|10.0141
00:45:03|10.0141
00:45:04|10.0019
00:45:05|10.0013
00:45:07|10.0041
00:45:07|10.0003
00:45:08|10.0041
00:45:09|10.0065
00:45:11|10.0041
00:45:11|10.0041
00:45:12|10.0041
00:45:13|10.006
00:45:14|9.9997
00:45:16|10.0022
00:45:16|10.0022
00:45:17|10.0001
00:45:18|9.9983
00:45:19|9.9968
00:45:20|9.9968
00:45:21|9.9871
00:45:22|9.9891
00:45:23|9.945
00:45:24|9.9393
00:45:26|9.9456
00:45:27|9.9408
00:45:27|9.9408
00:45:28|9.9552
00:45:29|9.9629
00:45:30|9.9671
00:45:31|9.961
00:45:32|9.9751
00:45:33|9.9707
00:45:35|9.9732
00:45:35|9.9767
00:45:36|9.979
00:45:37|9.9795
00:45:39|9.9808
00:45:39|9.9767
00:45:40|9.9767
00:45:41|9.9867
00:45:43|9.9876
00:45:44|9.9877
00:45:44|9.9837
00:45:45|9.9837
00:45:46|9.9837
00:45:47|9.9911
00:45:48|9.9881
00:45:49|9.9922
00:45:50|10.0045
00:45:51|10.0045
00:45:53|9.9964
00:45:54|10.0042
00:45:55|10.0045
00:45:56|10.0045
00:45:57|10.0073
00:45:58|10.0047
00:45:59|10.0037
00:46:00|10.0156
00:46:01|10.0156
00:46:02|10.013
00:46:03|9.9971
00:46:04|9.9971
00:46:05|9.998
00:46:06|9.998
00:46:07|10.0026
00:46:09|10.0026
00:46:10|9.998
00:46:10|9.9971
00:46:11|9.9936
00:46:13|9.9862
00:46:13|9.946
00:46:15|9.9517
00:46:15|9.9549
00:46:17|9.9546
00:46:18|9.9423
00:46:18|9.9519
00:46:19|9.9523
00:46:20|9.9522
00:46:21|9.9479
00:46:22|9.948
00:46:24|9.9673
00:46:25|9.9621
00:46:25|9.9612
00:46:26|9.9628
00:46:27|9.9591
00:46:29|9.968
00:46:30|9.9657
00:46:30|9.9657
00:46:31|9.9686
00:46:32|9.9615
00:46:33|9.9615
00:46:34|9.9615
00:46:35|9.9645
00:46:36|9.9605
00:46:37|9.9605
00:46:38|9.9578
00:46:40|9.947
00:46:40|9.947
00:46:41|9.9418
00:46:42|9.9467
00:46:43|9.9509
00:46:44|9.9584
00:46:45|9.9598
00:46:46|9.9619
00:46:48|9.9598
00:46:49|9.9502
00:46:49|9.9425
00:46:51|9.9431
00:46:52|9.9431
00:46:52|9.944
00:46:55|9.9458
00:46:56|9.9464
00:46:57|9.9464
00:46:58|9.9537
00:46:59|9.9489
00:47:00|9.9489
00:47:01|9.9486
00:47:02|9.9526
00:47:03|9.9526
00:47:04|9.9526
00:47:05|9.9546
00:47:06|9.9536
00:47:07|9.96
00:47:08|9.9611
00:47:09|9.9577
00:47:11|9.957
00:47:11|9.957
00:47:13|9.9624
00:47:13|9.9729
00:47:14|9.9759
00:47:16|9.9754
00:47:17|9.9753
00:47:18|9.9718
00:47:18|9.9728
00:47:20|9.9767
00:47:20|9.9754
00:47:22|9.9754
00:47:23|9.9754
00:47:23|9.9811
00:47:25|9.9811
00:47:26|9.9807
00:47:26|9.9846
00:47:28|9.9813
00:47:29|9.9867
00:47:30|9.9867
00:47:31|9.9954
00:47:31|10.
00:47:33|9.9852
00:47:34|9.9894
00:47:34|9.9781
00:47:35|9.9859
00:47:36|9.9948
00:47:38|9.9948
00:47:39|9.9904
00:47:40|9.9904
00:47:41|9.9961
00:47:42|9.9982
00:47:43|10.0015
00:47:44|10.0107
00:47:45|10.0054
00:47:46|10.0092
00:47:47|10.017
00:47:48|10.0084
00:47:48|10.0158
00:47:49|10.0185
00:47:51|10.0185
00:47:52|10.0078
00:47:52|10.0096
00:47:53|10.0054
00:47:56|10.0024
00:47:56|10.0069
00:47:58|10.0062
00:47:58|10.0009
00:48:00|10.0009
00:48:01|9.9988
00:48:02|9.9988
00:48:03|10.0084
00:48:04|10.0084
00:48:05|10.0084
00:48:06|10.0087
00:48:07|10.0067
00:48:08|10.0067
00:48:09|10.0068
00:48:09|10.0085
00:48:11|10.0085
00:48:12|10.013
00:48:13|10.0027
00:48:13|10.0027
00:48:14|10.0027
00:48:16|10.
00:48:17|9.9927
00:48:18|9.9927
00:48:19|9.9988
00:48:20|9.9978
00:48:20|9.9978
00:48:21|9.9978
00:48:22|9.9978
00:48:23|9.9978
00:48:24|10.0136
00:48:27|10.015
00:48:27|10.0089
00:48:28|10.0089
00:48:29|10.0089
00:48:30|10.0089
00:48:32|10.0089
00:48:32|10.0055
00:48:34|10.0055
00:48:34|10.0025
00:48:36|10.0141
00:48:36|10.0141
00:48:37|10.02
00:48:38|10.0153
00:48:39|10.0228
00:48:41|10.032
00:48:42|10.0254
00:48:42|10.032
00:48:43|10.0274
00:48:44|10.03
00:48:45|10.0327
00:48:47|10.0348
00:48:47|10.0348
00:48:48|10.0348
00:48:50|10.0283
00:48:50|10.0283
00:48:51|10.0282
00:48:53|10.0331
00:48:54|10.0289
00:48:54|10.0347
00:48:55|10.0305
00:48:57|10.0249
00:48:58|10.0232
00:48:59|10.0255
00:49:01|10.0342
00:49:01|10.0345
00:49:03|10.0395
00:49:04|10.0343
00:49:05|10.0381
00:49:06|10.0381
00:49:07|10.0339
00:49:08|10.0339
00:49:09|10.0309
00:49:10|10.0309
00:49:11|10.0355
00:49:11|10.0339
00:49:13|10.0274
00:49:13|10.0274
00:49:15|10.0257
00:49:16|10.0256
00:49:17|10.0343
00:49:18|10.0343
00:49:19|10.0336
00:49:20|10.0336
00:49:21|10.0333
00:49:22|10.0326
00:49:23|10.0591
00:49:24|10.0627
00:49:25|10.0659
00:49:26|10.0668
00:49:27|10.0657
00:49:28|10.0658
00:49:29|10.0758
00:49:30|10.0702
00:49:31|10.0705
00:49:32|10.0728
00:49:33|10.0704
00:49:34|10.0715
00:49:36|10.0798
00:49:36|10.0771
00:49:37|10.0769
00:49:38|10.0769
00:49:39|10.0752
00:49:41|10.0791
00:49:41|10.0752
00:49:42|10.0752
00:49:44|10.0753
00:49:45|10.0761
00:49:46|10.0761
00:49:47|10.0814
00:49:48|10.0763
00:49:49|10.0771
00:49:50|10.0753
00:49:51|10.0805
00:49:52|10.0752
00:49:53|10.0752
00:49:54|10.0789
00:49:55|10.0842
00:49:57|10.0833
00:49:58|10.0878
00:49:59|10.0813
00:50:00|10.079
00:50:01|10.0791
00:50:02|10.0791
00:50:03|10.0791
00:50:05|10.0771
00:50:05|10.077
00:50:06|10.0676
00:50:07|10.0712
00:50:09|10.069
00:50:10|10.069
00:50:11|10.069
00:50:12|10.069
00:50:13|10.0754
00:50:14|10.0753
00:50:15|10.0771
00:50:16|10.0846
00:50:16|10.0824
00:50:18|10.075
00:50:19|10.0771
00:50:20|10.081
00:50:21|10.081
00:50:22|10.0846
00:50:23|10.0814
00:50:24|10.0814
00:50:25|10.0847
00:50:26|10.0869
00:50:27|10.0875
00:50:28|10.0879
00:50:29|10.0875
00:50:31|10.0873
00:50:31|10.0937
00:50:33|10.0906
00:50:34|10.0958
00:50:34|10.0946
00:50:35|10.0964
00:50:37|10.097
00:50:37|10.0977
00:50:39|10.1
00:50:40|10.1035
00:50:41|10.1009
00:50:41|10.0989
00:50:42|10.1009
00:50:44|10.1001
00:50:45|10.1009
00:50:46|10.1009
00:50:46|10.1068
00:50:47|10.105
00:50:49|10.1082
00:50:50|10.1083
00:50:51|10.1021
00:50:52|10.1003
00:50:52|10.0977
00:50:54|10.1
00:50:55|10.1418
00:50:57|10.1395
00:50:57|10.1355
00:50:59|10.1315
00:51:00|10.1284
00:51:01|10.1216
00:51:02|10.1218
00:51:03|10.1151
00:51:04|10.1174
00:51:05|10.1255
00:51:06|10.1203
00:51:08|10.1204
00:51:09|10.12
00:51:10|10.1203
00:51:11|10.1174
00:51:12|10.1138
00:51:14|10.1052
00:51:14|10.0999
00:51:15|10.0999
00:51:16|10.0966
00:51:18|10.0954
00:51:19|10.0999
00:51:20|10.1003
00:51:21|10.1081
00:51:22|10.1
00:51:23|10.1039
00:51:24|10.0914
00:51:25|10.0917
00:51:26|10.0721
00:51:27|10.0783
00:51:28|10.0759
00:51:29|10.0832
00:51:31|10.0594
00:51:31|10.0626
00:51:32|10.0682
00:51:33|10.0521
00:51:35|10.0406
00:51:36|10.0435
00:51:37|10.0458
00:51:38|10.048
00:51:38|10.048
00:51:39|10.052
00:51:40|10.0491
00:51:42|10.0598
00:51:43|10.0746
00:51:43|10.0751
00:51:45|10.0753
00:51:46|10.0753
00:51:47|10.0868
00:51:48|10.0868
00:51:49|10.094
00:51:50|10.0872
00:51:51|10.0875
00:51:52|10.0836
00:51:53|10.0836
00:51:54|10.0924
00:51:55|10.0912
00:51:57|10.096
00:51:58|10.0999
00:51:59|10.0999
00:52:00|10.0932
00:52:01|10.0997
00:52:02|10.0997
00:52:03|10.0992
00:52:04|10.0926
00:52:05|10.104
00:52:06|10.0991
00:52:08|10.0947
00:52:09|10.0932
00:52:10|10.0932
00:52:11|10.0969
00:52:12|10.095
00:52:13|10.1036
00:52:13|10.1036
00:52:14|10.1036
00:52:15|10.1033
00:52:17|10.1063
00:52:18|10.1126
00:52:19|10.1064
00:52:20|10.0993
00:52:21|10.101
00:52:22|10.101
00:52:22|10.1034
00:52:24|10.1062
00:52:25|10.1062
00:52:26|10.0928
00:52:26|10.0837
00:52:27|10.0838
00:52:30|10.0937
00:52:31|10.1062
00:52:32|10.0988
00:52:33|10.0946
00:52:33|10.0945
00:52:35|10.0987
00:52:35|10.1034
00:52:36|10.1056
00:52:37|10.0987
00:52:39|10.1052
00:52:40|10.099
00:52:41|10.13
00:52:42|10.1317
00:52:43|10.1334
00:52:44|10.1342
00:52:45|10.1282
00:52:46|10.1354
00:52:47|10.1373
00:52:48|10.1316
00:52:49|10.126
00:52:50|10.1256
00:52:51|10.1166
00:52:52|10.1166
00:52:53|10.1167
00:52:54|10.1126
00:52:55|10.1215
00:52:57|10.1215
00:52:58|10.13
00:52:59|10.13
00:53:00|10.1296
00:53:02|10.1254
00:53:03|10.1316
00:53:04|10.1293
00:53:05|10.1461
00:53:07|10.1357
00:53:08|10.1349
00:53:08|10.1449
00:53:09|10.1296
00:53:11|10.138
00:53:12|10.1358
00:53:13|10.1348
00:53:14|10.1379
00:53:15|10.1365
00:53:16|10.1365
00:53:17|10.1369
00:53:18|10.1379
00:53:19|10.1366
00:53:21|10.1363
00:53:21|10.1361
00:53:23|10.1357
00:53:24|10.145
00:53:24|10.1398
00:53:26|10.1409
00:53:26|10.1384
00:53:27|10.14
00:53:28|10.1449
00:53:29|10.1425
00:53:30|10.1403
00:53:31|10.1406
00:53:32|10.1499
00:53:33|10.1457
00:53:35|10.1448
00:53:36|10.1481
00:53:36|10.1491
00:53:37|10.1509
00:53:39|10.1489
00:53:40|10.1433
00:53:41|10.1395
00:53:41|10.1486
00:53:43|10.1422
00:53:43|10.1413
00:53:44|10.1477
00:53:45|10.1487
00:53:46|10.1487
00:53:48|10.1435
00:53:48|10.1378
00:53:50|10.1429
00:53:50|10.1329
00:53:52|10.1427
00:53:52|10.1344
00:53:53|10.1407
00:53:55|10.1402
00:53:56|10.1338
00:53:56|10.1338
00:53:57|10.1337
00:53:58|10.1336
00:54:00|10.1368
00:54:00|10.1368
00:54:01|10.1337
00:54:03|10.1337
00:54:04|10.1333
00:54:05|10.1336
00:54:06|10.1356
00:54:07|10.1365
00:54:08|10.1338
00:54:09|10.1329
00:54:10|10.1329
00:54:12|10.1303
00:54:13|10.1165
00:54:14|10.1165
00:54:14|10.1038
00:54:16|10.11
00:54:16|10.11
00:54:18|10.1091
00:54:19|10.1133
00:54:19|10.1087
00:54:21|10.1041
00:54:22|10.1087
00:54:22|10.1052
00:54:24|10.1088
00:54:25|10.1053
00:54:25|10.1084
00:54:27|10.1052
00:54:28|10.102
00:54:29|10.1011
00:54:30|10.104
00:54:31|10.1
00:54:32|10.1
00:54:33|10.1021
00:54:34|10.112
00:54:35|10.1128
00:54:36|10.1114
00:54:37|10.1114
00:54:38|10.1066
00:54:39|10.1066
00:54:40|10.1066
00:54:41|10.102
00:54:42|10.102
00:54:43|10.102
00:54:44|10.0991
00:54:45|10.1
00:54:46|10.1018
00:54:47|10.1119
00:54:48|10.1098
00:54:49|10.1101
00:54:50|10.1108
00:54:51|10.1108
00:54:52|10.1083
00:54:53|10.1083
00:54:54|10.1046
00:54:55|10.1046
00:54:56|10.102
00:54:57|10.0937
00:54:59|10.1008
00:55:00|10.1053
00:55:00|10.0933
00:55:02|10.0933
00:55:03|10.0933
00:55:04|10.0933
00:55:05|10.1009
00:55:06|10.0996
00:55:07|10.0996
00:55:09|10.0937
00:55:10|10.0915
00:55:11|10.0914
00:55:12|10.0893
00:55:13|10.0884
00:55:13|10.0877
00:55:15|10.0861
00:55:16|10.0826
00:55:16|10.0826
00:55:18|10.0719
00:55:18|10.0597
00:55:20|10.0547
00:55:20|10.0557
00:55:21|10.0611
00:55:23|10.0645
00:55:24|10.0678
00:55:24|10.071
00:55:25|10.0706
00:55:26|10.0667
00:55:27|10.0649
00:55:29|10.0706
00:55:30|10.0665
00:55:31|10.0665
00:55:32|10.0618
00:55:33|10.0618
00:55:34|10.0623
00:55:35|10.0655
00:55:36|10.0689
00:55:37|10.0768
00:55:38|10.0822
00:55:39|10.0744
00:55:40|10.0752
00:55:41|10.0752
00:55:42|10.0752
00:55:43|10.0816
00:55:44|10.0816
00:55:45|10.064
00:55:47|10.0601
00:55:48|10.0525
00:55:50|10.0483
00:55:51|10.0518
00:55:52|10.0518
00:55:54|10.0518
00:55:54|10.0516
00:55:56|10.0516
00:55:56|10.0516
00:55:57|10.0545
00:55:59|10.054
00:56:00|10.054
00:56:00|10.0458
00:56:02|10.0454
00:56:03|10.0454
00:56:04|10.0452
00:56:04|10.0434
00:56:06|10.0452
00:56:07|10.0454
00:56:08|10.0454
00:56:09|10.0487
00:56:10|10.0451
00:56:11|10.0454
00:56:12|10.0486
00:56:13|10.0482
00:56:14|10.0456
00:56:15|10.0447
00:56:16|10.041
00:56:17|10.0404
00:56:18|10.0404
00:56:19|10.0417
00:56:20|10.0425
00:56:21|10.0414
00:56:22|10.041
00:56:23|10.041
00:56:24|10.0469
00:56:25|10.0469
00:56:26|10.047
00:56:27|10.047
00:56:28|10.047
00:56:29|10.0548
00:56:30|10.0421
00:56:32|10.0426
00:56:32|10.0426
00:56:34|10.0141
00:56:35|9.9872
00:56:36|9.9722
00:56:37|9.993
00:56:38|9.9953
00:56:38|9.9946
00:56:39|9.9999
00:56:41|9.9917
00:56:41|9.9955
00:56:42|9.9992
00:56:43|10.0067
00:56:44|9.9955
00:56:45|9.9907
00:56:46|9.9981
00:56:47|9.9942
00:56:49|9.9997
00:56:50|9.9985
00:56:52|9.9939
00:56:53|9.9899
00:56:53|9.9915
00:56:55|9.9915
00:56:56|9.9949
00:56:56|9.9951
00:56:58|9.9767
00:56:59|9.9771
00:57:00|9.9715
00:57:00|9.9721
00:57:02|9.9782
00:57:03|9.9715
00:57:03|9.972
00:57:05|9.9754
00:57:05|9.9659
00:57:07|9.97
00:57:08|9.964
00:57:09|9.9769
00:57:09|9.9769
00:57:11|9.9728
00:57:12|9.9736
00:57:13|9.977
00:57:14|9.9737
00:57:14|9.9737
00:57:16|9.9767
00:57:17|9.9763
00:57:17|9.9767
00:57:19|9.9767
00:57:19|9.9736
00:57:21|9.9638
00:57:22|9.9573
00:57:23|9.9573
00:57:24|9.9599
00:57:25|9.9599
00:57:26|9.9634
00:57:27|9.9637
00:57:28|9.9637
00:57:29|9.9637
00:57:30|9.9739
00:57:31|9.9756
00:57:32|9.9756
00:57:33|9.9756
00:57:34|9.9723
00:57:35|9.9706
00:57:36|9.9706
00:57:37|9.9706
00:57:38|9.9727
00:57:39|9.9706
00:57:40|9.9681
00:57:41|9.9618
00:57:42|9.9665
00:57:43|9.9665
00:57:44|9.9597
00:57:45|9.9595
00:57:46|9.9628
00:57:47|9.9628
00:57:48|9.9652
00:57:50|9.975
00:57:51|9.9864
00:57:52|9.9809
00:57:53|9.9811
00:57:54|9.9758
00:57:55|9.9795
00:57:56|9.9795
00:57:58|9.9795
00:57:59|9.9763
00:58:00|9.9763
00:58:00|9.9829
00:58:01|9.9763
00:58:03|9.9763
00:58:04|9.9737
00:58:05|9.976
00:58:06|9.976
00:58:06|9.976
00:58:07|9.976
00:58:09|9.9819
00:58:10|9.9936
00:58:10|9.9936
00:58:12|9.9933
00:58:12|9.9945
00:58:13|9.9996
00:58:15|10.0012
00:58:16|9.994
00:58:16|9.9871
00:58:18|9.982
00:58:19|9.986
00:58:19|9.9839
00:58:20|9.9861
00:58:21|9.9861
00:58:23|9.9953
00:58:24|9.9952
00:58:25|9.9952
00:58:26|9.984
00:58:27|9.984
00:58:27|9.993
00:58:28|9.993
00:58:30|10.0047
00:58:31|10.0047
00:58:32|10.0019
00:58:32|10.0047
00:58:33|10.006
00:58:34|10.0042
00:58:35|10.0037
00:58:37|9.9988
00:58:37|10.0021
00:58:38|10.0021
00:58:39|10.0021
00:58:40|10.0021
00:58:42|9.9904
00:58:42|9.9904
00:58:43|9.9819
00:58:44|9.9819
00:58:45|9.9819
00:58:47|9.9799
00:58:48|9.9764
00:58:49|9.9944
00:58:50|9.9876
00:58:51|9.9876
00:58:52|9.9876
00:58:53|9.9876
00:58:54|9.9851
00:58:55|9.9874
00:58:56|9.9874
00:58:56|9.98
00:58:58|9.9951
00:58:59|9.9866
00:58:59|9.9963
00:59:01|9.9963
00:59:01|9.9963
00:59:03|9.9859
00:59:04|9.9906
00:59:05|9.9906
00:59:06|9.9932
00:59:07|9.9929
00:59:08|9.9929
00:59:09|10.0015
00:59:10|10.0013
00:59:11|10.0035
00:59:12|10.0085
00:59:13|10.0084
00:59:14|10.0155
00:59:15|10.0192
00:59:16|9.9988
00:59:17|10.0112
00:59:18|10.0113
00:59:19|10.0167
00:59:20|10.0195
00:59:21|10.0404
00:59:22|10.0407
00:59:23|10.0417
00:59:24|10.0404
00:59:25|10.038
00:59:26|10.034
00:59:27|10.0345
00:59:28|10.0425
00:59:29|10.0424
00:59:30|10.0473
00:59:31|10.0648
00:59:32|10.0461
00:59:33|10.0461
00:59:34|10.061
00:59:35|10.0669
00:59:36|10.0656
00:59:37|10.0656
00:59:38|10.0656
00:59:39|10.0685
00:59:40|10.07
00:59:41|10.073
00:59:42|10.0732
00:59:43|10.0676
00:59:44|10.0676
00:59:45|10.0735
00:59:46|10.0673
00:59:47|10.0615
00:59:48|10.0608
00:59:49|10.0645
00:59:50|10.064
00:59:52|10.0584
00:59:53|10.0548
00:59:55|10.05
00:59:55|10.0545
00:59:57|10.0583
00:59:58|10.0611
00:59:59|10.057
00:59:59|10.0631
01:00:01|10.0549
01:00:02|10.0549
01:00:03|10.0549
01:00:04|10.0585
01:00:05|10.0536
01:00:06|10.0551
01:00:07|10.0551
01:00:09|10.0487
01:00:10|10.0542
01:00:11|10.0502
01:00:11|10.0369
01:00:13|10.0357
01:00:13|10.0319
01:00:14|10.0376
01:00:16|10.0303
01:00:16|10.0158
01:00:17|10.0303
01:00:19|10.0352
01:00:19|10.0305
01:00:21|10.0352
01:00:22|10.0303
01:00:22|10.0303
01:00:24|10.0271
01:00:24|10.0254
01:00:25|10.0181
01:00:26|10.0181
01:00:27|10.0158
01:00:28|10.0098
01:00:29|10.0256
01:00:30|10.0254
01:00:31|10.0193
01:00:33|10.0199
01:00:34|10.0232
01:00:35|10.0276
01:00:36|10.0276
01:00:37|10.0303
01:00:38|10.0235
01:00:38|10.0149
01:00:40|10.0136
01:00:41|10.0136
01:00:42|10.0129
01:00:42|10.0169
01:00:43|10.0169
01:00:44|10.0063
01:00:45|10.0093
01:00:47|10.0093
01:00:47|10.0051
01:00:49|10.0047
01:00:50|10.0108
01:00:51|10.0212
01:00:52|10.0172
01:00:54|10.0235
01:00:56|10.0214
01:00:57|10.0237
01:00:58|10.0238
01:00:59|10.016
01:01:00|10.0178
01:01:00|10.0178
01:01:01|10.0178
01:01:02|10.0149
01:01:04|10.0093
01:01:04|10.0093
01:01:06|10.0093
01:01:06|10.0076
01:01:07|10.0158
01:01:09|10.0158
01:01:09|10.0158
01:01:10|10.0142
01:01:12|10.0142
01:01:12|10.0142
01:01:13|10.0182
01:01:15|10.0182
01:01:16|10.0172
01:01:17|10.0144
01:01:18|10.0144
01:01:18|10.0144
01:01:20|10.0144
01:01:20|10.0324
01:01:21|10.0305
01:01:22|10.0305
01:01:23|10.0352
01:01:24|10.0373
01:01:25|10.0475
01:01:26|10.0402
01:01:28|10.041
01:01:29|10.0387
01:01:29|10.032
01:01:31|10.0224
01:01:31|10.0253
01:01:32|10.0238
01:01:33|10.0255
01:01:34|10.0208
01:01:36|10.0285
01:01:36|10.0289
01:01:37|10.0289
01:01:38|10.0289
01:01:39|10.0226
01:01:40|10.0226
01:01:42|10.0226
01:01:43|10.0226
01:01:44|10.0215
01:01:45|10.0215
01:01:45|10.0267
01:01:46|10.0329
01:01:48|10.0329
01:01:48|10.027
01:01:49|10.027
01:01:50|10.0309
01:01:51|10.0309
01:01:53|10.0274
01:01:54|10.0319
01:01:55|10.0317
01:01:56|10.0317
01:01:57|10.0272
01:01:58|10.0208
01:01:59|10.0208
01:02:01|10.0227
01:02:02|10.0207
01:02:02|10.02
01:02:04|10.0198
01:02:05|10.0233
01:02:05|10.0149
01:02:07|10.0086
01:02:07|10.0173
01:02:08|10.0202
01:02:09|10.0235
01:02:11|10.0287
01:02:12|10.0316
01:02:13|10.0398
01:02:14|10.041
01:02:15|10.0416
01:02:16|10.0373
01:02:17|10.04
01:02:18|10.0443
01:02:19|10.0489
01:02:20|10.0484
01:02:21|10.0484
01:02:22|10.0496
01:02:23|10.0456
01:02:24|10.0456
01:02:25|10.0318
01:02:26|10.0257
01:02:27|10.0201
01:02:28|10.0229
01:02:29|10.0229
01:02:30|10.0229
01:02:31|10.0131
01:02:32|10.0131
01:02:33|10.0253
01:02:34|10.0253
01:02:35|10.0253
01:02:36|10.0171
01:02:37|10.0171
01:02:38|10.0145
01:02:39|10.015
01:02:40|10.0144
01:02:41|10.0171
01:02:43|10.0179
01:02:43|10.0179
01:02:45|10.0179
01:02:46|10.0179
01:02:47|10.0112
01:02:48|10.0112
01:02:49|10.0047
01:02:50|10.0038
01:02:51|10.0038
01:02:52|10.0034
01:02:54|10.0142
01:02:55|10.0075
01:02:57|10.0092
01:02:57|10.0025
01:02:59|10.0025
01:03:00|10.0031
01:03:00|10.0007
01:03:01|10.0061
01:03:02|10.0061
01:03:03|10.0061
01:03:05|10.0002
01:03:06|9.9887
01:03:07|9.9988
01:03:08|9.9816
01:03:09|9.986
01:03:10|9.9859
01:03:11|9.9825
01:03:12|9.988
01:03:13|9.98
01:03:14|9.9851
01:03:15|9.9851
01:03:16|9.9812
01:03:17|9.9874
01:03:18|9.989
01:03:20|9.9874
01:03:21|9.9871
01:03:22|9.9871
01:03:22|9.9873
01:03:24|9.9869
01:03:24|9.9869
01:03:26|9.98
01:03:26|9.98
01:03:27|9.975
01:03:28|9.9714
01:03:29|9.9737
01:03:30|9.97
01:03:31|9.97
01:03:33|9.9556
01:03:33|9.9554
01:03:35|9.9566
01:03:36|9.9517
01:03:37|9.9567
01:03:37|9.9545
01:03:38|9.9563
01:03:39|9.95
01:03:41|9.9498
01:03:41|9.9392
01:03:42|9.9188
01:03:43|9.9246
01:03:44|9.9169
01:03:45|9.917
01:03:46|9.9195
01:03:47|9.923
01:03:49|9.9324
01:03:49|9.9327
01:03:50|9.8922
01:03:52|9.9083
01:03:53|9.8792
01:03:54|9.8937
01:03:55|9.8937
01:03:56|9.9026
01:03:57|9.9062
01:03:59|9.9125
01:03:59|9.9188
01:04:00|9.9127
01:04:01|9.9127
01:04:03|9.9251
01:04:03|9.9348
01:04:04|9.9328
01:04:05|9.9355
01:04:06|9.9313
01:04:07|9.9294
01:04:08|9.9356
01:04:10|9.9345
01:04:10|9.9429
01:04:11|9.9445
01:04:12|9.9441
01:04:13|9.9386
01:04:14|9.94
01:04:16|9.9369
01:04:17|9.94
01:04:18|9.9373
01:04:18|9.9375
01:04:19|9.9342
01:04:21|9.9341
01:04:21|9.929
01:04:23|9.9289
01:04:24|9.9247
01:04:24|9.9178
01:04:26|9.9225
01:04:26|9.9225
01:04:28|9.9136
01:04:28|9.9136
01:04:29|9.9159
01:04:31|9.9215
01:04:32|9.9215
01:04:33|9.9255
01:04:34|9.9212
01:04:35|9.9389
01:04:36|9.9389
01:04:36|9.9385
01:04:38|9.9314
01:04:39|9.9451
01:04:39|9.9415
01:04:41|9.9419
01:04:41|9.9468
01:04:43|9.956
01:04:44|9.9555
01:04:45|9.9593
01:04:46|9.9594
01:04:46|9.9594
01:04:48|9.9629
01:04:48|9.9555
01:04:50|9.9488
01:04:50|9.9508
01:04:52|9.9473
01:04:53|9.9504
01:04:54|9.9473
01:04:56|9.9381
01:04:57|9.9337
01:04:58|9.9371
01:04:58|9.9371
01:05:01|9.9305
01:05:02|9.9305
01:05:03|9.9186
01:05:04|9.9053
01:05:05|9.904
01:05:06|9.9039
01:05:07|9.8999
01:05:08|9.8999
01:05:10|9.9136
01:05:10|9.9083
01:05:12|9.9132
01:05:12|9.8994
01:05:13|9.892
01:05:14|9.8848
01:05:15|9.8849
01:05:17|9.8943
01:05:18|9.8868
01:05:18|9.8867
01:05:20|9.8718
01:05:20|9.8689
01:05:22|9.8683
01:05:22|9.8688
01:05:24|9.8576
01:05:25|9.8656
01:05:26|9.8652
01:05:27|9.8652
01:05:28|9.8643
01:05:29|9.8579
01:05:30|9.8587
01:05:31|9.872
01:05:32|9.8822
01:05:33|9.8848
01:05:34|9.8844
01:05:35|9.8773
01:05:36|9.8758
01:05:37|9.879
01:05:39|9.8821
01:05:39|9.8839
01:05:40|9.8839
01:05:41|9.8888
01:05:42|9.8865
01:05:43|9.8883
01:05:44|9.891
01:05:46|9.8944
01:05:46|9.8909
01:05:47|9.8909
01:05:48|9.8891
01:05:49|9.8891
01:05:50|9.8903
01:05:51|9.8805
01:05:52|9.8911
01:05:54|9.8926
01:05:54|9.8926
01:05:56|9.8943
01:05:57|9.8969
01:05:58|9.895
01:05:59|9.89
01:05:59|9.8909
01:06:01|9.8776
01:06:02|9.8738
01:06:03|9.8757
01:06:04|9.8757
01:06:05|9.8757
01:06:06|9.8776
01:06:07|9.874
01:06:08|9.8783
01:06:09|9.8783
01:06:10|9.8834
01:06:11|9.8816
01:06:12|9.8733
01:06:13|9.8762
01:06:14|9.8774
01:06:15|9.8817
01:06:16|9.8817
01:06:18|9.8848
01:06:19|9.8881
01:06:19|9.8881
01:06:20|9.8891
01:06:21|9.8926
01:06:22|9.8926
01:06:24|9.8919
01:06:24|9.9055
01:06:25|9.902
01:06:26|9.9077
01:06:28|9.9145
01:06:29|9.9162
01:06:29|9.9243
01:06:31|9.9203
01:06:31|9.9222
01:06:32|9.9316
01:06:33|9.935
01:06:34|9.9524
01:06:35|9.9562
01:06:36|9.9542
01:06:37|9.9615
01:06:39|9.9542
01:06:40|9.9599
01:06:40|9.9696
01:06:42|9.9697
01:06:43|9.9677
01:06:44|9.9525
01:06:45|9.9539
01:06:45|9.9577
01:06:47|9.9542
01:06:48|9.9542
01:06:49|9.9471
01:06:49|9.9471
01:06:51|9.9593
01:06:52|9.9503
01:06:53|9.956
01:06:54|9.9627
01:06:55|9.9677
01:06:56|9.9697
01:06:58|9.9761
01:06:58|9.9602
01:07:00|9.9572
01:07:01|9.9561
01:07:01|9.9557
01:07:02|9.9557
01:07:04|9.9617
01:07:04|9.9617
01:07:06|9.9615
01:07:06|9.9568
01:07:08|9.9568
01:07:08|9.9568
01:07:09|9.9583
01:07:10|9.9583
01:07:12|9.9593
01:07:13|9.9605
01:07:13|9.9553
01:07:15|9.95
01:07:16|9.9459
01:07:16|9.9442
01:07:17|9.9392
01:07:18|9.9305
01:07:20|9.9253
01:07:20|9.9309
01:07:21|9.9264
01:07:23|9.9264
01:07:23|9.9264
01:07:24|9.9274
01:07:25|9.9274
01:07:26|9.9267
01:07:28|9.9268
01:07:28|9.9268
01:07:30|9.9268
01:07:31|9.9268
01:07:32|9.9357
01:07:33|9.9216
01:07:34|9.9171
01:07:35|9.9177
01:07:35|9.9242
01:07:36|9.9126
01:07:38|9.9148
01:07:38|9.9239
01:07:40|9.9239
01:07:40|9.9183
01:07:42|9.9183
01:07:43|9.9183
01:07:44|9.9228
01:07:45|9.9209
01:07:45|9.9209
01:07:47|9.921
01:07:48|9.9335
01:07:49|9.9277
01:07:50|9.9196
01:07:51|9.909
01:07:52|9.9034
01:07:53|9.9034
01:07:54|9.8999
01:07:55|9.8979
01:07:56|9.9022
01:07:57|9.8976
01:07:58|9.9012
01:07:59|9.9012
01:08:00|9.8924
01:08:02|9.8929
01:08:03|9.9022
01:08:04|9.9055
01:08:05|9.9055
01:08:06|9.9055
01:08:07|9.8931
01:08:07|9.8929
01:08:09|9.8929
01:08:10|9.8916
01:08:11|9.8944
01:08:12|9.8894
01:08:13|9.8894
01:08:14|9.8827
01:08:16|9.8771
01:08:17|9.8824
01:08:17|9.8824
01:08:19|9.8771
01:08:19|9.873
01:08:21|9.873
01:08:22|9.8755
01:08:23|9.8771
01:08:24|9.8771
01:08:25|9.8721
01:08:26|9.8678
01:08:27|9.87
01:08:28|9.87
01:08:29|9.87
01:08:30|9.8623
01:08:31|9.8649
01:08:32|9.8607
01:08:33|9.8415
01:08:34|9.8435
01:08:35|9.8429
01:08:36|9.847
01:08:37|9.8469
01:08:38|9.8015
01:08:39|9.8189
01:08:40|9.8269
01:08:41|9.8285
01:08:42|9.8188
01:08:43|9.8296
01:08:44|9.8334
01:08:45|9.8348
01:08:46|9.8306
01:08:47|9.8355
01:08:48|9.835
01:08:49|9.8478
01:08:50|9.8545
01:08:51|9.8545
01:08:52|9.8595
01:08:54|9.8553
01:08:54|9.8697
01:08:55|9.8638
01:08:56|9.8784
01:08:57|9.8784
01:08:59|9.8832
01:08:59|9.8783
01:09:00|9.8703
01:09:02|9.8622
01:09:03|9.8678
01:09:04|9.8678
01:09:05|9.8684
01:09:06|9.8656
01:09:06|9.8637
01:09:08|9.8637
01:09:09|9.864
01:09:10|9.8645
01:09:11|9.8644
01:09:11|9.8603
01:09:13|9.8654
01:09:14|9.87
01:09:15|9.8771
01:09:16|9.8725
01:09:17|9.8786
01:09:18|9.8568
01:09:19|9.8495
01:09:20|9.8452
01:09:21|9.8505
01:09:22|9.8505
01:09:23|9.8498
01:09:24|9.8585
01:09:25|9.8717
01:09:26|9.8736
01:09:27|9.867
01:09:28|9.8735
01:09:29|9.8735
01:09:30|9.867
01:09:31|9.8637
01:09:32|9.8656
01:09:33|9.8705
01:09:34|9.859
01:09:35|9.8536
01:09:36|9.8536
01:09:37|9.8417
01:09:38|9.845
01:09:39|9.845
01:09:40|9.8514
01:09:41|9.8421
01:09:42|9.8328
01:09:43|9.827
01:09:44|9.8314
01:09:45|9.8336
01:09:46|9.8417
01:09:47|9.8323
01:09:48|9.8249
01:09:49|9.8123
01:09:50|9.8124
01:09:51|9.8141
01:09:52|9.8055
01:09:54|9.805
01:09:55|9.8073
01:09:55|9.8021
01:09:56|9.7974
01:09:57|9.8107
01:09:58|9.8119
01:09:59|9.8052
01:10:01|9.8051
01:10:02|9.8053
01:10:03|9.8053
01:10:05|9.7934
01:10:06|9.7986
01:10:06|9.783
01:10:07|9.78
01:10:09|9.7777
01:10:10|9.7873
01:10:10|9.7895
01:10:12|9.7932
01:10:12|9.8003
01:10:14|9.8082
01:10:15|9.8167
01:10:16|9.8196
01:10:17|9.8318
01:10:18|9.8332
01:10:19|9.836
01:10:20|9.836
01:10:21|9.8403
01:10:22|9.8426
01:10:23|9.8494
01:10:24|9.8531
01:10:25|9.86
01:10:26|9.8622
01:10:27|9.8588
01:10:28|9.8601
01:10:29|9.86
01:10:30|9.859
01:10:31|9.859
01:10:32|9.8656
01:10:33|9.8705
01:10:34|9.8788
01:10:35|9.8727
01:10:36|9.8729
01:10:37|9.8781
01:10:38|9.859
01:10:39|9.85
01:10:40|9.8393
01:10:41|9.836
01:10:42|9.8402
01:10:43|9.8402
01:10:44|9.85
01:10:45|9.8584
01:10:46|9.8584
01:10:47|9.8584
01:10:48|9.8706
01:10:49|9.8713
01:10:50|9.881
01:10:51|9.8849
01:10:52|9.8854
01:10:54|9.888
01:10:55|9.8844
01:10:55|9.869
01:10:56|9.8665
01:10:58|9.849
01:10:59|9.8534
01:10:59|9.8545
01:11:01|9.8425
01:11:02|9.8454
01:11:03|9.8454
01:11:05|9.8407
01:11:05|9.8407
01:11:07|9.8407
01:11:07|9.8407
01:11:09|9.8407
01:11:10|9.8407
01:11:11|9.8407
01:11:11|9.8666
01:11:13|9.8623
01:11:13|9.8725
01:11:15|9.8838
01:11:15|9.8802
01:11:16|9.8772
01:11:18|9.8772
01:11:18|9.8706
01:11:19|9.8731
01:11:21|9.8734
01:11:21|9.8734
01:11:22|9.8749
01:11:23|9.8747
01:11:24|9.8747
01:11:25|9.8793
01:11:26|9.8728
01:11:28|9.8736
01:11:28|9.8756
01:11:29|9.8755
01:11:30|9.8833
01:11:32|9.8801
01:11:32|9.8801
01:11:33|9.8753
01:11:34|9.8879
01:11:35|9.8932
01:11:36|9.8934
01:11:37|9.8934
01:11:39|9.8919
01:11:39|9.8919
01:11:40|9.8917
01:11:41|9.8996
01:11:42|9.8947
01:11:43|9.8947
01:11:44|9.895
01:11:45|9.8791
01:11:46|9.8792
01:11:47|9.8827
01:11:48|9.883
01:11:49|9.8793
01:11:50|9.8841
01:11:51|9.8872
01:11:52|9.8872
01:11:54|9.8875
01:11:55|9.8703
01:11:55|9.8772
01:11:56|9.8772
01:11:57|9.8771
01:11:58|9.881
01:12:00|9.881
01:12:00|9.881
01:12:02|9.8894
01:12:03|9.9003
01:12:04|9.9055
01:12:05|9.8948
01:12:06|9.8949
01:12:07|9.8949
01:12:08|9.8999
01:12:09|9.9001
01:12:10|9.9001
01:12:11|9.8972
01:12:12|9.8975
01:12:13|9.8917
01:12:14|9.8916
01:12:15|9.8916
01:12:16|9.8922
01:12:17|9.9066
01:12:18|9.9052
01:12:19|9.9036
01:12:20|9.9102
01:12:21|9.9106
01:12:22|9.9106
01:12:23|9.9062
01:12:24|9.9017
01:12:25|9.8988
01:12:26|9.8927
01:12:27|9.8935
01:12:28|9.8935
01:12:29|9.8941
01:12:30|9.895
01:12:31|9.895
01:12:32|9.895
01:12:33|9.895
01:12:34|9.8961
01:12:35|9.8961
01:12:36|9.8848
01:12:37|9.8746
01:12:38|9.8866
01:12:39|9.888
01:12:40|9.8903
01:12:41|9.8903
01:12:42|9.8903
01:12:43|9.8903
01:12:44|9.8903
01:12:45|9.8865
01:12:46|9.8869
01:12:48|9.8869
01:12:49|9.883
01:12:49|9.883
01:12:51|9.8799
01:12:51|9.8799
01:12:52|9.8799
01:12:53|9.8827
01:12:54|9.8764
01:12:56|9.8764
01:12:56|9.8793
01:12:57|9.8793
01:12:58|9.8793
01:12:59|9.8793
01:13:00|9.8793
01:13:02|9.8786
01:13:02|9.8786
01:13:04|9.8853
01:13:05|9.8784
01:13:06|9.8793
01:13:07|9.8793
01:13:08|9.8793
01:13:09|9.8824
01:13:10|9.8824
01:13:11|9.8824
01:13:11|9.8824
01:13:13|9.8833
01:13:14|9.8912
01:13:14|9.8847
01:13:16|9.8847
01:13:17|9.8949
01:13:18|9.8986
01:13:19|9.8936
01:13:20|9.8936
01:13:21|9.9101
01:13:22|9.9168
01:13:23|9.9228
01:13:24|9.9265
01:13:25|9.9247
01:13:26|9.9307
01:13:27|9.9261
01:13:28|9.9349
01:13:29|9.9373
01:13:30|9.9333
01:13:31|9.9401
01:13:32|9.9408
01:13:33|9.942
01:13:34|9.9402
01:13:35|9.9402
01:13:36|9.9466
01:13:37|9.9477
01:13:38|9.9353
01:13:39|9.9487
01:13:40|9.9487
01:13:41|9.9473
01:13:42|9.9487
01:13:43|9.9513
01:13:44|9.9421
01:13:45|9.9421
01:13:46|9.9413
01:13:47|9.9413
01:13:48|9.9413
01:13:50|9.9413
01:13:50|9.9413
01:13:51|9.9545
01:13:52|9.9476
01:13:53|9.9476
01:13:54|9.9468
01:13:55|9.94
01:13:56|9.94
01:13:57|9.94
01:13:58|9.94
01:13:59|9.94
01:14:01|9.94
01:14:01|9.9394
01:14:02|9.9417
01:14:04|9.9352
01:14:05|9.9437
01:14:05|9.9437
01:14:07|9.9453
01:14:09|9.9389
01:14:09|9.9296
01:14:11|9.9254
01:14:12|9.9332
01:14:12|9.9332
01:14:14|9.9332
01:14:15|9.9251
01:14:15|9.93
01:14:16|9.93
01:14:17|9.93
01:14:19|9.93
01:14:19|9.9216
01:14:21|9.9216
01:14:22|9.9216
01:14:23|9.9202
01:14:24|9.9202
01:14:24|9.9144
01:14:26|9.9107
01:14:26|9.9107
01:14:28|9.9032
01:14:28|9.9032
01:14:30|9.9119
01:14:30|9.905
01:14:31|9.9126
01:14:32|9.9168
01:14:34|9.9168
01:14:35|9.9129
01:14:35|9.9129
01:14:37|9.9129
01:14:37|9.9192
01:14:39|9.9131
01:14:40|9.9099
01:14:40|9.9099
01:14:42|9.9
01:14:42|9.9
01:14:44|9.9024
01:14:44|9.9003
01:14:46|9.8968
01:14:47|9.8968
01:14:48|9.8968
01:14:49|9.8931
01:14:50|9.8931
01:14:51|9.8931
01:14:52|9.8931
01:14:53|9.8856
01:14:54|9.8885
01:14:55|9.8885
01:14:56|9.8948
01:14:57|9.8975
01:14:58|9.8954
01:14:59|9.9008
01:15:00|9.9008
01:15:01|9.9113
01:15:02|9.9126
01:15:03|9.9042
01:15:04|9.9042
01:15:06|9.9042
01:15:07|9.9014
01:15:07|9.9015
01:15:09|9.9149
01:15:09|9.9149
01:15:11|9.9149
01:15:12|9.9104
01:15:13|9.9104
01:15:13|9.9104
01:15:14|9.9104
01:15:15|9.901
01:15:16|9.8961
01:15:17|9.8961
01:15:18|9.8864
01:15:19|9.8792
01:15:21|9.8827
01:15:21|9.8773
01:15:23|9.8762
01:15:23|9.8872
01:15:25|9.8941
01:15:26|9.8882
01:15:26|9.8918
01:15:28|9.8833
01:15:29|9.8816
01:15:29|9.8732
01:15:31|9.8732
01:15:32|9.8621
01:15:33|9.8673
01:15:33|9.8673
01:15:35|9.882
01:15:35|9.8791
01:15:37|9.8629
01:15:38|9.8639
01:15:39|9.8799
01:15:40|9.8799
01:15:40|9.8637
01:15:42|9.867
01:15:43|9.8664
01:15:43|9.8583
01:15:45|9.8674
01:15:46|9.8674
01:15:47|9.867
01:15:48|9.867
01:15:49|9.867
01:15:50|9.8637
01:15:51|9.8637
01:15:52|9.8782
01:15:53|9.8687
01:15:54|9.8687
01:15:55|9.8687
01:15:56|9.867
01:15:57|9.867
01:15:58|9.8793
01:15:59|9.8793
01:16:00|9.8793
01:16:01|9.8793
01:16:02|9.8864
01:16:03|9.8864
01:16:04|9.872
01:16:05|9.872
01:16:07|9.8673
01:16:07|9.8673
01:16:09|9.8673
01:16:10|9.88
01:16:11|9.8679
01:16:12|9.8687
01:16:13|9.8752
01:16:15|9.8752
01:16:15|9.872
01:16:17|9.8632
01:16:17|9.8632
01:16:19|9.8763
01:16:20|9.8763
01:16:21|9.8799
01:16:21|9.8865
01:16:23|9.8865
01:16:23|9.8865
01:16:24|9.8865
01:16:26|9.8865
01:16:26|9.8754
01:16:27|9.8763
01:16:29|9.8865
01:16:29|9.8949
01:16:30|9.8982
01:16:32|9.908
01:16:32|9.908
01:16:33|9.908
01:16:34|9.9078
01:16:36|9.8997
01:16:36|9.8944
01:16:38|9.89
01:16:39|9.9001
01:16:39|9.8924
01:16:40|9.8924
01:16:41|9.8924
01:16:43|9.8924
01:16:44|9.8924
01:16:44|9.8924
01:16:45|9.8862
01:16:46|9.8916
01:16:48|9.8903
01:16:48|9.8903
01:16:49|9.8935
01:16:50|9.8935
01:16:52|9.9046
01:16:53|9.9102
01:16:53|9.9102
01:16:54|9.9061
01:16:55|9.9196
01:16:57|9.9196
01:16:57|9.9112
01:16:58|9.9061
01:16:59|9.9103
01:17:00|9.9103
01:17:01|9.904
01:17:02|9.904
01:17:04|9.904
01:17:04|9.904
01:17:06|9.8877
01:17:07|9.9118
01:17:08|9.9118
01:17:10|9.913
01:17:11|9.8994
01:17:12|9.9124
01:17:12|9.9133
01:17:14|9.9351
01:17:15|9.9272
01:17:16|9.9393
01:17:17|9.9502
01:17:18|9.9424
01:17:19|9.9424
01:17:20|9.9424
01:17:21|9.9339
01:17:22|9.9465
01:17:23|9.9465
01:17:24|9.9394
01:17:25|9.9535
01:17:26|9.955
01:17:27|9.955
01:17:28|9.955
01:17:29|9.955
01:17:30|9.955
01:17:31|9.9499
01:17:32|9.9499
01:17:33|9.9546
01:17:34|9.9546
01:17:35|9.9539
01:17:36|9.9537
01:17:37|9.947
01:17:38|9.9487
01:17:40|9.9487
01:17:41|9.9487
01:17:41|9.9487
01:17:42|9.956
01:17:43|9.956
01:17:44|9.9499
01:17:45|9.9499
01:17:46|9.9499
01:17:47|9.9402
01:17:49|9.9402
01:17:49|9.9402
01:17:51|9.9402
01:17:51|9.9402
01:17:52|9.9492
01:17:53|9.9447
01:17:54|9.9428
01:17:55|9.9428
01:17:56|9.9392
01:17:57|9.9392
01:17:58|9.9392
01:18:00|9.9451
01:18:00|9.9393
01:18:01|9.9394
01:18:02|9.9394
01:18:04|9.9485
01:18:04|9.9495
01:18:06|9.952
01:18:06|9.9608
01:18:08|9.9606
01:18:09|9.9599
01:18:10|9.9599
01:18:11|9.9599
01:18:13|9.9532
01:18:13|9.9532
01:18:14|9.9532
01:18:15|9.9532
01:18:17|9.9532
01:18:17|9.9532
01:18:19|9.9532
01:18:19|9.9569
01:18:20|9.95
01:18:21|9.9531
01:18:22|9.9595
01:18:23|9.9595
01:18:25|9.9671
01:18:26|9.9667
01:18:27|9.9667
01:18:28|9.9651
01:18:29|9.9699
01:18:29|9.9765
01:18:31|9.9765
01:18:32|9.9739
01:18:33|9.9739
01:18:33|9.9739
01:18:34|9.9739
01:18:35|9.9675
01:18:37|9.9714
01:18:38|9.9714
01:18:39|9.9714
01:18:40|9.9616
01:18:41|9.9572
01:18:42|9.9634
01:18:43|9.9572
01:18:44|9.9699
01:18:45|9.9649
01:18:46|9.9649
01:18:47|9.9648
01:18:48|9.9549
01:18:49|9.9593
01:18:50|9.9532
01:18:51|9.9573
01:18:52|9.9587
01:18:53|9.9666
01:18:54|9.9666
01:18:55|9.957
01:18:56|9.957
01:18:57|9.957
01:18:58|9.957
01:18:59|9.957
01:19:00|9.957
01:19:01|9.957
01:19:02|9.957
01:19:03|9.957
01:19:04|9.9602
01:19:05|9.9602
01:19:06|9.9604
01:19:07|9.9625
01:19:08|9.9592
01:19:10|9.9424
01:19:11|9.9464
01:19:12|9.9415
01:19:14|9.951
01:19:14|9.9406
01:19:16|9.9307
01:19:17|9.9307
01:19:17|9.9374
01:19:18|9.9364
01:19:19|9.9364
01:19:20|9.9364
01:19:21|9.9324
01:19:23|9.928
01:19:23|9.928
01:19:25|9.9275
01:19:25|9.927
01:19:26|9.9122
01:19:28|9.9122
01:19:28|9.9214
01:19:30|9.9248
01:19:31|9.9254
01:19:32|9.9254
01:19:32|9.9254
01:19:33|9.9254
01:19:35|9.9251
01:19:35|9.9251
01:19:37|9.9288
01:19:37|9.9288
01:19:39|9.9288
01:19:39|9.921
01:19:41|9.9184
01:19:41|9.9184
01:19:42|9.9184
01:19:44|9.9295
01:19:45|9.9225
01:19:46|9.9225
01:19:46|9.9225
01:19:47|9.9225
01:19:49|9.9225
01:19:50|9.9225
01:19:50|9.9225
01:19:52|9.9249
01:19:53|9.9249
01:19:54|9.9318
01:19:55|9.9209
01:19:56|9.908
01:19:57|9.9062
01:19:58|9.9057
01:19:59|9.8931
01:20:00|9.897
01:20:00|9.897
01:20:02|9.8934
01:20:03|9.8958
01:20:04|9.892
01:20:04|9.892
01:20:06|9.8887
01:20:07|9.8858
01:20:08|9.896
01:20:09|9.8976
01:20:10|9.8879
01:20:10|9.8785
01:20:12|9.8876
01:20:14|9.8876
01:20:15|9.8814
01:20:16|9.8814
01:20:17|9.891
01:20:17|9.891
01:20:18|9.8835
01:20:20|9.8835
01:20:20|9.8889
01:20:21|9.8817
01:20:23|9.8806
01:20:24|9.8762
01:20:25|9.8762
01:20:25|9.88
01:20:26|9.8835
01:20:28|9.8835
01:20:28|9.8835
01:20:30|9.8867
01:20:31|9.8867
01:20:31|9.886
01:20:32|9.886
01:20:33|9.886
01:20:34|9.8728
01:20:35|9.8739
01:20:36|9.8739
01:20:38|9.8636
01:20:38|9.8731
01:20:39|9.8731
01:20:40|9.8731
01:20:41|9.8732
01:20:42|9.8732
01:20:43|9.8589
01:20:45|9.864
01:20:45|9.861
01:20:46|9.8562
01:20:47|9.8562
01:20:48|9.8562
01:20:49|9.866
01:20:51|9.866
01:20:52|9.866
01:20:53|9.8604
01:20:54|9.8554
01:20:55|9.8554
01:20:56|9.8641
01:20:57|9.8648
01:20:58|9.8639
01:20:59|9.8639
01:21:00|9.8639
01:21:01|9.8639
01:21:03|9.8568
01:21:03|9.8568
01:21:04|9.8541
01:21:06|9.8543
01:21:06|9.8576
01:21:07|9.8576
01:21:09|9.8576
01:21:09|9.8576
01:21:11|9.8619
01:21:13|9.8619
01:21:14|9.8619
01:21:15|9.8562
01:21:16|9.8548
01:21:16|9.8593
01:21:18|9.8545
01:21:18|9.8545
01:21:20|9.8555
01:21:21|9.8516
01:21:22|9.8542
01:21:23|9.855
01:21:24|9.855
01:21:25|9.8531
01:21:26|9.8559
01:21:27|9.8625
01:21:28|9.8624
01:21:29|9.8604
01:21:31|9.8893
01:21:32|9.8916
01:21:32|9.9057
01:21:34|9.9002
01:21:34|9.9151
01:21:36|9.9127
01:21:37|9.9138
01:21:38|9.9058
01:21:39|9.9195
01:21:40|9.9178
01:21:40|9.9178
01:21:42|9.9178
01:21:43|9.9076
01:21:44|9.919
01:21:45|9.919
01:21:45|9.92
01:21:47|9.9229
01:21:48|9.9248
01:21:48|9.9278
01:21:49|9.9264
01:21:51|9.934
01:21:52|9.9459
01:21:53|9.9464
01:21:53|9.9533
01:21:54|9.9554
01:21:55|9.9599
01:21:57|9.9668
01:21:57|9.9668
01:21:58|9.9662
01:22:00|9.9664
01:22:01|9.9684
01:22:01|9.9616
01:22:03|9.9624
01:22:04|9.9617
01:22:05|9.9617
01:22:06|9.9728
01:22:07|9.9621
01:22:08|9.9624
01:22:09|9.9674
01:22:10|9.9639
01:22:11|9.9712
01:22:13|9.9721
01:22:14|9.9758
01:22:14|9.9758
01:22:15|9.9771
01:22:17|9.9744
01:22:17|9.9691
01:22:19|9.9826
01:22:20|9.9744
01:22:21|9.9767
01:22:22|9.9767
01:22:24|9.9782
01:22:25|9.98
01:22:26|9.9898
01:22:26|9.9905
01:22:28|9.9905
01:22:28|9.9906
01:22:30|9.991
01:22:31|9.991
01:22:32|9.991
01:22:32|9.9857
01:22:33|9.9944
01:22:35|9.9833
01:22:36|9.9931
01:22:36|9.9934
01:22:38|9.992
01:22:38|9.997
01:22:40|9.9997
01:22:41|10.
01:22:41|9.9907
01:22:43|9.9972
01:22:44|9.9967
01:22:45|9.9967
01:22:45|9.9968
01:22:46|9.9967
01:22:48|9.9967
01:22:49|10.
01:22:49|10.
01:22:51|10.
01:22:52|10.
01:22:53|10.0095
01:22:54|10.0079
01:22:54|10.036
01:22:56|10.0374
01:22:57|10.0425
01:22:58|10.0388
01:22:59|10.0442
01:23:00|10.0355
01:23:01|10.0298
01:23:02|10.0364
01:23:03|10.0414
01:23:04|10.0322
01:23:05|10.0322
01:23:05|10.0387
01:23:07|10.0401
01:23:08|10.0334
01:23:09|10.0289
01:23:10|10.0267
01:23:10|10.0241
01:23:11|10.0241
01:23:14|10.0156
01:23:14|10.0156
01:23:16|10.0216
01:23:17|10.0216
01:23:18|10.0288
01:23:19|10.0268
01:23:20|10.0299
01:23:20|10.0324
01:23:21|10.0386
01:23:22|10.0416
01:23:24|10.0304
01:23:24|10.0317
01:23:26|10.0432
01:23:27|10.0432
01:23:28|10.0268
01:23:29|10.0272
01:23:29|10.0298
01:23:31|10.0299
01:23:32|10.0454
01:23:32|10.0578
01:23:34|10.0416
01:23:35|10.0416
01:23:37|10.0401
01:23:37|10.0401
01:23:39|10.0451
01:23:40|10.0451
01:23:40|10.0475
01:23:42|10.045
01:23:43|10.0501
01:23:44|10.0441
01:23:45|10.045
01:23:46|10.045
01:23:47|10.045
01:23:47|10.045
01:23:48|10.045
01:23:50|10.0523
01:23:51|10.0524
01:23:52|10.049
01:23:53|10.0584
01:23:54|10.0561
01:23:55|10.0613
01:23:56|10.0671
01:23:57|10.0672
01:23:58|10.0789
01:23:59|10.0757
01:24:00|10.0799
01:24:01|10.0832
01:24:02|10.0863
01:24:03|10.0893
01:24:04|10.0925
01:24:05|10.0909
01:24:06|10.0852
01:24:08|10.0899
01:24:08|10.0897
01:24:10|10.0894
01:24:10|10.0894
01:24:11|10.0909
01:24:12|10.0894
01:24:14|10.0894
01:24:16|10.0766
01:24:16|10.0766
01:24:18|10.0745
01:24:18|10.0752
01:24:19|10.0775
01:24:21|10.0712
01:24:22|10.0697
01:24:23|10.0696
01:24:24|10.0625
01:24:25|10.05
01:24:26|10.05
01:24:27|10.0529
01:24:28|10.0474
01:24:30|10.0501
01:24:30|10.055
01:24:31|10.055
01:24:33|10.055
01:24:34|10.055
01:24:34|10.0641
01:24:35|10.0641
01:24:37|10.0662
01:24:37|10.0662
01:24:38|10.0695
01:24:39|10.0636
01:24:40|10.055
01:24:41|10.055
01:24:42|10.0554
01:24:44|10.0554
01:24:44|10.0623
01:24:45|10.0623
01:24:46|10.0579
01:24:47|10.055
01:24:48|10.0458
01:24:49|10.0458
01:24:50|10.0495
01:24:51|10.0576
01:24:52|10.0468
01:24:53|10.0476
01:24:54|10.0476
01:24:55|10.0476
01:24:57|10.0545
01:24:57|10.0526
01:24:59|10.0491
01:24:59|10.0497
01:25:00|10.0461
01:25:01|10.0467
01:25:02|10.0467
01:25:03|10.0444
01:25:05|10.049
01:25:05|10.0606
01:25:06|10.064
01:25:07|10.0645
01:25:08|10.0596
01:25:10|10.0596
01:25:11|10.0596
01:25:11|10.0573
01:25:12|10.0582
01:25:13|10.0481
01:25:15|10.0496
01:25:16|10.0586
01:25:17|10.0484
01:25:18|10.0409
01:25:19|10.0409
01:25:20|10.0477
01:25:21|10.0481
01:25:22|10.0481
01:25:23|10.0481
01:25:24|10.0471
01:25:25|10.0471
01:25:27|10.0466
01:25:28|10.0324
01:25:29|10.0284
01:25:30|10.0284
01:25:30|10.0273
01:25:32|10.026
01:25:33|10.0205
01:25:33|10.0204
01:25:35|10.0133
01:25:36|10.0157
01:25:37|10.0171
01:25:38|10.0171
01:25:39|10.0205
01:25:40|10.0179
01:25:41|10.0202
01:25:42|10.0202
01:25:43|10.0167
01:25:44|10.0158
01:25:44|10.0158
01:25:45|10.0158
01:25:46|10.0319
01:25:48|10.0353
01:25:49|10.047
01:25:50|10.047
01:25:51|10.0473
01:25:52|10.0522
01:25:53|10.0502
01:25:54|10.0502
01:25:55|10.0483
01:25:56|10.0482
01:25:57|10.0482
01:25:58|10.0482
01:25:59|10.0482
01:26:00|10.0449
01:26:01|10.0415
01:26:02|10.0476
01:26:03|10.0476
01:26:04|10.0476
01:26:05|10.0476
01:26:06|10.0288
01:26:07|10.0288
01:26:08|10.0045
01:26:09|10.0045
01:26:10|10.0077
01:26:11|10.0045
01:26:12|10.0046
01:26:13|10.
01:26:14|10.
01:26:15|10.0023
01:26:16|9.9858
01:26:17|9.9853
01:26:19|9.9889
01:26:20|9.9852
01:26:20|9.9958
01:26:22|9.9958
01:26:23|9.9958
01:26:23|10.
01:26:25|9.9963
01:26:25|10.0092
01:26:26|10.0092
01:26:27|10.0092
01:26:28|10.0204
01:26:30|10.0225
01:26:31|10.0225
01:26:32|10.0225
01:26:34|10.0225
01:26:34|10.0225
01:26:35|10.025
01:26:36|10.023
01:26:38|10.0272
01:26:39|10.0311
01:26:39|10.0312
01:26:41|10.033
01:26:42|10.0307
01:26:43|10.0329
01:26:44|10.0278
01:26:45|10.0278
01:26:46|10.0374
01:26:47|10.0374
01:26:48|10.0306
01:26:49|10.0265
01:26:50|10.0265
01:26:51|10.0325
01:26:52|10.0326
01:26:53|10.0267
01:26:54|10.0267
01:26:55|10.0235
01:26:56|10.0235
01:26:57|10.016
01:26:58|10.016
01:26:59|10.016
01:27:00|10.0064
01:27:01|10.0064
01:27:02|10.0064
01:27:03|10.009
01:27:04|10.0088
01:27:05|10.0054
01:27:06|10.0054
01:27:07|10.0054
01:27:08|10.0111
01:27:09|10.016
01:27:10|10.016
01:27:11|10.016
01:27:12|10.0205
01:27:13|10.0205
01:27:14|10.0083
01:27:15|10.0083
01:27:16|10.013
01:27:17|10.013
01:27:19|10.0093
01:27:20|10.019
01:27:21|10.019
01:27:23|10.0237
01:27:24|10.0206
01:27:24|10.0266
01:27:25|10.0217
01:27:27|10.0156
01:27:28|10.0228
01:27:28|10.0228
01:27:29|10.0228
01:27:31|10.0228
01:27:32|9.9972
01:27:33|9.9972
01:27:34|9.9972
01:27:35|9.9945
01:27:37|9.9945
01:27:38|9.9945
01:27:39|9.9959
01:27:39|9.9959
01:27:41|9.9959
01:27:41|9.9959
01:27:43|9.9959
01:27:44|9.9975
01:27:45|9.9975
01:27:46|10.0018
01:27:47|10.0018
01:27:47|10.0018
01:27:48|10.0019
01:27:50|9.9959
01:27:50|9.9824
01:27:52|9.9845
01:27:53|9.9845
01:27:53|9.9813
01:27:55|9.9801
01:27:56|9.9671
01:27:57|9.9666
01:27:58|9.9723
01:27:59|9.9836
01:28:00|9.9836
01:28:00|9.9766
01:28:02|9.977
01:28:03|9.9779
01:28:03|9.9779
01:28:05|9.9845
01:28:06|9.9813
01:28:07|9.9813
01:28:07|9.9786
01:28:09|9.9845
01:28:10|9.9848
01:28:11|9.989
01:28:11|9.9856
01:28:13|9.9856
01:28:14|9.9741
01:28:15|9.9741
01:28:16|9.9741
01:28:16|9.9707
01:28:19|9.9739
01:28:20|9.976
01:28:20|9.976
01:28:22|9.968
01:28:23|9.9713
01:28:24|9.9713
01:28:25|9.9713
01:28:26|9.976
01:28:27|9.976
01:28:28|9.976
01:28:28|9.9736
01:28:30|9.9736
01:28:32|9.9706
01:28:33|9.9787
01:28:33|9.9787
01:28:35|9.9787
01:28:36|9.9729
01:28:36|9.9729
01:28:37|9.9729
01:28:38|9.97
01:28:39|9.9688
01:28:40|9.9617
01:28:42|9.9663
01:28:42|9.9717
01:28:43|9.9747
01:28:45|9.9747
01:28:46|9.9747
01:28:46|9.9747
01:28:48|9.9775
01:28:49|9.9768
01:28:49|9.9635
01:28:50|9.9635
01:28:51|9.9635
01:28:53|9.9583
01:28:53|9.9725
01:28:55|9.9765
01:28:55|9.9765
01:28:57|9.9765
01:28:57|9.9782
01:28:58|9.9782
01:29:00|9.9731
01:29:01|9.9731
01:29:01|9.9713
01:29:03|9.9763
01:29:03|9.9763
01:29:04|9.9763
01:29:06|9.9731
01:29:06|9.9731
01:29:07|9.9755
01:29:08|9.9755
01:29:09|9.9755
01:29:11|9.9796
01:29:12|9.9781
01:29:13|9.9781
01:29:14|9.9754
01:29:15|9.9754
01:29:16|9.9751
01:29:17|9.9751
01:29:17|9.9751
01:29:20|9.9773
01:29:20|9.9773
01:29:21|9.9773
01:29:23|9.9773
01:29:24|9.9773
01:29:25|9.9814
01:29:26|9.9814
01:29:26|9.9814
01:29:28|9.9814
01:29:29|9.9745
01:29:30|9.9705
01:29:31|9.9705
01:29:32|9.9704
01:29:32|9.9666
01:29:33|9.969
01:29:34|9.969
01:29:35|9.969
01:29:37|9.956
01:29:38|9.9502
01:29:39|9.9532
01:29:40|9.9559
01:29:41|9.9553
01:29:42|9.9553
01:29:43|9.9511
01:29:44|9.9613
01:29:45|9.9518
01:29:46|9.9464
01:29:47|9.9533
01:29:49|9.946
01:29:49|9.9553
01:29:50|9.9498
01:29:52|9.9498
01:29:52|9.9455
01:29:53|9.9455
01:29:55|9.94
01:29:55|9.94
01:29:56|9.9357
01:29:57|9.9341
01:29:59|9.9364
01:30:00|9.9332
01:30:00|9.9336
01:30:01|9.9483
01:30:02|9.9483
01:30:03|9.9494
01:30:04|9.9553
01:30:05|9.9553
01:30:07|9.968
01:30:07|9.9596
01:30:08|9.9764
01:30:09|9.9696
01:30:10|9.9708
01:30:11|9.9708
01:30:12|9.9718
01:30:13|9.9617
01:30:14|9.9617
01:30:15|9.9729
01:30:16|9.9729
01:30:18|9.9729
01:30:18|9.9729
01:30:20|9.9759
01:30:22|9.9759
01:30:22|9.9759
01:30:23|9.9761
01:30:25|9.9761
01:30:25|9.9728
01:30:26|9.9728
01:30:28|9.97
01:30:29|9.9653
01:30:30|9.9657
01:30:31|9.9616
01:30:32|9.9616
01:30:33|9.9616
01:30:34|9.9616
01:30:35|9.9616
01:30:36|9.9625
01:30:37|9.953
01:30:38|9.953
01:30:39|9.953
01:30:40|9.953
01:30:41|9.9457
01:30:42|9.9457
01:30:43|9.9457
01:30:44|9.9457
01:30:45|9.9465
01:30:46|9.9416
01:30:47|9.9416
01:30:48|9.9416
01:30:49|9.9453
01:30:50|9.9453
01:30:51|9.9453
01:30:52|9.942
01:30:53|9.9374
01:30:54|9.9365
01:30:55|9.9365
01:30:56|9.9362
01:30:57|9.9362
01:30:58|9.9416
01:30:59|9.9416
01:31:00|9.9416
01:31:01|9.9416
01:31:02|9.9361
01:31:03|9.9361
01:31:04|9.9361
01:31:05|9.9351
01:31:06|9.9351
01:31:07|9.9351
01:31:08|9.9351
01:31:09|9.9351
01:31:10|9.9351
01:31:11|9.9351
01:31:12|9.935
01:31:13|9.9066
01:31:14|9.916
01:31:15|9.916
01:31:16|9.916
01:31:17|9.9145
01:31:18|9.9159
01:31:19|9.9159
01:31:20|9.9011
01:31:21|9.9086
01:31:22|9.9092
01:31:23|9.9098
01:31:24|9.9098
01:31:25|9.9098
01:31:27|9.9038
01:31:28|9.906
01:31:28|9.906
01:31:29|9.9011
01:31:31|9.9011
01:31:32|9.9002
01:31:32|9.9079
01:31:34|9.9118
01:31:34|9.9118
01:31:35|9.9118
01:31:36|9.9127
01:31:38|9.9127
01:31:38|9.9127
01:31:40|9.9127
01:31:41|9.9127
01:31:42|9.9127
01:31:43|9.9065
01:31:44|9.9052
01:31:45|9.9052
01:31:46|9.9118
01:31:47|9.9136
01:31:47|9.9166
01:31:49|9.9166
01:31:49|9.9269
01:31:51|9.9269
01:31:52|9.9269
01:31:52|9.9269
01:31:53|9.9181
01:31:55|9.9181
01:31:56|9.9189
01:31:56|9.92
01:31:58|9.92
01:31:59|9.9206
01:31:59|9.9099
01:32:01|9.9099
01:32:02|9.9099
01:32:02|9.9099
01:32:03|9.9099
01:32:04|9.9099
01:32:05|9.9099
01:32:06|9.9037
01:32:08|9.9024
01:32:09|9.9024
01:32:10|9.9043
01:32:10|9.9012
01:32:12|9.9
01:32:12|9.9058
01:32:14|9.9058
01:32:15|9.9002
01:32:16|9.9002
01:32:17|9.9002
01:32:18|9.9002
01:32:18|9.9002
01:32:20|9.9002
01:32:21|9.8902
01:32:22|9.8927
01:32:23|9.8925
01:32:25|9.8905
01:32:25|9.8915
01:32:26|9.8876
01:32:28|9.8911
01:32:28|9.8906
01:32:29|9.8879
01:32:31|9.8879
01:32:31|9.88
01:32:32|9.8895
01:32:33|9.8937
01:32:35|9.8915
01:32:35|9.8993
01:32:37|9.8992
01:32:37|9.89
01:32:38|9.89
01:32:40|9.89
01:32:40|9.89
01:32:41|9.8911
01:32:42|9.884
01:32:44|9.8832
01:32:44|9.8865
01:32:46|9.8865
01:32:46|9.8892
01:32:48|9.895
01:32:48|9.895
01:32:50|9.895
01:32:51|9.8897
01:32:51|9.8875
01:32:53|9.8906
01:32:53|9.8906
01:32:55|9.8906
01:32:56|9.8816
01:32:56|9.8816
01:32:57|9.8792
01:32:59|9.8792
01:33:00|9.8792
01:33:00|9.8867
01:33:01|9.8885
01:33:02|9.8885
01:33:03|9.879
01:33:04|9.8776
01:33:05|9.8839
01:33:07|9.8839
01:33:07|9.886
01:33:08|9.8912
01:33:09|9.8912
01:33:10|9.8912
01:33:12|9.8959
01:33:12|9.8897
01:33:14|9.8897
01:33:15|9.8973
01:33:16|9.8902
01:33:16|9.889
01:33:17|9.8932
01:33:18|9.8861
01:33:19|9.9
01:33:20|9.8983
01:33:22|9.8987
01:33:22|9.8987
01:33:24|9.8922
01:33:25|9.8922
01:33:26|9.8922
01:33:27|9.8738
01:33:28|9.8668
01:33:29|9.8687
01:33:30|9.8687
01:33:31|9.8681
01:33:32|9.8727
01:33:33|9.8746
01:33:34|9.8661
01:33:34|9.8614
01:33:36|9.8679
01:33:37|9.8679
01:33:38|9.8634
01:33:40|9.8633
01:33:41|9.8659
01:33:42|9.8565
01:33:43|9.8598
01:33:44|9.8598
01:33:45|9.8541
01:33:46|9.8581
01:33:47|9.859
01:33:48|9.859
01:33:49|9.8576
01:33:50|9.8576
01:33:51|9.8571
01:33:52|9.8571
01:33:53|9.8596
01:33:54|9.8596
01:33:55|9.8596
01:33:56|9.8575
01:33:57|9.8575
01:33:58|9.8542
01:33:59|9.8569
01:34:00|9.8571
01:34:01|9.8514
01:34:02|9.8514
01:34:03|9.8485
01:34:04|9.8486
01:34:05|9.8486
01:34:07|9.8522
01:34:07|9.8522
01:34:09|9.8522
01:34:09|9.8522
01:34:10|9.8522
01:34:11|9.8533
01:34:12|9.8533
01:34:14|9.8533
01:34:14|9.8533
01:34:15|9.8533
01:34:16|9.8533
01:34:17|9.8499
01:34:18|9.8498
01:34:20|9.8498
01:34:20|9.8498
01:34:22|9.8491
01:34:22|9.8491
01:34:24|9.853
01:34:25|9.8406
01:34:26|9.851
01:34:26|9.851
01:34:28|9.851
01:34:29|9.8498
01:34:30|9.8498
01:34:31|9.8439
01:34:32|9.8514
01:34:33|9.8498
01:34:34|9.85
01:34:35|9.85
01:34:36|9.8495
01:34:37|9.8498
01:34:38|9.8498
01:34:39|9.8377
01:34:40|9.8259
01:34:41|9.8337
01:34:42|9.8293
01:34:43|9.8293
01:34:44|9.8336
01:34:45|9.8336
01:34:46|9.8335
01:34:47|9.8335
01:34:48|9.8331
01:34:49|9.8331
01:34:50|9.8262
01:34:51|9.8351
01:34:52|9.8367
01:34:53|9.8399
01:34:54|9.8399
01:34:55|9.8399
01:34:56|9.8399
01:34:57|9.8295
01:34:58|9.8295
01:34:59|9.8295
01:35:00|9.8325
01:35:01|9.8285
01:35:02|9.8285
01:35:03|9.8261
01:35:04|9.8292
01:35:05|9.8371
01:35:06|9.8251
01:35:07|9.8291
01:35:08|9.8291
01:35:09|9.8291
01:35:10|9.8291
01:35:11|9.824
01:35:13|9.8192
01:35:13|9.8192
01:35:15|9.8192
01:35:16|9.8193
01:35:17|9.8192
01:35:18|9.8192
01:35:18|9.8021
01:35:20|9.8091
01:35:21|9.812
01:35:22|9.8089
01:35:23|9.8113
01:35:23|9.8147
01:35:25|9.8155
01:35:26|9.8155
01:35:26|9.8096
01:35:29|9.8041
01:35:30|9.8097
01:35:31|9.8003
01:35:32|9.8023
01:35:32|9.8023
01:35:34|9.8023
01:35:35|9.8079
01:35:36|9.8003
01:35:36|9.8023
01:35:38|9.8023
01:35:38|9.8085
01:35:40|9.8048
01:35:41|9.7997
01:35:41|9.7997
01:35:43|9.7979
01:35:44|9.8
01:35:45|9.7978
01:35:46|9.7978
01:35:47|9.8026
01:35:48|9.8026
01:35:49|9.8026
01:35:50|9.8026
01:35:51|9.8026
01:35:52|9.7978
01:35:53|9.7978
01:35:54|9.7979
01:35:55|9.8048
01:35:56|9.8048
01:35:57|9.8048
01:35:58|9.8
01:35:59|9.7983
01:36:00|9.7983
01:36:01|9.8079
01:36:02|9.7979
01:36:03|9.8039
01:36:04|9.8039
01:36:05|9.8027
01:36:06|9.8048
01:36:07|9.8093
01:36:08|9.7983
01:36:09|9.7983
01:36:10|9.7978
01:36:11|9.794
01:36:12|9.7971
01:36:13|9.7985
01:36:14|9.7985
01:36:15|9.7985
01:36:16|9.7985
01:36:17|9.7985
01:36:18|9.7985
01:36:19|9.7985
01:36:20|9.7985
01:36:21|9.7995
01:36:22|9.7995
01:36:23|9.8
01:36:24|9.8
01:36:25|9.7922
01:36:27|9.7836
01:36:28|9.7788
01:36:29|9.7789
01:36:30|9.7813
01:36:31|9.7787
01:36:33|9.7813
01:36:34|9.7813
01:36:34|9.7735
01:36:36|9.7736
01:36:36|9.7781
01:36:38|9.7777
01:36:39|9.7722
01:36:40|9.7768
01:36:40|9.7768
01:36:42|9.7768
01:36:42|9.771
01:36:44|9.7703
01:36:45|9.7722
01:36:45|9.7729
01:36:47|9.7729
01:36:47|9.7704
01:36:49|9.77
01:36:50|9.7701
01:36:50|9.7695
01:36:52|9.7695
01:36:53|9.7708
01:36:54|9.7672
01:36:55|9.7671
01:36:56|9.7603
01:36:57|9.7646
01:36:58|9.7628
01:36:59|9.7624
01:36:59|9.766
01:37:01|9.7514
01:37:02|9.7522
01:37:03|9.746
01:37:03|9.75
01:37:05|9.75
01:37:06|9.7437
01:37:07|9.7513
01:37:08|9.75
01:37:09|9.7431
01:37:10|9.7432
01:37:11|9.745
01:37:12|9.7477
01:37:13|9.7489
01:37:14|9.743
01:37:15|9.7414
01:37:16|9.7165
01:37:17|9.7154
01:37:18|9.7232
01:37:19|9.7147
01:37:20|9.7147
01:37:21|9.7169
01:37:22|9.7222
01:37:23|9.7279
01:37:24|9.729
01:37:25|9.729
01:37:26|9.7332
01:37:28|9.7335
01:37:29|9.7484
01:37:30|9.75
01:37:31|9.7489
01:37:32|9.7489
01:37:33|9.7383
01:37:34|9.7337
01:37:35|9.7314
01:37:36|9.7382
01:37:37|9.7439
01:37:38|9.739
01:37:39|9.7411
01:37:41|9.7411
01:37:41|9.7376
01:37:43|9.75
01:37:44|9.743
01:37:44|9.755
01:37:46|9.755
01:37:46|9.7536
01:37:48|9.7536
01:37:49|9.7599
01:37:50|9.7714
01:37:51|9.7714
01:37:52|9.7745
01:37:52|9.7784
01:37:54|9.7797
01:37:55|9.7851
01:37:55|9.7883
01:37:56|9.7927
01:37:58|9.7895
01:37:58|9.7852
01:37:59|9.7747
01:38:01|9.7755
01:38:01|9.7755
01:38:03|9.7755
01:38:04|9.7755
01:38:05|9.7737
01:38:06|9.7737
01:38:06|9.7839
01:38:08|9.7851
01:38:09|9.7851
01:38:10|9.7851
01:38:10|9.7851
01:38:12|9.7851
01:38:13|9.7851
01:38:14|9.7928
01:38:15|9.7963
01:38:16|9.7963
01:38:17|9.7942
01:38:18|9.8144
01:38:19|9.8133
01:38:20|9.8126
01:38:21|9.8181
01:38:22|9.8181
01:38:23|9.8126
01:38:24|9.819
01:38:25|9.8183
01:38:26|9.8187
01:38:27|9.8098
01:38:28|9.8162
01:38:29|9.8099
01:38:30|9.8185
01:38:31|9.8195
01:38:32|9.8213
01:38:33|9.811
01:38:34|9.811
01:38:35|9.811
01:38:36|9.811
01:38:37|9.8099
01:38:38|9.8137
01:38:39|9.8137
01:38:40|9.8137
01:38:42|9.8188
01:38:43|9.8188
01:38:44|9.8188
01:38:44|9.8123
01:38:45|9.817
01:38:46|9.8182
01:38:48|9.8182
01:38:49|9.8199
01:38:49|9.817
01:38:50|9.817
01:38:52|9.812
01:38:52|9.812
01:38:53|9.812
01:38:54|9.812
01:38:55|9.8194
01:38:56|9.8194
01:38:58|9.8194
01:38:58|9.8165
01:39:00|9.8165
01:39:00|9.8165
01:39:01|9.8133
01:39:02|9.8133
01:39:03|9.8205
01:39:04|9.8112
01:39:05|9.8112
01:39:06|9.8112
01:39:07|9.8112
01:39:08|9.8225
01:39:10|9.8225
01:39:10|9.8225
01:39:11|9.8225
01:39:12|9.8225
01:39:13|9.8223
01:39:14|9.8223
01:39:15|9.8223
01:39:16|9.8223
01:39:18|9.8211
01:39:18|9.8211
01:39:19|9.8225
01:39:20|9.8182
01:39:21|9.8182
01:39:22|9.8182
01:39:23|9.8182
01:39:24|9.825
01:39:25|9.8273
01:39:27|9.8211
01:39:27|9.8211
01:39:29|9.8211
01:39:31|9.8211
01:39:32|9.8335
01:39:33|9.8339
01:39:34|9.8358
01:39:35|9.836
01:39:36|9.836
01:39:37|9.836
01:39:38|9.836
01:39:39|9.8375
01:39:40|9.8394
01:39:42|9.8413
01:39:43|9.8414
01:39:44|9.842
01:39:44|9.8414
01:39:45|9.8414
01:39:46|9.8321
01:39:47|9.8301
01:39:49|9.8301
01:39:50|9.8301
01:39:51|9.8344
01:39:52|9.8375
01:39:53|9.8341
01:39:54|9.834
01:39:55|9.834
01:39:56|9.8359
01:39:56|9.8359
01:39:58|9.8321
01:39:59|9.8321
01:40:00|9.8306
01:40:01|9.8306
01:40:01|9.8306
01:40:03|9.8306
01:40:04|9.8306
01:40:04|9.8306
01:40:06|9.8265
01:40:07|9.8265
01:40:08|9.8265
01:40:09|9.8265
01:40:10|9.8304
01:40:10|9.8202
01:40:12|9.8202
01:40:12|9.813
01:40:13|9.8068
01:40:15|9.8103
01:40:15|9.8103
01:40:16|9.8103
01:40:18|9.8103
01:40:19|9.8103
01:40:19|9.8068
01:40:21|9.8068
01:40:22|9.8131
01:40:22|9.7804
01:40:23|9.7959
01:40:25|9.7984
01:40:26|9.7984
01:40:26|9.7984
01:40:28|9.7984
01:40:29|9.7984
01:40:29|9.7984
01:40:32|9.8001
01:40:33|9.8017
01:40:34|9.8017
01:40:35|9.8006
01:40:36|9.8037
01:40:37|9.8022
01:40:38|9.8022
01:40:39|9.8022
01:40:40|9.8022
01:40:41|9.8036
01:40:42|9.8037
01:40:44|9.8037
01:40:45|9.8037
01:40:46|9.8
01:40:46|9.8
01:40:47|9.8
01:40:49|9.808
01:40:50|9.8112
01:40:52|9.8112
01:40:52|9.8083
01:40:54|9.8065
01:40:55|9.8014
01:40:56|9.8049
01:40:56|9.8117
01:40:57|9.8117
01:40:59|9.8117
01:41:00|9.8117
01:41:01|9.8117
01:41:01|9.8098
01:41:02|9.8098
01:41:04|9.8107
01:41:05|9.8116
01:41:06|9.8116
01:41:06|9.8116
01:41:08|9.8125
01:41:09|9.8125
01:41:10|9.8125
01:41:11|9.8125
01:41:12|9.8125
01:41:14|9.8033
01:41:14|9.8
01:41:15|9.8
01:41:16|9.8007
01:41:17|9.7986
01:41:18|9.7986
01:41:19|9.7986
01:41:21|9.7982
01:41:21|9.7982
01:41:22|9.7982
01:41:23|9.7982
01:41:24|9.7982
01:41:25|9.8007
01:41:26|9.8
01:41:27|9.7944
01:41:29|9.796
01:41:29|9.796
01:41:30|9.7928
01:41:31|9.8036
01:41:33|9.8036
01:41:34|9.8028
01:41:35|9.8028
01:41:36|9.8028
01:41:37|9.8028
01:41:38|9.8028
01:41:39|9.8028
01:41:40|9.8021
01:41:41|9.8039
01:41:41|9.7979
01:41:43|9.7979
01:41:44|9.7979
01:41:45|9.8015
01:41:46|9.8015
01:41:47|9.8015
01:41:48|9.8029
01:41:49|9.8029
01:41:50|9.8029
01:41:51|9.8019
01:41:52|9.8076
01:41:53|9.8045
01:41:54|9.8136
01:41:55|9.8158
01:41:56|9.8171
01:41:57|9.8202
01:41:58|9.8344
01:41:59|9.8345
01:42:00|9.8345
01:42:01|9.8314
01:42:02|9.8355
01:42:03|9.8355
01:42:04|9.8381
01:42:05|9.8196
01:42:06|9.8196
01:42:07|9.8196
01:42:08|9.8196
01:42:09|9.8196
01:42:10|9.8196
01:42:11|9.8117
01:42:12|9.8254
01:42:13|9.8272
01:42:14|9.8336
01:42:15|9.8336
01:42:16|9.8336
01:42:17|9.8336
01:42:18|9.8336
01:42:19|9.8336
01:42:20|9.8336
01:42:21|9.8336
01:42:22|9.8336
01:42:23|9.8343
01:42:24|9.8343
01:42:25|9.8344
01:42:26|9.8344
01:42:27|9.8344
01:42:28|9.84
01:42:29|9.84
01:42:30|9.84
01:42:31|9.8327
01:42:33|9.8327
01:42:34|9.8327
01:42:35|9.8327
01:42:35|9.8327
01:42:37|9.8327
01:42:39|9.8327
01:42:40|9.8327
01:42:41|9.8294
01:42:41|9.832
01:42:43|9.8231
01:42:44|9.8177
01:42:45|9.8177
01:42:46|9.8177
01:42:47|9.8177
01:42:48|9.8142
01:42:49|9.8142
01:42:49|9.8142
01:42:51|9.8142
01:42:52|9.8142
01:42:53|9.8142
01:42:54|9.8
01:42:55|9.8
01:42:56|9.8
01:42:57|9.8
01:42:58|9.8
01:42:59|9.7902
01:42:59|9.7902
01:43:01|9.7902
01:43:02|9.7902
01:43:02|9.7902
01:43:03|9.793
01:43:05|9.7969
01:43:06|9.7969
01:43:07|9.7945
01:43:08|9.7945
01:43:08|9.7901
01:43:11|9.7816
01:43:11|9.7816
01:43:12|9.7826
01:43:13|9.7815
01:43:14|9.7816
01:43:16|9.7816
01:43:16|9.7796
01:43:17|9.7765
01:43:18|9.773
01:43:19|9.7766
01:43:20|9.7766
01:43:21|9.7678
01:43:22|9.7642
01:43:23|9.7651
01:43:24|9.7619
01:43:25|9.7595
01:43:26|9.7617
01:43:28|9.7551
01:43:28|9.7592
01:43:29|9.7564
01:43:30|9.7499
01:43:31|9.7538
01:43:33|9.7497
01:43:34|9.7494
01:43:35|9.7478
01:43:36|9.7527
01:43:37|9.748
01:43:38|9.7489
01:43:39|9.7367
01:43:40|9.732
01:43:41|9.739
01:43:42|9.7404
01:43:44|9.7421
01:43:45|9.7477
01:43:46|9.7477
01:43:46|9.7443
01:43:48|9.7504
01:43:48|9.7536
01:43:50|9.7536
01:43:51|9.7622
01:43:52|9.7622
01:43:53|9.7622
01:43:53|9.7627
01:43:55|9.7627
01:43:57|9.7627
01:43:58|9.7622
01:43:58|9.7648
01:44:00|9.7648
01:44:00|9.7648
01:44:01|9.7666
01:44:02|9.7666
01:44:03|9.7653
01:44:05|9.7717
01:44:06|9.7724
01:44:06|9.7558
01:44:08|9.7488
01:44:09|9.7544
01:44:09|9.7505
01:44:10|9.7461
01:44:11|9.7322
01:44:12|9.7322
01:44:14|9.7322
01:44:15|9.7322
01:44:15|9.7322
01:44:16|9.7461
01:44:18|9.7461
01:44:18|9.7402
01:44:20|9.7468
01:44:21|9.7534
01:44:21|9.7534
01:44:22|9.7534
01:44:24|9.7583
01:44:25|9.7583
01:44:26|9.7648
01:44:27|9.7651
01:44:28|9.7645
01:44:28|9.751
01:44:29|9.7504
01:44:30|9.7504
01:44:31|9.752
01:44:33|9.765
01:44:34|9.765
01:44:35|9.765
01:44:37|9.7652
01:44:38|9.7658
01:44:39|9.7658
01:44:40|9.7681
01:44:41|9.7681
01:44:42|9.7848
01:44:43|9.7848
01:44:44|9.7848
01:44:45|9.7848
01:44:46|9.7848
01:44:48|9.7848
01:44:48|9.7848
01:44:49|9.7848
01:44:50|9.7848
01:44:51|9.7754
01:44:53|9.7739
01:44:54|9.7814
01:44:55|9.7814
01:44:56|9.7913
01:44:57|9.7874
01:44:57|9.7861
01:44:59|9.7861
01:45:00|9.7861
01:45:00|9.7706
01:45:01|9.7706
01:45:03|9.775
01:45:04|9.775
01:45:05|9.775
01:45:05|9.775
01:45:07|9.7951
01:45:07|9.786
01:45:08|9.786
01:45:09|9.7903
01:45:11|9.8083
01:45:11|9.7926
01:45:13|9.7926
01:45:13|9.7888
01:45:14|9.7888
01:45:15|9.7888
01:45:16|9.7837
01:45:17|9.7766
01:45:19|9.7766
01:45:19|9.7872
01:45:20|9.7872
01:45:21|9.788
01:45:23|9.788
01:45:24|9.7913
01:45:24|9.7833
01:45:25|9.7806
01:45:26|9.7765
01:45:27|9.775
01:45:29|9.767
01:45:29|9.767
01:45:30|9.7704
01:45:31|9.7815
01:45:32|9.775
01:45:34|9.775
01:45:35|9.775
01:45:36|9.7856
01:45:38|9.7905
01:45:38|9.7964
01:45:39|9.7964
01:45:41|9.7964
01:45:42|9.8066
01:45:42|9.8035
01:45:44|9.8034
01:45:45|9.8034
01:45:45|9.8037
01:45:46|9.8147
01:45:47|9.8054
01:45:49|9.8054
01:45:50|9.8054
01:45:51|9.8054
01:45:52|9.8124
01:45:53|9.8124
01:45:54|9.8152
01:45:55|9.8152
01:45:56|9.8158
01:45:56|9.8206
01:45:58|9.8215
01:45:58|9.8318
01:46:00|9.8295
01:46:01|9.8252
01:46:01|9.8355
01:46:02|9.8307
01:46:03|9.838
01:46:05|9.838
01:46:06|9.8293
01:46:07|9.8246
01:46:07|9.8275
01:46:08|9.8275
01:46:10|9.8361
01:46:11|9.8327
01:46:12|9.8247
01:46:13|9.824
01:46:14|9.824
01:46:15|9.824
01:46:16|9.824
01:46:17|9.824
01:46:18|9.824
01:46:19|9.824
01:46:20|9.824
01:46:21|9.8352
01:46:22|9.8352
01:46:23|9.8318
01:46:24|9.836
01:46:25|9.836
01:46:26|9.836
01:46:27|9.836
01:46:28|9.8352
01:46:29|9.8352
01:46:30|9.8267
01:46:31|9.8267
01:46:32|9.8267
01:46:33|9.8214
01:46:34|9.8214
01:46:35|9.8214
01:46:37|9.8214
01:46:38|9.8214
01:46:39|9.8295
01:46:40|9.8292
01:46:41|9.8195
01:46:42|9.8268
01:46:43|9.8268
01:46:44|9.8268
01:46:45|9.8268
01:46:46|9.8286
01:46:47|9.8302
01:46:49|9.8304
01:46:49|9.8304
01:46:50|9.8304
01:46:51|9.8304
01:46:52|9.8304
01:46:53|9.8304
01:46:55|9.8304
01:46:55|9.8258
01:46:56|9.8258
01:46:58|9.8258
01:46:58|9.8258
01:46:59|9.8258
01:47:01|9.8227
01:47:01|9.8227
01:47:02|9.8209
01:47:03|9.8209
01:47:04|9.82
01:47:05|9.82
01:47:06|9.82
01:47:08|9.8111
01:47:09|9.7988
01:47:09|9.8055
01:47:10|9.8009
01:47:11|9.8009
01:47:12|9.8074
01:47:13|9.8111
01:47:14|9.8051
01:47:16|9.8009
01:47:16|9.7953
01:47:17|9.7969
01:47:18|9.7989
01:47:19|9.8034
01:47:20|9.8034
01:47:21|9.8034
01:47:23|9.8013
01:47:24|9.8165
01:47:25|9.8108
01:47:25|9.8097
01:47:27|9.8097
01:47:28|9.8165
01:47:29|9.8165
01:47:31|9.8052
01:47:31|9.8055
01:47:32|9.8055
01:47:33|9.8055
01:47:34|9.8055
01:47:35|9.8055
01:47:37|9.8055
01:47:39|9.8183
01:47:39|9.8183
01:47:41|9.8183
01:47:42|9.8183
01:47:43|9.8207
01:47:44|9.8207
01:47:45|9.8194
01:47:46|9.8194
01:47:47|9.8194
01:47:48|9.8194
01:47:49|9.8194
01:47:50|9.8194
01:47:51|9.8194
01:47:52|9.8194
01:47:53|9.8194
01:47:54|9.8193
01:47:55|9.8193
01:47:56|9.8193
01:47:57|9.8193
01:47:58|9.8193
01:48:00|9.8193
01:48:01|9.8171
01:48:02|9.8318
01:48:02|9.825
01:48:03|9.8176
01:48:05|9.8112
01:48:06|9.8134
01:48:06|9.8134
01:48:07|9.8134
01:48:08|9.8145
01:48:10|9.8145
01:48:10|9.8145
01:48:11|9.8069
01:48:13|9.8
01:48:13|9.8
01:48:14|9.8
01:48:15|9.8
01:48:16|9.8061
01:48:17|9.8014
01:48:19|9.8014
01:48:19|9.8014
01:48:20|9.8014
01:48:21|9.8014
01:48:22|9.8014
01:48:24|9.8014
01:48:24|9.8014
01:48:25|9.8014
01:48:26|9.8014
01:48:27|9.8014
01:48:28|9.8053
01:48:29|9.8053
01:48:30|9.8053
01:48:31|9.8053
01:48:33|9.8053
01:48:33|9.8053
01:48:35|9.8053
01:48:35|9.8053
01:48:37|9.7984
01:48:37|9.7984
01:48:39|9.8019
01:48:40|9.8019
01:48:41|9.8019
01:48:42|9.8019
01:48:43|9.8019
01:48:44|9.8019
01:48:45|9.8087
01:48:46|9.8032
01:48:47|9.8032
01:48:48|9.8107
01:48:49|9.8129
01:48:50|9.8129
01:48:52|9.8125
01:48:52|9.8125
01:48:54|9.8037
01:48:55|9.8037
01:48:55|9.8037
01:48:57|9.8037
01:48:58|9.801
01:48:58|9.804
01:48:59|9.804
01:49:01|9.804
01:49:01|9.8041
01:49:02|9.8041
01:49:03|9.7992
01:49:04|9.798
01:49:05|9.798
01:49:06|9.798
01:49:07|9.798
01:49:08|9.798
01:49:09|9.7927
01:49:10|9.7927
01:49:12|9.7927
01:49:13|9.8
01:49:14|9.8
01:49:15|9.7925
01:49:16|9.7901
01:49:16|9.7901
01:49:17|9.7771
01:49:18|9.7771
01:49:19|9.7771
01:49:21|9.7771
01:49:21|9.7926
01:49:22|9.7926
01:49:24|9.7926
01:49:24|9.7926
01:49:26|9.8016
01:49:26|9.8016
01:49:27|9.7926
01:49:29|9.7926
01:49:30|9.7926
01:49:31|9.7944
01:49:31|9.7944
01:49:32|9.7944
01:49:34|9.7944
01:49:35|9.7944
01:49:36|9.7944
01:49:37|9.7944
01:49:38|9.7944
01:49:38|9.8
01:49:41|9.8
01:49:42|9.8
01:49:43|9.8
01:49:43|9.7926
01:49:44|9.7926
01:49:46|9.7853
01:49:47|9.7853
01:49:47|9.7853
01:49:48|9.7853
01:49:49|9.7853
01:49:51|9.7853
01:49:51|9.7853
01:49:53|9.7885
01:49:53|9.7886
01:49:54|9.7928
01:49:56|9.7928
01:49:57|9.7928
01:49:58|9.7854
01:49:58|9.7854
01:50:00|9.7865
01:50:00|9.7865
01:50:02|9.7865
01:50:02|9.7926
01:50:03|9.7952
01:50:04|9.7952
01:50:05|9.7952
01:50:06|9.7905
01:50:07|9.7905
01:50:08|9.7905
01:50:09|9.7905
01:50:10|9.7905
01:50:11|9.7905
01:50:12|9.7885
01:50:14|9.7885
01:50:14|9.7877
01:50:16|9.7877
01:50:16|9.7884
01:50:17|9.7877
01:50:18|9.7856
01:50:19|9.7874
01:50:20|9.7874
01:50:21|9.7874
01:50:22|9.7853
01:50:23|9.7853
01:50:24|9.7851
01:50:25|9.7853
01:50:26|9.7852
01:50:27|9.7871
01:50:28|9.7871
01:50:29|9.7897
01:50:30|9.7867
01:50:31|9.7867
01:50:32|9.7867
01:50:33|9.7867
01:50:34|9.7852
01:50:35|9.7835
01:50:37|9.7852
01:50:37|9.7852
01:50:38|9.7875
01:50:40|9.7875
01:50:41|9.79
01:50:42|9.79
01:50:43|9.79
01:50:44|9.79
01:50:45|9.79
01:50:46|9.7889
01:50:47|9.7889
01:50:48|9.7888
01:50:49|9.7888
01:50:50|9.7888
01:50:51|9.7888
01:50:52|9.7888
01:50:53|9.7888
01:50:54|9.7888
01:50:55|9.7881
01:50:56|9.7881
01:50:57|9.7851
01:50:58|9.7812
01:50:59|9.7824
01:51:00|9.777
01:51:01|9.7813
01:51:02|9.7838
01:51:03|9.7838
01:51:04|9.7838
01:51:05|9.775
01:51:06|9.7775
01:51:07|9.7751
01:51:08|9.7775
01:51:09|9.7775
01:51:10|9.775
01:51:11|9.775
01:51:12|9.7798
01:51:13|9.7798
01:51:14|9.7798
01:51:15|9.7825
01:51:16|9.7748
01:51:17|9.7748
01:51:18|9.7828
01:51:19|9.7828
01:51:20|9.7828
01:51:21|9.7828
01:51:22|9.7828
01:51:23|9.7828
01:51:24|9.78
01:51:25|9.78
01:51:26|9.78
01:51:27|9.78
01:51:28|9.78
01:51:29|9.78
01:51:30|9.78
01:51:31|9.78
01:51:33|9.78
01:51:33|9.78
01:51:34|9.7856
01:51:35|9.7856
01:51:36|9.7856
01:51:37|9.7922
01:51:38|9.7903
01:51:39|9.7903
01:51:41|9.7952
01:51:41|9.7952
01:51:43|9.8
01:51:44|9.802
01:51:45|9.8
01:51:47|9.7995
01:51:48|9.7995
01:51:48|9.7995
01:51:49|9.7995
01:51:51|9.7995
01:51:52|9.7995
01:51:52|9.8075
01:51:54|9.8075
01:51:54|9.8075
01:51:56|9.8029
01:51:57|9.8029
01:51:58|9.8029
01:51:58|9.8029
01:51:59|9.8066
01:52:00|9.8066
01:52:01|9.8066
01:52:02|9.8066
01:52:03|9.801
01:52:05|9.801
01:52:05|9.8001
01:52:06|9.8
01:52:07|9.8
01:52:08|9.8
01:52:09|9.8
01:52:10|9.796
01:52:11|9.796
01:52:12|9.796
01:52:13|9.796
01:52:15|9.801
01:52:15|9.801
01:52:17|9.801
01:52:17|9.801
01:52:18|9.801
01:52:19|9.8076
01:52:20|9.8076
01:52:21|9.8061
01:52:22|9.8061
01:52:23|9.8124
01:52:24|9.8124
01:52:25|9.8124
01:52:27|9.8124
01:52:28|9.8124
01:52:28|9.8023
01:52:29|9.8073
01:52:30|9.8073
01:52:31|9.8184
01:52:32|9.8184
01:52:33|9.8184
01:52:34|9.8184
01:52:35|9.8184
01:52:36|9.8052
01:52:38|9.8052
01:52:39|9.8052
01:52:40|9.8024
01:52:41|9.8057
01:52:42|9.8086
01:52:43|9.8086
01:52:44|9.8086
01:52:45|9.8086
01:52:46|9.8086
01:52:47|9.8018
01:52:48|9.8195
01:52:49|9.8195
01:52:50|9.8195
01:52:51|9.8195
01:52:52|9.8189
01:52:53|9.8068
01:52:54|9.8068
01:52:55|9.8086
01:52:56|9.8086
01:52:57|9.8086
01:52:58|9.8086
01:52:59|9.8028
01:53:00|9.8028
01:53:01|9.8028
01:53:02|9.8057
01:53:03|9.8056
01:53:04|9.8056
01:53:06|9.8056
01:53:06|9.8056
01:53:08|9.8056
01:53:09|9.8056
01:53:10|9.8056
01:53:10|9.8109
01:53:11|9.8109
01:53:12|9.8139
01:53:13|9.8
01:53:15|9.8
01:53:15|9.8034
01:53:17|9.8034
01:53:17|9.8034
01:53:18|9.8034
01:53:19|9.8034
01:53:20|9.8107
01:53:21|9.8107
01:53:22|9.8107
01:53:23|9.8
01:53:25|9.8
01:53:26|9.804
01:53:26|9.8045
01:53:27|9.7981
01:53:28|9.7981
01:53:29|9.7981
01:53:30|9.7981
01:53:32|9.7981
01:53:33|9.7981
01:53:33|9.7981
01:53:34|9.8005
01:53:35|9.8005
01:53:36|9.8005
01:53:38|9.8005
01:53:38|9.8005
01:53:39|9.8005
01:53:40|9.8101
01:53:42|9.806
01:53:43|9.806
01:53:44|9.806
01:53:46|9.8228
01:53:47|9.8228
01:53:48|9.8228
01:53:49|9.8098
01:53:50|9.8072
01:53:51|9.8099
01:53:52|9.8099
01:53:53|9.8041
01:53:54|9.8041
01:53:55|9.8041
01:53:56|9.8041
01:53:57|9.8121
01:53:58|9.8053
01:53:59|9.8053
01:54:00|9.8053
01:54:01|9.8041
01:54:02|9.8041
01:54:03|9.8045
01:54:04|9.8081
01:54:05|9.7995
01:54:06|9.7991
01:54:07|9.8099
01:54:08|9.7965
01:54:09|9.7975
01:54:10|9.7975
01:54:11|9.8015
01:54:12|9.8085
01:54:13|9.8001
01:54:14|9.8001
01:54:15|9.8001
01:54:16|9.7966
01:54:18|9.8043
01:54:19|9.8043
01:54:20|9.8043
01:54:20|9.8043
01:54:21|9.8043
01:54:22|9.8098
01:54:23|9.8098
01:54:24|9.8098
01:54:25|9.8098
01:54:27|9.8071
01:54:27|9.8071
01:54:28|9.8071
01:54:29|9.8098
01:54:30|9.8098
01:54:31|9.8098
01:54:32|9.8067
01:54:33|9.8067
01:54:34|9.8067
01:54:35|9.8067
01:54:36|9.8067
01:54:37|9.8067
01:54:39|9.8015
01:54:40|9.8015
01:54:40|9.8015
01:54:41|9.8015
01:54:42|9.8015
01:54:44|9.8
01:54:46|9.7953
01:54:47|9.7953
01:54:48|9.7953
01:54:48|9.7953
01:54:50|9.7906
01:54:51|9.7849
01:54:51|9.7907
01:54:53|9.7912
01:54:54|9.7936
01:54:56|9.7936
01:54:56|9.7898
01:54:57|9.7858
01:54:58|9.7849
01:54:59|9.785
01:55:00|9.785
01:55:01|9.7872
01:55:03|9.7872
01:55:03|9.7895
01:55:04|9.7895
01:55:05|9.7854
01:55:07|9.785
01:55:08|9.7849
01:55:09|9.7849
01:55:09|9.7849
01:55:11|9.7849
01:55:12|9.7874
01:55:13|9.7874
01:55:14|9.7874
01:55:14|9.7874
01:55:15|9.7874
01:55:17|9.7888
01:55:17|9.7905
01:55:18|9.7905
01:55:20|9.7905
01:55:21|9.7849
01:55:22|9.7849
01:55:22|9.7849
01:55:24|9.7849
01:55:25|9.7849
01:55:26|9.7862
01:55:26|9.7862
01:55:28|9.7796
01:55:29|9.7796
01:55:30|9.7852
01:55:30|9.7852
01:55:32|9.7852
01:55:33|9.7852
01:55:34|9.7852
01:55:34|9.7852
01:55:36|9.7852
01:55:36|9.7852
01:55:38|9.7789
01:55:38|9.7779
01:55:40|9.777
01:55:41|9.7817
01:55:42|9.7779
01:55:43|9.7733
01:55:44|9.7733
01:55:45|9.7733
01:55:46|9.7733
01:55:47|9.7766
01:55:48|9.7729
01:55:49|9.7731
01:55:50|9.7731
01:55:51|9.7729
01:55:52|9.7729
01:55:53|9.7729
01:55:54|9.7729
01:55:55|9.7739
01:55:56|9.7731
01:55:57|9.7729
01:55:58|9.7666
01:55:59|9.7688
01:56:00|9.7688
01:56:01|9.7647
01:56:02|9.7648
01:56:03|9.7666
01:56:04|9.7625
01:56:05|9.7627
01:56:06|9.7627
01:56:07|9.7647
01:56:08|9.7647
01:56:09|9.7647
01:56:10|9.7646
01:56:11|9.7582
01:56:12|9.7594
01:56:13|9.7622
01:56:14|9.7622
01:56:15|9.7622
01:56:16|9.7555
01:56:17|9.7538
01:56:18|9.7477
01:56:19|9.7477
01:56:20|9.7477
01:56:21|9.7477
01:56:22|9.7477
01:56:23|9.7455
01:56:24|9.7495
01:56:25|9.7451
01:56:26|9.7432
01:56:27|9.745
01:56:28|9.7388
01:56:29|9.7399
01:56:30|9.7399
01:56:31|9.7399
01:56:32|9.7405
01:56:33|9.7405
01:56:34|9.7405
01:56:35|9.7403
01:56:36|9.736
01:56:37|9.7383
01:56:38|9.734
01:56:39|9.7349
01:56:40|9.7347
01:56:41|9.7348
01:56:42|9.7382
01:56:43|9.7382
01:56:44|9.735
01:56:45|9.735
01:56:47|9.7329
01:56:49|9.7284
01:56:49|9.73
01:56:50|9.7257
01:56:52|9.7257
01:56:53|9.7287
01:56:53|9.7251
01:56:54|9.73
01:56:57|9.7376
01:56:57|9.7376
01:56:59|9.7375
01:56:59|9.7375
01:57:00|9.7375
01:57:02|9.7375
01:57:03|9.7375
01:57:04|9.7375
01:57:05|9.7383
01:57:05|9.7331
01:57:06|9.7352
01:57:07|9.7374
01:57:09|9.7365
01:57:10|9.7369
01:57:10|9.7343
01:57:12|9.7348
01:57:13|9.7408
01:57:14|9.7363
01:57:15|9.7343
01:57:16|9.7343
01:57:17|9.7343
01:57:18|9.7367
01:57:19|9.7286
01:57:20|9.7381
01:57:21|9.7471
01:57:22|9.75
01:57:23|9.75
01:57:24|9.759
01:57:25|9.7564
01:57:26|9.7667
01:57:27|9.775
01:57:28|9.775
01:57:29|9.775
01:57:30|9.775
01:57:31|9.7788
01:57:32|9.7766
01:57:33|9.7765
01:57:34|9.7765
01:57:35|9.786
01:57:36|9.786
01:57:37|9.786
01:57:38|9.7816
01:57:39|9.7816
01:57:40|9.7903
01:57:41|9.791
01:57:42|9.8
01:57:43|9.8039
01:57:44|9.8215
01:57:45|9.819
01:57:46|9.826
01:57:47|9.8106
01:57:48|9.8106
01:57:49|9.8106
01:57:51|9.8112
01:57:52|9.8152
01:57:53|9.8152
01:57:54|9.8152
01:57:54|9.8152
01:57:56|9.8099
01:57:56|9.8099
01:57:57|9.8099
01:57:58|9.8099
01:57:59|9.8099
01:58:01|9.8244
01:58:03|9.8244
01:58:04|9.8151
01:58:05|9.8198
01:58:05|9.8198
01:58:07|9.8228
01:58:07|9.8239
01:58:08|9.8192
01:58:10|9.8192
01:58:10|9.8249
01:58:11|9.8249
01:58:12|9.8245
01:58:14|9.8245
01:58:15|9.8207
01:58:16|9.8207
01:58:17|9.822
01:58:18|9.822
01:58:20|9.822
01:58:20|9.822
01:58:21|9.822
01:58:23|9.822
01:58:23|9.822
01:58:24|9.822
01:58:25|9.822
01:58:26|9.822
01:58:28|9.8172
01:58:29|9.8112
01:58:29|9.8112
01:58:31|9.8039
01:58:31|9.8031
01:58:33|9.8
01:58:34|9.8098
01:58:34|9.8074
01:58:36|9.8127
01:58:37|9.8127
01:58:38|9.8127
01:58:38|9.8174
01:58:40|9.8207
01:58:41|9.8207
01:58:42|9.8207
01:58:42|9.8207
01:58:43|9.8207
01:58:44|9.8149
01:58:46|9.8149
01:58:46|9.8149
01:58:49|9.8159
01:58:49|9.8159
01:58:51|9.8159
01:58:52|9.8159
01:58:52|9.8159
01:58:54|9.8159
01:58:55|9.8159
01:58:55|9.8159
01:58:57|9.8159
01:58:58|9.8174
01:58:59|9.8174
01:59:00|9.8174
01:59:01|9.8174
01:59:02|9.8199
01:59:03|9.8199
01:59:04|9.8124
01:59:05|9.8124
01:59:06|9.8124
01:59:07|9.8124
01:59:08|9.8124
01:59:09|9.8124
01:59:10|9.8124
01:59:11|9.8124
01:59:12|9.8138
01:59:13|9.8138
01:59:14|9.8138
01:59:15|9.8138
01:59:16|9.8068
01:59:17|9.8074
01:59:18|9.8074
01:59:19|9.8074
01:59:20|9.7974
01:59:22|9.8017
01:59:23|9.8017
01:59:23|9.8009
01:59:24|9.8009
01:59:25|9.8009
01:59:27|9.8005
01:59:27|9.8005
01:59:28|9.8005
01:59:29|9.7949
01:59:31|9.7949
01:59:31|9.7857
01:59:32|9.7878
01:59:34|9.7878
01:59:34|9.7878
01:59:35|9.7841
01:59:36|9.7891
01:59:38|9.7891
01:59:39|9.7891
01:59:39|9.7891
01:59:41|9.7891
01:59:42|9.7891
01:59:43|9.792
01:59:43|9.792
01:59:44|9.792
01:59:45|9.7823
01:59:46|9.787
01:59:47|9.7812
01:59:48|9.7794
01:59:50|9.7827
01:59:51|9.7827
01:59:52|9.7794
01:59:53|9.7789
01:59:54|9.7731
01:59:55|9.7794
01:59:56|9.7794
01:59:57|9.7827
01:59:58|9.7827
01:59:59|9.7827
02:00:01|9.7758
02:00:02|9.7658
02:00:02|9.7675
02:00:03|9.7675
02:00:05|9.7758
02:00:05|9.7758
02:00:06|9.7827
02:00:08|9.7829
02:00:09|9.7829
02:00:09|9.7829
02:00:10|9.7829
02:00:12|9.7802
02:00:12|9.7659
02:00:14|9.7659
02:00:14|9.7578
02:00:15|9.7738
02:00:16|9.7738
02:00:17|9.7738
02:00:18|9.7738
02:00:19|9.7738
02:00:20|9.7738
02:00:21|9.7738
02:00:22|9.7738
02:00:24|9.7738
02:00:24|9.7738
02:00:26|9.7738
02:00:26|9.7704
02:00:27|9.7615
02:00:28|9.769
02:00:29|9.7638
02:00:30|9.7699
02:00:31|9.7699
02:00:33|9.7742
02:00:33|9.7742
02:00:34|9.7838
02:00:36|9.7891
02:00:36|9.7891
02:00:38|9.7891
02:00:39|9.7953
02:00:40|9.7838
02:00:40|9.7827
02:00:42|9.7758
02:00:43|9.7684
02:00:44|9.7688
02:00:45|9.7688
02:00:46|9.7805
02:00:47|9.7805
02:00:48|9.7805
02:00:49|9.7805
02:00:51|9.7805
02:00:52|9.7852
02:00:54|9.7895
02:00:55|9.7895
02:00:56|9.7682
02:00:57|9.7682
02:00:58|9.7662
02:00:59|9.7653
02:01:00|9.7653
02:01:01|9.7722
02:01:01|9.7722
02:01:03|9.7722
02:01:03|9.7722
02:01:05|9.7722
02:01:06|9.7786
02:01:07|9.7837
02:01:08|9.7837
02:01:09|9.7837
02:01:10|9.7721
02:01:11|9.7721
02:01:12|9.7721
02:01:13|9.7638
02:01:14|9.763
02:01:16|9.7695
02:01:17|9.7698
02:01:18|9.7645
02:01:18|9.7645
02:01:19|9.765
02:01:20|9.765
02:01:22|9.765
02:01:22|9.765
02:01:23|9.765
02:01:24|9.7759
02:01:26|9.765
02:01:26|9.765
02:01:27|9.765
02:01:28|9.765
02:01:30|9.7755
02:01:30|9.7608
02:01:31|9.7614
02:01:32|9.7652
02:01:33|9.7652
02:01:35|9.7624
02:01:36|9.7552
02:01:36|9.7587
02:01:37|9.7587
02:01:39|9.757
02:01:39|9.7597
02:01:40|9.7599
02:01:41|9.7599
02:01:43|9.7599
02:01:43|9.7597
02:01:44|9.7625
02:01:46|9.7625
02:01:47|9.7625
02:01:47|9.7557
02:01:48|9.7557
02:01:49|9.7557
02:01:51|9.7551
02:01:53|9.7528
02:01:54|9.755
02:01:55|9.7557
02:01:56|9.7536
02:01:57|9.7539
02:01:58|9.7539
02:01:59|9.7539
02:02:01|9.7603
02:02:01|9.7632
02:02:03|9.7558
02:02:04|9.7558
02:02:05|9.7558
02:02:06|9.7569
02:02:06|9.7503
02:02:08|9.7487
02:02:08|9.7487
02:02:10|9.7534
02:02:10|9.7532
02:02:11|9.7521
02:02:12|9.7494
02:02:14|9.7485
02:02:15|9.7463
02:02:17|9.7457
02:02:18|9.7453
02:02:19|9.7453
02:02:19|9.7453
02:02:20|9.7453
02:02:21|9.7453
02:02:22|9.7453
02:02:23|9.7381
02:02:25|9.7357
02:02:26|9.7327
02:02:26|9.7302
02:02:28|9.7357
02:02:28|9.7339
02:02:29|9.7339
02:02:30|9.7339
02:02:31|9.7286
02:02:33|9.7319
02:02:33|9.7381
02:02:34|9.7381
02:02:36|9.728
02:02:37|9.7214
02:02:38|9.7312
02:02:39|9.73
02:02:40|9.7256
02:02:41|9.7205
02:02:42|9.7254
02:02:43|9.7249
02:02:44|9.7118
02:02:45|9.7141
02:02:46|9.7159
02:02:47|9.7178
02:02:48|9.71
02:02:49|9.7101
02:02:50|9.7101
02:02:51|9.7101
02:02:52|9.715
02:02:53|9.715
02:02:54|9.7197
02:02:55|9.7141
02:02:56|9.7122
02:02:57|9.7145
02:02:58|9.7145
02:02:59|9.7122
02:03:00|9.7186
02:03:01|9.7141
02:03:02|9.7174
02:03:03|9.7075
02:03:04|9.706
02:03:05|9.7067
02:03:06|9.7052
02:03:07|9.703
02:03:08|9.6948
02:03:10|9.6919
02:03:11|9.6966
02:03:11|9.6902
02:03:12|9.6902
02:03:13|9.6824
02:03:15|9.674
02:03:15|9.6574
02:03:16|9.6609
02:03:17|9.6606
02:03:19|9.6606
02:03:19|9.6577
02:03:20|9.6563
02:03:22|9.6561
02:03:23|9.6541
02:03:23|9.6632
02:03:24|9.6773
02:03:26|9.6798
02:03:26|9.6844
02:03:27|9.6844
02:03:29|9.6771
02:03:29|9.6628
02:03:31|9.67
02:03:31|9.67
02:03:32|9.6718
02:03:33|9.6705
02:03:34|9.6705
02:03:36|9.6705
02:03:36|9.6704
02:03:37|9.665
02:03:38|9.665
02:03:39|9.665
02:03:40|9.6535
02:03:42|9.6576
02:03:42|9.6535
02:03:43|9.6563
02:03:44|9.6622
02:03:45|9.6622
02:03:47|9.66
02:03:47|9.6536
02:03:48|9.6536
02:03:49|9.6622
02:03:50|9.6622
02:03:52|9.6701
02:03:54|9.6701
02:03:55|9.6684
02:03:56|9.6614
02:03:57|9.655
02:03:58|9.655
02:03:59|9.6683
02:03:59|9.6683
02:04:00|9.6683
02:04:01|9.6683
02:04:03|9.6683
02:04:04|9.6723
02:04:04|9.691
02:04:06|9.6877
02:04:07|9.6848
02:04:07|9.6861
02:04:09|9.6843
02:04:10|9.6843
02:04:10|9.6721
02:04:12|9.673
02:04:13|9.673
02:04:14|9.6696
02:04:15|9.671
02:04:16|9.6728
02:04:16|9.6728
02:04:18|9.6691
02:04:19|9.6691
02:04:20|9.6672
02:04:21|9.6715
02:04:22|9.6715
02:04:23|9.6728
02:04:24|9.6668
02:04:25|9.6668
02:04:26|9.6647
02:04:27|9.6655
02:04:28|9.6728
02:04:30|9.6732
02:04:31|9.6732
02:04:31|9.6732
02:04:32|9.6732
02:04:33|9.6728
02:04:35|9.6728
02:04:36|9.6681
02:04:36|9.6681
02:04:38|9.6568
02:04:38|9.6562
02:04:39|9.6543
02:04:40|9.6496
02:04:41|9.6476
02:04:42|9.6437
02:04:43|9.6437
02:04:44|9.6102
02:04:45|9.633
02:04:46|9.631
02:04:47|9.6325
02:04:48|9.6403
02:04:50|9.6373
02:04:50|9.6351
02:04:51|9.6404
02:04:52|9.6474
02:04:54|9.6039
02:04:55|9.6232
02:04:56|9.6204
02:04:57|9.6334
02:04:57|9.6419
02:04:59|9.6386
02:05:00|9.65
02:05:00|9.6448
02:05:02|9.639
02:05:03|9.6534
02:05:04|9.6531
02:05:05|9.658
02:05:07|9.6557
02:05:08|9.6607
02:05:08|9.6607
02:05:09|9.6556
02:05:11|9.6616
02:05:11|9.6599
02:05:13|9.6517
02:05:13|9.6521
02:05:15|9.6521
02:05:15|9.6521
02:05:17|9.6525
02:05:17|9.6438
02:05:18|9.6412
02:05:19|9.6349
02:05:20|9.6343
02:05:21|9.6265
02:05:22|9.6234
02:05:23|9.6278
02:05:25|9.627
02:05:25|9.6348
02:05:27|9.6284
02:05:28|9.6409
02:05:29|9.6435
02:05:30|9.6428
02:05:30|9.6428
02:05:31|9.6429
02:05:33|9.6429
02:05:33|9.6429
02:05:34|9.634
02:05:36|9.65
02:05:37|9.66
02:05:38|9.6574
02:05:39|9.6574
02:05:39|9.6531
02:05:41|9.6477
02:05:42|9.6477
02:05:43|9.6574
02:05:44|9.6574
02:05:44|9.6574
02:05:46|9.6557
02:05:46|9.6599
02:05:48|9.6563
02:05:49|9.654
02:05:50|9.6589
02:05:50|9.6589
02:05:52|9.655
02:05:53|9.655
02:05:54|9.655
02:05:55|9.6521
02:05:56|9.6469
02:05:57|9.6408
02:05:59|9.6408
02:05:59|9.6408
02:06:01|9.636
02:06:02|9.6359
02:06:03|9.6394
02:06:04|9.6394
02:06:04|9.6394
02:06:06|9.6394
02:06:07|9.6416
02:06:07|9.6416
02:06:08|9.6411
02:06:09|9.6397
02:06:11|9.6397
02:06:11|9.643
02:06:13|9.643
02:06:14|9.6376
02:06:14|9.6422
02:06:15|9.6422
02:06:16|9.6329
02:06:17|9.6281
02:06:19|9.6319
02:06:20|9.6319
02:06:21|9.6319
02:06:22|9.6366
02:06:23|9.6315
02:06:24|9.6319
02:06:25|9.6319
02:06:26|9.6374
02:06:27|9.6374
02:06:28|9.6346
02:06:29|9.6331
02:06:30|9.6331
02:06:31|9.6331
02:06:32|9.6265
02:06:33|9.6241
02:06:34|9.621
02:06:35|9.6274
02:06:36|9.6287
02:06:37|9.6223
02:06:38|9.6214
02:06:39|9.6287
02:06:40|9.6225
02:06:41|9.6203
02:06:42|9.6203
02:06:43|9.6066
02:06:44|9.6154
02:06:46|9.605
02:06:46|9.6004
02:06:47|9.6127
02:06:49|9.6078
02:06:49|9.6078
02:06:50|9.6092
02:06:52|9.6062
02:06:53|9.6051
02:06:53|9.6063
02:06:55|9.6089
02:06:56|9.6
02:06:58|9.6036
02:06:58|9.6072
02:07:00|9.6086
02:07:01|9.6086
02:07:02|9.6017
02:07:03|9.6065
02:07:04|9.6049
02:07:04|9.6
02:07:06|9.6002
02:07:07|9.6
02:07:08|9.5937
02:07:09|9.5812
02:07:10|9.5867
02:07:11|9.5648
02:07:12|9.5533
02:07:13|9.5331
02:07:14|9.533
02:07:15|9.5111
02:07:16|9.5112
02:07:17|9.5
02:07:19|9.5
02:07:19|9.4787
02:07:20|9.4787
02:07:21|9.4962
02:07:22|9.5035
02:07:23|9.5009
02:07:24|9.5152
02:07:26|9.5205
02:07:26|9.5465
02:07:27|9.5794
02:07:28|9.5459
02:07:29|9.5452
02:07:30|9.5599
02:07:31|9.5501
02:07:33|9.5648
02:07:34|9.5645
02:07:34|9.5695
02:07:35|9.5742
02:07:36|9.5695
02:07:37|9.5795
02:07:38|9.5866
02:07:39|9.5808
02:07:41|9.5795
02:07:41|9.5839
02:07:42|9.5747
02:07:44|9.5729
02:07:44|9.5517
02:07:45|9.5358
02:07:46|9.5458
02:07:48|9.5693
02:07:48|9.5793
02:07:49|9.5758
02:07:50|9.5832
02:07:51|9.5786
02:07:52|9.5811
02:07:53|9.5756
02:07:54|9.5625
02:07:55|9.571
02:07:57|9.5715
02:07:58|9.5703
02:08:00|9.5783
02:08:00|9.5712
02:08:01|9.562
02:08:02|9.5599
02:08:04|9.547
02:08:05|9.564
02:08:06|9.5739
02:08:07|9.5587
02:08:08|9.5601
02:08:09|9.5826
02:08:10|9.5835
02:08:11|9.5945
02:08:11|9.5752
02:08:13|9.5824
02:08:13|9.5922
02:08:15|9.5881
02:08:16|9.5826
02:08:16|9.5796
02:08:18|9.58
02:08:18|9.583
02:08:19|9.5846
02:08:21|9.5733
02:08:22|9.5886
02:08:22|9.5892
02:08:23|9.5907
02:08:25|9.5961
02:08:26|9.5961
02:08:27|9.5989
02:08:28|9.5943
02:08:29|9.5962
02:08:30|9.5873
02:08:31|9.5873
02:08:32|9.5922
02:08:33|9.5917
02:08:33|9.588
02:08:35|9.588
02:08:36|9.588
02:08:37|9.5892
02:08:38|9.5953
02:08:39|9.5911
02:08:40|9.5911
02:08:41|9.6
02:08:42|9.6
02:08:43|9.6126
02:08:44|9.6092
02:08:44|9.6176
02:08:46|9.6091
02:08:47|9.6178
02:08:48|9.6051
02:08:49|9.6003
02:08:50|9.6088
02:08:51|9.6054
02:08:52|9.6103
02:08:53|9.6193
02:08:54|9.6193
02:08:55|9.6126
02:08:56|9.6187
02:08:57|9.6187
02:08:59|9.6125
02:09:00|9.6255
02:09:01|9.6122
02:09:02|9.6169
02:09:03|9.6183
02:09:04|9.6255
02:09:05|9.6213
02:09:06|9.6213
02:09:07|9.6138
02:09:08|9.6171
02:09:10|9.6224
02:09:10|9.6172
02:09:12|9.614
02:09:12|9.6002
02:09:13|9.6002
02:09:14|9.6033
02:09:15|9.6077
02:09:16|9.6077
02:09:17|9.6035
02:09:19|9.6027
02:09:19|9.6027
02:09:21|9.5955
02:09:21|9.5955
02:09:22|9.5998
02:09:24|9.5998
02:09:25|9.5998
02:09:26|9.5955
02:09:27|9.6116
02:09:27|9.6107
02:09:28|9.6122
02:09:29|9.6137
02:09:30|9.6118
02:09:31|9.6145
02:09:33|9.5963
02:09:33|9.5963
02:09:34|9.5994
02:09:36|9.5994
02:09:37|9.5994
02:09:38|9.6087
02:09:38|9.6087
02:09:39|9.6168
02:09:41|9.609
02:09:41|9.6148
02:09:42|9.6193
02:09:44|9.6115
02:09:45|9.6115
02:09:45|9.6115
02:09:46|9.6115
02:09:47|9.6064
02:09:49|9.609
02:09:49|9.609
02:09:50|9.609
02:09:51|9.6079
02:09:53|9.6002
02:09:53|9.6061
02:09:55|9.6061
02:09:56|9.6061
02:09:56|9.6061
02:09:57|9.6
02:09:59|9.6043
02:10:00|9.6043
02:10:01|9.6077
02:10:02|9.6077
02:10:03|9.6432
02:10:04|9.6134
02:10:06|9.609
02:10:07|9.6138
02:10:07|9.6102
02:10:09|9.6102
02:10:09|9.6102
02:10:10|9.6
02:10:12|9.5971
02:10:13|9.5971
02:10:14|9.5971
02:10:15|9.5971
02:10:15|9.595
02:10:16|9.5917
02:10:18|9.5917
02:10:18|9.5928
02:10:19|9.5928
02:10:20|9.5928
02:10:22|9.5862
02:10:22|9.5759
02:10:23|9.5806
02:10:24|9.5806
02:10:25|9.5769
02:10:26|9.5712
02:10:27|9.5635
02:10:29|9.5586
02:10:29|9.5507
02:10:31|9.5547
02:10:32|9.5449
02:10:32|9.5428
02:10:33|9.5366
02:10:34|9.5259
02:10:36|9.5305
02:10:36|9.5127
02:10:37|9.5255
02:10:39|9.5403
02:10:40|9.5402
02:10:41|9.5354
02:10:41|9.5533
02:10:43|9.5452
02:10:44|9.5548
02:10:45|9.5594
02:10:45|9.5635
02:10:47|9.5555
02:10:48|9.5696
02:10:48|9.5542
02:10:50|9.5451
02:10:51|9.5692
02:10:52|9.5723
02:10:53|9.5588
02:10:54|9.5487
02:10:55|9.5403
02:10:56|9.5412
02:10:57|9.5469
02:10:58|9.547
02:10:59|9.5637
02:11:01|9.5482
02:11:02|9.5455
02:11:03|9.5262
02:11:04|9.5289
02:11:05|9.5179
02:11:06|9.5081
02:11:07|9.5062
02:11:08|9.5246
02:11:09|9.532
02:11:10|9.5354
02:11:11|9.5398
02:11:12|9.5552
02:11:13|9.5406
02:11:14|9.5392
02:11:15|9.5336
02:11:16|9.5277
02:11:17|9.5391
02:11:18|9.5574
02:11:19|9.5574
02:11:20|9.575
02:11:22|9.5651
02:11:22|9.5546
02:11:23|9.5464
02:11:25|9.5555
02:11:25|9.5477
02:11:27|9.5477
02:11:27|9.5354
02:11:29|9.53
02:11:29|9.5354
02:11:30|9.5342
02:11:31|9.5307
02:11:33|9.5256
02:11:33|9.5182
02:11:34|9.5094
02:11:35|9.5281
02:11:36|9.5023
02:11:37|9.5082
02:11:38|9.5079
02:11:39|9.5
02:11:40|9.504
02:11:41|9.5039
02:11:42|9.5354
02:11:43|9.527
02:11:44|9.516
02:11:45|9.5148
02:11:46|9.5021
02:11:48|9.5032
02:11:48|9.4985
02:11:49|9.5094
02:11:51|9.4999
02:11:51|9.4959
02:11:53|9.4787
02:11:53|9.4749
02:11:55|9.4625
02:11:55|9.438
02:11:56|9.4375
02:11:58|9.4379
02:11:58|9.4235
02:11:59|9.415
02:12:00|9.41
02:12:02|9.4149
02:12:03|9.3974
02:12:04|9.4101
02:12:05|9.37
02:12:06|9.37
02:12:07|9.352
02:12:08|9.35
02:12:09|9.3401
02:12:10|9.33
02:12:11|9.3294
02:12:12|9.3111
02:12:13|9.3111
02:12:15|9.31
02:12:15|9.301
02:12:17|9.3006
02:12:17|9.3
02:12:18|9.2899
02:12:19|9.2699
02:12:21|9.262
02:12:21|9.2854
02:12:23|9.26
02:12:23|9.2517
02:12:25|9.2267
02:12:26|9.224
02:12:27|9.2365
02:12:28|9.222
02:12:28|9.221
02:12:29|9.2189
02:12:31|9.2264
02:12:31|9.1489
02:12:33|9.1499
02:12:34|9.1874
02:12:35|9.1889
02:12:35|9.1469
02:12:37|9.1403
02:12:38|9.1738
02:12:38|9.155
02:12:40|9.1563
02:12:41|9.1254
02:12:42|9.119
02:12:43|9.1111
02:12:43|9.1012
02:12:45|9.1005
02:12:46|9.1
02:12:46|9.1082
02:12:48|9.08
02:12:49|9.0709
02:12:49|9.0444
02:12:51|9.0444
02:12:52|9.0699
02:12:52|9.0894
02:12:54|9.03
02:12:54|9.02
02:12:56|9.02
02:12:56|9.01
02:12:58|9.
02:12:59|9.
02:13:00|9.
02:13:00|9.
02:13:03|9.
02:13:03|8.9529
02:13:05|8.85
02:13:05|8.85
02:13:07|8.8276
02:13:08|8.81
02:13:08|8.8
02:13:10|8.8011
02:13:10|8.85
02:13:12|8.8
02:13:13|8.8
02:13:14|8.8
02:13:15|8.8343
02:13:16|8.8001
02:13:17|8.77
02:13:18|8.8343
02:13:19|8.8342
02:13:21|8.7802
02:13:22|8.75
02:13:23|8.7702
02:13:24|8.7451
02:13:24|8.8
02:13:26|8.7333
02:13:27|8.73
02:13:27|8.766
02:13:28|8.7284
02:13:29|8.7659
02:13:30|8.7244
02:13:32|8.7
02:13:32|8.7
02:13:34|8.6777
02:13:35|8.6811
02:13:35|8.663
02:13:36|8.7024
02:13:38|8.7905
02:13:38|8.8298
02:13:39|8.8875
02:13:41|8.7866
02:13:41|8.93
02:13:43|8.8789
02:13:43|8.8837
02:13:45|8.9369
02:13:46|8.9549
02:13:47|8.9523
02:13:48|9.0364
02:13:49|9.0797
02:13:50|9.0941
02:13:51|9.0651
02:13:52|9.1038
02:13:53|9.2037
02:13:54|9.1408
02:13:55|9.1727
02:13:56|9.2898
02:13:57|9.1769
02:13:58|9.1769
02:13:59|9.2133
02:14:00|9.2303
02:14:01|9.1728
02:14:02|9.163
02:14:03|9.2168
02:14:05|9.1728
02:14:06|9.1864
02:14:07|9.1664
02:14:08|9.1642
02:14:09|9.1588
02:14:10|9.1665
02:14:11|9.1924
02:14:12|9.2115
02:14:13|9.1832
02:14:14|9.2115
02:14:15|9.2022
02:14:16|9.1975
02:14:17|9.15
02:14:18|9.1572
02:14:19|9.1597
02:14:21|9.1188
02:14:21|9.103
02:14:22|9.1141
02:14:23|9.1141
02:14:25|9.1238
02:14:25|9.119
02:14:27|9.1546
02:14:27|9.1387
02:14:28|9.1265
02:14:29|9.1434
02:14:30|9.1597
02:14:31|9.1435
02:14:33|9.1669
02:14:34|9.1775
02:14:34|9.1839
02:14:35|9.2069
02:14:36|9.1802
02:14:37|9.2099
02:14:38|9.2069
02:14:39|9.2121
02:14:41|9.207
02:14:41|9.1906
02:14:42|9.2257
02:14:43|9.2291
02:14:44|9.2247
02:14:45|9.2379
02:14:46|9.2355
02:14:47|9.2319
02:14:48|9.2493
02:14:49|9.227
02:14:50|9.2153
02:14:52|9.1719
02:14:53|9.2253
02:14:53|9.2131
02:14:54|9.2161
02:14:55|9.2462
02:14:56|9.2169
02:14:57|9.2363
02:14:58|9.1852
02:15:00|9.1841
02:15:00|9.2414
02:15:02|9.2503
02:15:03|9.2414
02:15:03|9.2501
02:15:05|9.1966
02:15:06|9.217
02:15:07|9.2222
02:15:08|9.2007
02:15:09|9.224
02:15:10|9.2355
02:15:11|9.21
02:15:12|9.2313
02:15:14|9.2412
02:15:14|9.2431
02:15:15|9.2587
02:15:17|9.224
02:15:17|9.2169
02:15:19|9.2438
02:15:19|9.2556
02:15:20|9.2171
02:15:21|9.227
02:15:23|9.2456
02:15:23|9.2455
02:15:25|9.2561
02:15:26|9.2196
02:15:26|9.2543
02:15:27|9.254
02:15:29|9.2367
02:15:30|9.2511
02:15:30|9.2511
02:15:31|9.2463
02:15:32|9.2595
02:15:33|9.2761
02:15:34|9.2618
02:15:35|9.2562
02:15:36|9.2899
02:15:37|9.272
02:15:39|9.2696
02:15:40|9.2831
02:15:41|9.2893
02:15:41|9.2807
02:15:42|9.2776
02:15:43|9.2896
02:15:44|9.2787
02:15:46|9.2887
02:15:46|9.2903
02:15:47|9.295
02:15:48|9.2956
02:15:49|9.2959
02:15:51|9.2904
02:15:51|9.2855
02:15:52|9.2855
02:15:53|9.3221
02:15:54|9.3047
02:15:56|9.2984
02:15:57|9.3145
02:15:57|9.3146
02:15:59|9.3002
02:16:00|9.3044
02:16:01|9.3041
02:16:01|9.3084
02:16:03|9.3101
02:16:04|9.3175
02:16:05|9.3247
02:16:07|9.3079
02:16:09|9.3145
02:16:10|9.2865
02:16:11|9.28
02:16:12|9.28
02:16:13|9.2863
02:16:14|9.2904
02:16:15|9.2998
02:16:16|9.3001
02:16:17|9.2863
02:16:17|9.2865
02:16:18|9.3092
02:16:20|9.3232
02:16:20|9.3051
02:16:22|9.2957
02:16:23|9.2864
02:16:24|9.2863
02:16:25|9.2863
02:16:26|9.2863
02:16:27|9.2863
02:16:29|9.2972
02:16:30|9.3037
02:16:30|9.3036
02:16:31|9.3216
02:16:32|9.2955
02:16:33|9.3022
02:16:34|9.2904
02:16:35|9.2863
02:16:36|9.2822
02:16:37|9.288
02:16:38|9.2915
02:16:39|9.2996
02:16:40|9.3051
02:16:41|9.2904
02:16:42|9.3296
02:16:43|9.3196
02:16:45|9.3193
02:16:45|9.3132
02:16:46|9.3276
02:16:48|9.3412
02:16:49|9.3443
02:16:50|9.3248
02:16:51|9.3236
02:16:52|9.3197
02:16:53|9.3198
02:16:54|9.3247
02:16:55|9.3466
02:16:56|9.3493
02:16:57|9.3394
02:16:58|9.3394
02:16:59|9.3394
02:17:00|9.3582
02:17:01|9.3765
02:17:02|9.3737
02:17:03|9.3632
02:17:04|9.3743
02:17:05|9.3596
02:17:07|9.3609
02:17:08|9.3657
02:17:08|9.3837
02:17:10|9.3657
02:17:11|9.3542
02:17:12|9.3495
02:17:13|9.3641
02:17:14|9.38
02:17:15|9.3931
02:17:16|9.3968
02:17:17|9.3838
02:17:18|9.3886
02:17:19|9.3883
02:17:20|9.3885
02:17:21|9.3885
02:17:22|9.4068
02:17:23|9.4165
02:17:24|9.4122
02:17:26|9.4423
02:17:27|9.4191
02:17:28|9.3922
02:17:29|9.3904
02:17:29|9.3904
02:17:30|9.3898
02:17:32|9.3836
02:17:33|9.3886
02:17:33|9.3787
02:17:35|9.4026
02:17:36|9.438
02:17:37|9.4237
02:17:38|9.4331
02:17:39|9.4501
02:17:40|9.4448
02:17:41|9.4704
02:17:42|9.4359
02:17:43|9.4314
02:17:44|9.4319
02:17:45|9.4141
02:17:46|9.4416
02:17:47|9.4332
02:17:48|9.4657
02:17:49|9.4144
02:17:50|9.4102
02:17:51|9.4001
02:17:52|9.4443
02:17:53|9.4145
02:17:54|9.4193
02:17:55|9.4213
02:17:56|9.4088
02:17:57|9.3964
02:17:58|9.3835
02:17:59|9.3762
02:18:00|9.3961
02:18:01|9.4005
02:18:02|9.4035
02:18:03|9.415
02:18:04|9.3994
02:18:06|9.4037
02:18:07|9.408
02:18:08|9.4079
02:18:10|9.3937
02:18:11|9.3677
02:18:12|9.381
02:18:13|9.3835
02:18:14|9.4003
02:18:15|9.3984
02:18:16|9.4225
02:18:17|9.4279
02:18:19|9.4129
02:18:20|9.4174
02:18:20|9.4328
02:18:22|9.4422
02:18:22|9.4573
02:18:24|9.4573
02:18:25|9.4741
02:18:26|9.48
02:18:27|9.4747
02:18:27|9.4623
02:18:29|9.4537
02:18:30|9.4585
02:18:31|9.4848
02:18:32|9.4964
02:18:33|9.5087
02:18:33|9.5214
02:18:34|9.5098
02:18:36|9.5062
02:18:37|9.487
02:18:38|9.5354
02:18:39|9.5063
02:18:39|9.4836
02:18:41|9.5203
02:18:42|9.5261
02:18:43|9.517
02:18:43|9.4967
02:18:45|9.4967
02:18:46|9.4963
02:18:47|9.5015
02:18:48|9.5062
02:18:48|9.5029
02:18:50|9.5016
02:18:51|9.4978
02:18:52|9.5154
02:18:53|9.5144
02:18:54|9.5169
02:18:54|9.5166
02:18:56|9.5231
02:18:56|9.5158
02:18:58|9.5345
02:18:59|9.5119
02:19:00|9.5244
02:19:01|9.5462
02:19:02|9.5322
02:19:03|9.5462
02:19:04|9.5492
02:19:05|9.5343
02:19:06|9.5354
02:19:07|9.5354
02:19:08|9.5494
02:19:10|9.5441
02:19:11|9.5498
02:19:12|9.5464
02:19:13|9.526
02:19:14|9.526
02:19:15|9.5453
02:19:16|9.531
02:19:17|9.5304
02:19:18|9.5318
02:19:19|9.5208
02:19:20|9.5376
02:19:21|9.5426
02:19:22|9.5305
02:19:23|9.5207
02:19:24|9.521
02:19:25|9.5
02:19:26|9.504
02:19:27|9.5061
02:19:28|9.501
02:19:29|9.5031
02:19:30|9.5
02:19:31|9.5059
02:19:32|9.5084
02:19:33|9.525
02:19:34|9.5271
02:19:35|9.5342
02:19:36|9.5257
02:19:37|9.5208
02:19:38|9.5118
02:19:40|9.5196
02:19:40|9.5061
02:19:41|9.5153
02:19:43|9.4967
02:19:44|9.507
02:19:44|9.5152
02:19:45|9.5129
02:19:47|9.5202
02:19:48|9.5157
02:19:48|9.5119
02:19:49|9.5279
02:19:51|9.523
02:19:52|9.5183
02:19:52|9.5191
02:19:53|9.5209
02:19:54|9.5174
02:19:55|9.5124
02:19:57|9.5215
02:19:58|9.5124
02:19:58|9.5245
02:19:59|9.5203
02:20:00|9.527
02:20:02|9.5255
02:20:02|9.5198
02:20:04|9.5248
02:20:04|9.5264
02:20:05|9.5103
02:20:07|9.5197
02:20:07|9.5125
02:20:09|9.5181
02:20:10|9.5184
02:20:11|9.5271
02:20:13|9.5181
02:20:13|9.5139
02:20:15|9.5063
02:20:16|9.5063
02:20:16|9.5174
02:20:17|9.5149
02:20:18|9.5057
02:20:20|9.5142
02:20:20|9.5088
02:20:22|9.5133
02:20:22|9.5106
02:20:23|9.5025
02:20:25|9.5079
02:20:25|9.511
02:20:27|9.51
02:20:27|9.51
02:20:28|9.508
02:20:29|9.5106
02:20:31|9.5212
02:20:31|9.5159
02:20:32|9.5155
02:20:34|9.51
02:20:34|9.51
02:20:35|9.509
02:20:36|9.5025
02:20:38|9.4965
02:20:38|9.5083
02:20:39|9.5063
02:20:40|9.5014
02:20:42|9.5109
02:20:42|9.4947
02:20:43|9.4962
02:20:44|9.485
02:20:45|9.4843
02:20:47|9.476
02:20:47|9.4706
02:20:48|9.4552
02:20:49|9.4323
02:20:51|9.419
02:20:51|9.436
02:20:52|9.4275
02:20:53|9.4326
02:20:54|9.4423
02:20:56|9.4246
02:20:57|9.4706
02:20:57|9.452
02:20:58|9.4446
02:20:59|9.4423
02:21:00|9.4152
02:21:01|9.4323
02:21:02|9.4153
02:21:03|9.4142
02:21:05|9.4276
02:21:05|9.3589
02:21:07|9.3859
02:21:07|9.3909
02:21:08|9.4076
02:21:10|9.4099
02:21:12|9.4204
02:21:13|9.413
02:21:13|9.4057
02:21:15|9.4207
02:21:16|9.4192
02:21:17|9.4179
02:21:18|9.4083
02:21:19|9.4275
02:21:20|9.4156
02:21:21|9.4032
02:21:22|9.4116
02:21:23|9.4569
02:21:24|9.464
02:21:25|9.4656
02:21:26|9.4548
02:21:27|9.4483
02:21:29|9.4621
02:21:30|9.485
02:21:31|9.4719
02:21:31|9.4593
02:21:32|9.4594
02:21:34|9.4403
02:21:35|9.4655
02:21:35|9.4649
02:21:37|9.4794
02:21:38|9.482
02:21:39|9.472
02:21:39|9.4717
02:21:41|9.4863
02:21:41|9.4791
02:21:43|9.5093
02:21:44|9.5
02:21:45|9.5207
02:21:46|9.5169
02:21:47|9.5247
02:21:48|9.5316
02:21:49|9.5366
02:21:50|9.5655
02:21:51|9.5486
02:21:52|9.5482
02:21:53|9.5383
02:21:54|9.5418
02:21:55|9.5535
02:21:56|9.5699
02:21:57|9.5578
02:21:58|9.5699
02:21:59|9.5656
02:22:01|9.5717
02:22:02|9.5569
02:22:02|9.5737
02:22:03|9.5898
02:22:04|9.5978
02:22:05|9.5898
02:22:06|9.6254
02:22:07|9.6431
02:22:08|9.6496
02:22:09|9.6934
02:22:10|9.6791
02:22:12|9.6519
02:22:14|9.6248
02:22:14|9.6276
02:22:16|9.6426
02:22:17|9.6425
02:22:17|9.6404
02:22:19|9.6463
02:22:20|9.6354
02:22:20|9.6404
02:22:22|9.6372
02:22:24|9.6298
02:22:24|9.6333
02:22:25|9.6239
02:22:27|9.6218
02:22:27|9.6146
02:22:28|9.6138
02:22:30|9.6416
02:22:30|9.634
02:22:32|9.6329
02:22:33|9.6232
02:22:34|9.6151
02:22:35|9.6001
02:22:36|9.6039
02:22:36|9.5893
02:22:38|9.5842
02:22:39|9.5844
02:22:40|9.5844
02:22:41|9.5991
02:22:42|9.6062
02:22:43|9.5951
02:22:44|9.6106
02:22:45|9.6137
02:22:47|9.621
02:22:47|9.64
02:22:48|9.6428
02:22:50|9.6479
02:22:50|9.6379
02:22:51|9.614
02:22:53|9.6002
02:22:54|9.5966
02:22:55|9.5859
02:22:56|9.5755
02:22:57|9.5635
02:22:58|9.576
02:22:59|9.5578
02:23:00|9.5314
02:23:01|9.5474
02:23:02|9.545
02:23:03|9.5441
02:23:04|9.5312
02:23:05|9.5221
02:23:06|9.5229
02:23:07|9.5314
02:23:08|9.5217
02:23:09|9.5235
02:23:10|9.5281
02:23:11|9.5129
02:23:12|9.5209
02:23:13|9.4517
02:23:14|9.4611
02:23:16|9.4751
02:23:17|9.505
02:23:17|9.501
02:23:19|9.5009
02:23:20|9.501
02:23:20|9.501
02:23:21|9.5011
02:23:23|9.525
02:23:23|9.5166
02:23:25|9.5069
02:23:26|9.5251
02:23:27|9.532
02:23:28|9.5551
02:23:29|9.5302
02:23:30|9.5555
02:23:30|9.5555
02:23:31|9.5549
02:23:33|9.5475
02:23:33|9.5457
02:23:34|9.5543
02:23:35|9.5646
02:23:36|9.5463
02:23:37|9.5712
02:23:39|9.5589
02:23:39|9.5548
02:23:41|9.5456
02:23:42|9.5549
02:23:42|9.549
02:23:43|9.5583
02:23:45|9.575
02:23:46|9.5668
02:23:47|9.5749
02:23:48|9.5749
02:23:48|9.5617
02:23:50|9.5727
02:23:50|9.5681
02:23:52|9.58
02:23:53|9.58
02:23:53|9.5706
02:23:54|9.55
02:23:55|9.5453
02:23:56|9.5497
02:23:57|9.56
02:23:59|9.5453
02:23:59|9.5556
02:24:01|9.58
02:24:01|9.5746
02:24:02|9.5705
02:24:03|9.5849
02:24:04|9.5815
02:24:06|9.5799
02:24:07|9.5806
02:24:08|9.5832
02:24:08|9.575
02:24:09|9.5881
02:24:11|9.5704
02:24:11|9.5851
02:24:13|9.5666
02:24:14|9.5657
02:24:15|9.5657
02:24:17|9.5648
02:24:18|9.5528
02:24:19|9.5591
02:24:20|9.56
02:24:21|9.5591
02:24:22|9.5591
02:24:23|9.57
02:24:24|9.5783
02:24:25|9.5707
02:24:26|9.5674
02:24:28|9.5614
02:24:28|9.5727
02:24:30|9.5863
02:24:30|9.5712
02:24:31|9.5625
02:24:33|9.5614
02:24:34|9.5562
02:24:35|9.5625
02:24:36|9.5424
02:24:36|9.5374
02:24:38|9.537
02:24:39|9.5536
02:24:40|9.5473
02:24:40|9.537
02:24:41|9.5484
02:24:43|9.5503
02:24:43|9.5606
02:24:44|9.5454
02:24:45|9.5411
02:24:47|9.5406
02:24:48|9.5404
02:24:48|9.5404
02:24:49|9.534
02:24:50|9.5522
02:24:51|9.5522
02:24:53|9.5367
02:24:54|9.5481
02:24:54|9.56
02:24:55|9.5506
02:24:57|9.5574
02:24:58|9.5574
02:24:59|9.5537
02:25:00|9.5542
02:25:01|9.5585
02:25:02|9.5484
02:25:03|9.5542
02:25:04|9.5501
02:25:05|9.5597
02:25:06|9.5588
02:25:07|9.5464
02:25:08|9.5424
02:25:09|9.5305
02:25:10|9.5484
02:25:11|9.5465
02:25:12|9.5458
02:25:13|9.5378
02:25:15|9.5565
02:25:16|9.555
02:25:17|9.5407
02:25:18|9.56
02:25:18|9.5589
02:25:20|9.5589
02:25:21|9.56
02:25:22|9.5501
02:25:23|9.5546
02:25:24|9.5599
02:25:25|9.56
02:25:26|9.5599
02:25:27|9.5648
02:25:28|9.57
02:25:29|9.57
02:25:30|9.57
02:25:31|9.57
02:25:32|9.5599
02:25:33|9.5566
02:25:34|9.5435
02:25:35|9.545
02:25:37|9.5451
02:25:38|9.5353
02:25:39|9.5353
02:25:40|9.52
02:25:40|9.52
02:25:42|9.52
02:25:43|9.5207
02:25:43|9.5304
02:25:44|9.5214
02:25:45|9.5132
02:25:46|9.5176
02:25:48|9.5176
02:25:49|9.5187
02:25:50|9.5093
02:25:50|9.4969
02:25:52|9.49
02:25:53|9.5053
02:25:54|9.5101
02:25:55|9.5125
02:25:56|9.5012
02:25:57|9.4937
02:25:58|9.4937
02:25:59|9.48
02:26:00|9.4941
02:26:01|9.4833
02:26:02|9.4764
02:26:04|9.4801
02:26:05|9.4642
02:26:05|9.4619
02:26:07|9.4618
02:26:08|9.4513
02:26:08|9.4665
02:26:10|9.4579
02:26:10|9.4561
02:26:12|9.4423
02:26:12|9.4436
02:26:13|9.445
02:26:15|9.4563
02:26:16|9.4378
02:26:17|9.4496
02:26:18|9.4392
02:26:19|9.4514
02:26:20|9.4362
02:26:21|9.4465
02:26:22|9.4657
02:26:23|9.4687
02:26:24|9.4713
02:26:25|9.4552
02:26:27|9.4522
02:26:28|9.436
02:26:29|9.4333
02:26:30|9.4676
02:26:30|9.4676
02:26:32|9.4586
02:26:33|9.4587
02:26:34|9.4578
02:26:35|9.453
02:26:36|9.445
02:26:37|9.4454
02:26:38|9.4378
02:26:39|9.422
02:26:40|9.4249
02:26:41|9.4359
02:26:42|9.4387
02:26:44|9.4496
02:26:45|9.4466
02:26:46|9.4425
02:26:46|9.4453
02:26:47|9.408
02:26:48|9.4212
02:26:50|9.4083
02:26:51|9.4069
02:26:52|9.4224
02:26:52|9.4224
02:26:53|9.415
02:26:54|9.4356
02:26:55|9.4178
02:26:56|9.4148
02:26:58|9.4179
02:26:59|9.4037
02:27:00|9.3947
02:27:00|9.3946
02:27:01|9.4121
02:27:02|9.4229
02:27:03|9.4338
02:27:04|9.4276
02:27:05|9.4509
02:27:06|9.4443
02:27:07|9.4603
02:27:09|9.4605
02:27:10|9.4608
02:27:10|9.4609
02:27:11|9.4498
02:27:12|9.4381
02:27:14|9.4472
02:27:14|9.4497
02:27:17|9.4443
02:27:18|9.45
02:27:19|9.4499
02:27:20|9.45
02:27:21|9.4374
02:27:21|9.4443
02:27:23|9.4437
02:27:23|9.4485
02:27:25|9.354
02:27:26|9.3471
02:27:27|9.3273
02:27:28|9.3398
02:27:29|9.3247
02:27:30|9.3383
02:27:31|9.3443
02:27:32|9.344
02:27:33|9.3534
02:27:34|9.3535
02:27:35|9.359
02:27:36|9.3792
02:27:37|9.3752
02:27:39|9.3786
02:27:39|9.3708
02:27:41|9.3923
02:27:41|9.398
02:27:43|9.4039
02:27:43|9.406
02:27:45|9.4111
02:27:45|9.4184
02:27:46|9.4126
02:27:47|9.4277
02:27:49|9.4321
02:27:49|9.4369
02:27:50|9.4436
02:27:51|9.4326
02:27:52|9.4326
02:27:53|9.4459
02:27:54|9.434
02:27:55|9.429
02:27:56|9.4469
02:27:57|9.4266
02:27:58|9.4371
02:27:59|9.4436
02:28:01|9.4376
02:28:02|9.4374
02:28:03|9.4293
02:28:04|9.4285
02:28:04|9.4348
02:28:05|9.4325
02:28:06|9.4382
02:28:08|9.4376
02:28:08|9.4276
02:28:09|9.4489
02:28:10|9.4451
02:28:12|9.4277
02:28:13|9.4276
02:28:13|9.4371
02:28:14|9.4348
02:28:16|9.4451
02:28:18|9.4424
02:28:18|9.4431
02:28:19|9.4404
02:28:21|9.4325
02:28:22|9.4452
02:28:23|9.4417
02:28:23|9.4417
02:28:25|9.4417
02:28:25|9.4383
02:28:27|9.4383
02:28:28|9.45
02:28:29|9.4616
02:28:30|9.4641
02:28:31|9.4608
02:28:32|9.4715
02:28:33|9.457
02:28:35|9.4383
02:28:36|9.4337
02:28:37|9.4569
02:28:38|9.4623
02:28:39|9.4597
02:28:40|9.4589
02:28:41|9.4588
02:28:42|9.4589
02:28:43|9.4589
02:28:44|9.4589
02:28:45|9.4723
02:28:46|9.4814
02:28:47|9.4966
02:28:48|9.491
02:28:49|9.4909
02:28:50|9.4806
02:28:51|9.4915
02:28:52|9.5035
02:28:53|9.5069
02:28:54|9.5103
02:28:56|9.5188
02:28:57|9.5125
02:28:57|9.5194
02:28:58|9.494
02:28:59|9.5109
02:29:00|9.5277
02:29:01|9.5045
02:29:02|9.5
02:29:04|9.505
02:29:04|9.5133
02:29:05|9.5133
02:29:07|9.5157
02:29:08|9.5129
02:29:09|9.5129
02:29:09|9.532
02:29:11|9.5159
02:29:12|9.519
02:29:13|9.5164
02:29:14|9.5161
02:29:15|9.5073
02:29:16|9.5163
02:29:17|9.5227
02:29:18|9.5359
02:29:20|9.5185
02:29:20|9.5024
02:29:22|9.5024
02:29:23|9.5
02:29:24|9.5086
02:29:24|9.5139
02:29:26|9.5031
02:29:27|9.5021
02:29:28|9.5188
02:29:29|9.5188
02:29:30|9.5075
02:29:30|9.5088
02:29:32|9.5237
02:29:33|9.5144
02:29:34|9.506
02:29:35|9.5165
02:29:35|9.506
02:29:37|9.506
02:29:38|9.5185
02:29:39|9.508
02:29:40|9.5122
02:29:41|9.5122
02:29:42|9.5144
02:29:43|9.5105
02:29:44|9.52
02:29:45|9.5202
02:29:46|9.518
02:29:47|9.5062
02:29:48|9.5022
02:29:49|9.5155
02:29:50|9.5142
02:29:51|9.5011
02:29:52|9.5011
02:29:53|9.5112
02:29:54|9.519
02:29:55|9.5262
02:29:56|9.5309
02:29:57|9.5221
02:29:58|9.5111
02:29:59|9.5062
02:30:00|9.5199
02:30:01|9.505
02:30:02|9.5216
02:30:03|9.5201
02:30:04|9.5279
02:30:05|9.5117
02:30:06|9.5203
02:30:07|9.5267
02:30:08|9.53
02:30:09|9.5303
02:30:10|9.5236
02:30:11|9.5236
02:30:12|9.5164
02:30:13|9.5194
02:30:14|9.521
02:30:15|9.5226
02:30:16|9.5226
02:30:17|9.5223
02:30:18|9.5228
02:30:20|9.525
02:30:21|9.525
02:30:21|9.525
02:30:23|9.5296
02:30:24|9.5296
02:30:26|9.5296
02:30:27|9.5451
02:30:27|9.5451
02:30:29|9.5451
02:30:30|9.5466
02:30:30|9.531
02:30:32|9.5306
02:30:33|9.535
02:30:34|9.5354
02:30:35|9.5634
02:30:36|9.5599
02:30:37|9.5551
02:30:38|9.5502
02:30:38|9.5502
02:30:40|9.5608
02:30:41|9.5576
02:30:42|9.5499
02:30:43|9.5456
02:30:44|9.5622
02:30:45|9.5455
02:30:46|9.5551
02:30:47|9.5551
02:30:48|9.5454
02:30:49|9.5602
02:30:50|9.57
02:30:50|9.5699
02:30:52|9.5699
02:30:52|9.5765
02:30:54|9.5799
02:30:55|9.576
02:30:56|9.5795
02:30:57|9.5868
02:30:58|9.5795
02:30:58|9.5793
02:31:00|9.577
02:31:01|9.5702
02:31:01|9.5839
02:31:03|9.5738
02:31:03|9.5619
02:31:04|9.5647
02:31:05|9.5554
02:31:07|9.566
02:31:08|9.5601
02:31:08|9.5602
02:31:10|9.5599
02:31:11|9.5601
02:31:12|9.5601
02:31:13|9.5514
02:31:13|9.5506
02:31:15|9.5518
02:31:16|9.5503
02:31:17|9.5486
02:31:18|9.52
02:31:18|9.51
02:31:21|9.5117
02:31:22|9.5019
02:31:23|9.5124
02:31:24|9.5049
02:31:26|9.506
02:31:27|9.5041
02:31:29|9.515
02:31:30|9.5151
02:31:30|9.5263
02:31:31|9.5277
02:31:32|9.533
02:31:33|9.5362
02:31:35|9.5217
02:31:35|9.5168
02:31:36|9.5168
02:31:37|9.5187
02:31:39|9.511
02:31:40|9.5059
02:31:41|9.5273
02:31:41|9.508
02:31:43|9.5163
02:31:44|9.5137
02:31:44|9.5075
02:31:46|9.5064
02:31:46|9.5
02:31:48|9.5064
02:31:49|9.4894
02:31:50|9.5064
02:31:50|9.5064
02:31:52|9.5064
02:31:53|9.5038
02:31:54|9.5
02:31:55|9.5018
02:31:56|9.5
02:31:57|9.491
02:31:58|9.4871
02:31:59|9.4838
02:32:00|9.4838
02:32:01|9.484
02:32:02|9.4962
02:32:03|9.5
02:32:04|9.5136
02:32:05|9.5144
02:32:06|9.521
02:32:07|9.5207
02:32:08|9.5132
02:32:09|9.5155
02:32:10|9.5155
02:32:11|9.5293
02:32:12|9.5155
02:32:13|9.5155
02:32:14|9.5244
02:32:15|9.5166
02:32:16|9.5147
02:32:17|9.4994
02:32:18|9.5083
02:32:19|9.4994
02:32:20|9.4993
02:32:21|9.4983
02:32:23|9.4904
02:32:24|9.4881
02:32:25|9.5004
02:32:26|9.5031
02:32:28|9.5072
02:32:29|9.5049
02:32:30|9.5049
02:32:31|9.4976
02:32:31|9.5109
02:32:33|9.522
02:32:33|9.5209
02:32:35|9.5126
02:32:35|9.5176
02:32:36|9.5152
02:32:37|9.5028
02:32:39|9.5045
02:32:39|9.5045
02:32:41|9.5006
02:32:42|9.5089
02:32:42|9.4892
02:32:44|9.4883
02:32:44|9.485
02:32:46|9.485
02:32:46|9.4934
02:32:48|9.4889
02:32:48|9.4976
02:32:49|9.4974
02:32:50|9.491
02:32:51|9.491
02:32:52|9.4769
02:32:53|9.4934
02:32:55|9.4914
02:32:56|9.4914
02:32:56|9.4812
02:32:57|9.4777
02:32:59|9.4812
02:32:59|9.4943
02:33:01|9.4974
02:33:02|9.5005
02:33:03|9.5039
02:33:03|9.498
02:33:05|9.5089
02:33:06|9.5072
02:33:06|9.5072
02:33:08|9.513
02:33:09|9.513
02:33:09|9.5086
02:33:11|9.5185
02:33:11|9.5122
02:33:12|9.5166
02:33:13|9.5109
02:33:14|9.5168
02:33:15|9.5189
02:33:16|9.5214
02:33:17|9.5214
02:33:18|9.5163
02:33:19|9.5273
02:33:21|9.5299
02:33:23|9.5158
02:33:23|9.5158
02:33:24|9.5254
02:33:26|9.5243
02:33:26|9.5499
02:33:28|9.55
02:33:29|9.5444
02:33:30|9.5479
02:33:30|9.5304
02:33:31|9.5312
02:33:33|9.5305
02:33:34|9.5401
02:33:36|9.5258
02:33:36|9.5325
02:33:37|9.5261
02:33:38|9.5359
02:33:40|9.5398
02:33:41|9.5474
02:33:41|9.5357
02:33:43|9.5451
02:33:43|9.5451
02:33:44|9.55
02:33:45|9.5516
02:33:46|9.5506
02:33:47|9.545
02:33:48|9.545
02:33:49|9.5293
02:33:51|9.54
02:33:51|9.5426
02:33:52|9.5355
02:33:53|9.5516
02:33:55|9.5516
02:33:55|9.5481
02:33:56|9.5481
02:33:57|9.5439
02:33:58|9.5506
02:33:59|9.541
02:34:00|9.5441
02:34:01|9.5441
02:34:02|9.5428
02:34:03|9.5459
02:34:05|9.5496
02:34:05|9.5377
02:34:06|9.5441
02:34:07|9.5496
02:34:09|9.5451
02:34:09|9.5372
02:34:10|9.5357
02:34:11|9.5438
02:34:12|9.5451
02:34:13|9.5366
02:34:14|9.5351
02:34:16|9.5648
02:34:16|9.562
02:34:17|9.5548
02:34:18|9.5622
02:34:20|9.5675
02:34:20|9.5724
02:34:21|9.5614
02:34:22|9.5614
02:34:24|9.5709
02:34:25|9.5748
02:34:26|9.563
02:34:27|9.5505
02:34:28|9.5545
02:34:29|9.566
02:34:30|9.5642
02:34:30|9.5594
02:34:32|9.5594
02:34:33|9.57
02:34:34|9.5654
02:34:35|9.5664
02:34:36|9.5586
02:34:37|9.56
02:34:38|9.545
02:34:39|9.5451
02:34:41|9.5387
02:34:41|9.5387
02:34:43|9.5579
02:34:44|9.5567
02:34:44|9.5567
02:34:45|9.5548
02:34:46|9.5548
02:34:48|9.5445
02:34:49|9.5445
02:34:50|9.5602
02:34:51|9.5508
02:34:51|9.5665
02:34:53|9.5665
02:34:54|9.5701
02:34:55|9.5626
02:34:56|9.5682
02:34:57|9.5682
02:34:58|9.5682
02:34:59|9.5563
02:35:01|9.559
02:35:01|9.559
02:35:03|9.55
02:35:03|9.5544
02:35:05|9.5544
02:35:06|9.5494
02:35:07|9.5638
02:35:08|9.5582
02:35:09|9.5582
02:35:10|9.556
02:35:11|9.5551
02:35:12|9.5591
02:35:13|9.5591
02:35:14|9.5603
02:35:15|9.5603
02:35:16|9.5638
02:35:17|9.575
02:35:18|9.5771
02:35:20|9.5727
02:35:20|9.5865
02:35:22|9.5854
02:35:22|9.5803
02:35:25|9.5803
02:35:25|9.5905
02:35:27|9.5975
02:35:28|9.6033
02:35:29|9.6054
02:35:30|9.6054
02:35:32|9.5966
02:35:33|9.5966
02:35:34|9.6
02:35:35|9.6004
02:35:36|9.5969
02:35:37|9.6051
02:35:38|9.6061
02:35:38|9.6023
02:35:40|9.6075
02:35:41|9.6014
02:35:42|9.6021
02:35:43|9.5917
02:35:44|9.588
02:35:45|9.5841
02:35:46|9.5751
02:35:47|9.5699
02:35:48|9.564
02:35:49|9.5586
02:35:50|9.5584
02:35:51|9.5528
02:35:52|9.5514
02:35:53|9.5602
02:35:54|9.5568
02:35:55|9.5635
02:35:56|9.5542
02:35:57|9.5448
02:35:58|9.5393
02:35:59|9.5518
02:36:01|9.5518
02:36:02|9.5413
02:36:02|9.5484
02:36:03|9.5442
02:36:05|9.5537
02:36:05|9.567
02:36:07|9.5714
02:36:07|9.584
02:36:09|9.6
02:36:09|9.576
02:36:10|9.5798
02:36:11|9.5815
02:36:13|9.5814
02:36:14|9.5788
02:36:14|9.5929
02:36:15|9.5697
02:36:16|9.5746
02:36:17|9.5666
02:36:18|9.5666
02:36:19|9.5666
02:36:20|9.5847
02:36:21|9.5907
02:36:22|9.5872
02:36:23|9.5914
02:36:24|9.6032
02:36:26|9.5904
02:36:27|9.582
02:36:27|9.5853
02:36:29|9.5853
02:36:29|9.5645
02:36:30|9.5777
02:36:32|9.5527
02:36:33|9.5527
02:36:33|9.5527
02:36:34|9.5612
02:36:35|9.5705
02:36:36|9.5651
02:36:38|9.5634
02:36:38|9.575
02:36:39|9.5514
02:36:40|9.5514
02:36:42|9.5693
02:36:42|9.563
02:36:43|9.5607
02:36:44|9.5677
02:36:46|9.5514
02:36:47|9.5549
02:36:48|9.5527
02:36:49|9.5501
02:36:49|9.5626
02:36:51|9.5601
02:36:51|9.556
02:36:52|9.5516
02:36:53|9.5441
02:36:54|9.5518
02:36:56|9.5518
02:36:56|9.5385
02:36:57|9.5502
02:36:58|9.5433
02:36:59|9.5411
02:37:00|9.5455
02:37:02|9.555
02:37:02|9.546
02:37:03|9.5455
02:37:04|9.5628
02:37:06|9.5643
02:37:07|9.5504
02:37:07|9.5455
02:37:08|9.5453
02:37:09|9.5453
02:37:10|9.5453
02:37:12|9.5439
02:37:13|9.5207
02:37:14|9.5228
02:37:15|9.543
02:37:16|9.5499
02:37:16|9.5501
02:37:18|9.5501
02:37:18|9.5548
02:37:20|9.5377
02:37:21|9.5377
02:37:21|9.5437
02:37:23|9.5437
02:37:23|9.5491
02:37:24|9.55
02:37:26|9.55
02:37:27|9.5321
02:37:29|9.5265
02:37:30|9.5448
02:37:31|9.5361
02:37:32|9.5299
02:37:33|9.5242
02:37:34|9.5288
02:37:35|9.5308
02:37:36|9.5241
02:37:37|9.5273
02:37:38|9.5287
02:37:39|9.5315
02:37:40|9.5308
02:37:42|9.5399
02:37:42|9.5399
02:37:44|9.5279
02:37:44|9.5341
02:37:45|9.53
02:37:46|9.53
02:37:47|9.5326
02:37:49|9.5255
02:37:49|9.5345
02:37:51|9.5345
02:37:52|9.5194
02:37:53|9.5299
02:37:54|9.5299
02:37:55|9.5314
02:37:56|9.528
02:37:56|9.5347
02:37:58|9.5426
02:37:59|9.5336
02:38:00|9.5339
02:38:00|9.53
02:38:02|9.5194
02:38:02|9.5194
02:38:03|9.5278
02:38:05|9.5396
02:38:06|9.5368
02:38:08|9.5414
02:38:08|9.5427
02:38:09|9.5439
02:38:10|9.5439
02:38:11|9.5445
02:38:12|9.5445
02:38:13|9.5316
02:38:14|9.5299
02:38:16|9.5299
02:38:16|9.5312
02:38:17|9.5283
02:38:18|9.5195
02:38:19|9.5195
02:38:20|9.5195
02:38:21|9.519
02:38:22|9.5252
02:38:24|9.5234
02:38:24|9.5252
02:38:26|9.5255
02:38:27|9.5268
02:38:28|9.5214
02:38:29|9.5214
02:38:30|9.5211
02:38:31|9.5178
02:38:32|9.5132
02:38:33|9.516
02:38:34|9.5137
02:38:35|9.5106
02:38:36|9.5124
02:38:37|9.4761
02:38:38|9.4831
02:38:39|9.4811
02:38:40|9.45
02:38:41|9.4626
02:38:42|9.4558
02:38:43|9.4558
02:38:44|9.4668
02:38:45|9.4606
02:38:47|9.4625
02:38:48|9.4607
02:38:49|9.4679
02:38:49|9.4585
02:38:50|9.4661
02:38:51|9.4568
02:38:52|9.4622
02:38:53|9.4603
02:38:55|9.4568
02:38:55|9.4574
02:38:56|9.4649
02:38:57|9.4619
02:38:58|9.4683
02:39:00|9.4628
02:39:01|9.4598
02:39:01|9.4703
02:39:02|9.4786
02:39:03|9.4792
02:39:05|9.4881
02:39:06|9.4833
02:39:06|9.4934
02:39:08|9.4866
02:39:09|9.48
02:39:10|9.4757
02:39:11|9.485
02:39:12|9.4736
02:39:12|9.4773
02:39:14|9.4744
02:39:15|9.4764
02:39:16|9.4746
02:39:16|9.4784
02:39:18|9.4825
02:39:18|9.4825
02:39:20|9.4864
02:39:21|9.4864
02:39:22|9.4878
02:39:23|9.4878
02:39:24|9.4998
02:39:25|9.4686
02:39:26|9.4965
02:39:27|9.5059
02:39:28|9.5108
02:39:29|9.5164
02:39:30|9.513
02:39:31|9.5017
02:39:32|9.5017
02:39:33|9.5142
02:39:34|9.5151
02:39:35|9.5151
02:39:37|9.5245
02:39:38|9.5112
02:39:39|9.5148
02:39:40|9.5156
02:39:41|9.5158
02:39:42|9.5146
02:39:43|9.5075
02:39:44|9.5024
02:39:45|9.5024
02:39:46|9.5119
02:39:47|9.5152
02:39:48|9.5131
02:39:50|9.5077
02:39:51|9.5026
02:39:51|9.4778
02:39:53|9.4955
02:39:53|9.5006
02:39:55|9.4898
02:39:56|9.4938
02:39:57|9.496
02:39:58|9.496
02:39:58|9.4994
02:40:00|9.4994
02:40:01|9.5001
02:40:02|9.4963
02:40:03|9.4939
02:40:04|9.492
02:40:05|9.4981
02:40:06|9.5003
02:40:07|9.4881
02:40:07|9.4912
02:40:09|9.4758
02:40:09|9.4765
02:40:12|9.4816
02:40:12|9.4791
02:40:14|9.4836
02:40:14|9.4836
02:40:16|9.4653
02:40:17|9.4653
02:40:17|9.4622
02:40:18|9.4756
02:40:19|9.476
02:40:20|9.4642
02:40:22|9.4615
02:40:22|9.4578
02:40:24|9.4503
02:40:25|9.4699
02:40:26|9.4578
02:40:26|9.4674
02:40:28|9.4717
02:40:29|9.48
02:40:30|9.4861
02:40:32|9.4763
02:40:33|9.4756
02:40:34|9.4871
02:40:35|9.486
02:40:35|9.4815
02:40:36|9.4815
02:40:39|9.4735
02:40:39|9.4668
02:40:41|9.4583
02:40:41|9.4583
02:40:43|9.4583
02:40:43|9.4583
02:40:44|9.4576
02:40:46|9.4623
02:40:46|9.4627
02:40:47|9.458
02:40:49|9.4637
02:40:50|9.4637
02:40:50|9.4637
02:40:52|9.4637
02:40:53|9.4637
02:40:54|9.4608
02:40:55|9.4608
02:40:56|9.4502
02:40:57|9.4502
02:40:58|9.4502
02:40:59|9.4502
02:41:00|9.4534
02:41:01|9.4582
02:41:02|9.4554
02:41:03|9.4554
02:41:05|9.4656
02:41:06|9.4656
02:41:06|9.4656
02:41:08|9.4613
02:41:08|9.4628
02:41:09|9.4669
02:41:10|9.4657
02:41:11|9.4657
02:41:13|9.4737
02:41:13|9.4737
02:41:14|9.4643
02:41:16|9.4616
02:41:17|9.4554
02:41:17|9.4511
02:41:19|9.4612
02:41:19|9.4647
02:41:20|9.4647
02:41:21|9.4648
02:41:22|9.4576
02:41:23|9.4556
02:41:24|9.4556
02:41:25|9.4648
02:41:26|9.4648
02:41:27|9.4528
02:41:28|9.4528
02:41:30|9.455
02:41:31|9.455
02:41:32|9.455
02:41:33|9.455
02:41:34|9.4571
02:41:36|9.4549
02:41:36|9.4562
02:41:37|9.4581
02:41:38|9.4645
02:41:40|9.4645
02:41:40|9.4645
02:41:42|9.4589
02:41:42|9.4648
02:41:44|9.4616
02:41:45|9.4613
02:41:46|9.4613
02:41:47|9.459
02:41:47|9.4521
02:41:48|9.4521
02:41:49|9.4521
02:41:50|9.4521
02:41:51|9.4521
02:41:53|9.4521
02:41:54|9.4521
02:41:55|9.4544
02:41:56|9.4586
02:41:57|9.4586
02:41:58|9.4613
02:41:59|9.4561
02:42:00|9.4613
02:42:01|9.453
02:42:03|9.4627
02:42:03|9.4533
02:42:05|9.4583
02:42:06|9.4583
02:42:06|9.4648
02:42:07|9.4688
02:42:09|9.469
02:42:09|9.475
02:42:11|9.4701
02:42:12|9.4701
02:42:13|9.4667
02:42:14|9.4701
02:42:15|9.4701
02:42:16|9.4701
02:42:17|9.4701
02:42:18|9.4701
02:42:19|9.4554
02:42:20|9.4554
02:42:21|9.4554
02:42:22|9.4504
02:42:23|9.4505
02:42:24|9.4563
02:42:25|9.4563
02:42:26|9.4583
02:42:27|9.4506
02:42:28|9.4563
02:42:29|9.4563
02:42:30|9.4563
02:42:32|9.4552
02:42:34|9.4552
02:42:34|9.4505
02:42:36|9.4579
02:42:36|9.45
02:42:38|9.45
02:42:38|9.45
02:42:40|9.45
02:42:41|9.45
02:42:41|9.4406
02:42:44|9.4335
02:42:45|9.4293
02:42:45|9.4318
02:42:46|9.4333
02:42:48|9.4333
02:42:48|9.4333
02:42:49|9.4333
02:42:50|9.4333
02:42:51|9.4328
02:42:53|9.4308
02:42:53|9.4255
02:42:54|9.4258
02:42:55|9.4246
02:42:56|9.4245
02:42:57|9.424
02:42:58|9.4216
02:42:59|9.4177
02:43:00|9.4172
02:43:01|9.4173
02:43:03|9.4133
02:43:03|9.4067
02:43:04|9.4129
02:43:05|9.4224
02:43:06|9.4007
02:43:07|9.4051
02:43:09|9.409
02:43:11|9.4134
02:43:12|9.4134
02:43:13|9.4188
02:43:14|9.4188
02:43:15|9.4246
02:43:15|9.4246
02:43:16|9.41
02:43:17|9.4149
02:43:19|9.4133
02:43:20|9.4177
02:43:20|9.4108
02:43:22|9.4066
02:43:22|9.4052
02:43:23|9.4052
02:43:25|9.4055
02:43:25|9.4055
02:43:26|9.4051
02:43:27|9.4037
02:43:28|9.4094
02:43:30|9.4171
02:43:30|9.4081
02:43:32|9.4064
02:43:34|9.4016
02:43:35|9.4
02:43:36|9.4034
02:43:37|9.3912
02:43:38|9.4035
02:43:39|9.3969
02:43:40|9.3891
02:43:41|9.3891
02:43:42|9.3892
02:43:45|9.382
02:43:46|9.363
02:43:47|9.3631
02:43:48|9.3715
02:43:48|9.3636
02:43:50|9.3903
02:43:51|9.3879
02:43:51|9.3749
02:43:52|9.3882
02:43:54|9.3957
02:43:55|9.398
02:43:56|9.4
02:43:57|9.4
02:43:58|9.4002
02:43:59|9.4153
02:44:00|9.4166
02:44:01|9.4305
02:44:02|9.4343
02:44:03|9.4345
02:44:04|9.4398
02:44:05|9.4304
02:44:06|9.4324
02:44:07|9.4373
02:44:08|9.4325
02:44:09|9.4325
02:44:10|9.4343
02:44:11|9.4324
02:44:12|9.4302
02:44:13|9.4344
02:44:14|9.4251
02:44:15|9.4251
02:44:16|9.4236
02:44:17|9.4208
02:44:18|9.4363
02:44:19|9.4375
02:44:20|9.4571
02:44:21|9.4497
02:44:22|9.4449
02:44:23|9.4469
02:44:24|9.4471
02:44:25|9.4615
02:44:26|9.4526
02:44:27|9.449
02:44:28|9.4468
02:44:29|9.4468
02:44:30|9.4492
02:44:31|9.4538
02:44:32|9.4557
02:44:34|9.4557
02:44:36|9.459
02:44:36|9.459
02:44:37|9.4618
02:44:38|9.4618
02:44:40|9.463
02:44:41|9.4729
02:44:42|9.4715
02:44:43|9.4715
02:44:44|9.4767
02:44:45|9.4618
02:44:46|9.4609
02:44:47|9.4665
02:44:48|9.4737
02:44:49|9.4737
02:44:50|9.4683
02:44:51|9.4628
02:44:53|9.4691
02:44:53|9.4826
02:44:55|9.4826
02:44:56|9.4768
02:44:56|9.4768
02:44:58|9.4813
02:44:59|9.4766
02:45:00|9.4778
02:45:01|9.4835
02:45:02|9.4846
02:45:04|9.4836
02:45:04|9.4836
02:45:06|9.4852
02:45:06|9.4779
02:45:08|9.4813
02:45:09|9.4813
02:45:10|9.4771
02:45:11|9.4914
02:45:12|9.5016
02:45:13|9.5012
02:45:14|9.4979
02:45:15|9.5042
02:45:15|9.5024
02:45:16|9.5046
02:45:18|9.4982
02:45:20|9.5012
02:45:20|9.502
02:45:21|9.502
02:45:22|9.5025
02:45:23|9.4828
02:45:24|9.4828
02:45:25|9.4791
02:45:26|9.4791
02:45:27|9.48
02:45:28|9.4832
02:45:30|9.4832
02:45:30|9.4832
02:45:31|9.493
02:45:32|9.5049
02:45:34|9.5127
02:45:34|9.5178
02:45:36|9.5333
02:45:37|9.5289
02:45:38|9.5178
02:45:39|9.527
02:45:40|9.5284
02:45:41|9.5246
02:45:42|9.5246
02:45:44|9.5211
02:45:44|9.5197
02:45:45|9.5267
02:45:47|9.5267
02:45:47|9.5187
02:45:49|9.5183
02:45:49|9.5183
02:45:50|9.5183
02:45:51|9.5047
02:45:53|9.5007
02:45:54|9.5007
02:45:55|9.516
02:45:56|9.5278
02:45:57|9.5234
02:45:57|9.5201
02:45:59|9.512
02:46:00|9.5122
02:46:01|9.5158
02:46:02|9.5102
02:46:03|9.5102
02:46:04|9.5102
02:46:05|9.5082
02:46:06|9.506
02:46:07|9.506
02:46:08|9.5024
02:46:09|9.4943
02:46:10|9.4924
02:46:11|9.4987
02:46:12|9.4987
02:46:13|9.4985
02:46:15|9.4897
02:46:15|9.4913
02:46:16|9.4799
02:46:17|9.4854
02:46:18|9.4753
02:46:20|9.4746
02:46:20|9.4722
02:46:21|9.4855
02:46:22|9.4855
02:46:24|9.4833
02:46:24|9.4815
02:46:26|9.4898
02:46:26|9.4944
02:46:27|9.4892
02:46:28|9.4903
02:46:29|9.493
02:46:31|9.4954
02:46:31|9.4918
02:46:32|9.4822
02:46:33|9.4928
02:46:35|9.4863
02:46:36|9.4837
02:46:38|9.4837
02:46:38|9.4815
02:46:40|9.4771
02:46:41|9.4718
02:46:42|9.47
02:46:43|9.4629
02:46:44|9.472
02:46:45|9.4562
02:46:47|9.4619
02:46:48|9.4607
02:46:48|9.4607
02:46:49|9.4615
02:46:50|9.461
02:46:52|9.4574
02:46:53|9.4574
02:46:53|9.467
02:46:54|9.4619
02:46:56|9.4538
02:46:56|9.4661
02:46:58|9.4553
02:46:59|9.4553
02:47:00|9.4432
02:47:01|9.45
02:47:02|9.4505
02:47:03|9.4505
02:47:03|9.441
02:47:05|9.4488
02:47:05|9.4346
02:47:07|9.4406
02:47:07|9.4488
02:47:09|9.4658
02:47:10|9.4658
02:47:11|9.4658
02:47:11|9.4658
02:47:13|9.4456
02:47:14|9.4443
02:47:14|9.4416
02:47:16|9.432
02:47:17|9.4308
02:47:18|9.4319
02:47:19|9.4245
02:47:20|9.4245
02:47:21|9.4226
02:47:22|9.4226
02:47:23|9.4
02:47:24|9.4117
02:47:25|9.4086
02:47:26|9.4153
02:47:26|9.4153
02:47:28|9.408
02:47:28|9.408
02:47:30|9.408
02:47:30|9.4032
02:47:32|9.4178
02:47:33|9.417
02:47:33|9.417
02:47:35|9.414
02:47:37|9.425
02:47:38|9.4088
02:47:39|9.4054
02:47:40|9.4048
02:47:41|9.4001
02:47:41|9.4
02:47:43|9.408
02:47:44|9.4093
02:47:45|9.4092
02:47:46|9.3974
02:47:46|9.4082
02:47:47|9.3937
02:47:48|9.3937
02:47:49|9.4023
02:47:51|9.4021
02:47:52|9.3987
02:47:52|9.3987
02:47:54|9.3875
02:47:54|9.3875
02:47:56|9.3983
02:47:57|9.4005
02:47:58|9.4005
02:47:59|9.4005
02:48:00|9.4005
02:48:00|9.3982
02:48:02|9.3824
02:48:03|9.3824
02:48:04|9.3977
02:48:04|9.3977
02:48:06|9.4
02:48:07|9.3879
02:48:07|9.3879
02:48:08|9.3879
02:48:10|9.3812
02:48:10|9.3959
02:48:12|9.3982
02:48:13|9.3957
02:48:14|9.3777
02:48:15|9.3777
02:48:16|9.376
02:48:17|9.3694
02:48:18|9.3689
02:48:19|9.3784
02:48:20|9.3771
02:48:21|9.3658
02:48:23|9.3658
02:48:23|9.3566
02:48:24|9.3566
02:48:25|9.3634
02:48:27|9.3651
02:48:27|9.3752
02:48:28|9.3642
02:48:29|9.3751
02:48:30|9.3788
02:48:31|9.3877
02:48:32|9.393
02:48:33|9.39
02:48:34|9.4037
02:48:35|9.408
02:48:37|9.4097
02:48:39|9.4195
02:48:39|9.4132
02:48:41|9.4197
02:48:42|9.4305
02:48:43|9.416
02:48:44|9.3982
02:48:45|9.4158
02:48:46|9.4158
02:48:47|9.3969
02:48:48|9.3845
02:48:49|9.3836
02:48:50|9.3776
02:48:51|9.3707
02:48:52|9.3707
02:48:53|9.3822
02:48:55|9.3822
02:48:56|9.3939
02:48:56|9.3759
02:48:58|9.3759
02:48:58|9.3756
02:48:59|9.3856
02:49:01|9.3856
02:49:01|9.3856
02:49:02|9.3835
02:49:04|9.3863
02:49:05|9.3855
02:49:05|9.3861
02:49:06|9.3731
02:49:08|9.3698
02:49:09|9.3748
02:49:09|9.3748
02:49:10|9.3748
02:49:11|9.3761
02:49:12|9.3835
02:49:13|9.3855
02:49:15|9.3855
02:49:15|9.3853
02:49:17|9.3822
02:49:18|9.3822
02:49:18|9.3883
02:49:20|9.3823
02:49:21|9.365
02:49:22|9.375
02:49:22|9.3796
02:49:24|9.3917
02:49:25|9.3917
02:49:25|9.3999
02:49:27|9.3966
02:49:28|9.3911
02:49:29|9.3973
02:49:30|9.3973
02:49:31|9.3973
02:49:32|9.3885
02:49:33|9.3885
02:49:34|9.3885
02:49:35|9.3885
02:49:37|9.3885
02:49:38|9.3792
02:49:38|9.3818
02:49:41|9.3818
02:49:42|9.3818
02:49:43|9.3823
02:49:44|9.3818
02:49:45|9.3818
02:49:47|9.3877
02:49:47|9.3877
02:49:49|9.3877
02:49:50|9.3878
02:49:50|9.3964
02:49:52|9.3841
02:49:52|9.383
02:49:54|9.383
02:49:54|9.3798
02:49:56|9.3896
02:49:57|9.3896
02:49:58|9.383
02:49:59|9.383
02:50:00|9.3899
02:50:01|9.3859
02:50:02|9.3856
02:50:03|9.3934
02:50:04|9.383
02:50:05|9.3944
02:50:06|9.404
02:50:07|9.404
02:50:08|9.4057
02:50:09|9.4057
02:50:10|9.4109
02:50:12|9.4198
02:50:12|9.4212
02:50:14|9.4225
02:50:14|9.425
02:50:16|9.4152
02:50:16|9.4215
02:50:17|9.4348
02:50:18|9.4325
02:50:19|9.4233
02:50:20|9.4234
02:50:21|9.4269
02:50:23|9.4321
02:50:24|9.4321
02:50:24|9.4423
02:50:25|9.4374
02:50:27|9.4378
02:50:27|9.4373
02:50:28|9.4315
02:50:29|9.4315
02:50:30|9.4315
02:50:32|9.4418
02:50:32|9.4294
02:50:33|9.4428
02:50:34|9.4383
02:50:35|9.4356
02:50:36|9.4356
02:50:37|9.4366
02:50:39|9.4256
02:50:41|9.4161
02:50:42|9.4161
02:50:43|9.4161
02:50:44|9.4239
02:50:45|9.4239
02:50:47|9.4247
02:50:48|9.4247
02:50:49|9.4371
02:50:50|9.4371
02:50:51|9.4371
02:50:52|9.4371
02:50:53|9.4286
02:50:54|9.4286
02:50:55|9.43
02:50:55|9.43
02:50:56|9.4294
02:50:58|9.4294
02:50:59|9.4294
02:51:00|9.4344
02:51:01|9.4287
02:51:02|9.4278
02:51:02|9.4253
02:51:04|9.4253
02:51:05|9.4216
02:51:06|9.4235
02:51:07|9.4072
02:51:08|9.408
02:51:08|9.4016
02:51:10|9.4
02:51:12|9.3828
02:51:12|9.3892
02:51:14|9.3922
02:51:15|9.3922
02:51:15|9.3855
02:51:26|9.3855
02:51:26|9.4315
02:51:27|9.4307
02:51:29|9.421
02:51:30|9.421
02:51:31|9.4257
02:51:31|9.4257
02:51:34|9.4343
02:51:34|9.4367
02:51:35|9.436
02:51:37|9.436
02:51:38|9.436
02:51:38|9.436
02:51:40|9.436
02:51:42|9.438
02:51:42|9.438
02:51:44|9.438
02:51:45|9.438
02:51:45|9.4291
02:51:47|9.4437
02:51:48|9.4374
02:51:50|9.4374
02:51:51|9.4322
02:51:51|9.4322
02:51:52|9.4443
02:51:53|9.4446
02:51:55|9.4425
02:51:56|9.4425
02:51:56|9.4442
02:51:57|9.4547
02:51:59|9.4487
02:52:00|9.4487
02:52:02|9.4487
02:52:03|9.4472
02:52:03|9.457
02:52:05|9.4613
02:52:06|9.4557
02:52:07|9.4587
02:52:08|9.4526
02:52:09|9.4622
02:52:10|9.4622
02:52:11|9.4489
02:52:12|9.4489
02:52:13|9.4489
02:52:14|9.4489
02:52:15|9.4489
02:52:16|9.4489
02:52:17|9.4489
02:52:18|9.4598
02:52:19|9.4598
02:52:20|9.4557
02:52:21|9.4557
02:52:22|9.4545
02:52:24|9.46
02:52:25|9.4525
02:52:26|9.4525
02:52:26|9.4525
02:52:27|9.4565
02:52:29|9.4599
02:52:30|9.4598
02:52:31|9.4571
02:52:32|9.4571
02:52:33|9.4571
02:52:33|9.4605
02:52:34|9.47
02:52:36|9.47
02:52:37|9.467
02:52:37|9.4632
02:52:39|9.4631
02:52:40|9.4631
02:52:41|9.4631
02:52:43|9.4621
02:52:43|9.4621
02:52:44|9.4621
02:52:45|9.4621
02:52:47|9.4621
02:52:47|9.4621
02:52:49|9.469
02:52:49|9.469
02:52:50|9.4726
02:52:51|9.4726
02:52:53|9.469
02:52:53|9.471
02:52:54|9.471
02:52:55|9.471
02:52:56|9.4715
02:52:57|9.4715
02:52:59|9.4719
02:52:59|9.4719
02:53:01|9.4754
02:53:01|9.4689
02:53:02|9.4692
02:53:04|9.4713
02:53:04|9.4634
02:53:05|9.4632
02:53:07|9.4632
02:53:08|9.4674
02:53:08|9.4687
02:53:09|9.4686
02:53:10|9.4707
02:53:11|9.4646
02:53:13|9.4683
02:53:13|9.4562
02:53:14|9.4557
02:53:15|9.4557
02:53:17|9.4557
02:53:17|9.4755
02:53:19|9.4755
02:53:20|9.4755
02:53:20|9.4814
02:53:21|9.482
02:53:23|9.4816
02:53:23|9.4825
02:53:24|9.4821
02:53:25|9.4913
02:53:26|9.4873
02:53:27|9.4897
02:53:28|9.4897
02:53:30|9.4897
02:53:31|9.4915
02:53:31|9.4915
02:53:33|9.4965
02:53:34|9.4913
02:53:34|9.4913
02:53:36|9.4926
02:53:36|9.4965
02:53:37|9.4965
02:53:39|9.4965
02:53:40|9.5039
02:53:41|9.498
02:53:43|9.5015
02:53:44|9.5015
02:53:45|9.5017
02:53:47|9.5063
02:53:47|9.5093
02:53:48|9.509
02:53:50|9.5039
02:53:50|9.5106
02:53:52|9.5104
02:53:53|9.5061
02:53:54|9.5039
02:53:54|9.5039
02:53:55|9.5061
02:53:57|9.5061
02:53:57|9.5045
02:53:59|9.5045
02:53:59|9.5045
02:54:00|9.5045
02:54:02|9.5045
02:54:03|9.5045
02:54:04|9.5091
02:54:05|9.5044
02:54:06|9.5105
02:54:07|9.5015
02:54:08|9.5015
02:54:09|9.5076
02:54:10|9.5065
02:54:10|9.5065
02:54:11|9.5085
02:54:13|9.5085
02:54:13|9.5049
02:54:15|9.5049
02:54:16|9.5049
02:54:16|9.5049
02:54:18|9.5049
02:54:18|9.5108
02:54:20|9.5108
02:54:21|9.5108
02:54:22|9.5108
02:54:23|9.5108
02:54:24|9.5108
02:54:25|9.5108
02:54:26|9.5108
02:54:27|9.5108
02:54:28|9.5108
02:54:29|9.5086
02:54:30|9.5086
02:54:31|9.5086
02:54:32|9.5052
02:54:33|9.505
02:54:34|9.505
02:54:35|9.5105
02:54:36|9.5072
02:54:37|9.5072
02:54:38|9.5072
02:54:39|9.5123
02:54:40|9.5079
02:54:41|9.5079
02:54:42|9.5116
02:54:44|9.5114
02:54:46|9.5114
02:54:47|9.5109
02:54:48|9.5123
02:54:48|9.5081
02:54:49|9.5081
02:54:50|9.5081
02:54:51|9.5081
02:54:53|9.5081
02:54:54|9.5151
02:54:55|9.5125
02:54:56|9.5099
02:54:56|9.5172
02:54:57|9.5172
02:54:59|9.5156
02:55:00|9.5132
02:55:00|9.5147
02:55:02|9.5178
02:55:03|9.5121
02:55:03|9.5121
02:55:05|9.5121
02:55:06|9.5121
02:55:07|9.5184
02:55:07|9.5151
02:55:08|9.5151
02:55:10|9.5151
02:55:11|9.5151
02:55:11|9.5151
02:55:13|9.5147
02:55:14|9.5147
02:55:14|9.5147
02:55:15|9.5099
02:55:17|9.5147
02:55:19|9.5147
02:55:19|9.5147
02:55:20|9.515
02:55:21|9.5147
02:55:22|9.5147
02:55:23|9.5077
02:55:24|9.5077
02:55:25|9.5041
02:55:26|9.5
02:55:27|9.4828
02:55:28|9.4828
02:55:30|9.4828
02:55:30|9.4828
02:55:32|9.4863
02:55:32|9.4948
02:55:33|9.496
02:55:34|9.496
02:55:35|9.5058
02:55:37|9.5058
02:55:38|9.5038
02:55:38|9.51
02:55:39|9.5176
02:55:41|9.5327
02:55:42|9.5337
02:55:42|9.5247
02:55:44|9.52
02:55:46|9.52
02:55:47|9.52
02:55:48|9.52
02:55:49|9.52
02:55:50|9.5175
02:55:51|9.5237
02:55:52|9.5107
02:55:53|9.5121
02:55:54|9.5121
02:55:55|9.5121
02:55:57|9.5137
02:55:59|9.511
02:56:00|9.5197
02:56:01|9.5099
02:56:02|9.5099
02:56:03|9.5169
02:56:03|9.5123
02:56:04|9.5123
02:56:06|9.524
02:56:07|9.5254
02:56:08|9.5136
02:56:08|9.5136
02:56:10|9.5136
02:56:10|9.5136
02:56:12|9.5137
02:56:13|9.5137
02:56:14|9.5137
02:56:15|9.51
02:56:16|9.51
02:56:17|9.51
02:56:19|9.5109
02:56:20|9.5155
02:56:20|9.5155
02:56:21|9.509
02:56:22|9.5064
02:56:23|9.5064
02:56:24|9.5064
02:56:25|9.5064
02:56:26|9.5064
02:56:28|9.5079
02:56:28|9.5079
02:56:30|9.5
02:56:30|9.5
02:56:31|9.4965
02:56:33|9.4874
02:56:33|9.4833
02:56:34|9.4873
02:56:36|9.4915
02:56:36|9.4827
02:56:37|9.4922
02:56:39|9.4922
02:56:39|9.4845
02:56:40|9.4782
02:56:42|9.4782
02:56:43|9.4748
02:56:43|9.4748
02:56:44|9.4681
02:56:45|9.4651
02:56:47|9.4651
02:56:48|9.4719
02:56:50|9.4641
02:56:51|9.4611
02:56:52|9.4542
02:56:53|9.4535
02:56:54|9.4603
02:56:55|9.4603
02:56:56|9.4508
02:56:57|9.4531
02:56:58|9.459
02:56:59|9.457
02:57:01|9.4421
02:57:02|9.443
02:57:02|9.4468
02:57:04|9.4468
02:57:04|9.4483
02:57:06|9.4483
02:57:07|9.4376
02:57:07|9.4504
02:57:08|9.4504
02:57:09|9.4533
02:57:10|9.4456
02:57:12|9.4414
02:57:12|9.4414
02:57:13|9.441
02:57:15|9.4487
02:57:16|9.4497
02:57:16|9.4497
02:57:17|9.4473
02:57:18|9.4468
02:57:19|9.4468
02:57:20|9.4468
02:57:21|9.4513
02:57:23|9.4478
02:57:23|9.4478
02:57:24|9.4478
02:57:25|9.4478
02:57:26|9.4513
02:57:27|9.4513
02:57:28|9.457
02:57:29|9.457
02:57:31|9.457
02:57:32|9.457
02:57:32|9.457
02:57:34|9.457
02:57:35|9.457
02:57:35|9.457
02:57:36|9.457
02:57:38|9.4486
02:57:39|9.4468
02:57:40|9.44
02:57:41|9.445
02:57:42|9.44
02:57:42|9.4267
02:57:44|9.4308
02:57:45|9.4312
02:57:47|9.4315
02:57:47|9.4422
02:57:48|9.4422
02:57:49|9.4325
02:57:51|9.4436
02:57:52|9.4329
02:57:53|9.4329
02:57:54|9.4378
02:57:56|9.432
02:57:57|9.4374
02:57:57|9.4374
02:57:59|9.4309
02:58:00|9.4309
02:58:00|9.4309
02:58:01|9.4309
02:58:03|9.4309
02:58:04|9.4324
02:58:05|9.425
02:58:06|9.4245
02:58:06|9.431
02:58:07|9.431
02:58:09|9.431
02:58:10|9.434
02:58:11|9.4325
02:58:11|9.438
02:58:12|9.4372
02:58:14|9.4372
02:58:15|9.4372
02:58:16|9.4372
02:58:17|9.4372
02:58:18|9.4386
02:58:20|9.4386
02:58:20|9.4386
02:58:22|9.4358
02:58:22|9.43
02:58:23|9.4287
02:58:24|9.4287
02:58:26|9.4314
02:58:27|9.4393
02:58:28|9.4382
02:58:28|9.4382
02:58:30|9.4382
02:58:30|9.4382
02:58:31|9.4382
02:58:32|9.4495
02:58:34|9.4495
02:58:35|9.4409
02:58:36|9.4369
02:58:37|9.431
02:58:37|9.4337
02:58:39|9.4337
02:58:39|9.4336
02:58:40|9.4294
02:58:42|9.4294
02:58:42|9.4294
02:58:43|9.4294
02:58:44|9.4264
02:58:45|9.4212
02:58:48|9.4228
02:58:49|9.4169
02:58:49|9.41
02:58:50|9.4151
02:58:51|9.4236
02:58:53|9.4236
02:58:53|9.4239
02:58:54|9.4239
02:58:55|9.4239
02:58:56|9.4149
02:58:58|9.4149
02:58:59|9.4198
02:59:00|9.4211
02:59:01|9.4211
02:59:02|9.4212
02:59:02|9.4225
02:59:03|9.4225
02:59:05|9.4266
02:59:06|9.4272
02:59:07|9.4217
02:59:08|9.4174
02:59:09|9.4163
02:59:10|9.4189
02:59:12|9.4166
02:59:12|9.4166
02:59:13|9.4166
02:59:14|9.4102
02:59:15|9.4172
02:59:16|9.4172
02:59:17|9.4172
02:59:19|9.4172
02:59:19|9.4308
02:59:20|9.4308
02:59:22|9.4308
02:59:23|9.4172
02:59:23|9.4172
02:59:25|9.438
02:59:26|9.438
02:59:26|9.438
02:59:28|9.4282
02:59:28|9.4282
02:59:29|9.4304
02:59:30|9.4304
02:59:32|9.4304
02:59:33|9.4288
02:59:34|9.4288
02:59:35|9.4243
02:59:35|9.4314
02:59:37|9.4428
02:59:37|9.4436
02:59:38|9.4467
02:59:40|9.4597
02:59:41|9.4597
02:59:41|9.4539
02:59:42|9.4539
02:59:44|9.4464
02:59:45|9.4464
02:59:46|9.4464
02:59:47|9.4464
02:59:48|9.4464
02:59:50|9.4487
02:59:50|9.4418
02:59:51|9.4501
02:59:53|9.4587
02:59:54|9.4587
02:59:55|9.4527
02:59:55|9.4527
02:59:56|9.4527
02:59:57|9.4691
02:59:59|9.4691
03:00:00|9.4528
03:00:01|9.4528
03:00:01|9.4528
03:00:03|9.4527
03:00:03|9.4527
03:00:04|9.4527
03:00:06|9.4522
03:00:07|9.4459
03:00:08|9.4472
03:00:09|9.4472
03:00:10|9.4472
03:00:11|9.4472
03:00:13|9.4436
03:00:14|9.4436
03:00:14|9.4436
03:00:15|9.4436
03:00:17|9.4436
03:00:18|9.4436
03:00:18|9.4312
03:00:20|9.4312
03:00:20|9.4484
03:00:21|9.45
03:00:22|9.4436
03:00:24|9.4433
03:00:24|9.4532
03:00:26|9.4588
03:00:26|9.4697
03:00:27|9.4814
03:00:28|9.4753
03:00:30|9.4772
03:00:30|9.4842
03:00:31|9.4842
03:00:32|9.4845
03:00:33|9.4845
03:00:35|9.4956
03:00:36|9.4941
03:00:37|9.4939
03:00:38|9.4896
03:00:39|9.5036
03:00:40|9.4932
03:00:41|9.5051
03:00:42|9.499
03:00:43|9.4969
03:00:44|9.4981
03:00:45|9.5064
03:00:46|9.5064
03:00:47|9.5063
03:00:48|9.5063
03:00:50|9.5002
03:00:51|9.5061
03:00:52|9.5061
03:00:53|9.5059
03:00:54|9.5059
03:00:55|9.5064
03:00:56|9.508
03:00:57|9.522
03:00:58|9.5173
03:00:59|9.524
03:01:00|9.524
03:01:01|9.5237
03:01:02|9.5275
03:01:03|9.5259
03:01:04|9.53
03:01:06|9.5256
03:01:06|9.53
03:01:07|9.5299
03:01:08|9.5217
03:01:09|9.5246
03:01:11|9.53
03:01:11|9.5337
03:01:13|9.5257
03:01:13|9.5205
03:01:14|9.521
03:01:15|9.5232
03:01:17|9.5049
03:01:18|9.5062
03:01:18|9.5052
03:01:20|9.4965
03:01:20|9.4951
03:01:21|9.5052
03:01:22|9.5052
03:01:23|9.5052
03:01:25|9.4983
03:01:25|9.506
03:01:26|9.4941
03:01:27|9.4938
03:01:28|9.4938
03:01:30|9.4975
03:01:31|9.4864
03:01:32|9.4864
03:01:33|9.4864
03:01:34|9.4977
03:01:35|9.4977
03:01:36|9.5027
03:01:37|9.5027
03:01:38|9.5027
03:01:39|9.5027
03:01:40|9.5042
03:01:41|9.5101
03:01:42|9.5101
03:01:43|9.5035
03:01:44|9.5078
03:01:45|9.5078
03:01:46|9.5034
03:01:47|9.5034
03:01:48|9.5034
03:01:49|9.51
03:01:51|9.5034
03:01:52|9.5034
03:01:53|9.5095
03:01:53|9.5086
03:01:55|9.5086
03:01:56|9.5049
03:01:56|9.5082
03:01:58|9.5082
03:01:59|9.5034
03:01:59|9.5093
03:02:01|9.5175
03:02:02|9.5175
03:02:03|9.5132
03:02:04|9.5126
03:02:05|9.5152
03:02:06|9.5127
03:02:08|9.5127
03:02:08|9.5127
03:02:10|9.5127
03:02:10|9.5204
03:02:12|9.5299
03:02:13|9.5241
03:02:14|9.5241
03:02:15|9.5241
03:02:16|9.511
03:02:17|9.5114
03:02:18|9.5109
03:02:19|9.5177
03:02:20|9.5114
03:02:21|9.5041
03:02:22|9.5041
03:02:23|9.5034
03:02:24|9.5034
03:02:25|9.5108
03:02:26|9.5007
03:02:27|9.4898
03:02:28|9.4898
03:02:29|9.4817
03:02:30|9.4817
03:02:31|9.4723
03:02:33|9.4757
03:02:33|9.471
03:02:34|9.4603
03:02:35|9.4681
03:02:36|9.4714
03:02:37|9.4714
03:02:38|9.4714
03:02:40|9.4714
03:02:40|9.4639
03:02:41|9.463
03:02:42|9.461
03:02:43|9.461
03:02:44|9.461
03:02:45|9.461
03:02:46|9.461
03:02:47|9.461
03:02:48|9.457
03:02:49|9.457
03:02:50|9.4649
03:02:52|9.4567
03:02:53|9.4631
03:02:54|9.4616
03:02:56|9.4539
03:02:56|9.4528
03:02:57|9.455
03:02:59|9.455
03:02:59|9.445
03:03:00|9.446
03:03:02|9.446
03:03:03|9.4523
03:03:04|9.4463
03:03:05|9.4566
03:03:06|9.4566
03:03:07|9.4566
03:03:08|9.4566
03:03:09|9.4566
03:03:10|9.45
03:03:10|9.4528
03:03:12|9.4528
03:03:13|9.4519
03:03:14|9.4657
03:03:15|9.4756
03:03:16|9.4756
03:03:17|9.4756
03:03:18|9.4632
03:03:19|9.4632
03:03:20|9.465
03:03:21|9.465
03:03:22|9.4583
03:03:23|9.462
03:03:24|9.4676
03:03:26|9.4725
03:03:26|9.4725
03:03:28|9.4725
03:03:28|9.4718
03:03:29|9.4785
03:03:30|9.4785
03:03:31|9.4751
03:03:32|9.4751
03:03:33|9.4788
03:03:34|9.4788
03:03:35|9.473
03:03:36|9.473
03:03:37|9.4673
03:03:38|9.4852
03:03:40|9.4772
03:03:40|9.478
03:03:42|9.4796
03:03:42|9.4846
03:03:44|9.4813
03:03:45|9.4813
03:03:45|9.4868
03:03:46|9.4868
03:03:47|9.4868
03:03:48|9.4868
03:03:49|9.4908
03:03:50|9.4908
03:03:51|9.4887
03:03:53|9.4856
03:03:55|9.4915
03:03:55|9.4894
03:03:57|9.5065
03:03:58|9.5031
03:03:59|9.4944
03:04:00|9.4995
03:04:01|9.503
03:04:02|9.4982
03:04:03|9.4982
03:04:03|9.5003
03:04:05|9.5027
03:04:06|9.5081
03:04:07|9.5081
03:04:08|9.5062
03:04:08|9.4978
03:04:10|9.5048
03:04:11|9.5011
03:04:12|9.4987
03:04:13|9.4815
03:04:14|9.4722
03:04:15|9.4769
03:04:16|9.4666
03:04:17|9.4782
03:04:18|9.4782
03:04:19|9.4657
03:04:20|9.4671
03:04:22|9.4675
03:04:23|9.4675
03:04:23|9.4675
03:04:24|9.4774
03:04:25|9.4774
03:04:26|9.4864
03:04:27|9.4961
03:04:28|9.5
03:04:29|9.5
03:04:30|9.5
03:04:32|9.4988
03:04:32|9.5053
03:04:34|9.5053
03:04:34|9.4973
03:04:35|9.4973
03:04:36|9.4973
03:04:37|9.4995
03:04:39|9.499
03:04:39|9.506
03:04:41|9.5
03:04:42|9.5
03:04:44|9.5
03:04:44|9.5
03:04:45|9.5025
03:04:46|9.5025
03:04:47|9.5025
03:04:48|9.5025
03:04:50|9.5025
03:04:50|9.5025
03:04:51|9.5025
03:04:53|9.5057
03:04:54|9.5
03:04:55|9.4865
03:04:56|9.4892
03:04:57|9.4902
03:04:58|9.493
03:04:59|9.49
03:05:00|9.49
03:05:02|9.4795
03:05:03|9.4795
03:05:03|9.4795
03:05:05|9.4747
03:05:05|9.4748
03:05:06|9.4783
03:05:08|9.4783
03:05:09|9.4822
03:05:10|9.4864
03:05:10|9.4766
03:05:12|9.4766
03:05:12|9.4766
03:05:13|9.482
03:05:14|9.4755
03:05:15|9.4755
03:05:16|9.4843
03:05:17|9.4788
03:05:19|9.4747
03:05:19|9.4747
03:05:21|9.4803
03:05:22|9.4822
03:05:23|9.489
03:05:24|9.4844
03:05:25|9.4826
03:05:25|9.4758
03:05:27|9.4853
03:05:28|9.4853
03:05:29|9.4796
03:05:30|9.483
03:05:31|9.4861
03:05:32|9.4879
03:05:33|9.4872
03:05:34|9.4778
03:05:35|9.4823
03:05:36|9.4817
03:05:37|9.482
03:05:38|9.482
03:05:39|9.482
03:05:40|9.482
03:05:41|9.482
03:05:42|9.482
03:05:43|9.4825
03:05:44|9.4825
03:05:45|9.4825
03:05:46|9.4835
03:05:47|9.4835
03:05:48|9.4835
03:05:49|9.4878
03:05:50|9.4878
03:05:51|9.4878
03:05:52|9.4878
03:05:53|9.4878
03:05:54|9.4878
03:05:56|9.4949
03:05:57|9.5025
03:05:58|9.5105
03:05:59|9.5105
03:06:00|9.5071
03:06:01|9.5085
03:06:03|9.5085
03:06:04|9.5105
03:06:05|9.5105
03:06:06|9.5087
03:06:07|9.5053
03:06:08|9.5087
03:06:09|9.5087
03:06:11|9.5037
03:06:11|9.5037
03:06:13|9.5059
03:06:14|9.5059
03:06:15|9.5059
03:06:16|9.5009
03:06:17|9.4971
03:06:18|9.5007
03:06:19|9.5007
03:06:20|9.5007
03:06:21|9.5059
03:06:22|9.5026
03:06:23|9.5054
03:06:24|9.5054
03:06:25|9.5054
03:06:26|9.5054
03:06:27|9.5097
03:06:28|9.5229
03:06:29|9.5174
03:06:31|9.5169
03:06:31|9.5168
03:06:33|9.523
03:06:33|9.523
03:06:34|9.5225
03:06:36|9.5292
03:06:36|9.5156
03:06:37|9.5198
03:06:38|9.5246
03:06:39|9.5246
03:06:40|9.5246
03:06:42|9.5208
03:06:42|9.5199
03:06:43|9.5221
03:06:45|9.5145
03:06:45|9.5145
03:06:47|9.5229
03:06:47|9.5229
03:06:49|9.5183
03:06:49|9.5253
03:06:51|9.5253
03:06:52|9.5213
03:06:53|9.5213
03:06:54|9.5184
03:06:56|9.5241
03:06:57|9.5244
03:06:58|9.5184
03:06:59|9.5183
03:07:00|9.5253
03:07:01|9.5264
03:07:02|9.5264
03:07:03|9.5172
03:07:04|9.5214
03:07:05|9.5228
03:07:06|9.5228
03:07:07|9.5228
03:07:08|9.53
03:07:09|9.5251
03:07:10|9.532
03:07:11|9.5302
03:07:12|9.5325
03:07:14|9.5325
03:07:14|9.5325
03:07:15|9.5336
03:07:17|9.5378
03:07:18|9.5325
03:07:18|9.5325
03:07:20|9.5325
03:07:20|9.5436
03:07:22|9.5588
03:07:22|9.5573
03:07:24|9.5509
03:07:24|9.5573
03:07:25|9.5561
03:07:27|9.5624
03:07:28|9.5521
03:07:29|9.553
03:07:29|9.5502
03:07:31|9.5566
03:07:31|9.5583
03:07:32|9.5496
03:07:33|9.5455
03:07:34|9.5484
03:07:35|9.5426
03:07:36|9.5501
03:07:37|9.5457
03:07:38|9.5549
03:07:40|9.5518
03:07:40|9.5523
03:07:41|9.5569
03:07:42|9.5518
03:07:43|9.5526
03:07:44|9.5541
03:07:45|9.5529
03:07:47|9.5618
03:07:47|9.5616
03:07:49|9.558
03:07:49|9.566
03:07:50|9.566
03:07:52|9.5578
03:07:53|9.5647
03:07:54|9.5647
03:07:54|9.5614
03:07:56|9.5668
03:07:58|9.5697
03:07:59|9.561
03:08:00|9.5644
03:08:01|9.5746
03:08:02|9.5746
03:08:03|9.5651
03:08:04|9.5731
03:08:05|9.5731
03:08:06|9.5726
03:08:07|9.5724
03:08:07|9.5726
03:08:08|9.5683
03:08:10|9.5633
03:08:11|9.5633
03:08:11|9.5633
03:08:13|9.5633
03:08:14|9.5633
03:08:15|9.5683
03:08:17|9.5701
03:08:17|9.5641
03:08:19|9.5641
03:08:20|9.5641
03:08:20|9.5746
03:08:21|9.568
03:08:23|9.568
03:08:23|9.575
03:08:25|9.5694
03:08:26|9.575
03:08:27|9.5725
03:08:28|9.5729
03:08:29|9.5633
03:08:30|9.562
03:08:31|9.562
03:08:32|9.573
03:08:33|9.5709
03:08:34|9.5733
03:08:35|9.5733
03:08:37|9.5733
03:08:37|9.5749
03:08:38|9.5872
03:08:39|9.586
03:08:40|9.5929
03:08:41|9.6138
03:08:42|9.6137
03:08:43|9.6056
03:08:45|9.6131
03:08:46|9.6276
03:08:46|9.6282
03:08:47|9.6297
03:08:48|9.628
03:08:49|9.6243
03:08:50|9.6235
03:08:51|9.6235
03:08:52|9.6232
03:08:53|9.6232
03:08:54|9.6195
03:08:55|9.633
03:08:56|9.6253
03:08:57|9.6293
03:08:58|9.6293
03:09:00|9.6492
03:09:01|9.6553
03:09:02|9.6553
03:09:03|9.6495
03:09:04|9.6445
03:09:05|9.6473
03:09:06|9.6498
03:09:07|9.6702
03:09:09|9.6701
03:09:09|9.6735
03:09:10|9.6733
03:09:11|9.6706
03:09:13|9.67
03:09:14|9.67
03:09:14|9.67
03:09:16|9.67
03:09:18|9.67
03:09:18|9.67
03:09:19|9.659
03:09:21|9.659
03:09:22|9.6576
03:09:23|9.6593
03:09:23|9.6551
03:09:25|9.657
03:09:25|9.657
03:09:26|9.6542
03:09:28|9.6622
03:09:28|9.6622
03:09:29|9.6677
03:09:31|9.6726
03:09:31|9.6681
03:09:32|9.6799
03:09:33|9.6754
03:09:34|9.6746
03:09:35|9.6707
03:09:36|9.6814
03:09:37|9.6736
03:09:39|9.6838
03:09:40|9.6883
03:09:40|9.6853
03:09:42|9.6853
03:09:42|9.6851
03:09:43|9.6911
03:09:44|9.692
03:09:45|9.6926
03:09:47|9.7
03:09:48|9.6926
03:09:49|9.7067
03:09:50|9.7023
03:09:51|9.7099
03:09:52|9.7019
03:09:53|9.7019
03:09:54|9.7081
03:09:54|9.7142
03:09:55|9.7216
03:09:57|9.7258
03:09:59|9.7297
03:10:00|9.725
03:10:01|9.7423
03:10:01|9.7412
03:10:03|9.7393
03:10:04|9.7282
03:10:05|9.7327
03:10:06|9.7327
03:10:07|9.7428
03:10:08|9.7414
03:10:10|9.7613
03:10:11|9.7574
03:10:11|9.7505
03:10:12|9.7545
03:10:14|9.7613
03:10:14|9.7554
03:10:16|9.7554
03:10:17|9.7509
03:10:18|9.75
03:10:19|9.75
03:10:19|9.7519
03:10:20|9.756
03:10:22|9.7576
03:10:22|9.7581
03:10:24|9.7589
03:10:24|9.7561
03:10:25|9.7528
03:10:26|9.7553
03:10:27|9.758
03:10:28|9.7509
03:10:30|9.743
03:10:30|9.7391
03:10:31|9.7216
03:10:33|9.7164
03:10:33|9.7027
03:10:34|9.7108
03:10:35|9.7014
03:10:36|9.7001
03:10:37|9.7
03:10:38|9.69
03:10:40|9.6948
03:10:40|9.6939
03:10:41|9.6939
03:10:42|9.701
03:10:43|9.7008
03:10:44|9.7417
03:10:45|9.7411
03:10:47|9.7461
03:10:47|9.7379
03:10:49|9.743
03:10:49|9.7431
03:10:51|9.7457
03:10:51|9.746
03:10:53|9.744
03:10:53|9.7542
03:10:54|9.7553
03:10:55|9.7544
03:10:57|9.757
03:10:57|9.7607
03:10:58|9.7632
03:10:59|9.7674
03:11:01|9.7727
03:11:02|9.7766
03:11:03|9.7786
03:11:04|9.7756
03:11:05|9.7791
03:11:06|9.7833
03:11:07|9.7798
03:11:08|9.785
03:11:09|9.7873
03:11:10|9.79
03:11:11|9.7936
03:11:12|9.7953
03:11:13|9.7939
03:11:14|9.79
03:11:15|9.8
03:11:16|9.79
03:11:17|9.79
03:11:18|9.7977
03:11:19|9.7838
03:11:20|9.7977
03:11:21|9.7902
03:11:22|9.7782
03:11:23|9.7783
03:11:24|9.7793
03:11:25|9.7857
03:11:26|9.7905
03:11:27|9.7872
03:11:28|9.8
03:11:29|9.7999
03:11:30|9.7955
03:11:31|9.7955
03:11:32|9.7987
03:11:33|9.8021
03:11:34|9.8026
03:11:35|9.8091
03:11:36|9.803
03:11:37|9.803
03:11:38|9.8082
03:11:39|9.8104
03:11:40|9.7987
03:11:42|9.8019
03:11:43|9.8043
03:11:44|9.799
03:11:45|9.7955
03:11:46|9.7987
03:11:47|9.7987
03:11:48|9.7836
03:11:49|9.7697
03:11:50|9.7849
03:11:51|9.7877
03:11:52|9.8
03:11:53|9.7959
03:11:54|9.8036
03:11:55|9.8027
03:11:56|9.8038
03:11:58|9.8094
03:11:59|9.8018
03:12:00|9.8162
03:12:01|9.8122
03:12:03|9.8165
03:12:04|9.8229
03:12:05|9.8229
03:12:06|9.9326
03:12:07|9.9317
03:12:08|9.9271
03:12:08|9.9407
03:12:10|9.947
03:12:11|9.9437
03:12:12|9.9375
03:12:12|9.9215
03:12:13|9.9192
03:12:14|9.917
03:12:16|9.9285
03:12:17|9.9172
03:12:17|9.9077
03:12:19|9.9067
03:12:20|9.9049
03:12:20|9.8931
03:12:22|9.9091
03:12:23|9.8987
03:12:24|9.9001
03:12:24|9.9179
03:12:25|9.9313
03:12:26|9.9268
03:12:29|9.9278
03:12:29|9.9503
03:12:30|9.9348
03:12:32|9.9467
03:12:32|9.9588
03:12:33|9.975
03:12:34|9.9906
03:12:36|9.9893
03:12:37|10.0019
03:12:37|10.019
03:12:38|10.0079
03:12:39|10.0167
03:12:40|10.0039
03:12:41|10.0105
03:12:42|10.0158
03:12:43|10.0223
03:12:45|10.0148
03:12:45|10.0058
03:12:46|10.0045
03:12:47|10.0112
03:12:48|10.0064
03:12:49|10.0073
03:12:51|10.0147
03:12:52|10.0046
03:12:52|10.0112
03:12:53|10.0132
03:12:54|10.001
03:12:56|10.0002
03:12:56|10.
03:12:57|10.0019
03:12:58|10.
03:13:00|10.
03:13:01|10.
03:13:03|10.
03:13:03|10.
03:13:05|10.
03:13:06|9.9648
03:13:07|10.0034
03:13:08|10.0279
03:13:09|10.0254
03:13:10|10.0509
03:13:11|10.0327
03:13:13|10.0455
03:13:14|10.0434
03:13:15|10.0406
03:13:15|10.0528
03:13:17|10.0432
03:13:17|10.0374
03:13:18|10.0529
03:13:19|10.0288
03:13:20|10.0237
03:13:21|10.0379
03:13:22|10.0745
03:13:23|10.081
03:13:25|10.0769
03:13:26|10.0703
03:13:26|10.0864
03:13:28|10.0794
03:13:29|10.0826
03:13:30|10.0818
03:13:30|10.0856
03:13:31|10.093
03:13:32|10.0806
03:13:34|10.0921
03:13:35|10.0967
03:13:36|10.1008
03:13:36|10.1287
03:13:38|10.1188
03:13:38|10.11
03:13:40|10.105
03:13:40|10.1063
03:13:41|10.1133
03:13:42|10.1252
03:13:44|10.1274
03:13:44|10.1231
03:13:45|10.1356
03:13:46|10.1469
03:13:47|10.1477
03:13:48|10.1344
03:13:49|10.1384
03:13:51|10.1323
03:13:51|10.1336
03:13:53|10.1474
03:13:53|10.1347
03:13:54|10.1417
03:13:55|10.1345
03:13:56|10.1292
03:13:57|10.1389
03:13:58|10.1345
03:13:59|10.15
03:14:00|10.1345
03:14:02|10.1361
03:14:03|10.143
03:14:04|10.148
03:14:05|10.153
03:14:06|10.16
03:14:07|10.1685
03:14:08|10.1749
03:14:09|10.1743
03:14:10|10.1734
03:14:11|10.1562
03:14:12|10.1605
03:14:13|10.1532
03:14:14|10.1625
03:14:15|10.1716
03:14:16|10.1517
03:14:17|10.1589
03:14:19|10.1575
03:14:19|10.1396
03:14:21|10.1209
03:14:21|10.1214
03:14:23|10.1267
03:14:24|10.1136
03:14:24|10.1348
03:14:26|10.1281
03:14:27|10.1422
03:14:28|10.1281
03:14:29|10.1455
03:14:29|10.1385
03:14:31|10.1497
03:14:32|10.1473
03:14:33|10.1519
03:14:34|10.1567
03:14:35|10.1675
03:14:36|10.1636
03:14:37|10.172
03:14:38|10.1602
03:14:39|10.1639
03:14:40|10.1662
03:14:41|10.182
03:14:42|10.1828
03:14:43|10.1982
03:14:44|10.1929
03:14:45|10.1805
03:14:46|10.195
03:14:47|10.1861
03:14:48|10.2067
03:14:49|10.1957
03:14:50|10.1927
03:14:51|10.1898
03:14:52|10.1832
03:14:53|10.194
03:14:54|10.2016
03:14:55|10.2018
03:14:56|10.2138
03:14:57|10.2215
03:14:58|10.2221
03:14:59|10.2293
03:15:00|10.2252
03:15:01|10.2345
03:15:02|10.2315
03:15:03|10.2323
03:15:05|10.237
03:15:06|10.2286
03:15:07|10.2157
03:15:08|10.2258
03:15:09|10.2137
03:15:10|10.2258
03:15:11|10.2316
03:15:12|10.2399
03:15:13|10.2321
03:15:14|10.2348
03:15:15|10.2535
03:15:16|10.2613
03:15:17|10.2633
03:15:18|10.3
03:15:19|10.309
03:15:20|10.2851
03:15:21|10.25
03:15:23|10.2291
03:15:23|10.2263
03:15:24|10.2258
03:15:26|10.2075
03:15:26|10.2226
03:15:28|10.2012
03:15:28|10.1801
03:15:30|10.1801
03:15:30|10.15
03:15:32|10.1226
03:15:33|10.0902
03:15:34|10.08
03:15:34|10.0863
03:15:35|10.0939
03:15:37|10.0967
03:15:38|10.1121
03:15:38|10.1106
03:15:40|10.1229
03:15:41|10.1183
03:15:41|10.1052
03:15:43|10.0825
03:15:44|10.0954
03:15:44|10.0947
03:15:46|10.0792
03:15:47|10.0637
03:15:48|10.0642
03:15:49|10.055
03:15:49|10.057
03:15:50|10.0714
03:15:52|10.0655
03:15:52|10.0743
03:15:54|10.0765
03:15:55|10.0772
03:15:56|10.0956
03:15:57|10.1057
03:15:58|10.1095
03:15:59|10.0896
03:16:00|10.094
03:16:01|10.0668
03:16:02|10.0785
03:16:03|10.0779
03:16:04|10.0649
03:16:06|10.0759
03:16:07|10.0768
03:16:09|10.0705
03:16:10|10.0613
03:16:10|10.0522
03:16:12|10.0366
03:16:12|10.0176
03:16:14|10.0223
03:16:15|10.0167
03:16:15|10.0357
03:16:16|10.0154
03:16:18|10.032
03:16:19|10.0396
03:16:20|10.0442
03:16:21|10.0416
03:16:22|10.0417
03:16:23|10.0596
03:16:24|10.0428
03:16:24|10.0303
03:16:25|10.025
03:16:26|10.0246
03:16:28|10.0197
03:16:29|10.0253
03:16:29|10.0327
03:16:31|10.0382
03:16:33|10.0474
03:16:33|10.055
03:16:35|10.057
03:16:35|10.1038
03:16:36|10.1288
03:16:38|10.1268
03:16:38|10.1206
03:16:39|10.1162
03:16:41|10.1224
03:16:41|10.1466
03:16:42|10.15
03:16:43|10.1385
03:16:44|10.1501
03:16:45|10.1549
03:16:47|10.1598
03:16:47|10.1481
03:16:49|10.1561
03:16:49|10.1575
03:16:50|10.1559
03:16:51|10.1533
03:16:52|10.1524
03:16:53|10.1473
03:16:54|10.1814
03:16:55|10.1878
03:16:56|10.2
03:16:58|10.2018
03:16:59|10.2203
03:17:00|10.2058
03:17:00|10.2061
03:17:02|10.2096
03:17:02|10.2282
03:17:03|10.204
03:17:05|10.2068
03:17:05|10.22
03:17:06|10.2342
03:17:09|10.2318
03:17:09|10.2363
03:17:10|10.2362
03:17:12|10.2385
03:17:13|10.236
03:17:13|10.2313
03:17:14|10.2422
03:17:15|10.2394
03:17:16|10.2313
03:17:18|10.2374
03:17:19|10.205
03:17:20|10.2237
03:17:21|10.2645
03:17:21|10.2593
03:17:23|10.278
03:17:24|10.2787
03:17:24|10.2763
03:17:25|10.2618
03:17:26|10.2508
03:17:27|10.2531
03:17:29|10.2482
03:17:29|10.233
03:17:31|10.2116
03:17:32|10.2099
03:17:33|10.2167
03:17:34|10.1953
03:17:34|10.1887
03:17:36|10.2704
03:17:36|10.2556
03:17:37|10.2278
03:17:39|10.196
03:17:40|10.2181
03:17:41|10.197
03:17:42|10.2076
03:17:43|10.2118
03:17:44|10.2164
03:17:45|10.218
03:17:46|10.2271
03:17:47|10.1941
03:17:48|10.2029
03:17:49|10.2078
03:17:50|10.2
03:17:51|10.2118
03:17:53|10.2
03:17:53|10.2001
03:17:54|10.2007
03:17:56|10.201
03:17:57|10.206
03:17:57|10.207
03:17:59|10.2086
03:17:59|10.2
03:18:01|10.1792
03:18:01|10.1723
03:18:03|10.1597
03:18:03|10.1677
03:18:04|10.1621
03:18:06|10.1465
03:18:07|10.1555
03:18:08|10.1445
03:18:10|10.1501
03:18:11|10.1378
03:18:12|10.1468
03:18:13|10.138
03:18:14|10.1562
03:18:15|10.1675
03:18:16|10.1532
03:18:17|10.1316
03:18:18|10.142
03:18:19|10.1475
03:18:21|10.1332
03:18:22|10.1299
03:18:22|10.1342
03:18:23|10.1312
03:18:24|10.1348
03:18:26|10.1186
03:18:26|10.113
03:18:27|10.1002
03:18:29|10.1118
03:18:29|10.1152
03:18:31|10.1
03:18:31|10.108
03:18:32|10.109
03:18:33|10.1091
03:18:34|10.1091
03:18:36|10.1002
03:18:37|10.1063
03:18:38|10.1055
03:18:38|10.1
03:18:39|10.1012
03:18:41|10.1
03:18:42|10.1064
03:18:43|10.1087
03:18:44|10.1055
03:18:44|10.1087
03:18:46|10.1291
03:18:46|10.1047
03:18:48|10.1259
03:18:49|10.1228
03:18:50|10.1436
03:18:51|10.1576
03:18:51|10.1448
03:18:53|10.1408
03:18:54|10.125
03:18:55|10.1289
03:18:56|10.1198
03:18:57|10.1203
03:18:58|10.1203
03:18:58|10.1643
03:19:00|10.1688
03:19:01|10.1727
03:19:02|10.1818
03:19:02|10.1723
03:19:04|10.1772
03:19:05|10.2
03:19:06|10.2
03:19:08|10.2001
03:19:09|10.2
03:19:09|10.175
03:19:10|10.1868
03:19:11|10.1986
03:19:12|10.2
03:19:14|10.2054
03:19:14|10.2133
03:19:16|10.2145
03:19:17|10.2035
03:19:17|10.2053
03:19:18|10.2113
03:19:20|10.2223
03:19:21|10.2186
03:19:22|10.25
03:19:23|10.2515
03:19:24|10.244
03:19:26|10.2312
03:19:26|10.25
03:19:28|10.2522
03:19:29|10.2544
03:19:29|10.2579
03:19:30|10.2516
03:19:32|10.2548
03:19:32|10.2592
03:19:33|10.2526
03:19:35|10.2616
03:19:36|10.2516
03:19:37|10.2396
03:19:37|10.2341
03:19:39|10.2151
03:19:40|10.2729
03:19:40|10.2678
03:19:41|10.2558
03:19:42|10.28
03:19:43|10.2876
03:19:44|10.2801
03:19:45|10.2862
03:19:47|10.2811
03:19:48|10.28
03:19:48|10.28
03:19:50|10.2853
03:19:50|10.2958
03:19:52|10.2752
03:19:52|10.2774
03:19:53|10.2595
03:19:54|10.2422
03:19:55|10.2228
03:19:57|10.2226
03:19:58|10.2264
03:19:58|10.2359
03:20:00|10.24
03:20:01|10.2327
03:20:02|10.2421
03:20:03|10.2233
03:20:04|10.2243
03:20:05|10.2274
03:20:06|10.224
03:20:07|10.224
03:20:08|10.231
03:20:09|10.2303
03:20:10|10.2277
03:20:11|10.2433
03:20:12|10.2339
03:20:13|10.2339
03:20:15|10.2508
03:20:16|10.2339
03:20:16|10.2322
03:20:17|10.235
03:20:18|10.2312
03:20:19|10.2444
03:20:21|10.2288
03:20:22|10.225
03:20:23|10.2369
03:20:24|10.2364
03:20:25|10.2328
03:20:26|10.2329
03:20:27|10.235
03:20:28|10.2369
03:20:29|10.2391
03:20:31|10.2357
03:20:32|10.2331
03:20:32|10.2331
03:20:34|10.2331
03:20:35|10.2332
03:20:36|10.2236
03:20:37|10.2268
03:20:38|10.2128
03:20:39|10.2023
03:20:40|10.2048
03:20:41|10.1915
03:20:42|10.177
03:20:43|10.1801
03:20:44|10.1773
03:20:45|10.1679
03:20:46|10.1476
03:20:47|10.1657
03:20:48|10.1343
03:20:49|10.1333
03:20:50|10.1365
03:20:51|10.1353
03:20:52|10.1365
03:20:53|10.1224
03:20:54|10.1211
03:20:55|10.1275
03:20:56|10.1265
03:20:57|10.1291
03:20:59|10.1305
03:20:59|10.137
03:21:00|10.1356
03:21:02|10.1356
03:21:02|10.1284
03:21:03|10.1275
03:21:05|10.1325
03:21:05|10.1284
03:21:06|10.1284
03:21:08|10.1223
03:21:09|10.1169
03:21:10|10.1172
03:21:11|10.1195
03:21:12|10.1013
03:21:13|10.1181
03:21:15|10.1138
03:21:15|10.1012
03:21:17|10.1
03:21:17|10.1002
03:21:19|10.1039
03:21:20|10.1129
03:21:21|10.1135
03:21:22|10.113
03:21:23|10.1244
03:21:24|10.1131
03:21:25|10.1131
03:21:26|10.1126
03:21:27|10.1042
03:21:28|10.1035
03:21:29|10.1087
03:21:30|10.1045
03:21:30|10.1045
03:21:33|10.1072
03:21:33|10.1106
03:21:34|10.1204
03:21:36|10.13
03:21:36|10.1296
03:21:38|10.1242
03:21:38|10.1073
03:21:39|10.1045
03:21:40|10.1001
03:21:41|10.1143
03:21:43|10.1
03:21:43|10.0823
03:21:44|10.0793
03:21:45|10.0799
03:21:47|10.0698
03:21:48|10.0714
03:21:48|10.0668
03:21:49|10.0617
03:21:50|10.0601
03:21:51|10.0525
03:21:53|10.058
03:21:54|10.0588
03:21:54|10.0595
03:21:55|10.0503
03:21:56|10.0532
03:21:58|10.0288
03:21:59|10.0275
03:22:00|10.0314
03:22:01|10.0255
03:22:02|10.0242
03:22:03|10.0122
03:22:04|10.0176
03:22:05|10.0227
03:22:06|10.0177
03:22:07|10.0296
03:22:08|10.0254
03:22:10|10.0166
03:22:11|10.0499
03:22:12|10.0698
03:22:13|10.0735
03:22:14|10.0366
03:22:15|10.0422
03:22:16|10.0533
03:22:17|10.058
03:22:18|10.0695
03:22:19|10.0603
03:22:21|10.0577
03:22:22|10.088
03:22:23|10.0815
03:22:23|10.0815
03:22:24|10.0891
03:22:26|10.0956
03:22:26|10.0956
03:22:27|10.1035
03:22:28|10.0982
03:22:30|10.1136
03:22:31|10.1115
03:22:32|10.1234
03:22:33|10.11
03:22:33|10.1097
03:22:34|10.1234
03:22:35|10.1279
03:22:37|10.1183
03:22:38|10.1183
03:22:40|10.123
03:22:40|10.1249
03:22:41|10.1235
03:22:42|10.1256
03:22:44|10.1096
03:22:44|10.108
03:22:45|10.1
03:22:47|10.1075
03:22:48|10.1151
03:22:49|10.1094
03:22:49|10.1134
03:22:50|10.1096
03:22:52|10.0906
03:22:52|10.0927
03:22:53|10.1074
03:22:54|10.1074
03:22:56|10.1
03:22:56|10.1011
03:22:57|10.1052
03:22:58|10.0843
03:23:00|10.0895
03:23:01|10.0832
03:23:01|10.0812
03:23:03|10.0673
03:23:03|10.0724
03:23:05|10.067
03:23:06|10.0872
03:23:07|10.0735
03:23:08|10.0833
03:23:09|10.0908
03:23:09|10.0759
03:23:11|10.0796
03:23:13|10.086
03:23:14|10.0802
03:23:16|10.0791
03:23:17|10.0811
03:23:18|10.0891
03:23:18|10.0891
03:23:19|10.098
03:23:20|10.0953
03:23:21|10.0953
03:23:23|10.0909
03:23:24|10.08
03:23:24|10.0793
03:23:25|10.0736
03:23:27|10.075
03:23:28|10.0759
03:23:28|10.0759
03:23:30|10.0624
03:23:30|10.068
03:23:31|10.0693
03:23:33|10.068
03:23:33|10.0681
03:23:34|10.0607
03:23:35|10.0498
03:23:36|10.0364
03:23:38|10.0178
03:23:39|10.0257
03:23:40|10.0273
03:23:41|10.0268
03:23:42|10.0521
03:23:43|10.0428
03:23:44|10.0572
03:23:45|10.0495
03:23:46|10.0414
03:23:47|10.0332
03:23:48|10.0613
03:23:49|10.0526
03:23:50|10.0238
03:23:51|10.0308
03:23:52|10.03
03:23:54|10.0351
03:23:55|10.041
03:23:56|10.0359
03:23:56|10.0273
03:23:58|10.0219
03:23:58|10.0188
03:23:59|10.0196
03:24:00|10.0164
03:24:01|10.019
03:24:02|10.0248
03:24:03|10.026
03:24:04|10.0175
03:24:05|10.0168
03:24:06|10.0164
03:24:08|10.0206
03:24:09|10.0332
03:24:09|10.0331
03:24:10|10.0276
03:24:11|10.0318
03:24:12|10.0386
03:24:14|10.035
03:24:15|10.0349
03:24:15|10.0376
03:24:17|10.0295
03:24:18|10.0288
03:24:19|10.0308
03:24:21|10.027
03:24:22|10.0262
03:24:22|10.0256
03:24:23|10.0233
03:24:24|10.0259
03:24:26|10.0221
03:24:27|10.0204
03:24:28|10.0269
03:24:28|10.0262
03:24:30|10.0221
03:24:30|10.0182
03:24:32|10.0196
03:24:32|10.0129
03:24:34|10.0123
03:24:35|10.0188
03:24:36|10.0188
03:24:37|10.0188
03:24:38|10.0188
03:24:38|10.0097
03:24:40|10.0223
03:24:41|10.0351
03:24:42|10.0223
03:24:43|10.0226
03:24:44|10.0226
03:24:45|10.0262
03:24:46|10.0262
03:24:47|10.0108
03:24:47|10.0131
03:24:49|10.011
03:24:50|10.0142
03:24:51|10.0134
03:24:52|10.0099
03:24:53|10.0095
03:24:54|10.0095
03:24:55|10.0081
03:24:56|10.
03:24:56|10.
03:24:58|10.0003
03:24:59|10.0051
03:25:00|9.995
03:25:01|9.9784
03:25:02|9.9837
03:25:03|9.9782
03:25:04|9.9774
03:25:05|9.9782
03:25:06|9.9809
03:25:07|9.9782
03:25:08|9.9732
03:25:09|9.9714
03:25:10|9.9731
03:25:11|9.9715
03:25:12|9.9588
03:25:14|9.9615
03:25:14|9.9801
03:25:15|9.9884
03:25:16|10.0016
03:25:18|10.0169
03:25:19|10.0283
03:25:20|10.0349
03:25:21|10.0428
03:25:22|10.0476
03:25:23|10.057
03:25:24|10.0589
03:25:25|10.0417
03:25:26|10.0499
03:25:27|10.0462
03:25:28|10.0401
03:25:29|10.05
03:25:30|10.0543
03:25:31|10.0359
03:25:32|10.025
03:25:33|10.025
03:25:34|10.025
03:25:35|10.0255
03:25:36|10.0267
03:25:37|10.0396
03:25:38|10.0332
03:25:39|10.0684
03:25:41|10.0549
03:25:41|10.0819
03:25:43|10.0809
03:25:44|10.0754
03:25:45|10.0849
03:25:46|10.0786
03:25:47|10.0782
03:25:47|10.0754
03:25:49|10.0823
03:25:50|10.0759
03:25:51|10.072
03:25:52|10.0799
03:25:53|10.0744
03:25:54|10.0796
03:25:55|10.0888
03:25:56|10.09
03:25:57|10.0813
03:25:58|10.0639
03:25:59|10.0539
03:26:00|10.0406
03:26:01|10.0369
03:26:02|10.0312
03:26:03|10.0374
03:26:04|10.0305
03:26:05|10.0254
03:26:06|10.0355
03:26:07|10.0289
03:26:08|10.033
03:26:09|10.0268
03:26:11|10.0313
03:26:11|10.0347
03:26:12|10.0571
03:26:14|10.0666
03:26:15|10.0784
03:26:16|10.0873
03:26:17|10.0841
03:26:18|10.0784
03:26:19|10.084
03:26:20|10.0832
03:26:21|10.0967
03:26:22|10.0933
03:26:23|10.0914
03:26:24|10.0953
03:26:25|10.0925
03:26:26|10.0919
03:26:27|10.08
03:26:29|10.0833
03:26:29|10.08
03:26:30|10.075
03:26:31|10.0736
03:26:32|10.0692
03:26:33|10.0669
03:26:34|10.0765
03:26:36|10.0765
03:26:36|10.0862
03:26:37|10.099
03:26:38|10.0942
03:26:39|10.0894
03:26:41|10.0987
03:26:41|10.0935
03:26:43|10.0935
03:26:43|10.0998
03:26:44|10.1
03:26:45|10.1085
03:26:46|10.1142
03:26:47|10.12
03:26:48|10.1123
03:26:49|10.1163
03:26:50|10.1101
03:26:51|10.1073
03:26:52|10.1116
03:26:53|10.1208
03:26:55|10.1159
03:26:56|10.1095
03:26:57|10.1112
03:26:58|10.1044
03:26:58|10.1122
03:26:59|10.1168
03:27:01|10.1168
03:27:02|10.0867
03:27:03|10.0771
03:27:04|10.0834
03:27:05|10.0735
03:27:06|10.0793
03:27:06|10.0689
03:27:08|10.0723
03:27:08|10.0666
03:27:09|10.0721
03:27:11|10.0737
03:27:12|10.0722
03:27:13|10.0689
03:27:14|10.05
03:27:16|10.0394
03:27:17|10.0392
03:27:18|10.0382
03:27:19|10.0494
03:27:20|10.0421
03:27:21|10.0347
03:27:22|10.0323
03:27:23|10.0433
03:27:24|10.0332
03:27:24|10.035
03:27:26|10.0312
03:27:28|10.0343
03:27:28|10.0181
03:27:30|10.0173
03:27:30|10.0177
03:27:31|10.0177
03:27:32|10.0158
03:27:34|10.0382
03:27:35|10.0317
03:27:36|10.0374
03:27:36|10.05
03:27:37|10.0417
03:27:38|10.0466
03:27:39|10.0619
03:27:40|10.0725
03:27:42|10.0688
03:27:42|10.0662
03:27:43|10.0968
03:27:45|10.0907
03:27:45|10.0977
03:27:46|10.0972
03:27:48|10.0996
03:27:48|10.0996
03:27:49|10.1109
03:27:50|10.1145
03:27:51|10.1069
03:27:52|10.0686
03:27:53|10.0792
03:27:54|10.078
03:27:56|10.1063
03:27:57|10.1087
03:27:58|10.0918
03:27:59|10.1167
03:27:59|10.12
03:28:00|10.12
03:28:01|10.11
03:28:03|10.1005
03:28:04|10.1382
03:28:05|10.1358
03:28:06|10.1337
03:28:08|10.1333
03:28:08|10.1428
03:28:09|10.1399
03:28:10|10.1339
03:28:12|10.1292
03:28:12|10.1246
03:28:13|10.1281
03:28:14|10.1202
03:28:16|10.1189
03:28:16|10.1225
03:28:17|10.1241
03:28:18|10.1241
03:28:20|10.1252
03:28:20|10.1224
03:28:22|10.1339
03:28:23|10.1313
03:28:24|10.1283
03:28:25|10.1307
03:28:26|10.112
03:28:27|10.1193
03:28:27|10.1123
03:28:29|10.1184
03:28:29|10.1043
03:28:31|10.1
03:28:32|10.111
03:28:33|10.0832
03:28:34|10.0917
03:28:35|10.0929
03:28:36|10.0842
03:28:37|10.0959
03:28:38|10.0792
03:28:38|10.0883
03:28:40|10.0707
03:28:41|10.0736
03:28:42|10.0673
03:28:42|10.0718
03:28:43|10.0646
03:28:44|10.0712
03:28:46|10.0661
03:28:47|10.0761
03:28:48|10.0691
03:28:49|10.0788
03:28:50|10.062
03:28:51|10.0577
03:28:52|10.0767
03:28:53|10.0718
03:28:54|10.0812
03:28:55|10.071
03:28:56|10.0768
03:28:57|10.0739
03:28:58|10.0729
03:28:59|10.0778
03:29:00|10.0866
03:29:01|10.0813
03:29:02|10.0915
03:29:03|10.0915
03:29:04|10.0839
03:29:05|10.0819
03:29:06|10.0753
03:29:07|10.0753
03:29:09|10.0788
03:29:09|10.0916
03:29:10|10.0971
03:29:12|10.0865
03:29:12|10.0865
03:29:13|10.0834
03:29:15|10.0799
03:29:15|10.0817
03:29:17|10.0984
03:29:18|10.0789
03:29:19|10.0885
03:29:21|10.0943
03:29:21|10.0954
03:29:23|10.0954
03:29:24|10.0966
03:29:25|10.11
03:29:25|10.0986
03:29:27|10.0992
03:29:28|10.0992
03:29:28|10.1035
03:29:29|10.0868
03:29:31|10.1005
03:29:31|10.1
03:29:33|10.1
03:29:33|10.0931
03:29:34|10.114
03:29:35|10.1141
03:29:37|10.1133
03:29:38|10.1125
03:29:39|10.1024
03:29:40|10.0989
03:29:41|10.0929
03:29:42|10.1052
03:29:43|10.1085
03:29:44|10.1078
03:29:45|10.1094
03:29:46|10.1085
03:29:47|10.1166
03:29:48|10.1045
03:29:49|10.1004
03:29:50|10.1251
03:29:51|10.1261
03:29:52|10.1225
03:29:53|10.1285
03:29:54|10.1346
03:29:55|10.1339
03:29:56|10.1284
03:29:57|10.1336
03:29:58|10.1323
03:29:59|10.1341
03:30:00|10.1438
03:30:01|10.1365
03:30:02|10.1353
03:30:03|10.1375
03:30:04|10.1356
03:30:05|10.1377
03:30:06|10.1307
03:30:07|10.119
03:30:08|10.1009
03:30:09|10.1329
03:30:10|10.1344
03:30:11|10.1344
03:30:12|10.1272
03:30:13|10.1156
03:30:14|10.1092
03:30:15|10.0983
03:30:16|10.1026
03:30:18|10.0966
03:30:19|10.1088
03:30:21|10.096
03:30:21|10.0987
03:30:23|10.1059
03:30:24|10.1059
03:30:25|10.1053
03:30:27|10.1007
03:30:27|10.0752
03:30:29|10.069
03:30:30|10.0753
03:30:31|10.072
03:30:32|10.0931
03:30:33|10.1038
03:30:34|10.1088
03:30:35|10.1088
03:30:36|10.1009
03:30:37|10.1068
03:30:38|10.1017
03:30:39|10.098
03:30:40|10.1
03:30:41|10.0977
03:30:42|10.0827
03:30:43|10.078
03:30:44|10.0744
03:30:45|10.0695
03:30:46|10.0712
03:30:47|10.0723
03:30:48|10.0692
03:30:49|10.0715
03:30:50|10.0706
03:30:51|10.0618
03:30:52|10.0618
03:30:53|10.0696
03:30:54|10.0698
03:30:55|10.0662
03:30:56|10.0613
03:30:57|10.0613
03:30:58|10.0556
03:30:59|10.0682
03:31:00|10.067
03:31:01|10.0649
03:31:02|10.0649
03:31:03|10.062
03:31:04|10.0689
03:31:05|10.0637
03:31:06|10.0585
03:31:07|10.0601
03:31:08|10.055
03:31:10|10.063
03:31:10|10.0628
03:31:11|10.055
03:31:13|10.0793
03:31:14|10.0698
03:31:14|10.0758
03:31:15|10.0758
03:31:16|10.0654
03:31:17|10.0842
03:31:18|10.0787
03:31:19|10.0743
03:31:21|10.0736
03:31:22|10.0672
03:31:23|10.0672
03:31:24|10.0594
03:31:25|10.0659
03:31:26|10.0559
03:31:26|10.05
03:31:28|10.0569
03:31:28|10.0502
03:31:29|10.0501
03:31:31|10.0501
03:31:32|10.0483
03:31:32|10.052
03:31:33|10.0521
03:31:35|10.0513
03:31:37|10.0401
03:31:37|10.0401
03:31:38|10.0472
03:31:40|10.0408
03:31:42|10.0408
03:31:42|10.0453
03:31:43|10.0434
03:31:44|10.0434
03:31:45|10.0415
03:31:47|10.0537
03:31:48|10.041
03:31:49|10.0512
03:31:50|10.0512
03:31:51|10.0401
03:31:51|10.0364
03:31:53|10.0366
03:31:54|10.0396
03:31:54|10.0396
03:31:55|10.0359
03:31:57|10.04
03:31:58|10.04
03:31:59|10.04
03:32:00|10.0357
03:32:01|10.0357
03:32:02|10.0396
03:32:03|10.04
03:32:04|10.0378
03:32:05|10.0288
03:32:06|10.04
03:32:07|10.0256
03:32:08|10.0338
03:32:09|10.0472
03:32:10|10.0537
03:32:11|10.0609
03:32:12|10.0666
03:32:13|10.0695
03:32:14|10.0624
03:32:15|10.0659
03:32:16|10.0636
03:32:17|10.0595
03:32:18|10.0716
03:32:19|10.0766
03:32:21|10.0906
03:32:22|10.0964
03:32:23|10.0887
03:32:24|10.0887
03:32:25|10.0852
03:32:26|10.075
03:32:27|10.084
03:32:28|10.082
03:32:29|10.083
03:32:30|10.083
03:32:31|10.0779
03:32:32|10.0779
03:32:33|10.0866
03:32:34|10.0866
03:32:35|10.0826
03:32:36|10.083
03:32:37|10.0974
03:32:38|10.1
03:32:39|10.0965
03:32:40|10.0965
03:32:41|10.1058
03:32:42|10.1087
03:32:43|10.1054
03:32:44|10.104
03:32:45|10.11
03:32:46|10.101
03:32:47|10.1072
03:32:49|10.1072
03:32:49|10.1022
03:32:51|10.1054
03:32:51|10.1054
03:32:53|10.1054
03:32:53|10.1042
03:32:55|10.12
03:32:55|10.127
03:32:56|10.1204
03:32:58|10.1148
03:32:59|10.1127
03:33:00|10.1247
03:33:00|10.124
03:33:02|10.1289
03:33:03|10.1207
03:33:04|10.1208
03:33:05|10.1304
03:33:06|10.1309
03:33:07|10.1394
03:33:08|10.1324
03:33:09|10.124
03:33:10|10.124
03:33:11|10.1268
03:33:12|10.1057
03:33:13|10.0981
03:33:14|10.0981
03:33:15|10.0977
03:33:16|10.0949
03:33:17|10.0949
03:33:18|10.1014
03:33:19|10.1216
03:33:20|10.124
03:33:22|10.1137
03:33:22|10.1112
03:33:24|10.1003
03:33:25|10.1005
03:33:26|10.1005
03:33:27|10.1031
03:33:28|10.1031
03:33:29|10.1031
03:33:30|10.1074
03:33:31|10.0989
03:33:33|10.1156
03:33:33|10.1183
03:33:34|10.1066
03:33:35|10.1136
03:33:37|10.1182
03:33:37|10.1182
03:33:38|10.1182
03:33:39|10.1182
03:33:41|10.1191
03:33:42|10.125
03:33:42|10.1333
03:33:43|10.1216
03:33:44|10.1216
03:33:46|10.1349
03:33:46|10.1381
03:33:47|10.13
03:33:49|10.1382
03:33:51|10.1402
03:33:51|10.1392
03:33:52|10.1221
03:33:53|10.1253
03:33:54|10.1274
03:33:55|10.1328
03:33:56|10.1221
03:33:57|10.1257
03:33:58|10.127
03:33:59|10.1169
03:34:00|10.1374
03:34:01|10.1374
03:34:03|10.136
03:34:03|10.136
03:34:04|10.1381
03:34:05|10.13
03:34:06|10.1301
03:34:07|10.1479
03:34:08|10.1479
03:34:10|10.148
03:34:11|10.149
03:34:11|10.1598
03:34:12|10.1576
03:34:13|10.1688
03:34:15|10.1687
03:34:15|10.1723
03:34:16|10.1723
03:34:17|10.1775
03:34:18|10.1735
03:34:20|10.1696
03:34:20|10.1728
03:34:22|10.1697
03:34:24|10.1674
03:34:25|10.1416
03:34:26|10.1528
03:34:27|10.1291
03:34:28|10.1187
03:34:29|10.128
03:34:30|10.1188
03:34:31|10.1436
03:34:32|10.1439
03:34:33|10.145
03:34:34|10.1441
03:34:35|10.1441
03:34:36|10.1418
03:34:37|10.1441
03:34:38|10.1376
03:34:39|10.1387
03:34:40|10.1387
03:34:42|10.1455
03:34:43|10.1455
03:34:43|10.1455
03:34:45|10.136
03:34:45|10.1436
03:34:46|10.1431
03:34:47|10.1431
03:34:49|10.1327
03:34:49|10.1325
03:34:51|10.1361
03:34:52|10.1361
03:34:53|10.1342
03:34:54|10.1296
03:34:54|10.1217
03:34:56|10.1217
03:34:57|10.1269
03:34:58|10.1235
03:34:59|10.1235
03:35:00|10.1185
03:35:01|10.1072
03:35:02|10.1196
03:35:03|10.1088
03:35:04|10.1268
03:35:05|10.1211
03:35:06|10.1211
03:35:07|10.1028
03:35:08|10.1028
03:35:09|10.1028
03:35:10|10.1145
03:35:11|10.1128
03:35:13|10.1227
03:35:13|10.1211
03:35:14|10.1211
03:35:15|10.11
03:35:16|10.1195
03:35:17|10.1342
03:35:18|10.1342
03:35:19|10.1342
03:35:20|10.1259
03:35:21|10.1259
03:35:23|10.1259
03:35:25|10.1153
03:35:26|10.11
03:35:27|10.1129
03:35:28|10.1179
03:35:30|10.1089
03:35:30|10.1099
03:35:31|10.1009
03:35:33|10.1022
03:35:33|10.1
03:35:35|10.1
03:35:36|10.1
03:35:37|10.1009
03:35:37|10.0918
03:35:39|10.0869
03:35:40|10.0891
03:35:41|10.0918
03:35:42|10.0918
03:35:43|10.0925
03:35:44|10.104
03:35:45|10.104
03:35:46|10.104
03:35:47|10.0867
03:35:48|10.0872
03:35:49|10.0939
03:35:50|10.0976
03:35:51|10.0927
03:35:52|10.086
03:35:53|10.0955
03:35:54|10.1052
03:35:55|10.1052
03:35:56|10.1003
03:35:57|10.106
03:35:58|10.1067
03:35:59|10.0999
03:36:00|10.0999
03:36:01|10.0799
03:36:02|10.0776
03:36:03|10.0709
03:36:04|10.0666
03:36:06|10.0673
03:36:06|10.0686
03:36:07|10.0761
03:36:08|10.0693
03:36:10|10.0736
03:36:11|10.074
03:36:11|10.082
03:36:13|10.082
03:36:13|10.076
03:36:14|10.0784
03:36:16|10.0769
03:36:17|10.0686
03:36:17|10.0717
03:36:18|10.0744
03:36:20|10.0768
03:36:20|10.092
03:36:21|10.0829
03:36:22|10.0875
03:36:24|10.091
03:36:25|10.0864
03:36:26|10.0876
03:36:27|10.0946
03:36:28|10.0892
03:36:30|10.0823
03:36:31|10.0888
03:36:32|10.0952
03:36:33|10.0992
03:36:34|10.0981
03:36:35|10.1002
03:36:36|10.1021
03:36:37|10.0932
03:36:38|10.0925
03:36:39|10.0871
03:36:41|10.1004
03:36:41|10.0807
03:36:42|10.094
03:36:43|10.0818
03:36:44|10.0818
03:36:46|10.0876
03:36:47|10.0791
03:36:48|10.0727
03:36:49|10.0752
03:36:50|10.0752
03:36:52|10.0788
03:36:52|10.0793
03:36:53|10.0744
03:36:54|10.0744
03:36:55|10.0757
03:36:56|10.0757
03:36:57|10.0731
03:36:58|10.0695
03:36:59|10.0695
03:37:01|10.0697
03:37:02|10.0697
03:37:02|10.0697
03:37:04|10.0688
03:37:05|10.0738
03:37:05|10.0686
03:37:07|10.0755
03:37:07|10.0688
03:37:08|10.0755
03:37:09|10.0754
03:37:10|10.0706
03:37:11|10.0706
03:37:12|10.0706
03:37:13|10.0706
03:37:15|10.0706
03:37:16|10.0701
03:37:17|10.0699
03:37:17|10.0656
03:37:18|10.0656
03:37:20|10.0679
03:37:21|10.0736
03:37:21|10.0647
03:37:23|10.071
03:37:23|10.0673
03:37:26|10.1189
03:37:26|10.1248
03:37:27|10.1445
03:37:28|10.1413
03:37:29|10.16
03:37:30|10.1724
03:37:32|10.1895
03:37:32|10.1821
03:37:34|10.1769
03:37:35|10.181
03:37:36|10.1787
03:37:37|10.1794
03:37:38|10.1782
03:37:39|10.1882
03:37:40|10.1873
03:37:41|10.1898
03:37:42|10.1863
03:37:43|10.1899
03:37:44|10.1899
03:37:45|10.1896
03:37:46|10.1896
03:37:47|10.1796
03:37:48|10.1761
03:37:49|10.1888
03:37:50|10.19
03:37:51|10.1838
03:37:52|10.192
03:37:53|10.1824
03:37:54|10.1923
03:37:55|10.1926
03:37:56|10.1905
03:37:58|10.1892
03:37:58|10.1888
03:38:00|10.191
03:38:00|10.1791
03:38:01|10.1818
03:38:02|10.1883
03:38:03|10.1926
03:38:05|10.1844
03:38:05|10.1921
03:38:06|10.1783
03:38:07|10.1898
03:38:09|10.1904
03:38:10|10.2087
03:38:12|10.2144
03:38:12|10.2224
03:38:14|10.2369
03:38:14|10.2432
03:38:15|10.2406
03:38:16|10.2321
03:38:17|10.232
03:38:19|10.2406
03:38:19|10.2428
03:38:20|10.2406
03:38:21|10.2252
03:38:22|10.225
03:38:23|10.225
03:38:24|10.2322
03:38:26|10.2353
03:38:28|10.234
03:38:28|10.2372
03:38:30|10.2306
03:38:30|10.2406
03:38:31|10.2405
03:38:33|10.2469
03:38:34|10.2449
03:38:34|10.2469
03:38:36|10.2626
03:38:37|10.2534
03:38:38|10.2681
03:38:39|10.2659
03:38:40|10.2583
03:38:41|10.2728
03:38:42|10.2729
03:38:43|10.273
03:38:44|10.2765
03:38:45|10.273
03:38:46|10.2809
03:38:47|10.2834
03:38:49|10.2788
03:38:50|10.2826
03:38:50|10.2809
03:38:51|10.28
03:38:53|10.2874
03:38:54|10.2985
03:38:55|10.2992
03:38:55|10.288
03:38:56|10.2945
03:38:58|10.2853
03:38:58|10.2853
03:39:00|10.2976
03:39:01|10.288
03:39:02|10.2998
03:39:02|10.2903
03:39:03|10.2836
03:39:05|10.2869
03:39:06|10.2788
03:39:07|10.2751
03:39:07|10.2735
03:39:08|10.2691
03:39:10|10.2797
03:39:11|10.2851
03:39:12|10.2884
03:39:13|10.2787
03:39:14|10.2862
03:39:14|10.2846
03:39:16|10.281
03:39:17|10.2857
03:39:17|10.2768
03:39:18|10.2605
03:39:20|10.2636
03:39:21|10.2509
03:39:22|10.2337
03:39:23|10.2402
03:39:24|10.2466
03:39:25|10.2549
03:39:25|10.251
03:39:28|10.28
03:39:29|10.2836
03:39:30|10.2851
03:39:30|10.2782
03:39:31|10.2844
03:39:32|10.2969
03:39:33|10.2925
03:39:34|10.2881
03:39:36|10.2916
03:39:37|10.291
03:39:38|10.2933
03:39:39|10.2996
03:39:40|10.2878
03:39:41|10.2955
03:39:41|10.3
03:39:43|10.2858
03:39:44|10.2956
03:39:45|10.2958
03:39:46|10.2982
03:39:47|10.287
03:39:48|10.2965
03:39:50|10.2892
03:39:50|10.286
03:39:52|10.29
03:39:52|10.2844
03:39:53|10.2848
03:39:54|10.2796
03:39:56|10.2775
03:39:56|10.2815
03:39:57|10.2919
03:39:59|10.2919
03:40:00|10.2919
03:40:00|10.2902
03:40:02|10.2947
03:40:02|10.2964
03:40:04|10.2947
03:40:05|10.2948
03:40:06|10.2875
03:40:07|10.2837
03:40:08|10.2899
03:40:09|10.2831
03:40:09|10.2931
03:40:10|10.1822
03:40:12|10.1969
03:40:12|10.176
03:40:13|10.1907
03:40:15|10.1957
03:40:16|10.1954
03:40:17|10.1801
03:40:18|10.1915
03:40:19|10.1872
03:40:20|10.1902
03:40:21|10.1921
03:40:22|10.1862
03:40:23|10.1907
03:40:24|10.1912
03:40:25|10.1881
03:40:26|10.1899
03:40:27|10.199
03:40:28|10.1954
03:40:29|10.211
03:40:30|10.2026
03:40:31|10.2208
03:40:33|10.2304
03:40:34|10.2396
03:40:35|10.2573
03:40:36|10.2428
03:40:37|10.2432
03:40:38|10.2503
03:40:40|10.2491
03:40:41|10.2342
03:40:42|10.2164
03:40:42|10.2004
03:40:44|10.2166
03:40:44|10.2082
03:40:45|10.2266
03:40:46|10.2115
03:40:48|10.2116
03:40:49|10.2002
03:40:49|10.2036
03:40:51|10.2112
03:40:52|10.2138
03:40:53|10.226
03:40:54|10.2212
03:40:55|10.2255
03:40:55|10.2213
03:40:57|10.2101
03:40:57|10.1894
03:40:59|10.1891
03:41:00|10.2116
03:41:01|10.2309
03:41:02|10.2592
03:41:03|10.2588
03:41:04|10.2579
03:41:05|10.2626
03:41:06|10.2663
03:41:07|10.2528
03:41:08|10.2577
03:41:08|10.28
03:41:10|10.2895
03:41:11|10.2949
03:41:12|10.2851
03:41:13|10.3
03:41:14|10.2945
03:41:15|10.2941
03:41:16|10.2941
03:41:16|10.3011
03:41:18|10.2862
03:41:18|10.2876
03:41:20|10.2751
03:41:21|10.2851
03:41:22|10.2872
03:41:22|10.2947
03:41:24|10.3009
03:41:25|10.31
03:41:26|10.3009
03:41:27|10.2953
03:41:29|10.3159
03:41:30|10.3396
03:41:32|10.4
03:41:33|10.4
03:41:35|10.4183
03:41:36|10.4097
03:41:38|10.4105
03:41:39|10.4086
03:41:40|10.4362
03:41:40|10.44
03:41:42|10.4315
03:41:43|10.44
03:41:44|10.4491
03:41:45|10.4447
03:41:45|10.4442
03:41:47|10.4184
03:41:48|10.4258
03:41:49|10.4166
03:41:50|10.4162
03:41:51|10.4188
03:41:52|10.4315
03:41:53|10.4494
03:41:54|10.4477
03:41:55|10.4478
03:41:56|10.4486
03:41:57|10.4527
03:41:58|10.4537
03:41:59|10.4412
03:42:00|10.4349
03:42:01|10.4303
03:42:02|10.4301
03:42:03|10.4186
03:42:04|10.4118
03:42:06|10.3586
03:42:06|10.383
03:42:07|10.3724
03:42:09|10.3696
03:42:09|10.354
03:42:11|10.3634
03:42:12|10.3558
03:42:13|10.3393
03:42:14|10.339
03:42:15|10.3631
03:42:16|10.3605
03:42:17|10.3693
03:42:18|10.3749
03:42:19|10.3805
03:42:20|10.3976
03:42:21|10.4042
03:42:21|10.4027
03:42:22|10.4
03:42:23|10.3836
03:42:25|10.3717
03:42:26|10.3782
03:42:27|10.3667
03:42:28|10.3676
03:42:29|10.3738
03:42:31|10.3787
03:42:31|10.3704
03:42:32|10.3926
03:42:34|10.3895
03:42:34|10.3834
03:42:36|10.3752
03:42:37|10.3804
03:42:39|10.3585
03:42:40|10.366
03:42:41|10.3844
03:42:41|10.3747
03:42:43|10.3755
03:42:43|10.3592
03:42:44|10.3571
03:42:45|10.3562
03:42:46|10.3577
03:42:47|10.361
03:42:48|10.3428
03:42:50|10.3428
03:42:51|10.3497
03:42:53|10.354
03:42:53|10.3286
03:42:55|10.3111
03:42:56|10.2949
03:42:57|10.2887
03:42:57|10.2936
03:42:59|10.2914
03:42:59|10.3067
03:43:00|10.2999
03:43:02|10.2992
03:43:02|10.3051
03:43:03|10.3063
03:43:04|10.3076
03:43:06|10.2996
03:43:06|10.3155
03:43:07|10.322
03:43:08|10.3173
03:43:10|10.3118
03:43:11|10.3025
03:43:11|10.3055
03:43:12|10.2994
03:43:14|10.295
03:43:14|10.2973
03:43:16|10.3136
03:43:17|10.3071
03:43:18|10.3107
03:43:19|10.316
03:43:19|10.2944
03:43:21|10.3022
03:43:22|10.2977
03:43:23|10.3108
03:43:24|10.29
03:43:25|10.2886
03:43:26|10.288
03:43:27|10.2839
03:43:28|10.2886
03:43:29|10.2935
03:43:30|10.2938
03:43:31|10.2891
03:43:33|10.3008
03:43:34|10.2991
03:43:34|10.3058
03:43:36|10.3002
03:43:37|10.2999
03:43:37|10.2889
03:43:39|10.2819
03:43:40|10.2819
03:43:40|10.2819
03:43:42|10.2724
03:43:43|10.2917
03:43:44|10.2807
03:43:45|10.2788
03:43:46|10.2819
03:43:47|10.2755
03:43:48|10.2516
03:43:49|10.2618
03:43:50|10.2563
03:43:51|10.249
03:43:52|10.2382
03:43:53|10.2411
03:43:54|10.2588
03:43:55|10.2802
03:43:56|10.2854
03:43:57|10.2703
03:43:58|10.2648
03:43:59|10.2717
03:44:00|10.2606
03:44:01|10.2645
03:44:02|10.2606
03:44:04|10.2755
03:44:04|10.2894
03:44:05|10.2941
03:44:07|10.2969
03:44:08|10.2979
03:44:09|10.315
03:44:10|10.3145
03:44:11|10.3075
03:44:12|10.2976
03:44:13|10.3033
03:44:14|10.3022
03:44:15|10.2993
03:44:16|10.2816
03:44:17|10.2865
03:44:18|10.2802
03:44:19|10.2886
03:44:20|10.2752
03:44:21|10.2972
03:44:22|10.2879
03:44:23|10.2797
03:44:24|10.2792
03:44:25|10.2792
03:44:26|10.2798
03:44:27|10.2753
03:44:28|10.2809
03:44:29|10.2728
03:44:30|10.3
03:44:31|10.2879
03:44:33|10.2902
03:44:34|10.3004
03:44:35|10.3116
03:44:36|10.2984
03:44:37|10.2864
03:44:38|10.2828
03:44:39|10.2763
03:44:40|10.2843
03:44:41|10.2903
03:44:42|10.2903
03:44:44|10.2958
03:44:44|10.2943
03:44:46|10.2955
03:44:46|10.3
03:44:48|10.3
03:44:49|10.2981
03:44:50|10.2981
03:44:50|10.3057
03:44:52|10.3057
03:44:53|10.2958
03:44:54|10.2888
03:44:55|10.296
03:44:56|10.2939
03:44:57|10.2916
03:44:58|10.2908
03:45:00|10.2896
03:45:00|10.2972
03:45:01|10.2917
03:45:03|10.2917
03:45:03|10.2828
03:45:05|10.28
03:45:05|10.288
03:45:07|10.2851
03:45:07|10.2849
03:45:08|10.2849
03:45:09|10.2843
03:45:11|10.2866
03:45:11|10.2866
03:45:12|10.295
03:45:13|10.3112
03:45:14|10.3112
03:45:16|10.2852
03:45:17|10.301
03:45:17|10.3
03:45:19|10.3008
03:45:20|10.3076
03:45:20|10.305
03:45:21|10.2959
03:45:22|10.2972
03:45:24|10.311
03:45:24|10.3305
03:45:25|10.3318
03:45:27|10.3399
03:45:28|10.3265
03:45:29|10.3428
03:45:30|10.3327
03:45:31|10.3358
03:45:32|10.3269
03:45:33|10.326
03:45:34|10.3248
03:45:35|10.3182
03:45:37|10.3169
03:45:38|10.3077
03:45:40|10.318
03:45:41|10.3159
03:45:42|10.31
03:45:42|10.3363
03:45:44|10.3398
03:45:44|10.3378
03:45:45|10.3409
03:45:46|10.3349
03:45:47|10.339
03:45:49|10.3279
03:45:50|10.3349
03:45:50|10.3274
03:45:51|10.3379
03:45:52|10.33
03:45:53|10.3308
03:45:54|10.3358
03:45:55|10.3169
03:45:57|10.3274
03:45:58|10.3094
03:45:58|10.3159
03:46:00|10.3159
03:46:01|10.3106
03:46:02|10.3107
03:46:03|10.3078
03:46:04|10.3154
03:46:04|10.313
03:46:06|10.3096
03:46:07|10.3033
03:46:08|10.3096
03:46:09|10.3129
03:46:10|10.3096
03:46:12|10.3065
03:46:12|10.3043
03:46:14|10.312
03:46:15|10.3198
03:46:15|10.3109
03:46:16|10.317
03:46:18|10.3218
03:46:18|10.3218
03:46:20|10.3178
03:46:20|10.3156
03:46:21|10.3274
03:46:22|10.3275
03:46:23|10.339
03:46:24|10.339
03:46:25|10.3373
03:46:26|10.3295
03:46:27|10.3347
03:46:28|10.3347
03:46:30|10.3232
03:46:30|10.3364
03:46:31|10.3277
03:46:32|10.3262
03:46:34|10.3295
03:46:36|10.339
03:46:36|10.3314
03:46:37|10.3415
03:46:39|10.3498
03:46:40|10.3409
03:46:41|10.3366
03:46:42|10.339
03:46:43|10.329
03:46:44|10.3388
03:46:46|10.342
03:46:46|10.3421
03:46:47|10.3349
03:46:48|10.3154
03:46:49|10.3258
03:46:50|10.3127
03:46:52|10.3146
03:46:53|10.3009
03:46:53|10.3098
03:46:54|10.3098
03:46:55|10.3117
03:46:56|10.3126
03:46:57|10.3141
03:46:59|10.3112
03:46:59|10.3017
03:47:00|10.3068
03:47:01|10.3161
03:47:02|10.3161
03:47:04|10.323
03:47:04|10.3331
03:47:06|10.3314
03:47:07|10.3314
03:47:08|10.3259
03:47:09|10.3192
03:47:10|10.3317
03:47:11|10.3243
03:47:12|10.3194
03:47:13|10.31
03:47:14|10.3119
03:47:15|10.3086
03:47:16|10.3086
03:47:17|10.3112
03:47:18|10.3015
03:47:19|10.3035
03:47:20|10.3021
03:47:21|10.3079
03:47:22|10.307
03:47:23|10.3092
03:47:25|10.3091
03:47:25|10.3053
03:47:26|10.31
03:47:28|10.31
03:47:28|10.31
03:47:29|10.3013
03:47:30|10.307
03:47:31|10.307
03:47:32|10.307
03:47:33|10.3063
03:47:34|10.3075
03:47:35|10.3013
03:47:37|10.3064
03:47:38|10.3078
03:47:39|10.3083
03:47:39|10.3023
03:47:42|10.3048
03:47:42|10.3129
03:47:44|10.3129
03:47:45|10.3129
03:47:45|10.3075
03:47:46|10.3032
03:47:47|10.3017
03:47:48|10.3044
03:47:49|10.308
03:47:50|10.3072
03:47:51|10.3
03:47:52|10.3
03:47:54|10.306
03:47:55|10.3103
03:47:56|10.3045
03:47:57|10.309
03:47:58|10.3026
03:47:58|10.3001
03:48:00|10.3
03:48:00|10.3039
03:48:02|10.3047
03:48:03|10.3172
03:48:03|10.3237
03:48:04|10.3308
03:48:05|10.3321
03:48:07|10.3281
03:48:08|10.3237
03:48:09|10.3113
03:48:10|10.3002
03:48:11|10.3076
03:48:12|10.3
03:48:13|10.3009
03:48:14|10.3006
03:48:15|10.3112
03:48:16|10.3063
03:48:17|10.3083
03:48:18|10.3047
03:48:19|10.3009
03:48:20|10.3109
03:48:21|10.3109
03:48:22|10.3301
03:48:23|10.3269
03:48:25|10.3278
03:48:25|10.3317
03:48:27|10.3317
03:48:27|10.3292
03:48:28|10.3332
03:48:29|10.3284
03:48:30|10.3248
03:48:31|10.3248
03:48:32|10.3292
03:48:33|10.3206
03:48:35|10.3144
03:48:36|10.3144
03:48:37|10.3046
03:48:38|10.3061
03:48:40|10.3061
03:48:40|10.3066
03:48:42|10.3066
03:48:43|10.3113
03:48:44|10.3022
03:48:45|10.3083
03:48:46|10.3083
03:48:47|10.3061
03:48:48|10.3061
03:48:49|10.3015
03:48:50|10.3126
03:48:51|10.3131
03:48:52|10.3131
03:48:53|10.3131
03:48:54|10.3066
03:48:55|10.3057
03:48:56|10.3057
03:48:58|10.304
03:48:58|10.304
03:48:59|10.304
03:49:00|10.304
03:49:01|10.3066
03:49:02|10.3029
03:49:03|10.3061
03:49:04|10.324
03:49:06|10.3269
03:49:06|10.3269
03:49:07|10.34
03:49:09|10.34
03:49:10|10.34
03:49:10|10.3272
03:49:12|10.3462
03:49:12|10.3462
03:49:14|10.3352
03:49:15|10.3439
03:49:16|10.3365
03:49:17|10.3431
03:49:17|10.3452
03:49:19|10.3452
03:49:20|10.3521
03:49:21|10.3629
03:49:22|10.3585
03:49:23|10.3555
03:49:24|10.3488
03:49:24|10.3488
03:49:26|10.346
03:49:27|10.3596
03:49:28|10.3456
03:49:29|10.3516
03:49:30|10.351
03:49:31|10.3619
03:49:32|10.3673
03:49:33|10.357
03:49:33|10.3591
03:49:34|10.3676
03:49:35|10.3696
03:49:38|10.38
03:49:38|10.376
03:49:39|10.3788
03:49:40|10.3658
03:49:42|10.3697
03:49:42|10.3697
03:49:43|10.3456
03:49:44|10.3532
03:49:45|10.3574
03:49:46|10.3548
03:49:47|10.3488
03:49:49|10.3493
03:49:50|10.3652
03:49:51|10.3436
03:49:52|10.3353
03:49:52|10.3364
03:49:54|10.3338
03:49:55|10.3266
03:49:56|10.3133
03:49:57|10.3264
03:49:58|10.3253
03:49:59|10.3197
03:50:00|10.3056
03:50:01|10.3034
03:50:02|10.3074
03:50:03|10.3003
03:50:04|10.3051
03:50:05|10.3056
03:50:06|10.3051
03:50:08|10.2959
03:50:09|10.2963
03:50:09|10.2919
03:50:12|10.2872
03:50:12|10.2857
03:50:13|10.2786
03:50:14|10.2786
03:50:15|10.2599
03:50:16|10.2577
03:50:18|10.2648
03:50:19|10.2615
03:50:20|10.25
03:50:21|10.2407
03:50:22|10.2372
03:50:23|10.2297
03:50:24|10.2331
03:50:25|10.2311
03:50:26|10.2276
03:50:27|10.2178
03:50:28|10.2272
03:50:29|10.2356
03:50:30|10.2385
03:50:31|10.2364
03:50:32|10.2279
03:50:33|10.2219
03:50:34|10.2356
03:50:35|10.236
03:50:36|10.2342
03:50:37|10.2452
03:50:38|10.2575
03:50:40|10.2513
03:50:40|10.2469
03:50:42|10.2604
03:50:43|10.2771
03:50:44|10.2592
03:50:45|10.2638
03:50:47|10.2699
03:50:47|10.2781
03:50:48|10.2812
03:50:49|10.2882
03:50:51|10.2879
03:50:52|10.285
03:50:53|10.2745
03:50:54|10.2745
03:50:55|10.2865
03:50:56|10.2796
03:50:57|10.2941
03:50:57|10.2931
03:50:59|10.3116
03:51:00|10.3113
03:51:01|10.2939
03:51:02|10.2938
03:51:03|10.289
03:51:04|10.2898
03:51:05|10.3124
03:51:06|10.3028
03:51:06|10.3024
03:51:08|10.308
03:51:09|10.3195
03:51:10|10.3237
03:51:11|10.3313
03:51:12|10.3189
03:51:13|10.3137
03:51:14|10.299
03:51:15|10.2857
03:51:16|10.2774
03:51:17|10.2706
03:51:17|10.2828
03:51:18|10.2828
03:51:19|10.2879
03:51:20|10.2876
03:51:22|10.2932
03:51:23|10.2932
03:51:24|10.3
03:51:25|10.2989
03:51:26|10.3108
03:51:28|10.3056
03:51:28|10.3182
03:51:29|10.329
03:51:30|10.3338
03:51:31|10.328
03:51:32|10.328
03:51:34|10.345
03:51:34|10.35
03:51:35|10.3588
03:51:36|10.3604
03:51:37|10.3556
03:51:39|10.3547
03:51:40|10.3638
03:51:41|10.3722
03:51:42|10.3658
03:51:43|10.375
03:51:44|10.3836
03:51:45|10.3691
03:51:46|10.359
03:51:46|10.37
03:51:47|10.37
03:51:50|10.3616
03:51:50|10.3606
03:51:52|10.3783
03:51:53|10.3782
03:51:55|10.3782
03:51:56|10.3799
03:51:57|10.3798
03:51:58|10.3865
03:51:59|10.3865
03:52:00|10.3882
03:52:01|10.4017
03:52:02|10.3946
03:52:03|10.4008
03:52:04|10.4076
03:52:05|10.43
03:52:06|10.429
03:52:07|10.4258
03:52:08|10.4226
03:52:10|10.437
03:52:10|10.4256
03:52:12|10.4293
03:52:12|10.4275
03:52:13|10.4309
03:52:14|10.4356
03:52:15|10.4509
03:52:16|10.4648
03:52:17|10.4576
03:52:19|10.4888
03:52:19|10.4751
03:52:21|10.476
03:52:21|10.4821
03:52:23|10.4777
03:52:24|10.4822
03:52:24|10.4793
03:52:26|10.4851
03:52:27|10.4846
03:52:27|10.4883
03:52:29|10.4928
03:52:29|10.486
03:52:30|10.4839
03:52:31|10.48
03:52:32|10.4859
03:52:33|10.4854
03:52:34|10.4686
03:52:35|10.4586
03:52:36|10.4763
03:52:38|10.4718
03:52:39|10.4744
03:52:40|10.4792
03:52:41|10.4746
03:52:42|10.488
03:52:43|10.4829
03:52:44|10.4798
03:52:45|10.4817
03:52:46|10.4818
03:52:47|10.4818
03:52:48|10.4818
03:52:49|10.4836
03:52:51|10.4835
03:52:52|10.4741
03:52:52|10.475
03:52:54|10.475
03:52:55|10.4761
03:52:55|10.47
03:52:56|10.47
03:52:58|10.442
03:52:59|10.4285
03:53:00|10.416
03:53:01|10.4144
03:53:02|10.3905
03:53:03|10.3822
03:53:04|10.4213
03:53:05|10.4427
03:53:05|10.447
03:53:06|10.4503
03:53:08|10.4574
03:53:09|10.4468
03:53:10|10.4412
03:53:11|10.4403
03:53:12|10.4311
03:53:13|10.4288
03:53:14|10.4347
03:53:15|10.4103
03:53:17|10.4222
03:53:17|10.4468
03:53:19|10.4429
03:53:20|10.4519
03:53:21|10.4676
03:53:22|10.4446
03:53:23|10.4438
03:53:23|10.4366
03:53:25|10.4375
03:53:26|10.4384
03:53:27|10.4295
03:53:27|10.4304
03:53:29|10.4316
03:53:29|10.4062
03:53:31|10.4012
03:53:32|10.4012
03:53:32|10.4
03:53:34|10.3966
03:53:34|10.4015
03:53:36|10.4007
03:53:37|10.4007
03:53:37|10.3932
03:53:39|10.4128
03:53:39|10.4139
03:53:42|10.4083
03:53:43|10.4152
03:53:43|10.4146
03:53:45|10.4146
03:53:45|10.4256
03:53:47|10.4077
03:53:49|10.4022
03:53:50|10.4079
03:53:51|10.4228
03:53:51|10.4163
03:53:53|10.4226
03:53:53|10.4342
03:53:55|10.4417
03:53:55|10.4415
03:53:57|10.4345
03:53:58|10.4399
03:53:59|10.4363
03:53:59|10.4365
03:54:01|10.4447
03:54:02|10.4447
03:54:02|10.4409
03:54:04|10.4468
03:54:04|10.443
03:54:05|10.4336
03:54:07|10.4365
03:54:08|10.4407
03:54:08|10.4377
03:54:10|10.437
03:54:10|10.4391
03:54:12|10.4391
03:54:12|10.4377
03:54:13|10.4406
03:54:14|10.455
03:54:16|10.4586
03:54:17|10.4669
03:54:17|10.4754
03:54:19|10.4723
03:54:20|10.4664
03:54:20|10.4749
03:54:21|10.4762
03:54:22|10.4655
03:54:23|10.4655
03:54:25|10.4713
03:54:25|10.4648
03:54:26|10.4664
03:54:27|10.464
03:54:29|10.4756
03:54:29|10.4761
03:54:30|10.466
03:54:32|10.47
03:54:32|10.4737
03:54:33|10.5
03:54:34|10.49
03:54:35|10.4902
03:54:36|10.4857
03:54:37|10.4997
03:54:38|10.4997
03:54:39|10.4997
03:54:40|10.4878
03:54:41|10.4811
03:54:43|10.4808
03:54:44|10.4913
03:54:44|10.4865
03:54:46|10.4865
03:54:47|10.4865
03:54:48|10.47
03:54:49|10.4712
03:54:50|10.4742
03:54:51|10.4698
03:54:52|10.4731
03:54:53|10.4739
03:54:55|10.4764
03:54:56|10.4705
03:54:56|10.4733
03:54:58|10.4736
03:54:58|10.4736
03:55:00|10.464
03:55:00|10.4688
03:55:02|10.449
03:55:03|10.4415
03:55:04|10.464
03:55:04|10.4756
03:55:07|10.475
03:55:07|10.47
03:55:08|10.4666
03:55:09|10.4648
03:55:10|10.4615
03:55:11|10.4428
03:55:12|10.4453
03:55:14|10.4442
03:55:15|10.4566
03:55:16|10.4593
03:55:17|10.4865
03:55:18|10.4762
03:55:19|10.4807
03:55:20|10.4764
03:55:20|10.4807
03:55:22|10.4852
03:55:23|10.4768
03:55:24|10.4394
03:55:25|10.4596
03:55:26|10.465
03:55:27|10.4774
03:55:27|10.4696
03:55:29|10.4713
03:55:30|10.4703
03:55:31|10.4776
03:55:32|10.4804
03:55:33|10.4759
03:55:34|10.4759
03:55:35|10.4724
03:55:36|10.4682
03:55:37|10.4792
03:55:38|10.4751
03:55:39|10.4838
03:55:40|10.4764
03:55:41|10.4838
03:55:42|10.4828
03:55:44|10.4751
03:55:44|10.476
03:55:46|10.4828
03:55:46|10.4835
03:55:48|10.4848
03:55:49|10.4849
03:55:50|10.4856
03:55:51|10.4767
03:55:52|10.4839
03:55:53|10.4811
03:55:54|10.4812
03:55:55|10.4764
03:55:57|10.4809
03:55:57|10.4729
03:55:59|10.4763
03:55:59|10.4765
03:56:00|10.4795
03:56:02|10.4765
03:56:03|10.4764
03:56:04|10.4805
03:56:05|10.4829
03:56:06|10.4829
03:56:07|10.5066
03:56:08|10.5056
03:56:08|10.5033
03:56:10|10.5192
03:56:11|10.5432
03:56:12|10.533
03:56:13|10.5229
03:56:14|10.5122
03:56:15|10.5131
03:56:16|10.5124
03:56:18|10.497
03:56:19|10.498
03:56:19|10.518
03:56:20|10.5213
03:56:21|10.5292
03:56:22|10.5237
03:56:24|10.5108
03:56:24|10.5152
03:56:26|10.5162
03:56:26|10.5183
03:56:27|10.5203
03:56:28|10.5108
03:56:30|10.5111
03:56:30|10.5157
03:56:31|10.5163
03:56:33|10.5252
03:56:33|10.5137
03:56:34|10.5056
03:56:35|10.4942
03:56:36|10.4853
03:56:37|10.4921
03:56:38|10.4978
03:56:39|10.4927
03:56:40|10.5085
03:56:41|10.5119
03:56:43|10.5214
03:56:43|10.5091
03:56:46|10.5121
03:56:47|10.5163
03:56:48|10.5134
03:56:48|10.5059
03:56:49|10.5061
03:56:51|10.4925
03:56:52|10.4796
03:56:53|10.4783
03:56:54|10.4743
03:56:55|10.4863
03:56:56|10.4709
03:56:57|10.4854
03:56:58|10.4747
03:56:59|10.4861
03:57:00|10.4742
03:57:01|10.4711
03:57:02|10.4763
03:57:03|10.4704
03:57:04|10.4664
03:57:05|10.466
03:57:07|10.4644
03:57:07|10.476
03:57:09|10.4796
03:57:09|10.4701
03:57:11|10.4667
03:57:11|10.466
03:57:13|10.4893
03:57:14|10.4821
03:57:14|10.4763
03:57:15|10.4763
03:57:16|10.4786
03:57:18|10.48
03:57:19|10.4744
03:57:20|10.4685
03:57:21|10.4683
03:57:22|10.4651
03:57:22|10.4651
03:57:23|10.4576
03:57:25|10.4628
03:57:25|10.459
03:57:26|10.4684
03:57:28|10.4721
03:57:29|10.4737
03:57:30|10.488
03:57:31|10.488
03:57:32|10.4792
03:57:32|10.4883
03:57:34|10.485
03:57:35|10.4874
03:57:36|10.4811
03:57:37|10.4765
03:57:38|10.4654
03:57:40|10.4791
03:57:41|10.4812
03:57:41|10.5105
03:57:42|10.5041
03:57:44|10.5203
03:57:45|10.512
03:57:47|10.5063
03:57:48|10.5076
03:57:48|10.5103
03:57:50|10.4968
03:57:51|10.4968
03:57:52|10.4859
03:57:53|10.5146
03:57:54|10.5115
03:57:55|10.5216
03:57:56|10.5258
03:57:57|10.516
03:57:58|10.5137
03:57:59|10.5179
03:58:00|10.5179
03:58:02|10.6006
03:58:03|10.6194
03:58:03|10.6209
03:58:04|10.6264
03:58:05|10.6329
03:58:06|10.6175
03:58:08|10.6001
03:58:08|10.6
03:58:10|10.5837
03:58:10|10.5677
03:58:11|10.5663
03:58:13|10.5494
03:58:14|10.5442
03:58:15|10.5572
03:58:16|10.5657
03:58:16|10.5435
03:58:17|10.5602
03:58:18|10.5804
03:58:19|10.5919
03:58:21|10.5867
03:58:22|10.5791
03:58:23|10.5707
03:58:24|10.5621
03:58:25|10.5537
03:58:26|10.5611
03:58:27|10.5595
03:58:27|10.5723
03:58:29|10.5584
03:58:29|10.5835
03:58:30|10.5948
03:58:32|10.6001
03:58:33|10.6031
03:58:34|10.6039
03:58:35|10.6002
03:58:36|10.6001
03:58:37|10.6001
03:58:38|10.6001
03:58:39|10.5874
03:58:40|10.5889
03:58:41|10.5986
03:58:42|10.5722
03:58:43|10.5845
03:58:44|10.5848
03:58:45|10.5845
03:58:47|10.5849
03:58:48|10.5846
03:58:49|10.5812
03:58:50|10.5882
03:58:51|10.5787
03:58:52|10.5683
03:58:53|10.5649
03:58:54|10.5555
03:58:55|10.5556
03:58:57|10.552
03:58:57|10.5563
03:58:59|10.5548
03:59:00|10.571
03:59:00|10.5759
03:59:02|10.566
03:59:03|10.5803
03:59:04|10.5797
03:59:06|10.5943
03:59:06|10.6001
03:59:07|10.5952
03:59:08|10.6001
03:59:09|10.5993
03:59:10|10.6341
03:59:12|10.6171
03:59:12|10.6151
03:59:14|10.6095
03:59:15|10.5988
03:59:15|10.6123
03:59:17|10.5962
03:59:18|10.599
03:59:18|10.5986
03:59:19|10.6005
03:59:21|10.6327
03:59:21|10.6176
03:59:22|10.6253
03:59:23|10.6238
03:59:24|10.6379
03:59:25|10.6382
03:59:26|10.6464
03:59:28|10.6722
03:59:28|10.6771
03:59:29|10.6819
03:59:30|10.6766
03:59:32|10.6919
03:59:33|10.6819
03:59:34|10.681
03:59:34|10.6785
03:59:36|10.7
03:59:37|10.6927
03:59:38|10.691
03:59:39|10.6803
03:59:40|10.7122
03:59:41|10.724
03:59:42|10.715
03:59:43|10.7024
03:59:44|10.7028
03:59:46|10.702
03:59:46|10.7014
03:59:47|10.6919
03:59:49|10.7012
03:59:51|10.7069
03:59:52|10.7142
03:59:52|10.6881
03:59:54|10.7305
03:59:55|10.7189
03:59:57|10.7295
03:59:57|10.71
03:59:59|10.7164
04:00:00|10.7115
04:00:00|10.7041
04:00:02|10.6848
04:00:03|10.694
04:00:04|10.6929
04:00:04|10.6745
04:00:06|10.7
04:00:07|10.6968
04:00:08|10.7029
04:00:09|10.711
04:00:10|10.7156
04:00:11|10.7107
04:00:12|10.7122
04:00:14|10.7125
04:00:14|10.7189
04:00:15|10.702
04:00:17|10.7038
04:00:17|10.702
04:00:18|10.6992
04:00:19|10.6786
04:00:20|10.7003
04:00:21|10.6754
04:00:22|10.6743
04:00:23|10.6427
04:00:24|10.6279
04:00:25|10.6184
04:00:26|10.6101
04:00:27|10.6133
04:00:28|10.6094
04:00:29|10.5872
04:00:31|10.5692
04:00:31|10.5572
04:00:32|10.5654
04:00:33|10.5564
04:00:34|10.5227
04:00:35|10.5545
04:00:36|10.5563
04:00:37|10.5669
04:00:38|10.5691
04:00:39|10.5791
04:00:40|10.6062
04:00:41|10.5736
04:00:43|10.5939
04:00:43|10.5842
04:00:44|10.5656
04:00:46|10.5485
04:00:46|10.558
04:00:48|10.5564
04:00:50|10.5431
04:00:51|10.5155
04:00:51|10.5169
04:00:53|10.5083
04:00:54|10.5104
04:00:55|10.5055
04:00:56|10.5
04:00:57|10.5057
04:00:58|10.5197
04:00:59|10.5184
04:01:00|10.5268
04:01:01|10.5362
04:01:03|10.5402
04:01:03|10.5418
04:01:05|10.5602
04:01:05|10.5834
04:01:07|10.6001
04:01:07|10.5979
04:01:08|10.5895
04:01:09|10.6001
04:01:10|10.6182
04:01:11|10.6167
04:01:12|10.6306
04:01:14|10.6211
04:01:14|10.5937
04:01:15|10.584
04:01:16|10.5941
04:01:18|10.6074
04:01:18|10.6026
04:01:20|10.5905
04:01:20|10.5625
04:01:21|10.546
04:01:23|10.5308
04:01:24|10.5404
04:01:25|10.5204
04:01:26|10.532
04:01:27|10.5345
04:01:28|10.5259
04:01:29|10.5143
04:01:29|10.5001
04:01:31|10.5182
04:01:32|10.5186
04:01:33|10.5
04:01:33|10.5151
04:01:35|10.5147
04:01:36|10.5024
04:01:36|10.505
04:01:38|10.5331
04:01:38|10.5229
04:01:39|10.5293
04:01:41|10.5281
04:01:42|10.5462
04:01:43|10.5485
04:01:43|10.5564
04:01:44|10.5621
04:01:46|10.5737
04:01:46|10.5493
04:01:47|10.5484
04:01:50|10.5418
04:01:50|10.535
04:01:51|10.535
04:01:52|10.5233
04:01:54|10.5115
04:01:54|10.5041
04:01:55|10.512
04:01:56|10.5155
04:01:58|10.5096
04:02:00|10.517
04:02:01|10.5184
04:02:02|10.5112
04:02:03|10.5228
04:02:03|10.5357
04:02:04|10.5445
04:02:05|10.5132
04:02:07|10.5176
04:02:07|10.5081
04:02:08|10.5064
04:02:09|10.5078
04:02:10|10.5072
04:02:12|10.5
04:02:13|10.5077
04:02:13|10.5078
04:02:15|10.5016
04:02:16|10.5103
04:02:17|10.5007
04:02:18|10.5
04:02:18|10.5
04:02:19|10.5001
04:02:20|10.5101
04:02:21|10.5175
04:02:23|10.5308
04:02:24|10.5468
04:02:24|10.5418
04:02:25|10.5558
04:02:27|10.5835
04:02:27|10.5934
04:02:28|10.5799
04:02:30|10.5948
04:02:30|10.586
04:02:31|10.5934
04:02:32|10.5866
04:02:33|10.5794
04:02:34|10.5794
04:02:35|10.5728
04:02:36|10.5357
04:02:38|10.536
04:02:39|10.5284
04:02:40|10.5335
04:02:41|10.5352
04:02:42|10.5283
04:02:43|10.5338
04:02:44|10.5253
04:02:45|10.5384
04:02:46|10.5363
04:02:47|10.5314
04:02:48|10.5594
04:02:49|10.5633
04:02:51|10.5803
04:02:51|10.5846
04:02:53|10.5903
04:02:54|10.5664
04:02:55|10.5844
04:02:57|10.5796
04:02:59|10.5829
04:02:59|10.5777
04:03:00|10.5901
04:03:02|10.5926
04:03:02|10.5962
04:03:04|10.6008
04:03:05|10.571
04:03:05|10.5804
04:03:06|10.6151
04:03:08|10.5921
04:03:09|10.5766
04:03:10|10.5879
04:03:11|10.5815
04:03:12|10.576
04:03:12|10.575
04:03:14|10.5714
04:03:15|10.5609
04:03:16|10.5588
04:03:17|10.5534
04:03:18|10.5592
04:03:19|10.5712
04:03:21|10.5589
04:03:21|10.5761
04:03:22|10.5743
04:03:23|10.5948
04:03:24|10.5842
04:03:25|10.5941
04:03:26|10.5951
04:03:28|10.5843
04:03:28|10.5776
04:03:29|10.5758
04:03:30|10.5672
04:03:31|10.5658
04:03:32|10.5716
04:03:33|10.5666
04:03:34|10.5645
04:03:35|10.5675
04:03:36|10.5573
04:03:37|10.5559
04:03:38|10.5499
04:03:40|10.5459
04:03:40|10.5345
04:03:41|10.5467
04:03:42|10.5566
04:03:44|10.5583
04:03:44|10.5543
04:03:45|10.5672
04:03:46|10.5554
04:03:47|10.5554
04:03:48|10.5644
04:03:49|10.5726
04:03:50|10.5616
04:03:51|10.5719
04:03:52|10.5762
04:03:54|10.5642
04:03:56|10.566
04:03:56|10.566
04:03:58|10.5617
04:03:59|10.562
04:04:00|10.5717
04:04:01|10.5677
04:04:01|10.5865
04:04:02|10.5791
04:04:04|10.5826
04:04:05|10.5865
04:04:06|10.5842
04:04:07|10.5817
04:04:08|10.5805
04:04:08|10.5805
04:04:10|10.5668
04:04:11|10.5562
04:04:11|10.559
04:04:13|10.556
04:04:13|10.5649
04:04:15|10.5792
04:04:16|10.5836
04:04:17|10.5799
04:04:18|10.5664
04:04:19|10.5644
04:04:20|10.5677
04:04:21|10.5601
04:04:22|10.5587
04:04:23|10.5594
04:04:24|10.5521
04:04:25|10.5598
04:04:26|10.5669
04:04:27|10.5644
04:04:28|10.5601
04:04:29|10.5601
04:04:30|10.5725
04:04:31|10.5672
04:04:32|10.572
04:04:33|10.5639
04:04:34|10.5734
04:04:35|10.5672
04:04:37|10.5781
04:04:37|10.5856
04:04:38|10.5827
04:04:39|10.5791
04:04:40|10.5791
04:04:41|10.5875
04:04:42|10.5832
04:04:43|10.586
04:04:44|10.57
04:04:45|10.5704
04:04:46|10.5697
04:04:47|10.56
04:04:49|10.5618
04:04:49|10.5589
04:04:50|10.5423
04:04:52|10.5422
04:04:53|10.5419
04:04:54|10.5334
04:04:55|10.5403
04:04:56|10.5216
04:04:58|10.5278
04:04:58|10.5344
04:05:00|10.5293
04:05:01|10.5328
04:05:02|10.523
04:05:02|10.523
04:05:03|10.5243
04:05:05|10.5111
04:05:06|10.5234
04:05:07|10.523
04:05:07|10.5309
04:05:08|10.534
04:05:10|10.5243
04:05:11|10.5384
04:05:11|10.5377
04:05:12|10.5352
04:05:13|10.5285
04:05:14|10.5286
04:05:15|10.5184
04:05:16|10.5375
04:05:17|10.5402
04:05:18|10.5352
04:05:20|10.5511
04:05:20|10.547
04:05:22|10.5617
04:05:22|10.6
04:05:24|10.6012
04:05:25|10.5998
04:05:26|10.5932
04:05:27|10.5922
04:05:28|10.6183
04:05:28|10.6376
04:05:30|10.6284
04:05:30|10.6315
04:05:31|10.6574
04:05:32|10.6547
04:05:33|10.6625
04:05:34|10.6638
04:05:35|10.6689
04:05:36|10.665
04:05:37|10.6547
04:05:38|10.6575
04:05:40|10.6609
04:05:40|10.6608
04:05:41|10.656
04:05:42|10.6696
04:05:44|10.6668
04:05:45|10.6654
04:05:45|10.6646
04:05:46|10.6721
04:05:47|10.6626
04:05:48|10.6576
04:05:50|10.6535
04:05:50|10.655
04:05:51|10.6553
04:05:54|10.647
04:05:55|10.6419
04:05:56|10.6288
04:05:56|10.6362
04:05:58|10.6427
04:05:59|10.6432
04:06:01|10.6394
04:06:01|10.6704
04:06:02|10.6572
04:06:03|10.6689
04:06:05|10.6722
04:06:06|10.6798
04:06:07|10.672
04:06:08|10.6771
04:06:09|10.5938
04:06:10|10.5984
04:06:11|10.6062
04:06:12|10.5853
04:06:13|10.6003
04:06:14|10.5972
04:06:16|10.5887
04:06:17|10.5871
04:06:18|10.5806
04:06:19|10.5732
04:06:20|10.5695
04:06:21|10.5641
04:06:22|10.5638
04:06:23|10.5625
04:06:24|10.5804
04:06:25|10.5996
04:06:26|10.6051
04:06:28|10.594
04:06:28|10.6183
04:06:29|10.6051
04:06:30|10.6152
04:06:31|10.601
04:06:33|10.625
04:06:34|10.6257
04:06:35|10.6343
04:06:36|10.6257
04:06:37|10.6302
04:06:38|10.6305
04:06:39|10.6215
04:06:40|10.6148
04:06:41|10.6142
04:06:42|10.5983
04:06:43|10.616
04:06:44|10.6236
04:06:46|10.6163
04:06:46|10.6239
04:06:47|10.6138
04:06:48|10.6078
04:06:49|10.6054
04:06:51|10.5996
04:06:51|10.5949
04:06:52|10.5904
04:06:53|10.5786
04:06:55|10.58
04:06:57|10.5756
04:06:57|10.591
04:06:58|10.584
04:07:00|10.5944
04:07:01|10.5945
04:07:01|10.6105
04:07:02|10.6049
04:07:03|10.5897
04:07:05|10.5821
04:07:06|10.5795
04:07:07|10.591
04:07:08|10.5898
04:07:09|10.5915
04:07:10|10.589
04:07:12|10.588
04:07:12|10.5653
04:07:13|10.574
04:07:15|10.5745
04:07:16|10.5713
04:07:17|10.5759
04:07:17|10.5889
04:07:18|10.5889
04:07:19|10.6159
04:07:20|10.6209
04:07:22|10.6277
04:07:23|10.6054
04:07:23|10.6381
04:07:24|10.6135
04:07:25|10.6198
04:07:26|10.6445
04:07:28|10.6382
04:07:28|10.6416
04:07:29|10.6459
04:07:30|10.6535
04:07:31|10.6557
04:07:33|10.6499
04:07:34|10.6662
04:07:35|10.6549
04:07:36|10.6345
04:07:37|10.627
04:07:39|10.6071
04:07:40|10.6176
04:07:40|10.6222
04:07:41|10.6233
04:07:42|10.6337
04:07:43|10.6337
04:07:44|10.6324
04:07:45|10.6272
04:07:47|10.6376
04:07:47|10.6376
04:07:48|10.6085
04:07:50|10.6293
04:07:51|10.6164
04:07:51|10.6158
04:07:52|10.6017
04:07:53|10.6092
04:07:54|10.6165
04:07:56|10.6176
04:07:57|10.6118
04:07:58|10.6118
04:07:59|10.6063
04:08:00|10.603
04:08:01|10.6044
04:08:02|10.6037
04:08:03|10.5889
04:08:04|10.6001
04:08:06|10.584
04:08:06|10.5987
04:08:07|10.5947
04:08:09|10.5938
04:08:09|10.5707
04:08:11|10.5673
04:08:11|10.5719
04:08:12|10.5735
04:08:13|10.5777
04:08:14|10.5743
04:08:15|10.5692
04:08:17|10.5739
04:08:18|10.5748
04:08:19|10.5755
04:08:20|10.5917
04:08:21|10.6029
04:08:23|10.6346
04:08:23|10.6206
04:08:24|10.6188
04:08:25|10.6253
04:08:26|10.6253
04:08:27|10.6181
04:08:29|10.6083
04:08:29|10.6049
04:08:30|10.5888
04:08:31|10.5888
04:08:32|10.608
04:08:34|10.6049
04:08:35|10.6049
04:08:36|10.6161
04:08:37|10.6085
04:08:37|10.6151
04:08:38|10.6151
04:08:40|10.6183
04:08:41|10.6274
04:08:42|10.6267
04:08:43|10.6368
04:08:43|10.6266
04:08:45|10.633
04:08:46|10.6263
04:08:47|10.6287
04:08:48|10.6141
04:08:49|10.613
04:08:50|10.6287
04:08:51|10.6151
04:08:52|10.6116
04:08:53|10.6276
04:08:54|10.6098
04:08:56|10.6098
04:08:57|10.6055
04:08:58|10.6271
04:08:59|10.6169
04:09:00|10.6169
04:09:02|10.6183
04:09:02|10.6136
04:09:04|10.5841
04:09:04|10.5693
04:09:05|10.58
04:09:06|10.5815
04:09:07|10.575
04:09:08|10.58
04:09:09|10.5712
04:09:11|10.5762
04:09:13|10.5899
04:09:14|10.5747
04:09:15|10.5702
04:09:15|10.5722
04:09:17|10.5607
04:09:17|10.5653
04:09:18|10.5695
04:09:19|10.5726
04:09:20|10.57
04:09:21|10.5703
04:09:22|10.5703
04:09:23|10.5781
04:09:24|10.58
04:09:26|10.5693
04:09:26|10.5824
04:09:27|10.592
04:09:28|10.58
04:09:29|10.5813
04:09:30|10.5774
04:09:31|10.5774
04:09:32|10.5728
04:09:34|10.572
04:09:34|10.55
04:09:36|10.5614
04:09:37|10.5503
04:09:37|10.5555
04:09:38|10.5555
04:09:39|10.5531
04:09:42|10.5562
04:09:42|10.5567
04:09:43|10.5567
04:09:44|10.5589
04:09:45|10.5614
04:09:47|10.5619
04:09:47|10.562
04:09:49|10.5664
04:09:49|10.5696
04:09:51|10.5589
04:09:51|10.5658
04:09:53|10.5643
04:09:53|10.5618
04:09:54|10.5618
04:09:55|10.5618
04:09:57|10.5555
04:09:59|10.5555
04:10:00|10.5499
04:10:01|10.5391
04:10:02|10.5355
04:10:03|10.5202
04:10:04|10.5356
04:10:05|10.5351
04:10:06|10.5273
04:10:07|10.5345
04:10:08|10.5347
04:10:09|10.5353
04:10:11|10.5433
04:10:11|10.5339
04:10:12|10.5369
04:10:13|10.5361
04:10:15|10.5387
04:10:16|10.534
04:10:17|10.5321
04:10:18|10.5321
04:10:19|10.5322
04:10:20|10.54
04:10:21|10.5468
04:10:22|10.5468
04:10:23|10.5467
04:10:24|10.5571
04:10:25|10.5542
04:10:26|10.5626
04:10:27|10.5643
04:10:28|10.575
04:10:29|10.5672
04:10:30|10.5642
04:10:31|10.5642
04:10:32|10.5642
04:10:33|10.5623
04:10:34|10.5745
04:10:35|10.5957
04:10:36|10.5995
04:10:37|10.5893
04:10:38|10.5748
04:10:39|10.5748
04:10:40|10.5554
04:10:42|10.5553
04:10:43|10.5525
04:10:44|10.5598
04:10:45|10.5519
04:10:46|10.5498
04:10:47|10.5511
04:10:48|10.5534
04:10:49|10.5502
04:10:50|10.5552
04:10:51|10.5591
04:10:52|10.5648
04:10:53|10.5646
04:10:54|10.5733
04:10:55|10.5807
04:10:56|10.5807
04:10:57|10.5856
04:10:59|10.5828
04:11:01|10.5843
04:11:02|10.5828
04:11:02|10.575
04:11:04|10.5741
04:11:04|10.5572
04:11:05|10.5612
04:11:07|10.5554
04:11:08|10.5601
04:11:08|10.5531
04:11:09|10.5531
04:11:11|10.5531
04:11:12|10.5531
04:11:12|10.5411
04:11:13|10.5457
04:11:15|10.5524
04:11:16|10.5571
04:11:17|10.5556
04:11:18|10.5556
04:11:19|10.5559
04:11:19|10.5558
04:11:21|10.5558
04:11:22|10.5558
04:11:22|10.5513
04:11:23|10.53
04:11:25|10.5419
04:11:26|10.5406
04:11:26|10.5347
04:11:28|10.5351
04:11:29|10.5366
04:11:30|10.5363
04:11:31|10.5472
04:11:31|10.543
04:11:33|10.5392
04:11:34|10.5392
04:11:34|10.5532
04:11:36|10.5405
04:11:37|10.5444
04:11:37|10.5334
04:11:38|10.518
04:11:40|10.511
04:11:40|10.5124
04:11:42|10.511
04:11:42|10.5107
04:11:43|10.5172
04:11:45|10.514
04:11:46|10.5115
04:11:47|10.5054
04:11:48|10.507
04:11:49|10.4995
04:11:50|10.5037
04:11:51|10.5029
04:11:52|10.5031
04:11:53|10.5041
04:11:54|10.4901
04:11:55|10.4993
04:11:57|10.4968
04:11:57|10.4967
04:11:58|10.481
04:11:59|10.498
04:12:01|10.4873
04:12:02|10.4969
04:12:03|10.5
04:12:04|10.4966
04:12:06|10.4941
04:12:07|10.4931
04:12:08|10.4933
04:12:08|10.4901
04:12:09|10.4873
04:12:11|10.4896
04:12:11|10.4956
04:12:13|10.4919
04:12:14|10.4919
04:12:14|10.4908
04:12:15|10.4908
04:12:17|10.4967
04:12:18|10.4787
04:12:19|10.4866
04:12:19|10.4809
04:12:21|10.4758
04:12:21|10.4711
04:12:23|10.4711
04:12:24|10.4663
04:12:25|10.4556
04:12:26|10.4792
04:12:27|10.4735
04:12:28|10.4693
04:12:29|10.4967
04:12:30|10.4893
04:12:31|10.4987
04:12:32|10.4862
04:12:33|10.497
04:12:34|10.4893
04:12:35|10.4863
04:12:36|10.4859
04:12:37|10.4859
04:12:38|10.4949
04:12:39|10.4928
04:12:40|10.5036
04:12:41|10.5085
04:12:42|10.5203
04:12:43|10.5109
04:12:44|10.5203
04:12:45|10.5036
04:12:46|10.5036
04:12:47|10.5036
04:12:48|10.4988
04:12:49|10.4974
04:12:50|10.5029
04:12:51|10.4985
04:12:52|10.5066
04:12:53|10.498
04:12:55|10.498
04:12:56|10.4977
04:12:57|10.5058
04:12:58|10.4984
04:12:59|10.5024
04:13:00|10.5085
04:13:02|10.5085
04:13:02|10.4951
04:13:03|10.4925
04:13:04|10.4801
04:13:06|10.4861
04:13:07|10.4861
04:13:08|10.4776
04:13:09|10.4979
04:13:10|10.5058
04:13:11|10.5057
04:13:12|10.5057
04:13:13|10.5
04:13:14|10.4931
04:13:15|10.4907
04:13:16|10.4907
04:13:17|10.4975
04:13:18|10.4885
04:13:19|10.4885
04:13:20|10.4992
04:13:21|10.5224
04:13:22|10.505
04:13:23|10.5089
04:13:24|10.5008
04:13:25|10.5041
04:13:26|10.5037
04:13:27|10.5037
04:13:28|10.5037
04:13:29|10.5065
04:13:30|10.5057
04:13:31|10.5038
04:13:32|10.5122
04:13:33|10.5184
04:13:34|10.4988
04:13:35|10.4885
04:13:36|10.4953
04:13:37|10.4815
04:13:38|10.4921
04:13:39|10.5039
04:13:40|10.4905
04:13:41|10.4702
04:13:42|10.4691
04:13:43|10.4762
04:13:44|10.4758
04:13:45|10.4695
04:13:46|10.4731
04:13:47|10.4777
04:13:48|10.4762
04:13:49|10.4726
04:13:50|10.4699
04:13:51|10.4627
04:13:52|10.4722
04:13:53|10.4809
04:13:55|10.481
04:13:56|10.4766
04:13:57|10.4746
04:13:58|10.4749
04:13:59|10.4745
04:14:00|10.4745
04:14:02|10.4741
04:14:02|10.4638
04:14:03|10.4603
04:14:05|10.4604
04:14:05|10.4633
04:14:07|10.4582
04:14:08|10.4582
04:14:09|10.467
04:14:09|10.4615
04:14:11|10.4805
04:14:12|10.4994
04:14:13|10.4994
04:14:14|10.4973
04:14:15|10.4982
04:14:16|10.5044
04:14:17|10.4988
04:14:18|10.5012
04:14:19|10.5096
04:14:20|10.5034
04:14:21|10.5057
04:14:21|10.4987
04:14:23|10.5102
04:14:24|10.4958
04:14:25|10.5036
04:14:25|10.4907
04:14:27|10.4845
04:14:28|10.478
04:14:29|10.478
04:14:30|10.4713
04:14:31|10.4984
04:14:32|10.4859
04:14:33|10.4801
04:14:34|10.4801
04:14:35|10.4801
04:14:36|10.4865
04:14:37|10.4854
04:14:38|10.485
04:14:39|10.485
04:14:40|10.4759
04:14:41|10.4759
04:14:42|10.476
04:14:43|10.4856
04:14:44|10.476
04:14:45|10.4815
04:14:46|10.4961
04:14:47|10.4895
04:14:48|10.4947
04:14:49|10.4947
04:14:50|10.5
04:14:51|10.4958
04:14:52|10.4905
04:14:53|10.4917
04:14:54|10.4827
04:14:55|10.4756
04:14:56|10.4802
04:14:57|10.4687
04:14:58|10.484
04:14:59|10.4804
04:15:00|10.48
04:15:01|10.48
04:15:02|10.481
04:15:03|10.4716
04:15:04|10.4946
04:15:05|10.4946
04:15:06|10.4758
04:15:07|10.4839
04:15:08|10.4885
04:15:09|10.4817
04:15:11|10.4806
04:15:11|10.4844
04:15:13|10.4845
04:15:13|10.4842
04:15:15|10.4927
04:15:15|10.4927
04:15:16|10.4998
04:15:17|10.5087
04:15:19|10.501
04:15:19|10.501
04:15:20|10.5087
04:15:21|10.5087
04:15:22|10.4976
04:15:23|10.4976
04:15:24|10.4896
04:15:25|10.4896
04:15:26|10.4919
04:15:28|10.5
04:15:29|10.4976
04:15:29|10.4927
04:15:30|10.4927
04:15:31|10.4927
04:15:32|10.4949
04:15:33|10.4949
04:15:35|10.49
04:15:35|10.49
04:15:36|10.4947
04:15:37|10.495
04:15:38|10.495
04:15:39|10.495
04:15:40|10.495
04:15:41|10.4946
04:15:42|10.4919
04:15:43|10.4948
04:15:44|10.4948
04:15:45|10.4904
04:15:46|10.4864
04:15:47|10.4844
04:15:49|10.4789
04:15:50|10.4826
04:15:51|10.4826
04:15:52|10.4776
04:15:53|10.4776
04:15:54|10.4774
04:15:55|10.4774
04:15:56|10.4696
04:15:57|10.4814
04:15:58|10.4814
04:15:59|10.4729
04:16:00|10.4716
04:16:02|10.4773
04:16:02|10.4774
04:16:03|10.4522
04:16:04|10.4462
04:16:05|10.4468
04:16:06|10.4405
04:16:08|10.4316
04:16:08|10.4427
04:16:09|10.4389
04:16:10|10.4348
04:16:11|10.4322
04:16:12|10.4364
04:16:13|10.4447
04:16:14|10.4507
04:16:15|10.4458
04:16:16|10.4512
04:16:17|10.4503
04:16:18|10.4466
04:16:20|10.436
04:16:20|10.4407
04:16:21|10.4404
04:16:22|10.433
04:16:23|10.414
04:16:24|10.4183
04:16:25|10.4205
04:16:26|10.4109
04:16:27|10.4181
04:16:28|10.4203
04:16:29|10.4199
04:16:31|10.4367
04:16:32|10.4503
04:16:33|10.4491
04:16:33|10.4338
04:16:34|10.4433
04:16:36|10.4409
04:16:37|10.4509
04:16:38|10.4549
04:16:38|10.4502
04:16:39|10.4501
04:16:40|10.4638
04:16:41|10.4506
04:16:43|10.4516
04:16:44|10.4566
04:16:45|10.4531
04:16:45|10.4736
04:16:47|10.4859
04:16:48|10.4925
04:16:49|10.4874
04:16:51|10.49
04:16:52|10.4993
04:16:53|10.4773
04:16:53|10.472
04:16:55|10.4693
04:16:55|10.4723
04:16:57|10.4666
04:16:57|10.4594
04:16:59|10.462
04:17:00|10.4679
04:17:01|10.4686
04:17:02|10.4589
04:17:03|10.4595
04:17:04|10.468
04:17:05|10.4733
04:17:06|10.473
04:17:07|10.48
04:17:08|10.4726
04:17:09|10.4658
04:17:10|10.473
04:17:11|10.473
04:17:12|10.4686
04:17:13|10.4686
04:17:14|10.4698
04:17:15|10.4698
04:17:16|10.4779
04:17:17|10.4779
04:17:18|10.4743
04:17:20|10.4716
04:17:20|10.4752
04:17:21|10.4685
04:17:22|10.4685
04:17:24|10.4686
04:17:24|10.4704
04:17:26|10.4768
04:17:27|10.4768
04:17:28|10.4768
04:17:29|10.4667
04:17:30|10.4678
04:17:31|10.4629
04:17:32|10.4614
04:17:33|10.4696
04:17:34|10.4785
04:17:35|10.48
04:17:36|10.4749
04:17:37|10.475
04:17:38|10.475
04:17:39|10.4634
04:17:40|10.4634
04:17:41|10.4594
04:17:42|10.4504
04:17:43|10.4557
04:17:44|10.4392
04:17:45|10.4333
04:17:46|10.4398
04:17:47|10.44
04:17:48|10.4391
04:17:49|10.437
04:17:50|10.4406
04:17:51|10.4432
04:17:52|10.4378
04:17:54|10.4378
04:17:55|10.4382
04:17:56|10.4329
04:17:56|10.435
04:17:58|10.4315
04:17:59|10.4384
04:17:59|10.437
04:18:00|10.4325
04:18:02|10.4306
04:18:03|10.4315
04:18:04|10.4228
04:18:05|10.4243
04:18:06|10.4469
04:18:06|10.4417
04:18:07|10.4598
04:18:08|10.4601
04:18:10|10.4537
04:18:10|10.4719
04:18:11|10.4417
04:18:12|10.4336
04:18:13|10.4336
04:18:14|10.432
04:18:15|10.4097
04:18:17|10.4173
04:18:17|10.4146
04:18:19|10.4236
04:18:20|10.4207
04:18:21|10.4207
04:18:22|10.4341
04:18:23|10.4273
04:18:24|10.4226
04:18:25|10.4273
04:18:26|10.4254
04:18:28|10.4231
04:18:28|10.4283
04:18:29|10.4276
04:18:30|10.4303
04:18:31|10.4362
04:18:32|10.4468
04:18:34|10.4259
04:18:35|10.4385
04:18:36|10.439
04:18:36|10.4318
04:18:37|10.4053
04:18:38|10.4193
04:18:39|10.4155
04:18:40|10.4154
04:18:41|10.4114
04:18:42|10.4076
04:18:43|10.4069
04:18:44|10.4083
04:18:45|10.413
04:18:46|10.413
04:18:48|10.4302
04:18:49|10.4193
04:18:50|10.4145
04:18:51|10.4205
04:18:52|10.4135
04:18:54|10.4129
04:18:55|10.4163
04:18:55|10.4248
04:18:57|10.4249
04:18:58|10.4265
04:19:00|10.4206
04:19:00|10.4179
04:19:01|10.4191
04:19:02|10.4301
04:19:04|10.4292
04:19:05|10.4228
04:19:06|10.4255
04:19:07|10.4206
04:19:08|10.4206
04:19:10|10.4206
04:19:11|10.4233
04:19:12|10.4235
04:19:13|10.4209
04:19:14|10.4222
04:19:15|10.4222
04:19:16|10.4086
04:19:16|10.4035
04:19:18|10.4042
04:19:18|10.4042
04:19:20|10.4133
04:19:20|10.4108
04:19:22|10.4024
04:19:23|10.4057
04:19:23|10.4057
04:19:25|10.4054
04:19:26|10.4054
04:19:27|10.4126
04:19:28|10.4044
04:19:29|10.4041
04:19:30|10.4042
04:19:31|10.4048
04:19:32|10.4025
04:19:32|10.4047
04:19:33|10.413
04:19:34|10.4055
04:19:36|10.4057
04:19:37|10.4048
04:19:38|10.4
04:19:38|10.4115
04:19:39|10.4085
04:19:40|10.4088
04:19:42|10.4
04:19:42|10.4056
04:19:44|10.4056
04:19:45|10.4
04:19:46|10.3957
04:19:47|10.3945
04:19:48|10.3956
04:19:48|10.3859
04:19:50|10.3892
04:19:51|10.3658
04:19:52|10.3678
04:19:53|10.3724
04:19:54|10.382
04:19:54|10.3882
04:19:57|10.3831
04:19:58|10.3788
04:19:58|10.3875
04:19:59|10.3819
04:20:01|10.3822
04:20:01|10.3837
04:20:03|10.3805
04:20:03|10.385
04:20:05|10.3826
04:20:07|10.3826
04:20:07|10.3826
04:20:08|10.3798
04:20:10|10.395
04:20:10|10.3874
04:20:11|10.3892
04:20:13|10.389
04:20:13|10.389
04:20:15|10.389
04:20:15|10.3867
04:20:16|10.3869
04:20:17|10.3869
04:20:18|10.39
04:20:19|10.3845
04:20:20|10.3784
04:20:22|10.3784
04:20:22|10.3833
04:20:23|10.3712
04:20:24|10.3774
04:20:25|10.4158
04:20:27|10.4191
04:20:28|10.3994
04:20:28|10.399
04:20:29|10.399
04:20:30|10.3946
04:20:31|10.395
04:20:32|10.4014
04:20:33|10.4083
04:20:35|10.4183
04:20:35|10.4285
04:20:36|10.4299
04:20:37|10.4317
04:20:38|10.4334
04:20:39|10.4303
04:20:40|10.4241
04:20:41|10.423
04:20:42|10.422
04:20:43|10.4213
04:20:44|10.4309
04:20:46|10.4319
04:20:47|10.4204
04:20:48|10.4313
04:20:50|10.4303
04:20:50|10.4255
04:20:51|10.4318
04:20:53|10.4276
04:20:54|10.4244
04:20:55|10.4244
04:20:56|10.4244
04:20:56|10.4324
04:20:58|10.4323
04:20:58|10.4277
04:21:00|10.4272
04:21:01|10.4251
04:21:02|10.426
04:21:03|10.4244
04:21:04|10.4352
04:21:05|10.4254
04:21:05|10.4254
04:21:07|10.429
04:21:08|10.4381
04:21:09|10.4289
04:21:09|10.4276
04:21:11|10.4276
04:21:12|10.4276
04:21:13|10.4279
04:21:14|10.4229
04:21:15|10.4389
04:21:16|10.4341
04:21:17|10.4341
04:21:18|10.4311
04:21:19|10.4311
04:21:20|10.4341
04:21:21|10.4353
04:21:22|10.4354
04:21:23|10.4352
04:21:24|10.4352
04:21:25|10.4353
04:21:26|10.4307
04:21:27|10.4311
04:21:28|10.4322
04:21:29|10.4311
04:21:30|10.4277
04:21:31|10.4311
04:21:32|10.4311
04:21:33|10.4367
04:21:34|10.4367
04:21:35|10.4212
04:21:36|10.4212
04:21:37|10.421
04:21:38|10.421
04:21:39|10.427
04:21:40|10.427
04:21:41|10.427
04:21:42|10.427
04:21:43|10.427
04:21:44|10.4261
04:21:45|10.4229
04:21:46|10.416
04:21:47|10.4244
04:21:48|10.4156
04:21:50|10.4084
04:21:50|10.4025
04:21:51|10.4121
04:21:53|10.4067
04:21:53|10.4014
04:21:54|10.4014
04:21:56|10.3943
04:21:57|10.4021
04:21:58|10.3977
04:21:59|10.4021
04:22:00|10.4021
04:22:01|10.4067
04:22:02|10.4066
04:22:03|10.4045
04:22:04|10.4066
04:22:05|10.4229
04:22:06|10.4241
04:22:07|10.4226
04:22:08|10.4244
04:22:09|10.4185
04:22:10|10.4189
04:22:11|10.4125
04:22:12|10.4125
04:22:13|10.4126
04:22:14|10.4167
04:22:15|10.4216
04:22:16|10.4299
04:22:17|10.436
04:22:18|10.4333
04:22:19|10.4378
04:22:20|10.4378
04:22:21|10.4457
04:22:22|10.4336
04:22:23|10.44
04:22:24|10.442
04:22:25|10.4465
04:22:26|10.4492
04:22:27|10.45
04:22:28|10.4666
04:22:29|10.4642
04:22:30|10.4688
04:22:31|10.4468
04:22:32|10.437
04:22:33|10.4163
04:22:34|10.4196
04:22:35|10.444
04:22:36|10.4245
04:22:37|10.4229
04:22:38|10.439
04:22:39|10.4385
04:22:40|10.4301
04:22:41|10.4178
04:22:42|10.4163
04:22:43|10.4136
04:22:44|10.4039
04:22:45|10.4071
04:22:46|10.406
04:22:47|10.4147
04:22:49|10.4185
04:22:49|10.4134
04:22:51|10.424
04:22:52|10.4165
04:22:52|10.4213
04:22:54|10.4213
04:22:55|10.41
04:22:56|10.4197
04:22:56|10.4101
04:22:58|10.4103
04:22:59|10.421
04:23:00|10.4029
04:23:01|10.4372
04:23:02|10.4331
04:23:03|10.4241
04:23:05|10.4241
04:23:05|10.4327
04:23:06|10.4327
04:23:08|10.4318
04:23:09|10.4426
04:23:09|10.422
04:23:11|10.4232
04:23:11|10.4247
04:23:12|10.4023
04:23:14|10.3988
04:23:15|10.3909
04:23:16|10.3903
04:23:17|10.3904
04:23:18|10.3922
04:23:19|10.3927
04:23:20|10.3884
04:23:21|10.4005
04:23:22|10.3917
04:23:23|10.3751
04:23:24|10.3709
04:23:25|10.3674
04:23:26|10.3731
04:23:27|10.3844
04:23:28|10.3731
04:23:29|10.3844
04:23:30|10.3908
04:23:31|10.3847
04:23:32|10.3818
04:23:33|10.4073
04:23:34|10.3948
04:23:35|10.3954
04:23:36|10.3954
04:23:37|10.3954
04:23:38|10.3954
04:23:39|10.3954
04:23:40|10.3954
04:23:41|10.3954
04:23:42|10.3954
04:23:43|10.3829
04:23:44|10.3895
04:23:45|10.3895
04:23:47|10.3893
04:23:47|10.39
04:23:49|10.39
04:23:50|10.393
04:23:51|10.4143
04:23:52|10.3862
04:23:53|10.3862
04:23:54|10.3862
04:23:55|10.3859
04:23:56|10.3859
04:23:58|10.3796
04:23:59|10.3796
04:24:00|10.3796
04:24:00|10.3807
04:24:02|10.3876
04:24:02|10.376
04:24:04|10.37
04:24:05|10.3807
04:24:06|10.3662
04:24:07|10.3636
04:24:07|10.3593
04:24:09|10.3602
04:24:10|10.3602
04:24:11|10.3706
04:24:12|10.374
04:24:13|10.3683
04:24:14|10.3654
04:24:16|10.3659
04:24:16|10.3685
04:24:17|10.3592
04:24:19|10.3723
04:24:20|10.3723
04:24:21|10.3619
04:24:21|10.3619
04:24:23|10.3645
04:24:23|10.3644
04:24:25|10.3645
04:24:25|10.3645
04:24:27|10.3593
04:24:27|10.3707
04:24:28|10.3707
04:24:30|10.3707
04:24:31|10.3645
04:24:32|10.3626
04:24:32|10.3626
04:24:33|10.3661
04:24:35|10.3549
04:24:35|10.3549
04:24:37|10.3549
04:24:38|10.3457
04:24:39|10.3443
04:24:40|10.3518
04:24:41|10.3518
04:24:43|10.3518
04:24:44|10.3515
04:24:44|10.3511
04:24:45|10.3466
04:24:47|10.3549
04:24:49|10.3549
04:24:50|10.3491
04:24:50|10.3491
04:24:51|10.3479
04:24:52|10.3479
04:24:54|10.3481
04:24:55|10.3498
04:24:56|10.37
04:24:57|10.3641
04:24:58|10.3631
04:24:59|10.3574
04:25:00|10.3514
04:25:01|10.3466
04:25:02|10.3479
04:25:03|10.3461
04:25:04|10.3576
04:25:05|10.3606
04:25:06|10.3569
04:25:07|10.353
04:25:08|10.3534
04:25:09|10.364
04:25:10|10.3571
04:25:11|10.3641
04:25:12|10.3555
04:25:13|10.3554
04:25:14|10.3641
04:25:15|10.3646
04:25:16|10.3646
04:25:17|10.3769
04:25:18|10.3682
04:25:19|10.3682
04:25:20|10.3781
04:25:22|10.3588
04:25:22|10.368
04:25:23|10.3616
04:25:24|10.3616
04:25:26|10.3682
04:25:26|10.378
04:25:27|10.384
04:25:28|10.3831
04:25:30|10.3902
04:25:31|10.3902
04:25:31|10.3699
04:25:32|10.3703
04:25:33|10.3654
04:25:34|10.365
04:25:35|10.3616
04:25:36|10.3627
04:25:37|10.3627
04:25:39|10.365
04:25:39|10.365
04:25:40|10.365
04:25:42|10.3617
04:25:42|10.3674
04:25:43|10.3616
04:25:45|10.3632
04:25:45|10.3567
04:25:47|10.357
04:25:49|10.3584
04:25:50|10.3586
04:25:51|10.3526
04:25:52|10.3526
04:25:52|10.3526
04:25:54|10.3412
04:25:55|10.347
04:25:55|10.347
04:25:57|10.3418
04:25:58|10.3375
04:25:59|10.3451
04:26:00|10.3371
04:26:01|10.3385
04:26:02|10.3342
04:26:04|10.3503
04:26:05|10.3447
04:26:05|10.3469
04:26:07|10.3593
04:26:07|10.3526
04:26:09|10.3507
04:26:09|10.3434
04:26:11|10.3434
04:26:11|10.3404
04:26:12|10.3346
04:26:13|10.333
04:26:14|10.3328
04:26:15|10.3325
04:26:16|10.3327
04:26:18|10.3321
04:26:18|10.3052
04:26:20|10.308
04:26:21|10.309
04:26:22|10.2953
04:26:22|10.3079
04:26:23|10.3026
04:26:24|10.3101
04:26:26|10.2974
04:26:28|10.2978
04:26:28|10.3122
04:26:29|10.3099
04:26:30|10.3099
04:26:32|10.306
04:26:32|10.296
04:26:34|10.2985
04:26:34|10.3058
04:26:35|10.3032
04:26:36|10.3025
04:26:37|10.2984
04:26:39|10.2984
04:26:39|10.2974
04:26:40|10.2974
04:26:41|10.2978
04:26:42|10.2941
04:26:43|10.2912
04:26:44|10.284
04:26:46|10.2779
04:26:46|10.27
04:26:47|10.2782
04:26:49|10.2907
04:26:50|10.2859
04:26:52|10.2971
04:26:52|10.2913
04:26:53|10.3
04:26:54|10.2999
04:26:56|10.2951
04:26:57|10.301
04:26:59|10.2962
04:26:59|10.3006
04:27:00|10.301
04:27:02|10.301
04:27:02|10.2955
04:27:04|10.3009
04:27:05|10.2863
04:27:05|10.2863
04:27:07|10.2862
04:27:07|10.2831
04:27:08|10.2831
04:27:10|10.2801
04:27:10|10.2884
04:27:12|10.2903
04:27:12|10.287
04:27:13|10.2854
04:27:14|10.2791
04:27:16|10.2913
04:27:16|10.2923
04:27:17|10.2752
04:27:18|10.2752
04:27:20|10.2851
04:27:21|10.277
04:27:22|10.2684
04:27:22|10.2778
04:27:23|10.2712
04:27:24|10.2712
04:27:26|10.2795
04:27:26|10.2795
04:27:27|10.28
04:27:29|10.2728
04:27:29|10.2728
04:27:31|10.2699
04:27:32|10.2699
04:27:33|10.2661
04:27:33|10.2662
04:27:35|10.27
04:27:36|10.2639
04:27:37|10.2638
04:27:38|10.2731
04:27:39|10.2673
04:27:40|10.27
04:27:41|10.27
04:27:41|10.2732
04:27:42|10.2683
04:27:43|10.2638
04:27:45|10.2633
04:27:45|10.2072
04:27:47|10.2458
04:27:49|10.2557
04:27:50|10.2549
04:27:51|10.2453
04:27:52|10.2509
04:27:53|10.2556
04:27:54|10.2556
04:27:55|10.2556
04:27:57|10.2503
04:27:58|10.2573
04:27:59|10.2572
04:28:00|10.2693
04:28:01|10.2751
04:28:01|10.2823
04:28:02|10.2822
04:28:04|10.2881
04:28:04|10.2876
04:28:05|10.2916
04:28:07|10.2808
04:28:08|10.2792
04:28:09|10.2883
04:28:10|10.2818
04:28:11|10.2906
04:28:12|10.2942
04:28:14|10.2876
04:28:14|10.2946
04:28:16|10.2851
04:28:16|10.2853
04:28:17|10.2977
04:28:18|10.2996
04:28:20|10.3
04:28:20|10.2995
04:28:22|10.2944
04:28:23|10.298
04:28:24|10.2995
04:28:24|10.2978
04:28:26|10.3
04:28:26|10.3
04:28:27|10.3
04:28:28|10.3163
04:28:29|10.3265
04:28:30|10.3265
04:28:31|10.3269
04:28:33|10.3277
04:28:33|10.3329
04:28:34|10.3417
04:28:35|10.3442
04:28:37|10.344
04:28:38|10.344
04:28:38|10.3436
04:28:39|10.3491
04:28:40|10.3458
04:28:41|10.344
04:28:43|10.344
04:28:45|10.344
04:28:45|10.3398
04:28:46|10.3426
04:28:47|10.3426
04:28:48|10.3426
04:28:50|10.3464
04:28:52|10.3426
04:28:52|10.3471
04:28:53|10.3325
04:28:54|10.336
04:28:56|10.3391
04:28:56|10.3391
04:28:58|10.3255
04:28:59|10.3258
04:29:00|10.3265
04:29:01|10.3265
04:29:02|10.334
04:29:03|10.334
04:29:04|10.3327
04:29:05|10.3338
04:29:06|10.3456
04:29:07|10.3444
04:29:08|10.3543
04:29:10|10.3421
04:29:11|10.3426
04:29:11|10.3455
04:29:13|10.3341
04:29:14|10.3341
04:29:15|10.3341
04:29:16|10.339
04:29:17|10.3473
04:29:18|10.3443
04:29:18|10.3379
04:29:20|10.3435
04:29:20|10.343
04:29:22|10.343
04:29:22|10.343
04:29:25|10.343
04:29:25|10.3403
04:29:26|10.3403
04:29:28|10.3382
04:29:28|10.343
04:29:30|10.343
04:29:30|10.343
04:29:31|10.343
04:29:32|10.3481
04:29:34|10.3528
04:29:34|10.347
04:29:35|10.3562
04:29:37|10.3524
04:29:37|10.3556
04:29:38|10.3556
04:29:39|10.3556
04:29:41|10.3549
04:29:41|10.3562
04:29:43|10.369
04:29:44|10.3588
04:29:45|10.3588
04:29:45|10.3556
04:29:47|10.3556
04:29:47|10.3482
04:29:48|10.3424
04:29:50|10.3343
04:29:51|10.3439
04:29:52|10.3439
04:29:53|10.3439
04:29:55|10.3367
04:29:55|10.3376
04:29:57|10.35
04:29:58|10.35
04:29:59|10.35
04:30:00|10.3377
04:30:01|10.3413
04:30:02|10.3346
04:30:02|10.3401
04:30:05|10.3429
04:30:06|10.3444
04:30:06|10.3413
04:30:08|10.3413
04:30:08|10.3445
04:30:09|10.3445
04:30:10|10.3445
04:30:12|10.35
04:30:12|10.35
04:30:13|10.35
04:30:14|10.3602
04:30:15|10.3538
04:30:16|10.3538
04:30:17|10.3616
04:30:18|10.3616
04:30:19|10.3616
04:30:21|10.3708
04:30:21|10.3698
04:30:23|10.3698
04:30:23|10.367
04:30:24|10.3708
04:30:25|10.363
04:30:26|10.375
04:30:27|10.3595
04:30:28|10.3595
04:30:29|10.3603
04:30:30|10.3546
04:30:31|10.3488
04:30:32|10.3465
04:30:33|10.3465
04:30:34|10.3561
04:30:35|10.3561
04:30:37|10.3444
04:30:37|10.3444
04:30:39|10.3364
04:30:40|10.3442
04:30:40|10.3419
04:30:41|10.3392
04:30:43|10.34
04:30:43|10.3346
04:30:45|10.336
04:30:45|10.336
04:30:47|10.3361
04:30:47|10.3442
04:30:49|10.3442
04:30:49|10.3488
04:30:51|10.3469
04:30:51|10.3469
04:30:54|10.3253
04:30:55|10.3261
04:30:56|10.3302
04:30:57|10.3295
04:30:58|10.3311
04:31:00|10.314
04:31:01|10.3092
04:31:02|10.3088
04:31:03|10.3039
04:31:04|10.3102
04:31:05|10.3129
04:31:06|10.3247
04:31:07|10.3192
04:31:08|10.3143
04:31:08|10.3114
04:31:10|10.3008
04:31:11|10.3
04:31:12|10.2951
04:31:12|10.2857
04:31:14|10.2911
04:31:15|10.2853
04:31:15|10.2932
04:31:17|10.2973
04:31:17|10.2997
04:31:19|10.2997
04:31:20|10.2894
04:31:21|10.2894
04:31:22|10.297
04:31:23|10.29
04:31:24|10.2905
04:31:26|10.29
04:31:26|10.2851
04:31:27|10.2915
04:31:28|10.2915
04:31:29|10.2833
04:31:30|10.2987
04:31:31|10.2926
04:31:33|10.2902
04:31:33|10.3
04:31:35|10.311
04:31:36|10.3004
04:31:36|10.3129
04:31:37|10.3091
04:31:38|10.3137
04:31:39|10.3109
04:31:40|10.3176
04:31:41|10.3365
04:31:43|10.3393
04:31:43|10.34
04:31:44|10.3445
04:31:45|10.3499
04:31:46|10.359
04:31:47|10.3456
04:31:49|10.3424
04:31:50|10.3293
04:31:51|10.3046
04:31:52|10.3095
04:31:53|10.3091
04:31:53|10.3006
04:31:54|10.3006
04:31:55|10.3054
04:31:57|10.3074
04:31:58|10.3036
04:31:59|10.3049
04:32:00|10.3002
04:32:01|10.3002
04:32:03|10.2992
04:32:03|10.297
04:32:04|10.2945
04:32:05|10.2955
04:32:06|10.2947
04:32:08|10.2921
04:32:09|10.2921
04:32:10|10.2909
04:32:10|10.2791
04:32:12|10.2701
04:32:14|10.2806
04:32:15|10.284
04:32:15|10.27
04:32:16|10.2728
04:32:17|10.279
04:32:18|10.2835
04:32:20|10.2812
04:32:20|10.2783
04:32:21|10.2825
04:32:22|10.2785
04:32:23|10.2883
04:32:24|10.2903
04:32:25|10.2815
04:32:26|10.2851
04:32:27|10.2815
04:32:29|10.2882
04:32:29|10.2893
04:32:30|10.2813
04:32:31|10.2851
04:32:32|10.2878
04:32:34|10.2885
04:32:34|10.2702
04:32:35|10.2702
04:32:36|10.2742
04:32:37|10.2742
04:32:38|10.2734
04:32:39|10.2859
04:32:41|10.2804
04:32:41|10.2747
04:32:42|10.2669
04:32:44|10.2601
04:32:45|10.2579
04:32:45|10.2654
04:32:46|10.2789
04:32:47|10.27
04:32:48|10.2703
04:32:49|10.2704
04:32:51|10.268
04:32:52|10.268
04:32:52|10.2703
04:32:53|10.2743
04:32:54|10.2742
04:32:55|10.279
04:32:57|10.2717
04:32:58|10.2716
04:32:59|10.273
04:33:00|10.273
04:33:01|10.2744
04:33:02|10.2858
04:33:03|10.2858
04:33:04|10.2733
04:33:05|10.2592
04:33:06|10.2654
04:33:07|10.2593
04:33:08|10.264
04:33:09|10.264
04:33:10|10.2646
04:33:11|10.2569
04:33:12|10.2527
04:33:13|10.2565
04:33:14|10.2488
04:33:15|10.2567
04:33:16|10.2569
04:33:18|10.2577
04:33:18|10.2577
04:33:20|10.258
04:33:20|10.2616
04:33:21|10.2547
04:33:22|10.2587
04:33:23|10.258
04:33:25|10.2629
04:33:26|10.2679
04:33:26|10.2704
04:33:28|10.2752
04:33:29|10.2729
04:33:30|10.273
04:33:30|10.2738
04:33:32|10.2724
04:33:32|10.2684
04:33:33|10.2786
04:33:35|10.2733
04:33:36|10.2729
04:33:37|10.275
04:33:38|10.273
04:33:39|10.2735
04:33:40|10.275
04:33:42|10.2769
04:33:42|10.2738
04:33:44|10.2742
04:33:45|10.2751
04:33:45|10.2748
04:33:47|10.2753
04:33:48|10.2755
04:33:49|10.2709
04:33:49|10.272
04:33:51|10.2783
04:33:53|10.2727
04:33:53|10.2727
04:33:54|10.2791
04:33:55|10.2758
04:33:56|10.2754
04:33:57|10.279
04:33:59|10.2767
04:33:59|10.2705
04:34:01|10.2786
04:34:01|10.2786
04:34:03|10.2839
04:34:04|10.2816
04:34:04|10.2831
04:34:06|10.2835
04:34:07|10.2835
04:34:07|10.2878
04:34:08|10.2931
04:34:10|10.2985
04:34:11|10.2882
04:34:12|10.2861
04:34:13|10.2861
04:34:14|10.2858
04:34:15|10.2892
04:34:16|10.2892
04:34:16|10.2904
04:34:18|10.2892
04:34:19|10.2912
04:34:20|10.2883
04:34:21|10.2953
04:34:22|10.2978
04:34:24|10.2939
04:34:25|10.2949
04:34:26|10.307
04:34:27|10.3033
04:34:28|10.2975
04:34:28|10.2967
04:34:29|10.2923
04:34:30|10.291
04:34:32|10.291
04:34:32|10.2928
04:34:33|10.3
04:34:34|10.3
04:34:35|10.3
04:34:37|10.2961
04:34:38|10.2961
04:34:39|10.2926
04:34:40|10.291
04:34:42|10.2925
04:34:42|10.2925
04:34:43|10.2868
04:34:44|10.2705
04:34:45|10.2684
04:34:46|10.2716
04:34:48|10.2716
04:34:48|10.268
04:34:49|10.2667
04:34:50|10.2612
04:34:52|10.2612
04:34:52|10.2586
04:34:54|10.2634
04:34:55|10.2683
04:34:56|10.2636
04:34:56|10.264
04:34:58|10.2774
04:34:58|10.2695
04:34:59|10.2703
04:35:01|10.284
04:35:01|10.2808
04:35:02|10.2616
04:35:04|10.2593
04:35:05|10.2556
04:35:06|10.2556
04:35:07|10.2565
04:35:08|10.2643
04:35:09|10.2559
04:35:10|10.2556
04:35:12|10.2598
04:35:12|10.2644
04:35:14|10.27
04:35:15|10.2719
04:35:16|10.2783
04:35:17|10.2783
04:35:18|10.2717
04:35:20|10.2716
04:35:20|10.2728
04:35:21|10.2795
04:35:23|10.2762
04:35:24|10.2828
04:35:24|10.287
04:35:25|10.2926
04:35:26|10.2987
04:35:28|10.3046
04:35:28|10.3047
04:35:30|10.3033
04:35:31|10.3033
04:35:31|10.3107
04:35:33|10.3096
04:35:34|10.3255
04:35:34|10.319
04:35:35|10.3201
04:35:37|10.3179
04:35:38|10.3179
04:35:38|10.3084
04:35:40|10.3164
04:35:41|10.3232
04:35:42|10.3231
04:35:43|10.317
04:35:44|10.317
04:35:45|10.3008
04:35:46|10.3008
04:35:47|10.3091
04:35:48|10.2962
04:35:49|10.2904
04:35:50|10.2981
04:35:51|10.2962
04:35:52|10.291
04:35:53|10.291
04:35:54|10.2963
04:35:55|10.2847
04:35:56|10.2854
04:35:57|10.2828
04:35:58|10.2774
04:36:00|10.2785
04:36:01|10.2794
04:36:01|10.2794
04:36:02|10.2794
04:36:03|10.2854
04:36:04|10.2942
04:36:05|10.2842
04:36:06|10.2858
04:36:07|10.2901
04:36:08|10.2901
04:36:09|10.2916
04:36:10|10.2878
04:36:12|10.2905
04:36:12|10.2931
04:36:13|10.2922
04:36:14|10.2922
04:36:15|10.2998
04:36:16|10.3
04:36:17|10.2983
04:36:18|10.2938
04:36:19|10.2938
04:36:21|10.2949
04:36:22|10.3071
04:36:23|10.3071
04:36:23|10.3181
04:36:24|10.3152
04:36:25|10.3142
04:36:26|10.3145
04:36:27|10.3152
04:36:28|10.3265
04:36:29|10.3208
04:36:30|10.3216
04:36:31|10.3216
04:36:32|10.3205
04:36:34|10.3136
04:36:34|10.3105
04:36:36|10.321
04:36:37|10.3116
04:36:39|10.3159
04:36:40|10.3277
04:36:40|10.3243
04:36:41|10.3305
04:36:43|10.3328
04:36:43|10.3328
04:36:45|10.3328
04:36:46|10.3424
04:36:47|10.3428
04:36:48|10.345
04:36:49|10.3453
04:36:50|10.3384
04:36:51|10.3384
04:36:51|10.3408
04:36:52|10.3356
04:36:53|10.3356
04:36:55|10.3356
04:36:56|10.322
04:36:57|10.322
04:36:58|10.322
04:36:58|10.3165
04:37:00|10.3165
04:37:01|10.3165
04:37:02|10.2905
04:37:03|10.2877
04:37:04|10.2972
04:37:06|10.2972
04:37:06|10.3008
04:37:08|10.3055
04:37:08|10.2912
04:37:10|10.2943
04:37:10|10.2972
04:37:11|10.3048
04:37:13|10.3048
04:37:14|10.3048
04:37:15|10.3096
04:37:15|10.298
04:37:16|10.298
04:37:18|10.298
04:37:19|10.2918
04:37:20|10.2938
04:37:21|10.2905
04:37:21|10.3002
04:37:23|10.2992
04:37:23|10.304
04:37:25|10.297
04:37:25|10.2908
04:37:27|10.2906
04:37:27|10.2955
04:37:30|10.2955
04:37:30|10.2952
04:37:31|10.2952
04:37:32|10.2952
04:37:33|10.2952
04:37:34|10.2981
04:37:36|10.299
04:37:37|10.2861
04:37:39|10.2966
04:37:40|10.2996
04:37:41|10.3017
04:37:41|10.3063
04:37:42|10.2982
04:37:44|10.2982
04:37:45|10.2982
04:37:46|10.2982
04:37:47|10.3084
04:37:48|10.2981
04:37:49|10.2949
04:37:50|10.3004
04:37:52|10.3004
04:37:52|10.3004
04:37:54|10.3003
04:37:54|10.3003
04:37:55|10.3109
04:37:56|10.3109
04:37:58|10.3035
04:37:59|10.3035
04:37:59|10.3035
04:38:01|10.3035
04:38:02|10.2898
04:38:03|10.2934
04:38:04|10.281
04:38:05|10.2781
04:38:05|10.2839
04:38:07|10.2931
04:38:07|10.3008
04:38:09|10.297
04:38:10|10.297
04:38:11|10.297
04:38:12|10.297
04:38:13|10.297
04:38:14|10.297
04:38:15|10.2936
04:38:15|10.2936
04:38:18|10.2936
04:38:19|10.2953
04:38:20|10.2953
04:38:21|10.296
04:38:22|10.296
04:38:23|10.2961
04:38:23|10.2961
04:38:25|10.2944
04:38:25|10.2944
04:38:27|10.2961
04:38:28|10.2961
04:38:28|10.2961
04:38:30|10.2961
04:38:31|10.2944
04:38:32|10.2901
04:38:33|10.285
04:38:34|10.285
04:38:36|10.285
04:38:36|10.285
04:38:38|10.285
04:38:39|10.2817
04:38:40|10.291
04:38:41|10.2846
04:38:43|10.2846
04:38:43|10.2846
04:38:45|10.2837
04:38:46|10.2816
04:38:47|10.2816
04:38:48|10.2816
04:38:48|10.2739
04:38:49|10.2753
04:38:51|10.2748
04:38:52|10.2763
04:38:53|10.2823
04:38:55|10.2749
04:38:55|10.2749
04:38:56|10.2749
04:38:57|10.2803
04:38:58|10.2803
04:38:59|10.2823
04:39:00|10.285
04:39:01|10.2833
04:39:02|10.2834
04:39:03|10.2833
04:39:04|10.2827
04:39:05|10.2827
04:39:06|10.2827
04:39:07|10.2827
04:39:09|10.2824
04:39:09|10.2736
04:39:11|10.2704
04:39:12|10.2704
04:39:12|10.2684
04:39:13|10.2666
04:39:15|10.2604
04:39:15|10.2551
04:39:17|10.2551
04:39:18|10.255
04:39:19|10.255
04:39:20|10.2589
04:39:21|10.2537
04:39:21|10.2535
04:39:23|10.251
04:39:24|10.2532
04:39:24|10.2521
04:39:26|10.2424
04:39:27|10.2424
04:39:28|10.2414
04:39:29|10.2466
04:39:30|10.2528
04:39:30|10.2437
04:39:32|10.2475
04:39:33|10.2428
04:39:34|10.2416
04:39:35|10.2416
04:39:36|10.2416
04:39:37|10.2373
04:39:38|10.2469
04:39:40|10.2469
04:39:40|10.2469
04:39:42|10.2396
04:39:42|10.2407
04:39:44|10.2425
04:39:44|10.2425
04:39:46|10.2506
04:39:46|10.2593
04:39:47|10.2557
04:39:48|10.2557
04:39:49|10.2565
04:39:50|10.2535
04:39:51|10.2535
04:39:52|10.2529
04:39:53|10.2465
04:39:55|10.2465
04:39:55|10.2466
04:39:57|10.2463
04:39:57|10.2463
04:39:59|10.2383
04:40:00|10.2383
04:40:00|10.2351
04:40:02|10.235
04:40:03|10.2382
04:40:04|10.2343
04:40:05|10.2383
04:40:06|10.2382
04:40:07|10.2554
04:40:08|10.2507
04:40:09|10.2539
04:40:10|10.2539
04:40:11|10.2483
04:40:12|10.2542
04:40:13|10.2575
04:40:14|10.27
04:40:15|10.2571
04:40:16|10.2571
04:40:17|10.2664
04:40:18|10.2664
04:40:19|10.2664
04:40:20|10.2646
04:40:21|10.2562
04:40:22|10.254
04:40:23|10.256
04:40:24|10.259
04:40:25|10.2528
04:40:26|10.2528
04:40:27|10.2558
04:40:28|10.2558
04:40:29|10.2558
04:40:30|10.2605
04:40:31|10.2476
04:40:32|10.2476
04:40:33|10.2464
04:40:34|10.2462
04:40:35|10.2367
04:40:36|10.2262
04:40:37|10.2364
04:40:38|10.2347
04:40:39|10.2275
04:40:40|10.2432
04:40:41|10.2332
04:40:42|10.2326
04:40:43|10.2426
04:40:44|10.2436
04:40:45|10.2409
04:40:46|10.2409
04:40:47|10.2463
04:40:48|10.2463
04:40:49|10.2429
04:40:50|10.2399
04:40:51|10.2402
04:40:52|10.2429
04:40:53|10.2497
04:40:54|10.2497
04:40:55|10.2497
04:40:56|10.2526
04:40:57|10.2478
04:40:58|10.2559
04:40:59|10.2553
04:41:00|10.2535
04:41:01|10.2535
04:41:02|10.2563
04:41:03|10.2716
04:41:05|10.26
04:41:05|10.2597
04:41:06|10.2653
04:41:08|10.2653
04:41:08|10.2619
04:41:09|10.2582
04:41:11|10.2578
04:41:11|10.2678
04:41:12|10.2784
04:41:14|10.2856
04:41:14|10.2856
04:41:15|10.2753
04:41:16|10.2753
04:41:17|10.2792
04:41:18|10.2917
04:41:20|10.2838
04:41:20|10.2838
04:41:21|10.2888
04:41:22|10.2904
04:41:23|10.2865
04:41:25|10.2861
04:41:25|10.2861
04:41:26|10.2859
04:41:27|10.2896
04:41:28|10.2927
04:41:29|10.2927
04:41:30|10.2891
04:41:31|10.2869
04:41:32|10.2854
04:41:33|10.2838
04:41:35|10.2845
04:41:36|10.2845
04:41:38|10.281
04:41:39|10.277
04:41:40|10.277
04:41:41|10.277
04:41:42|10.2843
04:41:43|10.2791
04:41:44|10.2791
04:41:45|10.2842
04:41:46|10.2804
04:41:47|10.2735
04:41:48|10.2761
04:41:50|10.2761
04:41:50|10.2825
04:41:52|10.274
04:41:52|10.2744
04:41:54|10.2688
04:41:54|10.2709
04:41:55|10.2709
04:41:56|10.2704
04:41:57|10.2684
04:41:58|10.26
04:41:59|10.2583
04:42:00|10.254
04:42:02|10.2581
04:42:03|10.2588
04:42:04|10.2521
04:42:05|10.2503
04:42:06|10.2503
04:42:07|10.2591
04:42:09|10.2532
04:42:09|10.2545
04:42:11|10.2605
04:42:11|10.2605
04:42:12|10.2605
04:42:13|10.2603
04:42:14|10.2359
04:42:15|10.2406
04:42:17|10.241
04:42:17|10.241
04:42:18|10.23
04:42:19|10.2279
04:42:20|10.2351
04:42:21|10.2351
04:42:22|10.2281
04:42:23|10.2281
04:42:24|10.2292
04:42:25|10.2274
04:42:26|10.2276
04:42:27|10.2236
04:42:28|10.2364
04:42:29|10.2364
04:42:30|10.2335
04:42:31|10.2383
04:42:32|10.24
04:42:34|10.2364
04:42:35|10.2414
04:42:37|10.2403
04:42:38|10.24
04:42:38|10.24
04:42:41|10.2457
04:42:41|10.2407
04:42:42|10.2407
04:42:44|10.2407
04:42:44|10.2325
04:42:45|10.2321
04:42:46|10.2345
04:42:47|10.2388
04:42:49|10.2407
04:42:50|10.2358
04:42:50|10.2358
04:42:51|10.2407
04:42:53|10.2407
04:42:53|10.247
04:42:54|10.247
04:42:55|10.2407
04:42:57|10.243
04:42:58|10.2468
04:42:59|10.2468
04:43:00|10.243
04:43:01|10.2475
04:43:02|10.25
04:43:04|10.2491
04:43:05|10.2491
04:43:06|10.2504
04:43:07|10.2504
04:43:08|10.2384
04:43:10|10.2384
04:43:10|10.2408
04:43:12|10.2477
04:43:12|10.25
04:43:14|10.2398
04:43:15|10.2323
04:43:16|10.2315
04:43:17|10.2316
04:43:18|10.23
04:43:19|10.2303
04:43:20|10.2241
04:43:21|10.2234
04:43:22|10.2228
04:43:24|10.2154
04:43:24|10.2214
04:43:25|10.2215
04:43:27|10.228
04:43:28|10.2212
04:43:28|10.2167
04:43:29|10.2112
04:43:32|10.2112
04:43:32|10.2185
04:43:33|10.2093
04:43:34|10.2102
04:43:36|10.2084
04:43:38|10.2053
04:43:38|10.2046
04:43:39|10.1971
04:43:40|10.1947
04:43:42|10.196
04:43:43|10.1917
04:43:44|10.1868
04:43:45|10.1914
04:43:47|10.1877
04:43:47|10.1931
04:43:49|10.1962
04:43:49|10.1966
04:43:50|10.1966
04:43:51|10.2047
04:43:53|10.2063
04:43:53|10.2093
04:43:54|10.2093
04:43:55|10.2135
04:43:56|10.2123
04:43:57|10.2185
04:43:58|10.209
04:43:59|10.2183
04:44:01|10.2114
04:44:01|10.2114
04:44:03|10.2173
04:44:03|10.2173
04:44:05|10.2111
04:44:06|10.2111
04:44:06|10.2234
04:44:08|10.2059
04:44:09|10.2109
04:44:10|10.2061
04:44:11|10.2075
04:44:11|10.2035
04:44:12|10.211
04:44:14|10.2017
04:44:14|10.2017
04:44:16|10.2077
04:44:16|10.2059
04:44:17|10.211
04:44:18|10.211
04:44:20|10.2053
04:44:20|10.2033
04:44:21|10.2016
04:44:22|10.2016
04:44:23|10.2016
04:44:24|10.2112
04:44:25|10.2112
04:44:27|10.2112
04:44:27|10.2054
04:44:28|10.1992
04:44:29|10.1992
04:44:32|10.2062
04:44:32|10.2071
04:44:33|10.1967
04:44:35|10.1924
04:44:36|10.1955
04:44:38|10.1941
04:44:38|10.1946
04:44:40|10.1841
04:44:40|10.177
04:44:42|10.1744
04:44:42|10.1442
04:44:44|10.1584
04:44:44|10.1575
04:44:46|10.1737
04:44:47|10.1724
04:44:48|10.1644
04:44:49|10.1676
04:44:50|10.1745
04:44:51|10.1803
04:44:52|10.1676
04:44:53|10.178
04:44:54|10.1856
04:44:55|10.1852
04:44:57|10.1856
04:44:57|10.1894
04:44:59|10.1901
04:44:59|10.1853
04:45:00|10.1807
04:45:02|10.1785
04:45:03|10.1807
04:45:04|10.1932
04:45:04|10.1864
04:45:06|10.1864
04:45:06|10.193
04:45:08|10.1831
04:45:09|10.1831
04:45:10|10.1831
04:45:11|10.183
04:45:11|10.185
04:45:13|10.185
04:45:13|10.185
04:45:14|10.1988
04:45:15|10.1892
04:45:17|10.1822
04:45:18|10.1822
04:45:19|10.1831
04:45:19|10.1863
04:45:20|10.185
04:45:22|10.1827
04:45:22|10.1807
04:45:24|10.1784
04:45:25|10.1804
04:45:26|10.178
04:45:27|10.1854
04:45:27|10.1854
04:45:28|10.1789
04:45:30|10.1789
04:45:30|10.1761
04:45:33|10.1825
04:45:34|10.1825
04:45:34|10.1784
04:45:36|10.1732
04:45:36|10.1723
04:45:38|10.168
04:45:39|10.1674
04:45:40|10.17
04:45:41|10.1584
04:45:42|10.1601
04:45:44|10.1526
04:45:44|10.1477
04:45:45|10.1413
04:45:47|10.145
04:45:48|10.1415
04:45:48|10.1423
04:45:49|10.1259
04:45:51|10.1225
04:45:51|10.114
04:45:52|10.1151
04:45:53|10.1244
04:45:54|10.1313
04:45:56|10.1166
04:45:56|10.1286
04:45:58|10.1306
04:45:59|10.1285
04:45:59|10.1257
04:46:01|10.1324
04:46:01|10.134
04:46:02|10.1458
04:46:03|10.1458
04:46:05|10.1543
04:46:05|10.1634
04:46:06|10.1647
04:46:07|10.1713
04:46:08|10.1634
04:46:10|10.1604
04:46:10|10.1723
04:46:11|10.1713
04:46:12|10.1713
04:46:14|10.1713
04:46:14|10.1713
04:46:15|10.1682
04:46:17|10.1799
04:46:18|10.1799
04:46:19|10.1684
04:46:19|10.1676
04:46:21|10.1732
04:46:21|10.1737
04:46:22|10.1771
04:46:24|10.1771
04:46:24|10.1811
04:46:26|10.1755
04:46:26|10.1801
04:46:27|10.18
04:46:28|10.18
04:46:29|10.175
04:46:31|10.175
04:46:32|10.1789
04:46:32|10.1765
04:46:34|10.1863
04:46:35|10.1763
04:46:36|10.1765
04:46:37|10.1765
04:46:38|10.1775
04:46:39|10.1733
04:46:40|10.1774
04:46:41|10.1863
04:46:42|10.1634
04:46:43|10.1634
04:46:44|10.1639
04:46:45|10.1521
04:46:46|10.1428
04:46:47|10.1478
04:46:48|10.1611
04:46:49|10.1535
04:46:50|10.152
04:46:51|10.1484
04:46:52|10.1494
04:46:53|10.1524
04:46:54|10.1585
04:46:55|10.1583
04:46:56|10.1536
04:46:57|10.165
04:46:58|10.1678
04:46:59|10.1544
04:47:00|10.1625
04:47:02|10.1649
04:47:02|10.1705
04:47:03|10.1816
04:47:05|10.177
04:47:05|10.1726
04:47:06|10.1714
04:47:07|10.1789
04:47:08|10.1863
04:47:09|10.1828
04:47:11|10.1795
04:47:11|10.1736
04:47:12|10.1652
04:47:13|10.1652
04:47:15|10.1652
04:47:15|10.1737
04:47:17|10.1863
04:47:17|10.1863
04:47:18|10.1782
04:47:19|10.175
04:47:20|10.1821
04:47:22|10.182
04:47:22|10.1724
04:47:23|10.1812
04:47:24|10.1839
04:47:25|10.1862
04:47:26|10.1863
04:47:27|10.1824
04:47:29|10.1812
04:47:29|10.1847
04:47:31|10.1858
04:47:32|10.176
04:47:33|10.1796
04:47:34|10.1864
04:47:35|10.1841
04:47:36|10.1841
04:47:37|10.1823
04:47:38|10.1823
04:47:39|10.18
04:47:40|10.182
04:47:41|10.1773
04:47:42|10.187
04:47:43|10.187
04:47:44|10.187
04:47:45|10.1866
04:47:46|10.1878
04:47:47|10.1873
04:47:48|10.1841
04:47:49|10.1886
04:47:50|10.1886
04:47:52|10.1838
04:47:53|10.1838
04:47:54|10.1867
04:47:55|10.1814
04:47:56|10.1884
04:47:56|10.1884
04:47:57|10.1867
04:47:58|10.1867
04:48:00|10.1867
04:48:01|10.1791
04:48:01|10.185
04:48:03|10.178
04:48:04|10.1769
04:48:04|10.1729
04:48:05|10.1811
04:48:06|10.1811
04:48:08|10.1866
04:48:09|10.1828
04:48:10|10.1882
04:48:10|10.1834
04:48:12|10.1834
04:48:12|10.1845
04:48:13|10.1845
04:48:14|10.1815
04:48:16|10.1836
04:48:17|10.1881
04:48:18|10.1881
04:48:19|10.1882
04:48:20|10.1882
04:48:21|10.1833
04:48:22|10.1884
04:48:23|10.1886
04:48:24|10.1913
04:48:25|10.1913
04:48:26|10.1913
04:48:27|10.1956
04:48:28|10.2062
04:48:29|10.2
04:48:30|10.1948
04:48:31|10.1915
04:48:32|10.1919
04:48:33|10.1884
04:48:34|10.1889
04:48:36|10.1889
04:48:37|10.1868
04:48:38|10.1859
04:48:39|10.1807
04:48:40|10.1807
04:48:42|10.1894
04:48:42|10.1962
04:48:44|10.1962
04:48:44|10.2062
04:48:45|10.2
04:48:47|10.2031
04:48:48|10.2083
04:48:48|10.2026
04:48:50|10.2026
04:48:50|10.2026
04:48:51|10.2026
04:48:52|10.1833
04:48:54|10.1901
04:48:55|10.1866
04:48:55|10.185
04:48:57|10.1776
04:48:58|10.1785
04:48:59|10.1785
04:48:59|10.1785
04:49:01|10.1785
04:49:02|10.1896
04:49:02|10.1711
04:49:03|10.1772
04:49:04|10.1741
04:49:06|10.1725
04:49:07|10.1733
04:49:08|10.1666
04:49:09|10.1744
04:49:10|10.1744
04:49:10|10.1744
04:49:12|10.1748
04:49:13|10.1736
04:49:13|10.1793
04:49:14|10.1727
04:49:16|10.1727
04:49:17|10.1727
04:49:18|10.1799
04:49:19|10.1758
04:49:20|10.1807
04:49:20|10.1769
04:49:22|10.1747
04:49:23|10.1789
04:49:23|10.1789
04:49:25|10.1773
04:49:26|10.1744
04:49:27|10.1779
04:49:28|10.1834
04:49:29|10.1795
04:49:30|10.1795
04:49:31|10.1795
04:49:32|10.1856
04:49:33|10.1856
04:49:34|10.1856
04:49:35|10.1856
04:49:36|10.1856
04:49:38|10.1853
04:49:38|10.1806
04:49:40|10.1806
04:49:41|10.1806
04:49:41|10.1788
04:49:43|10.176
04:49:43|10.176
04:49:45|10.176
04:49:45|10.1799
04:49:47|10.1799
04:49:48|10.186
04:49:49|10.1908
04:49:49|10.1882
04:49:50|10.1861
04:49:52|10.1763
04:49:53|10.1763
04:49:54|10.1838
04:49:55|10.1902
04:49:57|10.1902
04:49:58|10.1869
04:49:59|10.1961
04:50:00|10.1961
04:50:01|10.1961
04:50:02|10.1998
04:50:03|10.1998
04:50:04|10.1998
04:50:05|10.1827
04:50:06|10.192
04:50:07|10.192
04:50:08|10.1931
04:50:09|10.19
04:50:10|10.1919
04:50:11|10.1855
04:50:12|10.1855
04:50:14|10.182
04:50:14|10.191
04:50:15|10.1841
04:50:17|10.1838
04:50:18|10.1838
04:50:18|10.1792
04:50:20|10.1778
04:50:20|10.1728
04:50:21|10.1728
04:50:23|10.1728
04:50:24|10.1838
04:50:24|10.1837
04:50:26|10.1838
04:50:26|10.1902
04:50:27|10.188
04:50:28|10.1872
04:50:29|10.1871
04:50:30|10.1968
04:50:32|10.1948
04:50:32|10.2
04:50:34|10.2
04:50:34|10.2
04:50:36|10.2
04:50:38|10.2084
04:50:39|10.21
04:50:39|10.21
04:50:40|10.21
04:50:42|10.21
04:50:43|10.2214
04:50:43|10.2273
04:50:45|10.2186
04:50:46|10.221
04:50:46|10.2302
04:50:47|10.221
04:50:49|10.221
04:50:49|10.2299
04:50:50|10.2299
04:50:52|10.225
04:50:52|10.2324
04:50:53|10.2324
04:50:55|10.2324
04:50:56|10.23
04:50:56|10.2266
04:50:57|10.2325
04:50:59|10.2302
04:51:00|10.2203
04:51:01|10.2241
04:51:03|10.2158
04:51:04|10.2226
04:51:05|10.2149
04:51:06|10.2227
04:51:07|10.2227
04:51:08|10.2203
04:51:09|10.2267
04:51:10|10.2267
04:51:11|10.2266
04:51:12|10.2312
04:51:13|10.2312
04:51:14|10.2312
04:51:15|10.2293
04:51:16|10.2413
04:51:17|10.2405
04:51:18|10.2372
04:51:19|10.2372
04:51:20|10.2372
04:51:21|10.2325
04:51:22|10.2429
04:51:23|10.2349
04:51:24|10.2499
04:51:25|10.2373
04:51:26|10.246
04:51:27|10.2475
04:51:28|10.2595
04:51:29|10.2625
04:51:30|10.2656
04:51:31|10.2622
04:51:32|10.2639
04:51:33|10.2639
04:51:34|10.2627
04:51:35|10.2682
04:51:36|10.2682
04:51:37|10.2629
04:51:39|10.2597
04:51:39|10.2601
04:51:41|10.2566
04:51:42|10.2566
04:51:42|10.2566
04:51:44|10.2581
04:51:45|10.2695
04:51:46|10.2566
04:51:47|10.2486
04:51:48|10.2581
04:51:49|10.2586
04:51:50|10.2584
04:51:51|10.2657
04:51:52|10.2614
04:51:54|10.2561
04:51:55|10.2656
04:51:56|10.2656
04:51:57|10.2541
04:51:58|10.2484
04:51:58|10.2554
04:51:59|10.2479
04:52:02|10.2467
04:52:03|10.2434
04:52:03|10.2414
04:52:05|10.2392
04:52:06|10.2194
04:52:07|10.224
04:52:07|10.224
04:52:08|10.2302
04:52:09|10.2302
04:52:11|10.2244
04:52:11|10.2244
04:52:12|10.224
04:52:14|10.224
04:52:14|10.2256
04:52:16|10.2256
04:52:17|10.2214
04:52:18|10.2214
04:52:19|10.2214
04:52:20|10.2354
04:52:21|10.2311
04:52:22|10.2224
04:52:23|10.2209
04:52:24|10.2164
04:52:25|10.2229
04:52:26|10.2229
04:52:27|10.2178
04:52:28|10.2178
04:52:30|10.2054
04:52:30|10.2067
04:52:31|10.196
04:52:32|10.1977
04:52:34|10.192
04:52:34|10.2058
04:52:35|10.1968
04:52:36|10.1968
04:52:37|10.1964
04:52:38|10.19
04:52:41|10.1871
04:52:42|10.1961
04:52:43|10.1962
04:52:44|10.1962
04:52:44|10.1962
04:52:46|10.1918
04:52:46|10.1918
04:52:47|10.1868
04:52:48|10.1868
04:52:49|10.182
04:52:51|10.1868
04:52:51|10.1887
04:52:52|10.1987
04:52:53|10.1955
04:52:55|10.1931
04:52:55|10.1839
04:52:57|10.1839
04:52:58|10.1893
04:52:59|10.1893
04:53:00|10.1795
04:53:01|10.184
04:53:02|10.184
04:53:03|10.1899
04:53:04|10.193
04:53:04|10.193
04:53:05|10.21
04:53:07|10.2067
04:53:08|10.2085
04:53:09|10.204
04:53:09|10.2122
04:53:11|10.212
04:53:11|10.2149
04:53:13|10.2149
04:53:14|10.2149
04:53:15|10.1971
04:53:16|10.2018
04:53:17|10.2018
04:53:18|10.2018
04:53:18|10.2083
04:53:20|10.202
04:53:20|10.2001
04:53:22|10.2001
04:53:23|10.2022
04:53:24|10.2039
04:53:24|10.2039
04:53:26|10.2044
04:53:27|10.1978
04:53:28|10.2067
04:53:29|10.2071
04:53:30|10.2226
04:53:30|10.2226
04:53:32|10.2146
04:53:33|10.2124
04:53:34|10.2124
04:53:34|10.2177
04:53:35|10.2177
04:53:38|10.2234
04:53:38|10.223
04:53:40|10.223
04:53:40|10.2281
04:53:41|10.2281
04:53:43|10.2181
04:53:44|10.2181
04:53:45|10.2153
04:53:45|10.2153
04:53:47|10.2196
04:53:48|10.2196
04:53:49|10.2205
04:53:50|10.2225
04:53:51|10.2225
04:53:51|10.2217
04:53:54|10.2217
04:53:55|10.2281
04:53:56|10.2333
04:53:56|10.2335
04:53:57|10.2335
04:53:58|10.2332
04:54:00|10.2294
04:54:01|10.2237
04:54:01|10.2237
04:54:03|10.2361
04:54:03|10.2297
04:54:04|10.239
04:54:06|10.2331
04:54:07|10.2312
04:54:08|10.2389
04:54:09|10.2361
04:54:09|10.2386
04:54:11|10.2412
04:54:12|10.2412
04:54:13|10.2412
04:54:14|10.252
04:54:14|10.252
04:54:16|10.252
04:54:17|10.252
04:54:18|10.2573
04:54:19|10.2569
04:54:20|10.2589
04:54:20|10.2589
04:54:22|10.2599
04:54:22|10.2639
04:54:23|10.2679
04:54:25|10.2754
04:54:25|10.2762
04:54:26|10.2758
04:54:28|10.2758
04:54:29|10.2693
04:54:30|10.2801
04:54:30|10.2722
04:54:32|10.2722
04:54:32|10.2817
04:54:34|10.28
04:54:35|10.2796
04:54:37|10.2726
04:54:37|10.2889
04:54:38|10.2889
04:54:39|10.2893
04:54:41|10.2851
04:54:41|10.2863
04:54:42|10.2863
04:54:44|10.2863
04:54:44|10.2853
04:54:46|10.2891
04:54:46|10.2886
04:54:48|10.2884
04:54:49|10.2881
04:54:50|10.2814
04:54:51|10.2756
04:54:53|10.2809
04:54:53|10.278
04:54:54|10.2904
04:54:55|10.2904
04:54:57|10.2904
04:54:58|10.2904
04:54:59|10.2904
04:55:00|10.2861
04:55:02|10.2851
04:55:02|10.2941
04:55:04|10.3
04:55:04|10.3025
04:55:05|10.2974
04:55:06|10.2943
04:55:07|10.2981
04:55:08|10.3008
04:55:09|10.2914
04:55:10|10.2914
04:55:11|10.2914
04:55:12|10.2914
04:55:13|10.297
04:55:14|10.2968
04:55:15|10.2968
04:55:16|10.2986
04:55:17|10.2949
04:55:18|10.2979
04:55:20|10.3039
04:55:20|10.2918
04:55:21|10.28
04:55:22|10.2722
04:55:24|10.2722
04:55:24|10.2885
04:55:26|10.2883
04:55:26|10.2787
04:55:27|10.2787
04:55:28|10.2964
04:55:29|10.2836
04:55:31|10.2836
04:55:32|10.2781
04:55:33|10.2781
04:55:34|10.2819
04:55:34|10.2722
04:55:37|10.2765
04:55:37|10.2613
04:55:39|10.2711
04:55:40|10.2711
04:55:40|10.2669
04:55:42|10.2669
04:55:43|10.2704
04:55:44|10.2668
04:55:45|10.2668
04:55:46|10.2623
04:55:47|10.2639
04:55:48|10.2639
04:55:49|10.2606
04:55:50|10.2694
04:55:51|10.2677
04:55:52|10.2686
04:55:53|10.272
04:55:54|10.2911
04:55:56|10.2867
04:55:57|10.2867
04:55:57|10.2923
04:55:58|10.2923
04:55:59|10.2832
04:56:00|10.2871
04:56:01|10.2949
04:56:02|10.2875
04:56:03|10.2875
04:56:05|10.2885
04:56:05|10.2933
04:56:07|10.2891
04:56:07|10.2887
04:56:08|10.2878
04:56:09|10.2972
04:56:10|10.2939
04:56:12|10.3012
04:56:12|10.3012
04:56:14|10.2991
04:56:15|10.2991
04:56:16|10.2975
04:56:16|10.2882
04:56:17|10.2833
04:56:19|10.2857
04:56:19|10.2887
04:56:20|10.2851
04:56:21|10.2799
04:56:22|10.278
04:56:23|10.2856
04:56:24|10.2838
04:56:26|10.2838
04:56:26|10.28
04:56:27|10.2805
04:56:28|10.2802
04:56:29|10.2764
04:56:30|10.2785
04:56:32|10.2785
04:56:33|10.2853
04:56:34|10.2856
04:56:35|10.2814
04:56:37|10.2851
04:56:37|10.2851
04:56:39|10.2943
04:56:40|10.2975
04:56:41|10.2925
04:56:43|10.2934
04:56:44|10.2975
04:56:45|10.2975
04:56:45|10.2991
04:56:46|10.3002
04:56:47|10.3002
04:56:48|10.3002
04:56:50|10.3002
04:56:50|10.3002
04:56:52|10.3002
04:56:53|10.3002
04:56:54|10.304
04:56:54|10.2985
04:56:55|10.2984
04:56:56|10.2984
04:56:57|10.2984
04:56:58|10.2984
04:57:00|10.2958
04:57:01|10.2957
04:57:02|10.2928
04:57:02|10.2928
04:57:03|10.3012
04:57:04|10.31
04:57:05|10.31
04:57:07|10.3029
04:57:08|10.3098
04:57:08|10.3103
04:57:09|10.3126
04:57:11|10.3141
04:57:11|10.312
04:57:13|10.312
04:57:14|10.3142
04:57:15|10.3142
04:57:17|10.304
04:57:17|10.3045
04:57:18|10.3133
04:57:19|10.3064
04:57:20|10.3162
04:57:21|10.3079
04:57:22|10.3079
04:57:23|10.2985
04:57:24|10.3088
04:57:25|10.299
04:57:26|10.2987
04:57:27|10.2985
04:57:28|10.2957
04:57:29|10.2922
04:57:30|10.2919
04:57:31|10.29
04:57:33|10.2847
04:57:34|10.28
04:57:35|10.28
04:57:36|10.28
04:57:38|10.2838
04:57:39|10.2919
04:57:39|10.292
04:57:40|10.2943
04:57:42|10.2923
04:57:43|10.2923
04:57:43|10.2923
04:57:44|10.293
04:57:45|10.293
04:57:46|10.293
04:57:47|10.293
04:57:48|10.2944
04:57:49|10.2944
04:57:51|10.293
04:57:51|10.2944
04:57:53|10.3047
04:57:54|10.3072
04:57:54|10.3029
04:57:56|10.3029
04:57:58|10.3021
04:57:58|10.3
04:57:59|10.293
04:58:01|10.2858
04:58:01|10.2858
04:58:02|10.2836
04:58:04|10.2935
04:58:04|10.2998
04:58:05|10.3047
04:58:07|10.3035
04:58:07|10.3035
04:58:09|10.295
04:58:09|10.3021
04:58:11|10.3021
04:58:11|10.3021
04:58:12|10.302
04:58:13|10.302
04:58:14|10.302
04:58:15|10.302
04:58:16|10.302
04:58:17|10.2929
04:58:18|10.291
04:58:19|10.2902
04:58:21|10.2902
04:58:21|10.2904
04:58:23|10.2877
04:58:23|10.2932
04:58:24|10.2932
04:58:25|10.2932
04:58:26|10.2932
04:58:27|10.2911
04:58:29|10.2858
04:58:29|10.2816
04:58:30|10.2816
04:58:31|10.2816
04:58:32|10.2816
04:58:33|10.2877
04:58:35|10.2903
04:58:36|10.283
04:58:37|10.2823
04:58:38|10.292
04:58:39|10.292
04:58:41|10.2913
04:58:41|10.2918
04:58:42|10.292
04:58:44|10.315
04:58:45|10.315
04:58:46|10.315
04:58:47|10.3087
04:58:48|10.3106
04:58:48|10.309
04:58:49|10.3147
04:58:50|10.3147
04:58:51|10.3102
04:58:52|10.3158
04:58:53|10.321
04:58:55|10.321
04:58:55|10.304
04:58:56|10.3004
04:58:57|10.3004
04:58:58|10.3011
04:58:59|10.3055
04:59:00|10.3055
04:59:02|10.3055
04:59:03|10.3077
04:59:04|10.3077
04:59:05|10.3077
04:59:06|10.3077
04:59:07|10.3024
04:59:08|10.3024
04:59:09|10.2925
04:59:10|10.2925
04:59:11|10.2925
04:59:12|10.2925
04:59:13|10.2905
04:59:14|10.2905
04:59:15|10.2905
04:59:16|10.2922
04:59:17|10.2883
04:59:18|10.2883
04:59:19|10.2883
04:59:20|10.29
04:59:21|10.2899
04:59:22|10.29
04:59:23|10.2849
04:59:24|10.2848
04:59:25|10.2848
04:59:26|10.2848
04:59:27|10.2848
04:59:28|10.2848
04:59:29|10.2868
04:59:30|10.283
04:59:31|10.272
04:59:32|10.2765
04:59:33|10.2765
04:59:34|10.2765
04:59:36|10.2765
04:59:37|10.2765
04:59:38|10.2823
04:59:39|10.2851
04:59:40|10.285
04:59:41|10.2851
04:59:42|10.2951
04:59:42|10.3061
04:59:44|10.3061
04:59:44|10.3061
04:59:46|10.2851
04:59:47|10.2851
04:59:48|10.2851
04:59:49|10.2851
04:59:50|10.2889
04:59:51|10.2848
04:59:52|10.2848
04:59:53|10.2732
04:59:54|10.2722
04:59:55|10.2768
04:59:56|10.2758
04:59:57|10.271
04:59:58|10.271
04:59:59|10.2698
05:00:00|10.2632
05:00:01|10.2609
05:00:03|10.2609
05:00:04|10.2548
05:00:04|10.2548
05:00:05|10.2543
05:00:06|10.2546
05:00:07|10.2461
05:00:08|10.2391
05:00:10|10.2363
05:00:11|10.2363
05:00:12|10.2355
05:00:13|10.2305
05:00:14|10.2382
05:00:15|10.2382
05:00:16|10.2404
05:00:17|10.2404
05:00:18|10.2432
05:00:19|10.2389
05:00:20|10.2497
05:00:21|10.2452
05:00:22|10.2526
05:00:23|10.2524
05:00:24|10.2524
05:00:25|10.253
05:00:26|10.2379
05:00:27|10.2379
05:00:28|10.2428
05:00:29|10.2428
05:00:30|10.2428
05:00:31|10.2336
05:00:32|10.239
05:00:34|10.2422
05:00:34|10.2422
05:00:35|10.2426
05:00:37|10.2441
05:00:38|10.2527
05:00:39|10.253
05:00:40|10.2468
05:00:41|10.2422
05:00:42|10.2422
05:00:43|10.2369
05:00:44|10.2442
05:00:45|10.2462
05:00:46|10.2437
05:00:47|10.24
05:00:48|10.24
05:00:49|10.2405
05:00:50|10.2369
05:00:51|10.2369
05:00:52|10.236
05:00:53|10.254
05:00:54|10.2548
05:00:55|10.256
05:00:56|10.256
05:00:57|10.256
05:00:58|10.256
05:00:59|10.2527
05:01:00|10.2527
05:01:01|10.256
05:01:02|10.261
05:01:03|10.2684
05:01:04|10.2684
05:01:05|10.2648
05:01:07|10.2655
05:01:07|10.2579
05:01:08|10.2579
05:01:09|10.2579
05:01:10|10.2579
05:01:11|10.2658
05:01:12|10.2658
05:01:13|10.2658
05:01:14|10.2658
05:01:16|10.2638
05:01:16|10.2638
05:01:17|10.2638
05:01:18|10.2658
05:01:19|10.2693
05:01:20|10.2693
05:01:21|10.2693
05:01:22|10.2693
05:01:23|10.2639
05:01:24|10.2639
05:01:25|10.2639
05:01:27|10.2649
05:01:27|10.2649
05:01:28|10.2649
05:01:29|10.2649
05:01:30|10.2649
05:01:31|10.2667
05:01:33|10.2667
05:01:34|10.2623
05:01:35|10.2598
05:01:37|10.2545
05:01:38|10.2598
05:01:39|10.2639
05:01:39|10.2683
05:01:40|10.2678
05:01:41|10.2678
05:01:42|10.2598
05:01:43|10.2596
05:01:45|10.2542
05:01:46|10.2612
05:01:46|10.2612
05:01:47|10.2612
05:01:49|10.2648
05:01:50|10.2563
05:01:50|10.2563
05:01:51|10.2563
05:01:52|10.2618
05:01:53|10.2618
05:01:55|10.2618
05:01:56|10.2618
05:01:56|10.2618
05:01:57|10.2618
05:01:59|10.2618
05:02:00|10.2618
05:02:01|10.2678
05:02:02|10.2587
05:02:03|10.2681
05:02:04|10.2582
05:02:05|10.2555
05:02:06|10.2555
05:02:07|10.2555
05:02:08|10.2555
05:02:10|10.2465
05:02:11|10.2426
05:02:12|10.2426
05:02:12|10.2482
05:02:14|10.2433
05:02:14|10.2433
05:02:16|10.2433
05:02:17|10.2433
05:02:18|10.2396
05:02:19|10.2396
05:02:20|10.2396
05:02:20|10.2396
05:02:22|10.2396
05:02:23|10.2396
05:02:24|10.2396
05:02:25|10.2396
05:02:26|10.2333
05:02:26|10.232
05:02:27|10.23
05:02:28|10.23
05:02:30|10.2372
05:02:30|10.2367
05:02:33|10.2148
05:02:34|10.2135
05:02:35|10.2114
05:02:36|10.2094
05:02:37|10.2067
05:02:39|10.201
05:02:40|10.2031
05:02:41|10.2071
05:02:42|10.2071
05:02:43|10.2001
05:02:44|10.2
05:02:45|10.1985
05:02:46|10.1901
05:02:48|10.1919
05:02:49|10.1944
05:02:49|10.1941
05:02:51|10.1889
05:02:51|10.1899
05:02:53|10.1951
05:02:54|10.1919
05:02:55|10.1953
05:02:55|10.1953
05:02:57|10.2001
05:02:58|10.1973
05:02:59|10.1973
05:03:00|10.2061
05:03:00|10.2043
05:03:02|10.2063
05:03:03|10.2023
05:03:03|10.2046
05:03:05|10.2062
05:03:06|10.2063
05:03:07|10.2063
05:03:08|10.2122
05:03:09|10.2122
05:03:10|10.2122
05:03:11|10.2162
05:03:12|10.2162
05:03:13|10.2163
05:03:14|10.2181
05:03:15|10.2131
05:03:16|10.2182
05:03:17|10.2185
05:03:18|10.215
05:03:19|10.215
05:03:20|10.2077
05:03:22|10.2098
05:03:22|10.2098
05:03:23|10.2169
05:03:24|10.2089
05:03:26|10.2089
05:03:27|10.2089
05:03:27|10.2089
05:03:29|10.22
05:03:29|10.2112
05:03:30|10.2235
05:03:31|10.2235
05:03:33|10.2235
05:03:33|10.2235
05:03:35|10.2367
05:03:35|10.2335
05:03:37|10.2335
05:03:38|10.2335
05:03:39|10.234
05:03:40|10.234
05:03:41|10.234
05:03:42|10.234
05:03:44|10.2335
05:03:45|10.2307
05:03:46|10.2179
05:03:46|10.2179
05:03:47|10.2179
05:03:49|10.2233
05:03:50|10.2233
05:03:51|10.2199
05:03:52|10.2236
05:03:52|10.2236
05:03:53|10.2238
05:03:55|10.2238
05:03:55|10.2325
05:03:56|10.2325
05:03:57|10.2402
05:03:58|10.2402
05:04:00|10.2405
05:04:02|10.2446
05:04:02|10.2527
05:04:04|10.2589
05:04:05|10.2703
05:04:06|10.2693
05:04:07|10.275
05:04:08|10.2758
05:04:09|10.2758
05:04:09|10.2758
05:04:12|10.2657
05:04:12|10.2767
05:04:13|10.2802
05:04:14|10.2805
05:04:15|10.2823
05:04:17|10.2829
05:04:17|10.2776
05:04:18|10.2775
05:04:19|10.2758
05:04:20|10.2626
05:04:21|10.2626
05:04:23|10.2694
05:04:24|10.2663
05:04:24|10.2663
05:04:26|10.263
05:04:26|10.2767
05:04:28|10.2767
05:04:28|10.2829
05:04:29|10.2863
05:04:30|10.2863
05:04:31|10.2894
05:04:33|10.3
05:04:35|10.2961
05:04:36|10.3
05:04:37|10.3074
05:04:37|10.3139
05:04:40|10.317
05:04:41|10.3196
05:04:41|10.316
05:04:43|10.2992
05:04:44|10.3029
05:04:45|10.3029
05:04:46|10.3029
05:04:47|10.2973
05:04:48|10.2953
05:04:49|10.3003
05:04:50|10.299
05:04:51|10.3039
05:04:51|10.3028
05:04:54|10.309
05:04:54|10.304
05:04:55|10.303
05:04:56|10.303
05:04:57|10.303
05:04:59|10.2991
05:05:00|10.3
05:05:00|10.3
05:05:02|10.3026
05:05:02|10.3065
05:05:04|10.3029
05:05:04|10.3164
05:05:05|10.3207
05:05:06|10.3134
05:05:07|10.3195
05:05:08|10.333
05:05:09|10.3344
05:05:10|10.3353
05:05:12|10.3353
05:05:12|10.3336
05:05:13|10.3392
05:05:14|10.3333
05:05:16|10.3355
05:05:16|10.3346
05:05:17|10.3342
05:05:19|10.3338
05:05:19|10.3183
05:05:20|10.3165
05:05:21|10.3165
05:05:22|10.3257
05:05:23|10.3257
05:05:25|10.3257
05:05:25|10.3297
05:05:27|10.3304
05:05:28|10.3313
05:05:28|10.3313
05:05:29|10.3327
05:05:31|10.3318
05:05:31|10.3296
05:05:33|10.3296
05:05:33|10.3296
05:05:35|10.3348
05:05:37|10.3348
05:05:38|10.33
05:05:39|10.33
05:05:40|10.3303
05:05:41|10.3303
05:05:42|10.3303
05:05:43|10.3303
05:05:44|10.3301
05:05:45|10.3218
05:05:46|10.3218
05:05:48|10.3218
05:05:48|10.3218
05:05:50|10.3242
05:05:50|10.32
05:05:52|10.3077
05:05:52|10.3077
05:05:53|10.3128
05:05:54|10.3215
05:05:56|10.3224
05:05:56|10.3167
05:05:58|10.3163
05:05:58|10.3207
05:05:59|10.3215
05:06:01|10.3215
05:06:02|10.3215
05:06:02|10.3215
05:06:03|10.3241
05:06:04|10.3294
05:06:05|10.32
05:06:06|10.3144
05:06:07|10.3144
05:06:09|10.3144
05:06:09|10.311
05:06:10|10.311
05:06:12|10.311
05:06:12|10.3096
05:06:13|10.3068
05:06:15|10.3029
05:06:15|10.2982
05:06:16|10.3282
05:06:18|10.3248
05:06:19|10.3206
05:06:20|10.3281
05:06:21|10.3215
05:06:22|10.3333
05:06:23|10.3294
05:06:24|10.3235
05:06:24|10.3198
05:06:26|10.3187
05:06:26|10.317
05:06:28|10.317
05:06:29|10.3295
05:06:29|10.3295
05:06:31|10.3295
05:06:32|10.3295
05:06:33|10.3187
05:06:34|10.3249
05:06:35|10.3239
05:06:36|10.3239
05:06:37|10.3239
05:06:38|10.3239
05:06:39|10.3152
05:06:40|10.3086
05:06:41|10.3086
05:06:43|10.3146
05:06:43|10.3146
05:06:44|10.3146
05:06:45|10.3121
05:06:47|10.317
05:06:48|10.3169
05:06:49|10.3169
05:06:50|10.3117
05:06:52|10.3123
05:06:52|10.3112
05:06:54|10.3112
05:06:54|10.3086
05:06:56|10.3156
05:06:57|10.3086
05:06:58|10.3056
05:06:58|10.3056
05:07:00|10.3103
05:07:00|10.3104
05:07:01|10.3218
05:07:02|10.3115
05:07:04|10.3243
05:07:05|10.33
05:07:06|10.3297
05:07:07|10.3297
05:07:08|10.329
05:07:09|10.3243
05:07:10|10.3281
05:07:11|10.3211
05:07:13|10.3188
05:07:14|10.3195
05:07:16|10.3195
05:07:17|10.3214
05:07:18|10.33
05:07:18|10.3209
05:07:19|10.3136
05:07:20|10.317
05:07:22|10.3165
05:07:22|10.3202
05:07:23|10.3166
05:07:24|10.3166
05:07:25|10.3166
05:07:27|10.3057
05:07:27|10.3018
05:07:28|10.3018
05:07:29|10.3018
05:07:32|10.2998
05:07:32|10.3017
05:07:33|10.3017
05:07:35|10.3017
05:07:35|10.3017
05:07:36|10.297
05:07:37|10.297
05:07:39|10.3008
05:07:40|10.3039
05:07:41|10.3055
05:07:43|10.3055
05:07:44|10.3055
05:07:44|10.3055
05:07:46|10.2987
05:07:46|10.2987
05:07:48|10.2918
05:07:49|10.2838
05:07:50|10.2771
05:07:51|10.2774
05:07:52|10.2732
05:07:53|10.2743
05:07:54|10.2615
05:07:55|10.2615
05:07:56|10.263
05:07:57|10.263
05:07:59|10.272
05:07:59|10.2665
05:08:01|10.2779
05:08:02|10.2596
05:08:02|10.2704
05:08:04|10.2596
05:08:05|10.2535
05:08:06|10.2547
05:08:07|10.2508
05:08:08|10.245
05:08:09|10.2528
05:08:10|10.2469
05:08:11|10.2481
05:08:12|10.2481
05:08:13|10.252
05:08:14|10.2538
05:08:15|10.2442
05:08:16|10.2464
05:08:17|10.2464
05:08:18|10.2464
05:08:18|10.2488
05:08:19|10.2477
05:08:21|10.2464
05:08:22|10.2526
05:08:23|10.2655
05:08:24|10.2609
05:08:24|10.2609
05:08:26|10.272
05:08:27|10.2637
05:08:28|10.2636
05:08:29|10.2636
05:08:30|10.2636
05:08:31|10.2675
05:08:32|10.2588
05:08:33|10.2588
05:08:34|10.2636
05:08:35|10.2712
05:08:35|10.2712
05:08:37|10.2712
05:08:39|10.2731
05:08:39|10.2756
05:08:41|10.2802
05:08:42|10.2738
05:08:42|10.2713
05:08:44|10.2619
05:08:45|10.2616
05:08:46|10.2527
05:08:47|10.2527
05:08:48|10.2584
05:08:49|10.2613
05:08:50|10.2589
05:08:50|10.2583
05:08:52|10.2583
05:08:52|10.2583
05:08:54|10.2599
05:08:55|10.2599
05:08:56|10.27
05:08:57|10.27
05:08:58|10.27
05:08:59|10.2751
05:09:00|10.2751
05:09:01|10.2751
05:09:02|10.2751
05:09:03|10.2751
05:09:05|10.2767
05:09:05|10.2771
05:09:06|10.2691
05:09:07|10.2707
05:09:09|10.2743
05:09:09|10.2743
05:09:10|10.2743
05:09:12|10.2803
05:09:12|10.2803
05:09:13|10.2801
05:09:15|10.2801
05:09:15|10.2757
05:09:16|10.2757
05:09:17|10.2757
05:09:18|10.2757
05:09:19|10.2696
05:09:21|10.2696
05:09:21|10.2774
05:09:22|10.2774
05:09:23|10.2862
05:09:24|10.2862
05:09:25|10.2899
05:09:26|10.2895
05:09:27|10.2852
05:09:29|10.2807
05:09:29|10.2807
05:09:30|10.2722
05:09:31|10.2722
05:09:33|10.2722
05:09:34|10.2788
05:09:34|10.2788
05:09:35|10.2788
05:09:36|10.2788
05:09:37|10.2702
05:09:38|10.2702
05:09:40|10.2702
05:09:41|10.2702
05:09:42|10.2692
05:09:43|10.2692
05:09:45|10.2692
05:09:45|10.279
05:09:47|10.279
05:09:48|10.279
05:09:49|10.279
05:09:50|10.279
05:09:51|10.279
05:09:52|10.279
05:09:53|10.2866
05:09:54|10.2866
05:09:55|10.2858
05:09:56|10.2858
05:09:57|10.2858
05:09:58|10.2897
05:09:59|10.2897
05:10:00|10.2852
05:10:01|10.2862
05:10:03|10.2862
05:10:03|10.2869
05:10:05|10.2869
05:10:05|10.2833
05:10:07|10.2812
05:10:08|10.2807
05:10:09|10.2799
05:10:09|10.272
05:10:11|10.2699
05:10:11|10.2757
05:10:12|10.2757
05:10:13|10.2757
05:10:14|10.2783
05:10:16|10.2783
05:10:17|10.2783
05:10:18|10.2722
05:10:19|10.2722
05:10:20|10.271
05:10:21|10.271
05:10:22|10.2656
05:10:23|10.2636
05:10:24|10.2637
05:10:25|10.2637
05:10:26|10.2637
05:10:28|10.2701
05:10:28|10.2701
05:10:29|10.2694
05:10:30|10.2694
05:10:31|10.2694
05:10:32|10.2747
05:10:33|10.2752
05:10:34|10.2816
05:10:36|10.2785
05:10:36|10.2785
05:10:37|10.2785
05:10:38|10.2808
05:10:41|10.2815
05:10:42|10.2815
05:10:44|10.2787
05:10:45|10.2791
05:10:45|10.2791
05:10:46|10.2791
05:10:47|10.2791
05:10:48|10.2791
05:10:49|10.2694
05:10:51|10.2694
05:10:51|10.2694
05:10:52|10.2694
05:10:54|10.2694
05:10:54|10.2694
05:10:55|10.2694
05:10:56|10.2694
05:10:57|10.2694
05:10:59|10.2636
05:10:59|10.2636
05:11:00|10.2636
05:11:01|10.2664
05:11:02|10.267
05:11:04|10.267
05:11:05|10.267
05:11:05|10.267
05:11:07|10.2775
05:11:07|10.2879
05:11:09|10.282
05:11:09|10.2815
05:11:11|10.2798
05:11:11|10.2798
05:11:13|10.2798
05:11:13|10.2798
05:11:15|10.2798
05:11:16|10.279
05:11:17|10.279
05:11:17|10.2791
05:11:19|10.279
05:11:20|10.279
05:11:21|10.28
05:11:22|10.2791
05:11:23|10.2791
05:11:24|10.279
05:11:25|10.279
05:11:26|10.274
05:11:27|10.2807
05:11:28|10.2807
05:11:29|10.2808
05:11:30|10.2808
05:11:31|10.2808
05:11:32|10.2808
05:11:33|10.2808
05:11:34|10.2808
05:11:35|10.2808
05:11:36|10.2808
05:11:37|10.2808
05:11:38|10.2733
05:11:39|10.2733
05:11:40|10.2733
05:11:41|10.2733
05:11:43|10.2733
05:11:44|10.2733
05:11:45|10.2733
05:11:46|10.2694
05:11:47|10.2686
05:11:48|10.2665
05:11:49|10.2654
05:11:50|10.2654
05:11:51|10.2654
05:11:52|10.2654
05:11:53|10.2676
05:11:55|10.28
05:11:56|10.28
05:11:57|10.2716
05:11:57|10.2716
05:11:58|10.2775
05:11:59|10.2775
05:12:01|10.2775
05:12:01|10.2775
05:12:03|10.2775
05:12:04|10.2775
05:12:05|10.2771
05:12:06|10.2737
05:12:07|10.275
05:12:08|10.275
05:12:09|10.272
05:12:09|10.272
05:12:11|10.2743
05:12:12|10.2734
05:12:13|10.2705
05:12:14|10.2752
05:12:15|10.2673
05:12:16|10.2694
05:12:17|10.2657
05:12:18|10.2648
05:12:19|10.2773
05:12:20|10.2719
05:12:21|10.268
05:12:22|10.2698
05:12:23|10.2693
05:12:24|10.2693
05:12:25|10.2693
05:12:26|10.2721
05:12:27|10.2712
05:12:28|10.2753
05:12:29|10.2747
05:12:30|10.2729
05:12:31|10.2743
05:12:33|10.2721
05:12:34|10.2713
05:12:34|10.2743
05:12:35|10.2743
05:12:36|10.2743
05:12:37|10.2743
05:12:38|10.266
05:12:39|10.2644
05:12:40|10.261
05:12:41|10.2592
05:12:42|10.2582
05:12:44|10.2613
05:12:45|10.2613
05:12:46|10.261
05:12:47|10.258
05:12:48|10.2624
05:12:49|10.2539
05:12:49|10.2541
05:12:50|10.2533
05:12:51|10.2534
05:12:53|10.2514
05:12:53|10.2513
05:12:55|10.2497
05:12:56|10.249
05:12:57|10.2446
05:12:58|10.2447
05:12:59|10.2533
05:13:00|10.245
05:13:01|10.2441
05:13:02|10.2434
05:13:03|10.2443
05:13:05|10.2444
05:13:06|10.2444
05:13:06|10.2451
05:13:08|10.2451
05:13:08|10.2451
05:13:10|10.242
05:13:10|10.242
05:13:12|10.242
05:13:12|10.242
05:13:13|10.2476
05:13:14|10.246
05:13:16|10.2424
05:13:17|10.2424
05:13:18|10.2413
05:13:18|10.2408
05:13:20|10.2363
05:13:21|10.2363
05:13:22|10.2363
05:13:22|10.2363
05:13:23|10.2363
05:13:25|10.2363
05:13:25|10.2348
05:13:27|10.233
05:13:28|10.2398
05:13:29|10.2333
05:13:30|10.2331
05:13:30|10.2331
05:13:32|10.2397
05:13:32|10.2376
05:13:33|10.2376
05:13:34|10.2392
05:13:36|10.2448
05:13:37|10.2525
05:13:38|10.2541
05:13:39|10.2592
05:13:40|10.2592
05:13:40|10.2579
05:13:42|10.261
05:13:43|10.2666
05:13:45|10.2765
05:13:46|10.2765
05:13:47|10.2726
05:13:48|10.2686
05:13:49|10.2645
05:13:50|10.2601
05:13:51|10.2592
05:13:51|10.25
05:13:53|10.2476
05:13:54|10.2476
05:13:54|10.2476
05:13:56|10.2422
05:13:57|10.2465
05:13:58|10.2544
05:13:59|10.2544
05:14:00|10.2544
05:14:01|10.2484
05:14:02|10.2515
05:14:02|10.2519
05:14:03|10.2592
05:14:05|10.2592
05:14:06|10.2613
05:14:06|10.2613
05:14:08|10.2606
05:14:08|10.2606
05:14:10|10.2606
05:14:11|10.2606
05:14:11|10.2601
05:14:13|10.2593
05:14:14|10.2604
05:14:14|10.2604
05:14:16|10.2639
05:14:17|10.2608
05:14:18|10.257
05:14:19|10.257
05:14:21|10.2588
05:14:21|10.2588
05:14:23|10.2554
05:14:23|10.2554
05:14:25|10.2554
05:14:25|10.2554
05:14:27|10.2554
05:14:27|10.2554
05:14:28|10.27
05:14:30|10.27
05:14:30|10.27
05:14:31|10.2657
05:14:32|10.2657
05:14:33|10.2657
05:14:35|10.2666
05:14:36|10.2666
05:14:36|10.262
05:14:37|10.267
05:14:38|10.267
05:14:39|10.2691
05:14:40|10.2691
05:14:41|10.2691
05:14:42|10.2691
05:14:44|10.2659
05:14:45|10.2644
05:14:45|10.2644
05:14:46|10.2644
05:14:48|10.2644
05:14:49|10.2644
05:14:50|10.27
05:14:51|10.2646
05:14:53|10.2646
05:14:53|10.2643
05:14:54|10.27
05:14:55|10.27
05:14:57|10.27
05:14:57|10.27
05:14:58|10.2638
05:15:00|10.27
05:15:01|10.27
05:15:02|10.2651
05:15:03|10.2598
05:15:04|10.2598
05:15:05|10.2588
05:15:07|10.2588
05:15:07|10.2588
05:15:09|10.2591
05:15:10|10.2554
05:15:10|10.2544
05:15:11|10.2544
05:15:12|10.2563
05:15:13|10.26
05:15:14|10.26
05:15:16|10.26
05:15:16|10.2568
05:15:17|10.2568
05:15:18|10.262
05:15:20|10.2596
05:15:20|10.2687
05:15:21|10.2748
05:15:22|10.2748
05:15:23|10.2732
05:15:24|10.2776
05:15:25|10.2724
05:15:27|10.2724
05:15:27|10.2724
05:15:28|10.2688
05:15:29|10.2677
05:15:30|10.2677
05:15:31|10.268
05:15:32|10.2678
05:15:33|10.2645
05:15:34|10.2606
05:15:35|10.256
05:15:37|10.256
05:15:37|10.2621
05:15:38|10.2598
05:15:39|10.2572
05:15:40|10.2555
05:15:41|10.2499
05:15:42|10.2499
05:15:43|10.2499
05:15:45|10.2553
05:15:46|10.2553
05:15:47|10.2622
05:15:48|10.25
05:15:50|10.2448
05:15:50|10.2448
05:15:52|10.2487
05:15:53|10.2446
05:15:54|10.2446
05:15:55|10.2428
05:15:55|10.2374
05:15:57|10.2333
05:15:58|10.2333
05:15:59|10.2432
05:16:00|10.2381
05:16:01|10.2351
05:16:02|10.24
05:16:03|10.24
05:16:04|10.24
05:16:04|10.2464
05:16:06|10.2496
05:16:07|10.2496
05:16:08|10.2514
05:16:08|10.2475
05:16:10|10.2478
05:16:11|10.256
05:16:12|10.256
05:16:13|10.256
05:16:14|10.256
05:16:15|10.256
05:16:16|10.2546
05:16:17|10.2546
05:16:18|10.2546
05:16:19|10.2514
05:16:20|10.2514
05:16:21|10.2544
05:16:22|10.259
05:16:23|10.2595
05:16:24|10.2588
05:16:25|10.2547
05:16:26|10.2547
05:16:27|10.2547
05:16:28|10.2547
05:16:29|10.2515
05:16:30|10.2518
05:16:31|10.2518
05:16:32|10.2518
05:16:33|10.2618
05:16:34|10.2609
05:16:35|10.2609
05:16:36|10.2609
05:16:37|10.2653
05:16:38|10.2653
05:16:39|10.2653
05:16:40|10.2653
05:16:41|10.2653
05:16:42|10.2709
05:16:43|10.2693
05:16:44|10.268
05:16:45|10.268
05:16:46|10.268
05:16:47|10.2609
05:16:48|10.26
05:16:49|10.26
05:16:51|10.2609
05:16:51|10.2609
05:16:53|10.2609
05:16:54|10.2609
05:16:55|10.2568
05:16:56|10.2568
05:16:56|10.2635
05:16:57|10.2635
05:16:59|10.2635
05:16:59|10.2635
05:17:00|10.2635
05:17:02|10.2635
05:17:02|10.2635
05:17:03|10.2652
05:17:04|10.2653
05:17:06|10.2653
05:17:07|10.2653
05:17:07|10.2653
05:17:08|10.2653
05:17:10|10.2653
05:17:11|10.2653
05:17:12|10.2653
05:17:13|10.2546
05:17:14|10.2586
05:17:15|10.2546
05:17:16|10.2546
05:17:17|10.2546
05:17:18|10.2546
05:17:19|10.2496
05:17:20|10.2496
05:17:21|10.2533
05:17:22|10.2465
05:17:23|10.2435
05:17:24|10.24
05:17:25|10.24
05:17:27|10.24
05:17:28|10.2405
05:17:28|10.2332
05:17:30|10.2371
05:17:30|10.2371
05:17:32|10.2371
05:17:32|10.2371
05:17:33|10.2371
05:17:34|10.2312
05:17:35|10.2407
05:17:36|10.2371
05:17:37|10.2371
05:17:38|10.2407
05:17:39|10.2449
05:17:40|10.2449
05:17:41|10.2449
05:17:43|10.2449
05:17:43|10.2449
05:17:44|10.2449
05:17:45|10.2445
05:17:47|10.2388
05:17:49|10.2377
05:17:50|10.237
05:17:51|10.2325
05:17:51|10.2262
05:17:54|10.2208
05:17:55|10.2208
05:17:56|10.2253
05:17:57|10.2253
05:17:58|10.224
05:17:58|10.224
05:17:59|10.2266
05:18:00|10.228
05:18:01|10.2365
05:18:03|10.2389
05:18:03|10.2389
05:18:04|10.2386
05:18:06|10.2387
05:18:06|10.2325
05:18:07|10.2309
05:18:09|10.2309
05:18:10|10.2309
05:18:11|10.2326
05:18:11|10.2326
05:18:13|10.2326
05:18:14|10.228
05:18:15|10.228
05:18:16|10.228
05:18:16|10.228
05:18:18|10.2245
05:18:18|10.2189
05:18:19|10.224
05:18:21|10.22
05:18:21|10.2166
05:18:22|10.2168
05:18:23|10.2244
05:18:24|10.2244
05:18:26|10.2172
05:18:26|10.2172
05:18:27|10.2172
05:18:28|10.2172
05:18:30|10.225
05:18:30|10.2181
05:18:31|10.2181
05:18:32|10.2181
05:18:33|10.21
05:18:34|10.2206
05:18:35|10.2196
05:18:37|10.2196
05:18:37|10.2228
05:18:38|10.2228
05:18:39|10.2166
05:18:40|10.2166
05:18:41|10.2158
05:18:42|10.2158
05:18:44|10.2125
05:18:44|10.2125
05:18:45|10.2125
05:18:47|10.2095
05:18:48|10.2016
05:18:50|10.2092
05:18:50|10.2073
05:18:52|10.2033
05:18:52|10.2071
05:18:53|10.2045
05:18:55|10.2045
05:18:56|10.2001
05:18:57|10.2001
05:18:58|10.2
05:19:00|10.199
05:19:01|10.1985
05:19:02|10.204
05:19:02|10.2021
05:19:04|10.2056
05:19:05|10.2045
05:19:06|10.202
05:19:06|10.2071
05:19:07|10.2071
05:19:09|10.2071
05:19:10|10.2071
05:19:11|10.2071
05:19:12|10.2037
05:19:12|10.2106
05:19:13|10.2071
05:19:15|10.2071
05:19:16|10.2071
05:19:17|10.2071
05:19:17|10.2071
05:19:19|10.2071
05:19:19|10.2076
05:19:21|10.2089
05:19:22|10.2089
05:19:23|10.2089
05:19:24|10.2086
05:19:25|10.2071
05:19:26|10.2071
05:19:27|10.2071
05:19:28|10.2071
05:19:29|10.2071
05:19:30|10.2071
05:19:31|10.2068
05:19:32|10.2068
05:19:33|10.2068
05:19:34|10.2071
05:19:35|10.2068
05:19:36|10.2068
05:19:37|10.2054
05:19:38|10.2054
05:19:39|10.2054
05:19:40|10.1986
05:19:41|10.1986
05:19:42|10.2069
05:19:43|10.2069
05:19:44|10.2026
05:19:46|10.203
05:19:46|10.203
05:19:47|10.2031
05:19:49|10.2031
05:19:50|10.203
05:19:50|10.203
05:19:52|10.181
05:19:54|10.1864
05:19:55|10.1864
05:19:56|10.1943
05:19:57|10.1943
05:19:58|10.1943
05:19:59|10.1942
05:19:59|10.1889
05:20:01|10.1889
05:20:02|10.1942
05:20:02|10.1942
05:20:04|10.1942
05:20:04|10.1802
05:20:05|10.1832
05:20:07|10.1844
05:20:07|10.1701
05:20:09|10.167
05:20:09|10.1667
05:20:11|10.1704
05:20:11|10.1704
05:20:12|10.1714
05:20:14|10.1714
05:20:15|10.1714
05:20:15|10.1714
05:20:16|10.1714
05:20:17|10.1714
05:20:18|10.165
05:20:20|10.1584
05:20:20|10.1566
05:20:21|10.1564
05:20:22|10.1565
05:20:24|10.1533
05:20:25|10.1532
05:20:26|10.1652
05:20:27|10.1675
05:20:27|10.1739
05:20:28|10.1766
05:20:29|10.1714
05:20:30|10.1714
05:20:31|10.1714
05:20:33|10.1784
05:20:33|10.1739
05:20:34|10.1739
05:20:35|10.1786
05:20:36|10.1851
05:20:38|10.1867
05:20:39|10.1855
05:20:39|10.1855
05:20:40|10.1855
05:20:41|10.1802
05:20:43|10.1802
05:20:44|10.1802
05:20:44|10.1853
05:20:45|10.1853
05:20:47|10.1855
05:20:47|10.183
05:20:48|10.1829
05:20:51|10.1829
05:20:51|10.1829
05:20:53|10.1772
05:20:54|10.1754
05:20:55|10.1764
05:20:56|10.1764
05:20:57|10.1764
05:20:58|10.1764
05:21:00|10.1764
05:21:01|10.174
05:21:02|10.1739
05:21:02|10.1739
05:21:04|10.1739
05:21:05|10.1695
05:21:06|10.1636
05:21:06|10.1653
05:21:07|10.165
05:21:08|10.165
05:21:10|10.165
05:21:11|10.165
05:21:11|10.165
05:21:13|10.1528
05:21:14|10.1653
05:21:15|10.1594
05:21:16|10.1633
05:21:17|10.1584
05:21:17|10.1699
05:21:19|10.1693
05:21:20|10.1716
05:21:21|10.1745
05:21:22|10.1716
05:21:23|10.1716
05:21:24|10.174
05:21:25|10.178
05:21:26|10.178
05:21:27|10.1824
05:21:28|10.184
05:21:29|10.184
05:21:30|10.1934
05:21:31|10.1934
05:21:32|10.1934
05:21:33|10.191
05:21:34|10.19
05:21:35|10.19
05:21:36|10.19
05:21:37|10.1901
05:21:38|10.1901
05:21:39|10.1901
05:21:40|10.1901
05:21:41|10.19
05:21:42|10.1827
05:21:43|10.1772
05:21:44|10.1772
05:21:45|10.1643
05:21:46|10.1643
05:21:47|10.1536
05:21:48|10.1549
05:21:49|10.1549
05:21:50|10.1466
05:21:51|10.1532
05:21:52|10.1532
05:21:53|10.1632
05:21:54|10.1603
05:21:55|10.1709
05:21:56|10.1641
05:21:58|10.1641
05:21:59|10.1653
05:22:00|10.1653
05:22:01|10.1691
05:22:01|10.186
05:22:03|10.186
05:22:03|10.1882
05:22:05|10.1882
05:22:06|10.1882
05:22:07|10.1882
05:22:08|10.1882
05:22:09|10.1802
05:22:09|10.1802
05:22:12|10.1793
05:22:12|10.1838
05:22:13|10.1802
05:22:15|10.1802
05:22:16|10.1789
05:22:16|10.1735
05:22:17|10.1735
05:22:18|10.1735
05:22:19|10.1735
05:22:20|10.1735
05:22:21|10.1714
05:22:22|10.1714
05:22:24|10.1729
05:22:24|10.1729
05:22:25|10.1729
05:22:26|10.1687
05:22:27|10.1632
05:22:29|10.1632
05:22:29|10.1637
05:22:30|10.1637
05:22:31|10.1637
05:22:32|10.1637
05:22:33|10.1679
05:22:34|10.1679
05:22:35|10.1646
05:22:36|10.1606
05:22:37|10.1606
05:22:38|10.1606
05:22:40|10.1602
05:22:40|10.1602
05:22:41|10.1602
05:22:42|10.1597
05:22:43|10.1597
05:22:44|10.1604
05:22:45|10.1597
05:22:46|10.1597
05:22:47|10.1558
05:22:49|10.1558
05:22:49|10.1562
05:22:50|10.1513
05:22:53|10.1575
05:22:54|10.1558
05:22:56|10.1514
05:22:57|10.1514
05:22:58|10.1514
05:22:59|10.1514
05:22:59|10.1526
05:23:01|10.1555
05:23:02|10.1555
05:23:03|10.1562
05:23:04|10.1576
05:23:05|10.1576
05:23:06|10.1576
05:23:07|10.1519
05:23:08|10.1611
05:23:09|10.1611
05:23:10|10.1637
05:23:11|10.1637
05:23:12|10.1637
05:23:13|10.1637
05:23:14|10.1637
05:23:15|10.1637
05:23:16|10.1637
05:23:17|10.1562
05:23:18|10.1562
05:23:19|10.1589
05:23:20|10.1616
05:23:21|10.1616
05:23:22|10.1616
05:23:23|10.1604
05:23:24|10.1604
05:23:25|10.1604
05:23:26|10.1562
05:23:27|10.1535
05:23:28|10.1535
05:23:29|10.1503
05:23:30|10.1539
05:23:31|10.1434
05:23:32|10.1452
05:23:33|10.1336
05:23:34|10.1346
05:23:35|10.1322
05:23:36|10.1365
05:23:37|10.1241
05:23:38|10.1324
05:23:39|10.1247
05:23:40|10.1215
05:23:41|10.1225
05:23:42|10.1278
05:23:43|10.1279
05:23:44|10.1279
05:23:45|10.1265
05:23:46|10.128
05:23:47|10.1218
05:23:48|10.1218
05:23:50|10.1218
05:23:50|10.1218
05:23:51|10.1155
05:23:53|10.1133
05:23:53|10.1224
05:23:55|10.1208
05:23:56|10.1099
05:23:57|10.1106
05:23:58|10.1168
05:23:59|10.1163
05:24:00|10.1224
05:24:00|10.1157
05:24:02|10.1188
05:24:03|10.1248
05:24:04|10.1244
05:24:05|10.1322
05:24:06|10.1189
05:24:07|10.1189
05:24:08|10.1206
05:24:09|10.1148
05:24:10|10.1219
05:24:11|10.122
05:24:12|10.1221
05:24:13|10.128
05:24:14|10.1208
05:24:15|10.1296
05:24:16|10.1241
05:24:17|10.1241
05:24:18|10.1208
05:24:19|10.1227
05:24:20|10.1227
05:24:21|10.1154
05:24:22|10.1162
05:24:23|10.1162
05:24:24|10.1162
05:24:25|10.1175
05:24:27|10.1168
05:24:27|10.1111
05:24:28|10.0896
05:24:29|10.1005
05:24:30|10.108
05:24:31|10.108
05:24:32|10.1005
05:24:33|10.1014
05:24:35|10.107
05:24:35|10.1033
05:24:36|10.1082
05:24:38|10.1166
05:24:39|10.1141
05:24:39|10.1081
05:24:40|10.1031
05:24:41|10.1108
05:24:43|10.1102
05:24:43|10.1102
05:24:45|10.1101
05:24:46|10.1249
05:24:47|10.1322
05:24:47|10.1365
05:24:48|10.1357
05:24:49|10.1357
05:24:51|10.1386
05:24:51|10.1326
05:24:52|10.1326
05:24:54|10.1157
05:24:56|10.1157
05:24:56|10.1231
05:24:58|10.1231
05:24:59|10.1231
05:25:00|10.1231
05:25:01|10.1177
05:25:02|10.1363
05:25:03|10.131
05:25:04|10.1365
05:25:05|10.1381
05:25:06|10.1381
05:25:07|10.1279
05:25:08|10.1253
05:25:09|10.1222
05:25:10|10.1222
05:25:11|10.1222
05:25:12|10.1271
05:25:13|10.1258
05:25:14|10.1338
05:25:15|10.14
05:25:16|10.1438
05:25:17|10.1351
05:25:18|10.1388
05:25:19|10.1388
05:25:20|10.1384
05:25:21|10.1415
05:25:22|10.1386
05:25:23|10.1312
05:25:25|10.1394
05:25:25|10.1394
05:25:26|10.1285
05:25:28|10.1282
05:25:28|10.1202
05:25:29|10.1236
05:25:31|10.1236
05:25:31|10.1233
05:25:32|10.1233
05:25:33|10.1258
05:25:35|10.1258
05:25:35|10.1258
05:25:36|10.1247
05:25:37|10.1219
05:25:38|10.1199
05:25:40|10.1237
05:25:41|10.1241
05:25:41|10.1241
05:25:42|10.1237
05:25:43|10.1237
05:25:44|10.1221
05:25:45|10.1221
05:25:47|10.1259
05:25:48|10.1259
05:25:48|10.1272
05:25:50|10.1272
05:25:51|10.1248
05:25:52|10.1248
05:25:53|10.1248
05:25:54|10.1248
05:25:56|10.1248
05:25:57|10.1248
05:25:58|10.1248
05:25:59|10.126
05:26:01|10.1317
05:26:03|10.132
05:26:04|10.132
05:26:05|10.132
05:26:05|10.1431
05:26:07|10.1395
05:26:08|10.1395
05:26:09|10.1398
05:26:10|10.141
05:26:11|10.141
05:26:12|10.1399
05:26:13|10.1399
05:26:13|10.1473
05:26:15|10.1434
05:26:16|10.1511
05:26:17|10.1488
05:26:18|10.14
05:26:19|10.1424
05:26:20|10.1424
05:26:21|10.1281
05:26:21|10.1332
05:26:23|10.1284
05:26:24|10.1262
05:26:24|10.1245
05:26:25|10.1245
05:26:27|10.1245
05:26:28|10.1245
05:26:29|10.1201
05:26:29|10.1154
05:26:31|10.1181
05:26:31|10.1181
05:26:33|10.1215
05:26:33|10.1215
05:26:35|10.1204
05:26:35|10.1204
05:26:37|10.1255
05:26:38|10.1255
05:26:39|10.1204
05:26:40|10.1204
05:26:41|10.1195
05:26:42|10.119
05:26:43|10.122
05:26:44|10.1255
05:26:45|10.1254
05:26:46|10.1255
05:26:47|10.1255
05:26:48|10.1254
05:26:49|10.1293
05:26:50|10.1299
05:26:51|10.1299
05:26:52|10.1264
05:26:53|10.1271
05:26:54|10.1262
05:26:55|10.119
05:26:57|10.119
05:26:58|10.119
05:26:59|10.119
05:27:00|10.131
05:27:01|10.1278
05:27:03|10.131
05:27:03|10.1245
05:27:04|10.1245
05:27:06|10.1245
05:27:06|10.1184
05:27:08|10.1
05:27:08|10.1098
05:27:09|10.1152
05:27:11|10.1152
05:27:12|10.1152
05:27:13|10.1152
05:27:13|10.1127
05:27:15|10.1089
05:27:16|10.1039
05:27:17|10.1092
05:27:18|10.0991
05:27:19|10.102
05:27:19|10.0996
05:27:22|10.0921
05:27:22|10.09
05:27:23|10.098
05:27:24|10.0957
05:27:26|10.0892
05:27:27|10.0882
05:27:28|10.09
05:27:29|10.0744
05:27:30|10.0748
05:27:31|10.0671
05:27:32|10.0704
05:27:33|10.0708
05:27:34|10.0666
05:27:35|10.0682
05:27:36|10.06
05:27:37|10.0658
05:27:38|10.0757
05:27:39|10.078
05:27:39|10.0788
05:27:41|10.0743
05:27:42|10.0841
05:27:43|10.085
05:27:44|10.0762
05:27:44|10.0859
05:27:45|10.0719
05:27:47|10.0745
05:27:48|10.0736
05:27:49|10.072
05:27:50|10.0719
05:27:51|10.0712
05:27:52|10.0728
05:27:52|10.0728
05:27:54|10.0743
05:27:54|10.0749
05:27:56|10.0798
05:27:56|10.0745
05:27:59|10.0598
05:28:00|10.0598
05:28:00|10.0705
05:28:01|10.065
05:28:04|10.0691
05:28:05|10.0832
05:28:06|10.0847
05:28:07|10.0851
05:28:08|10.0877
05:28:09|10.0887
05:28:11|10.0899
05:28:11|10.0899
05:28:12|10.09
05:28:13|10.0871
05:28:15|10.0866
05:28:15|10.0927
05:28:17|10.0793
05:28:17|10.0776
05:28:19|10.0815
05:28:20|10.0752
05:28:21|10.0752
05:28:21|10.0752
05:28:22|10.0752
05:28:23|10.0724
05:28:25|10.0714
05:28:26|10.0696
05:28:27|10.062
05:28:28|10.0684
05:28:28|10.0684
05:28:30|10.0706
05:28:31|10.0778
05:28:31|10.0778
05:28:33|10.0768
05:28:34|10.0683
05:28:35|10.0775
05:28:35|10.0704
05:28:36|10.0746
05:28:38|10.0746
05:28:39|10.0612
05:28:40|10.0658
05:28:40|10.0657
05:28:41|10.0596
05:28:43|10.0565
05:28:44|10.055
05:28:45|10.0465
05:28:46|10.0505
05:28:47|10.0483
05:28:48|10.0459
05:28:49|10.0459
05:28:50|10.0257
05:28:51|10.0214
05:28:52|10.0315
05:28:53|10.0372
05:28:54|10.0362
05:28:55|10.0304
05:28:56|10.0328
05:28:57|10.0239
05:28:59|10.0276
05:29:00|10.0274
05:29:01|10.0224
05:29:01|10.0272
05:29:03|10.0331
05:29:04|10.0454
05:29:04|10.042
05:29:06|10.0537
05:29:07|10.0534
05:29:08|10.0526
05:29:09|10.0537
05:29:10|10.0478
05:29:11|10.0554
05:29:12|10.0546
05:29:13|10.0572
05:29:14|10.0522
05:29:15|10.0522
05:29:16|10.0499
05:29:17|10.0449
05:29:18|10.0527
05:29:20|10.0618
05:29:21|10.0448
05:29:22|10.0449
05:29:23|10.0379
05:29:24|10.0387
05:29:25|10.0538
05:29:26|10.0546
05:29:27|10.0466
05:29:28|10.0495
05:29:29|10.0449
05:29:30|10.0645
05:29:31|10.0548
05:29:32|10.0548
05:29:33|10.0684
05:29:34|10.0469
05:29:35|10.0448
05:29:36|10.0448
05:29:37|10.0448
05:29:38|10.054
05:29:39|10.0371
05:29:40|10.0528
05:29:41|10.0528
05:29:42|10.0514
05:29:44|10.0533
05:29:45|10.0504
05:29:45|10.0531
05:29:46|10.0568
05:29:47|10.0568
05:29:48|10.0499
05:29:49|10.053
05:29:50|10.0584
05:29:51|10.06
05:29:52|10.0556
05:29:53|10.06
05:29:54|10.06
05:29:55|10.06
05:29:56|10.0614
05:29:58|10.0614
05:29:59|10.0578
05:30:00|10.0578
05:30:01|10.0639
05:30:02|10.0642
05:30:03|10.0722
05:30:05|10.0805
05:30:06|10.0791
05:30:07|10.0801
05:30:08|10.0733
05:30:09|10.073
05:30:10|10.0749
05:30:11|10.0749
05:30:13|10.0677
05:30:13|10.0677
05:30:15|10.0696
05:30:16|10.0701
05:30:17|10.078
05:30:18|10.0781
05:30:19|10.08
05:30:20|10.0899
05:30:21|10.0956
05:30:22|10.11
05:30:23|10.1038
05:30:24|10.113
05:30:25|10.1115
05:30:26|10.1148
05:30:28|10.1148
05:30:29|10.1148
05:30:30|10.1075
05:30:31|10.0978
05:30:32|10.0956
05:30:32|10.0956
05:30:33|10.0956
05:30:34|10.0983
05:30:35|10.1011
05:30:36|10.0912
05:30:37|10.0966
05:30:38|10.0966
05:30:40|10.0954
05:30:40|10.0905
05:30:42|10.0905
05:30:42|10.0905
05:30:43|10.0905
05:30:44|10.1
05:30:45|10.1
05:30:46|10.0966
05:30:47|10.096
05:30:49|10.0853
05:30:49|10.0898
05:30:50|10.0936
05:30:52|10.0936
05:30:52|10.097
05:30:53|10.097
05:30:55|10.081
05:30:56|10.0842
05:30:56|10.0925
05:30:57|10.0815
05:30:58|10.0881
05:30:59|10.09
05:31:00|10.0882
05:31:02|10.0852
05:31:03|10.0852
05:31:04|10.1
05:31:05|10.1
05:31:06|10.1
05:31:07|10.1
05:31:08|10.1037
05:31:09|10.1065
05:31:10|10.0842
05:31:11|10.0862
05:31:12|10.0862
05:31:14|10.0744
05:31:14|10.0725
05:31:16|10.0754
05:31:16|10.074
05:31:17|10.074
05:31:18|10.074
05:31:20|10.0771
05:31:20|10.0771
05:31:22|10.0578
05:31:22|10.0578
05:31:23|10.053
05:31:24|10.0494
05:31:25|10.0629
05:31:26|10.0598
05:31:27|10.0587
05:31:28|10.065
05:31:29|10.0572
05:31:30|10.0704
05:31:32|10.0618
05:31:32|10.0709
05:31:33|10.0727
05:31:35|10.0757
05:31:35|10.0739
05:31:36|10.0739
05:31:37|10.0689
05:31:38|10.0668
05:31:39|10.062
05:31:40|10.062
05:31:41|10.062
05:31:42|10.062
05:31:43|10.062
05:31:45|10.062
05:31:45|10.0624
05:31:46|10.0624
05:31:47|10.0572
05:31:48|10.0532
05:31:49|10.0581
05:31:51|10.0609
05:31:51|10.0609
05:31:52|10.0614
05:31:53|10.0515
05:31:54|10.0515
05:31:56|10.0515
05:31:56|10.0571
05:31:57|10.0581
05:31:58|10.0576
05:31:59|10.0607
05:32:01|10.0606
05:32:02|10.056
05:32:03|10.056
05:32:04|10.0571
05:32:05|10.062
05:32:07|10.0669
05:32:07|10.0606
05:32:08|10.0581
05:32:10|10.0609
05:32:10|10.0585
05:32:12|10.0613
05:32:12|10.0652
05:32:14|10.0661
05:32:14|10.0665
05:32:15|10.0659
05:32:17|10.0676
05:32:18|10.08
05:32:18|10.0793
05:32:20|10.0793
05:32:21|10.0842
05:32:22|10.0794
05:32:23|10.0761
05:32:24|10.0837
05:32:25|10.0782
05:32:26|10.0715
05:32:27|10.0633
05:32:28|10.0633
05:32:29|10.0699
05:32:30|10.0699
05:32:31|10.0631
05:32:32|10.0719
05:32:33|10.0756
05:32:34|10.0756
05:32:35|10.0818
05:32:36|10.0818
05:32:37|10.0818
05:32:38|10.0706
05:32:39|10.0699
05:32:40|10.0664
05:32:41|10.0703
05:32:42|10.0649
05:32:43|10.06
05:32:44|10.0676
05:32:45|10.0621
05:32:46|10.0655
05:32:47|10.0698
05:32:48|10.0698
05:32:49|10.0684
05:32:50|10.0684
05:32:51|10.0746
05:32:52|10.0746
05:32:53|10.0746
05:32:54|10.07
05:32:55|10.0701
05:32:56|10.0832
05:32:57|10.0876
05:32:58|10.0876
05:32:59|10.0974
05:33:00|10.1
05:33:01|10.0956
05:33:03|10.0955
05:33:04|10.0955
05:33:06|10.0951
05:33:07|10.0951
05:33:07|10.0907
05:33:08|10.0907
05:33:09|10.0864
05:33:11|10.0821
05:33:11|10.0821
05:33:13|10.0821
05:33:14|10.0811
05:33:15|10.0811
05:33:16|10.0811
05:33:17|10.0816
05:33:17|10.0889
05:33:18|10.0919
05:33:20|10.0856
05:33:21|10.0889
05:33:22|10.095
05:33:22|10.0918
05:33:24|10.095
05:33:24|10.1054
05:33:26|10.1054
05:33:27|10.0996
05:33:28|10.0996
05:33:29|10.0974
05:33:30|10.0974
05:33:31|10.0992
05:33:32|10.0986
05:33:34|10.099
05:33:34|10.0997
05:33:35|10.1027
05:33:37|10.0956
05:33:37|10.0956
05:33:38|10.0956
05:33:40|10.0956
05:33:40|10.0956
05:33:41|10.0948
05:33:42|10.0953
05:33:44|10.0983
05:33:44|10.0983
05:33:46|10.1006
05:33:47|10.0953
05:33:48|10.0953
05:33:49|10.0953
05:33:49|10.1009
05:33:51|10.1009
05:33:52|10.1009
05:33:53|10.1009
05:33:54|10.1001
05:33:55|10.1001
05:33:56|10.0966
05:33:57|10.101
05:33:57|10.1005
05:33:59|10.1002
05:34:00|10.1002
05:34:00|10.1002
05:34:02|10.0953
05:34:04|10.0953
05:34:05|10.095
05:34:06|10.095
05:34:07|10.095
05:34:08|10.0992
05:34:08|10.0992
05:34:09|10.0941
05:34:10|10.0941
05:34:12|10.0941
05:34:13|10.0954
05:34:14|10.0953
05:34:15|10.0923
05:34:16|10.0931
05:34:17|10.0801
05:34:18|10.0863
05:34:19|10.0863
05:34:20|10.0863
05:34:22|10.0863
05:34:23|10.0764
05:34:23|10.0764
05:34:24|10.0764
05:34:25|10.0763
05:34:27|10.0763
05:34:27|10.0763
05:34:29|10.0717
05:34:30|10.0676
05:34:30|10.0676
05:34:32|10.0756
05:34:33|10.0756
05:34:34|10.0708
05:34:35|10.0708
05:34:35|10.0683
05:34:37|10.0713
05:34:38|10.067
05:34:39|10.067
05:34:40|10.067
05:34:41|10.067
05:34:42|10.077
05:34:43|10.0696
05:34:44|10.0696
05:34:45|10.0722
05:34:46|10.0722
05:34:47|10.0722
05:34:48|10.0722
05:34:49|10.0688
05:34:50|10.0686
05:34:51|10.0683
05:34:52|10.0683
05:34:53|10.0683
05:34:54|10.0773
05:34:55|10.0773
05:34:56|10.0718
05:34:57|10.0703
05:34:58|10.0737
05:34:59|10.0797
05:35:00|10.0761
05:35:01|10.0761
05:35:02|10.0761
05:35:03|10.0783
05:35:05|10.0751
05:35:06|10.08
05:35:07|10.0819
05:35:09|10.0896
05:35:10|10.0896
05:35:11|10.0919
05:35:13|10.0919
05:35:14|10.0919
05:35:14|10.0919
05:35:16|10.093
05:35:16|10.0896
05:35:17|10.0963
05:35:18|10.1019
05:35:19|10.0911
05:35:20|10.0953
05:35:22|10.087
05:35:22|10.087
05:35:23|10.087
05:35:24|10.087
05:35:26|10.087
05:35:26|10.087
05:35:27|10.0979
05:35:28|10.097
05:35:29|10.086
05:35:31|10.0823
05:35:32|10.0811
05:35:33|10.0783
05:35:33|10.0779
05:35:34|10.0758
05:35:36|10.0758
05:35:37|10.0758
05:35:39|10.0758
05:35:39|10.0758
05:35:40|10.0786
05:35:41|10.0784
05:35:42|10.0805
05:35:43|10.0786
05:35:44|10.0786
05:35:45|10.085
05:35:47|10.085
05:35:47|10.085
05:35:48|10.085
05:35:49|10.0781
05:35:50|10.0805
05:35:51|10.0941
05:35:53|10.094
05:35:53|10.094
05:35:54|10.094
05:35:55|10.094
05:35:56|10.086
05:35:57|10.086
05:35:58|10.0845
05:36:00|10.0845
05:36:01|10.0845
05:36:01|10.0845
05:36:02|10.0845
05:36:04|10.0844
05:36:05|10.0845
05:36:05|10.0845
05:36:07|10.0845
05:36:07|10.0892
05:36:09|10.0926
05:36:10|10.088
05:36:11|10.088
05:36:13|10.088
05:36:14|10.0889
05:36:15|10.0896
05:36:16|10.0896
05:36:17|10.0906
05:36:18|10.0841
05:36:18|10.088
05:36:20|10.0855
05:36:21|10.0897
05:36:22|10.0858
05:36:23|10.0851
05:36:24|10.08
05:36:25|10.0755
05:36:25|10.0801
05:36:27|10.0801
05:36:28|10.0822
05:36:29|10.0822
05:36:30|10.0801
05:36:31|10.0801
05:36:32|10.0822
05:36:33|10.0801
05:36:34|10.0801
05:36:34|10.0801
05:36:36|10.0801
05:36:37|10.0775
05:36:37|10.0775
05:36:38|10.0692
05:36:39|10.072
05:36:40|10.072
05:36:42|10.072
05:36:43|10.0749
05:36:44|10.0749
05:36:45|10.0749
05:36:46|10.0749
05:36:47|10.0749
05:36:48|10.0749
05:36:49|10.0749
05:36:50|10.0749
05:36:51|10.0749
05:36:52|10.0716
05:36:53|10.0716
05:36:54|10.0736
05:36:55|10.0704
05:36:56|10.0683
05:36:57|10.0683
05:36:58|10.0683
05:36:59|10.0719
05:37:00|10.0719
05:37:01|10.0704
05:37:03|10.0741
05:37:04|10.0741
05:37:05|10.0741
05:37:06|10.0731
05:37:08|10.0742
05:37:08|10.0801
05:37:09|10.088
05:37:11|10.083
05:37:12|10.0833
05:37:13|10.085
05:37:14|10.085
05:37:15|10.0864
05:37:16|10.0864
05:37:17|10.08
05:37:17|10.0774
05:37:19|10.08
05:37:20|10.0769
05:37:21|10.0769
05:37:22|10.0747
05:37:23|10.0747
05:37:24|10.0747
05:37:24|10.0705
05:37:25|10.0704
05:37:27|10.0683
05:37:28|10.067
05:37:29|10.067
05:37:29|10.0733
05:37:31|10.0768
05:37:31|10.0768
05:37:33|10.0768
05:37:34|10.0698
05:37:35|10.0698
05:37:36|10.0698
05:37:37|10.0698
05:37:38|10.0698
05:37:39|10.067
05:37:40|10.067
05:37:41|10.067
05:37:42|10.067
05:37:43|10.067
05:37:44|10.0678
05:37:45|10.0678
05:37:46|10.0678
05:37:47|10.0678
05:37:48|10.0678
05:37:49|10.0678
05:37:50|10.0678
05:37:51|10.073
05:37:52|10.073
05:37:53|10.07
05:37:54|10.0741
05:37:55|10.0741
05:37:56|10.0741
05:37:57|10.0741
05:37:58|10.0801
05:37:59|10.087
05:38:00|10.0795
05:38:01|10.0681
05:38:02|10.0705
05:38:03|10.0705
05:38:04|10.0783
05:38:05|10.0783
05:38:06|10.0783
05:38:07|10.0713
05:38:09|10.0762
05:38:10|10.0781
05:38:11|10.0823
05:38:12|10.0823
05:38:13|10.0811
05:38:14|10.0806
05:38:15|10.0806
05:38:16|10.0806
05:38:17|10.0825
05:38:18|10.0833
05:38:20|10.0833
05:38:20|10.0823
05:38:21|10.0702
05:38:23|10.0702
05:38:24|10.0699
05:38:25|10.0682
05:38:26|10.0695
05:38:27|10.0681
05:38:28|10.0681
05:38:29|10.0681
05:38:30|10.0681
05:38:30|10.0681
05:38:31|10.0681
05:38:33|10.0584
05:38:34|10.0584
05:38:34|10.0541
05:38:36|10.0497
05:38:37|10.0471
05:38:37|10.0472
05:38:39|10.0472
05:38:40|10.0472
05:38:41|10.0472
05:38:42|10.0472
05:38:43|10.0472
05:38:44|10.0472
05:38:45|10.0472
05:38:46|10.0472
05:38:47|10.0472
05:38:48|10.0472
05:38:49|10.0521
05:38:50|10.0491
05:38:51|10.0493
05:38:51|10.0419
05:38:52|10.0417
05:38:54|10.04
05:38:54|10.0373
05:38:57|10.0374
05:38:57|10.0356
05:38:58|10.0356
05:39:00|10.0356
05:39:00|10.0356
05:39:01|10.0332
05:39:02|10.0332
05:39:03|10.0422
05:39:05|10.0421
05:39:05|10.0421
05:39:06|10.045
05:39:08|10.04
05:39:09|10.04
05:39:10|10.0382
05:39:10|10.0434
05:39:12|10.0364
05:39:13|10.0462
05:39:14|10.0523
05:39:15|10.0556
05:39:16|10.0545
05:39:17|10.0516
05:39:18|10.0516
05:39:19|10.0486
05:39:20|10.049
05:39:21|10.049
05:39:22|10.0471
05:39:23|10.0471
05:39:24|10.0471
05:39:25|10.0471
05:39:26|10.0471
05:39:27|10.0499
05:39:28|10.047
05:39:29|10.05
05:39:30|10.039
05:39:31|10.0454
05:39:32|10.0454
05:39:33|10.0486
05:39:34|10.0486
05:39:36|10.0388
05:39:37|10.0246
05:39:37|10.0323
05:39:39|10.0323
05:39:39|10.0323
05:39:41|10.0323
05:39:42|10.0323
05:39:43|10.034
05:39:44|10.034
05:39:45|10.034
05:39:46|10.034
05:39:47|10.0375
05:39:48|10.0375
05:39:48|10.0356
05:39:50|10.0345
05:39:51|10.0336
05:39:52|10.0336
05:39:53|10.0336
05:39:54|10.0354
05:39:55|10.032
05:39:56|10.0332
05:39:57|10.0332
05:39:58|10.0332
05:39:59|10.0287
05:40:00|10.0287
05:40:00|10.0287
05:40:02|10.0287
05:40:03|10.0322
05:40:04|10.0388
05:40:04|10.0439
05:40:06|10.0487
05:40:07|10.0437
05:40:08|10.0459
05:40:10|10.05
05:40:11|10.044
05:40:11|10.0409
05:40:13|10.0409
05:40:14|10.0409
05:40:15|10.0372
05:40:16|10.0399
05:40:17|10.0177
05:40:18|10.0122
05:40:19|10.0053
05:40:20|9.9979
05:40:21|9.9964
05:40:22|9.9925
05:40:23|9.9894
05:40:24|9.9932
05:40:25|9.9952
05:40:26|9.9775
05:40:27|9.9823
05:40:28|9.974
05:40:29|9.9637
05:40:31|9.965
05:40:32|9.9692
05:40:32|9.9729
05:40:33|9.9735
05:40:34|9.9729
05:40:35|9.9776
05:40:37|9.9793
05:40:38|9.9903
05:40:38|9.9887
05:40:39|9.9887
05:40:40|9.977
05:40:42|9.9785
05:40:43|9.9762
05:40:43|9.9802
05:40:45|9.9762
05:40:45|9.9819
05:40:47|9.9789
05:40:47|9.9818
05:40:48|9.9869
05:40:49|9.988
05:40:50|9.985
05:40:52|9.9869
05:40:52|9.9869
05:40:53|9.986
05:40:54|9.986
05:40:56|9.9875
05:40:57|9.9896
05:40:58|9.9872
05:40:59|9.9854
05:41:00|9.9993
05:41:01|10.003
05:41:02|9.9965
05:41:03|10.0053
05:41:04|10.0053
05:41:04|10.0091
05:41:05|10.0075
05:41:06|10.0051
05:41:07|10.0054
05:41:09|10.0085
05:41:10|10.0122
05:41:11|10.0122
05:41:12|10.0069
05:41:12|10.0069
05:41:14|10.0069
05:41:15|10.0068
05:41:15|10.0068
05:41:17|10.0036
05:41:18|9.9915
05:41:19|9.9967
05:41:20|9.9967
05:41:21|10.0017
05:41:22|9.9938
05:41:23|9.9938
05:41:24|9.9938
05:41:25|10.0013
05:41:26|9.99
05:41:27|9.9877
05:41:28|9.9878
05:41:29|9.9852
05:41:30|9.9906
05:41:31|9.992
05:41:32|9.9976
05:41:33|10.0116
05:41:34|10.0116
05:41:35|10.0116
05:41:36|10.0074
05:41:37|10.008
05:41:38|10.0071
05:41:39|10.01
05:41:40|10.0038
05:41:41|10.0116
05:41:42|10.0239
05:41:43|10.0248
05:41:44|10.0209
05:41:45|10.0209
05:41:46|10.0031
05:41:47|9.9945
05:41:48|9.9889
05:41:49|10.0064
05:41:50|10.0179
05:41:51|10.0039
05:41:52|10.0031
05:41:53|9.9989
05:41:54|9.9989
05:41:55|9.9989
05:41:56|9.9936
05:41:58|10.
05:41:58|10.
05:41:59|10.
05:42:00|9.9981
05:42:01|9.9956
05:42:03|9.9991
05:42:03|9.9991
05:42:05|9.9989
05:42:05|9.9982
05:42:06|10.0031
05:42:08|10.0178
05:42:08|10.016
05:42:10|10.016
05:42:10|10.016
05:42:13|10.016
05:42:14|10.0194
05:42:16|10.0115
05:42:16|10.0044
05:42:18|10.0044
05:42:18|10.0064
05:42:19|10.0064
05:42:21|10.0064
05:42:22|10.0051
05:42:23|9.9988
05:42:23|10.0044
05:42:24|9.9982
05:42:26|9.9982
05:42:26|9.9945
05:42:27|9.9866
05:42:28|9.9866
05:42:29|9.9852
05:42:31|9.9833
05:42:32|9.9833
05:42:32|9.9833
05:42:34|9.9833
05:42:35|9.9834
05:42:35|9.9833
05:42:37|9.9772
05:42:38|9.9772
05:42:39|9.9787
05:42:41|9.9821
05:42:41|9.9837
05:42:43|9.9756
05:42:43|9.9756
05:42:44|9.9764
05:42:45|9.9772
05:42:47|9.9756
05:42:47|9.9719
05:42:49|9.9719
05:42:50|9.9764
05:42:51|9.9764
05:42:52|9.9719
05:42:52|9.9719
05:42:54|9.9696
05:42:55|9.9772
05:42:55|9.972
05:42:56|9.972
05:42:57|9.9715
05:42:59|9.9756
05:42:59|9.9772
05:43:00|9.9772
05:43:02|9.9843
05:43:02|9.9871
05:43:04|9.99
05:43:05|9.9967
05:43:06|9.9938
05:43:07|10.
05:43:08|9.9935
05:43:09|9.9888
05:43:09|9.9888
05:43:11|9.984
05:43:12|9.9866
05:43:13|9.9866
05:43:14|9.9866
05:43:16|9.9866
05:43:16|9.9915
05:43:18|9.9731
05:43:19|9.9731
05:43:20|9.9759
05:43:22|9.9759
05:43:22|9.9759
05:43:23|9.9734
05:43:25|9.9734
05:43:26|9.9521
05:43:26|9.9599
05:43:28|9.9675
05:43:28|9.961
05:43:29|9.9668
05:43:30|9.9698
05:43:32|9.9696
05:43:32|9.963
05:43:33|9.97
05:43:34|9.9604
05:43:35|9.9574
05:43:37|9.9574
05:43:37|9.9556
05:43:38|9.9577
05:43:40|9.9537
05:43:41|9.957
05:43:41|9.9571
05:43:43|9.9568
05:43:44|9.9513
05:43:45|9.95
05:43:46|9.9566
05:43:47|9.9564
05:43:48|9.9517
05:43:49|9.9569
05:43:50|9.9543
05:43:51|9.9474
05:43:52|9.9474
05:43:53|9.9482
05:43:54|9.9485
05:43:55|9.9453
05:43:56|9.9453
05:43:57|9.9451
05:43:58|9.9443
05:43:59|9.941
05:44:00|9.9451
05:44:01|9.9413
05:44:02|9.9456
05:44:03|9.9456
05:44:04|9.9547
05:44:05|9.9623
05:44:06|9.9607
05:44:07|9.9559
05:44:08|9.9609
05:44:09|9.9574
05:44:11|9.9657
05:44:11|9.9687
05:44:13|9.9699
05:44:14|9.9695
05:44:15|9.984
05:44:17|9.966
05:44:18|9.9684
05:44:18|9.9651
05:44:19|9.9609
05:44:20|9.9651
05:44:22|9.9682
05:44:23|9.9667
05:44:24|9.9643
05:44:25|9.9678
05:44:25|9.9717
05:44:27|9.9716
05:44:28|9.9773
05:44:29|9.9795
05:44:30|9.9705
05:44:31|9.9795
05:44:32|9.9742
05:44:33|9.9717
05:44:34|9.9729
05:44:35|9.9729
05:44:37|9.9729
05:44:37|9.9685
05:44:39|9.9685
05:44:39|9.9713
05:44:40|9.9713
05:44:41|9.9586
05:44:42|9.9586
05:44:44|9.9586
05:44:45|9.9578
05:44:45|9.9578
05:44:47|9.9525
05:44:48|9.9525
05:44:48|9.9455
05:44:50|9.9669
05:44:51|9.962
05:44:51|9.962
05:44:53|9.9654
05:44:54|9.9654
05:44:55|9.9478
05:44:55|9.9478
05:44:56|9.9582
05:44:58|9.953
05:44:59|9.953
05:45:00|9.9531
05:45:00|9.9531
05:45:02|9.9514
05:45:03|9.9514
05:45:04|9.9485
05:45:04|9.9544
05:45:06|9.9605
05:45:07|9.9451
05:45:08|9.9494
05:45:09|9.9494
05:45:09|9.9478
05:45:10|9.9478
05:45:12|9.9483
05:45:13|9.9405
05:45:15|9.9451
05:45:15|9.937
05:45:17|9.9378
05:45:18|9.93
05:45:19|9.9338
05:45:20|9.9308
05:45:21|9.9323
05:45:22|9.936
05:45:23|9.9334
05:45:24|9.9322
05:45:25|9.932
05:45:26|9.91
05:45:27|9.9028
05:45:28|9.9068
05:45:29|9.9026
05:45:30|9.8993
05:45:31|9.898
05:45:32|9.9022
05:45:33|9.8998
05:45:34|9.8998
05:45:35|9.9015
05:45:36|9.909
05:45:37|9.9067
05:45:38|9.922
05:45:39|9.9197
05:45:40|9.9171
05:45:41|9.9263
05:45:42|9.9254
05:45:43|9.9088
05:45:44|9.9125
05:45:45|9.9049
05:45:46|9.9031
05:45:47|9.9
05:45:48|9.9026
05:45:49|9.898
05:45:50|9.9062
05:45:51|9.9108
05:45:52|9.9036
05:45:53|9.9136
05:45:54|9.918
05:45:55|9.9232
05:45:56|9.9232
05:45:57|9.9232
05:45:58|9.8953
05:45:59|9.9051
05:46:00|9.9069
05:46:01|9.904
05:46:02|9.9067
05:46:03|9.9067
05:46:04|9.9021
05:46:05|9.9097
05:46:06|9.9086
05:46:07|9.9121
05:46:08|9.9199
05:46:09|9.9232
05:46:10|9.9267
05:46:11|9.9223
05:46:12|9.9275
05:46:13|9.9233
05:46:14|9.9223
05:46:15|9.9224
05:46:16|9.9227
05:46:17|9.9227
05:46:18|9.9168
05:46:19|9.9196
05:46:20|9.9141
05:46:22|9.92
05:46:23|9.9189
05:46:24|9.9199
05:46:25|9.9199
05:46:26|9.9299
05:46:26|9.9356
05:46:28|9.936
05:46:28|9.9399
05:46:29|9.9379
05:46:30|9.94
05:46:31|9.94
05:46:32|9.9325
05:46:33|9.9341
05:46:35|9.9315
05:46:36|9.9318
05:46:36|9.932
05:46:38|9.9338
05:46:39|9.9338
05:46:40|9.9348
05:46:41|9.934
05:46:42|9.9318
05:46:43|9.923
05:46:44|9.9312
05:46:45|9.9272
05:46:46|9.9272
05:46:47|9.9272
05:46:48|9.92
05:46:49|9.9197
05:46:50|9.9196
05:46:51|9.9218
05:46:52|9.9218
05:46:53|9.9195
05:46:54|9.9056
05:46:55|9.9121
05:46:56|9.9023
05:46:57|9.9031
05:46:58|9.9071
05:46:59|9.9099
05:47:00|9.8922
05:47:02|9.9
05:47:02|9.9055
05:47:03|9.9084
05:47:05|9.9156
05:47:06|9.9225
05:47:06|9.9251
05:47:08|9.9345
05:47:09|9.9171
05:47:10|9.916
05:47:11|9.8951
05:47:11|9.9043
05:47:12|9.9043
05:47:13|9.9
05:47:15|9.9077
05:47:17|9.9059
05:47:17|9.9
05:47:19|9.9003
05:47:20|9.9027
05:47:20|9.9127
05:47:22|9.9162
05:47:23|9.9256
05:47:24|9.9357
05:47:25|9.9356
05:47:26|9.9356
05:47:26|9.939
05:47:28|9.9311
05:47:29|9.9276
05:47:30|9.9195
05:47:30|9.9195
05:47:32|9.9311
05:47:33|9.9278
05:47:34|9.9394
05:47:35|9.9394
05:47:36|9.9394
05:47:37|9.9394
05:47:38|9.939
05:47:39|9.9374
05:47:40|9.9374
05:47:41|9.9273
05:47:42|9.9236
05:47:43|9.9279
05:47:44|9.9236
05:47:45|9.9188
05:47:46|9.9188
05:47:48|9.9239
05:47:49|9.9031
05:47:50|9.8945
05:47:50|9.9067
05:47:51|9.9067
05:47:52|9.9067
05:47:53|9.9088
05:47:55|9.9089
05:47:56|9.9062
05:47:57|9.9062
05:47:58|9.9062
05:47:59|9.9153
05:48:00|9.9153
05:48:01|9.9151
05:48:02|9.9207
05:48:03|9.9183
05:48:04|9.9092
05:48:05|9.9029
05:48:06|9.9043
05:48:07|9.9043
05:48:08|9.911
05:48:09|9.9157
05:48:10|9.912
05:48:11|9.912
05:48:12|9.9008
05:48:13|9.894
05:48:14|9.8911
05:48:15|9.8856
05:48:17|9.8936
05:48:18|9.8908
05:48:18|9.8974
05:48:21|9.8998
05:48:21|9.8907
05:48:23|9.8897
05:48:23|9.8874
05:48:25|9.8926
05:48:26|9.8827
05:48:27|9.8801
05:48:28|9.8666
05:48:29|9.8774
05:48:30|9.8691
05:48:31|9.8691
05:48:32|9.8624
05:48:33|9.8584
05:48:34|9.8552
05:48:35|9.864
05:48:36|9.8623
05:48:37|9.8388
05:48:38|9.8527
05:48:39|9.8603
05:48:41|9.8404
05:48:41|9.8608
05:48:42|9.8608
05:48:44|9.8415
05:48:46|9.8501
05:48:46|9.8464
05:48:47|9.8601
05:48:49|9.8705
05:48:49|9.8699
05:48:50|9.8699
05:48:51|9.8708
05:48:52|9.8753
05:48:53|9.8753
05:48:54|9.8781
05:48:55|9.8773
05:48:56|9.88
05:48:58|9.8826
05:48:59|9.8875
05:49:00|9.8906
05:49:00|9.8882
05:49:01|9.8833
05:49:03|9.8833
05:49:04|9.8823
05:49:06|9.8748
05:49:07|9.8691
05:49:07|9.8811
05:49:09|9.8852
05:49:09|9.8773
05:49:11|9.8801
05:49:11|9.8781
05:49:13|9.8813
05:49:13|9.8781
05:49:14|9.8781
05:49:15|9.885
05:49:17|9.8813
05:49:18|9.8813
05:49:19|9.8783
05:49:20|9.8783
05:49:21|9.87
05:49:22|9.8767
05:49:23|9.8735
05:49:24|9.8735
05:49:25|9.8861
05:49:26|9.8922
05:49:28|9.8832
05:49:29|9.8884
05:49:30|9.8868
05:49:31|9.8977
05:49:32|9.8929
05:49:32|9.8929
05:49:33|9.8942
05:49:34|9.8942
05:49:36|9.9
05:49:36|9.8978
05:49:37|9.9
05:49:39|9.8978
05:49:40|9.9
05:49:40|9.9
05:49:41|9.8924
05:49:43|9.8979
05:49:43|9.8978
05:49:44|9.8987
05:49:45|9.8846
05:49:46|9.8956
05:49:48|9.8956
05:49:49|9.8986
05:49:50|9.8988
05:49:51|9.884
05:49:52|9.884
05:49:52|9.893
05:49:54|9.8887
05:49:55|9.8887
05:49:56|9.8887
05:49:57|9.8917
05:49:58|9.8914
05:49:58|9.8914
05:49:59|9.8962
05:50:00|9.8931
05:50:01|9.8908
05:50:02|9.8962
05:50:04|9.8988
05:50:05|9.8987
05:50:06|9.8987
05:50:07|9.8983
05:50:08|9.8964
05:50:09|9.8988
05:50:09|9.8988
05:50:11|9.8946
05:50:12|9.8944
05:50:13|9.8988
05:50:14|9.8988
05:50:15|9.8988
05:50:15|9.8988
05:50:16|9.8988
05:50:17|9.8955
05:50:18|9.8931
05:50:20|9.8931
05:50:21|9.8931
05:50:22|9.8931
05:50:23|9.8948
05:50:24|9.8918
05:50:25|9.8918
05:50:26|9.8918
05:50:27|9.8918
05:50:28|9.8988
05:50:30|9.8988
05:50:30|9.894
05:50:32|9.8944
05:50:33|9.8984
05:50:34|9.8988
05:50:35|9.9
05:50:35|9.9153
05:50:37|9.9123
05:50:37|9.916
05:50:39|9.916
05:50:39|9.9157
05:50:41|9.9191
05:50:42|9.9242
05:50:43|9.9297
05:50:43|9.9231
05:50:45|9.9299
05:50:46|9.9299
05:50:47|9.93
05:50:48|9.9257
05:50:49|9.9203
05:50:49|9.9204
05:50:51|9.9251
05:50:52|9.9273
05:50:53|9.9253
05:50:54|9.9283
05:50:55|9.9293
05:50:56|9.9293
05:50:57|9.9264
05:50:58|9.9299
05:50:59|9.9296
05:51:00|9.9296
05:51:01|9.9299
05:51:02|9.9299
05:51:03|9.9299
05:51:04|9.9226
05:51:05|9.9298
05:51:07|9.9408
05:51:08|9.9385
05:51:08|9.9385
05:51:09|9.9382
05:51:11|9.9465
05:51:12|9.9471
05:51:12|9.9481
05:51:13|9.9455
05:51:15|9.9527
05:51:16|9.9782
05:51:17|9.9842
05:51:18|9.9812
05:51:19|9.981
05:51:21|9.9704
05:51:21|9.9757
05:51:22|9.9808
05:51:24|9.9813
05:51:25|9.9805
05:51:25|9.9782
05:51:26|9.9848
05:51:28|9.9861
05:51:28|9.99
05:51:30|9.9863
05:51:30|9.9862
05:51:31|9.9858
05:51:33|9.9923
05:51:33|9.9923
05:51:34|9.9924
05:51:36|9.9955
05:51:36|9.9934
05:51:38|9.9878
05:51:39|9.9994
05:51:39|9.9994
05:51:41|9.9988
05:51:41|9.9981
05:51:43|9.986
05:51:44|9.993
05:51:45|9.993
05:51:46|9.9921
05:51:47|9.9885
05:51:48|9.9948
05:51:49|10.
05:51:50|9.9999
05:51:51|10.
05:51:52|10.
05:51:53|9.9999
05:51:55|10.0018
05:51:56|9.9991
05:51:57|9.9992
05:51:58|9.9978
05:51:58|10.004
05:52:00|10.0051
05:52:01|10.0017
05:52:02|10.0017
05:52:03|9.9934
05:52:04|9.9975
05:52:04|9.9966
05:52:06|9.9904
05:52:07|9.9904
05:52:08|9.9934
05:52:09|9.9923
05:52:09|9.9923
05:52:11|9.9852
05:52:12|9.9866
05:52:13|9.9922
05:52:14|9.9906
05:52:15|9.9906
05:52:16|9.9922
05:52:17|10.01
05:52:17|10.0027
05:52:18|10.01
05:52:20|10.0045
05:52:22|10.0045
05:52:22|10.0051
05:52:24|9.9872
05:52:25|9.9838
05:52:26|9.9838
05:52:27|9.9904
05:52:28|9.9968
05:52:30|9.99
05:52:30|9.99
05:52:31|9.9913
05:52:32|9.9912
05:52:34|9.9912
05:52:34|9.9954
05:52:36|9.9956
05:52:38|9.995
05:52:38|9.9992
05:52:39|9.9992
05:52:41|9.9992
05:52:41|9.9992
05:52:43|9.9992
05:52:44|9.9961
05:52:45|9.9904
05:52:46|9.995
05:52:47|9.9962
05:52:48|9.9989
05:52:48|9.9989
05:52:50|9.997
05:52:51|9.997
05:52:52|9.997
05:52:53|9.999
05:52:54|9.999
05:52:55|9.999
05:52:56|9.999
05:52:57|9.999
05:52:58|9.999
05:52:59|9.999
05:52:59|9.999
05:53:01|9.9951
05:53:02|10.0057
05:53:03|10.0057
05:53:04|10.0003
05:53:05|10.0003
05:53:06|9.999
05:53:06|10.0077
05:53:08|10.0017
05:53:09|9.9989
05:53:10|9.9989
05:53:11|9.9989
05:53:12|9.9989
05:53:13|9.9986
05:53:14|9.9986
05:53:15|10.0015
05:53:16|9.996
05:53:17|9.9957
05:53:18|10.0015
05:53:19|10.0015
05:53:20|9.9978
05:53:21|9.997
05:53:23|9.9999
05:53:24|9.996
05:53:25|10.0042
05:53:26|10.0042
05:53:27|10.0045
05:53:28|10.0045
05:53:29|9.9986
05:53:30|9.9986
05:53:31|9.9986
05:53:32|9.9986
05:53:33|10.
05:53:34|10.
05:53:35|10.0052
05:53:36|10.0052
05:53:37|10.0052
05:53:38|10.0052
05:53:39|10.
05:53:41|9.9953
05:53:41|9.9953
05:53:43|9.9953
05:53:43|9.9953
05:53:45|9.9977
05:53:46|10.0021
05:53:46|10.
05:53:48|9.9967
05:53:49|9.9941
05:53:49|9.996
05:53:51|9.996
05:53:51|9.9972
05:53:52|10.0026
05:53:54|10.0027
05:53:55|10.0027
05:53:56|10.0003
05:53:57|9.9999
05:53:58|9.9999
05:53:59|9.9982
05:54:00|10.002
05:54:01|10.002
05:54:02|10.0032
05:54:03|9.9995
05:54:04|9.9995
05:54:05|9.9948
05:54:06|9.9988
05:54:07|9.9988
05:54:08|9.9988
05:54:09|9.9968
05:54:10|9.997
05:54:11|9.9962
05:54:12|10.0008
05:54:13|9.9925
05:54:14|9.9876
05:54:15|9.9953
05:54:16|9.9953
05:54:17|9.9953
05:54:18|9.9886
05:54:19|9.9896
05:54:20|9.9896
05:54:21|9.9896
05:54:22|9.9896
05:54:23|9.985
05:54:25|9.989
05:54:25|9.989
05:54:27|9.992
05:54:28|9.9949
05:54:29|9.989
05:54:30|9.989
05:54:31|9.989
05:54:32|9.989
05:54:33|9.989
05:54:34|9.989
05:54:35|9.985
05:54:36|9.9882
05:54:37|9.9882
05:54:38|9.9887
05:54:39|9.9887
05:54:40|9.9943
05:54:41|9.9903
05:54:43|9.9928
05:54:44|9.9928
05:54:44|9.9928
05:54:46|9.9903
05:54:46|9.9903
05:54:48|9.9903
05:54:48|9.9867
05:54:49|9.9928
05:54:50|9.9892
05:54:51|9.9892
05:54:53|9.9892
05:54:54|9.9874
05:54:54|9.9874
05:54:56|9.9904
05:54:57|9.9831
05:54:58|9.9831
05:54:59|9.9894
05:55:00|9.9861
05:55:01|9.9811
05:55:02|9.9785
05:55:03|9.9756
05:55:04|9.9756
05:55:05|9.9716
05:55:06|9.9696
05:55:07|9.9696
05:55:08|9.9696
05:55:09|9.9697
05:55:10|9.9697
05:55:11|9.9697
05:55:12|9.9734
05:55:13|9.9734
05:55:14|9.9688
05:55:15|9.9664
05:55:16|9.976
05:55:17|9.9664
05:55:18|9.9664
05:55:19|9.9746
05:55:20|9.9746
05:55:21|9.9746
05:55:22|9.9706
05:55:23|9.9691
05:55:25|9.9643
05:55:25|9.9699
05:55:27|9.9776
05:55:27|9.9765
05:55:29|9.9687
05:55:29|9.9687
05:55:31|9.9687
05:55:31|9.9734
05:55:32|9.9734
05:55:34|9.9734
05:55:35|9.9734
05:55:36|9.9796
05:55:37|9.99
05:55:38|9.9899
05:55:39|9.9899
05:55:40|9.9899
05:55:41|9.9899
05:55:42|9.9943
05:55:43|9.9943
05:55:44|9.9943
05:55:45|9.9943
05:55:46|9.9874
05:55:47|9.99
05:55:48|9.9876
05:55:50|9.9879
05:55:51|9.9879
05:55:51|9.9879
05:55:53|9.9889
05:55:54|9.9914
05:55:55|9.9914
05:55:56|9.9914
05:55:57|9.9856
05:55:58|9.9915
05:55:59|9.9928
05:56:00|9.9909
05:56:01|9.9847
05:56:02|9.9881
05:56:03|9.9881
05:56:04|9.9744
05:56:05|9.9752
05:56:06|9.9786
05:56:07|9.9734
05:56:08|9.9734
05:56:09|9.9786
05:56:10|9.9786
05:56:11|9.9786
05:56:12|9.9757
05:56:13|9.9757
05:56:14|9.9757
05:56:15|9.9746
05:56:16|9.9746
05:56:17|9.9746
05:56:19|9.9751
05:56:19|9.9789
05:56:20|9.9789
05:56:21|9.9763
05:56:22|9.9763
05:56:23|9.9715
05:56:24|9.9608
05:56:26|9.9562
05:56:27|9.95
05:56:28|9.942
05:56:30|9.9371
05:56:31|9.934
05:56:32|9.9338
05:56:32|9.9393
05:56:34|9.9402
05:56:35|9.9442
05:56:36|9.9442
05:56:37|9.9434
05:56:37|9.9449
05:56:38|9.9449
05:56:39|9.9434
05:56:41|9.9515
05:56:41|9.9574
05:56:43|9.9528
05:56:43|9.9436
05:56:44|9.9438
05:56:45|9.9479
05:56:46|9.9479
05:56:48|9.9479
05:56:49|9.9479
05:56:50|9.9438
05:56:50|9.9418
05:56:52|9.9418
05:56:52|9.9418
05:56:54|9.9418
05:56:55|9.9271
05:56:57|9.9271
05:56:57|9.9271
05:56:59|9.9271
05:56:59|9.9271
05:57:00|9.9379
05:57:01|9.9415
05:57:03|9.9375
05:57:04|9.9387
05:57:04|9.9387
05:57:06|9.935
05:57:07|9.9381
05:57:08|9.9385
05:57:09|9.9412
05:57:10|9.9548
05:57:10|9.9413
05:57:12|9.9296
05:57:13|9.9383
05:57:14|9.9353
05:57:15|9.9353
05:57:16|9.9448
05:57:17|9.9413
05:57:17|9.9413
05:57:19|9.9505
05:57:19|9.9562
05:57:21|9.9562
05:57:21|9.9562
05:57:23|9.9562
05:57:23|9.9503
05:57:24|9.9562
05:57:27|9.9514
05:57:28|9.9514
05:57:29|9.9562
05:57:29|9.9525
05:57:31|9.9562
05:57:32|9.9615
05:57:33|9.9615
05:57:34|9.9642
05:57:35|9.9666
05:57:36|9.9666
05:57:37|9.9671
05:57:38|9.9671
05:57:39|9.9671
05:57:40|9.9645
05:57:41|9.9645
05:57:43|9.9545
05:57:44|9.9582
05:57:44|9.9605
05:57:46|9.9639
05:57:47|9.9639
05:57:48|9.9629
05:57:49|9.9629
05:57:49|9.9724
05:57:50|9.9681
05:57:52|9.9675
05:57:53|9.96
05:57:53|9.96
05:57:55|9.959
05:57:56|9.959
05:57:56|9.959
05:57:58|9.96
05:57:58|9.9641
05:58:00|9.9641
05:58:01|9.9587
05:58:02|9.9587
05:58:02|9.9587
05:58:03|9.966
05:58:05|9.9671
05:58:05|9.9671
05:58:07|9.963
05:58:08|9.9618
05:58:09|9.9618
05:58:10|9.965
05:58:11|9.965
05:58:12|9.963
05:58:12|9.9606
05:58:14|9.9606
05:58:15|9.9628
05:58:16|9.9628
05:58:17|9.9628
05:58:18|9.9785
05:58:19|9.9792
05:58:20|9.9792
05:58:21|9.9792
05:58:22|9.9802
05:58:23|9.9847
05:58:24|9.9913
05:58:25|9.9921
05:58:26|9.9993
05:58:28|9.999
05:58:29|9.9965
05:58:30|9.9965
05:58:30|9.9965
05:58:32|9.9998
05:58:32|10.
05:58:34|10.0057
05:58:34|10.0026
05:58:36|10.0016
05:58:37|10.01
05:58:38|10.0121
05:58:39|10.02
05:58:40|10.0122
05:58:41|10.0133
05:58:42|10.0133
05:58:43|10.0092
05:58:44|10.0127
05:58:45|10.0146
05:58:46|10.0146
05:58:47|10.0138
05:58:48|10.0138
05:58:49|10.0085
05:58:50|10.0085
05:58:51|10.0127
05:58:52|10.0164
05:58:53|10.0079
05:58:54|10.0079
05:58:55|10.0079
05:58:56|10.0175
05:58:57|10.0138
05:58:58|10.0138
05:58:59|10.0177
05:59:00|10.0177
05:59:01|10.0125
05:59:02|10.0205
05:59:03|10.0172
05:59:04|10.0205
05:59:05|10.02
05:59:06|10.0131
05:59:07|10.0147
05:59:08|10.0147
05:59:09|10.0177
05:59:10|10.02
05:59:11|10.0228
05:59:12|10.0366
05:59:13|10.0336
05:59:14|10.0337
05:59:15|10.0337
05:59:16|10.0391
05:59:18|10.0391
05:59:18|10.0391
05:59:20|10.0391
05:59:21|10.0391
05:59:21|10.0372
05:59:23|10.0399
05:59:23|10.0432
05:59:25|10.0423
05:59:25|10.0409
05:59:27|10.0437
05:59:28|10.0399
05:59:29|10.0379
05:59:30|10.0451
05:59:31|10.0432
05:59:31|10.0509
05:59:33|10.043
05:59:33|10.0413
05:59:35|10.0354
05:59:36|10.0395
05:59:37|10.0395
05:59:37|10.0373
05:59:38|10.0362
05:59:40|10.034
05:59:41|10.0395
05:59:42|10.0394
05:59:43|10.0363
05:59:44|10.0399
05:59:45|10.038
05:59:45|10.0342
05:59:47|10.0347
05:59:49|10.0347
05:59:50|10.0468
05:59:50|10.0468
05:59:51|10.0408
05:59:52|10.0371
05:59:53|10.0352
05:59:54|10.0352
05:59:55|10.0352
05:59:56|10.0354
05:59:58|10.0382
05:59:59|10.0332
05:59:59|10.032
06:00:01|10.0308
06:00:01|10.0224
06:00:03|10.0247
06:00:04|10.0247
06:00:05|10.0229
06:00:06|10.0276
06:00:07|10.0338
06:00:08|10.0379
06:00:09|10.0409
06:00:10|10.0445
06:00:11|10.0351
06:00:12|10.0351
06:00:14|10.0333
06:00:14|10.031
06:00:16|10.0247
06:00:16|10.0296
06:00:17|10.0194
06:00:19|10.0165
06:00:19|10.0214
06:00:20|10.0214
06:00:21|10.0194
06:00:22|10.016
06:00:24|10.0167
06:00:24|10.0232
06:00:26|10.0245
06:00:27|10.0228
06:00:27|10.0224
06:00:28|10.0298
06:00:29|10.021
06:00:31|10.0351
06:00:32|10.0357
06:00:32|10.0369
06:00:33|10.0369
06:00:35|10.0355
06:00:36|10.041
06:00:37|10.0414
06:00:38|10.0326
06:00:39|10.0326
06:00:40|10.0326
06:00:41|10.0303
06:00:42|10.0303
06:00:43|10.0339
06:00:44|10.0302
06:00:45|10.0323
06:00:46|10.0322
06:00:47|10.0314
06:00:48|10.0362
06:00:49|10.0362
06:00:50|10.0363
06:00:51|10.0338
06:00:52|10.0338
06:00:53|10.0372
06:00:54|10.0372
06:00:55|10.0372
06:00:56|10.0327
06:00:57|10.0343
06:00:58|10.0328
06:00:59|10.0256
06:01:00|10.0256
06:01:02|10.0232
06:01:02|10.0253
06:01:03|10.02
06:01:04|10.02
06:01:05|10.0181
06:01:06|10.0181
06:01:07|10.0138
06:01:08|10.0138
06:01:09|10.0062
06:01:10|10.0165
06:01:11|10.0168
06:01:12|10.0141
06:01:13|10.018
06:01:14|10.0162
06:01:15|10.0195
06:01:17|10.0215
06:01:17|9.9999
06:01:19|9.9934
06:01:19|9.9914
06:01:20|9.9949
06:01:21|9.9923
06:01:22|9.9973
06:01:23|9.9929
06:01:24|10.
06:01:25|9.9957
06:01:26|9.9957
06:01:27|9.9888
06:01:28|9.9885
06:01:30|9.9805
06:01:31|9.9866
06:01:32|9.9866
06:01:33|9.9866
06:01:35|9.9866
06:01:36|9.9826
06:01:37|9.9826
06:01:37|9.9812
06:01:38|9.9834
06:01:40|9.9834
06:01:41|9.9834
06:01:42|9.9844
06:01:43|9.98
06:01:44|9.9779
06:01:45|9.9812
06:01:46|9.9717
06:01:47|9.9768
06:01:48|9.9768
06:01:49|9.9768
06:01:50|9.9768
06:01:51|9.9768
06:01:52|9.9748
06:01:53|9.9736
06:01:54|9.971
06:01:56|9.9666
06:01:56|9.9658
06:01:57|9.9683
06:01:59|9.9683
06:01:59|9.9664
06:02:01|9.9664
06:02:01|9.9696
06:02:02|9.9696
06:02:03|9.9696
06:02:05|9.9666
06:02:05|9.9715
06:02:07|9.9758
06:02:08|9.9819
06:02:08|9.9819
06:02:09|9.982
06:02:11|9.9801
06:02:11|9.9802
06:02:12|9.9752
06:02:13|9.9752
06:02:14|9.979
06:02:15|9.979
06:02:17|9.9787
06:02:17|9.9768
06:02:18|9.9768
06:02:20|9.9721
06:02:20|9.9762
06:02:21|9.9761
06:02:22|9.9761
06:02:23|9.9769
06:02:24|9.9731
06:02:26|9.9712
06:02:26|9.9701
06:02:28|9.9691
06:02:29|9.9691
06:02:30|9.9636
06:02:31|9.9591
06:02:32|9.9629
06:02:33|9.9629
06:02:34|9.9629
06:02:35|9.951
06:02:37|9.9558
06:02:38|9.9558
06:02:38|9.964
06:02:39|9.964
06:02:41|9.966
06:02:42|9.9627
06:02:44|9.9706
06:02:45|9.9706
06:02:45|9.9704
06:02:46|9.9591
06:02:48|9.9696
06:02:49|9.9696
06:02:50|9.9692
06:02:50|9.9499
06:02:51|9.9499
06:02:52|9.951
06:02:54|9.95
06:02:54|9.95
06:02:56|9.9554
06:02:57|9.9473
06:02:58|9.9473
06:02:58|9.9473
06:02:59|9.9473
06:03:00|9.9473
06:03:02|9.9488
06:03:02|9.9422
06:03:04|9.9423
06:03:05|9.95
06:03:05|9.95
06:03:07|9.95
06:03:07|9.95
06:03:08|9.95
06:03:09|9.95
06:03:11|9.956
06:03:11|9.956
06:03:13|9.9599
06:03:13|9.9523
06:03:14|9.956
06:03:16|9.9667
06:03:16|9.9753
06:03:17|9.969
06:03:18|9.969
06:03:19|9.969
06:03:20|9.9731
06:03:22|9.9731
06:03:22|9.9693
06:03:23|9.9693
06:03:24|9.9651
06:03:25|9.9651
06:03:27|9.9621
06:03:27|9.9711
06:03:28|9.9673
06:03:29|9.9673
06:03:31|9.9712
06:03:32|9.9829
06:03:34|9.9866
06:03:35|9.9866
06:03:36|9.9951
06:03:38|9.9919
06:03:39|9.9977
06:03:39|9.9977
06:03:40|10.0099
06:03:42|10.
06:03:42|10.0088
06:03:43|10.0088
06:03:44|10.0088
06:03:46|10.0035
06:03:47|10.0035
06:03:47|10.0035
06:03:49|10.0035
06:03:49|10.004
06:03:50|9.9929
06:03:51|9.9952
06:03:54|9.9949
06:03:54|9.9891
06:03:55|9.9872
06:03:56|9.9872
06:03:57|9.9877
06:03:58|9.9877
06:04:00|9.9877
06:04:01|9.9854
06:04:01|9.9826
06:04:02|9.993
06:04:03|9.9877
06:04:04|9.9898
06:04:05|9.9898
06:04:06|9.9898
06:04:08|9.9845
06:04:08|9.9845
06:04:09|9.9845
06:04:10|9.9845
06:04:11|9.9855
06:04:12|9.9884
06:04:14|9.9884
06:04:14|9.9884
06:04:15|9.9866
06:04:17|9.9884
06:04:17|9.9884
06:04:18|9.997
06:04:19|9.997
06:04:20|9.997
06:04:22|9.9918
06:04:22|10.004
06:04:23|10.004
06:04:24|10.0035
06:04:26|10.011
06:04:27|10.0064
06:04:28|10.0112
06:04:28|10.0074
06:04:29|10.0074
06:04:30|10.0076
06:04:32|10.0077
06:04:33|10.0112
06:04:34|10.0069
06:04:35|10.0242
06:04:36|10.0173
06:04:38|10.0165
06:04:39|10.014
06:04:40|10.014
06:04:40|10.014
06:04:41|10.0077
06:04:43|10.0077
06:04:43|9.9906
06:04:45|9.9795
06:04:46|9.9764
06:04:47|9.9764
06:04:48|9.9688
06:04:48|9.9688
06:04:50|9.9811
06:04:51|9.9811
06:04:52|9.97
06:04:52|9.97
06:04:54|9.9666
06:04:55|9.9754
06:04:56|9.9754
06:04:57|9.9754
06:04:58|9.9754
06:04:59|9.9762
06:05:00|9.9725
06:05:01|9.9659
06:05:02|9.9617
06:05:03|9.9617
06:05:04|9.9617
06:05:05|9.9608
06:05:06|9.9554
06:05:07|9.9554
06:05:08|9.9514
06:05:09|9.9495
06:05:10|9.9468
06:05:11|9.9467
06:05:12|9.9493
06:05:13|9.9375
06:05:14|9.9386
06:05:15|9.9123
06:05:16|9.9031
06:05:17|9.9107
06:05:18|9.9147
06:05:19|9.9146
06:05:20|9.9088
06:05:21|9.9117
06:05:22|9.9072
06:05:23|9.9072
06:05:24|9.9065
06:05:25|9.9046
06:05:26|9.9118
06:05:27|9.9206
06:05:28|9.9275
06:05:29|9.9275
06:05:30|9.9286
06:05:31|9.9348
06:05:32|9.9348
06:05:33|9.9441
06:05:35|9.9441
06:05:36|9.9424
06:05:37|9.9456
06:05:38|9.9467
06:05:39|9.9467
06:05:40|9.9455
06:05:41|9.9455
06:05:43|9.9455
06:05:44|9.9519
06:05:44|9.9519
06:05:46|9.9519
06:05:47|9.9426
06:05:47|9.9426
06:05:48|9.936
06:05:49|9.936
06:05:50|9.9402
06:05:52|9.9381
06:05:52|9.9456
06:05:53|9.947
06:05:54|9.947
06:05:56|9.9448
06:05:57|9.9455
06:05:58|9.9438
06:05:59|9.9419
06:06:00|9.9371
06:06:01|9.9303
06:06:02|9.9303
06:06:03|9.9303
06:06:04|9.9232
06:06:05|9.9232
06:06:06|9.9188
06:06:07|9.9141
06:06:08|9.9115
06:06:10|9.9156
06:06:11|9.9124
06:06:12|9.911
06:06:13|9.911
06:06:13|9.9119
06:06:14|9.9119
06:06:15|9.9134
06:06:16|9.9228
06:06:17|9.9252
06:06:18|9.9178
06:06:20|9.91
06:06:20|9.9164
06:06:21|9.9138
06:06:22|9.9138
06:06:24|9.9198
06:06:24|9.9201
06:06:26|9.9201
06:06:27|9.9173
06:06:27|9.9143
06:06:28|9.9271
06:06:29|9.9271
06:06:30|9.9139
06:06:31|9.9139
06:06:32|9.9059
06:06:33|9.9082
06:06:35|9.9061
06:06:37|9.9026
06:06:38|9.9069
06:06:38|9.9174
06:06:40|9.9102
06:06:41|9.8901
06:06:41|9.9014
06:06:42|9.8986
06:06:43|9.8986
06:06:44|9.9071
06:06:46|9.9003
06:06:47|9.9132
06:06:48|9.9052
06:06:49|9.898
06:06:50|9.898
06:06:52|9.898
06:06:52|9.9072
06:06:53|9.9041
06:06:54|9.8903
06:06:56|9.9076
06:06:56|9.9068
06:06:57|9.9168
06:06:58|9.9185
06:06:59|9.9185
06:07:01|9.9185
06:07:01|9.9183
06:07:03|9.9141
06:07:03|9.9159
06:07:04|9.9116
06:07:05|9.9125
06:07:10|9.9218
06:07:10|9.9218
06:07:11|9.9218
06:07:13|9.9218
06:07:13|9.9157
06:07:15|9.9036
06:07:15|9.8969
06:07:17|9.9015
06:07:18|9.899
06:07:18|9.899
06:07:19|9.8942
06:07:20|9.9021
06:07:21|9.9021
06:07:22|9.904
06:07:24|9.904
06:07:24|9.904
06:07:25|9.9035
06:07:26|9.9088
06:07:27|9.9125
06:07:29|9.9125
06:07:30|9.9151
06:07:30|9.9127
06:07:31|9.914
06:07:32|9.914
06:07:33|9.9114
06:07:34|9.917
06:07:36|9.9079
06:07:37|9.9079
06:07:38|9.9056
06:07:39|9.9065
06:07:40|9.8976
06:07:41|9.8976
06:07:42|9.8976
06:07:44|9.895
06:07:45|9.895
06:07:46|9.895
06:07:47|9.895
06:07:48|9.895
06:07:49|9.8899
06:07:50|9.8937
06:07:51|9.8948
06:07:52|9.8949
06:07:53|9.8949
06:07:54|9.8982
06:07:55|9.8879
06:07:56|9.893
06:07:57|9.893
06:07:58|9.896
06:07:59|9.8936
06:08:00|9.8936
06:08:01|9.8936
06:08:02|9.8936
06:08:03|9.8936
06:08:05|9.9056
06:08:05|9.9056
06:08:06|9.9015
06:08:07|9.9015
06:08:08|9.9015
06:08:09|9.9103
06:08:10|9.9103
06:08:11|9.9103
06:08:12|9.9183
06:08:13|9.9103
06:08:14|9.9103
06:08:15|9.9103
06:08:16|9.9069
06:08:18|9.9083
06:08:18|9.9103
06:08:20|9.914
06:08:20|9.9137
06:08:22|9.9151
06:08:22|9.9199
06:08:24|9.9158
06:08:24|9.92
06:08:25|9.92
06:08:26|9.911
06:08:27|9.9
06:08:28|9.8977
06:08:29|9.8953
06:08:30|9.8953
06:08:31|9.8953
06:08:32|9.8949
06:08:33|9.8949
06:08:34|9.8913
06:08:35|9.9007
06:08:36|9.9007
06:08:38|9.9007
06:08:39|9.9101
06:08:40|9.9101
06:08:41|9.9101
06:08:42|9.9101
06:08:44|9.9104
06:08:45|9.9091
06:08:45|9.9103
06:08:47|9.9049
06:08:48|9.9074
06:08:49|9.9074
06:08:50|9.9074
06:08:51|9.9074
06:08:53|9.9034
06:08:53|9.9034
06:08:54|9.9101
06:08:55|9.909
06:08:57|9.909
06:08:58|9.909
06:08:58|9.909
06:09:00|9.909
06:09:01|9.9088
06:09:02|9.9088
06:09:03|9.9029
06:09:04|9.9029
06:09:05|9.9092
06:09:06|9.9092
06:09:07|9.9092
06:09:09|9.9092
06:09:09|9.9092
06:09:10|9.9092
06:09:11|9.9092
06:09:12|9.9088
06:09:13|9.9088
06:09:14|9.9064
06:09:15|9.9064
06:09:17|9.9086
06:09:17|9.9037
06:09:19|9.9037
06:09:19|9.9037
06:09:21|9.9037
06:09:22|9.9037
06:09:23|9.9
06:09:24|9.9
06:09:25|9.9
06:09:26|9.9
06:09:26|9.9
06:09:28|9.9
06:09:29|9.9004
06:09:30|9.9004
06:09:31|9.8944
06:09:32|9.8944
06:09:33|9.8944
06:09:34|9.8944
06:09:34|9.8897
06:09:35|9.8897
06:09:37|9.8894
06:09:38|9.8925
06:09:39|9.8925
06:09:40|9.8852
06:09:41|9.8828
06:09:42|9.8869
06:09:43|9.8811
06:09:44|9.8826
06:09:46|9.8826
06:09:46|9.8819
06:09:47|9.8819
06:09:48|9.8819
06:09:49|9.8753
06:09:51|9.8755
06:09:51|9.8755
06:09:53|9.8777
06:09:53|9.8783
06:09:54|9.88
06:09:55|9.88
06:09:57|9.8851
06:09:58|9.8878
06:09:59|9.8893
06:09:59|9.8893
06:10:00|9.886
06:10:01|9.8921
06:10:02|9.8923
06:10:04|9.8943
06:10:04|9.8943
06:10:06|9.8943
06:10:07|9.8887
06:10:07|9.8887
06:10:09|9.8887
06:10:09|9.8922
06:10:10|9.8852
06:10:11|9.8939
06:10:12|9.8939
06:10:13|9.8939
06:10:14|9.8968
06:10:15|9.8964
06:10:16|9.8964
06:10:17|9.8964
06:10:19|9.89
06:10:20|9.8957
06:10:21|9.8957
06:10:21|9.8957
06:10:23|9.8957
06:10:23|9.8938
06:10:24|9.8938
06:10:25|9.8981
06:10:26|9.8981
06:10:27|9.8935
06:10:28|9.8935
06:10:29|9.8935
06:10:30|9.8935
06:10:31|9.8935
06:10:32|9.8951
06:10:34|9.8951
06:10:34|9.8867
06:10:35|9.8892
06:10:36|9.8892
06:10:37|9.8935
06:10:39|9.8894
06:10:40|9.8894
06:10:41|9.8894
06:10:42|9.8894
06:10:43|9.8961
06:10:44|9.893
06:10:46|9.8759
06:10:46|9.8729
06:10:47|9.8729
06:10:49|9.8727
06:10:49|9.8727
06:10:51|9.8694
06:10:51|9.8694
06:10:53|9.8682
06:10:54|9.8636
06:10:55|9.8611
06:10:56|9.8589
06:10:57|9.8644
06:10:58|9.8644
06:11:00|9.8644
06:11:00|9.8608
06:11:02|9.86
06:11:03|9.8606
06:11:04|9.8669
06:11:05|9.8742
06:11:06|9.8742
06:11:07|9.8742
06:11:08|9.8742
06:11:09|9.8729
06:11:10|9.8848
06:11:11|9.8912
06:11:12|9.8815
06:11:13|9.8815
06:11:14|9.8854
06:11:15|9.887
06:11:16|9.887
06:11:17|9.8893
06:11:18|9.8912
06:11:19|9.8912
06:11:20|9.8912
06:11:21|9.8814
06:11:22|9.8814
06:11:23|9.8814
06:11:24|9.888
06:11:25|9.888
06:11:26|9.888
06:11:27|9.888
06:11:29|9.8897
06:11:30|9.8918
06:11:30|9.8925
06:11:31|9.8925
06:11:33|9.8925
06:11:33|9.8912
06:11:34|9.8912
06:11:36|9.8875
06:11:36|9.8875
06:11:37|9.8903
06:11:38|9.8844
06:11:41|9.8844
06:11:42|9.8844
06:11:43|9.8853
06:11:43|9.8912
06:11:45|9.8973
06:11:45|9.8973
06:11:47|9.9
06:11:47|9.908
06:11:48|9.9019
06:11:50|9.9019
06:11:50|9.9049
06:11:51|9.9049
06:11:53|9.9041
06:11:54|9.9083
06:11:54|9.9101
06:11:55|9.9101
06:11:56|9.9116
06:11:58|9.8973
06:11:58|9.9001
06:11:59|9.9028
06:12:01|9.9028
06:12:01|9.8991
06:12:02|9.8991
06:12:04|9.8963
06:12:04|9.895
06:12:05|9.895
06:12:06|9.8991
06:12:08|9.8979
06:12:09|9.8979
06:12:09|9.8979
06:12:11|9.9019
06:12:11|9.9019
06:12:13|9.9019
06:12:14|9.9013
06:12:15|9.8977
06:12:15|9.8977
06:12:17|9.8977
06:12:18|9.9016
06:12:19|9.9016
06:12:20|9.9016
06:12:21|9.9028
06:12:21|9.904
06:12:22|9.904
06:12:24|9.9045
06:12:24|9.9046
06:12:26|9.902
06:12:27|9.902
06:12:28|9.9001
06:12:28|9.9001
06:12:29|9.8965
06:12:31|9.8965
06:12:32|9.8888
06:12:32|9.8962
06:12:34|9.8928
06:12:35|9.9011
06:12:36|9.9011
06:12:36|9.9011
06:12:38|9.8964
06:12:39|9.8964
06:12:40|9.8989
06:12:40|9.8974
06:12:42|9.8974
06:12:44|9.9054
06:12:44|9.9054
06:12:46|9.9054
06:12:47|9.9054
06:12:48|9.9046
06:12:50|9.9046
06:12:50|9.9029
06:12:51|9.9029
06:12:53|9.9029
06:12:54|9.9095
06:12:54|9.9168
06:12:55|9.9198
06:12:56|9.9198
06:12:58|9.9148
06:12:58|9.9117
06:12:59|9.9117
06:13:00|9.9092
06:13:02|9.9074
06:13:02|9.9074
06:13:04|9.9074
06:13:05|9.9035
06:13:06|9.9005
06:13:07|9.9009
06:13:07|9.9009
06:13:09|9.9082
06:13:10|9.9082
06:13:11|9.9048
06:13:12|9.9048
06:13:13|9.9117
06:13:14|9.9242
06:13:15|9.9249
06:13:16|9.9227
06:13:17|9.925
06:13:18|9.9295
06:13:20|9.9249
06:13:20|9.9313
06:13:21|9.9313
06:13:22|9.9352
06:13:23|9.9333
06:13:24|9.9333
06:13:25|9.9364
06:13:26|9.9311
06:13:27|9.9338
06:13:29|9.9338
06:13:29|9.9431
06:13:30|9.9414
06:13:32|9.9414
06:13:32|9.9455
06:13:33|9.9409
06:13:34|9.94
06:13:35|9.9499
06:13:36|9.9424
06:13:37|9.9362
06:13:38|9.9362
06:13:39|9.9362
06:13:40|9.9362
06:13:42|9.942
06:13:44|9.9331
06:13:45|9.9331
06:13:46|9.9331
06:13:47|9.9332
06:13:48|9.9404
06:13:48|9.9404
06:13:50|9.9404
06:13:51|9.9404
06:13:51|9.9404
06:13:52|9.9404
06:13:53|9.9392
06:13:54|9.9392
06:13:56|9.9392
06:13:57|9.9364
06:13:58|9.9364
06:13:58|9.9391
06:14:00|9.9364
06:14:00|9.9364
06:14:02|9.9364
06:14:02|9.9364
06:14:04|9.9328
06:14:04|9.9328
06:14:05|9.9328
06:14:06|9.9328
06:14:07|9.9297
06:14:08|9.9297
06:14:09|9.9297
06:14:11|9.9297
06:14:12|9.9297
06:14:13|9.9297
06:14:14|9.9297
06:14:15|9.9277
06:14:16|9.9298
06:14:16|9.9298
06:14:18|9.9299
06:14:19|9.9299
06:14:20|9.9299
06:14:21|9.9299
06:14:22|9.9233
06:14:23|9.9232
06:14:24|9.9232
06:14:26|9.9201
06:14:27|9.9252
06:14:27|9.9252
06:14:29|9.9252
06:14:29|9.9228
06:14:30|9.9224
06:14:31|9.9224
06:14:32|9.9224
06:14:33|9.9224
06:14:34|9.9224
06:14:35|9.9189
06:14:37|9.9189
06:14:37|9.9217
06:14:38|9.9217
06:14:39|9.9213
06:14:40|9.9183
06:14:41|9.9183
06:14:43|9.9183
06:14:45|9.9167
06:14:46|9.9167
06:14:48|9.9167
06:14:49|9.9216
06:14:50|9.9216
06:14:50|9.9152
06:14:52|9.9152
06:14:52|9.9152
06:14:53|9.9195
06:14:55|9.9195
06:14:55|9.9195
06:14:57|9.9195
06:14:57|9.9195
06:14:59|9.9195
06:15:00|9.9195
06:15:01|9.9199
06:15:02|9.9199
06:15:04|9.9199
06:15:04|9.9246
06:15:06|9.9266
06:15:07|9.9267
06:15:08|9.9267
06:15:09|9.9267
06:15:10|9.9267
06:15:10|9.9267
06:15:11|9.9267
06:15:12|9.9203
06:15:14|9.9203
06:15:14|9.9147
06:15:15|9.914
06:15:16|9.9124
06:15:17|9.9123
06:15:18|9.9124
06:15:20|9.9186
06:15:21|9.926
06:15:21|9.9257
06:15:22|9.9257
06:15:23|9.9211
06:15:24|9.9211
06:15:25|9.9249
06:15:26|9.9296
06:15:27|9.9296
06:15:29|9.936
06:15:29|9.9331
06:15:30|9.9331
06:15:32|9.9354
06:15:32|9.9354
06:15:34|9.9429
06:15:34|9.9436
06:15:36|9.9436
06:15:36|9.9436
06:15:37|9.9437
06:15:39|9.9528
06:15:40|9.9528
06:15:40|9.9478
06:15:41|9.956
06:15:43|9.9499
06:15:45|9.9478
06:15:46|9.9478
06:15:46|9.9509
06:15:48|9.9509
06:15:48|9.9514
06:15:50|9.9531
06:15:51|9.9531
06:15:52|9.953
06:15:53|9.953
06:15:54|9.9531
06:15:54|9.9531
06:15:55|9.9531
06:15:57|9.9531
06:15:57|9.9561
06:15:59|9.9509
06:16:00|9.9509
06:16:01|9.9509
06:16:02|9.943
06:16:03|9.943
06:16:04|9.943
06:16:05|9.9494
06:16:06|9.9494
06:16:07|9.9494
06:16:08|9.9467
06:16:09|9.9466
06:16:10|9.944
06:16:11|9.944
06:16:12|9.944
06:16:13|9.945
06:16:14|9.9451
06:16:15|9.9491
06:16:16|9.9424
06:16:17|9.9322
06:16:18|9.9371
06:16:19|9.9346
06:16:20|9.9428
06:16:21|9.9428
06:16:22|9.9429
06:16:24|9.9488
06:16:24|9.954
06:16:26|9.9584
06:16:26|9.9584
06:16:27|9.948
06:16:28|9.9581
06:16:29|9.9542
06:16:30|9.9578
06:16:32|9.9578
06:16:32|9.9635
06:16:34|9.9648
06:16:34|9.973
06:16:35|9.9737
06:16:37|9.9737
06:16:38|9.9673
06:16:39|9.9624
06:16:40|9.9097
06:16:41|9.9106
06:16:42|9.9046
06:16:43|9.9204
06:16:44|9.9154
06:16:46|9.9072
06:16:47|9.9
06:16:48|9.9028
06:16:49|9.908
06:16:51|9.903
06:16:51|9.908
06:16:52|9.9004
06:16:54|9.9004
06:16:55|9.9034
06:16:56|9.9012
06:16:57|9.9012
06:16:58|9.8947
06:16:59|9.9011
06:17:00|9.8937
06:17:01|9.8994
06:17:02|9.8915
06:17:03|9.8915
06:17:04|9.8962
06:17:05|9.8974
06:17:06|9.8954
06:17:07|9.8971
06:17:08|9.8971
06:17:09|9.8983
06:17:10|9.897
06:17:11|9.8972
06:17:12|9.8973
06:17:13|9.8956
06:17:15|9.8939
06:17:15|9.8947
06:17:16|9.8847
06:17:17|9.8861
06:17:18|9.8865
06:17:20|9.8913
06:17:21|9.8913
06:17:22|9.8926
06:17:22|9.8824
06:17:23|9.8766
06:17:24|9.8813
06:17:25|9.88
06:17:27|9.8809
06:17:27|9.8744
06:17:29|9.8774
06:17:29|9.8817
06:17:30|9.8829
06:17:32|9.8826
06:17:33|9.8811
06:17:34|9.88
06:17:35|9.8829
06:17:36|9.8824
06:17:37|9.8862
06:17:38|9.8913
06:17:39|9.891
06:17:40|9.887
06:17:41|9.8891
06:17:42|9.8932
06:17:43|9.891
06:17:44|9.889
06:17:45|9.8915
06:17:46|9.8865
06:17:47|9.8865
06:17:49|9.8865
06:17:50|9.8959
06:17:51|9.8948
06:17:52|9.8926
06:17:53|9.8926
06:17:55|9.8952
06:17:56|9.8952
06:17:57|9.8952
06:17:57|9.8925
06:17:59|9.8926
06:18:00|9.8957
06:18:00|9.8899
06:18:01|9.894
06:18:02|9.8946
06:18:03|9.8958
06:18:04|9.8959
06:18:05|9.8959
06:18:06|9.8917
06:18:08|9.8913
06:18:08|9.89
06:18:09|9.8936
06:18:10|9.8936
06:18:12|9.8818
06:18:13|9.8867
06:18:14|9.8853
06:18:15|9.88
06:18:16|9.8794
06:18:17|9.872
06:18:17|9.8624
06:18:19|9.8651
06:18:19|9.8649
06:18:20|9.8637
06:18:22|9.8662
06:18:23|9.8662
06:18:23|9.8638
06:18:25|9.8661
06:18:26|9.8647
06:18:27|9.8597
06:18:28|9.8533
06:18:29|9.8548
06:18:30|9.8493
06:18:31|9.8488
06:18:32|9.8439
06:18:33|9.8486
06:18:33|9.8431
06:18:35|9.8382
06:18:36|9.8398
06:18:36|9.8341
06:18:38|9.8459
06:18:38|9.8459
06:18:40|9.8356
06:18:40|9.8389
06:18:42|9.8389
06:18:42|9.8383
06:18:44|9.8354
06:18:45|9.8322
06:18:46|9.8333
06:18:47|9.8332
06:18:49|9.8323
06:18:50|9.8353
06:18:50|9.8354
06:18:52|9.8309
06:18:52|9.8352
06:18:54|9.8353
06:18:54|9.8339
06:18:56|9.8349
06:18:57|9.8349
06:18:58|9.8406
06:18:58|9.8403
06:19:00|9.8405
06:19:01|9.8543
06:19:02|9.8543
06:19:02|9.8551
06:19:04|9.8603
06:19:05|9.8545
06:19:06|9.8595
06:19:07|9.8659
06:19:08|9.868
06:19:09|9.868
06:19:10|9.8671
06:19:11|9.8725
06:19:12|9.8711
06:19:13|9.8711
06:19:14|9.8728
06:19:15|9.8668
06:19:16|9.8668
06:19:17|9.8806
06:19:18|9.8806
06:19:19|9.8761
06:19:20|9.8807
06:19:21|9.8807
06:19:22|9.8774
06:19:23|9.8822
06:19:24|9.8875
06:19:25|9.889
06:19:26|9.8851
06:19:27|9.8832
06:19:28|9.8738
06:19:29|9.8668
06:19:30|9.8559
06:19:31|9.866
06:19:32|9.8637
06:19:34|9.8568
06:19:34|9.8628
06:19:35|9.8568
06:19:36|9.8553
06:19:37|9.8479
06:19:38|9.8479
06:19:39|9.8563
06:19:40|9.8516
06:19:42|9.8624
06:19:42|9.8594
06:19:43|9.8579
06:19:45|9.8603
06:19:45|9.8602
06:19:47|9.8666
06:19:48|9.8666
06:19:49|9.8548
06:19:51|9.8602
06:19:52|9.8607
06:19:52|9.8613
06:19:53|9.848
06:19:55|9.8451
06:19:55|9.8449
06:19:56|9.8447
06:19:57|9.848
06:19:58|9.848
06:19:59|9.848
06:20:01|9.8479
06:20:02|9.8621
06:20:03|9.8593
06:20:04|9.8582
06:20:05|9.8582
06:20:06|9.8653
06:20:06|9.8639
06:20:08|9.8547
06:20:08|9.8547
06:20:09|9.8653
06:20:10|9.8666
06:20:12|9.8719
06:20:12|9.875
06:20:13|9.875
06:20:15|9.875
06:20:16|9.8866
06:20:17|9.8865
06:20:17|9.8857
06:20:18|9.885
06:20:19|9.8899
06:20:20|9.8905
06:20:22|9.8909
06:20:22|9.8939
06:20:24|9.8918
06:20:25|9.8895
06:20:26|9.8895
06:20:27|9.8933
06:20:28|9.8891
06:20:29|9.8782
06:20:30|9.8774
06:20:31|9.8784
06:20:32|9.8759
06:20:33|9.8757
06:20:34|9.8607
06:20:34|9.8665
06:20:36|9.8638
06:20:37|9.8638
06:20:38|9.8651
06:20:39|9.8674
06:20:39|9.8686
06:20:41|9.8613
06:20:42|9.8719
06:20:43|9.8804
06:20:44|9.8804
06:20:45|9.88
06:20:45|9.8728
06:20:47|9.8804
06:20:48|9.8803
06:20:49|9.8804
06:20:50|9.8803
06:20:52|9.8774
06:20:53|9.8799
06:20:54|9.8801
06:20:55|9.8767
06:20:56|9.8798
06:20:56|9.8738
06:20:58|9.8765
06:20:59|9.877
06:21:00|9.8769
06:21:00|9.8875
06:21:02|9.8952
06:21:03|9.8931
06:21:03|9.8956
06:21:04|9.8959
06:21:06|9.8959
06:21:07|9.8966
06:21:08|9.8882
06:21:09|9.9
06:21:10|9.8957
06:21:11|9.8955
06:21:12|9.9
06:21:13|9.9121
06:21:14|9.9159
06:21:15|9.9159
06:21:16|9.917
06:21:17|9.9078
06:21:18|9.91
06:21:19|9.9101
06:21:20|9.905
06:21:21|9.9
06:21:22|9.9027
06:21:23|9.9038
06:21:24|9.9
06:21:26|9.8944
06:21:27|9.9032
06:21:27|9.9032
06:21:28|9.9005
06:21:29|9.9
06:21:30|9.9032
06:21:31|9.9036
06:21:32|9.9002
06:21:33|9.9002
06:21:34|9.9008
06:21:35|9.9029
06:21:37|9.9001
06:21:37|9.9008
06:21:38|9.903
06:21:39|9.9038
06:21:40|9.9049
06:21:42|9.894
06:21:42|9.8936
06:21:43|9.8968
06:21:45|9.8968
06:21:46|9.8959
06:21:46|9.8959
06:21:48|9.89
06:21:49|9.8844
06:21:50|9.8889
06:21:51|9.8889
06:21:52|9.8889
06:21:53|9.881
06:21:54|9.8797
06:21:55|9.8813
06:21:56|9.8813
06:21:57|9.8813
06:21:58|9.8813
06:21:59|9.8795
06:22:00|9.8764
06:22:01|9.882
06:22:03|9.8836
06:22:04|9.8831
06:22:04|9.8784
06:22:06|9.8812
06:22:06|9.8812
06:22:07|9.8812
06:22:08|9.876
06:22:09|9.8693
06:22:11|9.8659
06:22:11|9.8624
06:22:12|9.8588
06:22:13|9.8531
06:22:14|9.8573
06:22:16|9.8585
06:22:17|9.8594
06:22:18|9.85
06:22:18|9.8467
06:22:19|9.8488
06:22:20|9.844
06:22:21|9.8413
06:22:22|9.841
06:22:24|9.8436
06:22:24|9.8364
06:22:25|9.83
06:22:26|9.83
06:22:27|9.8214
06:22:29|9.8214
06:22:30|9.8252
06:22:31|9.8323
06:22:31|9.8298
06:22:33|9.8255
06:22:33|9.8361
06:22:34|9.8345
06:22:36|9.8345
06:22:37|9.8562
06:22:38|9.8625
06:22:39|9.8743
06:22:40|9.8743
06:22:40|9.8634
06:22:42|9.8659
06:22:42|9.8675
06:22:44|9.8727
06:22:45|9.8625
06:22:45|9.8617
06:22:47|9.8602
06:22:47|9.8546
06:22:49|9.8566
06:22:49|9.8516
06:22:50|9.8514
06:22:52|9.8548
06:22:53|9.8554
06:22:54|9.8571
06:22:55|9.8526
06:22:56|9.8482
06:22:57|9.8529
06:22:58|9.8468
06:22:59|9.8526
06:23:00|9.8441
06:23:01|9.8504
06:23:02|9.8567
06:23:03|9.8567
06:23:04|9.856
06:23:05|9.8469
06:23:06|9.8472
06:23:07|9.8484
06:23:08|9.845
06:23:09|9.845
06:23:10|9.8418
06:23:11|9.8329
06:23:12|9.8358
06:23:13|9.8328
06:23:14|9.8266
06:23:15|9.8261
06:23:16|9.8258
06:23:17|9.8326
06:23:18|9.8391
06:23:19|9.8316
06:23:20|9.8414
06:23:21|9.8407
06:23:22|9.8373
06:23:23|9.8373
06:23:24|9.8363
06:23:25|9.8463
06:23:26|9.8436
06:23:27|9.8396
06:23:28|9.8427
06:23:29|9.844
06:23:30|9.8334
06:23:31|9.8334
06:23:32|9.8381
06:23:33|9.8394
06:23:34|9.8349
06:23:35|9.8349
06:23:36|9.8349
06:23:37|9.8365
06:23:38|9.8378
06:23:39|9.8348
06:23:40|9.8348
06:23:41|9.8379
06:23:42|9.8417
06:23:43|9.8411
06:23:45|9.8434
06:23:45|9.8436
06:23:46|9.843
06:23:47|9.8495
06:23:48|9.8495
06:23:49|9.8492
06:23:50|9.8495
06:23:52|9.8476
06:23:52|9.8476
06:23:54|9.8487
06:23:56|9.8439
06:23:56|9.8439
06:23:58|9.8439
06:23:59|9.8439
06:24:00|9.8473
06:24:00|9.849
06:24:02|9.8519
06:24:02|9.8506
06:24:03|9.8443
06:24:04|9.8558
06:24:05|9.856
06:24:06|9.8624
06:24:07|9.8625
06:24:08|9.8505
06:24:09|9.8519
06:24:10|9.8519
06:24:11|9.8597
06:24:13|9.8651
06:24:13|9.8666
06:24:14|9.87
06:24:15|9.8694
06:24:16|9.8666
06:24:17|9.8699
06:24:19|9.87
06:24:19|9.87
06:24:20|9.8689
06:24:21|9.8699
06:24:22|9.87
06:24:23|9.8699
06:24:25|9.87
06:24:26|9.8694
06:24:27|9.8679
06:24:27|9.8614
06:24:28|9.8699
06:24:29|9.8657
06:24:31|9.8699
06:24:31|9.8699
06:24:33|9.8634
06:24:34|9.8699
06:24:35|9.87
06:24:36|9.8844
06:24:37|9.8843
06:24:38|9.883
06:24:39|9.8794
06:24:39|9.8844
06:24:41|9.8835
06:24:42|9.8813
06:24:43|9.8843
06:24:44|9.8816
06:24:45|9.8849
06:24:46|9.8858
06:24:47|9.8877
06:24:48|9.8893
06:24:49|9.8893
06:24:50|9.8893
06:24:51|9.8893
06:24:52|9.8893
06:24:54|9.8949
06:24:55|9.8949
06:24:56|9.895
06:24:57|9.8954
06:24:58|9.9
06:24:59|9.9
06:25:00|9.89
06:25:01|9.8884
06:25:02|9.8865
06:25:03|9.8907
06:25:04|9.8949
06:25:05|9.8978
06:25:06|9.8969
06:25:07|9.8995
06:25:08|9.897
06:25:09|9.8995
06:25:10|9.8995
06:25:11|9.9028
06:25:12|9.9071
06:25:13|9.9069
06:25:14|9.9055
06:25:15|9.9023
06:25:16|9.9017
06:25:17|9.8975
06:25:18|9.903
06:25:19|9.9012
06:25:20|9.9043
06:25:21|9.9034
06:25:22|9.9018
06:25:23|9.8994
06:25:24|9.8993
06:25:25|9.8995
06:25:27|9.8994
06:25:27|9.8989
06:25:28|9.8966
06:25:30|9.8966
06:25:30|9.8818
06:25:31|9.8848
06:25:32|9.8821
06:25:33|9.8849
06:25:34|9.882
06:25:35|9.8836
06:25:36|9.8775
06:25:37|9.8779
06:25:38|9.8773
06:25:39|9.8779
06:25:41|9.8778
06:25:41|9.8778
06:25:42|9.8775
06:25:43|9.8771
06:25:45|9.8771
06:25:45|9.8778
06:25:46|9.8778
06:25:47|9.8768
06:25:48|9.8762
06:25:49|9.8778
06:25:51|9.87
06:25:51|9.8652
06:25:52|9.8605
06:25:54|9.8584
06:25:56|9.862
06:25:58|9.8571
06:25:59|9.856
06:25:59|9.856
06:26:00|9.855
06:26:02|9.855
06:26:03|9.8593
06:26:03|9.8637
06:26:05|9.8637
06:26:06|9.8521
06:26:06|9.8609
06:26:07|9.8496
06:26:08|9.8452
06:26:10|9.8457
06:26:11|9.8403
06:26:12|9.8521
06:26:13|9.8527
06:26:14|9.8464
06:26:15|9.8497
06:26:16|9.8558
06:26:17|9.8558
06:26:18|9.8517
06:26:20|9.8471
06:26:20|9.8435
06:26:21|9.8434
06:26:22|9.8434
06:26:24|9.8365
06:26:25|9.8437
06:26:25|9.8381
06:26:26|9.8381
06:26:27|9.8332
06:26:28|9.8301
06:26:29|9.8353
06:26:30|9.8324
06:26:31|9.8287
06:26:32|9.8188
06:26:34|9.815
06:26:34|9.8069
06:26:36|9.8005
06:26:36|9.8079
06:26:37|9.7986
06:26:38|9.7952
06:26:39|9.7973
06:26:40|9.7885
06:26:41|9.7884
06:26:42|9.7826
06:26:43|9.7851
06:26:45|9.7776
06:26:46|9.7744
06:26:47|9.772
06:26:48|9.7673
06:26:48|9.7723
06:26:49|9.7748
06:26:51|9.7733
06:26:52|9.7714
06:26:53|9.7742
06:26:53|9.7823
06:26:55|9.7885
06:26:56|9.8
06:26:57|9.7993
06:26:58|9.7986
06:26:59|9.7961
06:27:00|9.798
06:27:02|9.7983
06:27:02|9.7944
06:27:03|9.7929
06:27:05|9.7974
06:27:06|9.7916
06:27:06|9.7863
06:27:07|9.7821
06:27:08|9.7841
06:27:09|9.7893
06:27:11|9.7947
06:27:12|9.7999
06:27:13|9.7887
06:27:14|9.7953
06:27:14|9.795
06:27:16|9.8
06:27:17|9.8
06:27:17|9.8127
06:27:18|9.8181
06:27:19|9.8102
06:27:20|9.8088
06:27:21|9.8026
06:27:22|9.8045
06:27:24|9.8072
06:27:24|9.809
06:27:25|9.8064
06:27:26|9.8061
06:27:27|9.807
06:27:28|9.8123
06:27:29|9.8119
06:27:30|9.8101
06:27:31|9.8109
06:27:33|9.809
06:27:34|9.8115
06:27:34|9.8117
06:27:35|9.8067
06:27:36|9.8182
06:27:37|9.8073
06:27:38|9.8047
06:27:39|9.8047
06:27:40|9.8039
06:27:41|9.8051
06:27:42|9.8121
06:27:43|9.8049
06:27:44|9.8047
06:27:45|9.8044
06:27:46|9.7999
06:27:47|9.8048
06:27:48|9.8006
06:27:49|9.7897
06:27:50|9.7883
06:27:51|9.792
06:27:52|9.7984
06:27:54|9.7893
06:27:54|9.7964
06:27:56|9.7962
06:27:58|9.786
06:27:58|9.7823
06:28:00|9.7876
06:28:01|9.7863
06:28:01|9.8002
06:28:03|9.7993
06:28:04|9.8001
06:28:05|9.8029
06:28:05|9.811
06:28:07|9.8157
06:28:08|9.8159
06:28:09|9.8157
06:28:10|9.8158
06:28:10|9.816
06:28:11|9.8158
06:28:13|9.8245
06:28:14|9.8235
06:28:15|9.8156
06:28:15|9.8165
06:28:17|9.8252
06:28:17|9.8249
06:28:19|9.8258
06:28:19|9.825
06:28:21|9.8232
06:28:21|9.8242
06:28:23|9.8181
06:28:24|9.8112
06:28:24|9.8086
06:28:26|9.8142
06:28:27|9.8117
06:28:28|9.8154
06:28:29|9.8133
06:28:29|9.8142
06:28:31|9.8133
06:28:32|9.8134
06:28:34|9.8082
06:28:34|9.8059
06:28:35|9.8059
06:28:36|9.8059
06:28:37|9.8059
06:28:38|9.8044
06:28:39|9.7989
06:28:40|9.8003
06:28:41|9.8007
06:28:42|9.8065
06:28:44|9.8065
06:28:45|9.8061
06:28:45|9.8032
06:28:46|9.8035
06:28:47|9.8041
06:28:48|9.8006
06:28:50|9.8022
06:28:51|9.8109
06:28:52|9.8095
06:28:53|9.8085
06:28:54|9.8074
06:28:55|9.8062
06:28:56|9.8065
06:28:58|9.8062
06:28:58|9.8059
06:29:00|9.81
06:29:01|9.81
06:29:02|9.81
06:29:04|9.8198
06:29:04|9.8262
06:29:06|9.8311
06:29:07|9.8245
06:29:07|9.8272
06:29:09|9.8281
06:29:10|9.829
06:29:11|9.8292
06:29:11|9.8412
06:29:13|9.8347
06:29:13|9.8354
06:29:15|9.8414
06:29:16|9.8401
06:29:17|9.8328
06:29:18|9.8378
06:29:18|9.8343
06:29:20|9.8411
06:29:21|9.8368
06:29:22|9.8414
06:29:23|9.84
06:29:24|9.8462
06:29:25|9.8439
06:29:25|9.8457
06:29:27|9.8503
06:29:27|9.8511
06:29:29|9.8589
06:29:30|9.8615
06:29:30|9.8559
06:29:32|9.8613
06:29:32|9.8605
06:29:33|9.8612
06:29:35|9.858
06:29:36|9.8551
06:29:37|9.8534
06:29:37|9.8529
06:29:38|9.8497
06:29:39|9.8541
06:29:42|9.8525
06:29:42|9.8554
06:29:43|9.855
06:29:44|9.8555
06:29:45|9.8547
06:29:46|9.855
06:29:47|9.8554
06:29:48|9.8552
06:29:49|9.8554
06:29:50|9.8564
06:29:51|9.8546
06:29:53|9.8545
06:29:53|9.8543
06:29:54|9.8545
06:29:55|9.8581
06:29:56|9.8572
06:29:58|9.8562
06:29:59|9.8543
06:30:01|9.869
06:30:02|9.8636
06:30:04|9.8669
06:30:04|9.8678
06:30:05|9.8688
06:30:06|9.8758
06:30:08|9.8698
06:30:08|9.8678
06:30:09|9.8685
06:30:10|9.8642
06:30:11|9.8609
06:30:12|9.8641
06:30:13|9.8708
06:30:14|9.864
06:30:16|9.8696
06:30:16|9.8697
06:30:18|9.8639
06:30:18|9.8703
06:30:20|9.8595
06:30:21|9.8574
06:30:21|9.8534
06:30:23|9.8464
06:30:24|9.8449
06:30:25|9.848
06:30:26|9.8605
06:30:27|9.8564
06:30:27|9.8566
06:30:29|9.8582
06:30:29|9.8613
06:30:30|9.8646
06:30:32|9.8686
06:30:33|9.8688
06:30:34|9.8688
06:30:34|9.8705
06:30:36|9.8636
06:30:36|9.8565
06:30:38|9.8566
06:30:39|9.8561
06:30:40|9.8535
06:30:41|9.8544
06:30:42|9.8592
06:30:43|9.8593
06:30:43|9.8658
06:30:45|9.8647
06:30:45|9.8641
06:30:47|9.8692
06:30:47|9.871
06:30:49|9.8709
06:30:50|9.8665
06:30:51|9.8678
06:30:52|9.8691
06:30:53|9.8696
06:30:54|9.8697
06:30:55|9.8695
06:30:56|9.8663
06:30:57|9.8666
06:30:58|9.8665
06:30:59|9.8665
06:31:01|9.8665
06:31:02|9.8695
06:31:03|9.8694
06:31:04|9.8689
06:31:04|9.8687
06:31:06|9.8619
06:31:06|9.8617
06:31:08|9.8463
06:31:09|9.8451
06:31:10|9.8458
06:31:10|9.8352
06:31:12|9.8359
06:31:13|9.8359
06:31:14|9.8359
06:31:15|9.8359
06:31:15|9.8357
06:31:17|9.8326
06:31:18|9.8285
06:31:19|9.8214
06:31:20|9.8176
06:31:20|9.8167
06:31:21|9.8183
06:31:23|9.8179
06:31:24|9.8177
06:31:25|9.8133
06:31:26|9.8193
06:31:27|9.8164
06:31:28|9.8201
06:31:29|9.8192
06:31:29|9.8124
06:31:31|9.808
06:31:32|9.8076
06:31:32|9.8063
06:31:34|9.8198
06:31:35|9.8183
06:31:36|9.8133
06:31:36|9.809
06:31:38|9.8104
06:31:39|9.8104
06:31:40|9.815
06:31:41|9.8176
06:31:41|9.8167
06:31:43|9.8208
06:31:43|9.814
06:31:45|9.8113
06:31:45|9.8105
06:31:47|9.8121
06:31:48|9.8109
06:31:49|9.8094
06:31:50|9.8165
06:31:51|9.8195
06:31:52|9.8208
06:31:53|9.8208
06:31:53|9.8207
06:31:55|9.8207
06:31:56|9.8204
06:31:57|9.8203
06:31:58|9.819
06:31:58|9.817
06:32:01|9.8194
06:32:02|9.8197
06:32:02|9.8191
06:32:04|9.8154
06:32:05|9.8208
06:32:06|9.8336
06:32:08|9.8387
06:32:09|9.8377
06:32:09|9.8374
06:32:10|9.8429
06:32:12|9.8468
06:32:13|9.856
06:32:14|9.8562
06:32:15|9.8595
06:32:16|9.8539
06:32:17|9.8585
06:32:18|9.8585
06:32:19|9.8588
06:32:20|9.8527
06:32:21|9.844
06:32:22|9.8402
06:32:23|9.84
06:32:24|9.8478
06:32:25|9.8459
06:32:26|9.845
06:32:27|9.8479
06:32:28|9.8497
06:32:30|9.8495
06:32:30|9.8497
06:32:31|9.8497
06:32:33|9.8497
06:32:33|9.8559
06:32:35|9.8562
06:32:35|9.8562
06:32:36|9.8557
06:32:37|9.8561
06:32:38|9.863
06:32:39|9.8556
06:32:40|9.8629
06:32:41|9.8624
06:32:42|9.8517
06:32:43|9.8472
06:32:44|9.8423
06:32:46|9.8463
06:32:47|9.852
06:32:48|9.8473
06:32:49|9.8441
06:32:50|9.8508
06:32:51|9.8584
06:32:52|9.8581
06:32:53|9.8595
06:32:54|9.8624
06:32:55|9.853
06:32:56|9.862
06:32:57|9.8641
06:32:58|9.8627
06:32:59|9.862
06:33:00|9.8617
06:33:02|9.8642
06:33:03|9.8633
06:33:05|9.8632
06:33:06|9.8666
06:33:06|9.8666
06:33:07|9.8666
06:33:08|9.8666
06:33:10|9.8735
06:33:11|9.8735
06:33:12|9.8735
06:33:12|9.8739
06:33:13|9.8735
06:33:14|9.8745
06:33:16|9.8743
06:33:16|9.8741
06:33:18|9.8743
06:33:19|9.8745
06:33:19|9.8751
06:33:20|9.8772
06:33:21|9.881
06:33:23|9.8851
06:33:23|9.885
06:33:25|9.8851
06:33:26|9.8843
06:33:26|9.8849
06:33:28|9.8848
06:33:29|9.8751
06:33:30|9.8861
06:33:31|9.872
06:33:32|9.8689
06:33:33|9.8721
06:33:34|9.8687
06:33:35|9.8704
06:33:36|9.8709
06:33:37|9.8627
06:33:38|9.8592
06:33:39|9.8592
06:33:40|9.8479
06:33:41|9.8533
06:33:42|9.8545
06:33:43|9.8592
06:33:44|9.8619
06:33:45|9.861
06:33:46|9.8612
06:33:47|9.862
06:33:48|9.8625
06:33:49|9.8626
06:33:50|9.8626
06:33:51|9.8625
06:33:52|9.8626
06:33:53|9.8676
06:33:54|9.8688
06:33:55|9.87
06:33:56|9.866
06:33:58|9.8737
06:33:59|9.8758
06:33:59|9.8718
06:34:00|9.8734
06:34:02|9.8715
06:34:04|9.8728
06:34:05|9.868
06:34:06|9.8726
06:34:06|9.8693
06:34:08|9.8698
06:34:09|9.8636
06:34:10|9.8655
06:34:10|9.8671
06:34:12|9.8683
06:34:13|9.868
06:34:13|9.8689
06:34:15|9.865
06:34:15|9.855
06:34:17|9.8555
06:34:17|9.8532
06:34:18|9.8495
06:34:20|9.8489
06:34:21|9.8612
06:34:22|9.8539
06:34:22|9.8525
06:34:24|9.8446
06:34:25|9.8262
06:34:26|9.8279
06:34:27|9.842
06:34:27|9.8412
06:34:28|9.8338
06:34:29|9.8352
06:34:31|9.8335
06:34:32|9.8357
06:34:32|9.8354
06:34:34|9.8338
06:34:35|9.8354
06:34:35|9.8355
06:34:37|9.8355
06:34:38|9.8355
06:34:39|9.8393
06:34:40|9.8395
06:34:41|9.8395
06:34:42|9.8394
06:34:43|9.8394
06:34:43|9.8396
06:34:45|9.8395
06:34:46|9.8432
06:34:46|9.8496
06:34:47|9.8496
06:34:48|9.8496
06:34:50|9.8528
06:34:51|9.8544
06:34:52|9.8561
06:34:53|9.8561
06:34:54|9.8561
06:34:55|9.8656
06:34:56|9.8656
06:34:57|9.8656
06:34:58|9.8653
06:34:59|9.8637
06:35:00|9.8637
06:35:01|9.8654
06:35:02|9.8619
06:35:03|9.8615
06:35:04|9.8666
06:35:05|9.8672
06:35:07|9.8737
06:35:08|9.8737
06:35:09|9.8799
06:35:10|9.8799
06:35:11|9.88
06:35:13|9.88
06:35:13|9.8796
06:35:14|9.8794
06:35:15|9.8799
06:35:16|9.8748
06:35:18|9.8784
06:35:19|9.8782
06:35:19|9.8688
06:35:21|9.8637
06:35:22|9.8682
06:35:22|9.8702
06:35:24|9.8624
06:35:25|9.8644
06:35:26|9.8649
06:35:27|9.8672
06:35:27|9.8655
06:35:29|9.8649
06:35:30|9.8596
06:35:31|9.8529
06:35:32|9.8503
06:35:32|9.8502
06:35:33|9.853
06:35:35|9.8503
06:35:36|9.8478
06:35:37|9.8489
06:35:37|9.8531
06:35:39|9.8592
06:35:40|9.8603
06:35:41|9.8583
06:35:42|9.8556
06:35:43|9.857
06:35:43|9.852
06:35:45|9.859
06:35:45|9.8552
06:35:47|9.8572
06:35:48|9.8588
06:35:49|9.8584
06:35:50|9.8669
06:35:51|9.8791
06:35:51|9.8769
06:35:52|9.8764
06:35:53|9.869
06:35:55|9.8657
06:35:56|9.8729
06:35:57|9.8696
06:35:58|9.8757
06:35:59|9.8756
06:36:00|9.8756
06:36:01|9.8756
06:36:02|9.8785
06:36:03|9.8795
06:36:04|9.8796
06:36:05|9.8768
06:36:07|9.8781
06:36:08|9.8794
06:36:09|9.8794
06:36:10|9.8794
06:36:11|9.8794
06:36:13|9.88
06:36:13|9.8851
06:36:14|9.8856
06:36:16|9.8813
06:36:16|9.88
06:36:17|9.8842
06:36:19|9.879
06:36:20|9.88
06:36:20|9.8856
06:36:22|9.8853
06:36:22|9.884
06:36:24|9.8854
06:36:24|9.8861
06:36:26|9.8859
06:36:26|9.8835
06:36:27|9.8821
06:36:28|9.8828
06:36:30|9.884
06:36:30|9.8836
06:36:32|9.8814
06:36:32|9.8812
06:36:34|9.8815
06:36:35|9.8815
06:36:35|9.8839
06:36:37|9.8832
06:36:37|9.8848
06:36:39|9.8828
06:36:41|9.8869
06:36:41|9.8833
06:36:42|9.8869
06:36:43|9.8856
06:36:44|9.8861
06:36:46|9.8863
06:36:47|9.8842
06:36:47|9.8802
06:36:48|9.8865
06:36:49|9.887
06:36:50|9.8865
06:36:51|9.8862
06:36:52|9.8864
06:36:54|9.8871
06:36:54|9.8865
06:36:55|9.8872
06:36:56|9.8869
06:36:57|9.885
06:36:58|9.8844
06:37:00|9.8792
06:37:01|9.8822
06:37:01|9.8823
06:37:02|9.8879
06:37:03|9.8875
06:37:05|9.8844
06:37:07|9.8881
06:37:08|9.8872
06:37:08|9.8835
06:37:09|9.8756
06:37:10|9.8756
06:37:11|9.8752
06:37:13|9.8754
06:37:14|9.8793
06:37:15|9.8791
06:37:15|9.8786
06:37:16|9.878
06:37:18|9.88
06:37:19|9.8755
06:37:19|9.8761
06:37:21|9.8764
06:37:21|9.8768
06:37:22|9.8768
06:37:24|9.8752
06:37:25|9.8777
06:37:26|9.8782
06:37:27|9.8782
06:37:28|9.8798
06:37:29|9.88
06:37:30|9.8848
06:37:31|9.8836
06:37:32|9.8816
06:37:33|9.8816
06:37:34|9.8816
06:37:34|9.8838
06:37:35|9.875
06:37:37|9.8804
06:37:38|9.872
06:37:39|9.8785
06:37:40|9.8758
06:37:40|9.8761
06:37:42|9.8802
06:37:43|9.8796
06:37:44|9.8529
06:37:45|9.8429
06:37:46|9.8378
06:37:47|9.85
06:37:48|9.8413
06:37:49|9.8403
06:37:50|9.837
06:37:51|9.8403
06:37:52|9.8458
06:37:53|9.846
06:37:54|9.8428
06:37:55|9.8368
06:37:56|9.837
06:37:57|9.8339
06:37:58|9.8211
06:37:59|9.8272
06:38:00|9.82
06:38:01|9.8251
06:38:02|9.8273
06:38:03|9.8273
06:38:04|9.834
06:38:05|9.8338
06:38:07|9.8245
06:38:07|9.8267
06:38:09|9.8248
06:38:09|9.8192
06:38:11|9.8199
06:38:12|9.8264
06:38:12|9.8236
06:38:13|9.822
06:38:15|9.8231
06:38:16|9.8228
06:38:16|9.8217
06:38:17|9.8055
06:38:18|9.8167
06:38:20|9.815
06:38:20|9.8146
06:38:22|9.814
06:38:22|9.8053
06:38:24|9.8116
06:38:24|9.8073
06:38:26|9.8086
06:38:27|9.8052
06:38:28|9.8052
06:38:28|9.8
06:38:30|9.8
06:38:31|9.8037
06:38:32|9.8035
06:38:33|9.8011
06:38:34|9.788
06:38:35|9.7768
06:38:36|9.7883
06:38:37|9.7799
06:38:37|9.784
06:38:39|9.7731
06:38:39|9.7783
06:38:41|9.7783
06:38:42|9.7766
06:38:43|9.7911
06:38:44|9.7916
06:38:45|9.7977
06:38:46|9.8042
06:38:47|9.8031
06:38:48|9.8077
06:38:49|9.8108
06:38:50|9.8175
06:38:51|9.8097
06:38:52|9.8149
06:38:53|9.8176
06:38:54|9.8196
06:38:55|9.817
06:38:56|9.8197
06:38:57|9.8255
06:38:58|9.8207
06:38:59|9.8023
06:39:00|9.8033
06:39:01|9.8075
06:39:02|9.8075
06:39:03|9.8033
06:39:04|9.8029
06:39:05|9.7939
06:39:06|9.7842
06:39:07|9.7889
06:39:08|9.7876
06:39:09|9.7865
06:39:10|9.7938
06:39:11|9.7884
06:39:13|9.7888
06:39:13|9.7879
06:39:14|9.7892
06:39:15|9.7829
06:39:16|9.7806
06:39:17|9.788
06:39:19|9.7875
06:39:19|9.7958
06:39:21|9.7958
06:39:23|9.7988
06:39:23|9.798
06:39:24|9.7928
06:39:25|9.7939
06:39:27|9.789
06:39:27|9.7885
06:39:28|9.7879
06:39:29|9.7846
06:39:30|9.7822
06:39:31|9.7731
06:39:33|9.7584
06:39:34|9.7687
06:39:35|9.7715
06:39:36|9.7694
06:39:37|9.7672
06:39:38|9.7699
06:39:39|9.7688
06:39:40|9.7618
06:39:41|9.7693
06:39:42|9.7667
06:39:43|9.7692
06:39:44|9.7692
06:39:45|9.7684
06:39:46|9.7639
06:39:47|9.7595
06:39:48|9.7595
06:39:49|9.7594
06:39:50|9.7591
06:39:51|9.7581
06:39:52|9.7582
06:39:53|9.753
06:39:54|9.7538
06:39:55|9.7534
06:39:56|9.7408
06:39:57|9.7347
06:39:58|9.7385
06:39:59|9.7385
06:40:00|9.7304
06:40:01|9.7201
06:40:02|9.7325
06:40:03|9.7374
06:40:04|9.7313
06:40:05|9.739
06:40:06|9.7359
06:40:07|9.732
06:40:09|9.7359
06:40:09|9.7405
06:40:10|9.744
06:40:12|9.7472
06:40:13|9.7596
06:40:15|9.7629
06:40:16|9.7648
06:40:17|9.7634
06:40:18|9.7648
06:40:18|9.7606
06:40:20|9.7634
06:40:21|9.7756
06:40:22|9.7717
06:40:23|9.7663
06:40:24|9.7593
06:40:25|9.7581
06:40:26|9.7532
06:40:28|9.7532
06:40:28|9.7632
06:40:30|9.7564
06:40:30|9.7627
06:40:31|9.7576
06:40:32|9.751
06:40:34|9.7494
06:40:34|9.7513
06:40:36|9.7507
06:40:37|9.758
06:40:37|9.7557
06:40:38|9.7568
06:40:39|9.758
06:40:40|9.7568
06:40:42|9.7568
06:40:43|9.7567
06:40:44|9.7567
06:40:45|9.7566
06:40:45|9.7513
06:40:46|9.75
06:40:48|9.7413
06:40:49|9.7382
06:40:50|9.7438
06:40:50|9.7398
06:40:52|9.7398
06:40:53|9.7357
06:40:54|9.7329
06:40:54|9.7263
06:40:56|9.7304
06:40:57|9.7289
06:40:57|9.7201
06:40:59|9.7301
06:41:00|9.7289
06:41:01|9.7295
06:41:01|9.7268
06:41:03|9.7258
06:41:04|9.72
06:41:05|9.7217
06:41:06|9.7199
06:41:06|9.7112
06:41:08|9.7181
06:41:09|9.7235
06:41:09|9.7001
06:41:12|9.7209
06:41:12|9.7246
06:41:14|9.711
06:41:15|9.6933
06:41:15|9.7053
06:41:17|9.7101
06:41:18|9.7181
06:41:18|9.7263
06:41:20|9.7287
06:41:21|9.7247
06:41:22|9.7458
06:41:23|9.7442
06:41:24|9.7513
06:41:25|9.7559
06:41:25|9.7597
06:41:27|9.7602
06:41:27|9.7631
06:41:29|9.7592
06:41:31|9.7446
06:41:31|9.7405
06:41:33|9.7465
06:41:33|9.7575
06:41:35|9.7607
06:41:35|9.7701
06:41:36|9.7792
06:41:37|9.7891
06:41:38|9.7891
06:41:40|9.7956
06:41:40|9.7996
06:41:41|9.8003
06:41:42|9.8107
06:41:43|9.8043
06:41:44|9.8083
06:41:45|9.8028
06:41:46|9.7998
06:41:48|9.8025
06:41:48|9.7977
06:41:49|9.7984
06:41:50|9.799
06:41:51|9.7999
06:41:52|9.7983
06:41:55|9.8089
06:41:55|9.8112
06:41:56|9.8096
06:41:57|9.8098
06:41:58|9.8047
06:42:00|9.7995
06:42:01|9.7993
06:42:02|9.79
06:42:03|9.7879
06:42:04|9.7946
06:42:05|9.7974
06:42:07|9.8031
06:42:07|9.7954
06:42:08|9.8041
06:42:10|9.8024
06:42:11|9.7976
06:42:12|9.7998
06:42:13|9.7995
06:42:15|9.7981
06:42:15|9.7824
06:42:16|9.788
06:42:17|9.7952
06:42:18|9.7988
06:42:20|9.7951
06:42:21|9.7968
06:42:21|9.782
06:42:22|9.7939
06:42:24|9.7983
06:42:24|9.8024
06:42:25|9.8029
06:42:27|9.8112
06:42:28|9.8112
06:42:28|9.8105
06:42:30|9.8084
06:42:30|9.8197
06:42:32|9.8175
06:42:32|9.8192
06:42:34|9.8197
06:42:34|9.8197
06:42:36|9.8309
06:42:36|9.8273
06:42:37|9.8317
06:42:38|9.8317
06:42:39|9.8321
06:42:40|9.8321
06:42:41|9.8396
06:42:43|9.8499
06:42:43|9.8579
06:42:44|9.8533
06:42:45|9.8524
06:42:46|9.8496
06:42:48|9.8343
06:42:49|9.8293
06:42:49|9.8434
06:42:51|9.8457
06:42:52|9.8528
06:42:53|9.8534
06:42:53|9.8435
06:42:55|9.84
06:42:56|9.8385
06:42:56|9.8294
06:42:57|9.8272
06:42:59|9.8429
06:42:59|9.851
06:43:01|9.8496
06:43:01|9.8525
06:43:02|9.8532
06:43:04|9.8526
06:43:04|9.8522
06:43:06|9.853
06:43:07|9.8532
06:43:07|9.8577
06:43:09|9.8561
06:43:09|9.8582
06:43:12|9.8654
06:43:13|9.8719
06:43:14|9.8712
06:43:15|9.8544
06:43:16|9.8598
06:43:17|9.8553
06:43:17|9.8712
06:43:19|9.8688
06:43:20|9.8696
06:43:21|9.8695
06:43:22|9.8613
06:43:23|9.86
06:43:24|9.8691
06:43:24|9.8698
06:43:26|9.8691
06:43:27|9.8712
06:43:28|9.8723
06:43:29|9.8702
06:43:30|9.8732
06:43:31|9.873
06:43:32|9.8741
06:43:33|9.874
06:43:34|9.8782
06:43:35|9.879
06:43:36|9.8663
06:43:37|9.8716
06:43:38|9.871
06:43:39|9.8715
06:43:40|9.8715
06:43:41|9.8715
06:43:42|9.873
06:43:43|9.8815
06:43:44|9.8897
06:43:45|9.881
06:43:46|9.8837
06:43:47|9.8843
06:43:48|9.8843
06:43:49|9.8811
06:43:51|9.8843
06:43:51|9.8788
06:43:52|9.8842
06:43:54|9.8835
06:43:54|9.8861
06:43:55|9.8861
06:43:56|9.8839
06:43:57|9.8828
06:43:58|9.8814
06:43:59|9.88
06:44:01|9.8861
06:44:01|9.8859
06:44:03|9.8812
06:44:03|9.8842
06:44:05|9.8808
06:44:05|9.8762
06:44:06|9.876
06:44:07|9.8815
06:44:08|9.8688
06:44:09|9.8747
06:44:10|9.8749
06:44:12|9.8828
06:44:13|9.8814
06:44:15|9.8802
06:44:16|9.8784
06:44:17|9.8829
06:44:18|9.885
06:44:19|9.8899
06:44:20|9.8897
06:44:21|9.8828
06:44:22|9.89
06:44:23|9.89
06:44:24|9.8899
06:44:25|9.8898
06:44:26|9.8899
06:44:27|9.89
06:44:28|9.8899
06:44:29|9.89
06:44:30|9.89
06:44:31|9.89
06:44:33|9.901
06:44:33|9.9031
06:44:34|9.9051
06:44:35|9.8995
06:44:36|9.9023
06:44:38|9.9059
06:44:39|9.9081
06:44:40|9.9058
06:44:41|9.9123
06:44:42|9.9084
06:44:43|9.9077
06:44:44|9.9087
06:44:44|9.9086
06:44:46|9.9125
06:44:47|9.9067
06:44:48|9.9079
06:44:49|9.9085
06:44:50|9.9079
06:44:51|9.9086
06:44:52|9.9091
06:44:52|9.9046
06:44:54|9.9047
06:44:55|9.9045
06:44:56|9.9046
06:44:57|9.908
06:44:57|9.908
06:44:59|9.9024
06:44:59|9.9102
06:45:00|9.9078
06:45:01|9.9136
06:45:02|9.9138
06:45:04|9.913
06:45:05|9.9079
06:45:06|9.9115
06:45:07|9.9036
06:45:08|9.9113
06:45:08|9.8933
06:45:10|9.8953
06:45:10|9.8955
06:45:11|9.8954
06:45:14|9.8913
06:45:15|9.8913
06:45:15|9.8913
06:45:17|9.8818
06:45:18|9.8842
06:45:19|9.8863
06:45:19|9.8877
06:45:21|9.887
06:45:22|9.8863
06:45:22|9.8845
06:45:24|9.8821
06:45:25|9.8819
06:45:26|9.882
06:45:27|9.8819
06:45:28|9.8895
06:45:29|9.8853
06:45:30|9.8843
06:45:31|9.8826
06:45:32|9.8832
06:45:33|9.8837
06:45:34|9.8824
06:45:35|9.8817
06:45:36|9.8896
06:45:37|9.8895
06:45:38|9.8887
06:45:39|9.8873
06:45:40|9.8811
06:45:41|9.8796
06:45:42|9.8772
06:45:43|9.882
06:45:44|9.8779
06:45:45|9.8809
06:45:46|9.8806
06:45:47|9.8788
06:45:48|9.8775
06:45:49|9.8803
06:45:50|9.8769
06:45:52|9.8778
06:45:52|9.8774
06:45:53|9.8779
06:45:54|9.8789
06:45:55|9.8801
06:45:56|9.8761
06:45:57|9.8729
06:45:58|9.8763
06:45:59|9.88
06:46:00|9.8761
06:46:01|9.8772
06:46:02|9.8758
06:46:03|9.8764
06:46:04|9.8733
06:46:05|9.8767
06:46:06|9.8791
06:46:07|9.8791
06:46:08|9.8725
06:46:09|9.8755
06:46:10|9.8748
06:46:11|9.8702
06:46:12|9.8587
06:46:14|9.8528
06:46:16|9.8571
06:46:16|9.8646
06:46:17|9.8656
06:46:19|9.8651
06:46:19|9.8653
06:46:20|9.862
06:46:21|9.8581
06:46:23|9.8581
06:46:24|9.8562
06:46:25|9.8554
06:46:26|9.8539
06:46:27|9.8708
06:46:28|9.8816
06:46:29|9.8604
06:46:30|9.8646
06:46:31|9.8563
06:46:32|9.8724
06:46:33|9.8735
06:46:34|9.8899
06:46:35|9.8928
06:46:37|9.8969
06:46:38|9.8891
06:46:38|9.8864
06:46:40|9.8686
06:46:41|9.867
06:46:42|9.87
06:46:42|9.8708
06:46:43|9.8803
06:46:44|9.8745
06:46:45|9.881
06:46:46|9.8755
06:46:48|9.8788
06:46:49|9.8762
06:46:50|9.8751
06:46:51|9.8768
06:46:52|9.8816
06:46:52|9.8698
06:46:53|9.8782
06:46:55|9.8802
06:46:56|9.882
06:46:56|9.8853
06:46:58|9.8799
06:46:58|9.8786
06:47:00|9.8775
06:47:01|9.8788
06:47:01|9.8778
06:47:03|9.8763
06:47:03|9.8774
06:47:04|9.8703
06:47:06|9.8735
06:47:07|9.8749
06:47:08|9.875
06:47:09|9.8739
06:47:10|9.8676
06:47:11|9.8675
06:47:12|9.863
06:47:13|9.862
06:47:14|9.862
06:47:16|9.8588
06:47:17|9.8571
06:47:18|9.8551
06:47:19|9.8582
06:47:20|9.859
06:47:21|9.8579
06:47:23|9.859
06:47:24|9.8608
06:47:25|9.8601
06:47:25|9.8644
06:47:26|9.8587
06:47:27|9.8502
06:47:28|9.8583
06:47:30|9.8486
06:47:31|9.851
06:47:32|9.8508
06:47:33|9.8496
06:47:34|9.8498
06:47:35|9.8462
06:47:36|9.8562
06:47:37|9.8548
06:47:38|9.8546
06:47:39|9.8517
06:47:40|9.8565
06:47:41|9.8565
06:47:43|9.8565
06:47:44|9.856
06:47:44|9.8563
06:47:45|9.8564
06:47:47|9.8564
06:47:47|9.8564
06:47:49|9.8557
06:47:50|9.8622
06:47:51|9.862
06:47:52|9.8619
06:47:53|9.8715
06:47:54|9.8726
06:47:55|9.8732
06:47:56|9.8783
06:47:57|9.8779
06:47:58|9.8784
06:47:59|9.8792
06:48:00|9.8762
06:48:01|9.8785
06:48:02|9.8703
06:48:03|9.8637
06:48:04|9.8642
06:48:05|9.8613
06:48:06|9.8554
06:48:07|9.8641
06:48:08|9.8648
06:48:09|9.8647
06:48:11|9.8651
06:48:11|9.8626
06:48:12|9.8598
06:48:13|9.8587
06:48:14|9.8597
06:48:15|9.8564
06:48:17|9.8564
06:48:19|9.8564
06:48:19|9.8563
06:48:21|9.8557
06:48:22|9.8559
06:48:22|9.8552
06:48:24|9.853
06:48:24|9.8531
06:48:25|9.8504
06:48:27|9.8535
06:48:27|9.8517
06:48:29|9.8496
06:48:30|9.8495
06:48:31|9.849
06:48:32|9.8486
06:48:33|9.8488
06:48:34|9.8549
06:48:35|9.8549
06:48:36|9.8615
06:48:36|9.8681
06:48:38|9.8676
06:48:38|9.8674
06:48:39|9.8658
06:48:41|9.861
06:48:42|9.8601
06:48:43|9.8586
06:48:44|9.869
06:48:45|9.8682
06:48:46|9.8719
06:48:47|9.8728
06:48:48|9.8751
06:48:49|9.8767
06:48:51|9.8747
06:48:51|9.8708
06:48:52|9.8768
06:48:53|9.8715
06:48:54|9.8715
06:48:55|9.8715
06:48:56|9.8665
06:48:58|9.869
06:48:58|9.8694
06:49:00|9.8665
06:49:00|9.8653
06:49:01|9.87
06:49:02|9.8647
06:49:04|9.8699
06:49:05|9.8759
06:49:06|9.8766
06:49:07|9.8747
06:49:08|9.8724
06:49:09|9.8701
06:49:10|9.8716
06:49:11|9.8724
06:49:12|9.8724
06:49:13|9.8724
06:49:14|9.8775
06:49:15|9.8765
06:49:16|9.8763
06:49:17|9.8755
06:49:18|9.8773
06:49:19|9.8771
06:49:20|9.8744
06:49:21|9.8724
06:49:22|9.8659
06:49:24|9.8711
06:49:24|9.866
06:49:26|9.866
06:49:27|9.8658
06:49:27|9.8659
06:49:29|9.8607
06:49:30|9.864
06:49:31|9.8553
06:49:32|9.8582
06:49:33|9.8591
06:49:33|9.8572
06:49:35|9.8556
06:49:36|9.855
06:49:36|9.8553
06:49:38|9.8552
06:49:39|9.8549
06:49:39|9.8552
06:49:41|9.8552
06:49:41|9.8552
06:49:43|9.8502
06:49:43|9.8484
06:49:45|9.848
06:49:46|9.8476
06:49:47|9.8463
06:49:48|9.8446
06:49:49|9.8442
06:49:50|9.8467
06:49:51|9.8477
06:49:52|9.8448
06:49:53|9.844
06:49:54|9.8456
06:49:55|9.8487
06:49:56|9.8487
06:49:57|9.8384
06:49:58|9.8384
06:49:58|9.846
06:49:59|9.8459
06:50:00|9.846
06:50:01|9.8523
06:50:04|9.8518
06:50:04|9.8637
06:50:06|9.8733
06:50:06|9.87
06:50:07|9.8816
06:50:08|9.8821
06:50:09|9.882
06:50:10|9.891
06:50:11|9.895
06:50:12|9.8943
06:50:13|9.8979
06:50:14|9.9039
06:50:15|9.9021
06:50:17|9.9043
06:50:18|9.9079
06:50:20|9.908
06:50:20|9.9077
06:50:22|9.908
06:50:22|9.9
06:50:23|9.9024
06:50:25|9.9059
06:50:25|9.9059
06:50:27|9.9052
06:50:28|9.9052
06:50:29|9.9052
06:50:29|9.9002
06:50:30|9.8978
06:50:31|9.8977
06:50:33|9.9026
06:50:33|9.9001
06:50:34|9.9017
06:50:36|9.9059
06:50:36|9.906
06:50:38|9.906
06:50:39|9.9025
06:50:40|9.9061
06:50:40|9.9061
06:50:42|9.9018
06:50:42|9.8993
06:50:44|9.9016
06:50:44|9.9015
06:50:46|9.9014
06:50:46|9.9054
06:50:48|9.9058
06:50:49|9.9058
06:50:50|9.8997
06:50:51|9.9046
06:50:51|9.9046
06:50:53|9.9046
06:50:54|9.9051
06:50:55|9.9031
06:50:56|9.9031
06:50:57|9.9032
06:50:58|9.91
06:50:59|9.9184
06:51:00|9.9077
06:51:01|9.9094
06:51:02|9.9029
06:51:03|9.8996
06:51:04|9.8977
06:51:05|9.901
06:51:06|9.9038
06:51:07|9.9038
06:51:08|9.9085
06:51:09|9.9165
06:51:10|9.9115
06:51:11|9.9092
06:51:12|9.9154
06:51:13|9.916
06:51:14|9.8958
06:51:15|9.9007
06:51:16|9.8972
06:51:17|9.8978
06:51:18|9.8989
06:51:20|9.9052
06:51:21|9.9161
06:51:22|9.9149
06:51:23|9.9166
06:51:24|9.916
06:51:25|9.9157
06:51:27|9.9145
06:51:28|9.9046
06:51:29|9.9027
06:51:30|9.9003
06:51:31|9.8989
06:51:32|9.898
06:51:33|9.9009
06:51:34|9.9041
06:51:35|9.907
06:51:36|9.9076
06:51:38|9.9061
06:51:39|9.9072
06:51:39|9.92
06:51:41|9.92
06:51:42|9.9097
06:51:43|9.9188
06:51:44|9.9213
06:51:44|9.9207
06:51:45|9.922
06:51:47|9.9217
06:51:48|9.9185
06:51:49|9.921
06:51:50|9.9216
06:51:51|9.9217
06:51:51|9.9309
06:51:53|9.9327
06:51:54|9.9324
06:51:55|9.9328
06:51:56|9.9323
06:51:57|9.9321
06:51:59|9.926
06:51:59|9.9269
06:52:00|9.9265
06:52:02|9.9262
06:52:03|9.9262
06:52:03|9.9377
06:52:05|9.9445
06:52:05|9.9318
06:52:06|9.9313
06:52:08|9.9257
06:52:08|9.9267
06:52:09|9.9261
06:52:10|9.9249
06:52:11|9.93
06:52:12|9.9293
06:52:14|9.9287
06:52:14|9.9327
06:52:15|9.9342
06:52:16|9.9337
06:52:17|9.9297
06:52:19|9.9236
06:52:20|9.9222
06:52:20|9.9129
06:52:22|9.91
06:52:23|9.909
06:52:24|9.9053
06:52:25|9.9051
06:52:26|9.9075
06:52:27|9.9046
06:52:28|9.906
06:52:29|9.9059
06:52:30|9.9051
06:52:31|9.9078
06:52:32|9.9077
06:52:33|9.9161
06:52:34|9.918
06:52:35|9.9155
06:52:37|9.9184
06:52:38|9.9172
06:52:39|9.9161
06:52:40|9.9094
06:52:40|9.9093
06:52:42|9.9075
06:52:43|9.9065
06:52:43|9.9035
06:52:44|9.9093
06:52:46|9.9119
06:52:47|9.9119
06:52:48|9.9118
06:52:48|9.9169
06:52:50|9.9139
06:52:50|9.9189
06:52:52|9.9139
06:52:52|9.9101
06:52:54|9.9099
06:52:55|9.9029
06:52:56|9.9084
06:52:56|9.9088
06:52:58|9.9082
06:52:58|9.9069
06:52:59|9.9016
06:53:00|9.9046
06:53:02|9.9078
06:53:03|9.9042
06:53:04|9.9082
06:53:05|9.919
06:53:06|9.923
06:53:07|9.931
06:53:07|9.9327
06:53:09|9.9321
06:53:10|9.9379
06:53:11|9.9379
06:53:12|9.9379
06:53:13|9.9375
06:53:14|9.937
06:53:15|9.9307
06:53:15|9.9371
06:53:16|9.9262
06:53:18|9.9375
06:53:19|9.9377
06:53:20|9.938
06:53:21|9.9399
06:53:22|9.9399
06:53:23|9.9393
06:53:23|9.9397
06:53:25|9.9392
06:53:25|9.9349
06:53:27|9.9266
06:53:28|9.9321
06:53:29|9.9298
06:53:30|9.9319
06:53:31|9.9331
06:53:32|9.9333
06:53:33|9.9399
06:53:34|9.9398
06:53:35|9.94
06:53:36|9.9366
06:53:37|9.9399
06:53:38|9.9396
06:53:39|9.9396
06:53:40|9.9444
06:53:41|9.9442
06:53:42|9.9446
06:53:43|9.9447
06:53:44|9.9498
06:53:45|9.9497
06:53:46|9.9498
06:53:47|9.9521
06:53:48|9.9559
06:53:49|9.956
06:53:50|9.9538
06:53:51|9.9596
06:53:52|9.9599
06:53:53|9.9596
06:53:54|9.9591
06:53:55|9.9598
06:53:56|9.9701
06:53:57|9.9654
06:53:58|9.9726
06:53:59|9.9721
06:54:00|9.9705
06:54:01|9.9715
06:54:02|9.9719
06:54:03|9.9721
06:54:04|9.9659
06:54:05|9.9678
06:54:06|9.9618
06:54:07|9.9516
06:54:08|9.9596
06:54:09|9.9723
06:54:10|9.9615
06:54:11|9.9682
06:54:12|9.9692
06:54:13|9.9692
06:54:14|9.9711
06:54:15|9.9821
06:54:16|9.9676
06:54:17|9.9704
06:54:18|9.9722
06:54:19|9.975
06:54:20|9.9725
06:54:21|9.972
06:54:23|9.9734
06:54:24|9.9715
06:54:25|9.9726
06:54:26|9.9714
06:54:26|9.9732
06:54:28|9.9774
06:54:29|9.9783
06:54:30|9.9783
06:54:31|9.9758
06:54:32|9.976
06:54:33|9.9758
06:54:34|9.976
06:54:35|9.9763
06:54:36|9.9756
06:54:38|9.9754
06:54:39|9.9867
06:54:39|9.9894
06:54:41|9.992
06:54:42|9.9922
06:54:42|10.0026
06:54:44|9.9922
06:54:45|9.9999
06:54:46|9.9979
06:54:47|9.9953
06:54:48|9.9942
06:54:48|9.995
06:54:50|10.0002
06:54:51|9.9924
06:54:51|9.9959
06:54:52|9.9963
06:54:54|10.0061
06:54:55|10.0049
06:54:56|10.0011
06:54:57|10.0049
06:54:58|10.0121
06:54:59|9.9999
06:55:00|9.986
06:55:01|9.9863
06:55:02|9.9858
06:55:02|9.9786
06:55:03|9.978
06:55:04|9.9787
06:55:05|9.9845
06:55:07|9.9843
06:55:07|9.9845
06:55:09|9.9898
06:55:09|9.9968
06:55:11|9.9979
06:55:11|10.0023
06:55:12|10.0066
06:55:14|10.0017
06:55:15|10.0093
06:55:16|10.0113
06:55:17|9.9977
06:55:18|10.0071
06:55:19|10.0064
06:55:20|10.0045
06:55:21|10.0029
06:55:22|10.0029
06:55:24|9.9957
06:55:25|9.9905
06:55:25|9.9845
06:55:27|9.9997
06:55:27|10.0027
06:55:29|9.9929
06:55:29|10.0057
06:55:31|9.9871
06:55:33|9.9949
06:55:33|9.9932
06:55:35|9.9957
06:55:35|9.9959
06:55:37|9.9955
06:55:37|9.9882
06:55:39|9.9888
06:55:40|9.9886
06:55:40|9.9866
06:55:41|9.9879
06:55:42|9.9913
06:55:43|9.9949
06:55:44|9.9954
06:55:46|9.9954
06:55:46|9.9906
06:55:47|9.9928
06:55:48|9.99
06:55:49|9.99
06:55:51|10.0014
06:55:51|10.0029
06:55:52|10.0187
06:55:53|10.0179
06:55:55|10.014
06:55:56|10.0183
06:55:57|10.0184
06:55:58|10.0179
06:55:58|10.0156
06:56:00|10.0085
06:56:00|10.0054
06:56:01|10.0063
06:56:02|10.005
06:56:04|10.0036
06:56:05|9.9905
06:56:06|9.9868
06:56:07|9.9896
06:56:08|9.9949
06:56:09|9.994
06:56:11|10.0032
06:56:11|10.005
06:56:12|10.0021
06:56:13|10.0049
06:56:14|10.0049
06:56:15|10.0049
06:56:16|10.0049
06:56:17|10.0016
06:56:18|9.9951
06:56:19|9.9951
06:56:20|9.9987
06:56:21|9.9984
06:56:22|10.0107
06:56:24|10.
06:56:24|9.9939
06:56:25|9.9939
06:56:27|9.9939
06:56:28|9.9939
06:56:30|9.9943
06:56:30|9.9938
06:56:32|9.9917
06:56:33|9.9963
06:56:33|9.986
06:56:34|9.9944
06:56:36|9.9959
06:56:36|9.9957
06:56:38|9.9947
06:56:38|9.9949
06:56:40|9.9879
06:56:40|9.9922
06:56:42|9.9914
06:56:42|9.9887
06:56:43|9.9906
06:56:44|9.9956
06:56:46|9.9952
06:56:46|9.9968
06:56:48|9.9975
06:56:49|9.9975
06:56:50|9.9488
06:56:50|9.9791
06:56:52|9.9698
06:56:53|9.9744
06:56:54|9.9744
06:56:54|9.9746
06:56:55|9.9871
06:56:56|9.9872
06:56:57|9.9871
06:56:58|9.9872
06:57:00|9.9902
06:57:00|9.9896
06:57:01|9.9893
06:57:03|9.9893
06:57:04|9.9883
06:57:05|9.991
06:57:07|9.9909
06:57:07|9.9886
06:57:09|9.9873
06:57:10|9.9936
06:57:10|9.9936
06:57:11|9.9935
06:57:13|9.9967
06:57:13|9.9964
06:57:14|9.9894
06:57:15|9.9913
06:57:16|9.9904
06:57:17|9.9968
06:57:18|9.9904
06:57:19|9.9889
06:57:20|9.9844
06:57:21|9.9889
06:57:22|9.9911
06:57:23|9.9938
06:57:24|9.9938
06:57:25|9.9819
06:57:27|9.9863
06:57:28|9.9863
06:57:28|9.98
06:57:30|9.9745
06:57:31|9.9804
06:57:32|9.9806
06:57:33|9.9767
06:57:34|9.9721
06:57:35|9.974
06:57:36|9.9738
06:57:37|9.9697
06:57:38|9.9697
06:57:39|9.9686
06:57:40|9.9676
06:57:41|9.9665
06:57:42|9.9705
06:57:43|9.9667
06:57:44|9.9648
06:57:45|9.9564
06:57:46|9.9562
06:57:47|9.9626
06:57:48|9.9503
06:57:49|9.9525
06:57:50|9.9524
06:57:51|9.9525
06:57:52|9.9512
06:57:53|9.9513
06:57:54|9.9512
06:57:55|9.9532
06:57:56|9.9529
06:57:57|9.9582
06:57:58|9.9583
06:57:59|9.9583
06:58:00|9.9583
06:58:01|9.9524
06:58:02|9.9564
06:58:03|9.9585
06:58:04|9.9602
06:58:05|9.9622
06:58:06|9.966
06:58:07|9.9648
06:58:08|9.9631
06:58:09|9.9623
06:58:10|9.9624
06:58:11|9.9667
06:58:12|9.9711
06:58:13|9.9588
06:58:14|9.9648
06:58:15|9.9688
06:58:16|9.9699
06:58:17|9.9685
06:58:18|9.9688
06:58:19|9.9742
06:58:20|9.9739
06:58:21|9.9728
06:58:22|9.9754
06:58:23|9.9714
06:58:24|9.9739
06:58:25|9.9688
06:58:26|9.9739
06:58:28|9.9736
06:58:28|9.9649
06:58:30|9.9679
06:58:31|9.9682
06:58:32|9.9623
06:58:33|9.967
06:58:34|9.967
06:58:35|9.967
06:58:36|9.9733
06:58:38|9.973
06:58:38|9.973
06:58:40|9.973
06:58:40|9.9732
06:58:41|9.9732
06:58:43|9.9752
06:58:43|9.9797
06:58:44|9.9751
06:58:46|9.97
06:58:47|9.967
06:58:47|9.9729
06:58:48|9.973
06:58:49|9.9727
06:58:50|9.9728
06:58:51|9.9691
06:58:52|9.9686
06:58:53|9.9584
06:58:54|9.9658
06:58:55|9.9657
06:58:56|9.97
06:58:57|9.9699
06:58:58|9.9697
06:58:59|9.9693
06:59:00|9.9687
06:59:01|9.969
06:59:02|9.9694
06:59:04|9.9657
06:59:05|9.9616
06:59:05|9.9662
06:59:07|9.9702
06:59:07|9.9685
06:59:09|9.9695
06:59:10|9.9737
06:59:11|9.9737
06:59:12|10.0344
06:59:13|10.0449
06:59:14|10.041
06:59:15|10.0343
06:59:15|10.0396
06:59:16|10.0303
06:59:17|10.0255
06:59:18|10.0333
06:59:20|10.0304
06:59:21|10.0315
06:59:22|10.0276
06:59:22|10.0297
06:59:24|10.0352
06:59:24|10.03
06:59:26|10.0271
06:59:26|10.0271
06:59:27|10.0372
06:59:30|10.0276
06:59:31|10.0293
06:59:31|10.0293
06:59:33|10.0293
06:59:34|10.0336
06:59:35|10.0336
06:59:36|10.0337
06:59:36|10.0396
06:59:38|10.0396
06:59:39|10.0413
06:59:40|10.0389
06:59:41|10.0428
06:59:41|10.0402
06:59:43|10.0337
06:59:43|10.034
06:59:45|10.0303
06:59:46|10.0432
06:59:47|10.0465
06:59:48|10.0505
06:59:49|10.0457
06:59:50|10.0504
06:59:51|10.0586
06:59:52|10.0498
06:59:53|10.0488
06:59:54|10.0476
06:59:55|10.0421
06:59:56|10.044
06:59:57|10.0341
06:59:58|10.0321
06:59:59|10.0321
07:00:00|10.0321
07:00:01|10.0339
07:00:02|10.0352
07:00:03|10.0339
07:00:04|10.0346
07:00:05|10.0342
07:00:06|10.0365
07:00:07|10.0261
07:00:08|10.0337
07:00:09|10.0356
07:00:10|10.0357
07:00:11|10.0364
07:00:12|10.0358
07:00:13|10.0333
07:00:14|10.035
07:00:15|10.0377
07:00:16|10.0359
07:00:17|10.0332
07:00:18|10.0333
07:00:19|10.0299
07:00:20|10.0333
07:00:21|10.035
07:00:22|10.0341
07:00:23|10.0369
07:00:24|10.036
07:00:25|10.0357
07:00:27|10.0368
07:00:28|10.0391
07:00:29|10.0442
07:00:30|10.0542
07:00:31|10.0549
07:00:32|10.0572
07:00:33|10.0548
07:00:35|10.0548
07:00:35|10.0499
07:00:37|10.0499
07:00:37|10.0473
07:00:39|10.0538
07:00:40|10.0487
07:00:41|10.045
07:00:42|10.0566
07:00:44|10.0566
07:00:44|10.0668
07:00:46|10.0698
07:00:46|10.0646
07:00:48|10.0643
07:00:49|10.0683
07:00:50|10.0695
07:00:51|10.0696
07:00:51|10.0651
07:00:53|10.0566
07:00:53|10.0554
07:00:55|10.0587
07:00:56|10.0591
07:00:57|10.0589
07:00:57|10.0618
07:00:59|10.0701
07:01:00|10.0731
07:01:00|10.0775
07:01:02|10.078
07:01:03|10.0786
07:01:03|10.0768
07:01:04|10.0641
07:01:06|10.0754
07:01:08|10.074
07:01:08|10.0727
07:01:10|10.073
07:01:10|10.0791
07:01:11|10.074
07:01:12|10.077
07:01:13|10.0742
07:01:14|10.0719
07:01:15|10.0743
07:01:16|10.075
07:01:18|10.0778
07:01:18|10.08
07:01:19|10.0799
07:01:20|10.0841
07:01:21|10.0844
07:01:22|10.0858
07:01:23|10.0861
07:01:24|10.086
07:01:25|10.0861
07:01:26|10.088
07:01:27|10.0744
07:01:29|10.0761
07:01:30|10.0849
07:01:32|10.0809
07:01:32|10.0787
07:01:34|10.0771
07:01:35|10.08
07:01:36|10.0799
07:01:37|10.0799
07:01:38|10.0678
07:01:39|10.0889
07:01:40|10.0698
07:01:41|10.0819
07:01:42|10.0836
07:01:43|10.0861
07:01:44|10.085
07:01:45|10.085
07:01:46|10.0796
07:01:47|10.0792
07:01:48|10.0791
07:01:49|10.0695
07:01:50|10.0695
07:01:51|10.0815
07:01:52|10.0852
07:01:53|10.0775
07:01:54|10.0636
07:01:55|10.0691
07:01:56|10.0684
07:01:57|10.0762
07:01:58|10.0748
07:01:59|10.0725
07:02:01|10.0693
07:02:01|10.0628
07:02:02|10.0799
07:02:03|10.0832
07:02:04|10.0796
07:02:06|10.076
07:02:06|10.0815
07:02:08|10.0791
07:02:09|10.077
07:02:10|10.079
07:02:10|10.0911
07:02:12|10.076
07:02:13|10.0655
07:02:14|10.0729
07:02:15|10.0764
07:02:16|10.0785
07:02:16|10.08
07:02:18|10.08
07:02:19|10.0797
07:02:20|10.0796
07:02:21|10.0762
07:02:22|10.0799
07:02:23|10.0818
07:02:24|10.0815
07:02:25|10.0816
07:02:26|10.0815
07:02:26|10.0816
07:02:27|10.0812
07:02:29|10.076
07:02:30|10.0759
07:02:32|10.0702
07:02:33|10.0743
07:02:34|10.0743
07:02:35|10.0756
07:02:36|10.0798
07:02:37|10.0798
07:02:38|10.0798
07:02:39|10.0798
07:02:40|10.0797
07:02:41|10.0806
07:02:42|10.0813
07:02:43|10.0812
07:02:44|10.0811
07:02:45|10.081
07:02:47|10.081
07:02:48|10.0809
07:02:49|10.0807
07:02:49|10.0822
07:02:51|10.083
07:02:52|10.0845
07:02:52|10.0896
07:02:54|10.084
07:02:55|10.0892
07:02:55|10.0893
07:02:57|10.0911
07:02:58|10.0893
07:02:59|10.0878
07:03:00|10.0937
07:03:01|10.0933
07:03:02|10.0936
07:03:03|10.0881
07:03:04|10.0911
07:03:05|10.0911
07:03:06|10.0873
07:03:07|10.0824
07:03:08|10.0822
07:03:09|10.0857
07:03:10|10.0856
07:03:11|10.0854
07:03:12|10.0817
07:03:13|10.0817
07:03:14|10.0817
07:03:15|10.1
07:03:16|10.1
07:03:17|10.1117
07:03:18|10.1026
07:03:19|10.1098
07:03:20|10.1113
07:03:21|10.1154
07:03:22|10.1156
07:03:23|10.1156
07:03:24|10.1185
07:03:25|10.1207
07:03:26|10.1187
07:03:27|10.1166
07:03:28|10.1182
07:03:29|10.1223
07:03:30|10.1222
07:03:31|10.1223
07:03:32|10.1223
07:03:34|10.122
07:03:34|10.1221
07:03:35|10.1218
07:03:37|10.1221
07:03:38|10.1212
07:03:39|10.1199
07:03:40|10.1198
07:03:41|10.1283
07:03:42|10.1294
07:03:43|10.1344
07:03:44|10.1299
07:03:45|10.1359
07:03:46|10.1267
07:03:46|10.1274
07:03:47|10.1252
07:03:49|10.1343
07:03:51|10.1345
07:03:51|10.1367
07:03:52|10.1382
07:03:54|10.134
07:03:54|10.1361
07:03:56|10.1274
07:03:57|10.1361
07:03:57|10.1342
07:03:58|10.1303
07:03:59|10.1312
07:04:00|10.1275
07:04:02|10.1203
07:04:03|10.1185
07:04:03|10.1379
07:04:05|10.138
07:04:06|10.1349
07:04:07|10.1434
07:04:08|10.1467
07:04:09|10.1421
07:04:10|10.1433
07:04:11|10.1464
07:04:12|10.1434
07:04:13|10.1527
07:04:13|10.1584
07:04:15|10.1488
07:04:16|10.1496
07:04:16|10.1538
07:04:18|10.1502
07:04:18|10.1538
07:04:20|10.1457
07:04:21|10.1471
07:04:21|10.1367
07:04:22|10.121
07:04:24|10.1326
07:04:24|10.13
07:04:26|10.1322
07:04:26|10.1301
07:04:28|10.129
07:04:29|10.1284
07:04:29|10.1251
07:04:31|10.1267
07:04:33|10.1269
07:04:33|10.1251
07:04:35|10.1251
07:04:36|10.1121
07:04:36|10.1165
07:04:38|10.1161
07:04:38|10.1163
07:04:40|10.1105
07:04:40|10.1107
07:04:41|10.1151
07:04:42|10.1086
07:04:43|10.1069
07:04:45|10.1062
07:04:46|10.1105
07:04:47|10.1094
07:04:48|10.1063
07:04:49|10.1064
07:04:50|10.1069
07:04:51|10.1155
07:04:52|10.1153
07:04:53|10.1151
07:04:54|10.1123
07:04:55|10.1118
07:04:56|10.115
07:04:57|10.1138
07:04:58|10.1137
07:04:59|10.1125
07:05:00|10.1188
07:05:02|10.1196
07:05:02|10.1204
07:05:04|10.1338
07:05:04|10.1339
07:05:05|10.1339
07:05:06|10.1339
07:05:07|10.1347
07:05:08|10.1368
07:05:10|10.1367
07:05:10|10.1363
07:05:11|10.1373
07:05:12|10.1373
07:05:13|10.1467
07:05:14|10.1425
07:05:15|10.1426
07:05:16|10.1422
07:05:17|10.1425
07:05:18|10.1424
07:05:19|10.1461
07:05:21|10.1505
07:05:21|10.1575
07:05:22|10.1578
07:05:23|10.1588
07:05:24|10.1631
07:05:26|10.17
07:05:26|10.1699
07:05:27|10.1664
07:05:28|10.174
07:05:29|10.17
07:05:30|10.1666
07:05:31|10.1647
07:05:32|10.1617
07:05:33|10.1645
07:05:35|10.1579
07:05:36|10.167
07:05:37|10.1667
07:05:38|10.1724
07:05:39|10.1617
07:05:40|10.161
07:05:41|10.145
07:05:43|10.1457
07:05:44|10.1456
07:05:44|10.1499
07:05:45|10.1487
07:05:46|10.145
07:05:47|10.1461
07:05:48|10.1469
07:05:50|10.149
07:05:51|10.1449
07:05:52|10.1497
07:05:52|10.1497
07:05:53|10.1757
07:05:54|10.1749
07:05:55|10.1698
07:05:57|10.1693
07:05:58|10.1754
07:05:58|10.1739
07:06:00|10.1732
07:06:01|10.1735
07:06:02|10.1757
07:06:03|10.1752
07:06:04|10.1737
07:06:04|10.1721
07:06:06|10.1735
07:06:07|10.1736
07:06:07|10.1756
07:06:08|10.1761
07:06:10|10.1745
07:06:11|10.1761
07:06:12|10.1742
07:06:13|10.1732
07:06:13|10.1793
07:06:15|10.1727
07:06:15|10.1799
07:06:16|10.1786
07:06:17|10.177
07:06:19|10.1763
07:06:20|10.1768
07:06:20|10.1738
07:06:22|10.1709
07:06:23|10.1703
07:06:24|10.1713
07:06:24|10.1532
07:06:25|10.1555
07:06:26|10.1542
07:06:28|10.1546
07:06:29|10.1543
07:06:30|10.1543
07:06:30|10.1544
07:06:32|10.1543
07:06:33|10.1556
07:06:33|10.1559
07:06:34|10.1605
07:06:36|10.159
07:06:38|10.1583
07:06:39|10.1597
07:06:39|10.1587
07:06:41|10.1565
07:06:42|10.1597
07:06:42|10.16
07:06:44|10.159
07:06:44|10.1578
07:06:46|10.157
07:06:46|10.1584
07:06:48|10.1585
07:06:48|10.1667
07:06:50|10.1739
07:06:51|10.1664
07:06:51|10.1731
07:06:53|10.1616
07:06:53|10.1639
07:06:54|10.1675
07:06:56|10.1749
07:06:57|10.1674
07:06:58|10.1737
07:06:58|10.1753
07:07:00|10.1792
07:07:01|10.1792
07:07:02|10.1765
07:07:03|10.1801
07:07:04|10.1789
07:07:05|10.1793
07:07:06|10.1781
07:07:07|10.176
07:07:08|10.1764
07:07:09|10.1749
07:07:10|10.1789
07:07:11|10.1801
07:07:12|10.1804
07:07:13|10.1805
07:07:14|10.1805
07:07:15|10.1796
07:07:16|10.1804
07:07:17|10.1815
07:07:18|10.1792
07:07:19|10.1812
07:07:20|10.1834
07:07:21|10.1819
07:07:22|10.1823
07:07:23|10.1815
07:07:24|10.1846
07:07:25|10.1968
07:07:26|10.1955
07:07:27|10.1949
07:07:28|10.2
07:07:29|10.2
07:07:30|10.2033
07:07:31|10.2061
07:07:32|10.2062
07:07:33|10.2064
07:07:34|10.2055
07:07:35|10.2005
07:07:36|10.2
07:07:37|10.1994
07:07:38|10.189
07:07:39|10.1964
07:07:40|10.1989
07:07:41|10.1906
07:07:42|10.2024
07:07:43|10.2048
07:07:44|10.2031
07:07:45|10.2039
07:07:46|10.1914
07:07:47|10.1985
07:07:49|10.1978
07:07:50|10.1912
07:07:50|10.2042
07:07:51|10.202
07:07:53|10.2019
07:07:53|10.1952
07:07:54|10.1979
07:07:56|10.1956
07:07:57|10.1955
07:07:58|10.197
07:07:59|10.1901
07:08:00|10.1907
07:08:00|10.1861
07:08:02|10.1941
07:08:03|10.2011
07:08:04|10.1979
07:08:05|10.2
07:08:05|10.1986
07:08:06|10.1983
07:08:08|10.198
07:08:09|10.1979
07:08:10|10.2007
07:08:12|10.1986
07:08:12|10.1983
07:08:13|10.1919
07:08:14|10.1891
07:08:15|10.1831
07:08:16|10.1885
07:08:17|10.179
07:08:18|10.167
07:08:19|10.1622
07:08:20|10.1592
07:08:21|10.1595
07:08:22|10.1599
07:08:23|10.1564
07:08:24|10.1613
07:08:26|10.1595
07:08:26|10.1576
07:08:28|10.1542
07:08:28|10.1564
07:08:30|10.1574
07:08:30|10.1567
07:08:32|10.1471
07:08:32|10.149
07:08:34|10.1438
07:08:35|10.1419
07:08:36|10.1405
07:08:38|10.1418
07:08:38|10.1436
07:08:40|10.1372
07:08:41|10.141
07:08:41|10.136
07:08:43|10.1402
07:08:44|10.1351
07:08:45|10.148
07:08:46|10.1564
07:08:46|10.1444
07:08:47|10.1523
07:08:48|10.1499
07:08:50|10.1448
07:08:50|10.1475
07:08:52|10.1414
07:08:52|10.1572
07:08:53|10.1526
07:08:54|10.1567
07:08:56|10.156
07:08:56|10.156
07:08:57|10.1499
07:08:58|10.1499
07:09:00|10.1664
07:09:00|10.1685
07:09:01|10.1672
07:09:02|10.1666
07:09:03|10.1663
07:09:05|10.1688
07:09:05|10.1691
07:09:06|10.1577
07:09:07|10.1634
07:09:09|10.1596
07:09:09|10.1548
07:09:10|10.1672
07:09:11|10.1665
07:09:12|10.1679
07:09:13|10.1606
07:09:14|10.1578
07:09:15|10.1405
07:09:16|10.1489
07:09:18|10.1495
07:09:18|10.1474
07:09:19|10.1499
07:09:20|10.1472
07:09:21|10.1472
07:09:22|10.1477
07:09:24|10.1511
07:09:25|10.1529
07:09:26|10.1509
07:09:26|10.1504
07:09:27|10.1481
07:09:28|10.1476
07:09:30|10.1456
07:09:30|10.1422
07:09:31|10.137
07:09:32|10.1375
07:09:33|10.1312
07:09:35|10.1283
07:09:35|10.1301
07:09:37|10.123
07:09:39|10.1112
07:09:39|10.1083
07:09:42|10.1029
07:09:43|10.1011
07:09:43|10.1057
07:09:44|10.1055
07:09:46|10.101
07:09:47|10.1068
07:09:48|10.1068
07:09:49|10.1066
07:09:49|10.1057
07:09:50|10.1068
07:09:51|10.1088
07:09:52|10.112
07:09:53|10.1152
07:09:54|10.1184
07:09:55|10.1279
07:09:56|10.1183
07:09:57|10.1215
07:09:58|10.1195
07:10:00|10.1208
07:10:00|10.1214
07:10:01|10.1198
07:10:02|10.1223
07:10:04|10.1307
07:10:04|10.1306
07:10:06|10.1305
07:10:07|10.1358
07:10:08|10.135
07:10:09|10.1311
07:10:10|10.1307
07:10:11|10.1208
07:10:12|10.1228
07:10:12|10.1234
07:10:14|10.1212
07:10:15|10.1212
07:10:16|10.1107
07:10:17|10.1093
07:10:18|10.109
07:10:19|10.109
07:10:20|10.1119
07:10:20|10.1072
07:10:21|10.1206
07:10:22|10.1197
07:10:23|10.1155
07:10:25|10.107
07:10:26|10.1042
07:10:26|10.1109
07:10:28|10.1104
07:10:28|10.1107
07:10:30|10.1093
07:10:31|10.1103
07:10:32|10.1017
07:10:33|10.1017
07:10:33|10.1097
07:10:34|10.1097
07:10:36|10.1097
07:10:37|10.1097
07:10:38|10.1097
07:10:39|10.1097
07:10:40|10.1097
07:10:41|10.1062
07:10:42|10.1063
07:10:43|10.124
07:10:44|10.1273
07:10:45|10.114
07:10:46|10.1151
07:10:47|10.1205
07:10:48|10.1164
07:10:49|10.1164
07:10:50|10.1164
07:10:51|10.1064
07:10:52|10.1134
07:10:53|10.1176
07:10:54|10.1175
07:10:55|10.1239
07:10:56|10.1291
07:10:57|10.129
07:10:59|10.1342
07:10:59|10.1303
07:11:01|10.1335
07:11:02|10.1353
07:11:02|10.1412
07:11:03|10.1342
07:11:05|10.134
07:11:06|10.1281
07:11:07|10.1283
07:11:07|10.1304
07:11:08|10.1332
07:11:09|10.133
07:11:10|10.1342
07:11:11|10.1407
07:11:12|10.1394
07:11:13|10.1394
07:11:14|10.1376
07:11:15|10.1385
07:11:17|10.1383
07:11:18|10.1343
07:11:19|10.1333
07:11:19|10.1325
07:11:20|10.1423
07:11:21|10.1421
07:11:22|10.1422
07:11:24|10.1395
07:11:24|10.1399
07:11:25|10.138
07:11:26|10.1423
07:11:27|10.1421
07:11:29|10.1423
07:11:29|10.1491
07:11:30|10.1487
07:11:31|10.1487
07:11:32|10.1475
07:11:34|10.1473
07:11:35|10.1487
07:11:36|10.1535
07:11:36|10.15
07:11:38|10.161
07:11:40|10.1596
07:11:41|10.1613
07:11:42|10.1627
07:11:43|10.1625
07:11:45|10.1575
07:11:46|10.1526
07:11:47|10.1477
07:11:48|10.146
07:11:49|10.1451
07:11:50|10.1475
07:11:51|10.1515
07:11:52|10.1478
07:11:53|10.1534
07:11:54|10.1635
07:11:55|10.1633
07:11:56|10.163
07:11:57|10.163
07:11:58|10.1566
07:11:59|10.1503
07:12:00|10.1577
07:12:01|10.1577
07:12:02|10.1624
07:12:03|10.1624
07:12:04|10.1624
07:12:05|10.1472
07:12:06|10.1444
07:12:08|10.161
07:12:08|10.161
07:12:10|10.1623
07:12:11|10.1623
07:12:11|10.1624
07:12:13|10.1598
07:12:13|10.1599
07:12:14|10.1599
07:12:15|10.16
07:12:16|10.16
07:12:17|10.1525
07:12:19|10.1504
07:12:19|10.1527
07:12:20|10.144
07:12:21|10.144
07:12:22|10.1431
07:12:23|10.144
07:12:24|10.144
07:12:26|10.1395
07:12:27|10.1376
07:12:27|10.1348
07:12:28|10.143
07:12:30|10.1426
07:12:30|10.1492
07:12:32|10.1471
07:12:32|10.1495
07:12:33|10.1359
07:12:34|10.1379
07:12:35|10.1395
07:12:36|10.1395
07:12:37|10.1395
07:12:38|10.1395
07:12:41|10.1376
07:12:42|10.1394
07:12:44|10.1393
07:12:45|10.1377
07:12:46|10.1376
07:12:47|10.1378
07:12:47|10.1368
07:12:49|10.136
07:12:50|10.1348
07:12:51|10.1348
07:12:51|10.1314
07:12:53|10.129
07:12:54|10.129
07:12:55|10.1211
07:12:56|10.1206
07:12:57|10.1205
07:12:57|10.1235
07:12:59|10.1226
07:12:59|10.122
07:13:02|10.1233
07:13:03|10.1229
07:13:03|10.1204
07:13:04|10.1199
07:13:06|10.1199
07:13:06|10.1189
07:13:08|10.1193
07:13:08|10.12
07:13:09|10.1234
07:13:10|10.1198
07:13:11|10.1239
07:13:13|10.1235
07:13:14|10.1233
07:13:15|10.1232
07:13:16|10.1231
07:13:17|10.1144
07:13:18|10.1147
07:13:19|10.1075
07:13:20|10.1146
07:13:21|10.1145
07:13:22|10.1148
07:13:23|10.1213
07:13:24|10.1205
07:13:25|10.1205
07:13:26|10.1205
07:13:28|10.1087
07:13:28|10.1137
07:13:29|10.1137
07:13:30|10.1142
07:13:31|10.1
07:13:32|10.1088
07:13:33|10.1056
07:13:35|10.1049
07:13:35|10.1039
07:13:36|10.1001
07:13:37|10.1067
07:13:38|10.1072
07:13:39|10.1072
07:13:41|10.1052
07:13:42|10.1052
07:13:43|10.1039
07:13:45|10.1051
07:13:46|10.1052
07:13:47|10.1051
07:13:48|10.1046
07:13:49|10.1051
07:13:50|10.1049
07:13:51|10.1033
07:13:52|10.1042
07:13:53|10.1042
07:13:54|10.1033
07:13:55|10.1049
07:13:56|10.1075
07:13:57|10.1088
07:13:58|10.1096
07:13:59|10.1135
07:14:00|10.12
07:14:01|10.12
07:14:02|10.1139
07:14:03|10.1199
07:14:04|10.1167
07:14:05|10.1127
07:14:07|10.1127
07:14:07|10.1125
07:14:09|10.1193
07:14:09|10.1193
07:14:10|10.1171
07:14:11|10.1171
07:14:12|10.1171
07:14:14|10.1171
07:14:14|10.1171
07:14:16|10.124
07:14:16|10.124
07:14:17|10.124
07:14:18|10.2065
07:14:20|10.1776
07:14:20|10.1805
07:14:22|10.1805
07:14:22|10.1805
07:14:24|10.1854
07:14:24|10.1762
07:14:26|10.1811
07:14:26|10.1803
07:14:28|10.1792
07:14:29|10.1803
07:14:29|10.1788
07:14:30|10.1862
07:14:32|10.1896
07:14:32|10.187
07:14:33|10.187
07:14:34|10.1936
07:14:35|10.1924
07:14:36|10.1916
07:14:37|10.1896
07:14:38|10.19
07:14:39|10.1904
07:14:41|10.1905
07:14:42|10.1905
07:14:42|10.1969
07:14:45|10.1996
07:14:46|10.1987
07:14:46|10.2006
07:14:48|10.2
07:14:49|10.1966
07:14:50|10.1958
07:14:50|10.1936
07:14:52|10.1926
07:14:53|10.1956
07:14:54|10.1936
07:14:54|10.1906
07:14:55|10.1804
07:14:57|10.1866
07:14:57|10.1804
07:14:58|10.1751
07:15:00|10.1748
07:15:00|10.1746
07:15:01|10.1713
07:15:02|10.1707
07:15:04|10.1687
07:15:05|10.172
07:15:06|10.1718
07:15:07|10.182
07:15:08|10.1856
07:15:09|10.1916
07:15:10|10.1915
07:15:11|10.1915
07:15:12|10.1897
07:15:13|10.1853
07:15:14|10.185
07:15:15|10.1908
07:15:16|10.1908
07:15:17|10.1907
07:15:18|10.1894
07:15:19|10.1908
07:15:20|10.1908
07:15:21|10.1899
07:15:22|10.1898
07:15:23|10.189
07:15:24|10.1907
07:15:25|10.1849
07:15:26|10.1914
07:15:27|10.2505
07:15:28|10.2211
07:15:29|10.2161
07:15:30|10.2058
07:15:31|10.2197
07:15:32|10.2202
07:15:33|10.2198
07:15:34|10.2165
07:15:35|10.2044
07:15:36|10.2115
07:15:37|10.2095
07:15:38|10.1972
07:15:39|10.1961
07:15:40|10.1977
07:15:41|10.201
07:15:42|10.2106
07:15:43|10.2083
07:15:45|10.2063
07:15:46|10.2052
07:15:47|10.2057
07:15:48|10.2057
07:15:50|10.2053
07:15:51|10.2085
07:15:52|10.2083
07:15:53|10.2083
07:15:54|10.2083
07:15:55|10.2057
07:15:57|10.2102
07:15:58|10.2098
07:15:59|10.209
07:16:00|10.2081
07:16:01|10.2082
07:16:01|10.2069
07:16:02|10.2052
07:16:03|10.21
07:16:04|10.2007
07:16:06|10.1985
07:16:06|10.1986
07:16:07|10.1986
07:16:08|10.2043
07:16:10|10.2043
07:16:11|10.2044
07:16:11|10.2044
07:16:12|10.1993
07:16:14|10.2044
07:16:14|10.2044
07:16:15|10.2044
07:16:16|10.2044
07:16:17|10.2044
07:16:18|10.2081
07:16:19|10.2094
07:16:21|10.2094
07:16:22|10.2094
07:16:22|10.2194
07:16:23|10.2194
07:16:25|10.2194
07:16:25|10.2132
07:16:26|10.2132
07:16:28|10.2172
07:16:28|10.2166
07:16:29|10.2082
07:16:30|10.2129
07:16:31|10.2106
07:16:32|10.2126
07:16:34|10.2134
07:16:35|10.2134
07:16:35|10.2133
07:16:36|10.217
07:16:37|10.2191
07:16:38|10.2185
07:16:39|10.2177
07:16:40|10.2177
07:16:41|10.2175
07:16:42|10.2103
07:16:43|10.2104
07:16:45|10.2195
07:16:46|10.2099
07:16:47|10.2155
07:16:48|10.2155
07:16:49|10.2146
07:16:50|10.2134
07:16:51|10.2112
07:16:52|10.2126
07:16:54|10.212
07:16:54|10.2038
07:16:56|10.2037
07:16:57|10.2099
07:16:57|10.2097
07:16:58|10.2125
07:16:59|10.2045
07:17:00|10.2121
07:17:02|10.21
07:17:02|10.2083
07:17:03|10.2083
07:17:04|10.2065
07:17:06|10.2064
07:17:06|10.2064
07:17:07|10.2092
07:17:08|10.2
07:17:10|10.2
07:17:10|10.1891
07:17:11|10.1891
07:17:13|10.1891
07:17:14|10.1891
07:17:15|10.2018
07:17:15|10.1945
07:17:17|10.1945
07:17:18|10.204
07:17:18|10.204
07:17:19|10.2041
07:17:20|10.2041
07:17:22|10.2041
07:17:22|10.2041
07:17:24|10.2041
07:17:24|10.1898
07:17:26|10.1962
07:17:26|10.1955
07:17:28|10.1954
07:17:29|10.1953
07:17:30|10.1952
07:17:31|10.1953
07:17:32|10.1997
07:17:33|10.1958
07:17:34|10.1956
07:17:35|10.1956
07:17:36|10.1958
07:17:37|10.1957
07:17:38|10.1957
07:17:39|10.1957
07:17:40|10.1957
07:17:41|10.1954
07:17:42|10.1957
07:17:43|10.1956
07:17:44|10.188
07:17:45|10.1888
07:17:46|10.1888
07:17:48|10.1888
07:17:49|10.1888
07:17:50|10.1943
07:17:51|10.1943
07:17:52|10.1903
07:17:53|10.1835
07:17:54|10.1777
07:17:55|10.1685
07:17:56|10.1612
07:17:57|10.1641
07:17:59|10.164
07:18:00|10.1628
07:18:00|10.1635
07:18:01|10.1624
07:18:03|10.1693
07:18:03|10.1651
07:18:05|10.16
07:18:05|10.1585
07:18:06|10.1608
07:18:08|10.1604
07:18:08|10.1526
07:18:09|10.1526
07:18:10|10.1523
07:18:11|10.1523
07:18:12|10.14
07:18:14|10.1413
07:18:15|10.1512
07:18:15|10.1525
07:18:16|10.1526
07:18:17|10.1579
07:18:19|10.1587
07:18:20|10.1515
07:18:21|10.1511
07:18:22|10.1459
07:18:23|10.1436
07:18:24|10.1454
07:18:25|10.1455
07:18:26|10.1341
07:18:27|10.1282
07:18:28|10.1307
07:18:29|10.1242
07:18:30|10.1302
07:18:31|10.1185
07:18:32|10.1256
07:18:33|10.1254
07:18:34|10.1201
07:18:35|10.1237
07:18:36|10.124
07:18:37|10.1238
07:18:38|10.1197
07:18:39|10.1237
07:18:40|10.1227
07:18:41|10.1309
07:18:42|10.1302
07:18:43|10.1283
07:18:44|10.1283
07:18:45|10.1289
07:18:47|10.1308
07:18:48|10.1333
07:18:50|10.1202
07:18:51|10.1248
07:18:52|10.1223
07:18:53|10.1232
07:18:54|10.1301
07:18:55|10.1298
07:18:56|10.1299
07:18:57|10.1221
07:18:58|10.1281
07:19:00|10.1332
07:19:01|10.1316
07:19:01|10.1331
07:19:02|10.1318
07:19:04|10.136
07:19:05|10.137
07:19:05|10.1331
07:19:06|10.1323
07:19:07|10.13
07:19:08|10.1266
07:19:10|10.13
07:19:11|10.1314
07:19:12|10.1302
07:19:13|10.1248
07:19:13|10.12
07:19:15|10.1212
07:19:16|10.1266
07:19:17|10.1201
07:19:17|10.1201
07:19:19|10.1237
07:19:19|10.1202
07:19:20|10.1165
07:19:21|10.1189
07:19:22|10.1151
07:19:23|10.1132
07:19:25|10.1115
07:19:26|10.1114
07:19:27|10.1111
07:19:27|10.1102
07:19:29|10.1011
07:19:29|10.0989
07:19:30|10.0979
07:19:31|10.0936
07:19:32|10.0856
07:19:34|10.0851
07:19:35|10.0782
07:19:36|10.0722
07:19:37|10.082
07:19:38|10.0758
07:19:39|10.0747
07:19:40|10.0778
07:19:41|10.0778
07:19:42|10.0778
07:19:43|10.0789
07:19:44|10.0817
07:19:45|10.0817
07:19:46|10.0899
07:19:48|10.0909
07:19:49|10.0931
07:19:50|10.0881
07:19:51|10.0911
07:19:52|10.0902
07:19:53|10.0939
07:19:54|10.0961
07:19:56|10.0973
07:19:57|10.0996
07:19:57|10.0996
07:19:59|10.0949
07:20:00|10.0969
07:20:01|10.097
07:20:02|10.0936
07:20:03|10.0999
07:20:04|10.0977
07:20:06|10.0989
07:20:06|10.0971
07:20:07|10.0999
07:20:09|10.0976
07:20:09|10.1
07:20:10|10.0996
07:20:11|10.1037
07:20:12|10.1057
07:20:13|10.1126
07:20:14|10.1169
07:20:15|10.1186
07:20:16|10.1216
07:20:17|10.1171
07:20:18|10.1184
07:20:19|10.1134
07:20:20|10.1135
07:20:22|10.1129
07:20:22|10.1156
07:20:24|10.1097
07:20:24|10.1086
07:20:25|10.1103
07:20:26|10.108
07:20:28|10.1093
07:20:28|10.1092
07:20:29|10.105
07:20:30|10.1038
07:20:32|10.1016
07:20:32|10.0981
07:20:34|10.096
07:20:34|10.0962
07:20:35|10.0967
07:20:36|10.0983
07:20:37|10.0928
07:20:38|10.0908
07:20:39|10.0892
07:20:40|10.0902
07:20:41|10.0884
07:20:42|10.084
07:20:44|10.0833
07:20:44|10.0847
07:20:46|10.0842
07:20:46|10.0783
07:20:47|10.0771
07:20:49|10.0797
07:20:50|10.0798
07:20:51|10.0842
07:20:52|10.0849
07:20:53|10.083
07:20:55|10.0911
07:20:56|10.0911
07:20:57|10.088
07:20:57|10.0926
07:20:59|10.0949
07:20:59|10.0899
07:21:01|10.0906
07:21:01|10.0918
07:21:02|10.0967
07:21:04|10.0967
07:21:04|10.0967
07:21:06|10.0982
07:21:07|10.0999
07:21:08|10.0997
07:21:09|10.1024
07:21:10|10.1023
07:21:11|10.1012
07:21:12|10.1049
07:21:13|10.1069
07:21:14|10.1015
07:21:15|10.1034
07:21:16|10.1091
07:21:18|10.1068
07:21:18|10.1054
07:21:19|10.1091
07:21:20|10.1102
07:21:22|10.1148
07:21:23|10.1152
07:21:24|10.1131
07:21:25|10.1066
07:21:25|10.1141
07:21:27|10.1037
07:21:27|10.1115
07:21:28|10.1025
07:21:29|10.0993
07:21:30|10.0961
07:21:31|10.1054
07:21:33|10.1005
07:21:33|10.1037
07:21:35|10.1017
07:21:36|10.0886
07:21:36|10.0954
07:21:37|10.0957
07:21:38|10.0955
07:21:39|10.0946
07:21:40|10.0932
07:21:41|10.0856
07:21:42|10.0831
07:21:43|10.0827
07:21:45|10.0809
07:21:45|10.0784
07:21:46|10.0822
07:21:47|10.0783
07:21:48|10.0754
07:21:50|10.0708
07:21:52|10.0663
07:21:52|10.0609
07:21:54|10.0631
07:21:55|10.0562
07:21:56|10.0557
07:21:57|10.0461
07:21:57|10.0553
07:21:59|10.055
07:21:59|10.0635
07:22:01|10.0543
07:22:02|10.059
07:22:02|10.0592
07:22:03|10.059
07:22:04|10.0607
07:22:05|10.0642
07:22:06|10.0662
07:22:07|10.0662
07:22:08|10.0608
07:22:09|10.0701
07:22:10|10.0653
07:22:12|10.0666
07:22:13|10.0611
07:22:14|10.0674
07:22:15|10.0693
07:22:16|10.0704
07:22:17|10.0736
07:22:18|10.0719
07:22:19|10.0718
07:22:20|10.0719
07:22:21|10.073
07:22:22|10.0739
07:22:23|10.0761
07:22:24|10.0767
07:22:25|10.0766
07:22:26|10.0766
07:22:27|10.0765
07:22:28|10.08
07:22:29|10.0831
07:22:30|10.0877
07:22:31|10.0886
07:22:33|10.088
07:22:33|10.0879
07:22:34|10.0872
07:22:36|10.0834
07:22:38|10.0857
07:22:39|10.0841
07:22:40|10.0851
07:22:40|10.0872
07:22:42|10.0844
07:22:42|10.0863
07:22:44|10.0823
07:22:44|10.0783
07:22:45|10.084
07:22:46|10.0842
07:22:48|10.086
07:22:48|10.0792
07:22:50|10.0824
07:22:52|10.0802
07:22:53|10.0802
07:22:53|10.0802
07:22:55|10.0783
07:22:56|10.0782
07:22:57|10.0782
07:22:58|10.0903
07:22:59|10.087
07:23:01|10.0782
07:23:01|10.0786
07:23:02|10.0786
07:23:03|10.0678
07:23:05|10.0648
07:23:06|10.0641
07:23:07|10.0647
07:23:07|10.0604
07:23:08|10.0596
07:23:09|10.0607
07:23:11|10.0621
07:23:11|10.0568
07:23:12|10.0521
07:23:13|10.0568
07:23:14|10.0521
07:23:16|10.0561
07:23:17|10.0585
07:23:18|10.0577
07:23:19|10.056
07:23:20|10.0557
07:23:21|10.057
07:23:21|10.0513
07:23:23|10.0488
07:23:24|10.0433
07:23:25|10.0436
07:23:26|10.0434
07:23:27|10.0413
07:23:28|10.0381
07:23:29|10.0407
07:23:30|10.0375
07:23:31|10.0485
07:23:33|10.0496
07:23:34|10.0438
07:23:34|10.0463
07:23:36|10.0512
07:23:37|10.0543
07:23:37|10.0521
07:23:39|10.0556
07:23:39|10.0529
07:23:40|10.0507
07:23:41|10.0476
07:23:42|10.0465
07:23:43|10.0465
07:23:44|10.0464
07:23:45|10.0448
07:23:47|10.0498
07:23:47|10.049
07:23:48|10.0502
07:23:49|10.0508
07:23:50|10.0504
07:23:52|10.0451
07:23:54|10.0413
07:23:54|10.0405
07:23:56|10.0405
07:23:57|10.0385
07:23:58|10.0257
07:23:58|10.0314
07:24:00|10.0297
07:24:00|10.0292
07:24:02|10.0285
07:24:02|10.0291
07:24:04|10.0479
07:24:04|10.0508
07:24:06|10.0582
07:24:07|10.059
07:24:09|10.0503
07:24:09|10.048
07:24:10|10.0483
07:24:12|10.0419
07:24:13|10.0419
07:24:13|10.0441
07:24:14|10.0434
07:24:16|10.039
07:24:16|10.0362
07:24:18|10.0363
07:24:18|10.0378
07:24:20|10.0383
07:24:21|10.0445
07:24:21|10.0455
07:24:22|10.0463
07:24:23|10.0485
07:24:25|10.0497
07:24:26|10.0479
07:24:27|10.0499
07:24:28|10.05
07:24:29|10.0494
07:24:30|10.0493
07:24:31|10.0494
07:24:32|10.0499
07:24:33|10.0498
07:24:34|10.0499
07:24:35|10.0497
07:24:36|10.0497
07:24:37|10.0496
07:24:38|10.0497
07:24:39|10.0497
07:24:40|10.0497
07:24:41|10.0497
07:24:41|10.05
07:24:43|10.0483
07:24:43|10.0425
07:24:44|10.0414
07:24:46|10.0426
07:24:46|10.0306
07:24:47|10.0358
07:24:49|10.0328
07:24:50|10.0253
07:24:51|10.0338
07:24:52|10.0331
07:24:54|10.0325
07:24:55|10.0346
07:24:56|10.0397
07:24:57|10.0423
07:24:58|10.0444
07:24:59|10.0472
07:25:00|10.0497
07:25:02|10.0494
07:25:03|10.0508
07:25:03|10.0556
07:25:04|10.0557
07:25:05|10.0556
07:25:06|10.0541
07:25:07|10.0437
07:25:09|10.0543
07:25:10|10.0551
07:25:10|10.0531
07:25:11|10.0526
07:25:13|10.0522
07:25:13|10.0525
07:25:14|10.0478
07:25:15|10.0437
07:25:16|10.0434
07:25:18|10.043
07:25:18|10.0362
07:25:20|10.0384
07:25:20|10.0506
07:25:22|10.0467
07:25:22|10.0382
07:25:24|10.0449
07:25:25|10.0459
07:25:25|10.0432
07:25:26|10.0439
07:25:28|10.0438
07:25:28|10.0401
07:25:30|10.046
07:25:30|10.0437
07:25:31|10.047
07:25:33|10.0475
07:25:34|10.0475
07:25:35|10.0458
07:25:36|10.0458
07:25:37|10.0426
07:25:37|10.0394
07:25:38|10.0383
07:25:40|10.0456
07:25:42|10.0436
07:25:42|10.0415
07:25:43|10.0438
07:25:44|10.0476
07:25:46|10.0506
07:25:46|10.0493
07:25:47|10.052
07:25:48|10.0534
07:25:49|10.0571
07:25:50|10.0638
07:25:52|10.0629
07:25:53|10.0735
07:25:54|10.0764
07:25:55|10.0764
07:25:56|10.0734
07:25:57|10.0755
07:25:59|10.0726
07:26:00|10.073
07:26:01|10.0732
07:26:02|10.0743
07:26:03|10.0812
07:26:04|10.0829
07:26:06|10.0864
07:26:07|10.0857
07:26:07|10.085
07:26:08|10.0797
07:26:09|10.0832
07:26:11|10.0797
07:26:12|10.0864
07:26:12|10.0828
07:26:14|10.0829
07:26:14|10.092
07:26:16|10.0923
07:26:16|10.1008
07:26:18|10.1006
07:26:18|10.0894
07:26:19|10.0673
07:26:21|10.0771
07:26:22|10.0748
07:26:23|10.0727
07:26:24|10.0669
07:26:24|10.0643
07:26:26|10.0638
07:26:26|10.0553
07:26:28|10.0566
07:26:28|10.0564
07:26:30|10.0548
07:26:30|10.0637
07:26:32|10.0637
07:26:33|10.0672
07:26:33|10.0782
07:26:34|10.0787
07:26:35|10.0855
07:26:36|10.0907
07:26:37|10.0897
07:26:38|10.0897
07:26:39|10.0951
07:26:40|10.0863
07:26:41|10.0839
07:26:43|10.0839
07:26:43|10.0897
07:26:44|10.0897
07:26:46|10.0897
07:26:46|10.0849
07:26:48|10.0748
07:26:49|10.0716
07:26:49|10.0728
07:26:50|10.0628
07:26:51|10.0629
07:26:53|10.0702
07:26:54|10.0767
07:26:55|10.0709
07:26:57|10.0709
07:26:58|10.0709
07:26:59|10.0704
07:27:00|10.0709
07:27:01|10.0709
07:27:01|10.0709
07:27:02|10.0709
07:27:04|10.069
07:27:05|10.0774
07:27:07|10.0774
07:27:08|10.0774
07:27:09|10.0774
07:27:10|10.0792
07:27:11|10.0792
07:27:12|10.0717
07:27:13|10.0717
07:27:14|10.0628
07:27:14|10.0696
07:27:16|10.0697
07:27:17|10.0654
07:27:17|10.0673
07:27:19|10.0714
07:27:20|10.0767
07:27:21|10.0831
07:27:21|10.083
07:27:23|10.0829
07:27:24|10.0815
07:27:25|10.0767
07:27:25|10.0768
07:27:27|10.0792
07:27:28|10.0716
07:27:29|10.0722
07:27:30|10.0729
07:27:31|10.0733
07:27:32|10.0737
07:27:33|10.0737
07:27:34|10.0736
07:27:35|10.0696
07:27:35|10.0697
07:27:36|10.0692
07:27:38|10.0694
07:27:39|10.0639
07:27:40|10.066
07:27:41|10.0676
07:27:41|10.0661
07:27:43|10.0652
07:27:43|10.0651
07:27:45|10.0604
07:27:46|10.0604
07:27:46|10.0605
07:27:47|10.0661
07:27:49|10.0692
07:27:50|10.0649
07:27:51|10.0657
07:27:51|10.0716
07:27:54|10.0681
07:27:55|10.0719
07:27:57|10.0717
07:27:57|10.0735
07:27:59|10.0735
07:28:00|10.077
07:28:01|10.0767
07:28:01|10.0721
07:28:02|10.0763
07:28:04|10.0698
07:28:05|10.0742
07:28:06|10.0724
07:28:07|10.072
07:28:08|10.0719
07:28:09|10.0709
07:28:10|10.0681
07:28:11|10.072
07:28:12|10.0732
07:28:13|10.0732
07:28:14|10.0718
07:28:15|10.0719
07:28:16|10.0811
07:28:17|10.0859
07:28:18|10.0897
07:28:19|10.0938
07:28:20|10.0817
07:28:21|10.0768
07:28:22|10.0829
07:28:23|10.0803
07:28:24|10.0799
07:28:25|10.0762
07:28:26|10.0816
07:28:27|10.0821
07:28:29|10.0821
07:28:29|10.0821
07:28:31|10.0821
07:28:32|10.0707
07:28:33|10.0709
07:28:33|10.0709
07:28:35|10.0709
07:28:35|10.0697
07:28:37|10.0697
07:28:38|10.0697
07:28:39|10.0697
07:28:39|10.0673
07:28:41|10.0673
07:28:41|10.0673
07:28:43|10.0673
07:28:44|10.0673
07:28:45|10.0601
07:28:46|10.06
07:28:47|10.06
07:28:47|10.06
07:28:49|10.0672
07:28:49|10.0613
07:28:51|10.0613
07:28:52|10.059
07:28:52|10.062
07:28:54|10.062
07:28:55|10.0544
07:28:57|10.0655
07:28:57|10.0537
07:28:59|10.0537
07:28:59|10.0537
07:29:01|10.0537
07:29:02|10.0537
07:29:03|10.0533
07:29:04|10.0533
07:29:05|10.0533
07:29:06|10.062
07:29:06|10.062
07:29:08|10.05
07:29:09|10.0492
07:29:10|10.0505
07:29:11|10.056
07:29:11|10.0542
07:29:14|10.0532
07:29:14|10.0549
07:29:16|10.0556
07:29:16|10.0549
07:29:18|10.0533
07:29:19|10.052
07:29:19|10.05
07:29:20|10.0513
07:29:22|10.0504
07:29:22|10.048
07:29:24|10.042
07:29:24|10.0429
07:29:26|10.0429
07:29:26|10.0419
07:29:27|10.0421
07:29:29|10.0389
07:29:29|10.0389
07:29:30|10.035
07:29:31|10.0315
07:29:33|10.0337
07:29:34|10.0336
07:29:35|10.0327
07:29:36|10.0387
07:29:37|10.0385
07:29:38|10.0388
07:29:39|10.0388
07:29:40|10.039
07:29:41|10.0428
07:29:42|10.0409
07:29:43|10.0408
07:29:44|10.0408
07:29:45|10.0385
07:29:46|10.0438
07:29:47|10.0439
07:29:48|10.0438
07:29:49|10.0438
07:29:50|10.03
07:29:51|10.0322
07:29:52|10.0301
07:29:53|10.03
07:29:54|10.03
07:29:55|10.0299
07:29:56|10.03
07:29:58|10.0296
07:29:58|10.0306
07:30:00|10.0328
07:30:01|10.0377
07:30:02|10.0367
07:30:03|10.0367
07:30:04|10.0386
07:30:05|10.0447
07:30:06|10.0436
07:30:07|10.047
07:30:08|10.0391
07:30:09|10.0416
07:30:10|10.0383
07:30:11|10.0383
07:30:13|10.0383
07:30:13|10.0383
07:30:14|10.0383
07:30:16|10.038
07:30:16|10.038
07:30:17|10.0379
07:30:18|10.0383
07:30:19|10.0349
07:30:20|10.0356
07:30:21|10.0342
07:30:22|10.0291
07:30:23|10.0277
07:30:24|10.018
07:30:25|10.0198
07:30:27|10.0199
07:30:27|10.0196
07:30:29|10.0191
07:30:30|10.0184
07:30:30|10.0173
07:30:31|10.0166
07:30:32|10.0198
07:30:34|10.019
07:30:35|10.0143
07:30:36|10.0188
07:30:37|10.0194
07:30:38|10.0201
07:30:38|10.0256
07:30:40|10.0283
07:30:40|10.026
07:30:42|10.0259
07:30:43|10.0266
07:30:44|10.0238
07:30:45|10.0245
07:30:46|10.0243
07:30:47|10.0241
07:30:48|10.0287
07:30:49|10.0335
07:30:49|10.038
07:30:50|10.0416
07:30:52|10.0291
07:30:52|10.0367
07:30:54|10.0402
07:30:55|10.0423
07:30:56|10.04
07:30:57|10.0479
07:30:57|10.0437
07:31:00|10.0462
07:31:00|10.0478
07:31:02|10.0519
07:31:03|10.0518
07:31:04|10.0522
07:31:05|10.0492
07:31:06|10.0307
07:31:07|10.0363
07:31:09|10.0334
07:31:09|10.0336
07:31:11|10.0336
07:31:12|10.0334
07:31:12|10.0331
07:31:13|10.0328
07:31:14|10.0379
07:31:16|10.0393
07:31:16|10.039
07:31:17|10.0415
07:31:19|10.0424
07:31:20|10.0484
07:31:21|10.0488
07:31:22|10.0548
07:31:23|10.0576
07:31:24|10.0585
07:31:25|10.0608
07:31:26|10.062
07:31:27|10.062
07:31:28|10.0617
07:31:28|10.0535
07:31:30|10.0526
07:31:30|10.0579
07:31:32|10.0539
07:31:33|10.0578
07:31:34|10.0586
07:31:35|10.0605
07:31:35|10.059
07:31:37|10.0573
07:31:38|10.0594
07:31:38|10.0518
07:31:40|10.0454
07:31:41|10.0476
07:31:42|10.0465
07:31:43|10.0453
07:31:44|10.0491
07:31:45|10.049
07:31:46|10.0484
07:31:46|10.0408
07:31:47|10.0391
07:31:49|10.038
07:31:49|10.0384
07:31:51|10.0386
07:31:51|10.0404
07:31:53|10.0382
07:31:53|10.0296
07:31:55|10.0362
07:31:56|10.0391
07:31:56|10.0382
07:31:57|10.0388
07:31:59|10.0454
07:32:00|10.0453
07:32:01|10.0404
07:32:02|10.0489
07:32:03|10.0342
07:32:05|10.0348
07:32:06|10.042
07:32:07|10.0385
07:32:07|10.0404
07:32:09|10.0383
07:32:10|10.0418
07:32:11|10.048
07:32:12|10.0423
07:32:13|10.0501
07:32:14|10.0492
07:32:15|10.0461
07:32:16|10.0501
07:32:17|10.0528
07:32:18|10.0525
07:32:19|10.0555
07:32:20|10.0536
07:32:21|10.0545
07:32:22|10.0545
07:32:23|10.0554
07:32:24|10.0565
07:32:25|10.0564
07:32:26|10.0575
07:32:27|10.06
07:32:28|10.06
07:32:29|10.0565
07:32:30|10.0556
07:32:31|10.055
07:32:32|10.0544
07:32:33|10.0544
07:32:34|10.0584
07:32:35|10.062
07:32:36|10.06
07:32:37|10.06
07:32:38|10.06
07:32:39|10.055
07:32:40|10.061
07:32:41|10.061
07:32:42|10.0622
07:32:43|10.0601
07:32:44|10.0567
07:32:45|10.0608
07:32:46|10.0607
07:32:47|10.0607
07:32:48|10.061
07:32:49|10.061
07:32:50|10.061
07:32:51|10.061
07:32:52|10.0448
07:32:53|10.0446
07:32:54|10.0446
07:32:55|10.0446
07:32:56|10.0486
07:32:57|10.0525
07:32:58|10.0544
07:32:59|10.0544
07:33:00|10.0544
07:33:02|10.0544
07:33:02|10.0567
07:33:04|10.0567
07:33:05|10.0566
07:33:06|10.0567
07:33:07|10.0576
07:33:07|10.0587
07:33:09|10.0596
07:33:09|10.0603
07:33:11|10.0575
07:33:12|10.0499
07:33:13|10.0493
07:33:13|10.0493
07:33:15|10.0492
07:33:16|10.0488
07:33:17|10.0491
07:33:18|10.0474
07:33:19|10.0484
07:33:20|10.0512
07:33:21|10.0507
07:33:22|10.0503
07:33:22|10.0509
07:33:24|10.0494
07:33:25|10.0493
07:33:26|10.0381
07:33:27|10.0344
07:33:28|10.0314
07:33:29|10.0347
07:33:30|10.0348
07:33:31|10.033
07:33:31|10.0305
07:33:33|10.0305
07:33:34|10.0298
07:33:35|10.0291
07:33:36|10.0292
07:33:37|10.0291
07:33:38|10.0318
07:33:39|10.032
07:33:40|10.033
07:33:41|10.0315
07:33:42|10.0312
07:33:43|10.0326
07:33:44|10.032
07:33:45|10.0267
07:33:46|10.0312
07:33:47|10.0294
07:33:48|10.0331
07:33:48|10.0205
07:33:50|10.0312
07:33:50|10.0313
07:33:52|10.0336
07:33:52|10.0302
07:33:54|10.033
07:33:55|10.0303
07:33:55|10.0313
07:33:57|10.0291
07:33:58|10.029
07:33:59|10.029
07:34:00|10.0292
07:34:01|10.0288
07:34:01|10.0162
07:34:03|10.0229
07:34:04|10.0128
07:34:05|10.0162
07:34:06|10.0254
07:34:07|10.0264
07:34:08|10.0283
07:34:09|10.0235
07:34:10|10.0248
07:34:11|10.0248
07:34:12|10.0228
07:34:13|10.0234
07:34:14|10.0214
07:34:15|10.0207
07:34:16|10.0228
07:34:17|10.0211
07:34:18|10.0142
07:34:19|10.0133
07:34:20|10.0138
07:34:21|10.0141
07:34:22|10.0071
07:34:23|10.0141
07:34:24|10.0087
07:34:25|10.0088
07:34:26|10.0072
07:34:27|10.007
07:34:28|10.0088
07:34:29|10.012
07:34:30|10.0156
07:34:32|10.0169
07:34:32|10.0173
07:34:33|10.012
07:34:34|10.0106
07:34:35|10.013
07:34:36|10.012
07:34:38|10.0107
07:34:38|10.013
07:34:40|10.013
07:34:40|10.0106
07:34:41|10.0035
07:34:42|10.0093
07:34:44|10.0091
07:34:45|10.0089
07:34:45|10.008
07:34:46|10.0071
07:34:48|10.007
07:34:48|10.0016
07:34:50|10.0087
07:34:50|10.0077
07:34:51|10.0069
07:34:53|10.0075
07:34:53|10.009
07:34:55|10.0069
07:34:56|10.0106
07:34:57|10.0131
07:34:58|10.0134
07:34:59|10.0192
07:35:00|10.0148
07:35:01|10.0158
07:35:03|10.0169
07:35:04|10.0178
07:35:05|10.028
07:35:05|10.028
07:35:07|10.0287
07:35:07|10.0287
07:35:09|10.0277
07:35:10|10.0239
07:35:11|10.0278
07:35:12|10.0341
07:35:12|10.029
07:35:13|10.0263
07:35:14|10.0298
07:35:15|10.0292
07:35:16|10.0279
07:35:17|10.0294
07:35:18|10.0287
07:35:20|10.0292
07:35:21|10.0299
07:35:22|10.0301
07:35:23|10.0352
07:35:24|10.0365
07:35:25|10.0384
07:35:26|10.0384
07:35:27|10.0412
07:35:28|10.0406
07:35:29|10.0443
07:35:30|10.0356
07:35:31|10.0442
07:35:32|10.0354
07:35:33|10.0423
07:35:34|10.0464
07:35:35|10.051
07:35:36|10.0547
07:35:37|10.0528
07:35:38|10.0498
07:35:39|10.0499
07:35:40|10.0475
07:35:41|10.0442
07:35:42|10.0442
07:35:43|10.0421
07:35:44|10.04
07:35:45|10.0434
07:35:46|10.0451
07:35:47|10.045
07:35:48|10.0449
07:35:49|10.0441
07:35:50|10.043
07:35:51|10.0446
07:35:52|10.0448
07:35:53|10.0447
07:35:54|10.0447
07:35:55|10.0473
07:35:56|10.0492
07:35:57|10.0497
07:35:58|10.0496
07:35:59|10.0491
07:36:00|10.0512
07:36:01|10.0499
07:36:02|10.0559
07:36:04|10.0581
07:36:04|10.0582
07:36:05|10.0585
07:36:06|10.0585
07:36:08|10.0585
07:36:09|10.0575
07:36:10|10.0569
07:36:11|10.0509
07:36:12|10.049
07:36:13|10.0485
07:36:15|10.0493
07:36:16|10.0506
07:36:16|10.0539
07:36:17|10.0523
07:36:19|10.0567
07:36:20|10.0562
07:36:20|10.0565
07:36:22|10.0562
07:36:23|10.0586
07:36:24|10.0614
07:36:25|10.0614
07:36:26|10.0614
07:36:27|10.0614
07:36:28|10.0613
07:36:29|10.0614
07:36:30|10.0603
07:36:30|10.0614
07:36:32|10.0595
07:36:32|10.0602
07:36:34|10.0611
07:36:35|10.0609
07:36:36|10.0609
07:36:37|10.0585
07:36:38|10.0599
07:36:39|10.0592
07:36:40|10.0596
07:36:40|10.0587
07:36:42|10.0588
07:36:42|10.0614
07:36:44|10.064
07:36:44|10.0639
07:36:46|10.0714
07:36:47|10.0726
07:36:48|10.0731
07:36:49|10.072
07:36:50|10.0732
07:36:50|10.0749
07:36:52|10.075
07:36:53|10.073
07:36:54|10.0767
07:36:55|10.0767
07:36:56|10.0767
07:36:57|10.0784
07:36:58|10.0779
07:36:59|10.0764
07:37:00|10.0743
07:37:01|10.0747
07:37:02|10.0759
07:37:03|10.0761
07:37:04|10.0761
07:37:05|10.0748
07:37:06|10.0756
07:37:07|10.0752
07:37:09|10.0685
07:37:09|10.0676
07:37:10|10.0754
07:37:11|10.0754
07:37:12|10.0754
07:37:14|10.0791
07:37:14|10.0761
07:37:16|10.0761
07:37:16|10.0799
07:37:17|10.0799
07:37:18|10.0808
07:37:20|10.0761
07:37:20|10.0761
07:37:21|10.0761
07:37:23|10.0761
07:37:24|10.077
07:37:25|10.0768
07:37:25|10.0769
07:37:26|10.0763
07:37:28|10.0763
07:37:28|10.0763
07:37:30|10.0853
07:37:30|10.0894
07:37:32|10.0892
07:37:33|10.0893
07:37:34|10.0892
07:37:34|10.0893
07:37:36|10.0893
07:37:36|10.0912
07:37:38|10.087
07:37:39|10.0864
07:37:39|10.0864
07:37:40|10.0863
07:37:41|10.0885
07:37:43|10.088
07:37:43|10.0905
07:37:45|10.0872
07:37:46|10.0871
07:37:46|10.0871
07:37:47|10.0828
07:37:49|10.0917
07:37:50|10.0943
07:37:51|10.0938
07:37:52|10.094
07:37:52|10.0984
07:37:54|10.094
07:37:54|10.094
07:37:55|10.094
07:37:56|10.0823
07:37:58|10.0818
07:37:59|10.0844
07:38:00|10.0831
07:38:01|10.0803
07:38:02|10.08
07:38:03|10.0721
07:38:04|10.065
07:38:06|10.0663
07:38:07|10.0655
07:38:08|10.0654
07:38:09|10.0639
07:38:10|10.0627
07:38:11|10.0606
07:38:12|10.0564
07:38:13|10.0554
07:38:15|10.0549
07:38:15|10.0496
07:38:16|10.0496
07:38:17|10.0548
07:38:18|10.0532
07:38:20|10.0592
07:38:20|10.0583
07:38:21|10.0581
07:38:22|10.0547
07:38:23|10.0535
07:38:25|10.0544
07:38:26|10.0496
07:38:27|10.0401
07:38:27|10.0393
07:38:28|10.0391
07:38:29|10.0382
07:38:31|10.0354
07:38:32|10.0393
07:38:32|10.0395
07:38:34|10.0364
07:38:34|10.0334
07:38:36|10.0303
07:38:37|10.0357
07:38:38|10.0363
07:38:38|10.0363
07:38:40|10.0383
07:38:41|10.0418
07:38:42|10.0441
07:38:43|10.0448
07:38:44|10.0459
07:38:45|10.0337
07:38:46|10.0348
07:38:47|10.0292
07:38:48|10.0335
07:38:49|10.0407
07:38:50|10.0395
07:38:51|10.0395
07:38:52|10.0387
07:38:53|10.0386
07:38:54|10.0396
07:38:55|10.0389
07:38:56|10.0388
07:38:57|10.0369
07:38:58|10.0355
07:38:59|10.035
07:39:00|10.035
07:39:01|10.0349
07:39:02|10.0349
07:39:03|10.034
07:39:04|10.0263
07:39:05|10.0241
07:39:07|10.0301
07:39:07|10.0294
07:39:08|10.03
07:39:10|10.0347
07:39:10|10.0319
07:39:12|10.0311
07:39:13|10.0282
07:39:14|10.0308
07:39:15|10.028
07:39:16|10.0239
07:39:16|10.0234
07:39:18|10.019
07:39:19|10.0185
07:39:20|10.0169
07:39:21|10.017
07:39:22|10.0208
07:39:23|10.0202
07:39:24|10.0113
07:39:25|10.0155
07:39:26|10.0149
07:39:27|10.0074
07:39:28|10.0117
07:39:29|10.0232
07:39:30|10.0221
07:39:31|10.0211
07:39:32|10.0147
07:39:33|10.0194
07:39:34|10.0186
07:39:35|10.0186
07:39:36|10.0185
07:39:37|10.0228
07:39:38|10.0235
07:39:39|10.0235
07:39:40|10.0234
07:39:41|10.0235
07:39:42|10.0308
07:39:43|10.0338
07:39:44|10.0313
07:39:45|10.0347
07:39:46|10.034
07:39:47|10.0351
07:39:48|10.043
07:39:49|10.0544
07:39:50|10.0543
07:39:51|10.0519
07:39:52|10.0507
07:39:53|10.0577
07:39:54|10.0527
07:39:55|10.057
07:39:56|10.057
07:39:57|10.058
07:39:58|10.0643
07:39:59|10.0655
07:40:00|10.0645
07:40:01|10.0623
07:40:02|10.0631
07:40:03|10.0601
07:40:04|10.0614
07:40:05|10.0612
07:40:06|10.0612
07:40:07|10.0596
07:40:08|10.0596
07:40:09|10.0625
07:40:10|10.0619
07:40:11|10.055
07:40:12|10.0634
07:40:13|10.0643
07:40:14|10.0573
07:40:15|10.0568
07:40:16|10.057
07:40:17|10.0568
07:40:18|10.0566
07:40:19|10.0582
07:40:21|10.058
07:40:21|10.058
07:40:22|10.0582
07:40:23|10.057
07:40:24|10.0572
07:40:25|10.0609
07:40:26|10.0609
07:40:27|10.0641
07:40:28|10.0653
07:40:29|10.0657
07:40:31|10.0656
07:40:32|10.06
07:40:32|10.0612
07:40:33|10.0595
07:40:35|10.0582
07:40:36|10.0605
07:40:37|10.0518
07:40:38|10.0572
07:40:39|10.0574
07:40:39|10.0569
07:40:40|10.0563
07:40:41|10.0584
07:40:42|10.0581
07:40:43|10.0577
07:40:45|10.0613
07:40:45|10.0548
07:40:46|10.0563
07:40:47|10.0547
07:40:48|10.0563
07:40:49|10.054
07:40:50|10.0531
07:40:51|10.0534
07:40:52|10.0534
07:40:54|10.0535
07:40:55|10.0541
07:40:56|10.0525
07:40:56|10.0504
07:40:58|10.05
07:40:59|10.0506
07:41:00|10.0506
07:41:01|10.05
07:41:02|10.0506
07:41:03|10.0506
07:41:04|10.0506
07:41:05|10.0544
07:41:06|10.0525
07:41:06|10.0541
07:41:08|10.0514
07:41:10|10.0528
07:41:10|10.0542
07:41:12|10.0534
07:41:13|10.05
07:41:13|10.0535
07:41:15|10.052
07:41:15|10.0554
07:41:17|10.0558
07:41:18|10.0564
07:41:19|10.0566
07:41:19|10.0599
07:41:21|10.0597
07:41:21|10.0589
07:41:23|10.0582
07:41:23|10.0599
07:41:25|10.0599
07:41:26|10.0598
07:41:27|10.0598
07:41:28|10.0599
07:41:29|10.0599
07:41:30|10.0598
07:41:31|10.0594
07:41:31|10.0593
07:41:33|10.0585
07:41:34|10.0594
07:41:35|10.0594
07:41:36|10.0557
07:41:37|10.0599
07:41:38|10.0595
07:41:38|10.0591
07:41:40|10.0588
07:41:41|10.0583
07:41:41|10.0589
07:41:43|10.059
07:41:44|10.0572
07:41:46|10.0592
07:41:46|10.0594
07:41:47|10.0591
07:41:49|10.0487
07:41:49|10.0455
07:41:50|10.0448
07:41:51|10.0477
07:41:53|10.0436
07:41:53|10.0439
07:41:54|10.044
07:41:55|10.04
07:41:56|10.0398
07:41:57|10.0394
07:41:58|10.0387
07:41:59|10.0389
07:42:00|10.0387
07:42:01|10.0387
07:42:03|10.0386
07:42:03|10.0379
07:42:04|10.038
07:42:05|10.0372
07:42:06|10.0377
07:42:07|10.0398
07:42:09|10.0342
07:42:10|10.0303
07:42:11|10.0298
07:42:12|10.0296
07:42:13|10.0333
07:42:14|10.0349
07:42:15|10.038
07:42:16|10.038
07:42:17|10.0366
07:42:18|10.0349
07:42:19|10.0331
07:42:20|10.0304
07:42:21|10.0299
07:42:22|10.0313
07:42:22|10.0297
07:42:23|10.0298
07:42:25|10.0301
07:42:26|10.0297
07:42:26|10.0269
07:42:28|10.0274
07:42:29|10.0296
07:42:30|10.0296
07:42:31|10.0278
07:42:32|10.029
07:42:33|10.029
07:42:34|10.0325
07:42:34|10.0308
07:42:36|10.0337
07:42:37|10.0333
07:42:38|10.0341
07:42:39|10.0337
07:42:40|10.0347
07:42:41|10.0343
07:42:42|10.033
07:42:43|10.0327
07:42:44|10.0327
07:42:45|10.023
07:42:46|10.023
07:42:47|10.0273
07:42:48|10.0306
07:42:49|10.0228
07:42:50|10.0228
07:42:51|10.0228
07:42:52|10.0162
07:42:53|10.016
07:42:54|10.0173
07:42:55|10.0167
07:42:56|10.0171
07:42:57|10.023
07:42:58|10.0256
07:42:59|10.0156
07:43:00|10.0153
07:43:01|10.0083
07:43:02|10.0159
07:43:03|10.0191
07:43:04|10.0167
07:43:05|10.0196
07:43:06|10.0221
07:43:08|10.0232
07:43:08|10.0242
07:43:10|10.0226
07:43:12|10.0227
07:43:13|10.0213
07:43:14|10.0242
07:43:16|10.0232
07:43:17|10.0221
07:43:17|10.0197
07:43:19|10.0158
07:43:19|10.017
07:43:21|10.015
07:43:22|10.0163
07:43:23|10.0165
07:43:24|10.0149
07:43:25|10.0149
07:43:26|10.0144
07:43:27|10.0128
07:43:28|10.0128
07:43:29|10.0132
07:43:30|10.0122
07:43:31|10.0128
07:43:32|10.0149
07:43:33|10.0148
07:43:34|10.0148
07:43:35|10.0106
07:43:36|10.0127
07:43:37|10.011
07:43:38|10.0104
07:43:40|10.0092
07:43:40|10.0091
07:43:41|10.009
07:43:42|10.0081
07:43:43|10.0057
07:43:45|10.0041
07:43:46|10.
07:43:46|9.9973
07:43:48|9.999
07:43:48|9.9996
07:43:49|9.9993
07:43:50|9.9978
07:43:52|9.9987
07:43:52|9.9906
07:43:54|10.
07:43:54|10.0008
07:43:56|10.0018
07:43:56|10.0031
07:43:57|10.0031
07:43:59|10.003
07:44:00|10.0021
07:44:01|10.002
07:44:02|9.997
07:44:03|9.9986
07:44:03|9.9977
07:44:05|9.999
07:44:05|9.9993
07:44:07|9.9862
07:44:08|9.981
07:44:09|9.9704
07:44:10|9.9762
07:44:11|9.9774
07:44:13|9.9785
07:44:14|9.9781
07:44:15|9.9732
07:44:16|9.9726
07:44:17|9.9754
07:44:18|9.9763
07:44:19|9.9779
07:44:20|9.9801
07:44:21|9.9794
07:44:22|9.9801
07:44:23|9.9839
07:44:25|9.9781
07:44:25|9.9774
07:44:26|9.9786
07:44:27|9.9725
07:44:28|9.9715
07:44:30|9.9748
07:44:31|9.9731
07:44:32|9.9756
07:44:32|9.9686
07:44:33|9.9514
07:44:34|9.9514
07:44:35|9.9279
07:44:36|9.9505
07:44:38|9.9491
07:44:38|9.9528
07:44:39|9.9539
07:44:40|9.9529
07:44:41|9.9503
07:44:42|9.9499
07:44:44|9.9465
07:44:44|9.9486
07:44:46|9.9411
07:44:46|9.945
07:44:48|9.9449
07:44:49|9.9451
07:44:50|9.946
07:44:51|9.9461
07:44:52|9.9501
07:44:52|9.9589
07:44:53|9.9585
07:44:55|9.9661
07:44:55|9.9608
07:44:57|9.9661
07:44:57|9.966
07:44:58|9.9576
07:45:00|9.9617
07:45:01|9.9642
07:45:02|9.9642
07:45:03|9.9677
07:45:04|9.9714
07:45:05|9.9704
07:45:06|9.9748
07:45:07|9.9761
07:45:08|9.9764
07:45:09|9.9753
07:45:10|9.9748
07:45:11|9.9774
07:45:13|9.9778
07:45:14|9.9787
07:45:15|9.9787
07:45:16|9.9828
07:45:17|9.9835
07:45:18|9.9835
07:45:19|9.9888
07:45:20|9.9886
07:45:21|9.99
07:45:22|9.9883
07:45:24|9.9887
07:45:25|9.9867
07:45:25|9.9856
07:45:27|9.9849
07:45:28|9.9756
07:45:28|9.9826
07:45:29|9.9826
07:45:30|9.9826
07:45:31|9.9835
07:45:33|9.9808
07:45:33|9.9793
07:45:34|9.9788
07:45:35|9.9786
07:45:37|9.9784
07:45:37|9.9785
07:45:39|9.9778
07:45:40|9.971
07:45:41|9.9711
07:45:41|9.9711
07:45:42|9.9717
07:45:43|9.9688
07:45:45|9.9676
07:45:45|9.9616
07:45:46|9.9618
07:45:47|9.964
07:45:49|9.971
07:45:49|9.976
07:45:50|9.9769
07:45:51|9.9808
07:45:52|9.9808
07:45:53|9.9806
07:45:54|9.9794
07:45:55|9.9807
07:45:57|9.9807
07:45:57|9.9829
07:45:58|9.9889
07:45:59|9.99
07:46:01|9.9899
07:46:01|9.9899
07:46:02|9.9897
07:46:03|9.9957
07:46:06|10.0022
07:46:07|9.9968
07:46:07|10.0034
07:46:08|10.0055
07:46:09|10.0085
07:46:11|10.0165
07:46:11|10.022
07:46:12|10.022
07:46:14|10.0198
07:46:16|10.01
07:46:17|10.0142
07:46:18|10.018
07:46:19|10.0172
07:46:20|10.0134
07:46:21|10.0146
07:46:22|10.0198
07:46:23|10.0234
07:46:24|10.0319
07:46:25|10.0357
07:46:26|10.0351
07:46:27|10.0352
07:46:28|10.0313
07:46:29|10.0287
07:46:30|10.0287
07:46:31|10.0322
07:46:32|10.0317
07:46:33|10.0354
07:46:34|10.0333
07:46:35|10.0339
07:46:36|10.0359
07:46:37|10.0358
07:46:38|10.0365
07:46:39|10.0375
07:46:40|10.0379
07:46:41|10.0378
07:46:42|10.0378
07:46:43|10.0379
07:46:44|10.0378
07:46:45|10.0353
07:46:46|10.0371
07:46:47|10.0344
07:46:48|10.0321
07:46:49|10.0262
07:46:50|10.0326
07:46:51|10.0281
07:46:52|10.0274
07:46:53|10.0247
07:46:54|10.022
07:46:55|10.0144
07:46:56|10.0132
07:46:57|10.0176
07:46:58|10.0111
07:46:59|10.0146
07:47:00|10.0138
07:47:01|10.013
07:47:02|10.01
07:47:03|10.0103
07:47:04|10.0038
07:47:05|10.006
07:47:06|10.0051
07:47:07|9.9969
07:47:08|9.9966
07:47:09|9.9964
07:47:10|10.0006
07:47:11|9.9987
07:47:12|10.
07:47:13|10.
07:47:15|10.0309
07:47:16|10.0217
07:47:17|10.0286
07:47:17|10.0283
07:47:19|10.0283
07:47:20|10.0283
07:47:21|10.03
07:47:22|10.032
07:47:23|10.0325
07:47:24|10.0317
07:47:25|10.0258
07:47:26|10.0183
07:47:27|10.0288
07:47:28|10.0285
07:47:29|10.0276
07:47:31|10.0284
07:47:31|10.0287
07:47:33|10.0286
07:47:34|10.0287
07:47:34|10.0287
07:47:35|10.0287
07:47:36|10.0287
07:47:38|10.03
07:47:38|10.0298
07:47:39|10.03
07:47:41|10.03
07:47:41|10.0316
07:47:42|10.0316
07:47:44|10.0316
07:47:44|10.0316
07:47:45|10.0316
07:47:46|10.0313
07:47:48|10.0315
07:47:49|10.0302
07:47:49|10.0282
07:47:51|10.0252
07:47:52|10.0247
07:47:52|10.0244
07:47:54|10.0246
07:47:55|10.0228
07:47:56|10.0227
07:47:57|10.0226
07:47:57|10.022
07:47:59|10.0218
07:48:00|10.021
07:48:00|10.0143
07:48:02|10.0153
07:48:03|10.0103
07:48:04|10.0158
07:48:05|10.0187
07:48:06|10.0173
07:48:07|10.015
07:48:07|10.015
07:48:08|10.0172
07:48:09|10.0174
07:48:11|10.0202
07:48:11|10.0192
07:48:13|10.0163
07:48:13|10.0154
07:48:15|10.0191
07:48:17|10.0167
07:48:18|10.0196
07:48:18|10.0187
07:48:20|10.0187
07:48:21|10.0131
07:48:22|10.01
07:48:23|10.0039
07:48:24|10.0034
07:48:25|10.0034
07:48:26|10.0124
07:48:27|10.0121
07:48:28|10.0111
07:48:29|10.0111
07:48:30|10.0111
07:48:32|10.0079
07:48:33|10.0041
07:48:35|10.0002
07:48:36|10.0016
07:48:37|9.9997
07:48:37|9.9899
07:48:39|9.9888
07:48:40|9.9884
07:48:40|9.9834
07:48:41|9.9804
07:48:43|9.9771
07:48:43|9.9771
07:48:44|9.9769
07:48:46|9.9767
07:48:47|9.9765
07:48:47|9.9781
07:48:49|9.9776
07:48:50|9.986
07:48:50|9.9767
07:48:51|9.9687
07:48:52|9.9766
07:48:53|9.9772
07:48:55|9.9777
07:48:56|9.9777
07:48:56|9.9777
07:48:58|9.9777
07:48:59|9.9777
07:49:00|9.9777
07:49:01|9.9806
07:49:02|9.9909
07:49:03|9.9932
07:49:03|9.9936
07:49:04|9.9936
07:49:06|9.9957
07:49:07|10.0011
07:49:07|9.9948
07:49:08|9.9948
07:49:10|9.9968
07:49:10|9.9952
07:49:12|9.996
07:49:13|9.9914
07:49:14|9.9909
07:49:14|9.993
07:49:16|9.9961
07:49:16|9.999
07:49:18|9.9989
07:49:20|9.9991
07:49:21|9.9991
07:49:21|10.0012
07:49:22|9.9999
07:49:24|9.9999
07:49:25|9.9998
07:49:25|9.9977
07:49:26|9.9955
07:49:28|9.9956
07:49:29|9.9952
07:49:30|9.9947
07:49:31|9.9967
07:49:31|9.9967
07:49:32|9.9967
07:49:34|9.9967
07:49:35|9.9967
07:49:37|9.9956
07:49:37|9.9915
07:49:38|9.9885
07:49:39|9.9875
07:49:40|9.9912
07:49:41|9.9924
07:49:43|9.9942
07:49:43|9.9942
07:49:44|9.9875
07:49:45|9.9875
07:49:46|9.9932
07:49:47|9.9825
07:49:48|9.9854
07:49:50|9.9854
07:49:50|9.983
07:49:51|9.9839
07:49:52|9.985
07:49:54|9.9801
07:49:55|9.9801
07:49:56|9.9777
07:49:56|9.9777
07:49:58|9.9799
07:49:58|9.9835
07:49:59|9.9755
07:50:01|9.9715
07:50:02|9.9715
07:50:03|9.9617
07:50:04|9.9609
07:50:05|9.9694
07:50:05|9.9725
07:50:07|9.9736
07:50:07|9.9677
07:50:09|9.9677
07:50:10|9.9671
07:50:11|9.9576
07:50:12|9.9641
07:50:13|9.96
07:50:14|9.9575
07:50:15|9.9575
07:50:16|9.9672
07:50:17|9.9656
07:50:18|9.9656
07:50:19|9.9713
07:50:20|9.9742
07:50:21|9.9794
07:50:22|9.9794
07:50:23|9.9794
07:50:24|9.9794
07:50:25|9.9794
07:50:27|9.9738
07:50:28|9.9688
07:50:29|9.9699
07:50:30|9.97
07:50:31|9.97
07:50:32|9.9698
07:50:32|9.9683
07:50:34|9.9696
07:50:35|9.9676
07:50:36|9.9678
07:50:37|9.97
07:50:38|9.9691
07:50:39|9.966
07:50:40|9.9658
07:50:42|9.9647
07:50:42|9.9609
07:50:43|9.9658
07:50:44|9.9643
07:50:46|9.9656
07:50:47|9.9652
07:50:47|9.9649
07:50:48|9.966
07:50:49|9.966
07:50:50|9.9652
07:50:52|9.9723
07:50:53|9.9732
07:50:53|9.9797
07:50:54|9.984
07:50:55|9.9839
07:50:56|9.9831
07:50:57|9.9788
07:50:58|9.9776
07:50:59|9.9772
07:51:00|9.9772
07:51:01|9.9701
07:51:02|9.9633
07:51:03|9.9674
07:51:04|9.9645
07:51:05|9.9645
07:51:06|9.9729
07:51:07|9.9705
07:51:08|9.9728
07:51:09|9.9748
07:51:10|9.9744
07:51:12|9.9768
07:51:12|9.98
07:51:13|9.9742
07:51:14|9.9798
07:51:16|9.9795
07:51:16|9.9742
07:51:18|9.9679
07:51:19|9.9678
07:51:19|9.9684
07:51:21|9.9711
07:51:22|9.9715
07:51:23|9.9719
07:51:24|9.9665
07:51:25|9.9734
07:51:26|9.9735
07:51:27|9.9714
07:51:28|9.9708
07:51:29|9.9782
07:51:30|9.976
07:51:31|9.9741
07:51:32|9.971
07:51:33|9.9712
07:51:34|9.9712
07:51:35|9.9707
07:51:36|9.9699
07:51:37|9.9684
07:51:38|9.9709
07:51:39|9.9663
07:51:40|9.9658
07:51:41|9.9664
07:51:42|9.9625
07:51:43|9.9623
07:51:44|9.9621
07:51:45|9.9616
07:51:46|9.9616
07:51:47|9.9614
07:51:48|9.9613
07:51:49|9.9598
07:51:50|9.9534
07:51:51|9.9551
07:51:52|9.9551
07:51:53|9.9591
07:51:54|9.963
07:51:55|9.9629
07:51:56|9.9604
07:51:57|9.963
07:51:58|9.9631
07:51:59|9.9616
07:52:00|9.9631
07:52:01|9.9706
07:52:02|9.9702
07:52:03|9.9811
07:52:04|9.987
07:52:05|9.9801
07:52:06|9.9791
07:52:07|9.9783
07:52:08|9.987
07:52:09|9.9828
07:52:10|9.9823
07:52:11|9.9829
07:52:12|9.9823
07:52:13|9.9823
07:52:14|9.9809
07:52:15|9.9757
07:52:16|9.9757
07:52:17|9.9804
07:52:18|9.9797
07:52:20|9.9795
07:52:21|9.9785
07:52:22|9.9757
07:52:23|9.9757
07:52:24|9.9817
07:52:25|9.9816
07:52:26|9.9767
07:52:28|9.9779
07:52:28|9.9779
07:52:30|9.9779
07:52:30|9.9759
07:52:31|9.9721
07:52:32|9.9721
07:52:34|9.9785
07:52:34|9.9785
07:52:36|9.9777
07:52:36|9.9777
07:52:38|9.9777
07:52:39|9.9777
07:52:40|9.9793
07:52:41|9.9793
07:52:41|9.976
07:52:42|9.9821
07:52:44|9.9821
07:52:45|9.9821
07:52:46|9.9752
07:52:47|9.9793
07:52:48|9.9786
07:52:49|9.9782
07:52:50|9.9782
07:52:51|9.9823
07:52:51|9.9788
07:52:52|9.9788
07:52:54|9.9871
07:52:55|9.9809
07:52:55|9.9809
07:52:57|9.9828
07:52:57|9.9828
07:52:59|9.9846
07:52:59|9.9846
07:53:01|9.9805
07:53:02|9.9805
07:53:03|9.9776
07:53:04|9.9787
07:53:05|9.9787
07:53:06|9.9825
07:53:07|9.9825
07:53:08|9.9821
07:53:09|9.9819
07:53:10|9.9787
07:53:11|9.9787
07:53:12|9.9787
07:53:13|9.9787
07:53:14|9.9787
07:53:15|9.9802
07:53:16|9.9802
07:53:17|9.9802
07:53:18|9.9832
07:53:19|9.9832
07:53:21|9.9804
07:53:21|9.9803
07:53:23|9.98
07:53:24|9.98
07:53:25|9.9799
07:53:26|9.9799
07:53:27|9.9799
07:53:28|9.9799
07:53:29|9.9799
07:53:30|9.9799
07:53:31|9.9799
07:53:32|9.9799
07:53:33|9.9799
07:53:34|9.9905
07:53:35|9.9807
07:53:36|9.9822
07:53:37|9.9822
07:53:38|9.9822
07:53:39|9.9822
07:53:40|9.9744
07:53:41|9.97
07:53:42|9.966
07:53:44|9.9719
07:53:45|9.9588
07:53:45|9.9584
07:53:46|9.9623
07:53:47|9.9625
07:53:49|9.9603
07:53:49|9.9603
07:53:51|9.9603
07:53:51|9.9579
07:53:52|9.9625
07:53:53|9.9603
07:53:54|9.9556
07:53:55|9.9645
07:53:56|9.9674
07:53:58|9.9685
07:53:58|9.9685
07:53:59|9.9712
07:54:01|9.9712
07:54:01|9.9636
07:54:02|9.9579
07:54:03|9.9678
07:54:05|9.9678
07:54:05|9.9625
07:54:07|9.9607
07:54:07|9.9615
07:54:08|9.9596
07:54:09|9.9587
07:54:10|9.9587
07:54:11|9.9556
07:54:12|9.9567
07:54:14|9.9511
07:54:14|9.951
07:54:16|9.9418
07:54:16|9.9411
07:54:17|9.9448
07:54:18|9.9448
07:54:19|9.9448
07:54:21|9.9314
07:54:23|9.9218
07:54:24|9.9152
07:54:25|9.9173
07:54:27|9.9134
07:54:27|9.92
07:54:28|9.9296
07:54:30|9.9175
07:54:31|9.9097
07:54:32|9.9099
07:54:33|9.9152
07:54:34|9.916
07:54:35|9.9167
07:54:36|9.9252
07:54:37|9.9252
07:54:38|9.9238
07:54:39|9.9238
07:54:40|9.9238
07:54:41|9.9218
07:54:42|9.9218
07:54:42|9.9185
07:54:43|9.9266
07:54:44|9.9266
07:54:46|9.9266
07:54:47|9.9264
07:54:47|9.9296
07:54:49|9.9296
07:54:50|9.9223
07:54:51|9.921
07:54:52|9.921
07:54:53|9.921
07:54:54|9.9136
07:54:55|9.9205
07:54:56|9.9217
07:54:57|9.9125
07:54:58|9.9177
07:55:00|9.9127
07:55:01|9.9206
07:55:01|9.9238
07:55:02|9.9298
07:55:04|9.9298
07:55:05|9.9298
07:55:06|9.9387
07:55:07|9.9387
07:55:08|9.9387
07:55:09|9.9372
07:55:10|9.9391
07:55:11|9.9421
07:55:12|9.9394
07:55:13|9.9287
07:55:14|9.9348
07:55:15|9.9381
07:55:16|9.9436
07:55:17|9.9243
07:55:18|9.9172
07:55:19|9.9172
07:55:21|9.9197
07:55:22|9.9197
07:55:23|9.9216
07:55:24|9.9216
07:55:24|9.9216
07:55:26|9.9216
07:55:27|9.9216
07:55:28|9.9225
07:55:29|9.9225
07:55:30|9.9301
07:55:31|9.9263
07:55:32|9.9311
07:55:33|9.9311
07:55:34|9.9343
07:55:34|9.9343
07:55:35|9.9343
07:55:37|9.9343
07:55:38|9.9343
07:55:39|9.9343
07:55:40|9.9261
07:55:41|9.9263
07:55:42|9.9263
07:55:43|9.917
07:55:44|9.917
07:55:45|9.917
07:55:46|9.9204
07:55:47|9.9156
07:55:48|9.9156
07:55:49|9.9156
07:55:50|9.9181
07:55:51|9.9181
07:55:52|9.9195
07:55:53|9.9127
07:55:54|9.9127
07:55:55|9.916
07:55:56|9.9158
07:55:57|9.9197
07:55:58|9.9199
07:55:59|9.916
07:56:00|9.916
07:56:01|9.9126
07:56:02|9.9199
07:56:03|9.9199
07:56:04|9.9092
07:56:05|9.9282
07:56:06|9.9282
07:56:07|9.931
07:56:08|9.9311
07:56:09|9.9268
07:56:10|9.9297
07:56:11|9.9249
07:56:12|9.9144
07:56:13|9.922
07:56:14|9.922
07:56:15|9.922
07:56:16|9.921
07:56:17|9.921
07:56:18|9.9281
07:56:19|9.9224
07:56:20|9.9224
07:56:21|9.9224
07:56:22|9.9333
07:56:24|9.9467
07:56:25|9.9467
07:56:26|9.9486
07:56:27|9.9553
07:56:28|9.9513
07:56:30|9.9521
07:56:30|9.9512
07:56:32|9.9501
07:56:33|9.9558
07:56:34|9.9664
07:56:35|9.9664
07:56:36|9.9665
07:56:37|9.9649
07:56:38|9.9629
07:56:39|9.9628
07:56:40|9.9628
07:56:41|9.9629
07:56:43|9.9618
07:56:43|9.9618
07:56:45|9.9663
07:56:46|9.966
07:56:46|9.9716
07:56:48|9.9648
07:56:48|9.9633
07:56:50|9.9608
07:56:51|9.9608
07:56:52|9.9608
07:56:53|9.9608
07:56:54|9.9643
07:56:55|9.9715
07:56:56|9.9715
07:56:57|9.9715
07:56:58|9.9715
07:56:59|9.968
07:57:00|9.968
07:57:01|9.968
07:57:02|9.9775
07:57:03|9.9769
07:57:04|9.9769
07:57:05|9.9733
07:57:06|9.9733
07:57:07|9.9733
07:57:08|9.9727
07:57:09|9.9768
07:57:10|9.9806
07:57:11|9.9806
07:57:12|9.9806
07:57:13|9.9805
07:57:14|9.9772
07:57:15|9.9818
07:57:16|9.9853
07:57:17|9.9831
07:57:18|9.988
07:57:19|9.988
07:57:20|9.9865
07:57:21|9.9865
07:57:22|9.9865
07:57:23|9.9879
07:57:25|9.9862
07:57:26|9.9862
07:57:27|9.9832
07:57:28|9.9832
07:57:29|9.9832
07:57:30|9.9832
07:57:31|9.9832
07:57:32|9.9832
07:57:33|9.9832
07:57:34|9.9832
07:57:36|9.9862
07:57:36|9.9812
07:57:37|9.9812
07:57:39|9.9812
07:57:39|9.9864
07:57:42|9.9841
07:57:42|9.9841
07:57:43|9.9841
07:57:44|9.9841
07:57:45|9.9841
07:57:46|9.9841
07:57:47|9.9841
07:57:48|9.9747
07:57:49|9.9747
07:57:50|9.9708
07:57:51|9.9642
07:57:52|9.9642
07:57:53|9.9646
07:57:54|9.9565
07:57:55|9.9565
07:57:57|9.9565
07:57:57|9.9565
07:57:59|9.9565
07:57:59|9.9565
07:58:00|9.9565
07:58:02|9.961
07:58:02|9.9626
07:58:03|9.9716
07:58:04|9.9716
07:58:06|9.9716
07:58:06|9.9716
07:58:07|9.9716
07:58:09|9.9716
07:58:09|9.9716
07:58:10|9.9716
07:58:11|9.9776
07:58:12|9.9776
07:58:13|9.9776
07:58:14|9.9776
07:58:15|9.9776
07:58:16|9.9774
07:58:17|9.9771
07:58:18|9.9768
07:58:19|9.9768
07:58:20|9.97
07:58:21|9.97
07:58:23|9.9708
07:58:23|9.9708
07:58:25|9.9702
07:58:26|9.9768
07:58:27|9.9768
07:58:28|9.9766
07:58:30|9.9695
07:58:31|9.9695
07:58:32|9.9729
07:58:33|9.9732
07:58:34|9.9732
07:58:34|9.9717
07:58:36|9.9732
07:58:37|9.9729
07:58:37|9.9729
07:58:38|9.9642
07:58:40|9.9728
07:58:41|9.9728
07:58:42|9.9727
07:58:43|9.9725
07:58:44|9.972
07:58:45|9.9647
07:58:46|9.97
07:58:47|9.9734
07:58:48|9.9734
07:58:49|9.9675
07:58:50|9.9694
07:58:50|9.9708
07:58:52|9.9708
07:58:53|9.9753
07:58:54|9.9754
07:58:55|9.9685
07:58:56|9.9685
07:58:57|9.97
07:58:58|9.97
07:58:59|9.97
07:59:00|9.9698
07:59:02|9.962
07:59:02|9.9551
07:59:03|9.9598
07:59:04|9.9598
07:59:05|9.9549
07:59:06|9.9571
07:59:07|9.9521
07:59:08|9.9521
07:59:09|9.9521
07:59:10|9.9657
07:59:11|9.9531
07:59:13|9.9577
07:59:13|9.9577
07:59:14|9.9581
07:59:15|9.9661
07:59:16|9.9661
07:59:18|9.9652
07:59:18|9.9581
07:59:19|9.9516
07:59:20|9.9553
07:59:21|9.9543
07:59:22|9.9543
07:59:23|9.9543
07:59:24|9.9543
07:59:26|9.952
07:59:26|9.952
07:59:27|9.953
07:59:29|9.953
07:59:30|9.953
07:59:31|9.953
07:59:32|9.9529
07:59:33|9.953
07:59:33|9.953
07:59:35|9.953
07:59:36|9.953
07:59:37|9.9508
07:59:38|9.953
07:59:39|9.953
07:59:40|9.953
07:59:42|9.953
07:59:42|9.953
07:59:43|9.953
07:59:45|9.9487
07:59:46|9.9487
07:59:47|9.9487
07:59:47|9.9487
07:59:48|9.948
07:59:49|9.9468
07:59:51|9.9468
07:59:52|9.9468
07:59:52|9.9468
07:59:54|9.9575
07:59:55|9.96
07:59:56|9.9712
07:59:57|9.9712
07:59:58|9.9712
07:59:59|9.9709
07:59:59|9.9709
08:00:01|9.9715
08:00:02|9.9715
08:00:02|9.9715
08:00:04|9.9715
08:00:04|9.9718
08:00:06|9.9612
08:00:07|9.9707
08:00:07|9.9707
08:00:08|9.9707
08:00:10|9.9584
08:00:11|9.9584
08:00:12|9.9552
08:00:13|9.9552
08:00:14|9.9552
08:00:15|9.9552
08:00:16|9.9574
08:00:17|9.95
08:00:18|9.9481
08:00:19|9.9488
08:00:20|9.9488
08:00:21|9.9488
08:00:22|9.9488
08:00:23|9.9488
08:00:24|9.9514
08:00:25|9.9459
08:00:26|9.951
08:00:28|9.9515
08:00:29|9.9571
08:00:29|9.9571
08:00:31|9.9571
08:00:31|9.9571
08:00:32|9.9571
08:00:34|9.9571
08:00:35|9.9571
08:00:36|9.9571
08:00:36|9.9653
08:00:37|9.9625
08:00:38|9.9625
08:00:39|9.9625
08:00:40|9.9625
08:00:42|9.9625
08:00:42|9.957
08:00:44|9.953
08:00:45|9.9607
08:00:46|9.9607
08:00:46|9.9607
08:00:48|9.9719
08:00:48|9.9718
08:00:50|9.9719
08:00:51|9.9719
08:00:53|9.9722
08:00:54|9.9722
08:00:55|9.9833
08:00:56|9.9782
08:00:57|9.9782
08:00:58|9.9782
08:00:59|9.9782
08:01:00|9.9722
08:01:01|9.9722
08:01:02|9.9722
08:01:03|9.9775
08:01:04|9.9736
08:01:05|9.9736
08:01:06|9.9714
08:01:07|9.9658
08:01:08|9.9658
08:01:09|9.9616
08:01:10|9.9648
08:01:11|9.9648
08:01:12|9.9593
08:01:13|9.9605
08:01:14|9.9605
08:01:15|9.9643
08:01:16|9.9683
08:01:17|9.9709
08:01:18|9.9709
08:01:19|9.967
08:01:20|9.9614
08:01:21|9.9655
08:01:22|9.9655
08:01:23|9.954
08:01:24|9.9525
08:01:25|9.95
08:01:26|9.9538
08:01:27|9.9538
08:01:28|9.951
08:01:30|9.9485
08:01:31|9.9449
08:01:32|9.947
08:01:33|9.947
08:01:34|9.9457
08:01:36|9.9456
08:01:36|9.9457
08:01:38|9.9457
08:01:38|9.9452
08:01:39|9.9456
08:01:40|9.9456
08:01:41|9.9505
08:01:42|9.9505
08:01:44|9.9505
08:01:45|9.9505
08:01:45|9.9451
08:01:46|9.9451
08:01:47|9.9452
08:01:49|9.9489
08:01:49|9.9408
08:01:51|9.9332
08:01:51|9.9253
08:01:52|9.9215
08:01:54|9.9215
08:01:54|9.9235
08:01:55|9.9137
08:01:57|9.9224
08:01:57|9.921
08:01:58|9.9213
08:01:59|9.9213
08:02:01|9.9265
08:02:01|9.9335
08:02:03|9.9325
08:02:04|9.936
08:02:04|9.936
08:02:05|9.9335
08:02:07|9.9335
08:02:07|9.9432
08:02:08|9.9444
08:02:10|9.9444
08:02:10|9.9495
08:02:11|9.9493
08:02:12|9.9493
08:02:13|9.9452
08:02:15|9.9452
08:02:15|9.948
08:02:17|9.948
08:02:17|9.948
08:02:18|9.948
08:02:19|9.948
08:02:20|9.948
08:02:21|9.9446
08:02:23|9.9519
08:02:24|9.9526
08:02:25|9.9547
08:02:26|9.957
08:02:27|9.9519
08:02:28|9.9519
08:02:29|9.9519
08:02:30|9.9519
08:02:31|9.9508
08:02:32|9.9524
08:02:33|9.9524
08:02:34|9.9442
08:02:35|9.9424
08:02:37|9.9424
08:02:38|9.9329
08:02:38|9.9395
08:02:39|9.9395
08:02:41|9.9395
08:02:42|9.9395
08:02:42|9.9395
08:02:44|9.9464
08:02:45|9.9407
08:02:46|9.9407
08:02:46|9.9355
08:02:48|9.936
08:02:49|9.936
08:02:50|9.9395
08:02:50|9.9321
08:02:52|9.9427
08:02:53|9.9372
08:02:54|9.9372
08:02:55|9.9372
08:02:56|9.9372
08:02:57|9.9482
08:02:58|9.9543
08:02:59|9.9543
08:03:00|9.9543
08:03:01|9.9568
08:03:02|9.9568
08:03:03|9.9582
08:03:04|9.9616
08:03:05|9.9692
08:03:06|9.9667
08:03:07|9.9722
08:03:08|9.9722
08:03:09|9.9722
08:03:10|9.9714
08:03:11|9.9735
08:03:12|9.9864
08:03:13|9.9864
08:03:14|9.9814
08:03:15|9.9762
08:03:16|9.9718
08:03:17|9.9849
08:03:18|9.9849
08:03:19|9.9878
08:03:20|9.9769
08:03:21|9.9801
08:03:22|9.9789
08:03:23|9.9701
08:03:24|9.9701
08:03:25|9.9691
08:03:26|9.9708
08:03:27|9.9696
08:03:28|9.9696
08:03:30|9.9743
08:03:32|9.9743
08:03:33|9.9716
08:03:34|9.9779
08:03:35|9.9851
08:03:36|9.9839
08:03:37|9.9748
08:03:38|9.9748
08:03:39|9.9748
08:03:40|9.9748
08:03:41|9.9748
08:03:42|9.9748
08:03:43|9.9748
08:03:44|9.9776
08:03:46|9.9767
08:03:46|9.9659
08:03:47|9.9659
08:03:48|9.9659
08:03:49|9.9659
08:03:51|9.9714
08:03:52|9.9714
08:03:53|9.9751
08:03:54|9.9751
08:03:55|9.9737
08:03:56|9.9721
08:03:56|9.9721
08:03:58|9.9716
08:03:58|9.9716
08:04:00|9.9728
08:04:01|9.9728
08:04:02|9.9728
08:04:02|9.9728
08:04:03|9.9728
08:04:04|9.9674
08:04:06|9.9674
08:04:07|9.9674
08:04:08|9.9725
08:04:08|9.9765
08:04:09|9.9765
08:04:11|9.9765
08:04:12|9.9765
08:04:12|9.9797
08:04:14|9.9797
08:04:15|9.9797
08:04:16|9.9797
08:04:17|9.9726
08:04:18|9.9726
08:04:19|9.9726
08:04:20|9.9749
08:04:21|9.9749
08:04:22|9.9732
08:04:23|9.9727
08:04:23|9.9727
08:04:26|9.9727
08:04:27|9.9687
08:04:27|9.9687
08:04:28|9.9725
08:04:29|9.9743
08:04:31|9.9699
08:04:33|9.9618
08:04:33|9.9618
08:04:35|9.9596
08:04:36|9.9675
08:04:37|9.9634
08:04:38|9.9634
08:04:39|9.9634
08:04:40|9.9634
08:04:41|9.9634
08:04:42|9.9634
08:04:43|9.9634
08:04:44|9.9634
08:04:45|9.9634
08:04:46|9.9634
08:04:47|9.9634
08:04:49|9.952
08:04:49|9.953
08:04:51|9.9549
08:04:52|9.9525
08:04:53|9.9568
08:04:54|9.9569
08:04:56|9.9478
08:04:56|9.9478
08:04:58|9.9478
08:04:59|9.9507
08:05:00|9.9538
08:05:02|9.9577
08:05:03|9.9575
08:05:04|9.9575
08:05:05|9.9575
08:05:06|9.9575
08:05:07|9.9575
08:05:08|9.9553
08:05:09|9.9489
08:05:10|9.9507
08:05:11|9.9507
08:05:12|9.9494
08:05:13|9.9494
08:05:14|9.9494
08:05:15|9.9494
08:05:16|9.9494
08:05:17|9.9486
08:05:18|9.9486
08:05:19|9.9469
08:05:20|9.9469
08:05:21|9.9469
08:05:22|9.9469
08:05:23|9.9469
08:05:24|9.9469
08:05:25|9.9455
08:05:27|9.9455
08:05:27|9.945
08:05:28|9.944
08:05:29|9.944
08:05:31|9.9374
08:05:31|9.9398
08:05:33|9.9374
08:05:34|9.9374
08:05:35|9.9363
08:05:37|9.9374
08:05:38|9.9353
08:05:39|9.9398
08:05:40|9.9398
08:05:41|9.9398
08:05:42|9.9398
08:05:44|9.9398
08:05:45|9.9398
08:05:46|9.9398
08:05:47|9.9398
08:05:47|9.9398
08:05:49|9.9398
08:05:50|9.9398
08:05:51|9.9388
08:05:52|9.9388
08:05:52|9.9473
08:05:54|9.9473
08:05:55|9.9478
08:05:56|9.9478
08:05:57|9.9478
08:05:58|9.9412
08:05:59|9.9412
08:06:01|9.9494
08:06:02|9.9455
08:06:03|9.9419
08:06:04|9.9355
08:06:05|9.9349
08:06:06|9.9412
08:06:07|9.9412
08:06:08|9.9412
08:06:09|9.9372
08:06:10|9.9419
08:06:12|9.9419
08:06:12|9.9419
08:06:13|9.9456
08:06:15|9.9456
08:06:16|9.9419
08:06:17|9.9479
08:06:18|9.9372
08:06:19|9.9372
08:06:20|9.9378
08:06:20|9.9378
08:06:22|9.9372
08:06:23|9.9372
08:06:24|9.9372
08:06:25|9.9304
08:06:26|9.9339
08:06:27|9.9251
08:06:27|9.9313
08:06:29|9.9313
08:06:30|9.9294
08:06:31|9.9231
08:06:32|9.9231
08:06:33|9.9242
08:06:35|9.9195
08:06:36|9.9167
08:06:37|9.9151
08:06:38|9.9119
08:06:39|9.9101
08:06:40|9.908
08:06:40|9.9128
08:06:42|9.9091
08:06:42|9.9069
08:06:44|9.904
08:06:45|9.903
08:06:46|9.903
08:06:47|9.8994
08:06:48|9.9066
08:06:50|9.905
08:06:50|9.9057
08:06:51|9.9057
08:06:53|9.9042
08:06:54|9.9113
08:06:54|9.9113
08:06:56|9.9041
08:06:56|9.9041
08:06:57|9.9013
08:06:58|9.9055
08:06:59|9.9117
08:07:01|9.9117
08:07:01|9.9134
08:07:03|9.9135
08:07:04|9.9128
08:07:07|9.9128
08:07:08|9.9152
08:07:08|9.9083
08:07:09|9.9117
08:07:10|9.8996
08:07:11|9.8996
08:07:12|9.8996
08:07:13|9.8996
08:07:15|9.904
08:07:15|9.9061
08:07:16|9.9056
08:07:17|9.9101
08:07:18|9.9101
08:07:19|9.8989
08:07:20|9.8989
08:07:21|9.9056
08:07:23|9.9052
08:07:23|9.9069
08:07:25|9.91
08:07:26|9.9002
08:07:27|9.9002
08:07:28|9.9075
08:07:29|9.9075
08:07:30|9.9053
08:07:31|9.9053
08:07:32|9.9053
08:07:33|9.9053
08:07:34|9.9083
08:07:34|9.9041
08:07:36|9.9041
08:07:37|9.9077
08:07:38|9.8989
08:07:39|9.899
08:07:40|9.9068
08:07:41|9.9077
08:07:42|9.8974
08:07:44|9.9041
08:07:45|9.8981
08:07:45|9.899
08:07:46|9.899
08:07:47|9.899
08:07:48|9.899
08:07:50|9.8971
08:07:51|9.8971
08:07:51|9.8971
08:07:52|9.8971
08:07:54|9.8971
08:07:54|9.892
08:07:56|9.8982
08:07:57|9.8992
08:07:58|9.8951
08:07:59|9.8951
08:08:00|9.8791
08:08:01|9.8829
08:08:03|9.8787
08:08:03|9.8749
08:08:04|9.874
08:08:06|9.8784
08:08:07|9.8752
08:08:07|9.8707
08:08:09|9.8707
08:08:09|9.8617
08:08:11|9.8617
08:08:12|9.8617
08:08:13|9.8724
08:08:15|9.8631
08:08:15|9.8631
08:08:17|9.8581
08:08:18|9.857
08:08:18|9.8575
08:08:19|9.8575
08:08:21|9.8588
08:08:21|9.8588
08:08:23|9.856
08:08:23|9.856
08:08:24|9.8685
08:08:26|9.8745
08:08:26|9.8745
08:08:27|9.8748
08:08:28|9.8748
08:08:29|9.8695
08:08:31|9.8695
08:08:32|9.8778
08:08:33|9.8543
08:08:34|9.8547
08:08:35|9.8699
08:08:37|9.8695
08:08:37|9.8565
08:08:39|9.8573
08:08:40|9.8567
08:08:41|9.8567
08:08:42|9.85
08:08:43|9.8561
08:08:44|9.8495
08:08:45|9.8521
08:08:46|9.8478
08:08:48|9.8495
08:08:49|9.8495
08:08:49|9.8431
08:08:50|9.843
08:08:52|9.832
08:08:53|9.8343
08:08:54|9.8447
08:08:55|9.8394
08:08:56|9.8555
08:08:57|9.856
08:08:58|9.853
08:09:00|9.8568
08:09:01|9.857
08:09:02|9.857
08:09:03|9.8664
08:09:04|9.8644
08:09:05|9.8722
08:09:06|9.8722
08:09:07|9.8722
08:09:08|9.8722
08:09:09|9.8648
08:09:10|9.8592
08:09:11|9.8592
08:09:12|9.856
08:09:13|9.856
08:09:14|9.8541
08:09:15|9.8659
08:09:16|9.864
08:09:17|9.869
08:09:18|9.86
08:09:19|9.8637
08:09:20|9.8637
08:09:21|9.857
08:09:22|9.857
08:09:23|9.857
08:09:24|9.857
08:09:25|9.857
08:09:26|9.8365
08:09:27|9.8365
08:09:29|9.8365
08:09:30|9.8365
08:09:31|9.8365
08:09:31|9.8379
08:09:33|9.8379
08:09:34|9.8469
08:09:35|9.8469
08:09:35|9.8467
08:09:37|9.8393
08:09:38|9.8379
08:09:39|9.8379
08:09:40|9.8379
08:09:41|9.8379
08:09:42|9.8379
08:09:43|9.8396
08:09:44|9.8396
08:09:45|9.838
08:09:46|9.838
08:09:47|9.836
08:09:48|9.836
08:09:49|9.836
08:09:50|9.8331
08:09:51|9.83
08:09:52|9.83
08:09:53|9.8297
08:09:54|9.8254
08:09:55|9.8272
08:09:56|9.8282
08:09:57|9.8266
08:09:58|9.8266
08:09:59|9.8368
08:10:00|9.8295
08:10:01|9.8383
08:10:03|9.8383
08:10:03|9.8384
08:10:04|9.8384
08:10:05|9.8318
08:10:06|9.8368
08:10:07|9.8368
08:10:09|9.8388
08:10:10|9.8404
08:10:10|9.8422
08:10:11|9.85
08:10:13|9.8504
08:10:13|9.8504
08:10:14|9.8504
08:10:15|9.8504
08:10:16|9.849
08:10:17|9.849
08:10:18|9.857
08:10:19|9.857
08:10:21|9.8531
08:10:21|9.8498
08:10:23|9.8498
08:10:23|9.8387
08:10:24|9.8324
08:10:25|9.83
08:10:26|9.8288
08:10:27|9.826
08:10:28|9.8266
08:10:29|9.8266
08:10:30|9.8338
08:10:32|9.8322
08:10:32|9.8356
08:10:34|9.8297
08:10:34|9.8228
08:10:36|9.8228
08:10:36|9.8248
08:10:38|9.8309
08:10:39|9.8267
08:10:41|9.8267
08:10:41|9.8227
08:10:43|9.8227
08:10:43|9.8227
08:10:45|9.8242
08:10:46|9.8232
08:10:47|9.8218
08:10:48|9.8193
08:10:48|9.8133
08:10:50|9.8168
08:10:51|9.8168
08:10:51|9.819
08:10:53|9.8122
08:10:54|9.8122
08:10:55|9.8133
08:10:56|9.8124
08:10:57|9.8122
08:10:58|9.8228
08:10:59|9.8228
08:11:00|9.8169
08:11:01|9.8121
08:11:02|9.8119
08:11:03|9.8121
08:11:04|9.8121
08:11:05|9.807
08:11:07|9.807
08:11:08|9.8031
08:11:09|9.8103
08:11:09|9.8021
08:11:10|9.8062
08:11:11|9.8017
08:11:12|9.8006
08:11:13|9.8006
08:11:14|9.8005
08:11:15|9.8038
08:11:17|9.7986
08:11:17|9.8
08:11:18|9.7983
08:11:20|9.8046
08:11:21|9.8012
08:11:21|9.8021
08:11:22|9.8073
08:11:23|9.8001
08:11:25|9.8156
08:11:25|9.8283
08:11:26|9.8324
08:11:28|9.8324
08:11:28|9.8257
08:11:29|9.8257
08:11:30|9.8257
08:11:32|9.8257
08:11:32|9.8257
08:11:34|9.8458
08:11:35|9.8458
08:11:35|9.856
08:11:37|9.8532
08:11:37|9.8583
08:11:39|9.8583
08:11:39|9.8583
08:11:41|9.8509
08:11:42|9.851
08:11:43|9.851
08:11:45|9.8437
08:11:46|9.8415
08:11:46|9.8347
08:11:47|9.8347
08:11:49|9.8333
08:11:50|9.8387
08:11:51|9.8405
08:11:52|9.8389
08:11:53|9.8438
08:11:54|9.8388
08:11:55|9.8369
08:11:56|9.8228
08:11:57|9.8214
08:11:58|9.8214
08:11:58|9.816
08:12:00|9.816
08:12:01|9.816
08:12:03|9.816
08:12:04|9.8204
08:12:05|9.8428
08:12:06|9.8374
08:12:08|9.8394
08:12:08|9.8432
08:12:10|9.8392
08:12:11|9.8402
08:12:12|9.8387
08:12:13|9.8437
08:12:14|9.8499
08:12:15|9.8474
08:12:16|9.852
08:12:17|9.8514
08:12:18|9.8387
08:12:19|9.851
08:12:20|9.851
08:12:21|9.8521
08:12:22|9.8521
08:12:23|9.8719
08:12:24|9.8696
08:12:25|9.8754
08:12:26|9.8718
08:12:27|9.8718
08:12:28|9.8568
08:12:28|9.8568
08:12:30|9.8475
08:12:31|9.8597
08:12:31|9.8654
08:12:33|9.8575
08:12:35|9.8742
08:12:35|9.8741
08:12:36|9.8716
08:12:38|9.8719
08:12:40|9.877
08:12:40|9.877
08:12:41|9.8724
08:12:43|9.8724
08:12:44|9.8779
08:12:45|9.8847
08:12:46|9.881
08:12:47|9.881
08:12:48|9.881
08:12:49|9.8837
08:12:50|9.8859
08:12:51|9.8859
08:12:52|9.8927
08:12:53|9.8861
08:12:54|9.8923
08:12:56|9.8914
08:12:57|9.8926
08:12:57|9.8879
08:12:59|9.8879
08:13:00|9.8931
08:13:00|9.8855
08:13:02|9.8923
08:13:03|9.8796
08:13:04|9.8718
08:13:05|9.8697
08:13:06|9.8654
08:13:07|9.8654
08:13:08|9.8612
08:13:08|9.8632
08:13:10|9.8632
08:13:10|9.872
08:13:12|9.8796
08:13:13|9.8796
08:13:13|9.8795
08:13:15|9.8795
08:13:16|9.8841
08:13:17|9.8841
08:13:18|9.88
08:13:19|9.88
08:13:20|9.88
08:13:21|9.88
08:13:22|9.8742
08:13:23|9.8742
08:13:24|9.872
08:13:25|9.872
08:13:26|9.8716
08:13:27|9.872
08:13:28|9.8672
08:13:29|9.8672
08:13:31|9.8673
08:13:31|9.8673
08:13:33|9.8673
08:13:33|9.8671
08:13:34|9.8671
08:13:36|9.8671
08:13:36|9.8671
08:13:38|9.8671
08:13:39|9.8625
08:13:39|9.8621
08:13:41|9.8621
08:13:42|9.8621
08:13:43|9.8621
08:13:45|9.8618
08:13:45|9.8618
08:13:47|9.8618
08:13:48|9.8618
08:13:49|9.8572
08:13:49|9.8421
08:13:51|9.8476
08:13:51|9.848
08:13:53|9.8527
08:13:54|9.8527
08:13:55|9.8449
08:13:56|9.8488
08:13:57|9.8502
08:13:58|9.85
08:13:59|9.8444
08:14:00|9.8444
08:14:01|9.8423
08:14:02|9.8423
08:14:03|9.8359
08:14:04|9.8392
08:14:06|9.8449
08:14:06|9.8464
08:14:08|9.8488
08:14:09|9.8366
08:14:09|9.8401
08:14:11|9.8401
08:14:12|9.8438
08:14:12|9.8364
08:14:14|9.8364
08:14:15|9.8388
08:14:16|9.8387
08:14:17|9.8437
08:14:18|9.8463
08:14:19|9.8463
08:14:20|9.8268
08:14:21|9.8295
08:14:22|9.8302
08:14:23|9.827
08:14:24|9.8342
08:14:25|9.8325
08:14:26|9.8181
08:14:27|9.8185
08:14:28|9.8185
08:14:29|9.8186
08:14:30|9.8079
08:14:31|9.8185
08:14:32|9.8216
08:14:33|9.8203
08:14:34|9.8144
08:14:35|9.8174
08:14:36|9.8174
08:14:37|9.8158
08:14:39|9.8158
08:14:39|9.8156
08:14:41|9.8145
08:14:42|9.8231
08:14:43|9.8279
08:14:44|9.8286
08:14:44|9.8236
08:14:46|9.8228
08:14:47|9.8278
08:14:48|9.8232
08:14:49|9.8225
08:14:50|9.8193
08:14:51|9.8193
08:14:53|9.8193
08:14:54|9.8297
08:14:55|9.8297
08:14:55|9.8383
08:14:56|9.843
08:14:58|9.8429
08:14:59|9.8433
08:15:00|9.841
08:15:01|9.839
08:15:02|9.8412
08:15:02|9.8347
08:15:04|9.8347
08:15:05|9.8359
08:15:06|9.8359
08:15:07|9.8414
08:15:08|9.8414
08:15:09|9.8414
08:15:10|9.8414
08:15:11|9.8347
08:15:12|9.8387
08:15:13|9.8387
08:15:14|9.8387
08:15:15|9.8343
08:15:16|9.832
08:15:17|9.8421
08:15:18|9.8408
08:15:19|9.8452
08:15:21|9.8374
08:15:21|9.8424
08:15:23|9.8424
08:15:23|9.8424
08:15:24|9.8424
08:15:25|9.8364
08:15:26|9.8268
08:15:27|9.8242
08:15:29|9.8242
08:15:29|9.8295
08:15:31|9.8245
08:15:31|9.822
08:15:32|9.822
08:15:33|9.8241
08:15:34|9.8241
08:15:36|9.8215
08:15:36|9.8215
08:15:38|9.8268
08:15:39|9.8268
08:15:39|9.8268
08:15:42|9.8221
08:15:43|9.822
08:15:44|9.8043
08:15:45|9.8045
08:15:46|9.8106
08:15:47|9.8119
08:15:48|9.8117
08:15:49|9.8102
08:15:50|9.8059
08:15:51|9.8109
08:15:52|9.8097
08:15:54|9.8198
08:15:55|9.8233
08:15:56|9.8175
08:15:57|9.813
08:15:58|9.8136
08:15:59|9.8138
08:16:00|9.811
08:16:01|9.811
08:16:02|9.8109
08:16:03|9.811
08:16:04|9.8109
08:16:04|9.813
08:16:06|9.8134
08:16:06|9.8095
08:16:08|9.8102
08:16:09|9.8104
08:16:10|9.8074
08:16:11|9.8088
08:16:12|9.8062
08:16:13|9.805
08:16:15|9.806
08:16:16|9.8068
08:16:17|9.7961
08:16:18|9.8032
08:16:19|9.803
08:16:20|9.806
08:16:21|9.7998
08:16:23|9.8
08:16:23|9.8
08:16:24|9.8052
08:16:25|9.8026
08:16:26|9.8074
08:16:28|9.8057
08:16:29|9.8052
08:16:30|9.8019
08:16:30|9.8019
08:16:31|9.8018
08:16:32|9.8065
08:16:33|9.8065
08:16:34|9.8044
08:16:35|9.8
08:16:37|9.8055
08:16:38|9.8055
08:16:39|9.8055
08:16:40|9.8052
08:16:40|9.8028
08:16:42|9.8019
08:16:42|9.8019
08:16:43|9.8019
08:16:45|9.8019
08:16:46|9.8019
08:16:47|9.8019
08:16:48|9.8017
08:16:49|9.8019
08:16:50|9.8019
08:16:52|9.8019
08:16:52|9.8013
08:16:53|9.8065
08:16:54|9.8053
08:16:55|9.8013
08:16:57|9.8064
08:16:57|9.8041
08:16:58|9.7959
08:17:00|9.8009
08:17:00|9.7923
08:17:01|9.792
08:17:02|9.7998
08:17:03|9.7979
08:17:05|9.7944
08:17:05|9.8037
08:17:07|9.8034
08:17:08|9.8036
08:17:09|9.8063
08:17:10|9.8059
08:17:11|9.8041
08:17:11|9.8041
08:17:13|9.8041
08:17:14|9.8061
08:17:15|9.8064
08:17:16|9.8055
08:17:17|9.8016
08:17:19|9.8037
08:17:20|9.8033
08:17:21|9.8031
08:17:21|9.8014
08:17:22|9.8016
08:17:24|9.8017
08:17:25|9.8016
08:17:25|9.8016
08:17:26|9.7914
08:17:28|9.7945
08:17:28|9.7878
08:17:30|9.7919
08:17:31|9.7853
08:17:32|9.7859
08:17:33|9.782
08:17:34|9.7715
08:17:35|9.7764
08:17:35|9.7761
08:17:37|9.774
08:17:37|9.7735
08:17:38|9.7695
08:17:39|9.773
08:17:41|9.7747
08:17:42|9.7713
08:17:43|9.7726
08:17:44|9.7724
08:17:45|9.7705
08:17:46|9.771
08:17:48|9.7725
08:17:49|9.7707
08:17:50|9.7705
08:17:51|9.7722
08:17:52|9.7844
08:17:53|9.7846
08:17:54|9.7856
08:17:55|9.787
08:17:56|9.7939
08:17:57|9.798
08:17:58|9.8036
08:17:59|9.8051
08:18:00|9.8112
08:18:02|9.8239
08:18:02|9.8257
08:18:04|9.8232
08:18:05|9.8196
08:18:05|9.8048
08:18:06|9.8097
08:18:08|9.8
08:18:08|9.8
08:18:10|9.8027
08:18:10|9.7997
08:18:12|9.7996
08:18:13|9.806
08:18:14|9.8098
08:18:15|9.8033
08:18:16|9.8033
08:18:18|9.8033
08:18:19|9.8033
08:18:20|9.8
08:18:21|9.8038
08:18:22|9.8038
08:18:22|9.8049
08:18:23|9.8118
08:18:25|9.8118
08:18:25|9.7963
08:18:27|9.7932
08:18:28|9.7995
08:18:29|9.7995
08:18:29|9.7995
08:18:30|9.7995
08:18:31|9.808
08:18:33|9.8144
08:18:34|9.8144
08:18:35|9.8266
08:18:36|9.8212
08:18:37|9.8266
08:18:38|9.8266
08:18:40|9.8264
08:18:41|9.8264
08:18:42|9.8214
08:18:43|9.8321
08:18:44|9.8321
08:18:46|9.8321
08:18:46|9.8321
08:18:47|9.8356
08:18:48|9.8356
08:18:50|9.8356
08:18:51|9.8262
08:18:52|9.8187
08:18:53|9.8144
08:18:54|9.8144
08:18:56|9.8144
08:18:57|9.8144
08:18:58|9.8172
08:18:59|9.8161
08:19:00|9.8147
08:19:01|9.8173
08:19:02|9.8125
08:19:03|9.8125
08:19:04|9.8125
08:19:05|9.8125
08:19:06|9.8125
08:19:07|9.8125
08:19:09|9.8125
08:19:10|9.8125
08:19:11|9.8125
08:19:12|9.8148
08:19:13|9.8084
08:19:14|9.8016
08:19:14|9.8016
08:19:16|9.8054
08:19:17|9.8054
08:19:18|9.8054
08:19:19|9.8054
08:19:20|9.8054
08:19:20|9.8054
08:19:22|9.8054
08:19:23|9.8054
08:19:24|9.8054
08:19:25|9.8094
08:19:26|9.8054
08:19:27|9.796
08:19:28|9.7941
08:19:29|9.7985
08:19:30|9.7985
08:19:31|9.7962
08:19:33|9.7962
08:19:33|9.7962
08:19:34|9.7967
08:19:35|9.7955
08:19:36|9.7884
08:19:37|9.7961
08:19:39|9.7987
08:19:40|9.7978
08:19:40|9.798
08:19:41|9.799
08:19:43|9.7961
08:19:43|9.7929
08:19:44|9.7936
08:19:45|9.7936
08:19:47|9.7961
08:19:48|9.7897
08:19:48|9.7937
08:19:50|9.7941
08:19:51|9.789
08:19:51|9.7779
08:19:53|9.7834
08:19:54|9.7837
08:19:55|9.7867
08:19:56|9.7852
08:19:57|9.7869
08:19:58|9.7896
08:19:59|9.7916
08:20:01|9.7892
08:20:01|9.7884
08:20:02|9.7936
08:20:03|9.7937
08:20:04|9.7884
08:20:06|9.7723
08:20:06|9.7785
08:20:07|9.7789
08:20:09|9.7742
08:20:09|9.7755
08:20:10|9.7765
08:20:11|9.7799
08:20:13|9.7792
08:20:14|9.7856
08:20:14|9.7873
08:20:16|9.7874
08:20:17|9.7855
08:20:17|9.7856
08:20:19|9.7906
08:20:19|9.7906
08:20:21|9.7908
08:20:21|9.7901
08:20:23|9.7771
08:20:24|9.7804
08:20:24|9.7803
08:20:25|9.7776
08:20:27|9.7771
08:20:27|9.7546
08:20:29|9.7581
08:20:30|9.7568
08:20:31|9.7587
08:20:32|9.754
08:20:34|9.7546
08:20:34|9.7507
08:20:36|9.7499
08:20:36|9.7531
08:20:38|9.7521
08:20:38|9.7546
08:20:39|9.7546
08:20:40|9.7546
08:20:42|9.7572
08:20:43|9.7555
08:20:43|9.7527
08:20:45|9.7573
08:20:46|9.7575
08:20:47|9.7508
08:20:47|9.7546
08:20:48|9.7546
08:20:49|9.7546
08:20:51|9.7546
08:20:52|9.7587
08:20:52|9.7587
08:20:54|9.7555
08:20:54|9.7617
08:20:55|9.7499
08:20:56|9.7471
08:20:58|9.7454
08:20:59|9.7478
08:21:00|9.7483
08:21:01|9.744
08:21:01|9.75
08:21:02|9.7532
08:21:03|9.7599
08:21:04|9.7449
08:21:05|9.7493
08:21:07|9.7487
08:21:07|9.7489
08:21:09|9.7498
08:21:09|9.7414
08:21:12|9.7538
08:21:13|9.7538
08:21:14|9.7565
08:21:15|9.7596
08:21:17|9.7639
08:21:18|9.7626
08:21:19|9.7676
08:21:20|9.7742
08:21:21|9.7698
08:21:22|9.7744
08:21:23|9.7767
08:21:24|9.7792
08:21:25|9.78
08:21:26|9.7799
08:21:27|9.7759
08:21:28|9.7798
08:21:29|9.7798
08:21:30|9.776
08:21:31|9.7759
08:21:32|9.7713
08:21:33|9.7711
08:21:34|9.7714
08:21:35|9.7718
08:21:36|9.7718
08:21:37|9.7821
08:21:39|9.777
08:21:39|9.777
08:21:40|9.773
08:21:41|9.7664
08:21:43|9.7708
08:21:43|9.7644
08:21:45|9.7644
08:21:45|9.7632
08:21:47|9.7572
08:21:48|9.7556
08:21:49|9.7472
08:21:51|9.7461
08:21:51|9.7374
08:21:53|9.7355
08:21:54|9.7355
08:21:55|9.7345
08:21:55|9.7314
08:21:57|9.7383
08:21:58|9.7383
08:21:59|9.7365
08:22:00|9.7427
08:22:01|9.7472
08:22:02|9.7472
08:22:03|9.7427
08:22:04|9.7427
08:22:05|9.7453
08:22:06|9.7453
08:22:07|9.7536
08:22:08|9.744
08:22:09|9.7495
08:22:10|9.7404
08:22:11|9.7404
08:22:13|9.7428
08:22:14|9.7372
08:22:15|9.7392
08:22:16|9.738
08:22:18|9.746
08:22:18|9.7465
08:22:20|9.7445
08:22:21|9.7454
08:22:22|9.7472
08:22:23|9.7526
08:22:23|9.7536
08:22:24|9.7536
08:22:25|9.7533
08:22:26|9.7562
08:22:28|9.7559
08:22:28|9.7554
08:22:30|9.7491
08:22:31|9.753
08:22:32|9.7539
08:22:33|9.7558
08:22:33|9.7558
08:22:35|9.7552
08:22:36|9.7541
08:22:37|9.7541
08:22:38|9.7561
08:22:39|9.7558
08:22:40|9.7562
08:22:41|9.7562
08:22:41|9.7559
08:22:43|9.7557
08:22:44|9.756
08:22:45|9.754
08:22:46|9.7559
08:22:47|9.755
08:22:48|9.7543
08:22:49|9.7471
08:22:50|9.7505
08:22:51|9.7505
08:22:52|9.7505
08:22:53|9.7543
08:22:54|9.7505
08:22:55|9.7548
08:22:56|9.755
08:22:57|9.76
08:22:58|9.7599
08:22:59|9.7592
08:23:00|9.7571
08:23:01|9.7596
08:23:02|9.7643
08:23:03|9.7642
08:23:04|9.7559
08:23:05|9.7563
08:23:06|9.7563
08:23:07|9.7563
08:23:08|9.758
08:23:09|9.7602
08:23:10|9.7603
08:23:11|9.7561
08:23:12|9.7548
08:23:13|9.7548
08:23:14|9.7548
08:23:16|9.7505
08:23:17|9.7533
08:23:17|9.7534
08:23:18|9.7522
08:23:19|9.7516
08:23:20|9.7533
08:23:22|9.7532
08:23:23|9.7532
08:23:23|9.7481
08:23:24|9.7531
08:23:26|9.7522
08:23:27|9.7522
08:23:28|9.7567
08:23:29|9.7567
08:23:30|9.7562
08:23:31|9.7561
08:23:33|9.7519
08:23:33|9.7537
08:23:34|9.7524
08:23:35|9.7502
08:23:36|9.7507
08:23:38|9.7508
08:23:39|9.7544
08:23:40|9.7513
08:23:41|9.7525
08:23:42|9.7508
08:23:42|9.736
08:23:43|9.7357
08:23:45|9.7352
08:23:46|9.7286
08:23:47|9.7322
08:23:48|9.7311
08:23:48|9.7311
08:23:49|9.7332
08:23:50|9.7327
08:23:51|9.7328
08:23:52|9.7318
08:23:53|9.7322
08:23:54|9.7287
08:23:55|9.7288
08:23:56|9.7322
08:23:57|9.7322
08:23:59|9.7322
08:24:00|9.7322
08:24:01|9.7408
08:24:02|9.744
08:24:03|9.7438
08:24:04|9.7439
08:24:05|9.7439
08:24:06|9.7515
08:24:07|9.7536
08:24:08|9.7555
08:24:10|9.7567
08:24:11|9.7597
08:24:11|9.7589
08:24:12|9.7576
08:24:13|9.7544
08:24:14|9.7542
08:24:15|9.7529
08:24:17|9.7531
08:24:17|9.7564
08:24:19|9.7582
08:24:20|9.7497
08:24:21|9.7498
08:24:22|9.754
08:24:23|9.7544
08:24:23|9.7508
08:24:25|9.7502
08:24:26|9.7528
08:24:26|9.7511
08:24:28|9.7557
08:24:29|9.7569
08:24:30|9.7555
08:24:30|9.7568
08:24:32|9.7586
08:24:33|9.7555
08:24:33|9.7557
08:24:35|9.7529
08:24:35|9.7504
08:24:38|9.7415
08:24:38|9.7438
08:24:39|9.7444
08:24:40|9.7454
08:24:41|9.7439
08:24:42|9.7441
08:24:43|9.7457
08:24:44|9.7487
08:24:46|9.7441
08:24:47|9.7411
08:24:48|9.7411
08:24:49|9.7443
08:24:50|9.7489
08:24:51|9.7489
08:24:52|9.7496
08:24:53|9.7561
08:24:54|9.7561
08:24:55|9.7561
08:24:56|9.7561
08:24:57|9.7561
08:24:58|9.7541
08:24:59|9.749
08:25:00|9.7488
08:25:01|9.7488
08:25:02|9.7488
08:25:04|9.7477
08:25:04|9.7475
08:25:05|9.7456
08:25:07|9.7456
08:25:08|9.7415
08:25:08|9.7426
08:25:10|9.7418
08:25:10|9.7496
08:25:12|9.751
08:25:12|9.751
08:25:14|9.751
08:25:15|9.7481
08:25:17|9.7479
08:25:18|9.7442
08:25:18|9.7433
08:25:21|9.7408
08:25:22|9.7382
08:25:23|9.7356
08:25:23|9.7319
08:25:25|9.7411
08:25:25|9.7425
08:25:27|9.7431
08:25:28|9.7437
08:25:29|9.7436
08:25:29|9.7438
08:25:31|9.7419
08:25:31|9.7353
08:25:32|9.7294
08:25:33|9.7311
08:25:35|9.7311
08:25:35|9.7336
08:25:36|9.7334
08:25:37|9.7319
08:25:39|9.7332
08:25:40|9.7354
08:25:40|9.7348
08:25:42|9.7338
08:25:42|9.7319
08:25:44|9.7323
08:25:44|9.7315
08:25:46|9.7315
08:25:46|9.7315
08:25:47|9.7361
08:25:48|9.7325
08:25:50|9.732
08:25:50|9.7333
08:25:51|9.7363
08:25:53|9.7423
08:25:53|9.7417
08:25:54|9.7433
08:25:56|9.7474
08:25:57|9.7466
08:25:58|9.7497
08:25:59|9.75
08:26:00|9.7413
08:26:01|9.751
08:26:02|9.7596
08:26:03|9.76
08:26:04|9.76
08:26:05|9.7572
08:26:06|9.7594
08:26:07|9.7575
08:26:08|9.7597
08:26:09|9.7593
08:26:10|9.7526
08:26:11|9.7528
08:26:12|9.7528
08:26:13|9.7583
08:26:14|9.7575
08:26:15|9.7538
08:26:17|9.7535
08:26:18|9.738
08:26:20|9.7371
08:26:21|9.7371
08:26:21|9.7404
08:26:22|9.7411
08:26:24|9.7425
08:26:25|9.7447
08:26:25|9.7468
08:26:27|9.7486
08:26:28|9.7476
08:26:28|9.7502
08:26:30|9.7455
08:26:31|9.7546
08:26:33|9.7525
08:26:33|9.7547
08:26:34|9.7533
08:26:36|9.7535
08:26:36|9.7476
08:26:38|9.7476
08:26:38|9.7476
08:26:40|9.7475
08:26:40|9.7475
08:26:41|9.7475
08:26:42|9.7497
08:26:43|9.7497
08:26:44|9.7504
08:26:46|9.7504
08:26:47|9.7504
08:26:48|9.7504
08:26:48|9.7504
08:26:49|9.7531
08:26:50|9.7527
08:26:51|9.7527
08:26:52|9.7527
08:26:53|9.7527
08:26:55|9.7612
08:26:56|9.7558
08:26:56|9.758
08:26:58|9.7664
08:26:59|9.7651
08:27:00|9.758
08:27:00|9.7569
08:27:02|9.7579
08:27:03|9.7548
08:27:04|9.7532
08:27:04|9.7517
08:27:06|9.7517
08:27:07|9.7536
08:27:07|9.7552
08:27:08|9.7551
08:27:10|9.7552
08:27:11|9.7579
08:27:11|9.7579
08:27:13|9.7579
08:27:14|9.7595
08:27:15|9.7595
08:27:16|9.76
08:27:17|9.76
08:27:18|9.7532
08:27:20|9.757
08:27:20|9.7539
08:27:21|9.754
08:27:23|9.7571
08:27:24|9.757
08:27:25|9.7558
08:27:26|9.7578
08:27:28|9.76
08:27:28|9.76
08:27:30|9.76
08:27:30|9.76
08:27:32|9.76
08:27:33|9.76
08:27:34|9.7635
08:27:35|9.7662
08:27:36|9.7679
08:27:38|9.7688
08:27:39|9.7591
08:27:39|9.7587
08:27:41|9.756
08:27:42|9.7563
08:27:42|9.7563
08:27:43|9.7565
08:27:45|9.7563
08:27:45|9.7562
08:27:46|9.756
08:27:48|9.748
08:27:49|9.7484
08:27:50|9.7484
08:27:52|9.7376
08:27:52|9.7347
08:27:54|9.7337
08:27:55|9.7347
08:27:55|9.7387
08:27:57|9.7387
08:27:58|9.7375
08:27:58|9.7378
08:28:00|9.7373
08:28:00|9.7373
08:28:02|9.7366
08:28:03|9.7366
08:28:04|9.7433
08:28:05|9.7494
08:28:06|9.7441
08:28:07|9.7493
08:28:08|9.7493
08:28:09|9.7494
08:28:10|9.7491
08:28:11|9.7483
08:28:12|9.7479
08:28:13|9.7479
08:28:14|9.7583
08:28:16|9.7566
08:28:16|9.7684
08:28:18|9.7706
08:28:19|9.7749
08:28:20|9.7764
08:28:21|9.7731
08:28:22|9.7742
08:28:23|9.7715
08:28:24|9.7722
08:28:26|9.7722
08:28:27|9.7692
08:28:28|9.7656
08:28:28|9.7655
08:28:30|9.7653
08:28:31|9.7648
08:28:31|9.7562
08:28:33|9.755
08:28:33|9.7524
08:28:35|9.749
08:28:35|9.7523
08:28:37|9.7537
08:28:38|9.7537
08:28:38|9.7481
08:28:39|9.7475
08:28:41|9.748
08:28:42|9.7482
08:28:43|9.7483
08:28:44|9.7484
08:28:45|9.7481
08:28:45|9.7481
08:28:47|9.748
08:28:48|9.7489
08:28:49|9.7492
08:28:50|9.7482
08:28:51|9.7479
08:28:52|9.7534
08:28:53|9.7545
08:28:54|9.7528
08:28:56|9.7521
08:28:56|9.7475
08:28:57|9.7475
08:28:59|9.7502
08:29:00|9.7503
08:29:01|9.7504
08:29:02|9.7532
08:29:03|9.7566
08:29:04|9.7617
08:29:05|9.7622
08:29:06|9.7621
08:29:08|9.7622
08:29:08|9.7563
08:29:10|9.7546
08:29:11|9.7539
08:29:11|9.7544
08:29:13|9.7525
08:29:13|9.7551
08:29:15|9.7514
08:29:15|9.7518
08:29:17|9.7498
08:29:17|9.7519
08:29:19|9.7518
08:29:20|9.7538
08:29:21|9.7518
08:29:22|9.7468
08:29:23|9.7467
08:29:24|9.7468
08:29:25|9.7444
08:29:26|9.7445
08:29:27|9.7434
08:29:29|9.7439
08:29:29|9.744
08:29:30|9.744
08:29:31|9.744
08:29:33|9.7429
08:29:33|9.7409
08:29:35|9.7402
08:29:36|9.7343
08:29:37|9.7379
08:29:38|9.7344
08:29:39|9.7344
08:29:40|9.733
08:29:41|9.7337
08:29:42|9.7331
08:29:43|9.7328
08:29:44|9.7282
08:29:45|9.72
08:29:46|9.7245
08:29:47|9.7245
08:29:48|9.7166
08:29:49|9.7198
08:29:50|9.7198
08:29:51|9.7198
08:29:52|9.7143
08:29:53|9.7143
08:29:54|9.7276
08:29:55|9.73
08:29:57|9.7292
08:29:58|9.7331
08:29:59|9.7376
08:30:00|9.7386
08:30:02|9.7408
08:30:02|9.7407
08:30:05|9.735
08:30:05|9.7349
08:30:07|9.735
08:30:08|9.734
08:30:08|9.7345
08:30:10|9.7405
08:30:10|9.7405
08:30:12|9.7502
08:30:12|9.7502
08:30:13|9.7534
08:30:14|9.7534
08:30:16|9.7534
08:30:17|9.7495
08:30:18|9.7494
08:30:19|9.7495
08:30:20|9.746
08:30:22|9.7414
08:30:22|9.7347
08:30:24|9.7346
08:30:25|9.7346
08:30:26|9.7346
08:30:27|9.7406
08:30:28|9.7472
08:30:28|9.7472
08:30:30|9.7472
08:30:31|9.7529
08:30:32|9.7529
08:30:32|9.7554
08:30:34|9.765
08:30:35|9.7664
08:30:36|9.7686
08:30:37|9.7633
08:30:38|9.7715
08:30:38|9.7708
08:30:40|9.7719
08:30:40|9.7769
08:30:42|9.777
08:30:43|9.7769
08:30:44|9.7807
08:30:45|9.7853
08:30:46|9.7894
08:30:47|9.7901
08:30:48|9.7873
08:30:49|9.793
08:30:51|9.7973
08:30:51|9.7999
08:30:52|9.7994
08:30:53|9.805
08:30:54|9.805
08:30:56|9.8047
08:30:56|9.802
08:30:57|9.8012
08:30:59|9.8074
08:30:59|9.81
08:31:00|9.803
08:31:02|9.801
08:31:03|9.8056
08:31:04|9.8006
08:31:05|9.7932
08:31:06|9.7922
08:31:07|9.7936
08:31:08|9.7954
08:31:09|9.8
08:31:10|9.7876
08:31:11|9.788
08:31:13|9.7815
08:31:14|9.7778
08:31:15|9.7777
08:31:16|9.7777
08:31:16|9.7837
08:31:19|9.7896
08:31:19|9.7967
08:31:21|9.7862
08:31:22|9.7897
08:31:24|9.7813
08:31:25|9.7764
08:31:26|9.7764
08:31:27|9.7764
08:31:28|9.7787
08:31:29|9.7727
08:31:30|9.7754
08:31:31|9.7692
08:31:32|9.7657
08:31:33|9.7686
08:31:34|9.7737
08:31:35|9.7738
08:31:36|9.7753
08:31:38|9.7614
08:31:38|9.7612
08:31:39|9.7611
08:31:40|9.7571
08:31:41|9.7584
08:31:42|9.7579
08:31:44|9.757
08:31:45|9.757
08:31:45|9.757
08:31:46|9.7547
08:31:47|9.7547
08:31:48|9.7547
08:31:49|9.7558
08:31:50|9.7558
08:31:52|9.7601
08:31:53|9.7645
08:31:54|9.7645
08:31:54|9.7644
08:31:56|9.7644
08:31:57|9.7612
08:31:59|9.7546
08:32:00|9.7545
08:32:01|9.7545
08:32:02|9.7545
08:32:03|9.7545
08:32:04|9.7545
08:32:05|9.7554
08:32:06|9.7554
08:32:07|9.7569
08:32:08|9.7525
08:32:09|9.7472
08:32:11|9.7452
08:32:11|9.7483
08:32:13|9.7481
08:32:13|9.7482
08:32:15|9.7365
08:32:16|9.7399
08:32:16|9.7369
08:32:18|9.7354
08:32:19|9.7352
08:32:20|9.7355
08:32:21|9.7296
08:32:22|9.7326
08:32:23|9.7371
08:32:25|9.7363
08:32:26|9.736
08:32:27|9.74
08:32:27|9.7397
08:32:29|9.75
08:32:29|9.7498
08:32:31|9.75
08:32:32|9.7499
08:32:32|9.75
08:32:34|9.7499
08:32:34|9.7499
08:32:35|9.75
08:32:36|9.7485
08:32:37|9.7455
08:32:39|9.7433
08:32:39|9.7383
08:32:40|9.736
08:32:42|9.7368
08:32:42|9.7368
08:32:44|9.7368
08:32:45|9.7368
08:32:46|9.7369
08:32:47|9.7367
08:32:48|9.7244
08:32:49|9.7299
08:32:50|9.7394
08:32:51|9.74
08:32:53|9.74
08:32:53|9.74
08:32:54|9.7399
08:32:56|9.7398
08:32:56|9.7376
08:32:57|9.7375
08:32:59|9.7375
08:33:00|9.7375
08:33:01|9.7375
08:33:02|9.7375
08:33:02|9.7376
08:33:03|9.7375
08:33:05|9.7372
08:33:05|9.74
08:33:07|9.7396
08:33:07|9.7392
08:33:09|9.7394
08:33:10|9.7395
08:33:11|9.7397
08:33:12|9.7397
08:33:13|9.7397
08:33:13|9.74
08:33:15|9.74
08:33:16|9.74
08:33:16|9.74
08:33:18|9.74
08:33:18|9.7398
08:33:19|9.7397
08:33:20|9.7384
08:33:22|9.7367
08:33:22|9.7368
08:33:25|9.7368
08:33:25|9.7364
08:33:27|9.736
08:33:28|9.7363
08:33:29|9.7314
08:33:30|9.734
08:33:31|9.7329
08:33:33|9.7399
08:33:34|9.7398
08:33:35|9.7376
08:33:35|9.7368
08:33:36|9.7368
08:33:38|9.7361
08:33:39|9.7361
08:33:39|9.736
08:33:41|9.7345
08:33:41|9.7337
08:33:42|9.7298
08:33:43|9.7291
08:33:44|9.7296
08:33:46|9.7296
08:33:47|9.7298
08:33:48|9.7264
08:33:49|9.7264
08:33:50|9.7298
08:33:52|9.7298
08:33:52|9.7376
08:33:53|9.7376
08:33:55|9.7376
08:33:55|9.7376
08:33:56|9.729
08:33:57|9.73
08:33:58|9.7298
08:33:59|9.7266
08:34:01|9.7268
08:34:02|9.7267
08:34:03|9.7265
08:34:04|9.7265
08:34:05|9.7264
08:34:06|9.7232
08:34:07|9.7255
08:34:08|9.7255
08:34:09|9.7254
08:34:11|9.7265
08:34:13|9.7262
08:34:14|9.7183
08:34:14|9.7185
08:34:16|9.7164
08:34:16|9.7171
08:34:18|9.7171
08:34:19|9.717
08:34:20|9.7164
08:34:21|9.7166
08:34:22|9.7171
08:34:23|9.7169
08:34:25|9.7199
08:34:25|9.7199
08:34:26|9.7198
08:34:27|9.7195
08:34:28|9.72
08:34:29|9.7199
08:34:30|9.7199
08:34:32|9.72
08:34:32|9.7198
08:34:33|9.7198
08:34:35|9.7197
08:34:36|9.7196
08:34:36|9.7198
08:34:37|9.7198
08:34:39|9.7198
08:34:40|9.7198
08:34:41|9.72
08:34:41|9.72
08:34:43|9.7245
08:34:43|9.7255
08:34:45|9.7248
08:34:46|9.7225
08:34:47|9.7261
08:34:48|9.7261
08:34:49|9.7229
08:34:49|9.7229
08:34:51|9.7182
08:34:52|9.7182
08:34:53|9.7178
08:34:54|9.7178
08:34:54|9.7178
08:34:55|9.7167
08:34:57|9.7178
08:34:58|9.7177
08:34:59|9.7192
08:35:00|9.7193
08:35:01|9.7223
08:35:03|9.7206
08:35:03|9.7195
08:35:05|9.7197
08:35:05|9.7197
08:35:07|9.7197
08:35:08|9.7158
08:35:08|9.7191
08:35:10|9.71
08:35:10|9.7077
08:35:12|9.71
08:35:12|9.71
08:35:13|9.7187
08:35:15|9.717
08:35:16|9.7169
08:35:17|9.7197
08:35:18|9.7295
08:35:19|9.7343
08:35:20|9.7369
08:35:20|9.7372
08:35:23|9.7422
08:35:24|9.7468
08:35:24|9.7468
08:35:26|9.7547
08:35:27|9.7546
08:35:28|9.7545
08:35:30|9.7586
08:35:30|9.7586
08:35:32|9.7585
08:35:32|9.7489
08:35:34|9.7579
08:35:35|9.7633
08:35:36|9.7763
08:35:37|9.7835
08:35:38|9.7753
08:35:39|9.775
08:35:40|9.7753
08:35:41|9.7825
08:35:42|9.7823
08:35:43|9.7819
08:35:44|9.778
08:35:45|9.7762
08:35:47|9.7795
08:35:47|9.7903
08:35:49|9.7909
08:35:50|9.7963
08:35:50|9.8021
08:35:51|9.7978
08:35:53|9.8037
08:35:53|9.7942
08:35:54|9.7836
08:35:55|9.7849
08:35:57|9.7792
08:35:59|9.7792
08:36:00|9.776
08:36:00|9.776
08:36:02|9.7799
08:36:03|9.777
08:36:04|9.7773
08:36:04|9.7767
08:36:05|9.7819
08:36:06|9.7869
08:36:07|9.7898
08:36:09|9.7871
08:36:09|9.786
08:36:11|9.7828
08:36:12|9.7848
08:36:13|9.7848
08:36:14|9.7811
08:36:15|9.7811
08:36:16|9.781
08:36:17|9.781
08:36:18|9.7898
08:36:20|9.7975
08:36:20|9.7917
08:36:21|9.7873
08:36:22|9.7873
08:36:24|9.7873
08:36:24|9.7928
08:36:26|9.7941
08:36:26|9.7974
08:36:28|9.8018
08:36:29|9.8013
08:36:30|9.8045
08:36:31|9.8073
08:36:32|9.8074
08:36:33|9.8127
08:36:34|9.8074
08:36:35|9.814
08:36:36|9.818
08:36:37|9.8213
08:36:38|9.8201
08:36:39|9.8219
08:36:41|9.8212
08:36:42|9.8212
08:36:43|9.8218
08:36:44|9.8261
08:36:44|9.8242
08:36:46|9.8017
08:36:47|9.8039
08:36:48|9.808
08:36:49|9.8111
08:36:50|9.8112
08:36:50|9.8138
08:36:52|9.8162
08:36:53|9.8164
08:36:54|9.8182
08:36:55|9.8183
08:36:57|9.8183
08:36:58|9.8183
08:36:59|9.8182
08:37:00|9.8158
08:37:01|9.8148
08:37:02|9.8148
08:37:03|9.8206
08:37:04|9.8225
08:37:05|9.8224
08:37:06|9.8195
08:37:07|9.8195
08:37:08|9.8182
08:37:09|9.8187
08:37:10|9.8187
08:37:11|9.818
08:37:12|9.817
08:37:13|9.8161
08:37:14|9.8031
08:37:15|9.8017
08:37:16|9.8011
08:37:17|9.8011
08:37:19|9.8041
08:37:19|9.8041
08:37:20|9.8111
08:37:22|9.811
08:37:22|9.811
08:37:23|9.8165
08:37:24|9.8165
08:37:25|9.815
08:37:26|9.8115
08:37:27|9.8109
08:37:29|9.8129
08:37:30|9.8196
08:37:30|9.8187
08:37:31|9.8185
08:37:32|9.8187
08:37:34|9.8151
08:37:35|9.8193
08:37:37|9.8192
08:37:37|9.8207
08:37:38|9.8206
08:37:40|9.8229
08:37:41|9.8189
08:37:41|9.819
08:37:43|9.8204
08:37:43|9.8174
08:37:45|9.8202
08:37:46|9.8202
08:37:46|9.8202
08:37:48|9.8208
08:37:48|9.8262
08:37:50|9.8262
08:37:51|9.8186
08:37:52|9.8186
08:37:53|9.8226
08:37:54|9.8226
08:37:55|9.8226
08:37:56|9.8226
08:37:57|9.8226
08:37:58|9.8226
08:37:59|9.8196
08:38:00|9.8193
08:38:02|9.8182
08:38:02|9.8215
08:38:04|9.8185
08:38:06|9.8147
08:38:07|9.8147
08:38:08|9.8147
08:38:09|9.8203
08:38:10|9.8203
08:38:11|9.8203
08:38:12|9.8189
08:38:13|9.8177
08:38:14|9.8177
08:38:15|9.8146
08:38:16|9.8146
08:38:17|9.8167
08:38:19|9.8153
08:38:20|9.8153
08:38:20|9.8153
08:38:21|9.8162
08:38:22|9.8162
08:38:24|9.8162
08:38:24|9.8162
08:38:25|9.8129
08:38:27|9.8157
08:38:28|9.8132
08:38:29|9.8111
08:38:30|9.8139
08:38:31|9.8139
08:38:33|9.8108
08:38:34|9.8074
08:38:34|9.809
08:38:35|9.809
08:38:36|9.809
08:38:37|9.809
08:38:38|9.8119
08:38:40|9.8108
08:38:40|9.8062
08:38:41|9.8106
08:38:42|9.8106
08:38:43|9.8094
08:38:44|9.8072
08:38:45|9.8072
08:38:47|9.8063
08:38:47|9.8063
08:38:49|9.8063
08:38:49|9.8041
08:38:51|9.8101
08:38:52|9.8049
08:38:52|9.8085
08:38:53|9.808
08:38:54|9.808
08:38:55|9.808
08:38:57|9.8079
08:38:57|9.8149
08:38:58|9.8233
08:39:00|9.8234
08:39:00|9.8236
08:39:01|9.823
08:39:03|9.8173
08:39:03|9.8264
08:39:05|9.814
08:39:05|9.8145
08:39:08|9.8147
08:39:09|9.8195
08:39:09|9.8169
08:39:11|9.8195
08:39:12|9.8177
08:39:12|9.8207
08:39:13|9.8234
08:39:15|9.8216
08:39:16|9.8244
08:39:17|9.8244
08:39:19|9.8283
08:39:20|9.8281
08:39:21|9.829
08:39:21|9.829
08:39:22|9.8292
08:39:23|9.8344
08:39:24|9.8254
08:39:26|9.8301
08:39:27|9.8296
08:39:28|9.8272
08:39:28|9.8301
08:39:30|9.8431
08:39:31|9.8423
08:39:32|9.8415
08:39:33|9.8419
08:39:34|9.8449
08:39:35|9.8434
08:39:36|9.8443
08:39:37|9.8442
08:39:38|9.8372
08:39:39|9.8362
08:39:41|9.8376
08:39:41|9.8343
08:39:42|9.8336
08:39:43|9.8336
08:39:45|9.8335
08:39:46|9.8329
08:39:46|9.8336
08:39:48|9.8312
08:39:48|9.831
08:39:49|9.8325
08:39:50|9.8343
08:39:51|9.8346
08:39:52|9.8335
08:39:54|9.8362
08:39:54|9.8362
08:39:55|9.8362
08:39:56|9.8351
08:39:58|9.8351
08:39:58|9.8381
08:39:59|9.8381
08:40:00|9.8392
08:40:01|9.8343
08:40:02|9.8394
08:40:03|9.8394
08:40:04|9.843
08:40:05|9.8463
08:40:07|9.8463
08:40:08|9.8486
08:40:09|9.8487
08:40:10|9.8519
08:40:11|9.8528
08:40:12|9.8528
08:40:13|9.8527
08:40:15|9.8588
08:40:15|9.8643
08:40:16|9.8701
08:40:17|9.8705
08:40:19|9.8701
08:40:19|9.8723
08:40:21|9.8733
08:40:21|9.8755
08:40:22|9.8777
08:40:24|9.8773
08:40:25|9.877
08:40:25|9.877
08:40:26|9.8776
08:40:28|9.8746
08:40:28|9.8682
08:40:30|9.8887
08:40:31|9.8819
08:40:32|9.8816
08:40:33|9.8841
08:40:35|9.8836
08:40:35|9.8836
08:40:36|9.8799
08:40:38|9.8779
08:40:38|9.8751
08:40:40|9.88
08:40:41|9.88
08:40:42|9.8828
08:40:42|9.8828
08:40:44|9.8861
08:40:45|9.8861
08:40:46|9.8891
08:40:47|9.8913
08:40:48|9.8913
08:40:49|9.8878
08:40:51|9.8832
08:40:51|9.88
08:40:53|9.8805
08:40:53|9.8764
08:40:54|9.8774
08:40:55|9.8795
08:40:57|9.8795
08:40:57|9.8822
08:40:58|9.8811
08:40:59|9.8874
08:41:00|9.8876
08:41:01|9.8876
08:41:02|9.887
08:41:03|9.887
08:41:04|9.8761
08:41:06|9.8754
08:41:07|9.8773
08:41:08|9.8764
08:41:09|9.8793
08:41:10|9.8823
08:41:12|9.8826
08:41:12|9.8808
08:41:14|9.8769
08:41:15|9.8644
08:41:15|9.8708
08:41:16|9.8645
08:41:18|9.8645
08:41:18|9.8645
08:41:19|9.871
08:41:21|9.8546
08:41:21|9.8442
08:41:23|9.8482
08:41:23|9.8446
08:41:24|9.8429
08:41:25|9.8418
08:41:26|9.8464
08:41:28|9.8394
08:41:28|9.8394
08:41:30|9.8394
08:41:31|9.8436
08:41:31|9.8448
08:41:33|9.8455
08:41:34|9.8412
08:41:36|9.8379
08:41:37|9.8328
08:41:38|9.8276
08:41:39|9.8172
08:41:40|9.8139
08:41:41|9.8188
08:41:42|9.8197
08:41:43|9.8235
08:41:44|9.8205
08:41:45|9.8266
08:41:46|9.8272
08:41:47|9.8336
08:41:48|9.8412
08:41:49|9.8429
08:41:50|9.8429
08:41:51|9.8433
08:41:52|9.8433
08:41:53|9.8433
08:41:54|9.8453
08:41:55|9.8453
08:41:56|9.8508
08:41:57|9.8469
08:41:58|9.8478
08:41:59|9.8452
08:42:00|9.8375
08:42:01|9.8372
08:42:02|9.8441
08:42:03|9.8441
08:42:04|9.8399
08:42:05|9.8394
08:42:06|9.8395
08:42:07|9.8375
08:42:09|9.8363
08:42:10|9.8368
08:42:11|9.8412
08:42:12|9.8325
08:42:13|9.8353
08:42:14|9.8338
08:42:15|9.8318
08:42:17|9.8296
08:42:17|9.8345
08:42:19|9.8395
08:42:19|9.8395
08:42:20|9.8423
08:42:22|9.8444
08:42:23|9.8395
08:42:24|9.8395
08:42:24|9.8395
08:42:26|9.8395
08:42:27|9.837
08:42:28|9.8401
08:42:29|9.8403
08:42:29|9.8403
08:42:31|9.8403
08:42:31|9.8365
08:42:33|9.8392
08:42:33|9.8359
08:42:34|9.8404
08:42:37|9.8404
08:42:38|9.8353
08:42:39|9.8353
08:42:40|9.8346
08:42:42|9.8343
08:42:43|9.8346
08:42:43|9.8346
08:42:46|9.8306
08:42:47|9.8378
08:42:48|9.8223
08:42:49|9.8223
08:42:50|9.8227
08:42:51|9.8227
08:42:52|9.8227
08:42:53|9.8157
08:42:54|9.814
08:42:55|9.8146
08:42:56|9.8146
08:42:57|9.8146
08:42:58|9.8128
08:42:59|9.8128
08:43:00|9.8151
08:43:01|9.8151
08:43:02|9.8151
08:43:04|9.8221
08:43:04|9.8283
08:43:05|9.8323
08:43:06|9.8323
08:43:07|9.8333
08:43:09|9.8333
08:43:10|9.8288
08:43:11|9.8303
08:43:12|9.8282
08:43:12|9.8261
08:43:14|9.8252
08:43:15|9.8206
08:43:17|9.8205
08:43:18|9.8205
08:43:19|9.821
08:43:20|9.8223
08:43:21|9.8224
08:43:22|9.8224
08:43:23|9.815
08:43:24|9.815
08:43:25|9.8202
08:43:26|9.8202
08:43:27|9.8202
08:43:28|9.8177
08:43:29|9.8189
08:43:29|9.8203
08:43:31|9.8176
08:43:31|9.8203
08:43:34|9.8203
08:43:34|9.822
08:43:36|9.8241
08:43:37|9.8304
08:43:37|9.8304
08:43:39|9.832
08:43:40|9.832
08:43:41|9.832
08:43:42|9.829
08:43:42|9.829
08:43:44|9.8203
08:43:45|9.825
08:43:46|9.8318
08:43:47|9.832
08:43:48|9.829
08:43:49|9.8221
08:43:50|9.8202
08:43:51|9.8192
08:43:52|9.8216
08:43:53|9.8216
08:43:54|9.8212
08:43:55|9.821
08:43:57|9.8216
08:43:57|9.8216
08:43:58|9.8209
08:43:59|9.8216
08:44:00|9.8216
08:44:02|9.8216
08:44:02|9.8216
08:44:04|9.8187
08:44:04|9.8211
08:44:06|9.823
08:44:08|9.8197
08:44:09|9.8238
08:44:09|9.8224
08:44:10|9.8262
08:44:11|9.8267
08:44:13|9.8269
08:44:14|9.8286
08:44:15|9.8286
08:44:16|9.8289
08:44:17|9.8339
08:44:18|9.8378
08:44:19|9.8447
08:44:21|9.845
08:44:22|9.8452
08:44:22|9.8452
08:44:24|9.8453
08:44:25|9.8419
08:44:26|9.8438
08:44:27|9.8453
08:44:28|9.85
08:44:29|9.85
08:44:30|9.8499
08:44:31|9.8465
08:44:32|9.8438
08:44:33|9.843
08:44:34|9.8443
08:44:35|9.84
08:44:36|9.8395
08:44:38|9.8396
08:44:38|9.8402
08:44:41|9.838
08:44:41|9.841
08:44:43|9.841
08:44:44|9.8374
08:44:44|9.8374
08:44:46|9.8437
08:44:46|9.8466
08:44:48|9.8466
08:44:49|9.847
08:44:50|9.847
08:44:51|9.847
08:44:51|9.8435
08:44:52|9.841
08:44:53|9.8399
08:44:54|9.8368
08:44:56|9.8396
08:44:57|9.8397
08:44:57|9.8396
08:44:58|9.8394
08:45:00|9.8362
08:45:01|9.8368
08:45:01|9.8318
08:45:03|9.836
08:45:03|9.842
08:45:05|9.8486
08:45:05|9.858
08:45:06|9.8603
08:45:08|9.8603
08:45:09|9.8666
08:45:10|9.8639
08:45:12|9.8665
08:45:13|9.8651
08:45:15|9.8619
08:45:15|9.872
08:45:16|9.8683
08:45:18|9.8685
08:45:19|9.8685
08:45:20|9.8685
08:45:21|9.8685
08:45:22|9.877
08:45:23|9.8749
08:45:24|9.8749
08:45:25|9.8795
08:45:26|9.8791
08:45:27|9.8829
08:45:28|9.8829
08:45:29|9.8838
08:45:30|9.886
08:45:31|9.886
08:45:32|9.8881
08:45:33|9.8881
08:45:34|9.8881
08:45:35|9.8884
08:45:36|9.888
08:45:37|9.8823
08:45:39|9.8829
08:45:40|9.878
08:45:41|9.8763
08:45:42|9.8761
08:45:43|9.8732
08:45:44|9.8684
08:45:45|9.8684
08:45:46|9.8684
08:45:47|9.8684
08:45:48|9.8684
08:45:49|9.8684
08:45:50|9.8684
08:45:51|9.8722
08:45:52|9.8723
08:45:53|9.876
08:45:54|9.8792
08:45:55|9.8792
08:45:56|9.8792
08:45:58|9.8792
08:45:59|9.8716
08:46:00|9.8683
08:46:01|9.8668
08:46:02|9.8668
08:46:03|9.867
08:46:03|9.8683
08:46:04|9.8733
08:46:07|9.8733
08:46:07|9.8733
08:46:09|9.8769
08:46:09|9.8821
08:46:10|9.8821
08:46:12|9.8898
08:46:14|9.8913
08:46:15|9.8913
08:46:16|9.8871
08:46:17|9.8809
08:46:17|9.8809
08:46:19|9.8809
08:46:20|9.8832
08:46:21|9.8897
08:46:22|9.8898
08:46:23|9.8858
08:46:24|9.8867
08:46:25|9.8853
08:46:26|9.8868
08:46:27|9.8897
08:46:28|9.8897
08:46:29|9.8897
08:46:30|9.8897
08:46:31|9.8832
08:46:32|9.886
08:46:33|9.8862
08:46:34|9.8862
08:46:35|9.8862
08:46:36|9.8832
08:46:37|9.8832
08:46:39|9.8842
08:46:39|9.8842
08:46:41|9.8867
08:46:41|9.8867
08:46:42|9.8883
08:46:43|9.8917
08:46:45|9.8957
08:46:45|9.8898
08:46:46|9.8916
08:46:47|9.8874
08:46:48|9.8876
08:46:49|9.888
08:46:50|9.8882
08:46:51|9.8887
08:46:53|9.8887
08:46:53|9.8979
08:46:54|9.8943
08:46:55|9.8943
08:46:57|9.8943
08:46:58|9.8978
08:46:59|9.8933
08:46:59|9.8933
08:47:00|9.8899
08:47:01|9.8899
08:47:02|9.8965
08:47:03|9.9003
08:47:04|9.9016
08:47:06|9.8999
08:47:06|9.9
08:47:07|9.9044
08:47:08|9.9044
08:47:09|9.9043
08:47:10|9.9029
08:47:11|9.9042
08:47:12|9.9042
08:47:13|9.9042
08:47:15|9.9002
08:47:16|9.9001
08:47:17|9.9001
08:47:18|9.9
08:47:19|9.9
08:47:21|9.8915
08:47:22|9.9011
08:47:23|9.9011
08:47:24|9.9035
08:47:25|9.9045
08:47:27|9.906
08:47:27|9.906
08:47:28|9.9036
08:47:29|9.906
08:47:30|9.9065
08:47:32|9.9065
08:47:32|9.9066
08:47:33|9.9035
08:47:35|9.9092
08:47:36|9.9213
08:47:36|9.9237
08:47:37|9.9241
08:47:39|9.9223
08:47:40|9.9222
08:47:40|9.9158
08:47:41|9.9164
08:47:43|9.9163
08:47:43|9.906
08:47:50|9.9134
08:47:51|9.9165
08:47:52|9.9164
08:47:53|9.9237
08:47:54|9.9212
08:47:55|9.9207
08:47:57|9.9207
08:47:57|9.9199
08:47:58|9.9148
08:48:00|9.9171
08:48:00|9.9226
08:48:01|9.9206
08:48:03|9.9221
08:48:03|9.923
08:48:04|9.9132
08:48:05|9.9195
08:48:06|9.9163
08:48:07|9.9172
08:48:08|9.9127
08:48:10|9.905
08:48:11|9.9073
08:48:11|9.9089
08:48:12|9.9225
08:48:13|9.9225
08:48:14|9.9225
08:48:16|9.9225
08:48:17|9.9238
08:48:18|9.926
08:48:20|9.925
08:48:21|9.9179
08:48:21|9.9241
08:48:23|9.9241
08:48:24|9.9233
08:48:24|9.9248
08:48:25|9.9204
08:48:27|9.9243
08:48:28|9.922
08:48:29|9.9247
08:48:30|9.9247
08:48:31|9.9218
08:48:32|9.9218
08:48:33|9.9219
08:48:34|9.9203
08:48:35|9.9262
08:48:35|9.9296
08:48:37|9.9286
08:48:39|9.9284
08:48:40|9.9279
08:48:41|9.9268
08:48:42|9.9262
08:48:43|9.9326
08:48:45|9.9316
08:48:45|9.9291
08:48:47|9.9285
08:48:48|9.9329
08:48:49|9.9347
08:48:50|9.9377
08:48:51|9.947
08:48:52|9.9519
08:48:53|9.9486
08:48:54|9.9502
08:48:55|9.947
08:48:56|9.9455
08:48:57|9.956
08:48:58|9.958
08:48:59|9.9622
08:49:00|9.9568
08:49:01|9.9573
08:49:02|9.9588
08:49:03|9.9527
08:49:04|9.952
08:49:05|9.952
08:49:05|9.9466
08:49:07|9.9534
08:49:08|9.9517
08:49:09|9.9526
08:49:10|9.9504
08:49:11|9.9504
08:49:13|9.9503
08:49:13|9.9452
08:49:15|9.9467
08:49:17|9.9467
08:49:18|9.9467
08:49:18|9.9467
08:49:20|9.9467
08:49:21|9.9467
08:49:22|9.9467
08:49:23|9.9381
08:49:25|9.9381
08:49:25|9.9323
08:49:27|9.9323
08:49:28|9.9351
08:49:28|9.9351
08:49:30|9.9302
08:49:30|9.9307
08:49:31|9.9307
08:49:33|9.9301
08:49:33|9.9301
08:49:35|9.9301
08:49:36|9.9256
08:49:37|9.9256
08:49:38|9.9256
08:49:39|9.9221
08:49:40|9.9282
08:49:41|9.9282
08:49:42|9.9358
08:49:44|9.9376
08:49:44|9.9422
08:49:46|9.9424
08:49:47|9.9424
08:49:47|9.9424
08:49:48|9.9404
08:49:50|9.9417
08:49:51|9.9393
08:49:52|9.9393
08:49:52|9.9392
08:49:54|9.9391
08:49:55|9.9389
08:49:55|9.9389
08:49:57|9.9389
08:49:58|9.9389
08:49:59|9.9361
08:50:00|9.9349
08:50:01|9.9308
08:50:02|9.9344
08:50:03|9.9324
08:50:05|9.9274
08:50:05|9.9266
08:50:07|9.9269
08:50:08|9.9307
08:50:09|9.9392
08:50:10|9.9519
08:50:11|9.9507
08:50:12|9.9545
08:50:13|9.952
08:50:14|9.9489
08:50:15|9.9458
08:50:17|9.9447
08:50:18|9.9447
08:50:19|9.942
08:50:20|9.936
08:50:21|9.9366
08:50:22|9.9408
08:50:23|9.9431
08:50:24|9.9404
08:50:25|9.94
08:50:26|9.9397
08:50:27|9.9414
08:50:28|9.9408
08:50:30|9.9407
08:50:30|9.9384
08:50:31|9.9403
08:50:32|9.9368
08:50:34|9.9436
08:50:34|9.9413
08:50:35|9.9405
08:50:36|9.9482
08:50:37|9.9483
08:50:39|9.9483
08:50:40|9.9484
08:50:41|9.95
08:50:42|9.9545
08:50:43|9.9538
08:50:43|9.9446
08:50:44|9.9454
08:50:47|9.946
08:50:47|9.9448
08:50:48|9.9352
08:50:49|9.9335
08:50:50|9.9341
08:50:51|9.9337
08:50:52|9.9296
08:50:53|9.9285
08:50:54|9.9267
08:50:56|9.9287
08:50:57|9.9302
08:50:58|9.9328
08:50:59|9.9303
08:51:00|9.9305
08:51:01|9.9305
08:51:03|9.9332
08:51:04|9.9346
08:51:04|9.9346
08:51:05|9.9331
08:51:06|9.9265
08:51:08|9.9197
08:51:08|9.9173
08:51:10|9.9207
08:51:11|9.9082
08:51:12|9.9173
08:51:14|9.9131
08:51:14|9.9126
08:51:15|9.9131
08:51:17|9.9205
08:51:17|9.9157
08:51:19|9.9104
08:51:20|9.9094
08:51:21|9.904
08:51:22|9.9061
08:51:22|9.9061
08:51:24|9.9061
08:51:25|9.9061
08:51:26|9.9061
08:51:27|9.9061
08:51:29|9.9001
08:51:30|9.9
08:51:30|9.8962
08:51:31|9.8962
08:51:32|9.8915
08:51:33|9.8915
08:51:35|9.8916
08:51:35|9.8893
08:51:37|9.88
08:51:38|9.8777
08:51:38|9.8829
08:51:40|9.8817
08:51:41|9.8876
08:51:42|9.8867
08:51:43|9.8804
08:51:44|9.8845
08:51:45|9.8911
08:51:46|9.8947
08:51:48|9.899
08:51:48|9.8998
08:51:50|9.9
08:51:50|9.908
08:51:51|9.9102
08:51:53|9.9112
08:51:54|9.9057
08:51:55|9.9074
08:51:55|9.9071
08:51:57|9.9
08:51:57|9.9051
08:51:58|9.9047
08:52:00|9.9064
08:52:00|9.905
08:52:02|9.9066
08:52:03|9.9056
08:52:04|9.8988
08:52:05|9.8848
08:52:06|9.8878
08:52:07|9.8877
08:52:08|9.8875
08:52:08|9.8875
08:52:10|9.8874
08:52:11|9.8869
08:52:12|9.8851
08:52:14|9.8925
08:52:15|9.8929
08:52:16|9.8964
08:52:16|9.8959
08:52:17|9.8988
08:52:19|9.9007
08:52:19|9.9022
08:52:21|9.9022
08:52:22|9.9023
08:52:23|9.9104
08:52:24|9.9113
08:52:25|9.9048
08:52:26|9.9
08:52:27|9.9031
08:52:28|9.8976
08:52:29|9.8977
08:52:30|9.9025
08:52:31|9.9037
08:52:32|9.905
08:52:34|9.904
08:52:35|9.9074
08:52:36|9.9074
08:52:36|9.9074
08:52:37|9.9058
08:52:38|9.9027
08:52:39|9.903
08:52:40|9.903
08:52:41|9.8962
08:52:42|9.8945
08:52:43|9.895
08:52:45|9.8965
08:52:46|9.8949
08:52:47|9.8934
08:52:48|9.8934
08:52:49|9.897
08:52:50|9.8976
08:52:51|9.8976
08:52:52|9.8976
08:52:53|9.8908
08:52:55|9.8946
08:52:56|9.8981
08:52:57|9.9074
08:52:57|9.9074
08:52:59|9.907
08:52:59|9.9014
08:53:00|9.9047
08:53:02|9.8941
08:53:03|9.9039
08:53:04|9.9039
08:53:05|9.9039
08:53:06|9.8961
08:53:07|9.8961
08:53:08|9.8961
08:53:09|9.8885
08:53:09|9.895
08:53:11|9.8962
08:53:12|9.8962
08:53:13|9.8963
08:53:13|9.8963
08:53:14|9.8963
08:53:16|9.8963
08:53:17|9.8963
08:53:18|9.8963
08:53:19|9.8963
08:53:20|9.8891
08:53:21|9.8931
08:53:21|9.8915
08:53:24|9.8894
08:53:24|9.89
08:53:26|9.891
08:53:27|9.891
08:53:28|9.891
08:53:29|9.8909
08:53:30|9.8969
08:53:31|9.9083
08:53:32|9.9039
08:53:33|9.9039
08:53:34|9.9039
08:53:35|9.9039
08:53:36|9.9039
08:53:37|9.902
08:53:38|9.902
08:53:39|9.902
08:53:40|9.902
08:53:41|9.9025
08:53:42|9.9025
08:53:43|9.9027
08:53:44|9.9021
08:53:45|9.9021
08:53:47|9.9
08:53:47|9.902
08:53:48|9.902
08:53:50|9.902
08:53:51|9.8981
08:53:52|9.8998
08:53:53|9.894
08:53:54|9.8908
08:53:56|9.888
08:53:57|9.8988
08:53:57|9.8943
08:53:59|9.8995
08:54:00|9.8995
08:54:01|9.9035
08:54:01|9.9035
08:54:02|9.9035
08:54:03|9.9035
08:54:05|9.9053
08:54:05|9.8996
08:54:08|9.9038
08:54:08|9.9038
08:54:10|9.9038
08:54:10|9.9038
08:54:11|9.9038
08:54:12|9.8952
08:54:13|9.8965
08:54:14|9.8965
08:54:15|9.8988
08:54:16|9.8988
08:54:18|9.8988
08:54:18|9.892
08:54:19|9.892
08:54:21|9.8957
08:54:23|9.9029
08:54:23|9.9029
08:54:24|9.8969
08:54:25|9.8969
08:54:27|9.8952
08:54:27|9.8914
08:54:29|9.8943
08:54:30|9.8943
08:54:30|9.8943
08:54:32|9.8894
08:54:33|9.8912
08:54:34|9.8932
08:54:35|9.8905
08:54:36|9.8949
08:54:37|9.8949
08:54:38|9.8955
08:54:39|9.8955
08:54:40|9.8955
08:54:41|9.8969
08:54:42|9.9143
08:54:43|9.92
08:54:45|9.9085
08:54:45|9.9119
08:54:47|9.9097
08:54:49|9.9097
08:54:50|9.909
08:54:51|9.9087
08:54:51|9.9114
08:54:52|9.9114
08:54:53|9.9114
08:54:55|9.9097
08:54:56|9.9115
08:54:57|9.9112
08:54:58|9.9197
08:54:59|9.9197
08:55:00|9.9198
08:55:01|9.92
08:55:02|9.92
08:55:03|9.9221
08:55:04|9.9285
08:55:05|9.9285
08:55:06|9.9285
08:55:08|9.9251
08:55:09|9.9251
08:55:10|9.9157
08:55:11|9.9157
08:55:12|9.9166
08:55:12|9.9166
08:55:13|9.9129
08:55:16|9.9142
08:55:17|9.9142
08:55:17|9.9284
08:55:19|9.9251
08:55:19|9.9323
08:55:21|9.9331
08:55:22|9.9378
08:55:23|9.9287
08:55:24|9.9323
08:55:25|9.937
08:55:27|9.9391
08:55:28|9.9391
08:55:29|9.9343
08:55:30|9.937
08:55:31|9.9299
08:55:32|9.9323
08:55:33|9.9338
08:55:34|9.937
08:55:35|9.9388
08:55:36|9.9355
08:55:38|9.9414
08:55:39|9.934
08:55:39|9.9298
08:55:40|9.9433
08:55:42|9.9433
08:55:43|9.9379
08:55:44|9.9416
08:55:45|9.9416
08:55:46|9.9372
08:55:47|9.9404
08:55:48|9.9404
08:55:49|9.9404
08:55:50|9.9404
08:55:51|9.93
08:55:52|9.9309
08:55:53|9.9433
08:55:54|9.9433
08:55:55|9.9334
08:55:56|9.9334
08:55:57|9.9334
08:55:58|9.9334
08:55:59|9.9334
08:56:00|9.9334
08:56:01|9.9334
08:56:02|9.9297
08:56:03|9.9297
08:56:04|9.9297
08:56:05|9.9297
08:56:06|9.9297
08:56:07|9.9298
08:56:08|9.9298
08:56:09|9.9336
08:56:10|9.9336
08:56:11|9.9336
08:56:12|9.9318
08:56:13|9.9327
08:56:14|9.9327
08:56:15|9.9329
08:56:16|9.9329
08:56:17|9.9329
08:56:18|9.9351
08:56:19|9.9349
08:56:20|9.9323
08:56:22|9.9246
08:56:22|9.9282
08:56:23|9.9204
08:56:25|9.9204
08:56:26|9.9292
08:56:27|9.9277
08:56:28|9.9295
08:56:29|9.9295
08:56:30|9.9295
08:56:32|9.915
08:56:32|9.9156
08:56:34|9.9179
08:56:35|9.9184
08:56:36|9.9187
08:56:37|9.9207
08:56:38|9.9207
08:56:39|9.9133
08:56:40|9.9133
08:56:40|9.9133
08:56:42|9.9133
08:56:43|9.9081
08:56:44|9.9081
08:56:45|9.9152
08:56:46|9.9128
08:56:48|9.9142
08:56:48|9.9136
08:56:50|9.9096
08:56:50|9.9096
08:56:52|9.91
08:56:53|9.9155
08:56:54|9.9155
08:56:54|9.9155
08:56:56|9.9072
08:56:56|9.9072
08:56:58|9.9072
08:56:59|9.9023
08:57:00|9.9023
08:57:00|9.9023
08:57:02|9.9053
08:57:02|9.9
08:57:04|9.9
08:57:05|9.903
08:57:05|9.903
08:57:06|9.903
08:57:08|9.903
08:57:09|9.907
08:57:09|9.9072
08:57:10|9.9072
08:57:11|9.9073
08:57:13|9.9001
08:57:13|9.9
08:57:14|9.9
08:57:15|9.906
08:57:17|9.9057
08:57:18|9.9
08:57:19|9.9
08:57:19|9.9041
08:57:21|9.9066
08:57:22|9.893
08:57:24|9.8969
08:57:25|9.897
08:57:26|9.8969
08:57:26|9.89
08:57:27|9.8894
08:57:28|9.9052
08:57:30|9.9127
08:57:30|9.9127
08:57:31|9.9011
08:57:33|9.907
08:57:34|9.9146
08:57:35|9.9054
08:57:36|9.9054
08:57:37|9.9054
08:57:39|9.9054
08:57:40|9.9152
08:57:40|9.9152
08:57:41|9.9154
08:57:42|9.9133
08:57:44|9.9106
08:57:44|9.9106
08:57:46|9.9164
08:57:47|9.9274
08:57:49|9.9211
08:57:50|9.9212
08:57:51|9.9173
08:57:52|9.9137
08:57:53|9.9203
08:57:55|9.9136
08:57:55|9.9157
08:57:56|9.9195
08:57:57|9.9195
08:57:59|9.9193
08:57:59|9.9193
08:58:01|9.9097
08:58:01|9.9224
08:58:02|9.9224
08:58:04|9.921
08:58:04|9.9279
08:58:05|9.9282
08:58:07|9.927
08:58:07|9.9254
08:58:08|9.9254
08:58:10|9.9267
08:58:11|9.9267
08:58:11|9.9317
08:58:13|9.9299
08:58:14|9.9271
08:58:15|9.9213
08:58:15|9.9213
08:58:16|9.9213
08:58:17|9.9213
08:58:19|9.9213
08:58:20|9.9213
08:58:21|9.9139
08:58:21|9.9195
08:58:22|9.9175
08:58:24|9.9174
08:58:25|9.917
08:58:26|9.9175
08:58:27|9.9175
08:58:28|9.9215
08:58:30|9.9312
08:58:30|9.929
08:58:32|9.9355
08:58:32|9.9355
08:58:33|9.9355
08:58:34|9.9355
08:58:36|9.9355
08:58:37|9.9267
08:58:38|9.9194
08:58:38|9.9216
08:58:40|9.9216
08:58:40|9.9216
08:58:42|9.9216
08:58:43|9.9119
08:58:43|9.9119
08:58:45|9.9244
08:58:45|9.9244
08:58:47|9.9106
08:58:48|9.9159
08:58:49|9.9161
08:58:49|9.9161
08:58:51|9.9163
08:58:52|9.9083
08:58:53|9.9088
08:58:54|9.9001
08:58:55|9.9075
08:58:57|9.9182
08:58:58|9.9167
08:58:59|9.9185
08:58:59|9.9148
08:59:01|9.9108
08:59:02|9.9124
08:59:03|9.9117
08:59:04|9.9146
08:59:05|9.9176
08:59:06|9.9106
08:59:07|9.9091
08:59:08|9.91
08:59:09|9.9096
08:59:10|9.9088
08:59:11|9.9088
08:59:13|9.9137
08:59:14|9.9168
08:59:14|9.9253
08:59:15|9.9296
08:59:17|9.9328
08:59:18|9.9314
08:59:18|9.9392
08:59:20|9.9391
08:59:22|9.9334
08:59:22|9.9392
08:59:23|9.9398
08:59:24|9.9393
08:59:26|9.9359
08:59:27|9.9322
08:59:28|9.936
08:59:30|9.9323
08:59:30|9.9308
08:59:32|9.9262
08:59:32|9.9246
08:59:34|9.9254
08:59:35|9.9241
08:59:36|9.9268
08:59:37|9.9263
08:59:38|9.9286
08:59:38|9.9282
08:59:40|9.9283
08:59:41|9.9276
08:59:42|9.9238
08:59:43|9.9285
08:59:44|9.9328
08:59:45|9.936
08:59:46|9.9366
08:59:47|9.9388
08:59:48|9.9328
08:59:49|9.9328
08:59:50|9.9381
08:59:51|9.9376
08:59:52|9.9376
08:59:53|9.9338
08:59:54|9.9358
08:59:55|9.9374
08:59:56|9.9367
08:59:57|9.9367
08:59:58|9.9376
08:59:59|9.9343
09:00:00|9.9376
09:00:01|9.9362
09:00:02|9.9374
09:00:03|9.9388
09:00:04|9.9368
09:00:05|9.9362
09:00:06|9.9388
09:00:07|9.9418
09:00:08|9.9424
09:00:09|9.9388
09:00:10|9.9388
09:00:11|9.9388
09:00:12|9.9413
09:00:13|9.9397
09:00:14|9.9396
09:00:15|9.9396
09:00:17|9.9397
09:00:18|9.9396
09:00:18|9.9396
09:00:20|9.9397
09:00:21|9.9497
09:00:21|9.9519
09:00:23|9.9526
09:00:24|9.9528
09:00:24|9.9528
09:00:26|9.9521
09:00:27|9.9526
09:00:29|9.9528
09:00:29|9.9528
09:00:30|9.9484
09:00:31|9.9559
09:00:32|9.9516
09:00:33|9.9557
09:00:35|9.955
09:00:35|9.9558
09:00:36|9.9557
09:00:37|9.9558
09:00:39|9.954
09:00:39|9.9532
09:00:40|9.9516
09:00:42|9.9555
09:00:43|9.9556
09:00:43|9.9561
09:00:44|9.9558
09:00:46|9.9558
09:00:47|9.9552
09:00:48|9.9556
09:00:49|9.9557
09:00:50|9.9567
09:00:51|9.9588
09:00:53|9.9606
09:00:54|9.9569
09:00:54|9.9593
09:00:56|9.9558
09:00:58|9.9561
09:00:59|9.9565
09:01:00|9.9553
09:01:00|9.9534
09:01:02|9.9528
09:01:03|9.9488
09:01:05|9.9394
09:01:06|9.9405
09:01:06|9.9362
09:01:08|9.9302
09:01:09|9.9274
09:01:10|9.929
09:01:11|9.9287
09:01:12|9.9227
09:01:13|9.9263
09:01:14|9.9299
09:01:14|9.9274
09:01:16|9.9239
09:01:16|9.9232
09:01:18|9.9245
09:01:19|9.9138
09:01:19|9.9025
09:01:21|9.9
09:01:22|9.8953
09:01:23|9.896
09:01:24|9.894
09:01:25|9.8975
09:01:26|9.8846
09:01:27|9.8864
09:01:29|9.8885
09:01:30|9.885
09:01:31|9.8916
09:01:33|9.8976
09:01:33|9.9084
09:01:35|9.9054
09:01:36|9.9102
09:01:36|9.9102
09:01:38|9.8985
09:01:38|9.9122
09:01:40|9.914
09:01:40|9.907
09:01:42|9.907
09:01:42|9.915
09:01:44|9.915
09:01:44|9.915
09:01:45|9.9112
09:01:47|9.9051
09:01:47|9.9051
09:01:49|9.9051
09:01:49|9.9051
09:01:50|9.9069
09:01:52|9.9069
09:01:53|9.9069
09:01:54|9.8976
09:01:55|9.8976
09:01:56|9.8966
09:01:57|9.8966
09:01:58|9.8965
09:01:59|9.8966
09:02:00|9.8966
09:02:01|9.8989
09:02:02|9.8988
09:02:04|9.9031
09:02:05|9.9029
09:02:06|9.9051
09:02:07|9.9018
09:02:07|9.9067
09:02:09|9.9077
09:02:10|9.9005
09:02:12|9.9077
09:02:12|9.9135
09:02:13|9.9205
09:02:14|9.9157
09:02:15|9.9248
09:02:16|9.9222
09:02:18|9.9229
09:02:19|9.9242
09:02:20|9.9241
09:02:20|9.9175
09:02:21|9.9214
09:02:23|9.9223
09:02:23|9.9194
09:02:25|9.9234
09:02:26|9.9255
09:02:26|9.9244
09:02:28|9.9294
09:02:29|9.9287
09:02:30|9.9292
09:02:31|9.929
09:02:32|9.9223
09:02:33|9.9258
09:02:34|9.9213
09:02:35|9.9212
09:02:36|9.9212
09:02:37|9.9221
09:02:38|9.9221
09:02:39|9.9211
09:02:40|9.9211
09:02:41|9.9157
09:02:42|9.916
09:02:43|9.9158
09:02:44|9.9175
09:02:45|9.9208
09:02:46|9.9187
09:02:47|9.92
09:02:48|9.9167
09:02:49|9.9187
09:02:50|9.9187
09:02:51|9.9185
09:02:52|9.9185
09:02:54|9.9185
09:02:55|9.9185
09:02:56|9.9185
09:02:56|9.915
09:02:58|9.9185
09:02:59|9.918
09:02:59|9.9185
09:03:01|9.92
09:03:02|9.9253
09:03:03|9.9276
09:03:04|9.9266
09:03:05|9.9268
09:03:07|9.9268
09:03:07|9.9315
09:03:09|9.9315
09:03:09|9.9326
09:03:10|9.9331
09:03:12|9.9321
09:03:12|9.9302
09:03:13|9.9292
09:03:14|9.9292
09:03:15|9.9305
09:03:17|9.9309
09:03:17|9.9306
09:03:19|9.9317
09:03:19|9.9281
09:03:20|9.9224
09:03:21|9.935
09:03:22|9.9302
09:03:23|9.9284
09:03:24|9.9263
09:03:25|9.919
09:03:27|9.9171
09:03:28|9.916
09:03:29|9.9242
09:03:30|9.9242
09:03:30|9.9225
09:03:31|9.9224
09:03:33|9.929
09:03:34|9.9268
09:03:35|9.9268
09:03:36|9.9232
09:03:37|9.9224
09:03:38|9.9224
09:03:39|9.9224
09:03:40|9.9264
09:03:41|9.9261
09:03:42|9.9181
09:03:43|9.9242
09:03:45|9.9196
09:03:45|9.9206
09:03:46|9.9195
09:03:48|9.9195
09:03:48|9.9192
09:03:50|9.9186
09:03:50|9.9147
09:03:52|9.9123
09:03:53|9.9121
09:03:54|9.9051
09:03:55|9.91
09:03:57|9.9101
09:03:58|9.91
09:03:59|9.91
09:04:00|9.91
09:04:02|9.91
09:04:03|9.9125
09:04:03|9.9125
09:04:04|9.9102
09:04:05|9.9102
09:04:06|9.9145
09:04:07|9.9145
09:04:08|9.9145
09:04:10|9.9047
09:04:11|9.9047
09:04:11|9.9097
09:04:13|9.9146
09:04:14|9.9162
09:04:14|9.9126
09:04:15|9.9106
09:04:16|9.9094
09:04:18|9.9104
09:04:19|9.9103
09:04:19|9.9103
09:04:20|9.9146
09:04:22|9.9146
09:04:23|9.918
09:04:24|9.9155
09:04:25|9.9152
09:04:26|9.9063
09:04:26|9.9012
09:04:28|9.909
09:04:29|9.9088
09:04:31|9.9088
09:04:31|9.9085
09:04:33|9.9073
09:04:34|9.9051
09:04:34|9.8917
09:04:35|9.8934
09:04:36|9.8917
09:04:38|9.8899
09:04:38|9.8872
09:04:40|9.8888
09:04:41|9.8889
09:04:42|9.8918
09:04:43|9.8925
09:04:44|9.8889
09:04:45|9.8889
09:04:46|9.8889
09:04:47|9.8918
09:04:48|9.8909
09:04:49|9.8909
09:04:50|9.8909
09:04:51|9.8909
09:04:52|9.8909
09:04:53|9.8909
09:04:54|9.8909
09:04:55|9.8909
09:04:56|9.8756
09:04:58|9.8778
09:04:59|9.8756
09:05:00|9.8791
09:05:00|9.8784
09:05:01|9.8748
09:05:02|9.8701
09:05:04|9.8701
09:05:05|9.8938
09:05:06|9.89
09:05:07|9.8891
09:05:07|9.8937
09:05:09|9.8965
09:05:10|9.8914
09:05:11|9.8933
09:05:12|9.8933
09:05:13|9.8933
09:05:15|9.8858
09:05:15|9.8949
09:05:17|9.893
09:05:18|9.8988
09:05:18|9.9175
09:05:20|9.9107
09:05:21|9.9173
09:05:21|9.9028
09:05:23|9.905
09:05:24|9.8997
09:05:24|9.8967
09:05:26|9.8951
09:05:27|9.9003
09:05:28|9.9007
09:05:29|9.9013
09:05:30|9.9012
09:05:31|9.8976
09:05:33|9.8956
09:05:34|9.8912
09:05:34|9.888
09:05:35|9.8892
09:05:37|9.889
09:05:37|9.8887
09:05:39|9.8861
09:05:40|9.888
09:05:40|9.8862
09:05:42|9.8812
09:05:43|9.8755
09:05:43|9.8721
09:05:44|9.8807
09:05:45|9.8867
09:05:47|9.8879
09:05:48|9.8878
09:05:49|9.8843
09:05:50|9.8824
09:05:51|9.888
09:05:52|9.8832
09:05:53|9.88
09:05:54|9.8822
09:05:56|9.8767
09:05:57|9.872
09:05:57|9.872
09:05:58|9.8719
09:06:00|9.8716
09:06:00|9.8612
09:06:02|9.8636
09:06:03|9.8653
09:06:03|9.8643
09:06:05|9.8667
09:06:05|9.8661
09:06:07|9.8618
09:06:08|9.8673
09:06:09|9.8673
09:06:10|9.8672
09:06:11|9.8653
09:06:12|9.8653
09:06:13|9.8653
09:06:14|9.8538
09:06:15|9.8535
09:06:16|9.8535
09:06:17|9.8535
09:06:18|9.8573
09:06:19|9.8718
09:06:20|9.8679
09:06:21|9.8679
09:06:22|9.8827
09:06:23|9.883
09:06:24|9.8848
09:06:25|9.8793
09:06:26|9.8845
09:06:27|9.8845
09:06:29|9.8825
09:06:30|9.8825
09:06:31|9.879
09:06:32|9.8739
09:06:33|9.8788
09:06:34|9.8843
09:06:35|9.8803
09:06:36|9.8781
09:06:38|9.8776
09:06:39|9.8767
09:06:40|9.8768
09:06:41|9.8769
09:06:42|9.8764
09:06:43|9.8706
09:06:44|9.8683
09:06:45|9.8653
09:06:47|9.8668
09:06:47|9.8658
09:06:48|9.8625
09:06:50|9.8654
09:06:51|9.8654
09:06:52|9.8654
09:06:53|9.8653
09:06:54|9.8724
09:06:55|9.8724
09:06:56|9.8745
09:06:57|9.8743
09:06:58|9.8743
09:06:59|9.8748
09:07:01|9.8748
09:07:02|9.8772
09:07:03|9.8772
09:07:04|9.8747
09:07:05|9.8747
09:07:06|9.8747
09:07:08|9.8747
09:07:09|9.8747
09:07:10|9.8747
09:07:10|9.8772
09:07:12|9.8772
09:07:12|9.8772
09:07:14|9.8745
09:07:15|9.8772
09:07:16|9.8772
09:07:16|9.8771
09:07:17|9.8772
09:07:18|9.8736
09:07:20|9.8817
09:07:21|9.8817
09:07:21|9.8751
09:07:22|9.882
09:07:23|9.882
09:07:24|9.8771
09:07:26|9.881
09:07:27|9.8742
09:07:27|9.877
09:07:28|9.877
09:07:29|9.877
09:07:31|9.877
09:07:31|9.8742
09:07:33|9.8739
09:07:34|9.8742
09:07:35|9.8742
09:07:36|9.8742
09:07:37|9.8742
09:07:38|9.8742
09:07:40|9.8744
09:07:41|9.8744
09:07:41|9.8741
09:07:43|9.8629
09:07:43|9.8629
09:07:45|9.8629
09:07:45|9.8716
09:07:47|9.8716
09:07:47|9.8681
09:07:49|9.8688
09:07:50|9.873
09:07:50|9.872
09:07:52|9.8688
09:07:53|9.873
09:07:54|9.873
09:07:55|9.873
09:07:56|9.873
09:07:57|9.873
09:07:59|9.873
09:07:59|9.873
09:08:01|9.8705
09:08:02|9.8725
09:08:04|9.8725
09:08:04|9.8725
09:08:06|9.8725
09:08:06|9.8725
09:08:07|9.8725
09:08:08|9.8725
09:08:09|9.8639
09:08:11|9.8666
09:08:11|9.8666
09:08:12|9.8628
09:08:14|9.8723
09:08:15|9.8723
09:08:16|9.8723
09:08:17|9.8723
09:08:18|9.8698
09:08:19|9.8698
09:08:20|9.8679
09:08:21|9.8679
09:08:22|9.8633
09:08:23|9.8692
09:08:23|9.8692
09:08:25|9.8685
09:08:26|9.8678
09:08:27|9.8678
09:08:27|9.8628
09:08:29|9.8649
09:08:30|9.8575
09:08:30|9.8636
09:08:32|9.8595
09:08:32|9.8595
09:08:34|9.8595
09:08:35|9.857
09:08:37|9.8578
09:08:37|9.8501
09:08:40|9.8593
09:08:41|9.8482
09:08:42|9.848
09:08:43|9.85
09:08:45|9.85
09:08:45|9.8514
09:08:47|9.8491
09:08:48|9.8485
09:08:48|9.8488
09:08:50|9.8488
09:08:51|9.8491
09:08:52|9.8499
09:08:53|9.8499
09:08:54|9.8499
09:08:55|9.8459
09:08:56|9.8524
09:08:57|9.8518
09:08:59|9.8511
09:08:59|9.846
09:09:01|9.846
09:09:01|9.84
09:09:04|9.8442
09:09:06|9.8468
09:09:06|9.8469
09:09:07|9.8489
09:09:09|9.8489
09:09:09|9.8489
09:09:10|9.8489
09:09:11|9.8486
09:09:12|9.8486
09:09:14|9.8472
09:09:14|9.8448
09:09:16|9.8463
09:09:17|9.8463
09:09:18|9.8463
09:09:19|9.8463
09:09:20|9.8463
09:09:21|9.8428
09:09:23|9.8427
09:09:23|9.8423
09:09:24|9.8445
09:09:26|9.8448
09:09:27|9.8472
09:09:28|9.8472
09:09:30|9.8455
09:09:30|9.8466
09:09:31|9.8466
09:09:33|9.8417
09:09:34|9.8417
09:09:36|9.8417
09:09:36|9.8417
09:09:38|9.8417
09:09:39|9.8464
09:09:40|9.8417
09:09:41|9.8417
09:09:42|9.8417
09:09:43|9.8448
09:09:44|9.8436
09:09:45|9.84
09:09:46|9.8417
09:09:47|9.8433
09:09:48|9.8375
09:09:50|9.8375
09:09:50|9.8318
09:09:52|9.8291
09:09:53|9.8287
09:09:53|9.8289
09:09:55|9.8289
09:09:55|9.8288
09:09:56|9.8412
09:09:57|9.8432
09:09:59|9.8417
09:10:00|9.8348
09:10:01|9.8414
09:10:01|9.8409
09:10:03|9.8412
09:10:04|9.8414
09:10:05|9.8414
09:10:06|9.8414
09:10:07|9.8432
09:10:08|9.8418
09:10:09|9.8418
09:10:11|9.8472
09:10:12|9.8488
09:10:13|9.8488
09:10:14|9.8572
09:10:15|9.8589
09:10:16|9.8625
09:10:17|9.8625
09:10:18|9.8525
09:10:19|9.8565
09:10:20|9.8499
09:10:22|9.8499
09:10:23|9.8592
09:10:23|9.8559
09:10:24|9.8559
09:10:25|9.8609
09:10:27|9.8468
09:10:27|9.8505
09:10:28|9.8623
09:10:29|9.8623
09:10:30|9.8599
09:10:32|9.8636
09:10:33|9.8659
09:10:34|9.8659
09:10:35|9.8666
09:10:37|9.8614
09:10:37|9.8607
09:10:39|9.8607
09:10:40|9.8502
09:10:41|9.85
09:10:41|9.8471
09:10:42|9.8606
09:10:43|9.8539
09:10:44|9.8539
09:10:46|9.8572
09:10:47|9.8572
09:10:48|9.8572
09:10:49|9.86
09:10:50|9.8584
09:10:51|9.8548
09:10:52|9.8595
09:10:53|9.8616
09:10:54|9.8622
09:10:55|9.8622
09:10:57|9.8622
09:10:58|9.8622
09:10:58|9.8623
09:11:00|9.8527
09:11:01|9.857
09:11:02|9.857
09:11:03|9.8539
09:11:05|9.8597
09:11:05|9.862
09:11:07|9.8666
09:11:08|9.8666
09:11:09|9.8666
09:11:09|9.8666
09:11:11|9.8687
09:11:12|9.872
09:11:12|9.8786
09:11:14|9.8829
09:11:15|9.8784
09:11:17|9.8679
09:11:17|9.8783
09:11:19|9.8783
09:11:20|9.881
09:11:21|9.881
09:11:21|9.8867
09:11:23|9.881
09:11:23|9.8812
09:11:24|9.8852
09:11:25|9.8852
09:11:27|9.8908
09:11:27|9.8908
09:11:29|9.8799
09:11:30|9.8779
09:11:31|9.8799
09:11:31|9.8673
09:11:32|9.8735
09:11:34|9.8735
09:11:35|9.8752
09:11:36|9.8752
09:11:37|9.8697
09:11:38|9.8686
09:11:40|9.8686
09:11:41|9.8758
09:11:42|9.8758
09:11:43|9.8758
09:11:44|9.8801
09:11:45|9.8857
09:11:46|9.8857
09:11:47|9.8824
09:11:48|9.881
09:11:49|9.8849
09:11:50|9.8787
09:11:51|9.8808
09:11:52|9.8808
09:11:53|9.8808
09:11:54|9.8782
09:11:55|9.8732
09:11:56|9.8823
09:11:57|9.8807
09:11:58|9.8807
09:11:59|9.8824
09:12:00|9.8808
09:12:01|9.8816
09:12:02|9.8832
09:12:03|9.8786
09:12:04|9.8829
09:12:05|9.8829
09:12:07|9.8829
09:12:08|9.8859
09:12:09|9.8859
09:12:09|9.8859
09:12:11|9.8859
09:12:12|9.8887
09:12:13|9.8876
09:12:14|9.8876
09:12:15|9.8875
09:12:16|9.8875
09:12:17|9.8748
09:12:18|9.8741
09:12:20|9.8741
09:12:21|9.8807
09:12:22|9.8748
09:12:22|9.8692
09:12:24|9.8753
09:12:24|9.8629
09:12:25|9.8641
09:12:26|9.8633
09:12:28|9.8595
09:12:29|9.856
09:12:29|9.856
09:12:31|9.8566
09:12:32|9.8509
09:12:32|9.8555
09:12:33|9.8555
09:12:35|9.8535
09:12:36|9.8533
09:12:36|9.846
09:12:38|9.8491
09:12:39|9.8506
09:12:41|9.8489
09:12:42|9.8489
09:12:42|9.8485
09:12:43|9.8482
09:12:44|9.8541
09:12:46|9.8515
09:12:46|9.8465
09:12:47|9.8516
09:12:48|9.8546
09:12:50|9.8546
09:12:50|9.8458
09:12:51|9.8438
09:12:52|9.8457
09:12:54|9.8491
09:12:55|9.8544
09:12:56|9.8487
09:12:56|9.8473
09:12:58|9.8473
09:12:59|9.8423
09:13:00|9.8501
09:13:01|9.8546
09:13:02|9.8538
09:13:04|9.8556
09:13:05|9.8592
09:13:06|9.8575
09:13:07|9.8559
09:13:08|9.8436
09:13:08|9.8528
09:13:10|9.8544
09:13:11|9.8558
09:13:12|9.8555
09:13:13|9.8533
09:13:14|9.8526
09:13:14|9.8515
09:13:15|9.8505
09:13:17|9.8491
09:13:17|9.853
09:13:19|9.8521
09:13:20|9.8539
09:13:21|9.8517
09:13:22|9.8543
09:13:24|9.8575
09:13:25|9.8616
09:13:26|9.8624
09:13:27|9.8624
09:13:27|9.8596
09:13:29|9.8635
09:13:29|9.8619
09:13:31|9.8562
09:13:31|9.8587
09:13:33|9.8588
09:13:34|9.8537
09:13:35|9.8533
09:13:36|9.8488
09:13:37|9.849
09:13:38|9.8489
09:13:39|9.8482
09:13:41|9.849
09:13:41|9.8469
09:13:42|9.8456
09:13:44|9.852
09:13:45|9.8514
09:13:46|9.8494
09:13:47|9.8496
09:13:48|9.8496
09:13:49|9.844
09:13:50|9.844
09:13:51|9.844
09:13:52|9.8446
09:13:53|9.8451
09:13:55|9.8414
09:13:56|9.844
09:13:57|9.844
09:13:58|9.844
09:13:59|9.8489
09:14:00|9.8489
09:14:01|9.8489
09:14:02|9.8489
09:14:03|9.846
09:14:05|9.85
09:14:05|9.8592
09:14:06|9.8564
09:14:07|9.8563
09:14:09|9.8561
09:14:09|9.853
09:14:10|9.8536
09:14:12|9.8526
09:14:13|9.8544
09:14:14|9.8545
09:14:15|9.8528
09:14:16|9.8528
09:14:17|9.8528
09:14:18|9.8528
09:14:19|9.8512
09:14:20|9.8512
09:14:21|9.8528
09:14:22|9.8528
09:14:23|9.8528
09:14:24|9.8528
09:14:25|9.8591
09:14:26|9.8592
09:14:27|9.8592
09:14:28|9.86
09:14:29|9.86
09:14:30|9.86
09:14:31|9.86
09:14:32|9.86
09:14:34|9.86
09:14:35|9.86
09:14:35|9.86
09:14:36|9.86
09:14:37|9.86
09:14:38|9.86
09:14:40|9.86
09:14:41|9.86
09:14:42|9.8563
09:14:43|9.8563
09:14:44|9.86
09:14:45|9.8599
09:14:46|9.8595
09:14:47|9.8586
09:14:48|9.8589
09:14:49|9.8589
09:14:49|9.8579
09:14:51|9.86
09:14:52|9.86
09:14:53|9.86
09:14:54|9.8636
09:14:55|9.863
09:14:56|9.8638
09:14:57|9.8671
09:14:58|9.8671
09:14:59|9.8671
09:15:00|9.8671
09:15:01|9.8671
09:15:02|9.8695
09:15:04|9.8737
09:15:05|9.8805
09:15:06|9.8801
09:15:07|9.8801
09:15:08|9.8751
09:15:09|9.8751
09:15:10|9.8688
09:15:11|9.859
09:15:12|9.8641
09:15:13|9.8718
09:15:14|9.8723
09:15:15|9.8661
09:15:16|9.8674
09:15:17|9.8718
09:15:18|9.8724
09:15:19|9.8704
09:15:20|9.8713
09:15:21|9.8724
09:15:22|9.8768
09:15:24|9.8741
09:15:24|9.8764
09:15:25|9.8765
09:15:27|9.8765
09:15:27|9.8765
09:15:28|9.8765
09:15:30|9.8775
09:15:31|9.8832
09:15:31|9.8895
09:15:33|9.8922
09:15:34|9.8924
09:15:34|9.8922
09:15:35|9.8856
09:15:37|9.8832
09:15:37|9.8904
09:15:38|9.8897
09:15:39|9.8871
09:15:40|9.8831
09:15:42|9.8823
09:15:43|9.8824
09:15:44|9.8852
09:15:45|9.8852
09:15:46|9.8908
09:15:47|9.8882
09:15:49|9.8926
09:15:50|9.8925
09:15:51|9.8924
09:15:51|9.8918
09:15:53|9.8885
09:15:54|9.8872
09:15:55|9.8884
09:15:56|9.888
09:15:57|9.8884
09:15:58|9.8875
09:15:59|9.8913
09:16:00|9.8923
09:16:01|9.8902
09:16:02|9.8924
09:16:03|9.8955
09:16:04|9.9242
09:16:06|9.9176
09:16:07|9.92
09:16:08|9.9171
09:16:09|9.9176
09:16:10|9.9255
09:16:11|9.921
09:16:12|9.9215
09:16:13|9.9186
09:16:15|9.9211
09:16:15|9.9285
09:16:17|9.9401
09:16:18|9.9419
09:16:18|9.952
09:16:20|9.9512
09:16:21|9.947
09:16:21|9.9425
09:16:23|9.9463
09:16:24|9.9462
09:16:25|9.9489
09:16:26|9.9512
09:16:27|9.9479
09:16:28|9.9486
09:16:29|9.9488
09:16:30|9.9524
09:16:31|9.9523
09:16:32|9.9519
09:16:33|9.9519
09:16:34|9.9519
09:16:35|9.9519
09:16:37|9.9519
09:16:37|9.9352
09:16:38|9.9352
09:16:39|9.9352
09:16:40|9.9352
09:16:42|9.9364
09:16:43|9.9394
09:16:44|9.9345
09:16:45|9.9378
09:16:45|9.9353
09:16:47|9.9333
09:16:48|9.9296
09:16:49|9.9228
09:16:50|9.9228
09:16:51|9.9326
09:16:52|9.9326
09:16:53|9.9377
09:16:54|9.938
09:16:55|9.9377
09:16:56|9.9374
09:16:57|9.938
09:16:58|9.938
09:16:59|9.9379
09:17:00|9.9375
09:17:01|9.9371
09:17:02|9.9378
09:17:03|9.9379
09:17:05|9.9377
09:17:06|9.9398
09:17:08|9.9503
09:17:09|9.9501
09:17:09|9.9498
09:17:10|9.9572
09:17:12|9.9565
09:17:12|9.9563
09:17:13|9.9461
09:17:15|9.9494
09:17:16|9.9493
09:17:17|9.9453
09:17:18|9.945
09:17:18|9.9475
09:17:20|9.9494
09:17:21|9.9494
09:17:22|9.9493
09:17:23|9.9551
09:17:24|9.953
09:17:25|9.9527
09:17:26|9.9527
09:17:27|9.9508
09:17:27|9.9505
09:17:28|9.9505
09:17:30|9.9504
09:17:31|9.9527
09:17:32|9.9508
09:17:33|9.9513
09:17:34|9.9476
09:17:35|9.9475
09:17:36|9.952
09:17:37|9.9485
09:17:39|9.9486
09:17:39|9.9418
09:17:40|9.9463
09:17:41|9.9479
09:17:42|9.9493
09:17:44|9.9526
09:17:45|9.9568
09:17:46|9.9551
09:17:46|9.9553
09:17:48|9.9483
09:17:49|9.9586
09:17:50|9.9586
09:17:51|9.9664
09:17:52|9.9665
09:17:53|9.9661
09:17:54|9.9627
09:17:55|9.9623
09:17:56|9.9873
09:17:57|9.982
09:17:58|9.9715
09:17:59|9.9759
09:18:00|9.9738
09:18:01|9.9776
09:18:02|9.9778
09:18:03|9.9852
09:18:04|9.985
09:18:05|9.9851
09:18:06|9.9846
09:18:07|9.9837
09:18:09|9.9877
09:18:10|9.987
09:18:11|9.9877
09:18:12|9.9863
09:18:12|9.9905
09:18:13|9.9923
09:18:14|9.992
09:18:15|9.9872
09:18:16|9.9926
09:18:17|9.9966
09:18:19|9.9962
09:18:20|9.9967
09:18:20|9.9997
09:18:21|10.0046
09:18:22|10.0044
09:18:23|10.005
09:18:24|10.0026
09:18:25|10.0042
09:18:27|10.0045
09:18:27|10.0084
09:18:28|10.0077
09:18:30|10.0083
09:18:31|10.01
09:18:32|10.0099
09:18:32|10.0097
09:18:33|10.01
09:18:35|10.0127
09:18:35|10.0114
09:18:37|10.0128
09:18:38|10.0106
09:18:39|10.0084
09:18:40|10.0031
09:18:41|9.9971
09:18:42|9.997
09:18:43|9.9993
09:18:45|9.9878
09:18:46|9.9922
09:18:47|9.9897
09:18:48|9.9988
09:18:49|10.0319
09:18:50|10.0286
09:18:51|10.0336
09:18:52|10.0389
09:18:54|10.0312
09:18:55|10.0303
09:18:55|10.0325
09:18:57|10.0326
09:18:57|10.0242
09:18:58|10.0295
09:19:00|10.0295
09:19:01|10.0295
09:19:01|10.0302
09:19:03|10.0291
09:19:03|10.027
09:19:04|10.0294
09:19:05|10.0281
09:19:06|10.0281
09:19:07|10.0281
09:19:09|10.0281
09:19:10|10.0298
09:19:11|10.0298
09:19:12|10.0284
09:19:13|10.0392
09:19:14|10.0394
09:19:15|10.0348
09:19:16|10.0349
09:19:17|10.0296
09:19:18|10.0337
09:19:19|10.0302
09:19:20|10.0259
09:19:21|10.0258
09:19:22|10.0258
09:19:23|10.0179
09:19:24|10.0179
09:19:25|10.0141
09:19:26|10.0107
09:19:27|10.0152
09:19:28|10.0199
09:19:29|10.0175
09:19:30|10.013
09:19:31|10.0167
09:19:33|10.034
09:19:34|10.0322
09:19:35|10.0203
09:19:35|10.0206
09:19:37|10.0233
09:19:37|10.0234
09:19:38|10.0229
09:19:39|10.0272
09:19:40|10.0278
09:19:41|10.0303
09:19:43|10.0338
09:19:43|10.0322
09:19:44|10.0333
09:19:46|10.0253
09:19:46|10.0251
09:19:48|10.023
09:19:49|10.0289
09:19:50|10.0292
09:19:51|10.0333
09:19:52|10.0389
09:19:53|10.0379
09:19:54|10.038
09:19:55|10.0301
09:19:56|10.0302
09:19:57|10.0237
09:19:58|10.0308
09:19:59|10.036
09:20:00|10.0296
09:20:01|10.0295
09:20:02|10.0279
09:20:03|10.0356
09:20:04|10.0303
09:20:06|10.0258
09:20:07|10.0258
09:20:08|10.0258
09:20:09|10.0258
09:20:10|10.0257
09:20:12|10.0255
09:20:12|10.022
09:20:14|10.0212
09:20:14|10.022
09:20:15|10.022
09:20:17|10.0247
09:20:19|10.0223
09:20:20|10.0246
09:20:20|10.0186
09:20:21|10.0134
09:20:23|10.0126
09:20:24|10.0106
09:20:25|10.0104
09:20:26|10.004
09:20:27|10.0039
09:20:28|10.0015
09:20:29|10.0039
09:20:30|10.0022
09:20:31|9.9987
09:20:32|10.
09:20:33|9.9982
09:20:33|9.9994
09:20:35|9.9988
09:20:36|9.9995
09:20:37|10.0052
09:20:38|10.009
09:20:39|10.009
09:20:40|10.0096
09:20:41|10.0128
09:20:42|10.0128
09:20:43|10.0089
09:20:44|10.0259
09:20:45|10.0349
09:20:46|10.0306
09:20:47|10.0388
09:20:48|10.0372
09:20:49|10.0357
09:20:50|10.0367
09:20:51|10.0343
09:20:52|10.0344
09:20:53|10.0321
09:20:54|10.0361
09:20:55|10.0345
09:20:56|10.0386
09:20:57|10.0437
09:20:58|10.0395
09:20:59|10.0437
09:21:00|10.0438
09:21:01|10.0395
09:21:02|10.0422
09:21:03|10.0416
09:21:04|10.0408
09:21:05|10.0351
09:21:06|10.0379
09:21:08|10.0398
09:21:09|10.0373
09:21:09|10.0395
09:21:10|10.0431
09:21:12|10.0425
09:21:13|10.0417
09:21:14|10.0398
09:21:15|10.0418
09:21:16|10.0353
09:21:17|10.0393
09:21:19|10.0392
09:21:20|10.0393
09:21:21|10.0414
09:21:22|10.0362
09:21:22|10.0345
09:21:23|10.0395
09:21:25|10.0382
09:21:26|10.0414
09:21:27|10.0392
09:21:28|10.0391
09:21:29|10.0346
09:21:30|10.0333
09:21:31|10.0358
09:21:32|10.0342
09:21:33|10.0321
09:21:34|10.0356
09:21:35|10.038
09:21:36|10.0385
09:21:37|10.0379
09:21:38|10.0364
09:21:39|10.0389
09:21:40|10.0372
09:21:41|10.0358
09:21:42|10.0344
09:21:43|10.0361
09:21:44|10.0346
09:21:45|10.0338
09:21:46|10.0333
09:21:47|10.0369
09:21:49|10.0369
09:21:50|10.0348
09:21:50|10.0344
09:21:52|10.0364
09:21:53|10.0354
09:21:54|10.0357
09:21:55|10.0341
09:21:56|10.0325
09:21:58|10.0341
09:21:59|10.0319
09:21:59|10.0259
09:22:00|10.0224
09:22:01|10.0231
09:22:03|10.0205
09:22:04|10.021
09:22:04|10.0299
09:22:05|10.0231
09:22:07|10.0251
09:22:07|10.0257
09:22:08|10.0259
09:22:09|10.0259
09:22:11|10.0263
09:22:13|10.0274
09:22:13|10.026
09:22:14|10.0279
09:22:16|10.0287
09:22:17|10.0286
09:22:18|10.0282
09:22:19|10.0273
09:22:20|10.0264
09:22:21|10.025
09:22:21|10.0237
09:22:23|10.0205
09:22:23|10.0195
09:22:25|10.0264
09:22:25|10.0242
09:22:26|10.0244
09:22:27|10.0257
09:22:29|10.026
09:22:29|10.026
09:22:31|10.0255
09:22:32|10.0245
09:22:32|10.0236
09:22:33|10.0222
09:22:35|10.0221
09:22:36|10.0225
09:22:37|10.0215
09:22:37|10.0136
09:22:39|10.0188
09:22:40|10.0215
09:22:40|10.0225
09:22:42|10.0208
09:22:42|10.0224
09:22:43|10.0221
09:22:45|10.0191
09:22:46|10.0133
09:22:47|10.0124
09:22:48|10.0145
09:22:49|10.0143
09:22:50|10.0137
09:22:51|10.0168
09:22:52|10.0185
09:22:53|10.0135
09:22:54|10.0135
09:22:55|10.0124
09:22:57|10.0103
09:22:58|10.0124
09:22:59|10.0118
09:23:01|10.0096
09:23:02|10.0054
09:23:03|10.0143
09:23:04|10.0144
09:23:05|10.0163
09:23:06|10.0164
09:23:07|10.021
09:23:08|10.0284
09:23:08|10.0288
09:23:10|10.038
09:23:11|10.038
09:23:12|10.0392
09:23:13|10.0388
09:23:14|10.0351
09:23:16|10.0292
09:23:16|10.0278
09:23:17|10.0262
09:23:19|10.0243
09:23:20|10.0203
09:23:21|10.0191
09:23:22|10.0182
09:23:23|10.0174
09:23:24|10.0155
09:23:25|10.0128
09:23:26|10.0116
09:23:27|10.0116
09:23:28|10.0115
09:23:29|10.0096
09:23:30|10.0049
09:23:31|10.0102
09:23:32|10.0048
09:23:33|10.0043
09:23:34|9.9967
09:23:35|9.9998
09:23:36|9.9998
09:23:37|9.9987
09:23:38|9.9997
09:23:39|9.9997
09:23:40|9.9986
09:23:41|9.9963
09:23:43|9.9983
09:23:43|9.9997
09:23:44|9.9997
09:23:46|10.0044
09:23:47|9.9997
09:23:47|10.0044
09:23:50|10.0032
09:23:50|10.0032
09:23:52|10.0032
09:23:52|10.0032
09:23:54|10.0032
09:23:54|10.0052
09:23:56|10.0059
09:23:56|10.0052
09:23:58|10.0058
09:23:59|10.0059
09:24:00|10.0045
09:24:01|10.0092
09:24:02|10.0072
09:24:03|10.0063
09:24:04|10.0062
09:24:05|10.0053
09:24:06|10.0054
09:24:07|10.0054
09:24:08|10.0027
09:24:09|10.0032
09:24:10|10.0032
09:24:11|10.0032
09:24:12|10.0031
09:24:13|10.0013
09:24:14|10.0013
09:24:15|9.9877
09:24:17|9.9913
09:24:17|9.9883
09:24:19|9.9884
09:24:19|9.9874
09:24:21|9.9783
09:24:22|9.9744
09:24:23|9.9704
09:24:24|9.9655
09:24:25|9.9654
09:24:26|9.9676
09:24:27|9.9654
09:24:29|9.9712
09:24:29|9.9643
09:24:31|9.9665
09:24:32|9.9666
09:24:32|9.9736
09:24:34|9.9751
09:24:35|9.9812
09:24:35|9.9936
09:24:36|9.9945
09:24:38|9.9965
09:24:38|10.009
09:24:40|10.0091
09:24:40|10.0091
09:24:41|10.009
09:24:43|10.0077
09:24:44|10.0073
09:24:45|10.0069
09:24:45|10.0078
09:24:46|10.0078
09:24:47|10.0079
09:24:49|10.011
09:24:49|10.0092
09:24:51|10.0075
09:24:52|10.0062
09:24:53|10.008
09:24:54|10.011
09:24:55|10.0115
09:24:56|10.011
09:24:57|10.0103
09:24:58|10.0049
09:24:59|10.0059
09:25:00|10.0104
09:25:01|10.0104
09:25:02|10.012
09:25:03|10.0121
09:25:04|10.0117
09:25:05|10.0118
09:25:06|10.0114
09:25:06|10.005
09:25:09|10.01
09:25:09|10.0096
09:25:11|10.0098
09:25:12|10.0086
09:25:12|10.0096
09:25:13|10.0098
09:25:15|10.0121
09:25:16|10.01
09:25:16|10.01
09:25:17|10.01
09:25:19|10.0115
09:25:20|10.0123
09:25:21|10.0117
09:25:22|10.0127
09:25:23|10.0126
09:25:24|10.0137
09:25:25|10.0138
09:25:27|10.0228
09:25:27|10.0254
09:25:28|10.0254
09:25:30|10.0295
09:25:30|10.0274
09:25:32|10.0273
09:25:33|10.0303
09:25:34|10.0294
09:25:34|10.0293
09:25:36|10.0309
09:25:37|10.0303
09:25:38|10.03
09:25:39|10.0293
09:25:40|10.0323
09:25:41|10.0392
09:25:42|10.0392
09:25:42|10.0392
09:25:44|10.0461
09:25:45|10.0415
09:25:45|10.0417
09:25:46|10.0351
09:25:48|10.0342
09:25:49|10.0298
09:25:50|10.0224
09:25:51|10.0233
09:25:52|10.0182
09:25:53|10.0166
09:25:54|10.0278
09:25:56|10.0329
09:25:56|10.0326
09:25:57|10.0327
09:25:58|10.0327
09:25:59|10.0282
09:26:00|10.0283
09:26:02|10.027
09:26:02|10.0283
09:26:03|10.0283
09:26:05|10.0283
09:26:06|10.0283
09:26:06|10.0283
09:26:08|10.0379
09:26:09|10.0328
09:26:09|10.0363
09:26:10|10.0304
09:26:12|10.0237
09:26:13|10.0288
09:26:13|10.0267
09:26:14|10.0248
09:26:16|10.0275
09:26:17|10.0273
09:26:17|10.0284
09:26:19|10.0284
09:26:20|10.0274
09:26:21|10.0284
09:26:22|10.0284
09:26:23|10.0284
09:26:24|10.0258
09:26:25|10.0207
09:26:26|10.0158
09:26:27|10.0088
09:26:28|10.0054
09:26:29|10.0067
09:26:30|10.0033
09:26:32|10.0042
09:26:32|9.9989
09:26:33|9.9979
09:26:34|9.9968
09:26:35|9.9921
09:26:36|9.9903
09:26:38|9.9934
09:26:38|9.9935
09:26:40|9.9934
09:26:40|9.9942
09:26:41|9.9969
09:26:42|10.0009
09:26:43|10.0029
09:26:45|10.0032
09:26:45|10.0029
09:26:46|10.0011
09:26:48|10.002
09:26:48|9.9963
09:26:49|9.9949
09:26:50|9.9947
09:26:51|9.9935
09:26:53|10.0083
09:26:55|10.006
09:26:55|10.0024
09:26:56|10.0024
09:26:58|10.0024
09:26:59|10.0001
09:27:00|9.9953
09:27:01|9.9982
09:27:02|9.9983
09:27:03|9.9948
09:27:05|9.998
09:27:05|9.9987
09:27:07|9.9989
09:27:07|9.9948
09:27:09|9.9948
09:27:09|9.9949
09:27:11|9.9977
09:27:11|9.9972
09:27:12|9.9965
09:27:14|9.9919
09:27:14|9.9984
09:27:15|9.9986
09:27:16|9.9997
09:27:17|9.9997
09:27:19|10.0052
09:27:20|10.0064
09:27:21|10.0063
09:27:22|10.0064
09:27:23|10.0053
09:27:24|10.0064
09:27:24|10.0064
09:27:26|10.0096
09:27:27|10.0035
09:27:28|10.0074
09:27:29|10.0069
09:27:30|10.0096
09:27:32|10.0096
09:27:33|10.0122
09:27:34|10.0188
09:27:35|10.0197
09:27:36|10.0211
09:27:36|10.0149
09:27:38|10.0211
09:27:38|10.0198
09:27:39|10.0218
09:27:40|10.0186
09:27:41|10.0152
09:27:42|10.0161
09:27:43|10.0163
09:27:44|10.015
09:27:46|10.0161
09:27:47|10.0247
09:27:48|10.0233
09:27:49|10.0248
09:27:50|10.0251
09:27:51|10.0256
09:27:53|10.0271
09:27:54|10.0284
09:27:54|10.0284
09:27:56|10.0284
09:27:57|10.031
09:27:58|10.0311
09:27:59|10.0317
09:28:00|10.0312
09:28:02|10.0311
09:28:03|10.0315
09:28:04|10.0308
09:28:05|10.0303
09:28:06|10.0357
09:28:07|10.038
09:28:08|10.0397
09:28:09|10.049
09:28:10|10.0492
09:28:10|10.0492
09:28:12|10.0491
09:28:13|10.0457
09:28:14|10.0468
09:28:15|10.0462
09:28:16|10.046
09:28:18|10.0453
09:28:19|10.039
09:28:19|10.0358
09:28:20|10.036
09:28:22|10.036
09:28:23|10.0357
09:28:23|10.0449
09:28:25|10.0451
09:28:26|10.045
09:28:27|10.0472
09:28:28|10.0466
09:28:29|10.0346
09:28:31|10.0394
09:28:32|10.0349
09:28:33|10.0343
09:28:33|10.0382
09:28:34|10.0356
09:28:36|10.0325
09:28:37|10.0337
09:28:38|10.0313
09:28:38|10.033
09:28:39|10.0323
09:28:41|10.0379
09:28:42|10.0378
09:28:42|10.0337
09:28:43|10.035
09:28:44|10.0345
09:28:45|10.0427
09:28:46|10.0449
09:28:47|10.0393
09:28:48|10.0439
09:28:49|10.0388
09:28:50|10.0348
09:28:51|10.0333
09:28:53|10.0358
09:28:53|10.0394
09:28:54|10.041
09:28:56|10.0413
09:28:56|10.0401
09:28:58|10.041
09:28:59|10.0398
09:29:00|10.0401
09:29:01|10.0418
09:29:03|10.0412
09:29:03|10.0407
09:29:04|10.0412
09:29:05|10.0412
09:29:06|10.0411
09:29:07|10.0412
09:29:08|10.0437
09:29:10|10.0439
09:29:11|10.0379
09:29:12|10.0344
09:29:12|10.0377
09:29:14|10.031
09:29:14|10.0412
09:29:15|10.0412
09:29:16|10.0436
09:29:19|10.0456
09:29:19|10.0468
09:29:20|10.0443
09:29:21|10.0401
09:29:23|10.0335
09:29:24|10.0328
09:29:25|10.033
09:29:26|10.0318
09:29:27|10.0328
09:29:27|10.0329
09:29:29|10.0329
09:29:29|10.029
09:29:30|10.0236
09:29:32|10.0387
09:29:33|10.0387
09:29:33|10.0352
09:29:34|10.0402
09:29:36|10.0432
09:29:37|10.0401
09:29:38|10.0403
09:29:39|10.04
09:29:40|10.0423
09:29:42|10.0419
09:29:42|10.0424
09:29:43|10.0425
09:29:44|10.0432
09:29:45|10.0443
09:29:46|10.0451
09:29:48|10.0451
09:29:49|10.0451
09:29:50|10.0498
09:29:51|10.0498
09:29:51|10.0499
09:29:53|10.0498
09:29:53|10.0604
09:29:55|10.0626
09:29:56|10.0645
09:29:57|10.0596
09:29:58|10.0661
09:30:00|10.0632
09:30:01|10.0606
09:30:02|10.0549
09:30:03|10.0589
09:30:04|10.0551
09:30:05|10.0448
09:30:06|10.0494
09:30:07|10.0499
09:30:08|10.0521
09:30:09|10.0521
09:30:10|10.0572
09:30:11|10.0586
09:30:13|10.0562
09:30:14|10.054
09:30:14|10.0545
09:30:15|10.0536
09:30:16|10.0487
09:30:17|10.0518
09:30:19|10.0565
09:30:20|10.0591
09:30:21|10.0563
09:30:22|10.0578
09:30:24|10.0598
09:30:25|10.06
09:30:26|10.0532
09:30:27|10.0518
09:30:28|10.0501
09:30:29|10.047
09:30:30|10.0478
09:30:31|10.0339
09:30:32|10.0451
09:30:33|10.0492
09:30:34|10.0492
09:30:35|10.0446
09:30:36|10.043
09:30:37|10.0384
09:30:38|10.0331
09:30:39|10.0254
09:30:40|10.0264
09:30:41|10.0267
09:30:42|10.0262
09:30:43|10.0306
09:30:44|10.0312
09:30:45|10.0315
09:30:46|10.0304
09:30:47|10.0288
09:30:48|10.0293
09:30:49|10.0291
09:30:50|10.0359
09:30:52|10.0345
09:30:53|10.0384
09:30:53|10.0428
09:30:54|10.0433
09:30:55|10.0413
09:30:57|10.0402
09:30:57|10.0429
09:30:58|10.0428
09:30:59|10.032
09:31:01|10.032
09:31:02|10.032
09:31:02|10.032
09:31:03|10.032
09:31:05|10.0345
09:31:06|10.0256
09:31:07|10.0256
09:31:07|10.0221
09:31:08|10.0197
09:31:09|10.0213
09:31:11|10.0196
09:31:12|10.0257
09:31:13|10.0257
09:31:14|10.0257
09:31:15|10.024
09:31:16|10.0247
09:31:17|10.0247
09:31:18|10.0256
09:31:19|10.0256
09:31:20|10.0199
09:31:22|10.0155
09:31:23|10.0155
09:31:23|10.0155
09:31:25|10.0155
09:31:26|10.0089
09:31:27|10.0158
09:31:28|10.0157
09:31:29|10.0187
09:31:30|10.0172
09:31:31|10.0168
09:31:32|10.0159
09:31:33|10.0156
09:31:34|10.0188
09:31:35|10.0228
09:31:37|10.0236
09:31:38|10.0233
09:31:38|10.0219
09:31:39|10.0166
09:31:40|10.0195
09:31:41|10.0191
09:31:43|10.0239
09:31:43|10.0256
09:31:44|10.0256
09:31:45|10.0251
09:31:47|10.0253
09:31:47|10.0248
09:31:48|10.0252
09:31:50|10.0205
09:31:51|10.0252
09:31:52|10.0251
09:31:53|10.0216
09:31:54|10.0211
09:31:55|10.0206
09:31:55|10.0221
09:31:56|10.0228
09:31:58|10.0222
09:31:58|10.0222
09:32:00|10.0216
09:32:00|10.0224
09:32:01|10.0241
09:32:02|10.0242
09:32:04|10.0201
09:32:04|10.0241
09:32:06|10.0242
09:32:07|10.0232
09:32:08|10.0232
09:32:09|10.0232
09:32:10|10.0255
09:32:11|10.0218
09:32:12|10.0156
09:32:13|10.0211
09:32:14|10.0211
09:32:15|10.0207
09:32:16|10.0211
09:32:17|10.0231
09:32:18|10.0257
09:32:19|10.0189
09:32:20|10.0225
09:32:21|10.0239
09:32:22|10.0256
09:32:24|10.0253
09:32:25|10.0253
09:32:26|10.0257
09:32:26|10.0257
09:32:28|10.0257
09:32:28|10.0257
09:32:30|10.0257
09:32:31|10.0254
09:32:31|10.0254
09:32:33|10.0257
09:32:34|10.0257
09:32:35|10.0291
09:32:35|10.032
09:32:36|10.032
09:32:37|10.032
09:32:39|10.0335
09:32:40|10.0335
09:32:41|10.032
09:32:42|10.032
09:32:43|10.0319
09:32:44|10.0319
09:32:45|10.0319
09:32:46|10.0319
09:32:46|10.0319
09:32:48|10.0319
09:32:49|10.0351
09:32:49|10.0351
09:32:51|10.0348
09:32:51|10.0343
09:32:53|10.0343
09:32:54|10.0343
09:32:54|10.0343
09:32:55|10.0342
09:32:56|10.0342
09:32:58|10.0301
09:32:59|10.0301
09:33:00|10.03
09:33:01|10.03
09:33:03|10.03
09:33:04|10.03
09:33:04|10.03
09:33:05|10.03
09:33:07|10.032
09:33:08|10.03
09:33:09|10.03
09:33:10|10.0486
09:33:11|10.0486
09:33:12|10.0486
09:33:14|10.0486
09:33:14|10.0426
09:33:16|10.0426
09:33:16|10.0485
09:33:17|10.05
09:33:18|10.05
09:33:20|10.05
09:33:21|10.05
09:33:21|10.052
09:33:22|10.0541
09:33:24|10.0598
09:33:25|10.0623
09:33:26|10.0623
09:33:27|10.0566
09:33:27|10.0657
09:33:29|10.0661
09:33:30|10.0668
09:33:31|10.0677
09:33:32|10.0665
09:33:33|10.0665
09:33:34|10.073
09:33:35|10.0673
09:33:36|10.0677
09:33:37|10.0677
09:33:38|10.0662
09:33:39|10.0636
09:33:40|10.0701
09:33:41|10.0716
09:33:41|10.0719
09:33:43|10.0804
09:33:44|10.0845
09:33:45|10.084
09:33:46|10.0769
09:33:47|10.0841
09:33:48|10.0849
09:33:49|10.0847
09:33:50|10.0848
09:33:51|10.0839
09:33:52|10.0875
09:33:53|10.0926
09:33:55|10.0907
09:33:56|10.0906
09:33:56|10.0851
09:33:57|10.0886
09:33:59|10.0872
09:34:01|10.0888
09:34:02|10.0866
09:34:03|10.0896
09:34:04|10.0939
09:34:05|10.0986
09:34:06|10.0956
09:34:07|10.0974
09:34:08|10.1001
09:34:08|10.1009
09:34:10|10.0993
09:34:11|10.1008
09:34:13|10.0983
09:34:14|10.0987
09:34:15|10.1008
09:34:16|10.1089
09:34:16|10.1111
09:34:17|10.114
09:34:18|10.1084
09:34:19|10.1084
09:34:21|10.114
09:34:21|10.1076
09:34:23|10.1091
09:34:23|10.1087
09:34:25|10.1105
09:34:26|10.11
09:34:27|10.1063
09:34:27|10.1168
09:34:28|10.1051
09:34:30|10.1067
09:34:32|10.1173
09:34:33|10.1168
09:34:34|10.1118
09:34:34|10.1093
09:34:35|10.1085
09:34:36|10.1076
09:34:37|10.1095
09:34:38|10.1078
09:34:39|10.1125
09:34:41|10.1121
09:34:41|10.1115
09:34:42|10.1169
09:34:44|10.1187
09:34:45|10.1136
09:34:46|10.1168
09:34:47|10.114
09:34:48|10.1136
09:34:49|10.1137
09:34:50|10.1139
09:34:51|10.1192
09:34:51|10.1243
09:34:53|10.124
09:34:54|10.1203
09:34:54|10.118
09:34:56|10.1151
09:34:57|10.1162
09:34:58|10.1169
09:34:59|10.1185
09:34:59|10.1107
09:35:02|10.1146
09:35:02|10.1164
09:35:03|10.1185
09:35:05|10.1185
09:35:06|10.1179
09:35:07|10.1131
09:35:09|10.1158
09:35:10|10.1161
09:35:11|10.1161
09:35:12|10.118
09:35:13|10.1161
09:35:14|10.1135
09:35:15|10.1154
09:35:16|10.1153
09:35:17|10.1155
09:35:18|10.1169
09:35:19|10.1169
09:35:20|10.1165
09:35:21|10.1116
09:35:22|10.1149
09:35:23|10.1136
09:35:24|10.1208
09:35:25|10.1244
09:35:27|10.1244
09:35:28|10.1243
09:35:29|10.1244
09:35:29|10.1244
09:35:31|10.1243
09:35:32|10.1242
09:35:33|10.1228
09:35:33|10.1224
09:35:34|10.1236
09:35:36|10.1238
09:35:37|10.1246
09:35:38|10.1276
09:35:39|10.1318
09:35:40|10.1399
09:35:41|10.1488
09:35:42|10.142
09:35:43|10.1313
09:35:44|10.1258
09:35:44|10.1255
09:35:45|10.129
09:35:47|10.1289
09:35:48|10.1312
09:35:49|10.1282
09:35:50|10.1369
09:35:51|10.1293
09:35:52|10.1296
09:35:52|10.1285
09:35:54|10.1292
09:35:55|10.121
09:35:55|10.125
09:35:57|10.116
09:35:58|10.1074
09:35:58|10.0988
09:36:00|10.1021
09:36:02|10.1059
09:36:03|10.1008
09:36:03|10.0958
09:36:05|10.0941
09:36:05|10.0928
09:36:07|10.09
09:36:08|10.097
09:36:09|10.0973
09:36:09|10.0956
09:36:11|10.0976
09:36:13|10.0894
09:36:14|10.142
09:36:15|10.1256
09:36:17|10.1228
09:36:18|10.1204
09:36:18|10.1193
09:36:19|10.1552
09:36:21|10.1529
09:36:21|10.1589
09:36:22|10.1571
09:36:23|10.1597
09:36:24|10.1603
09:36:25|10.1588
09:36:26|10.1507
09:36:28|10.157
09:36:28|10.1608
09:36:29|10.1598
09:36:31|10.1617
09:36:32|10.1616
09:36:33|10.1603
09:36:34|10.1488
09:36:35|10.1592
09:36:36|10.1571
09:36:37|10.1571
09:36:38|10.1486
09:36:39|10.1598
09:36:40|10.1526
09:36:41|10.1526
09:36:42|10.1517
09:36:44|10.1447
09:36:44|10.1475
09:36:45|10.1483
09:36:46|10.1429
09:36:47|10.1408
09:36:49|10.1408
09:36:49|10.1408
09:36:50|10.1408
09:36:51|10.1388
09:36:53|10.1388
09:36:54|10.1377
09:36:55|10.1362
09:36:56|10.1348
09:36:57|10.1388
09:36:58|10.1334
09:36:59|10.1333
09:37:00|10.1405
09:37:01|10.1405
09:37:03|10.1482
09:37:04|10.1478
09:37:05|10.1482
09:37:06|10.1503
09:37:07|10.1407
09:37:08|10.1466
09:37:09|10.143
09:37:10|10.1362
09:37:11|10.1483
09:37:12|10.1577
09:37:14|10.1553
09:37:14|10.1553
09:37:16|10.1577
09:37:17|10.1565
09:37:18|10.1555
09:37:18|10.1555
09:37:20|10.1551
09:37:23|10.1553
09:37:24|10.1409
09:37:24|10.1344
09:37:26|10.1344
09:37:27|10.1381
09:37:28|10.1401
09:37:28|10.1358
09:37:29|10.1528
09:37:31|10.1574
09:37:31|10.157
09:37:32|10.1569
09:37:34|10.157
09:37:34|10.157
09:37:36|10.1538
09:37:37|10.1542
09:37:38|10.1526
09:37:39|10.1445
09:37:40|10.1545
09:37:41|10.1473
09:37:42|10.1582
09:37:44|10.158
09:37:44|10.1599
09:37:46|10.158
09:37:47|10.158
09:37:48|10.1582
09:37:49|10.1581
09:37:49|10.1586
09:37:50|10.1582
09:37:51|10.1625
09:37:52|10.158
09:37:53|10.1581
09:37:54|10.1581
09:37:55|10.158
09:37:57|10.1581
09:37:57|10.158
09:37:58|10.158
09:38:00|10.1431
09:38:00|10.1471
09:38:02|10.145
09:38:03|10.1392
09:38:03|10.141
09:38:04|10.1359
09:38:06|10.1399
09:38:06|10.1399
09:38:08|10.1336
09:38:09|10.137
09:38:10|10.137
09:38:11|10.1336
09:38:12|10.1252
09:38:13|10.1389
09:38:14|10.1464
09:38:15|10.1552
09:38:16|10.1552
09:38:17|10.1528
09:38:18|10.1528
09:38:19|10.1528
09:38:20|10.1528
09:38:21|10.1528
09:38:22|10.151
09:38:23|10.1515
09:38:24|10.1556
09:38:25|10.1527
09:38:27|10.1494
09:38:27|10.1453
09:38:28|10.1449
09:38:29|10.1446
09:38:31|10.1575
09:38:32|10.1573
09:38:33|10.1571
09:38:34|10.1566
09:38:35|10.1556
09:38:36|10.1573
09:38:37|10.1497
09:38:38|10.1478
09:38:39|10.1623
09:38:40|10.1676
09:38:41|10.1675
09:38:42|10.1675
09:38:44|10.17
09:38:45|10.17
09:38:45|10.1691
09:38:46|10.17
09:38:48|10.17
09:38:49|10.17
09:38:49|10.1686
09:38:51|10.1688
09:38:51|10.1688
09:38:52|10.1699
09:38:54|10.1695
09:38:55|10.1693
09:38:55|10.1643
09:38:57|10.1694
09:38:58|10.1693
09:38:59|10.1707
09:38:59|10.1647
09:39:01|10.1662
09:39:01|10.1662
09:39:02|10.1662
09:39:05|10.1637
09:39:05|10.1657
09:39:06|10.1777
09:39:07|10.1754
09:39:09|10.1724
09:39:10|10.1722
09:39:11|10.1723
09:39:12|10.1721
09:39:13|10.1762
09:39:14|10.1759
09:39:16|10.1764
09:39:17|10.17
09:39:18|10.1672
09:39:19|10.1626
09:39:19|10.1611
09:39:21|10.1622
09:39:22|10.1744
09:39:22|10.1798
09:39:24|10.1799
09:39:25|10.1779
09:39:26|10.17
09:39:27|10.1734
09:39:28|10.1725
09:39:29|10.1632
09:39:30|10.1698
09:39:32|10.18
09:39:32|10.1822
09:39:34|10.1801
09:39:34|10.1801
09:39:36|10.1801
09:39:37|10.1699
09:39:38|10.1698
09:39:39|10.1698
09:39:40|10.1699
09:39:41|10.1822
09:39:43|10.178
09:39:43|10.1698
09:39:45|10.1774
09:39:45|10.182
09:39:47|10.1826
09:39:47|10.1803
09:39:49|10.1793
09:39:49|10.1792
09:39:50|10.1727
09:39:51|10.1698
09:39:52|10.1832
09:39:53|10.1831
09:39:54|10.1831
09:39:55|10.1831
09:39:57|10.1831
09:39:58|10.1831
09:39:59|10.1698
09:39:59|10.1625
09:40:00|10.1674
09:40:02|10.1577
09:40:02|10.1601
09:40:04|10.1554
09:40:05|10.1657
09:40:06|10.1683
09:40:07|10.1678
09:40:08|10.1678
09:40:09|10.1555
09:40:10|10.16
09:40:12|10.1447
09:40:12|10.1447
09:40:13|10.1439
09:40:14|10.14
09:40:15|10.1348
09:40:16|10.1348
09:40:17|10.1251
09:40:18|10.1257
09:40:19|10.1238
09:40:21|10.1251
09:40:21|10.1287
09:40:22|10.1324
09:40:23|10.1339
09:40:24|10.1339
09:40:26|10.1339
09:40:26|10.1339
09:40:28|10.1308
09:40:29|10.1308
09:40:30|10.1289
09:40:31|10.1289
09:40:32|10.1308
09:40:33|10.1288
09:40:34|10.1288
09:40:35|10.1288
09:40:36|10.1283
09:40:37|10.1283
09:40:38|10.1348
09:40:39|10.1429
09:40:41|10.1463
09:40:41|10.1434
09:40:42|10.1433
09:40:43|10.1433
09:40:44|10.1399
09:40:45|10.1453
09:40:46|10.1459
09:40:47|10.1435
09:40:48|10.1396
09:40:50|10.1375
09:40:50|10.137
09:40:52|10.1349
09:40:53|10.1333
09:40:53|10.128
09:40:55|10.13
09:40:55|10.1379
09:40:56|10.1379
09:40:57|10.1387
09:40:58|10.1389
09:40:59|10.1379
09:41:01|10.1424
09:41:01|10.1444
09:41:02|10.143
09:41:04|10.1396
09:41:04|10.1434
09:41:06|10.1463
09:41:06|10.1463
09:41:09|10.1479
09:41:09|10.1422
09:41:11|10.1424
09:41:13|10.1469
09:41:14|10.1447
09:41:15|10.1454
09:41:16|10.1448
09:41:16|10.1407
09:41:17|10.1392
09:41:19|10.1418
09:41:20|10.1336
09:41:20|10.1409
09:41:22|10.1348
09:41:23|10.1398
09:41:24|10.1383
09:41:25|10.1366
09:41:26|10.1364
09:41:27|10.1375
09:41:28|10.1388
09:41:29|10.1379
09:41:30|10.1341
09:41:31|10.1379
09:41:32|10.1379
09:41:33|10.1388
09:41:34|10.1427
09:41:34|10.1428
09:41:36|10.145
09:41:38|10.1447
09:41:38|10.1458
09:41:39|10.1471
09:41:40|10.1453
09:41:42|10.1466
09:41:43|10.1487
09:41:44|10.1477
09:41:45|10.1473
09:41:46|10.1427
09:41:47|10.1426
09:41:48|10.1435
09:41:48|10.1435
09:41:50|10.1451
09:41:51|10.1478
09:41:52|10.1487
09:41:52|10.1532
09:41:53|10.1531
09:41:55|10.1531
09:41:56|10.1472
09:41:57|10.1407
09:41:58|10.1429
09:41:59|10.1427
09:42:00|10.135
09:42:00|10.1365
09:42:02|10.1421
09:42:03|10.1421
09:42:03|10.1351
09:42:05|10.135
09:42:06|10.135
09:42:07|10.1249
09:42:07|10.1235
09:42:09|10.1046
09:42:11|10.1062
09:42:11|10.1036
09:42:13|10.1035
09:42:14|10.0949
09:42:16|10.0949
09:42:16|10.0941
09:42:17|10.1065
09:42:19|10.1119
09:42:20|10.1034
09:42:20|10.1103
09:42:22|10.1118
09:42:22|10.1111
09:42:24|10.1162
09:42:25|10.1201
09:42:25|10.1247
09:42:26|10.1217
09:42:28|10.1242
09:42:29|10.119
09:42:30|10.1118
09:42:31|10.1118
09:42:32|10.1112
09:42:33|10.1109
09:42:34|10.1161
09:42:35|10.1165
09:42:37|10.1166
09:42:38|10.1227
09:42:39|10.1232
09:42:39|10.1191
09:42:42|10.1232
09:42:42|10.113
09:42:44|10.1124
09:42:44|10.1112
09:42:46|10.1117
09:42:47|10.1078
09:42:48|10.1091
09:42:48|10.1111
09:42:50|10.1146
09:42:50|10.1146
09:42:51|10.1146
09:42:52|10.1204
09:42:53|10.1204
09:42:55|10.1231
09:42:55|10.127
09:42:56|10.127
09:42:58|10.127
09:42:58|10.127
09:43:00|10.127
09:43:00|10.1226
09:43:02|10.118
09:43:03|10.1192
09:43:04|10.1182
09:43:05|10.1208
09:43:06|10.1209
09:43:07|10.1192
09:43:08|10.1192
09:43:10|10.1186
09:43:10|10.1186
09:43:12|10.1186
09:43:13|10.1191
09:43:14|10.1191
09:43:14|10.1169
09:43:16|10.1244
09:43:17|10.1266
09:43:17|10.1287
09:43:19|10.1299
09:43:21|10.1329
09:43:22|10.1329
09:43:23|10.1401
09:43:24|10.1401
09:43:24|10.1419
09:43:26|10.1449
09:43:27|10.1473
09:43:28|10.15
09:43:29|10.15
09:43:29|10.15
09:43:30|10.15
09:43:33|10.1526
09:43:33|10.1526
09:43:34|10.1566
09:43:36|10.1525
09:43:36|10.1528
09:43:37|10.1528
09:43:38|10.15
09:43:39|10.1555
09:43:40|10.1475
09:43:41|10.1507
09:43:43|10.1455
09:43:43|10.1499
09:43:45|10.1503
09:43:45|10.1503
09:43:47|10.15
09:43:48|10.1514
09:43:49|10.1408
09:43:50|10.1462
09:43:50|10.1443
09:43:52|10.1443
09:43:53|10.1464
09:43:53|10.1501
09:43:54|10.1514
09:43:55|10.1514
09:43:57|10.1525
09:43:57|10.1525
09:43:58|10.1525
09:43:59|10.1553
09:44:00|10.1553
09:44:02|10.1559
09:44:03|10.1568
09:44:04|10.1568
09:44:05|10.1577
09:44:06|10.1575
09:44:07|10.1575
09:44:08|10.1576
09:44:09|10.1576
09:44:10|10.1569
09:44:11|10.1556
09:44:13|10.1569
09:44:14|10.1566
09:44:15|10.1566
09:44:16|10.1575
09:44:17|10.153
09:44:18|10.1588
09:44:19|10.1587
09:44:20|10.1587
09:44:21|10.1559
09:44:23|10.1577
09:44:24|10.1501
09:44:24|10.1537
09:44:26|10.1485
09:44:26|10.1542
09:44:27|10.1523
09:44:28|10.1482
09:44:30|10.1542
09:44:31|10.1543
09:44:31|10.1482
09:44:32|10.1482
09:44:33|10.1455
09:44:34|10.1455
09:44:35|10.1455
09:44:36|10.144
09:44:38|10.1434
09:44:38|10.1408
09:44:39|10.131
09:44:41|10.1296
09:44:42|10.1296
09:44:42|10.1296
09:44:43|10.1296
09:44:44|10.1296
09:44:46|10.1256
09:44:46|10.1254
09:44:48|10.1259
09:44:49|10.128
09:44:49|10.128
09:44:51|10.1311
09:44:52|10.1344
09:44:53|10.1316
09:44:54|10.1343
09:44:54|10.1343
09:44:56|10.1369
09:44:58|10.135
09:44:59|10.1345
09:45:00|10.144
09:45:01|10.1443
09:45:01|10.1468
09:45:03|10.1468
09:45:04|10.1468
09:45:05|10.1507
09:45:05|10.1507
09:45:07|10.1412
09:45:08|10.143
09:45:09|10.1426
09:45:10|10.145
09:45:10|10.1465
09:45:11|10.1465
09:45:13|10.1467
09:45:14|10.1467
09:45:15|10.1312
09:45:16|10.1312
09:45:17|10.1394
09:45:18|10.1394
09:45:19|10.1394
09:45:20|10.1394
09:45:21|10.1314
09:45:22|10.1364
09:45:23|10.1344
09:45:24|10.1378
09:45:25|10.1433
09:45:26|10.1331
09:45:27|10.1409
09:45:28|10.1409
09:45:29|10.1404
09:45:30|10.1404
09:45:31|10.1404
09:45:32|10.1336
09:45:33|10.1368
09:45:34|10.1367
09:45:35|10.1368
09:45:36|10.1368
09:45:37|10.1368
09:45:38|10.1368
09:45:39|10.1382
09:45:40|10.1382
09:45:41|10.1362
09:45:43|10.1492
09:45:44|10.1532
09:45:45|10.1532
09:45:46|10.1451
09:45:47|10.1407
09:45:48|10.1349
09:45:49|10.141
09:45:50|10.1528
09:45:51|10.1488
09:45:53|10.1495
09:45:54|10.1495
09:45:55|10.1507
09:45:56|10.1507
09:45:57|10.1451
09:45:57|10.1448
09:45:59|10.1448
09:46:00|10.1448
09:46:02|10.1448
09:46:02|10.1448
09:46:03|10.1448
09:46:04|10.136
09:46:05|10.1357
09:46:06|10.1377
09:46:07|10.1377
09:46:08|10.1325
09:46:09|10.1377
09:46:10|10.1343
09:46:11|10.1343
09:46:13|10.1385
09:46:14|10.1385
09:46:15|10.1384
09:46:16|10.1384
09:46:17|10.1325
09:46:18|10.1325
09:46:19|10.1316
09:46:20|10.1321
09:46:21|10.1321
09:46:22|10.1193
09:46:23|10.1256
09:46:24|10.1273
09:46:25|10.124
09:46:26|10.1158
09:46:27|10.1256
09:46:28|10.1248
09:46:29|10.1209
09:46:30|10.1157
09:46:31|10.1143
09:46:32|10.1143
09:46:33|10.1123
09:46:34|10.114
09:46:36|10.1079
09:46:37|10.1184
09:46:37|10.1184
09:46:39|10.1134
09:46:40|10.1176
09:46:41|10.1161
09:46:42|10.1141
09:46:43|10.1135
09:46:44|10.1135
09:46:45|10.1135
09:46:46|10.1135
09:46:47|10.1135
09:46:49|10.1135
09:46:49|10.1135
09:46:51|10.1135
09:46:51|10.1021
09:46:53|10.1146
09:46:53|10.1146
09:46:55|10.1184
09:46:56|10.1151
09:46:57|10.115
09:46:58|10.115
09:46:59|10.1146
09:47:00|10.1149
09:47:01|10.115
09:47:02|10.1149
09:47:03|10.1148
09:47:05|10.1136
09:47:06|10.1137
09:47:06|10.1139
09:47:07|10.1139
09:47:08|10.1139
09:47:09|10.1136
09:47:10|10.1136
09:47:12|10.1151
09:47:12|10.1136
09:47:14|10.1136
09:47:15|10.1151
09:47:16|10.1151
09:47:17|10.1151
09:47:18|10.1151
09:47:19|10.115
09:47:20|10.1149
09:47:21|10.1149
09:47:22|10.1149
09:47:23|10.1149
09:47:24|10.1149
09:47:25|10.1139
09:47:26|10.1138
09:47:28|10.1139
09:47:29|10.1121
09:47:29|10.1121
09:47:31|10.1121
09:47:31|10.1121
09:47:33|10.1201
09:47:33|10.1176
09:47:35|10.1176
09:47:37|10.1176
09:47:38|10.1197
09:47:40|10.1194
09:47:41|10.1181
09:47:42|10.1179
09:47:43|10.1179
09:47:45|10.1194
09:47:46|10.1194
09:47:48|10.1194
09:47:48|10.1194
09:47:49|10.1186
09:47:51|10.1186
09:47:51|10.1184
09:47:53|10.1183
09:47:54|10.1179
09:47:55|10.1179
09:47:56|10.1179
09:47:57|10.1179
09:47:57|10.1169
09:47:59|10.1168
09:48:00|10.1167
09:48:01|10.1137
09:48:02|10.1064
09:48:02|10.1042
09:48:04|10.1042
09:48:04|10.1043
09:48:06|10.1043
09:48:07|10.1043
09:48:07|10.1043
09:48:09|10.1069
09:48:10|10.1067
09:48:11|10.1067
09:48:12|10.0992
09:48:13|10.0992
09:48:14|10.0992
09:48:15|10.0984
09:48:16|10.0965
09:48:17|10.0992
09:48:17|10.099
09:48:19|10.0998
09:48:20|10.0992
09:48:21|10.1006
09:48:22|10.1006
09:48:22|10.1006
09:48:24|10.1006
09:48:25|10.1006
09:48:26|10.1006
09:48:27|10.0992
09:48:28|10.0992
09:48:29|10.0964
09:48:30|10.0963
09:48:31|10.0963
09:48:32|10.0991
09:48:33|10.0991
09:48:34|10.0991
09:48:35|10.1193
09:48:36|10.1295
09:48:37|10.1295
09:48:38|10.1405
09:48:40|10.1405
09:48:41|10.1433
09:48:42|10.1437
09:48:43|10.1428
09:48:44|10.1476
09:48:46|10.147
09:48:47|10.1461
09:48:48|10.1459
09:48:49|10.1437
09:48:50|10.1381
09:48:51|10.1408
09:48:52|10.1377
09:48:53|10.136
09:48:54|10.1312
09:48:55|10.1331
09:48:56|10.1342
09:48:57|10.1341
09:48:58|10.1331
09:48:59|10.1341
09:49:00|10.1306
09:49:01|10.1306
09:49:02|10.1308
09:49:04|10.1308
09:49:05|10.1308
09:49:05|10.128
09:49:06|10.128
09:49:08|10.1291
09:49:08|10.1291
09:49:09|10.1291
09:49:11|10.1291
09:49:12|10.1246
09:49:12|10.1246
09:49:13|10.1246
09:49:14|10.1246
09:49:16|10.1246
09:49:17|10.1307
09:49:17|10.1309
09:49:18|10.1323
09:49:20|10.1323
09:49:21|10.1323
09:49:22|10.1369
09:49:23|10.1496
09:49:24|10.1496
09:49:25|10.143
09:49:26|10.1469
09:49:27|10.1465
09:49:28|10.1465
09:49:28|10.1465
09:49:30|10.1465
09:49:31|10.148
09:49:32|10.1443
09:49:33|10.1443
09:49:34|10.1454
09:49:36|10.1454
09:49:36|10.1454
09:49:38|10.1468
09:49:39|10.1467
09:49:40|10.1498
09:49:41|10.1498
09:49:42|10.1498
09:49:43|10.1489
09:49:44|10.1521
09:49:45|10.1497
09:49:46|10.1521
09:49:47|10.1533
09:49:48|10.1533
09:49:49|10.1499
09:49:50|10.1497
09:49:51|10.1497
09:49:53|10.1497
09:49:53|10.1502
09:49:54|10.1502
09:49:56|10.1502
09:49:57|10.1502
09:49:58|10.1502
09:49:59|10.1523
09:50:00|10.1524
09:50:01|10.15
09:50:02|10.1519
09:50:03|10.1515
09:50:04|10.1512
09:50:05|10.1513
09:50:06|10.1513
09:50:07|10.15
09:50:08|10.15
09:50:09|10.15
09:50:10|10.1424
09:50:11|10.1475
09:50:12|10.1474
09:50:13|10.153
09:50:14|10.1528
09:50:15|10.1464
09:50:16|10.1417
09:50:17|10.1528
09:50:18|10.1529
09:50:20|10.1529
09:50:20|10.1527
09:50:22|10.1527
09:50:23|10.1527
09:50:23|10.1533
09:50:26|10.156
09:50:26|10.155
09:50:27|10.1572
09:50:29|10.1572
09:50:29|10.1571
09:50:30|10.1686
09:50:31|10.1572
09:50:32|10.1528
09:50:33|10.1517
09:50:34|10.1535
09:50:35|10.1535
09:50:36|10.1535
09:50:37|10.1535
09:50:39|10.1517
09:50:40|10.1516
09:50:41|10.1516
09:50:43|10.1463
09:50:44|10.1543
09:50:45|10.1543
09:50:47|10.16
09:50:48|10.1622
09:50:49|10.1651
09:50:50|10.1585
09:50:51|10.1625
09:50:52|10.1678
09:50:53|10.1678
09:50:54|10.1688
09:50:54|10.1688
09:50:55|10.1728
09:50:57|10.1792
09:50:58|10.1841
09:50:58|10.1841
09:51:00|10.1793
09:51:01|10.1793
09:51:02|10.185
09:51:02|10.1887
09:51:04|10.1853
09:51:04|10.1884
09:51:05|10.19
09:51:06|10.19
09:51:08|10.1911
09:51:09|10.1911
09:51:10|10.1949
09:51:10|10.1867
09:51:11|10.1867
09:51:12|10.1867
09:51:13|10.1826
09:51:14|10.1825
09:51:16|10.1879
09:51:17|10.1825
09:51:18|10.1824
09:51:19|10.1772
09:51:20|10.1759
09:51:21|10.178
09:51:22|10.17
09:51:23|10.173
09:51:24|10.1692
09:51:25|10.1702
09:51:26|10.1695
09:51:27|10.1702
09:51:28|10.1674
09:51:30|10.1644
09:51:30|10.161
09:51:31|10.1528
09:51:33|10.1493
09:51:34|10.1589
09:51:34|10.1561
09:51:36|10.1529
09:51:37|10.152
09:51:38|10.1551
09:51:39|10.1551
09:51:41|10.1563
09:51:41|10.1461
09:51:43|10.1461
09:51:44|10.1461
09:51:45|10.1461
09:51:45|10.1461
09:51:46|10.1461
09:51:48|10.1461
09:51:49|10.1461
09:51:49|10.1386
09:51:51|10.1401
09:51:51|10.1357
09:51:52|10.1334
09:51:53|10.1334
09:51:55|10.1339
09:51:55|10.1339
09:51:57|10.1312
09:51:58|10.1312
09:51:59|10.1319
09:52:00|10.1334
09:52:01|10.1334
09:52:02|10.1334
09:52:03|10.1388
09:52:03|10.1363
09:52:05|10.1333
09:52:05|10.1333
09:52:07|10.1333
09:52:09|10.1333
09:52:10|10.1333
09:52:10|10.136
09:52:12|10.136
09:52:12|10.1323
09:52:14|10.1333
09:52:14|10.1366
09:52:15|10.1366
09:52:17|10.1366
09:52:19|10.1365
09:52:21|10.1365
09:52:22|10.1365
09:52:23|10.1365
09:52:23|10.1363
09:52:25|10.137
09:52:26|10.137
09:52:27|10.137
09:52:28|10.137
09:52:29|10.137
09:52:30|10.1365
09:52:31|10.1328
09:52:32|10.1323
09:52:33|10.135
09:52:33|10.135
09:52:36|10.1346
09:52:37|10.1347
09:52:37|10.1322
09:52:39|10.1347
09:52:40|10.1316
09:52:41|10.1348
09:52:41|10.1301
09:52:43|10.1301
09:52:43|10.13
09:52:44|10.13
09:52:47|10.1272
09:52:47|10.1272
09:52:48|10.1272
09:52:50|10.1272
09:52:50|10.1271
09:52:51|10.1248
09:52:52|10.1238
09:52:54|10.12
09:52:55|10.1193
09:52:55|10.1193
09:52:57|10.1191
09:52:57|10.1191
09:52:58|10.1191
09:53:00|10.1191
09:53:00|10.1272
09:53:02|10.13
09:53:03|10.1237
09:53:04|10.1267
09:53:05|10.1267
09:53:05|10.1272
09:53:06|10.1272
09:53:07|10.1272
09:53:09|10.1272
09:53:09|10.1282
09:53:10|10.13
09:53:11|10.13
09:53:13|10.1291
09:53:14|10.1253
09:53:14|10.1263
09:53:15|10.1259
09:53:16|10.1233
09:53:17|10.1233
09:53:19|10.1233
09:53:19|10.1233
09:53:21|10.122
09:53:22|10.1143
09:53:23|10.1143
09:53:24|10.1143
09:53:25|10.1179
09:53:26|10.1208
09:53:27|10.1208
09:53:28|10.1208
09:53:29|10.1208
09:53:30|10.1208
09:53:31|10.1208
09:53:32|10.1121
09:53:33|10.1167
09:53:34|10.1146
09:53:36|10.1146
09:53:36|10.1146
09:53:38|10.1146
09:53:38|10.1121
09:53:39|10.1121
09:53:40|10.1162
09:53:42|10.1162
09:53:43|10.1162
09:53:43|10.116
09:53:45|10.1121
09:53:45|10.1162
09:53:47|10.1199
09:53:48|10.1199
09:53:49|10.1196
09:53:50|10.1197
09:53:51|10.1197
09:53:52|10.1197
09:53:53|10.1197
09:53:54|10.1134
09:53:55|10.113
09:53:56|10.1124
09:53:57|10.1124
09:53:58|10.1124
09:53:59|10.1113
09:54:01|10.1113
09:54:01|10.1124
09:54:02|10.1124
09:54:03|10.1175
09:54:05|10.1128
09:54:06|10.1137
09:54:07|10.1176
09:54:09|10.1176
09:54:09|10.1162
09:54:11|10.1161
09:54:11|10.1161
09:54:12|10.1161
09:54:14|10.1161
09:54:15|10.1037
09:54:16|10.1067
09:54:16|10.1048
09:54:17|10.1048
09:54:19|10.1034
09:54:20|10.1034
09:54:21|10.1034
09:54:22|10.1033
09:54:23|10.1033
09:54:24|10.1198
09:54:24|10.1198
09:54:25|10.1193
09:54:27|10.1193
09:54:28|10.1193
09:54:29|10.1193
09:54:30|10.1196
09:54:31|10.1196
09:54:32|10.1196
09:54:33|10.1196
09:54:34|10.1191
09:54:35|10.1193
09:54:36|10.1196
09:54:37|10.119
09:54:38|10.119
09:54:39|10.119
09:54:39|10.119
09:54:41|10.1125
09:54:42|10.1196
09:54:42|10.1196
09:54:44|10.1196
09:54:45|10.1195
09:54:47|10.1194
09:54:48|10.1265
09:54:49|10.1243
09:54:50|10.1243
09:54:51|10.1243
09:54:52|10.1239
09:54:53|10.1239
09:54:54|10.125
09:54:55|10.125
09:54:57|10.1268
09:54:57|10.1301
09:54:59|10.1283
09:54:59|10.1283
09:55:01|10.13
09:55:01|10.1373
09:55:03|10.1453
09:55:03|10.1492
09:55:04|10.1463
09:55:05|10.1496
09:55:07|10.1496
09:55:08|10.15
09:55:08|10.1498
09:55:09|10.1462
09:55:10|10.1401
09:55:12|10.1402
09:55:12|10.1402
09:55:13|10.1402
09:55:14|10.1299
09:55:16|10.1303
09:55:17|10.1251
09:55:17|10.1251
09:55:19|10.121
09:55:19|10.1245
09:55:21|10.1249
09:55:22|10.1249
09:55:24|10.121
09:55:25|10.1236
09:55:26|10.1215
09:55:27|10.1262
09:55:28|10.1138
09:55:29|10.1166
09:55:30|10.1166
09:55:31|10.1165
09:55:32|10.1165
09:55:33|10.1116
09:55:34|10.1133
09:55:35|10.1117
09:55:36|10.113
09:55:36|10.118
09:55:37|10.1179
09:55:38|10.1182
09:55:40|10.1183
09:55:41|10.1182
09:55:42|10.1183
09:55:42|10.1183
09:55:43|10.1218
09:55:46|10.1269
09:55:48|10.1263
09:55:49|10.134
09:55:49|10.135
09:55:51|10.1407
09:55:51|10.1405
09:55:53|10.1395
09:55:54|10.1375
09:55:55|10.1374
09:55:56|10.1526
09:55:57|10.1552
09:55:58|10.155
09:55:58|10.1528
09:56:00|10.1517
09:56:01|10.1516
09:56:01|10.1506
09:56:03|10.1434
09:56:04|10.1478
09:56:05|10.1439
09:56:06|10.1437
09:56:07|10.1333
09:56:08|10.1417
09:56:09|10.1377
09:56:10|10.1358
09:56:11|10.1405
09:56:12|10.1338
09:56:14|10.1343
09:56:15|10.1419
09:56:16|10.1415
09:56:16|10.1448
09:56:17|10.1448
09:56:19|10.1485
09:56:19|10.1528
09:56:21|10.1566
09:56:22|10.1534
09:56:23|10.1584
09:56:23|10.1635
09:56:25|10.1635
09:56:26|10.1635
09:56:27|10.1542
09:56:28|10.1542
09:56:28|10.1541
09:56:30|10.1541
09:56:31|10.1622
09:56:32|10.1618
09:56:33|10.154
09:56:34|10.1501
09:56:35|10.1483
09:56:36|10.1417
09:56:37|10.1412
09:56:37|10.1354
09:56:39|10.1478
09:56:39|10.1471
09:56:40|10.1474
09:56:42|10.1532
09:56:43|10.1536
09:56:43|10.1536
09:56:45|10.1538
09:56:46|10.1538
09:56:48|10.1534
09:56:48|10.1534
09:56:50|10.1532
09:56:50|10.1515
09:56:51|10.1515
09:56:53|10.1515
09:56:53|10.1515
09:56:54|10.1464
09:56:56|10.1464
09:56:57|10.1464
09:56:57|10.1312
09:56:58|10.1288
09:57:00|10.1286
09:57:01|10.1267
09:57:01|10.1272
09:57:02|10.1272
09:57:03|10.1272
09:57:04|10.1272
09:57:05|10.129
09:57:06|10.1242
09:57:08|10.1242
09:57:08|10.1242
09:57:10|10.124
09:57:11|10.124
09:57:11|10.119
09:57:13|10.1162
09:57:13|10.1173
09:57:14|10.1295
09:57:15|10.1217
09:57:16|10.1133
09:57:18|10.1133
09:57:18|10.13
09:57:19|10.1402
09:57:21|10.1439
09:57:21|10.1472
09:57:23|10.1515
09:57:24|10.1563
09:57:25|10.1535
09:57:26|10.1468
09:57:27|10.1468
09:57:28|10.1576
09:57:29|10.1576
09:57:31|10.1521
09:57:32|10.1675
09:57:33|10.1714
09:57:33|10.1688
09:57:35|10.1652
09:57:36|10.1652
09:57:37|10.1652
09:57:37|10.1634
09:57:39|10.165
09:57:40|10.1648
09:57:41|10.1627
09:57:42|10.1627
09:57:43|10.1627
09:57:44|10.1666
09:57:45|10.1666
09:57:47|10.1721
09:57:48|10.1729
09:57:49|10.1678
09:57:50|10.1702
09:57:52|10.1702
09:57:52|10.1745
09:57:54|10.1745
09:57:54|10.1745
09:57:55|10.1745
09:57:56|10.1706
09:57:58|10.1737
09:57:58|10.1737
09:57:59|10.1737
09:58:00|10.1601
09:58:02|10.1601
09:58:02|10.158
09:58:04|10.158
09:58:04|10.182
09:58:05|10.1781
09:58:06|10.1822
09:58:07|10.1814
09:58:08|10.1759
09:58:09|10.1822
09:58:10|10.1819
09:58:12|10.1822
09:58:12|10.1758
09:58:13|10.1797
09:58:14|10.1751
09:58:16|10.174
09:58:16|10.1776
09:58:18|10.1794
09:58:19|10.1812
09:58:19|10.1761
09:58:20|10.1782
09:58:21|10.1809
09:58:23|10.1809
09:58:25|10.1779
09:58:26|10.1778
09:58:27|10.1778
09:58:28|10.1778
09:58:29|10.1778
09:58:30|10.1778
09:58:31|10.1742
09:58:32|10.1763
09:58:33|10.1763
09:58:35|10.1699
09:58:36|10.178
09:58:37|10.172
09:58:38|10.172
09:58:39|10.172
09:58:40|10.1822
09:58:40|10.1818
09:58:42|10.1818
09:58:42|10.1818
09:58:44|10.1816
09:58:45|10.1816
09:58:46|10.1816
09:58:47|10.1816
09:58:48|10.1806
09:58:50|10.1802
09:58:51|10.177
09:58:51|10.1771
09:58:52|10.1771
09:58:54|10.1771
09:58:55|10.1792
09:58:56|10.1792
09:58:57|10.1754
09:58:58|10.1805
09:58:59|10.1805
09:59:00|10.1771
09:59:01|10.1801
09:59:02|10.1849
09:59:03|10.1849
09:59:04|10.1771
09:59:05|10.1623
09:59:06|10.1655
09:59:07|10.1549
09:59:08|10.1549
09:59:09|10.1501
09:59:10|10.1482
09:59:11|10.1468
09:59:12|10.1468
09:59:13|10.1482
09:59:14|10.1482
09:59:15|10.1422
09:59:16|10.1422
09:59:17|10.1458
09:59:18|10.1485
09:59:19|10.1485
09:59:20|10.1485
09:59:21|10.1485
09:59:22|10.1496
09:59:23|10.1537
09:59:24|10.1524
09:59:25|10.1524
09:59:26|10.1462
09:59:27|10.1578
09:59:28|10.1675
09:59:29|10.1688
09:59:31|10.1688
09:59:31|10.1752
09:59:32|10.1695
09:59:33|10.1674
09:59:34|10.1674
09:59:35|10.1627
09:59:36|10.1627
09:59:37|10.1627
09:59:38|10.1627
09:59:40|10.1627
09:59:41|10.1641
09:59:43|10.1641
09:59:43|10.1641
09:59:44|10.1641
09:59:46|10.1626
09:59:47|10.1823
09:59:49|10.1775
09:59:49|10.1824
09:59:51|10.1784
09:59:52|10.1786
09:59:53|10.1786
09:59:54|10.1786
09:59:55|10.1784
09:59:57|10.1821
09:59:57|10.1817
09:59:58|10.1838
09:59:59|10.1838
10:00:01|10.184
10:00:01|10.184
10:00:02|10.1839
10:00:03|10.1839
10:00:04|10.1638
10:00:05|10.1628
10:00:07|10.1628
10:00:07|10.1628
10:00:09|10.1647
10:00:09|10.1647
10:00:10|10.1602
10:00:11|10.1602
10:00:12|10.1602
10:00:13|10.1654
10:00:14|10.1688
10:00:15|10.1687
10:00:17|10.1654
10:00:17|10.167
10:00:19|10.166
10:00:19|10.167
10:00:20|10.167
10:00:21|10.165
10:00:22|10.167
10:00:23|10.1655
10:00:25|10.1659
10:00:26|10.1689
10:00:27|10.169
10:00:29|10.1758
10:00:29|10.1729
10:00:31|10.1823
10:00:31|10.1792
10:00:32|10.1837
10:00:33|10.1796
10:00:34|10.1811
10:00:36|10.1811
10:00:36|10.178
10:00:38|10.1773
10:00:39|10.1773
10:00:39|10.176
10:00:41|10.1792
10:00:42|10.184
10:00:43|10.1812
10:00:44|10.1774
10:00:45|10.1813
10:00:46|10.1812
10:00:47|10.1795
10:00:48|10.1791
10:00:50|10.1832
10:00:50|10.1757
10:00:52|10.1868
10:00:53|10.1803
10:00:54|10.1848
10:00:55|10.1819
10:00:56|10.1827
10:00:57|10.1867
10:00:58|10.1803
10:00:59|10.1801
10:01:00|10.1801
10:01:01|10.1821
10:01:02|10.1795
10:01:03|10.1802
10:01:04|10.1821
10:01:05|10.1821
10:01:05|10.1822
10:01:07|10.1829
10:01:08|10.1829
10:01:09|10.1847
10:01:10|10.1847
10:01:11|10.1738
10:01:12|10.1843
10:01:13|10.1841
10:01:14|10.1835
10:01:15|10.1788
10:01:17|10.1881
10:01:17|10.1881
10:01:18|10.1881
10:01:19|10.1861
10:01:20|10.1861
10:01:21|10.1861
10:01:22|10.1808
10:01:23|10.1808
10:01:24|10.1801
10:01:26|10.1768
10:01:27|10.1774
10:01:28|10.1774
10:01:28|10.1802
10:01:30|10.1802
10:01:31|10.1802
10:01:32|10.1802
10:01:33|10.1802
10:01:34|10.1802
10:01:35|10.188
10:01:36|10.188
10:01:36|10.1774
10:01:37|10.1818
10:01:39|10.1753
10:01:40|10.1753
10:01:41|10.1678
10:01:42|10.1678
10:01:43|10.1678
10:01:44|10.1678
10:01:46|10.1687
10:01:47|10.1754
10:01:47|10.1771
10:01:49|10.1738
10:01:50|10.1738
10:01:50|10.1738
10:01:51|10.1738
10:01:53|10.1738
10:01:54|10.1738
10:01:54|10.1738
10:01:55|10.1738
10:01:57|10.1738
10:01:57|10.1764
10:01:59|10.1764
10:02:00|10.1764
10:02:00|10.1812
10:02:02|10.1812
10:02:03|10.1773
10:02:03|10.1773
10:02:05|10.1744
10:02:06|10.1699
10:02:07|10.1695
10:02:08|10.1704
10:02:09|10.1722
10:02:10|10.1734
10:02:12|10.1699
10:02:12|10.1632
10:02:13|10.1512
10:02:14|10.1561
10:02:15|10.1492
10:02:17|10.1514
10:02:17|10.1445
10:02:18|10.1471
10:02:19|10.1507
10:02:20|10.1468
10:02:22|10.15
10:02:23|10.1525
10:02:24|10.1539
10:02:24|10.1507
10:02:26|10.1508
10:02:26|10.1546
10:02:28|10.1413
10:02:29|10.1501
10:02:30|10.1501
10:02:31|10.1499
10:02:32|10.15
10:02:33|10.15
10:02:34|10.1447
10:02:35|10.1448
10:02:36|10.1449
10:02:37|10.1518
10:02:38|10.1567
10:02:39|10.1567
10:02:40|10.1539
10:02:41|10.1539
10:02:42|10.1578
10:02:43|10.1578
10:02:44|10.1499
10:02:45|10.1569
10:02:46|10.1569
10:02:47|10.1569
10:02:48|10.1558
10:02:50|10.1577
10:02:51|10.1558
10:02:52|10.1528
10:02:53|10.1577
10:02:54|10.155
10:02:55|10.1597
10:02:56|10.1597
10:02:57|10.1597
10:02:59|10.1597
10:02:59|10.1597
10:03:00|10.1528
10:03:01|10.1528
10:03:03|10.161
10:03:03|10.161
10:03:05|10.1627
10:03:06|10.1627
10:03:07|10.1557
10:03:08|10.1557
10:03:09|10.1557
10:03:10|10.1577
10:03:11|10.1514
10:03:12|10.1504
10:03:13|10.1557
10:03:14|10.1557
10:03:15|10.1557
10:03:16|10.1539
10:03:17|10.1539
10:03:19|10.1558
10:03:20|10.1593
10:03:20|10.1593
10:03:22|10.1593
10:03:22|10.1588
10:03:23|10.1522
10:03:24|10.1522
10:03:25|10.1503
10:03:26|10.1569
10:03:28|10.1595
10:03:28|10.1595
10:03:29|10.1577
10:03:31|10.1594
10:03:33|10.1466
10:03:33|10.1546
10:03:34|10.1546
10:03:36|10.1607
10:03:36|10.163
10:03:37|10.1632
10:03:39|10.1649
10:03:39|10.1664
10:03:40|10.1687
10:03:42|10.1787
10:03:43|10.1779
10:03:44|10.1851
10:03:45|10.1851
10:03:46|10.1827
10:03:47|10.1821
10:03:48|10.1817
10:03:49|10.1781
10:03:50|10.1799
10:03:51|10.1748
10:03:52|10.1809
10:03:53|10.1841
10:03:54|10.1842
10:03:55|10.1843
10:03:56|10.1842
10:03:57|10.1841
10:03:58|10.184
10:03:59|10.184
10:04:00|10.184
10:04:02|10.1748
10:04:03|10.179
10:04:03|10.1794
10:04:05|10.1715
10:04:06|10.1715
10:04:07|10.1749
10:04:08|10.1747
10:04:09|10.1743
10:04:10|10.1743
10:04:11|10.1757
10:04:12|10.1757
10:04:13|10.1697
10:04:14|10.1773
10:04:15|10.1768
10:04:16|10.1768
10:04:18|10.1696
10:04:19|10.1696
10:04:20|10.1696
10:04:21|10.1749
10:04:21|10.1749
10:04:23|10.1784
10:04:23|10.1784
10:04:24|10.1784
10:04:26|10.1784
10:04:26|10.1784
10:04:27|10.1754
10:04:29|10.1783
10:04:31|10.1722
10:04:32|10.1722
10:04:33|10.1781
10:04:34|10.1781
10:04:34|10.1708
10:04:36|10.1695
10:04:37|10.1751
10:04:38|10.17
10:04:39|10.1699
10:04:40|10.1699
10:04:42|10.1699
10:04:43|10.1679
10:04:44|10.1679
10:04:45|10.1679
10:04:46|10.1679
10:04:47|10.1679
10:04:47|10.1657
10:04:48|10.1657
10:04:49|10.1553
10:04:51|10.157
10:04:52|10.157
10:04:53|10.1618
10:04:54|10.1577
10:04:55|10.159
10:04:56|10.1538
10:04:57|10.1576
10:04:58|10.1561
10:04:59|10.1561
10:05:00|10.1561
10:05:01|10.16
10:05:02|10.16
10:05:02|10.16
10:05:04|10.16
10:05:05|10.16
10:05:06|10.16
10:05:07|10.16
10:05:07|10.16
10:05:09|10.16
10:05:09|10.16
10:05:11|10.16
10:05:12|10.1557
10:05:13|10.1475
10:05:14|10.1475
10:05:15|10.1475
10:05:16|10.1526
10:05:17|10.1536
10:05:18|10.1431
10:05:19|10.147
10:05:20|10.1407
10:05:21|10.145
10:05:22|10.145
10:05:23|10.1425
10:05:24|10.1371
10:05:25|10.1371
10:05:26|10.139
10:05:27|10.1371
10:05:28|10.1333
10:05:29|10.134
10:05:31|10.1322
10:05:32|10.1256
10:05:33|10.1256
10:05:34|10.1254
10:05:36|10.1263
10:05:37|10.1263
10:05:38|10.1268
10:05:39|10.1268
10:05:40|10.1225
10:05:40|10.1292
10:05:41|10.1213
10:05:43|10.1251
10:05:43|10.1229
10:05:44|10.1225
10:05:46|10.1225
10:05:46|10.1225
10:05:47|10.1225
10:05:48|10.1225
10:05:49|10.1225
10:05:50|10.1225
10:05:51|10.1088
10:05:53|10.1034
10:05:53|10.1022
10:05:55|10.1121
10:05:56|10.1152
10:05:56|10.115
10:05:57|10.1152
10:05:58|10.1151
10:05:59|10.1181
10:06:00|10.1216
10:06:01|10.1216
10:06:02|10.1216
10:06:03|10.1225
10:06:04|10.1258
10:06:06|10.1263
10:06:07|10.1411
10:06:08|10.1383
10:06:08|10.1445
10:06:10|10.1425
10:06:11|10.138
10:06:12|10.1331
10:06:13|10.1347
10:06:13|10.1393
10:06:15|10.1387
10:06:16|10.1365
10:06:17|10.1313
10:06:18|10.12
10:06:19|10.12
10:06:20|10.1229
10:06:21|10.1259
10:06:22|10.1254
10:06:22|10.1215
10:06:24|10.1229
10:06:25|10.1229
10:06:26|10.1293
10:06:27|10.1287
10:06:28|10.1288
10:06:29|10.1253
10:06:30|10.1184
10:06:31|10.124
10:06:33|10.1281
10:06:34|10.1281
10:06:35|10.122
10:06:36|10.122
10:06:37|10.122
10:06:38|10.1219
10:06:39|10.1183
10:06:40|10.1103
10:06:41|10.1119
10:06:43|10.1137
10:06:44|10.1137
10:06:44|10.1123
10:06:46|10.1123
10:06:46|10.1123
10:06:48|10.1123
10:06:48|10.1123
10:06:50|10.1136
10:06:51|10.1136
10:06:52|10.113
10:06:53|10.1037
10:06:54|10.1076
10:06:55|10.1117
10:06:57|10.1089
10:06:58|10.1089
10:06:59|10.1089
10:06:59|10.1083
10:07:00|10.1083
10:07:02|10.1083
10:07:02|10.1083
10:07:04|10.1083
10:07:05|10.1083
10:07:06|10.1083
10:07:07|10.1083
10:07:07|10.1135
10:07:08|10.1135
10:07:10|10.1135
10:07:11|10.1036
10:07:11|10.1036
10:07:13|10.1036
10:07:14|10.1047
10:07:15|10.1039
10:07:16|10.0963
10:07:17|10.0963
10:07:17|10.0961
10:07:19|10.1025
10:07:20|10.1025
10:07:21|10.1025
10:07:22|10.1021
10:07:22|10.0985
10:07:24|10.0978
10:07:25|10.0978
10:07:26|10.0976
10:07:26|10.0976
10:07:28|10.0869
10:07:29|10.0936
10:07:30|10.0947
10:07:31|10.092
10:07:33|10.0844
10:07:34|10.0815
10:07:35|10.0786
10:07:35|10.0836
10:07:36|10.0862
10:07:37|10.0876
10:07:38|10.0876
10:07:39|10.0856
10:07:41|10.0894
10:07:41|10.0894
10:07:42|10.098
10:07:43|10.0925
10:07:45|10.0987
10:07:46|10.0985
10:07:47|10.0988
10:07:48|10.0939
10:07:49|10.0978
10:07:50|10.0999
10:07:51|10.0999
10:07:52|10.0999
10:07:53|10.0918
10:07:54|10.0918
10:07:55|10.0998
10:07:56|10.1013
10:07:57|10.1019
10:07:58|10.1019
10:08:00|10.1019
10:08:00|10.1019
10:08:02|10.1019
10:08:03|10.1021
10:08:03|10.1021
10:08:05|10.1053
10:08:05|10.107
10:08:07|10.1068
10:08:08|10.1019
10:08:09|10.0941
10:08:09|10.0908
10:08:10|10.0908
10:08:11|10.0908
10:08:12|10.09
10:08:13|10.0898
10:08:14|10.0842
10:08:15|10.0817
10:08:16|10.0817
10:08:17|10.0887
10:08:18|10.0887
10:08:19|10.0947
10:08:20|10.0992
10:08:21|10.1021
10:08:22|10.104
10:08:23|10.104
10:08:24|10.107
10:08:25|10.107
10:08:26|10.107
10:08:27|10.107
10:08:28|10.11
10:08:29|10.115
10:08:30|10.115
10:08:31|10.115
10:08:33|10.1157
10:08:34|10.1149
10:08:35|10.1149
10:08:35|10.1146
10:08:37|10.1115
10:08:38|10.108
10:08:40|10.108
10:08:41|10.1076
10:08:42|10.1032
10:08:43|10.096
10:08:44|10.096
10:08:45|10.1019
10:08:46|10.1037
10:08:47|10.1037
10:08:48|10.0989
10:08:49|10.0989
10:08:50|10.0989
10:08:51|10.0989
10:08:52|10.1059
10:08:53|10.1059
10:08:54|10.1059
10:08:55|10.1059
10:08:56|10.1059
10:08:58|10.0957
10:08:59|10.0957
10:09:00|10.1007
10:09:02|10.1007
10:09:02|10.1007
10:09:03|10.099
10:09:04|10.1037
10:09:06|10.1079
10:09:06|10.1079
10:09:08|10.1079
10:09:08|10.1042
10:09:09|10.0948
10:09:10|10.0948
10:09:12|10.0948
10:09:13|10.0948
10:09:13|10.0947
10:09:15|10.0946
10:09:16|10.0948
10:09:17|10.0948
10:09:17|10.0948
10:09:19|10.0948
10:09:19|10.0948
10:09:21|10.0948
10:09:22|10.0948
10:09:22|10.1022
10:09:23|10.0948
10:09:25|10.0896
10:09:25|10.0946
10:09:27|10.091
10:09:28|10.0925
10:09:29|10.0917
10:09:30|10.0892
10:09:30|10.0883
10:09:32|10.0881
10:09:33|10.0895
10:09:35|10.0935
10:09:35|10.1021
10:09:37|10.1024
10:09:38|10.1024
10:09:38|10.1024
10:09:39|10.1024
10:09:41|10.092
10:09:42|10.0986
10:09:43|10.0986
10:09:44|10.0969
10:09:45|10.0969
10:09:46|10.0969
10:09:47|10.1069
10:09:48|10.1019
10:09:48|10.1019
10:09:50|10.1032
10:09:51|10.1032
10:09:52|10.0895
10:09:53|10.0912
10:09:54|10.0901
10:09:55|10.091
10:09:56|10.0889
10:09:57|10.0886
10:09:58|10.0908
10:09:59|10.0909
10:09:59|10.0908
10:10:01|10.0909
10:10:02|10.0907
10:10:03|10.0908
10:10:03|10.0909
10:10:05|10.0908
10:10:06|10.0909
10:10:07|10.0907
10:10:08|10.0906
10:10:09|10.0904
10:10:10|10.0907
10:10:11|10.0908
10:10:12|10.0908
10:10:13|10.0909
10:10:14|10.0871
10:10:15|10.0907
10:10:16|10.0908
10:10:17|10.0908
10:10:19|10.0847
10:10:19|10.0803
10:10:20|10.0835
10:10:21|10.0838
10:10:22|10.0829
10:10:23|10.083
10:10:24|10.0829
10:10:25|10.0809
10:10:26|10.0813
10:10:27|10.0828
10:10:28|10.0806
10:10:29|10.0826
10:10:30|10.0846
10:10:32|10.0871
10:10:32|10.0863
10:10:33|10.0869
10:10:34|10.086
10:10:35|10.086
10:10:37|10.0788
10:10:38|10.0826
10:10:39|10.0865
10:10:40|10.0855
10:10:41|10.0858
10:10:42|10.0849
10:10:43|10.0849
10:10:44|10.0796
10:10:45|10.0858
10:10:46|10.0854
10:10:47|10.085
10:10:48|10.0845
10:10:49|10.084
10:10:50|10.0846
10:10:51|10.0841
10:10:52|10.0829
10:10:53|10.0833
10:10:54|10.0834
10:10:54|10.0848
10:10:56|10.0836
10:10:57|10.0869
10:10:57|10.0869
10:10:59|10.0869
10:11:00|10.0869
10:11:01|10.0869
10:11:02|10.0869
10:11:03|10.1018
10:11:04|10.1017
10:11:05|10.1018
10:11:07|10.0987
10:11:07|10.0983
10:11:08|10.0984
10:11:10|10.0983
10:11:10|10.0956
10:11:11|10.0954
10:11:12|10.0977
10:11:14|10.0984
10:11:14|10.0984
10:11:15|10.0984
10:11:16|10.1019
10:11:17|10.1054
10:11:19|10.1077
10:11:19|10.1076
10:11:21|10.1073
10:11:21|10.1068
10:11:23|10.1067
10:11:23|10.1063
10:11:24|10.106
10:11:25|10.1067
10:11:26|10.1063
10:11:28|10.1061
10:11:28|10.1019
10:11:30|10.1061
10:11:30|10.1056
10:11:32|10.1084
10:11:33|10.1128
10:11:34|10.1146
10:11:35|10.114
10:11:37|10.1149
10:11:39|10.1149
10:11:39|10.1199
10:11:41|10.1199
10:11:41|10.1196
10:11:43|10.1196
10:11:44|10.119
10:11:45|10.12
10:11:46|10.12
10:11:47|10.1195
10:11:47|10.1195
10:11:49|10.1195
10:11:50|10.12
10:11:51|10.1226
10:11:52|10.1237
10:11:53|10.1236
10:11:54|10.1237
10:11:55|10.1231
10:11:56|10.1284
10:11:57|10.1276
10:11:58|10.1244
10:11:59|10.1283
10:12:00|10.14
10:12:01|10.1395
10:12:02|10.1306
10:12:03|10.1351
10:12:04|10.1325
10:12:05|10.1295
10:12:06|10.1338
10:12:07|10.1332
10:12:08|10.1333
10:12:09|10.1326
10:12:10|10.1321
10:12:11|10.132
10:12:13|10.1258
10:12:14|10.1258
10:12:15|10.1258
10:12:16|10.1257
10:12:16|10.121
10:12:18|10.123
10:12:18|10.1225
10:12:19|10.1222
10:12:21|10.1206
10:12:22|10.1182
10:12:23|10.1119
10:12:24|10.1055
10:12:25|10.1054
10:12:26|10.0964
10:12:27|10.0962
10:12:28|10.0959
10:12:29|10.0983
10:12:30|10.0959
10:12:31|10.0968
10:12:32|10.1009
10:12:33|10.1017
10:12:34|10.1015
10:12:35|10.1011
10:12:36|10.1061
10:12:37|10.1043
10:12:39|10.1048
10:12:39|10.0975
10:12:40|10.101
10:12:42|10.1
10:12:43|10.0979
10:12:44|10.0984
10:12:46|10.0982
10:12:47|10.0982
10:12:47|10.0984
10:12:48|10.0984
10:12:50|10.1
10:12:51|10.1066
10:12:52|10.1056
10:12:52|10.1019
10:12:54|10.0952
10:12:55|10.0986
10:12:55|10.0986
10:12:56|10.0983
10:12:57|10.0985
10:12:58|10.0986
10:12:59|10.0986
10:13:01|10.1003
10:13:02|10.0993
10:13:02|10.1014
10:13:04|10.1037
10:13:05|10.1031
10:13:05|10.1056
10:13:07|10.1088
10:13:08|10.1112
10:13:08|10.1068
10:13:10|10.112
10:13:11|10.1151
10:13:12|10.1107
10:13:13|10.1038
10:13:14|10.1085
10:13:15|10.1124
10:13:16|10.1133
10:13:17|10.1129
10:13:18|10.1125
10:13:19|10.1089
10:13:20|10.1076
10:13:21|10.1068
10:13:22|10.1062
10:13:23|10.1041
10:13:24|10.1014
10:13:25|10.106
10:13:26|10.106
10:13:27|10.1059
10:13:28|10.1059
10:13:29|10.1051
10:13:30|10.1033
10:13:31|10.1016
10:13:32|10.1027
10:13:33|10.1037
10:13:34|10.1045
10:13:35|10.1042
10:13:36|10.1043
10:13:37|10.1032
10:13:38|10.1033
10:13:40|10.1024
10:13:40|10.1022
10:13:41|10.1021
10:13:43|10.1021
10:13:45|10.1036
10:13:45|10.0994
10:13:46|10.104
10:13:47|10.104
10:13:49|10.1027
10:13:49|10.1033
10:13:51|10.1021
10:13:52|10.1016
10:13:53|10.1016
10:13:53|10.1034
10:13:54|10.1025
10:13:56|10.1027
10:13:56|10.1018
10:13:57|10.1015
10:13:59|10.1013
10:14:00|10.1007
10:14:00|10.1006
10:14:01|10.1002
10:14:03|10.1004
10:14:03|10.0992
10:14:04|10.1004
10:14:05|10.1006
10:14:06|10.1116
10:14:07|10.112
10:14:09|10.1118
10:14:09|10.1075
10:14:11|10.1086
10:14:11|10.106
10:14:13|10.1061
10:14:14|10.1023
10:14:15|10.1023
10:14:15|10.1002
10:14:16|10.1011
10:14:18|10.0997
10:14:19|10.1001
10:14:20|10.1023
10:14:22|10.1097
10:14:22|10.1024
10:14:23|10.102
10:14:24|10.1013
10:14:25|10.1001
10:14:26|10.1011
10:14:27|10.1
10:14:28|10.0993
10:14:29|10.0909
10:14:31|10.0832
10:14:32|10.0864
10:14:32|10.0921
10:14:33|10.0892
10:14:35|10.0898
10:14:36|10.0933
10:14:36|10.0915
10:14:37|10.0911
10:14:39|10.0888
10:14:40|10.0891
10:14:41|10.0882
10:14:42|10.0878
10:14:44|10.0879
10:14:45|10.086
10:14:46|10.0858
10:14:47|10.0861
10:14:48|10.0899
10:14:49|10.0889
10:14:50|10.0855
10:14:52|10.0929
10:14:52|10.0902
10:14:54|10.0907
10:14:55|10.0895
10:14:55|10.0847
10:14:56|10.0845
10:14:58|10.0843
10:14:59|10.0871
10:14:59|10.0853
10:15:00|10.0831
10:15:01|10.0829
10:15:03|10.0841
10:15:03|10.0838
10:15:05|10.083
10:15:05|10.084
10:15:06|10.083
10:15:07|10.0813
10:15:08|10.0788
10:15:09|10.0827
10:15:10|10.0792
10:15:12|10.0825
10:15:12|10.0752
10:15:14|10.0658
10:15:14|10.0647
10:15:16|10.0624
10:15:17|10.0566
10:15:17|10.0546
10:15:19|10.0548
10:15:20|10.0536
10:15:21|10.0519
10:15:22|10.0581
10:15:23|10.0577
10:15:24|10.0581
10:15:25|10.0608
10:15:26|10.0656
10:15:27|10.0627
10:15:28|10.0628
10:15:29|10.0658
10:15:30|10.0655
10:15:31|10.062
10:15:32|10.066
10:15:33|10.0659
10:15:34|10.0643
10:15:35|10.0623
10:15:36|10.0625
10:15:37|10.0613
10:15:38|10.0633
10:15:39|10.0623
10:15:40|10.0579
10:15:42|10.0611
10:15:43|10.0552
10:15:43|10.056
10:15:45|10.056
10:15:46|10.056
10:15:46|10.0562
10:15:48|10.0559
10:15:49|10.0554
10:15:50|10.0555
10:15:51|10.0554
10:15:52|10.0521
10:15:53|10.0547
10:15:54|10.0537
10:15:55|10.0543
10:15:56|10.05
10:15:57|10.0539
10:15:58|10.0557
10:16:00|10.0559
10:16:00|10.0558
10:16:01|10.052
10:16:03|10.0558
10:16:04|10.0557
10:16:04|10.0554
10:16:06|10.0558
10:16:06|10.0558
10:16:07|10.0559
10:16:08|10.0523
10:16:10|10.0509
10:16:10|10.0547
10:16:11|10.0453
10:16:13|10.0454
10:16:14|10.0454
10:16:14|10.0426
10:16:16|10.0506
10:16:16|10.0501
10:16:18|10.0521
10:16:18|10.0489
10:16:20|10.0497
10:16:21|10.0496
10:16:21|10.0506
10:16:22|10.056
10:16:23|10.0571
10:16:25|10.0573
10:16:26|10.0618
10:16:26|10.0618
10:16:27|10.0561
10:16:28|10.0588
10:16:30|10.0608
10:16:31|10.0618
10:16:32|10.0617
10:16:32|10.0619
10:16:34|10.0619
10:16:35|10.0619
10:16:36|10.0714
10:16:37|10.0717
10:16:38|10.0801
10:16:39|10.0806
10:16:40|10.0806
10:16:41|10.0785
10:16:43|10.0742
10:16:44|10.079
10:16:45|10.0776
10:16:46|10.0742
10:16:47|10.078
10:16:48|10.0781
10:16:49|10.0778
10:16:51|10.0779
10:16:52|10.0769
10:16:53|10.0759
10:16:54|10.0791
10:16:55|10.0825
10:16:56|10.0768
10:16:57|10.0851
10:16:59|10.0853
10:16:59|10.0879
10:17:01|10.0882
10:17:01|10.0882
10:17:03|10.0902
10:17:03|10.0918
10:17:05|10.0956
10:17:05|10.0959
10:17:06|10.0917
10:17:07|10.0999
10:17:08|10.096
10:17:09|10.0987
10:17:10|10.0984
10:17:11|10.0985
10:17:13|10.0984
10:17:13|10.0985
10:17:14|10.0985
10:17:16|10.0999
10:17:17|10.1026
10:17:17|10.1022
10:17:18|10.1017
10:17:19|10.1024
10:17:20|10.1022
10:17:21|10.1013
10:17:22|10.1008
10:17:24|10.1008
10:17:24|10.1026
10:17:26|10.1026
10:17:26|10.1062
10:17:28|10.1069
10:17:28|10.1066
10:17:29|10.1067
10:17:31|10.1066
10:17:31|10.1026
10:17:32|10.1092
10:17:33|10.1191
10:17:35|10.1191
10:17:35|10.1192
10:17:37|10.1258
10:17:38|10.1233
10:17:38|10.1255
10:17:40|10.1274
10:17:41|10.1276
10:17:42|10.1331
10:17:44|10.1369
10:17:44|10.1337
10:17:46|10.1338
10:17:47|10.1331
10:17:47|10.1366
10:17:48|10.136
10:17:50|10.1364
10:17:51|10.1362
10:17:52|10.1362
10:17:53|10.1366
10:17:54|10.1366
10:17:55|10.1361
10:17:56|10.1361
10:17:57|10.1361
10:17:58|10.1361
10:17:59|10.136
10:18:00|10.136
10:18:01|10.138
10:18:02|10.1399
10:18:03|10.1434
10:18:04|10.1359
10:18:05|10.1417
10:18:06|10.1415
10:18:07|10.1412
10:18:08|10.1332
10:18:09|10.1374
10:18:10|10.1197
10:18:11|10.1153
10:18:12|10.115
10:18:13|10.1089
10:18:14|10.1089
10:18:15|10.118
10:18:16|10.1141
10:18:17|10.1195
10:18:18|10.1274
10:18:19|10.1247
10:18:20|10.1277
10:18:21|10.1262
10:18:22|10.1246
10:18:24|10.1211
10:18:24|10.0995
10:18:25|10.1092
10:18:26|10.1055
10:18:27|10.1115
10:18:28|10.1184
10:18:29|10.1212
10:18:30|10.1269
10:18:31|10.1304
10:18:32|10.1309
10:18:33|10.1321
10:18:34|10.1331
10:18:36|10.1373
10:18:36|10.1347
10:18:37|10.132
10:18:38|10.1249
10:18:39|10.1217
10:18:40|10.1259
10:18:41|10.1194
10:18:43|10.1225
10:18:44|10.1252
10:18:45|10.1251
10:18:46|10.1268
10:18:47|10.1247
10:18:48|10.1258
10:18:49|10.1273
10:18:50|10.1274
10:18:51|10.1328
10:18:52|10.1344
10:18:53|10.1329
10:18:55|10.1315
10:18:55|10.1371
10:18:57|10.1383
10:18:57|10.1379
10:18:59|10.1379
10:19:00|10.1379
10:19:01|10.1321
10:19:02|10.1321
10:19:03|10.1321
10:19:04|10.1121
10:19:05|10.1057
10:19:06|10.1118
10:19:07|10.1058
10:19:08|10.1066
10:19:09|10.1066
10:19:10|10.1056
10:19:11|10.1057
10:19:12|10.1057
10:19:13|10.1057
10:19:14|10.1006
10:19:15|10.1
10:19:16|10.1117
10:19:17|10.1069
10:19:18|10.1094
10:19:19|10.1094
10:19:20|10.1056
10:19:21|10.1069
10:19:23|10.1069
10:19:23|10.1014
10:19:25|10.1014
10:19:26|10.1041
10:19:27|10.1041
10:19:28|10.1077
10:19:29|10.1178
10:19:30|10.1165
10:19:31|10.1039
10:19:32|10.1083
10:19:33|10.1083
10:19:34|10.1128
10:19:35|10.1129
10:19:36|10.115
10:19:37|10.115
10:19:38|10.1148
10:19:39|10.1152
10:19:40|10.112
10:19:41|10.1134
10:19:42|10.1156
10:19:43|10.1153
10:19:45|10.1163
10:19:46|10.1177
10:19:47|10.1103
10:19:48|10.106
10:19:50|10.105
10:19:51|10.1048
10:19:51|10.1075
10:19:52|10.1094
10:19:53|10.1105
10:19:54|10.1086
10:19:56|10.1086
10:19:56|10.1074
10:19:57|10.1074
10:19:59|10.1074
10:20:00|10.1074
10:20:00|10.1092
10:20:01|10.1092
10:20:03|10.1093
10:20:03|10.1085
10:20:05|10.1034
10:20:06|10.1033
10:20:07|10.1033
10:20:08|10.1033
10:20:09|10.0955
10:20:10|10.0928
10:20:11|10.0928
10:20:12|10.0928
10:20:13|10.0928
10:20:14|10.0938
10:20:15|10.0973
10:20:16|10.0918
10:20:17|10.0918
10:20:18|10.0918
10:20:19|10.0962
10:20:20|10.096
10:20:21|10.1004
10:20:22|10.1037
10:20:23|10.1032
10:20:24|10.1029
10:20:25|10.1084
10:20:26|10.1061
10:20:27|10.1061
10:20:28|10.1063
10:20:29|10.1085
10:20:30|10.1085
10:20:31|10.1085
10:20:32|10.1085
10:20:33|10.1085
10:20:35|10.1062
10:20:35|10.1085
10:20:36|10.114
10:20:37|10.114
10:20:38|10.1092
10:20:39|10.1151
10:20:40|10.1151
10:20:41|10.1151
10:20:43|10.1149
10:20:43|10.107
10:20:45|10.1053
10:20:47|10.0928
10:20:47|10.097
10:20:48|10.09
10:20:50|10.0997
10:20:52|10.101
10:20:53|10.096
10:20:53|10.0956
10:20:55|10.0871
10:20:55|10.0957
10:20:56|10.0895
10:20:58|10.1002
10:20:59|10.096
10:20:59|10.096
10:21:01|10.096
10:21:02|10.096
10:21:02|10.1027
10:21:03|10.1027
10:21:04|10.1018
10:21:05|10.0897
10:21:06|10.0936
10:21:07|10.0936
10:21:09|10.0963
10:21:09|10.0963
10:21:10|10.0963
10:21:12|10.0935
10:21:13|10.0934
10:21:14|10.0867
10:21:15|10.0913
10:21:15|10.091
10:21:16|10.0879
10:21:18|10.0998
10:21:18|10.1003
10:21:20|10.1024
10:21:21|10.1053
10:21:21|10.1053
10:21:22|10.1079
10:21:23|10.1079
10:21:24|10.1088
10:21:25|10.1067
10:21:27|10.1033
10:21:28|10.0983
10:21:29|10.1012
10:21:30|10.1012
10:21:31|10.1012
10:21:32|10.1042
10:21:33|10.1017
10:21:34|10.1017
10:21:34|10.1041
10:21:36|10.1
10:21:37|10.1
10:21:38|10.1
10:21:39|10.0999
10:21:40|10.0999
10:21:41|10.1
10:21:41|10.0934
10:21:42|10.0934
10:21:45|10.0896
10:21:46|10.0867
10:21:48|10.0825
10:21:49|10.0831
10:21:49|10.0841
10:21:50|10.084
10:21:52|10.0832
10:21:53|10.084
10:21:54|10.084
10:21:55|10.0862
10:21:56|10.0667
10:21:57|10.0663
10:21:58|10.0635
10:21:59|10.0677
10:22:00|10.0678
10:22:01|10.0694
10:22:02|10.0709
10:22:03|10.0709
10:22:04|10.0649
10:22:05|10.0676
10:22:06|10.0709
10:22:07|10.0709
10:22:08|10.0709
10:22:09|10.0842
10:22:10|10.0792
10:22:12|10.087
10:22:13|10.0841
10:22:13|10.0867
10:22:14|10.0858
10:22:15|10.0867
10:22:17|10.0772
10:22:18|10.0829
10:22:18|10.0756
10:22:19|10.0798
10:22:20|10.0772
10:22:22|10.0764
10:22:22|10.0787
10:22:23|10.0781
10:22:25|10.0825
10:22:26|10.0812
10:22:26|10.0827
10:22:28|10.0864
10:22:29|10.0892
10:22:30|10.0896
10:22:30|10.0898
10:22:32|10.0933
10:22:33|10.0895
10:22:33|10.0935
10:22:34|10.0889
10:22:35|10.0925
10:22:37|10.0925
10:22:38|10.0943
10:22:38|10.0942
10:22:39|10.0955
10:22:41|10.0954
10:22:41|10.0954
10:22:43|10.0953
10:22:44|10.0995
10:22:44|10.0995
10:22:46|10.0995
10:22:48|10.0984
10:22:49|10.0944
10:22:50|10.1001
10:22:52|10.0933
10:22:52|10.0927
10:22:54|10.099
10:22:54|10.0967
10:22:55|10.098
10:22:57|10.0938
10:22:57|10.0937
10:22:59|10.0937
10:22:59|10.0953
10:23:01|10.0953
10:23:02|10.0952
10:23:02|10.0999
10:23:03|10.0998
10:23:05|10.1001
10:23:06|10.1001
10:23:07|10.0991
10:23:08|10.1028
10:23:09|10.1028
10:23:10|10.1028
10:23:11|10.1028
10:23:12|10.1042
10:23:13|10.1029
10:23:14|10.1029
10:23:15|10.1029
10:23:16|10.1029
10:23:17|10.1058
10:23:18|10.0956
10:23:19|10.0967
10:23:20|10.1024
10:23:21|10.1024
10:23:22|10.0966
10:23:23|10.0967
10:23:24|10.0967
10:23:25|10.0967
10:23:26|10.1024
10:23:27|10.1032
10:23:28|10.1032
10:23:29|10.1032
10:23:30|10.0958
10:23:31|10.0958
10:23:32|10.1003
10:23:33|10.1069
10:23:34|10.1034
10:23:35|10.1024
10:23:36|10.1024
10:23:37|10.1024
10:23:38|10.1035
10:23:39|10.1029
10:23:40|10.1035
10:23:41|10.1035
10:23:42|10.1035
10:23:43|10.1017
10:23:44|10.1054
10:23:45|10.1019
10:23:46|10.1021
10:23:47|10.1019
10:23:49|10.1015
10:23:49|10.0994
10:23:51|10.0994
10:23:51|10.1023
10:23:53|10.1022
10:23:54|10.1022
10:23:55|10.1018
10:23:56|10.1022
10:23:57|10.0991
10:23:58|10.1018
10:23:59|10.1053
10:24:01|10.1055
10:24:01|10.1035
10:24:02|10.1056
10:24:03|10.1078
10:24:04|10.0965
10:24:06|10.1074
10:24:07|10.1074
10:24:07|10.1074
10:24:09|10.1065
10:24:09|10.1023
10:24:11|10.1064
10:24:11|10.1062
10:24:12|10.1062
10:24:13|10.1062
10:24:15|10.1078
10:24:16|10.1087
10:24:17|10.1027
10:24:18|10.1062
10:24:18|10.0997
10:24:20|10.1034
10:24:20|10.1034
10:24:21|10.1034
10:24:23|10.1034
10:24:23|10.1034
10:24:24|10.1034
10:24:25|10.1034
10:24:27|10.0937
10:24:27|10.0929
10:24:29|10.0929
10:24:29|10.0929
10:24:31|10.0868
10:24:32|10.0868
10:24:33|10.0847
10:24:34|10.0839
10:24:35|10.0879
10:24:36|10.0903
10:24:38|10.0913
10:24:38|10.0883
10:24:39|10.0883
10:24:40|10.0883
10:24:41|10.0883
10:24:42|10.0878
10:24:43|10.0892
10:24:44|10.0892
10:24:45|10.0922
10:24:46|10.0916
10:24:47|10.0944
10:24:49|10.0935
10:24:50|10.0882
10:24:52|10.0876
10:24:52|10.0876
10:24:53|10.0954
10:24:55|10.0887
10:24:55|10.0887
10:24:56|10.094
10:24:58|10.094
10:24:58|10.094
10:24:59|10.0923
10:25:00|10.0923
10:25:01|10.0923
10:25:02|10.0923
10:25:04|10.0939
10:25:05|10.0939
10:25:06|10.0951
10:25:06|10.0899
10:25:07|10.0864
10:25:08|10.0915
10:25:09|10.0933
10:25:10|10.0925
10:25:11|10.0921
10:25:13|10.0921
10:25:13|10.0875
10:25:14|10.09
10:25:15|10.09
10:25:17|10.0877
10:25:18|10.0877
10:25:18|10.0847
10:25:19|10.0921
10:25:21|10.0893
10:25:22|10.0905
10:25:23|10.0967
10:25:23|10.0941
10:25:25|10.0916
10:25:26|10.0958
10:25:27|10.0953
10:25:28|10.0891
10:25:29|10.0864
10:25:29|10.0947
10:25:30|10.0954
10:25:32|10.0954
10:25:34|10.0954
10:25:34|10.0954
10:25:35|10.0954
10:25:36|10.0808
10:25:37|10.0864
10:25:38|10.08
10:25:39|10.0866
10:25:41|10.0866
10:25:41|10.0875
10:25:42|10.0875
10:25:44|10.0912
10:25:44|10.0912
10:25:46|10.0912
10:25:46|10.0927
10:25:47|10.0898
10:25:48|10.0887
10:25:50|10.0871
10:25:51|10.0871
10:25:52|10.0884
10:25:53|10.0973
10:25:55|10.0973
10:25:56|10.0875
10:25:57|10.0875
10:25:57|10.0875
10:25:59|10.0875
10:26:00|10.0876
10:26:01|10.0842
10:26:03|10.0839
10:26:03|10.0826
10:26:04|10.0826
10:26:05|10.0826
10:26:07|10.0826
10:26:07|10.0889
10:26:09|10.0889
10:26:09|10.0889
10:26:10|10.0889
10:26:11|10.08
10:26:13|10.08
10:26:13|10.0859
10:26:15|10.0863
10:26:15|10.0901
10:26:17|10.0848
10:26:17|10.0848
10:26:18|10.0819
10:26:19|10.0854
10:26:20|10.0854
10:26:21|10.0833
10:26:23|10.0901
10:26:23|10.0858
10:26:24|10.0879
10:26:26|10.0879
10:26:27|10.0863
10:26:27|10.0863
10:26:28|10.0913
10:26:30|10.0965
10:26:30|10.0965
10:26:31|10.1066
10:26:32|10.1066
10:26:33|10.1066
10:26:35|10.0986
10:26:35|10.0986
10:26:37|10.0986
10:26:37|10.1013
10:26:39|10.11
10:26:39|10.1197
10:26:41|10.1149
10:26:41|10.1185
10:26:42|10.1185
10:26:44|10.1185
10:26:44|10.1185
10:26:46|10.1185
10:26:46|10.1185
10:26:47|10.1185
10:26:49|10.1185
10:26:49|10.1137
10:26:51|10.1184
10:26:53|10.1232
10:26:54|10.1139
10:26:55|10.1139
10:26:57|10.1136
10:26:57|10.1174
10:26:59|10.1174
10:27:00|10.1174
10:27:01|10.1174
10:27:01|10.1134
10:27:02|10.1087
10:27:03|10.1131
10:27:05|10.1092
10:27:06|10.1092
10:27:07|10.1139
10:27:08|10.1139
10:27:09|10.1139
10:27:11|10.1058
10:27:12|10.1058
10:27:12|10.1056
10:27:13|10.1056
10:27:15|10.1092
10:27:15|10.1092
10:27:16|10.1092
10:27:18|10.1092
10:27:18|10.1092
10:27:19|10.1092
10:27:20|10.1092
10:27:22|10.1092
10:27:23|10.1092
10:27:23|10.1092
10:27:25|10.1037
10:27:26|10.1037
10:27:27|10.1037
10:27:28|10.1092
10:27:29|10.1013
10:27:30|10.0979
10:27:31|10.1122
10:27:32|10.1021
10:27:33|10.1083
10:27:34|10.1021
10:27:35|10.0981
10:27:36|10.1118
10:27:37|10.115
10:27:38|10.1201
10:27:39|10.1167
10:27:40|10.117
10:27:41|10.1111
10:27:42|10.1111
10:27:43|10.1111
10:27:44|10.1111
10:27:45|10.1111
10:27:46|10.1049
10:27:47|10.1049
10:27:48|10.0996
10:27:49|10.1035
10:27:50|10.1035
10:27:51|10.1035
10:27:53|10.1058
10:27:54|10.1002
10:27:55|10.1002
10:27:56|10.0995
10:27:57|10.0995
10:27:59|10.0981
10:28:00|10.0981
10:28:01|10.0981
10:28:02|10.0981
10:28:03|10.0927
10:28:04|10.0908
10:28:04|10.1006
10:28:05|10.0998
10:28:06|10.1066
10:28:07|10.101
10:28:08|10.101
10:28:10|10.1093
10:28:11|10.0897
10:28:11|10.0898
10:28:12|10.0897
10:28:14|10.0897
10:28:15|10.0863
10:28:15|10.0833
10:28:17|10.0822
10:28:17|10.0864
10:28:18|10.0904
10:28:19|10.0904
10:28:20|10.0833
10:28:21|10.0833
10:28:22|10.0833
10:28:23|10.0833
10:28:24|10.0833
10:28:26|10.0831
10:28:27|10.083
10:28:27|10.0818
10:28:28|10.0818
10:28:29|10.0896
10:28:30|10.0896
10:28:32|10.0842
10:28:32|10.0832
10:28:34|10.0883
10:28:34|10.0888
10:28:35|10.0846
10:28:37|10.0846
10:28:38|10.0839
10:28:39|10.0856
10:28:40|10.0856
10:28:40|10.0856
10:28:42|10.0856
10:28:43|10.0844
10:28:44|10.0717
10:28:45|10.0782
10:28:45|10.0767
10:28:47|10.0767
10:28:48|10.0702
10:28:49|10.0671
10:28:50|10.0671
10:28:51|10.0697
10:28:52|10.0697
10:28:54|10.0671
10:28:54|10.0516
10:28:56|10.0557
10:28:56|10.065
10:28:58|10.0588
10:29:01|10.0588
10:29:02|10.06
10:29:02|10.0542
10:29:03|10.053
10:29:04|10.0548
10:29:05|10.0541
10:29:06|10.0549
10:29:07|10.0577
10:29:09|10.0577
10:29:10|10.0649
10:29:10|10.0615
10:29:12|10.0615
10:29:12|10.0547
10:29:14|10.0597
10:29:14|10.0597
10:29:16|10.0597
10:29:17|10.0548
10:29:18|10.0579
10:29:19|10.0547
10:29:20|10.0517
10:29:21|10.0517
10:29:23|10.0547
10:29:23|10.0555
10:29:24|10.0555
10:29:25|10.0555
10:29:27|10.0509
10:29:27|10.0476
10:29:28|10.0473
10:29:29|10.0473
10:29:30|10.0473
10:29:31|10.0473
10:29:32|10.0549
10:29:33|10.0555
10:29:35|10.0496
10:29:35|10.0496
10:29:36|10.0542
10:29:38|10.0542
10:29:38|10.0542
10:29:39|10.0542
10:29:40|10.0542
10:29:41|10.0595
10:29:43|10.0604
10:29:43|10.0604
10:29:44|10.0604
10:29:46|10.0604
10:29:47|10.0604
10:29:48|10.0528
10:29:49|10.0585
10:29:50|10.0585
10:29:50|10.0585
10:29:52|10.061
10:29:53|10.0609
10:29:55|10.0531
10:29:55|10.0531
10:29:56|10.0544
10:29:58|10.0544
10:29:59|10.0544
10:30:00|10.0544
10:30:00|10.0544
10:30:01|10.0544
10:30:03|10.0544
10:30:04|10.0544
10:30:05|10.0543
10:30:06|10.0635
10:30:07|10.0633
10:30:08|10.0633
10:30:09|10.0633
10:30:10|10.0633
10:30:11|10.0638
10:30:12|10.0556
10:30:13|10.064
10:30:14|10.0644
10:30:15|10.0644
10:30:16|10.0644
10:30:17|10.0702
10:30:18|10.0679
10:30:19|10.0679
10:30:20|10.0708
10:30:21|10.0708
10:30:22|10.0708
10:30:23|10.0705
10:30:24|10.0766
10:30:25|10.082
10:30:26|10.082
10:30:27|10.0861
10:30:28|10.0861
10:30:29|10.0861
10:30:30|10.0861
10:30:31|10.0861
10:30:32|10.07
10:30:33|10.07
10:30:34|10.07
10:30:35|10.0711
10:30:36|10.0711
10:30:37|10.0711
10:30:38|10.0684
10:30:39|10.0684
10:30:40|10.0681
10:30:41|10.0681
10:30:42|10.0681
10:30:43|10.0681
10:30:44|10.0681
10:30:45|10.0634
10:30:47|10.0634
10:30:48|10.0754
10:30:49|10.0714
10:30:50|10.0714
10:30:51|10.0714
10:30:52|10.0638
10:30:53|10.0639
10:30:54|10.0629
10:30:55|10.0629
10:30:56|10.0703
10:30:57|10.0703
10:30:58|10.0703
10:31:00|10.0674
10:31:01|10.0674
10:31:02|10.0674
10:31:03|10.0674
10:31:04|10.0674
10:31:04|10.0674
10:31:06|10.0674
10:31:06|10.0674
10:31:07|10.0674
10:31:09|10.0608
10:31:10|10.0608
10:31:11|10.0611
10:31:12|10.0659
10:31:13|10.0649
10:31:14|10.0688
10:31:15|10.0691
10:31:16|10.0814
10:31:17|10.083
10:31:18|10.0882
10:31:19|10.1012
10:31:20|10.1105
10:31:21|10.1119
10:31:22|10.1133
10:31:23|10.112
10:31:24|10.1054
10:31:25|10.1054
10:31:26|10.1054
10:31:27|10.1024
10:31:28|10.1075
10:31:29|10.1075
10:31:30|10.1072
10:31:31|10.119
10:31:32|10.114
10:31:33|10.114
10:31:34|10.114
10:31:35|10.1158
10:31:36|10.1215
10:31:37|10.1215
10:31:38|10.1253
10:31:39|10.13
10:31:40|10.1326
10:31:41|10.1309
10:31:42|10.132
10:31:43|10.1245
10:31:44|10.1245
10:31:46|10.1245
10:31:46|10.1148
10:31:47|10.1148
10:31:48|10.1148
10:31:49|10.1148
10:31:50|10.1134
10:31:51|10.1134
10:31:52|10.1134
10:31:53|10.1134
10:31:54|10.1134
10:31:55|10.1134
10:31:56|10.1134
10:31:57|10.1134
10:31:58|10.1134
10:32:00|10.1134
10:32:01|10.1134
10:32:02|10.1134
10:32:03|10.1042
10:32:04|10.1042
10:32:05|10.1098
10:32:06|10.1098
10:32:07|10.1092
10:32:08|10.1078
10:32:09|10.1078
10:32:10|10.0949
10:32:11|10.0949
10:32:12|10.0923
10:32:13|10.0923
10:32:14|10.0889
10:32:14|10.089
10:32:16|10.089
10:32:17|10.089
10:32:18|10.0867
10:32:19|10.0867
10:32:20|10.0867
10:32:21|10.0867
10:32:22|10.0864
10:32:23|10.0832
10:32:24|10.0832
10:32:25|10.0929
10:32:26|10.0931
10:32:27|10.1006
10:32:28|10.1006
10:32:29|10.1006
10:32:30|10.1009
10:32:31|10.1009
10:32:32|10.1069
10:32:33|10.1114
10:32:34|10.1114
10:32:35|10.1033
10:32:36|10.1033
10:32:37|10.1025
10:32:39|10.1072
10:32:39|10.1072
10:32:40|10.108
10:32:41|10.1117
10:32:42|10.1117
10:32:43|10.1117
10:32:44|10.1134
10:32:45|10.1088
10:32:47|10.1154
10:32:47|10.1107
10:32:48|10.1107
10:32:49|10.1145
10:32:50|10.1145
10:32:51|10.1145
10:32:52|10.119
10:32:53|10.124
10:32:55|10.124
10:32:55|10.124
10:32:56|10.1242
10:32:58|10.1189
10:33:00|10.1189
10:33:01|10.1189
10:33:02|10.1169
10:33:03|10.1169
10:33:03|10.1169
10:33:04|10.1169
10:33:06|10.114
10:33:07|10.114
10:33:08|10.1292
10:33:09|10.1207
10:33:10|10.1207
10:33:11|10.1246
10:33:12|10.1246
10:33:13|10.1236
10:33:14|10.1279
10:33:15|10.1279
10:33:16|10.1279
10:33:17|10.129
10:33:18|10.1301
10:33:19|10.1301
10:33:20|10.1301
10:33:21|10.1301
10:33:22|10.1267
10:33:23|10.124
10:33:24|10.124
10:33:25|10.1298
10:33:26|10.1298
10:33:27|10.1298
10:33:28|10.1298
10:33:29|10.1296
10:33:30|10.1296
10:33:31|10.127
10:33:32|10.127
10:33:34|10.127
10:33:34|10.1264
10:33:35|10.1298
10:33:36|10.1298
10:33:38|10.1264
10:33:38|10.124
10:33:39|10.125
10:33:40|10.125
10:33:41|10.125
10:33:43|10.125
10:33:43|10.1272
10:33:44|10.1275
10:33:45|10.1275
10:33:46|10.1299
10:33:47|10.1398
10:33:48|10.1367
10:33:50|10.14
10:33:51|10.1437
10:33:51|10.1461
10:33:52|10.1461
10:33:53|10.144
10:33:55|10.1439
10:33:55|10.1381
10:33:56|10.1385
10:33:58|10.1329
10:34:00|10.1329
10:34:01|10.1329
10:34:01|10.1283
10:34:03|10.1289
10:34:04|10.1289
10:34:05|10.1289
10:34:06|10.133
10:34:07|10.133
10:34:08|10.133
10:34:09|10.1266
10:34:11|10.1266
10:34:11|10.1267
10:34:13|10.1267
10:34:14|10.1266
10:34:14|10.1231
10:34:16|10.1267
10:34:16|10.1234
10:34:18|10.1234
10:34:18|10.1236
10:34:20|10.1236
10:34:20|10.1236
10:34:22|10.1236
10:34:23|10.1236
10:34:24|10.1236
10:34:25|10.117
10:34:26|10.1171
10:34:27|10.1207
10:34:28|10.1172
10:34:29|10.1178
10:34:30|10.1178
10:34:31|10.1178
10:34:32|10.1173
10:34:33|10.1112
10:34:34|10.1112
10:34:35|10.1112
10:34:36|10.1112
10:34:37|10.1106
10:34:38|10.1106
10:34:39|10.1174
10:34:40|10.1174
10:34:41|10.1183
10:34:42|10.1183
10:34:43|10.1181
10:34:45|10.1181
10:34:45|10.1181
10:34:47|10.1181
10:34:47|10.1132
10:34:48|10.1184
10:34:49|10.1184
10:34:50|10.1184
10:34:51|10.1133
10:34:52|10.1133
10:34:53|10.1133
10:34:55|10.1133
10:34:56|10.1133
10:34:56|10.1133
10:34:57|10.1183
10:34:59|10.1183
10:35:00|10.1146
10:35:01|10.1311
10:35:02|10.1311
10:35:03|10.1311
10:35:04|10.1302
10:35:05|10.1302
10:35:06|10.1266
10:35:07|10.1364
10:35:08|10.1364
10:35:09|10.1364
10:35:10|10.1364
10:35:11|10.1364
10:35:12|10.1373
10:35:13|10.1373
10:35:15|10.1456
10:35:15|10.1465
10:35:17|10.1465
10:35:17|10.1465
10:35:18|10.1471
10:35:19|10.1471
10:35:21|10.1464
10:35:21|10.15
10:35:23|10.15
10:35:23|10.15
10:35:24|10.1498
10:35:25|10.1498
10:35:27|10.1498
10:35:28|10.1498
10:35:29|10.1388
10:35:29|10.1405
10:35:31|10.1405
10:35:31|10.1405
10:35:32|10.1405
10:35:33|10.1474
10:35:35|10.1474
10:35:36|10.1474
10:35:37|10.1406
10:35:37|10.1414
10:35:38|10.1414
10:35:39|10.1473
10:35:40|10.1473
10:35:41|10.1473
10:35:42|10.148
10:35:43|10.148
10:35:44|10.1439
10:35:46|10.1426
10:35:47|10.1406
10:35:47|10.1395
10:35:48|10.1395
10:35:49|10.1395
10:35:50|10.1454
10:35:51|10.1454
10:35:52|10.1449
10:35:53|10.1403
10:35:54|10.1403
10:35:55|10.1403
10:35:57|10.1441
10:35:57|10.1441
10:35:58|10.1441
10:36:00|10.1441
10:36:02|10.1461
10:36:03|10.1493
10:36:04|10.1468
10:36:05|10.1468
10:36:06|10.1468
10:36:07|10.1468
10:36:08|10.1468
10:36:09|10.1453
10:36:11|10.148
10:36:11|10.1454
10:36:13|10.1454
10:36:14|10.144
10:36:15|10.1422
10:36:15|10.1374
10:36:16|10.1374
10:36:18|10.1374
10:36:18|10.1374
10:36:19|10.1383
10:36:21|10.1344
10:36:22|10.1365
10:36:23|10.1284
10:36:23|10.1284
10:36:25|10.1284
10:36:26|10.1307
10:36:27|10.1352
10:36:28|10.1352
10:36:29|10.137
10:36:30|10.1357
10:36:31|10.1357
10:36:32|10.1332
10:36:33|10.1332
10:36:34|10.1326
10:36:35|10.1326
10:36:36|10.1326
10:36:37|10.1346
10:36:38|10.1321
10:36:39|10.1346
10:36:40|10.1346
10:36:41|10.133
10:36:42|10.1391
10:36:43|10.1391
10:36:44|10.1346
10:36:45|10.1418
10:36:46|10.1411
10:36:47|10.1444
10:36:48|10.1498
10:36:49|10.1541
10:36:50|10.1542
10:36:51|10.1505
10:36:52|10.1482
10:36:53|10.1482
10:36:54|10.1482
10:36:55|10.1482
10:36:56|10.1467
10:36:57|10.1467
10:36:58|10.1467
10:36:59|10.1457
10:37:00|10.146
10:37:02|10.1467
10:37:03|10.1467
10:37:04|10.1467
10:37:06|10.1467
10:37:07|10.1567
10:37:08|10.1574
10:37:08|10.1582
10:37:10|10.1595
10:37:10|10.1595
10:37:12|10.1581
10:37:13|10.1581
10:37:14|10.1561
10:37:16|10.172
10:37:17|10.1718
10:37:17|10.1709
10:37:19|10.1677
10:37:19|10.1703
10:37:21|10.1703
10:37:22|10.1703
10:37:23|10.1703
10:37:24|10.1649
10:37:25|10.1621
10:37:26|10.151
10:37:27|10.1439
10:37:28|10.1439
10:37:29|10.1433
10:37:30|10.1399
10:37:31|10.1507
10:37:32|10.1539
10:37:33|10.1539
10:37:34|10.1539
10:37:35|10.1539
10:37:36|10.1497
10:37:37|10.1448
10:37:38|10.1448
10:37:39|10.1448
10:37:40|10.1438
10:37:41|10.1438
10:37:42|10.1438
10:37:44|10.1438
10:37:45|10.148
10:37:45|10.148
10:37:47|10.1504
10:37:47|10.1481
10:37:49|10.1481
10:37:49|10.1539
10:37:51|10.153
10:37:51|10.1522
10:37:52|10.1459
10:37:53|10.1459
10:37:54|10.1503
10:37:55|10.179
10:37:57|10.179
10:37:57|10.1763
10:37:58|10.1719
10:37:59|10.179
10:38:00|10.1797
10:38:02|10.18
10:38:03|10.18
10:38:04|10.18
10:38:05|10.18
10:38:06|10.1835
10:38:07|10.1805
10:38:08|10.181
10:38:09|10.1808
10:38:10|10.1808
10:38:11|10.1808
10:38:12|10.18
10:38:14|10.1822
10:38:14|10.1825
10:38:16|10.1825
10:38:16|10.1829
10:38:18|10.1829
10:38:19|10.1829
10:38:20|10.1829
10:38:20|10.1854
10:38:21|10.1828
10:38:22|10.1828
10:38:24|10.1822
10:38:24|10.1837
10:38:25|10.1837
10:38:26|10.1837
10:38:27|10.1803
10:38:29|10.1823
10:38:30|10.1773
10:38:30|10.1773
10:38:31|10.1786
10:38:32|10.1762
10:38:33|10.1702
10:38:34|10.1771
10:38:35|10.177
10:38:36|10.177
10:38:37|10.1733
10:38:38|10.1733
10:38:40|10.1734
10:38:41|10.1734
10:38:41|10.1734
10:38:43|10.1806
10:38:43|10.1806
10:38:45|10.1806
10:38:46|10.1806
10:38:47|10.1806
10:38:48|10.1806
10:38:49|10.1769
10:38:50|10.1769
10:38:51|10.1769
10:38:52|10.1736
10:38:53|10.1736
10:38:54|10.1715
10:38:55|10.1817
10:38:56|10.1786
10:38:57|10.1786
10:38:58|10.1786
10:38:59|10.1792
10:39:00|10.1792
10:39:01|10.1792
10:39:02|10.1792
10:39:04|10.1792
10:39:05|10.1827
10:39:05|10.1829
10:39:07|10.183
10:39:08|10.1829
10:39:08|10.1792
10:39:11|10.1792
10:39:11|10.1833
10:39:13|10.1753
10:39:13|10.1753
10:39:14|10.1753
10:39:16|10.1798
10:39:17|10.1812
10:39:17|10.1821
10:39:18|10.1821
10:39:20|10.1857
10:39:20|10.1856
10:39:22|10.1856
10:39:22|10.1851
10:39:23|10.1876
10:39:25|10.1851
10:39:26|10.1819
10:39:26|10.1819
10:39:27|10.1844
10:39:29|10.1844
10:39:29|10.1844
10:39:30|10.1844
10:39:31|10.1812
10:39:32|10.1812
10:39:33|10.1812
10:39:34|10.1813
10:39:35|10.1813
10:39:36|10.1812
10:39:38|10.1812
10:39:39|10.1812
10:39:39|10.1744
10:39:40|10.1744
10:39:41|10.175
10:39:42|10.1759
10:39:43|10.1759
10:39:44|10.1799
10:39:45|10.1844
10:39:46|10.184
10:39:47|10.184
10:39:48|10.1841
10:39:49|10.181
10:39:51|10.1829
10:39:51|10.1891
10:39:52|10.189
10:39:53|10.187
10:39:54|10.1842
10:39:56|10.1824
10:39:56|10.1832
10:39:58|10.1869
10:39:59|10.1827
10:39:59|10.1827
10:40:00|10.1827
10:40:01|10.1899
10:40:02|10.1899
10:40:04|10.1854
10:40:05|10.1899
10:40:06|10.1895
10:40:07|10.1856
10:40:08|10.1856
10:40:09|10.1856
10:40:11|10.1886
10:40:12|10.1857
10:40:13|10.1858
10:40:14|10.1864
10:40:14|10.19
10:40:16|10.19
10:40:17|10.1861
10:40:17|10.1894
10:40:19|10.1922
10:40:20|10.1945
10:40:21|10.1945
10:40:22|10.2092
10:40:23|10.2099
10:40:24|10.2105
10:40:25|10.2102
10:40:26|10.222
10:40:27|10.2147
10:40:28|10.223
10:40:28|10.224
10:40:30|10.2217
10:40:31|10.2217
10:40:32|10.2169
10:40:33|10.2196
10:40:33|10.2223
10:40:35|10.2209
10:40:35|10.216
10:40:37|10.216
10:40:38|10.2072
10:40:39|10.2072
10:40:40|10.2072
10:40:41|10.2072
10:40:43|10.2076
10:40:43|10.2072
10:40:44|10.2094
10:40:45|10.2094
10:40:47|10.2122
10:40:47|10.2121
10:40:48|10.2144
10:40:49|10.2144
10:40:51|10.2144
10:40:51|10.2144
10:40:52|10.2144
10:40:54|10.2144
10:40:54|10.209
10:40:56|10.2036
10:40:56|10.2026
10:40:58|10.2057
10:40:58|10.2057
10:41:00|10.2057
10:41:00|10.2069
10:41:01|10.2069
10:41:03|10.2071
10:41:03|10.2087
10:41:05|10.197
10:41:06|10.1967
10:41:08|10.1943
10:41:09|10.1959
10:41:10|10.1992
10:41:10|10.1989
10:41:12|10.1989
10:41:13|10.1989
10:41:14|10.1896
10:41:15|10.1974
10:41:16|10.1938
10:41:17|10.1938
10:41:18|10.1836
10:41:19|10.1836
10:41:20|10.1841
10:41:21|10.1984
10:41:23|10.1968
10:41:23|10.1968
10:41:25|10.1873
10:41:25|10.1893
10:41:26|10.1949
10:41:27|10.1968
10:41:28|10.1918
10:41:30|10.1905
10:41:31|10.1905
10:41:32|10.1905
10:41:33|10.1905
10:41:34|10.192
10:41:35|10.195
10:41:36|10.1882
10:41:37|10.1882
10:41:38|10.1955
10:41:39|10.1952
10:41:40|10.1952
10:41:41|10.1952
10:41:42|10.1951
10:41:43|10.1951
10:41:44|10.1951
10:41:45|10.1924
10:41:46|10.1952
10:41:47|10.1952
10:41:48|10.1972
10:41:49|10.1972
10:41:51|10.1972
10:41:52|10.1966
10:41:53|10.1949
10:41:54|10.1949
10:41:55|10.1957
10:41:56|10.1966
10:41:57|10.1974
10:41:58|10.1993
10:41:59|10.1993
10:41:59|10.2
10:42:01|10.2
10:42:02|10.2
10:42:03|10.1972
10:42:04|10.1972
10:42:04|10.1963
10:42:07|10.1861
10:42:08|10.1891
10:42:08|10.1842
10:42:09|10.1895
10:42:11|10.1842
10:42:12|10.1842
10:42:12|10.1842
10:42:14|10.1828
10:42:15|10.1828
10:42:17|10.1828
10:42:17|10.1922
10:42:19|10.1922
10:42:19|10.1922
10:42:20|10.1963
10:42:22|10.1933
10:42:22|10.1865
10:42:23|10.1865
10:42:25|10.1865
10:42:25|10.1961
10:42:26|10.1979
10:42:28|10.1979
10:42:28|10.1979
10:42:29|10.1979
10:42:30|10.1979
10:42:31|10.1979
10:42:32|10.1881
10:42:33|10.1881
10:42:34|10.1711
10:42:35|10.1727
10:42:36|10.1762
10:42:38|10.1771
10:42:39|10.1771
10:42:39|10.1755
10:42:40|10.1764
10:42:41|10.1764
10:42:43|10.178
10:42:43|10.1733
10:42:44|10.1676
10:42:45|10.1676
10:42:46|10.1676
10:42:47|10.1685
10:42:48|10.1685
10:42:49|10.1685
10:42:51|10.1685
10:42:52|10.1685
10:42:52|10.1685
10:42:54|10.1685
10:42:55|10.1693
10:42:56|10.177
10:42:56|10.177
10:42:58|10.1783
10:42:59|10.1783
10:43:01|10.1819
10:43:01|10.1819
10:43:02|10.1819
10:43:03|10.1845
10:43:05|10.1845
10:43:06|10.1845
10:43:07|10.185
10:43:08|10.185
10:43:10|10.1851
10:43:10|10.1851
10:43:12|10.1851
10:43:13|10.1851
10:43:14|10.1851
10:43:15|10.1884
10:43:16|10.1884
10:43:17|10.1884
10:43:17|10.1783
10:43:18|10.1778
10:43:19|10.1778
10:43:20|10.1778
10:43:21|10.1778
10:43:23|10.1841
10:43:24|10.1841
10:43:25|10.1773
10:43:26|10.1806
10:43:27|10.1776
10:43:28|10.1775
10:43:29|10.1739
10:43:30|10.1685
10:43:32|10.1685
10:43:32|10.1721
10:43:33|10.1635
10:43:34|10.1693
10:43:36|10.1693
10:43:36|10.1706
10:43:37|10.1706
10:43:39|10.1602
10:43:39|10.1694
10:43:40|10.1694
10:43:41|10.1694
10:43:42|10.1715
10:43:43|10.1708
10:43:45|10.1708
10:43:45|10.1695
10:43:47|10.1699
10:43:47|10.171
10:43:48|10.171
10:43:49|10.171
10:43:50|10.171
10:43:51|10.1726
10:43:52|10.1726
10:43:54|10.1695
10:43:54|10.1695
10:43:56|10.1695
10:43:56|10.1721
10:43:57|10.1773
10:43:59|10.1773
10:43:59|10.1797
10:44:01|10.1797
10:44:02|10.1824
10:44:04|10.1824
10:44:05|10.1824
10:44:05|10.192
10:44:06|10.192
10:44:08|10.19
10:44:09|10.1888
10:44:10|10.184
10:44:11|10.184
10:44:12|10.1862
10:44:14|10.1862
10:44:14|10.1862
10:44:15|10.1862
10:44:16|10.1862
10:44:17|10.1862
10:44:18|10.1862
10:44:20|10.1862
10:44:21|10.1862
10:44:22|10.1719
10:44:22|10.1719
10:44:23|10.1719
10:44:25|10.1742
10:44:25|10.1735
10:44:26|10.1699
10:44:28|10.1734
10:44:28|10.1734
10:44:29|10.1734
10:44:30|10.1734
10:44:32|10.1759
10:44:33|10.1734
10:44:34|10.1758
10:44:35|10.1799
10:44:36|10.1799
10:44:37|10.1786
10:44:38|10.1786
10:44:39|10.1786
10:44:40|10.1786
10:44:41|10.1719
10:44:42|10.1731
10:44:43|10.1731
10:44:44|10.1731
10:44:45|10.1734
10:44:46|10.1734
10:44:47|10.1735
10:44:48|10.1735
10:44:49|10.1735
10:44:50|10.1735
10:44:51|10.1705
10:44:52|10.1705
10:44:53|10.1605
10:44:54|10.1849
10:44:55|10.1739
10:44:56|10.1739
10:44:57|10.1726
10:44:58|10.1726
10:44:59|10.1726
10:45:00|10.1726
10:45:01|10.1768
10:45:02|10.1768
10:45:04|10.1768
10:45:05|10.1768
10:45:06|10.1768
10:45:07|10.1726
10:45:08|10.1726
10:45:09|10.1796
10:45:10|10.1939
10:45:12|10.1933
10:45:12|10.1936
10:45:13|10.1984
10:45:14|10.1913
10:45:16|10.1913
10:45:17|10.1886
10:45:18|10.1914
10:45:18|10.1914
10:45:20|10.1818
10:45:21|10.1819
10:45:21|10.1841
10:45:23|10.1816
10:45:25|10.1842
10:45:26|10.1923
10:45:26|10.2
10:45:27|10.1995
10:45:28|10.1995
10:45:30|10.1995
10:45:31|10.1946
10:45:32|10.1946
10:45:33|10.1877
10:45:34|10.1877
10:45:35|10.1915
10:45:36|10.1999
10:45:37|10.1999
10:45:38|10.1999
10:45:39|10.1999
10:45:40|10.1889
10:45:41|10.1856
10:45:43|10.1856
10:45:43|10.1857
10:45:44|10.1857
10:45:45|10.1813
10:45:46|10.1813
10:45:47|10.1814
10:45:48|10.1825
10:45:49|10.1825
10:45:50|10.1905
10:45:52|10.1905
10:45:52|10.1917
10:45:54|10.1998
10:45:54|10.2012
10:45:55|10.2144
10:45:56|10.2129
10:45:57|10.2063
10:45:58|10.2086
10:46:00|10.2086
10:46:00|10.2086
10:46:01|10.2062
10:46:03|10.2062
10:46:03|10.2062
10:46:04|10.2193
10:46:05|10.2193
10:46:07|10.211
10:46:07|10.2096
10:46:08|10.2068
10:46:10|10.2061
10:46:10|10.223
10:46:12|10.2246
10:46:12|10.2203
10:46:14|10.2245
10:46:15|10.2245
10:46:16|10.2181
10:46:17|10.2181
10:46:18|10.2181
10:46:19|10.2181
10:46:20|10.22
10:46:21|10.2261
10:46:22|10.2183
10:46:23|10.2201
10:46:24|10.2201
10:46:25|10.2208
10:46:27|10.2226
10:46:27|10.2119
10:46:29|10.2156
10:46:30|10.2152
10:46:30|10.2152
10:46:31|10.2152
10:46:33|10.2159
10:46:34|10.2159
10:46:34|10.2175
10:46:35|10.218
10:46:37|10.2202
10:46:38|10.2183
10:46:39|10.2183
10:46:39|10.2208
10:46:41|10.2225
10:46:42|10.2208
10:46:43|10.2255
10:46:44|10.2248
10:46:45|10.2248
10:46:46|10.2192
10:46:47|10.2163
10:46:48|10.2184
10:46:49|10.217
10:46:49|10.217
10:46:51|10.217
10:46:53|10.217
10:46:54|10.217
10:46:54|10.2263
10:46:55|10.2377
10:46:57|10.2366
10:46:57|10.2375
10:46:59|10.2331
10:46:59|10.2338
10:47:00|10.2308
10:47:01|10.2241
10:47:02|10.2241
10:47:04|10.2241
10:47:04|10.2285
10:47:05|10.2238
10:47:06|10.2238
10:47:07|10.2238
10:47:09|10.2235
10:47:09|10.2269
10:47:11|10.2361
10:47:13|10.2404
10:47:14|10.2448
10:47:14|10.2426
10:47:16|10.2442
10:47:17|10.245
10:47:18|10.245
10:47:19|10.2426
10:47:19|10.247
10:47:21|10.2465
10:47:22|10.2465
10:47:23|10.2455
10:47:24|10.2452
10:47:25|10.245
10:47:26|10.245
10:47:26|10.2473
10:47:27|10.2496
10:47:29|10.2496
10:47:29|10.2453
10:47:31|10.2497
10:47:31|10.2487
10:47:33|10.2426
10:47:33|10.2452
10:47:35|10.2455
10:47:36|10.2472
10:47:36|10.2472
10:47:38|10.2472
10:47:39|10.2479
10:47:40|10.2479
10:47:41|10.2477
10:47:42|10.2477
10:47:43|10.2472
10:47:44|10.2404
10:47:45|10.2436
10:47:46|10.2436
10:47:47|10.2414
10:47:48|10.2414
10:47:49|10.2356
10:47:50|10.2356
10:47:51|10.2356
10:47:52|10.233
10:47:53|10.2411
10:47:54|10.2419
10:47:55|10.2499
10:47:56|10.2465
10:47:58|10.246
10:47:58|10.2461
10:47:59|10.2477
10:48:01|10.2476
10:48:01|10.2476
10:48:02|10.2476
10:48:03|10.2467
10:48:04|10.2497
10:48:06|10.2419
10:48:06|10.2418
10:48:07|10.2418
10:48:08|10.2418
10:48:10|10.2396
10:48:10|10.2333
10:48:12|10.232
10:48:14|10.232
10:48:15|10.232
10:48:16|10.232
10:48:17|10.2595
10:48:18|10.2611
10:48:19|10.2655
10:48:19|10.2655
10:48:21|10.264
10:48:22|10.2665
10:48:23|10.2735
10:48:24|10.2647
10:48:26|10.2671
10:48:26|10.2671
10:48:27|10.2642
10:48:28|10.2643
10:48:30|10.2642
10:48:30|10.2675
10:48:31|10.2706
10:48:32|10.2708
10:48:33|10.2715
10:48:35|10.274
10:48:35|10.2665
10:48:36|10.2665
10:48:38|10.2705
10:48:39|10.2736
10:48:39|10.2736
10:48:40|10.2723
10:48:41|10.2702
10:48:43|10.2734
10:48:43|10.2734
10:48:44|10.2709
10:48:45|10.2734
10:48:47|10.2733
10:48:47|10.267
10:48:48|10.2649
10:48:49|10.2706
10:48:51|10.2654
10:48:52|10.2654
10:48:52|10.2715
10:48:53|10.2715
10:48:55|10.2668
10:48:56|10.2705
10:48:57|10.2705
10:48:58|10.2705
10:48:58|10.2702
10:48:59|10.2676
10:49:00|10.2676
10:49:01|10.2655
10:49:02|10.2588
10:49:04|10.2575
10:49:04|10.2534
10:49:05|10.2497
10:49:07|10.2497
10:49:07|10.2556
10:49:08|10.2551
10:49:10|10.2551
10:49:11|10.2464
10:49:11|10.2468
10:49:13|10.2587
10:49:14|10.2689
10:49:16|10.2689
10:49:17|10.2689
10:49:17|10.2727
10:49:18|10.2701
10:49:19|10.2732
10:49:21|10.2678
10:49:22|10.2697
10:49:24|10.2697
10:49:25|10.2727
10:49:26|10.2727
10:49:27|10.2669
10:49:27|10.2669
10:49:28|10.2669
10:49:29|10.2639
10:49:30|10.2623
10:49:31|10.2614
10:49:32|10.2613
10:49:33|10.2613
10:49:34|10.2667
10:49:36|10.2667
10:49:36|10.2667
10:49:38|10.2667
10:49:38|10.2669
10:49:40|10.2564
10:49:40|10.259
10:49:41|10.2585
10:49:42|10.2585
10:49:43|10.2613
10:49:44|10.2613
10:49:45|10.2613
10:49:46|10.2598
10:49:47|10.2558
10:49:48|10.2552
10:49:49|10.254
10:49:51|10.2597
10:49:51|10.2597
10:49:52|10.2562
10:49:53|10.2553
10:49:54|10.2553
10:49:55|10.2519
10:49:56|10.2506
10:49:57|10.2506
10:49:59|10.2538
10:49:59|10.2549
10:50:00|10.2516
10:50:01|10.2516
10:50:02|10.2545
10:50:03|10.2554
10:50:05|10.2568
10:50:05|10.2568
10:50:06|10.2568
10:50:07|10.2568
10:50:08|10.258
10:50:10|10.258
10:50:10|10.2581
10:50:12|10.2568
10:50:12|10.255
10:50:13|10.255
10:50:15|10.2513
10:50:17|10.2513
10:50:17|10.2506
10:50:18|10.2506
10:50:20|10.2506
10:50:21|10.2549
10:50:22|10.2549
10:50:23|10.2549
10:50:24|10.2549
10:50:25|10.2518
10:50:26|10.2521
10:50:27|10.2521
10:50:28|10.2521
10:50:29|10.2521
10:50:30|10.2549
10:50:31|10.2599
10:50:33|10.2522
10:50:33|10.2522
10:50:35|10.2566
10:50:35|10.2566
10:50:36|10.26
10:50:38|10.26
10:50:39|10.2599
10:50:39|10.2608
10:50:40|10.2642
10:50:41|10.2757
10:50:43|10.2743
10:50:44|10.2769
10:50:45|10.2767
10:50:46|10.2735
10:50:46|10.2735
10:50:48|10.2788
10:50:50|10.2757
10:50:50|10.2757
10:50:51|10.2724
10:50:52|10.2685
10:50:53|10.275
10:50:54|10.2718
10:50:55|10.2718
10:50:56|10.2733
10:50:57|10.2571
10:50:59|10.2583
10:50:59|10.2549
10:51:00|10.2541
10:51:01|10.2546
10:51:02|10.2568
10:51:03|10.2529
10:51:05|10.256
10:51:05|10.2485
10:51:07|10.2544
10:51:08|10.2531
10:51:08|10.259
10:51:10|10.2573
10:51:10|10.2473
10:51:11|10.2552
10:51:12|10.2552
10:51:13|10.2571
10:51:15|10.2569
10:51:16|10.2569
10:51:17|10.2584
10:51:18|10.2549
10:51:20|10.2549
10:51:21|10.2556
10:51:22|10.2586
10:51:23|10.2594
10:51:24|10.2582
10:51:25|10.2582
10:51:26|10.2582
10:51:27|10.2582
10:51:28|10.2582
10:51:29|10.2593
10:51:29|10.2582
10:51:31|10.2517
10:51:32|10.2517
10:51:33|10.2556
10:51:34|10.2556
10:51:35|10.2574
10:51:36|10.2594
10:51:37|10.2661
10:51:38|10.2618
10:51:39|10.2618
10:51:40|10.2618
10:51:41|10.2618
10:51:43|10.2618
10:51:43|10.2659
10:51:44|10.2661
10:51:45|10.2624
10:51:46|10.2618
10:51:47|10.2618
10:51:48|10.2587
10:51:49|10.2601
10:51:51|10.2635
10:51:52|10.2619
10:51:52|10.2618
10:51:53|10.2618
10:51:54|10.2595
10:51:55|10.2505
10:51:56|10.25
10:51:57|10.25
10:51:58|10.25
10:51:59|10.2503
10:52:01|10.2503
10:52:01|10.2412
10:52:02|10.2502
10:52:04|10.2509
10:52:04|10.2469
10:52:05|10.2437
10:52:07|10.2355
10:52:07|10.2375
10:52:08|10.2321
10:52:09|10.2326
10:52:10|10.2323
10:52:12|10.2327
10:52:13|10.2274
10:52:14|10.2346
10:52:14|10.2488
10:52:17|10.2411
10:52:17|10.2479
10:52:19|10.2446
10:52:20|10.2446
10:52:20|10.2446
10:52:22|10.2446
10:52:23|10.2446
10:52:24|10.2446
10:52:25|10.2443
10:52:26|10.2427
10:52:28|10.241
10:52:28|10.241
10:52:30|10.241
10:52:31|10.2337
10:52:31|10.2322
10:52:33|10.2303
10:52:34|10.2331
10:52:35|10.2312
10:52:36|10.2302
10:52:37|10.2302
10:52:38|10.2293
10:52:39|10.2293
10:52:39|10.2293
10:52:41|10.231
10:52:42|10.231
10:52:43|10.231
10:52:45|10.2292
10:52:45|10.2305
10:52:46|10.2309
10:52:47|10.2329
10:52:48|10.2329
10:52:49|10.2329
10:52:50|10.2329
10:52:51|10.2329
10:52:52|10.2337
10:52:53|10.2337
10:52:54|10.2337
10:52:56|10.2337
10:52:56|10.2337
10:52:58|10.2337
10:52:58|10.2318
10:52:59|10.2318
10:53:00|10.2305
10:53:01|10.2305
10:53:02|10.2305
10:53:04|10.2305
10:53:04|10.2305
10:53:06|10.2306
10:53:07|10.2306
10:53:07|10.2306
10:53:09|10.2306
10:53:10|10.2305
10:53:10|10.2305
10:53:12|10.2347
10:53:13|10.2363
10:53:14|10.2362
10:53:14|10.2312
10:53:16|10.2312
10:53:18|10.2342
10:53:19|10.2316
10:53:19|10.234
10:53:20|10.234
10:53:21|10.2358
10:53:22|10.2358
10:53:23|10.2358
10:53:24|10.2403
10:53:25|10.2403
10:53:27|10.2403
10:53:27|10.2403
10:53:29|10.2363
10:53:30|10.2327
10:53:30|10.2327
10:53:31|10.2339
10:53:32|10.2328
10:53:34|10.2328
10:53:35|10.2333
10:53:36|10.2328
10:53:37|10.2333
10:53:38|10.2333
10:53:39|10.2333
10:53:39|10.2333
10:53:41|10.2333
10:53:42|10.2333
10:53:43|10.2333
10:53:44|10.2333
10:53:45|10.2334
10:53:46|10.2334
10:53:47|10.2334
10:53:48|10.2334
10:53:49|10.2351
10:53:50|10.2351
10:53:51|10.2373
10:53:52|10.2382
10:53:53|10.2382
10:53:54|10.2382
10:53:55|10.2364
10:53:56|10.24
10:53:57|10.24
10:53:58|10.2382
10:53:59|10.2382
10:54:00|10.2518
10:54:02|10.2538
10:54:02|10.2483
10:54:03|10.2483
10:54:04|10.2483
10:54:06|10.2483
10:54:07|10.2388
10:54:08|10.2388
10:54:08|10.2385
10:54:09|10.2385
10:54:11|10.2385
10:54:11|10.2401
10:54:12|10.2414
10:54:13|10.2414
10:54:14|10.2414
10:54:15|10.2414
10:54:17|10.2382
10:54:18|10.2382
10:54:19|10.2382
10:54:20|10.2357
10:54:21|10.2357
10:54:22|10.2357
10:54:23|10.2357
10:54:24|10.2357
10:54:25|10.2357
10:54:26|10.2357
10:54:28|10.2359
10:54:30|10.2359
10:54:30|10.2342
10:54:31|10.2377
10:54:33|10.2377
10:54:33|10.2377
10:54:34|10.2377
10:54:36|10.2377
10:54:36|10.234
10:54:37|10.234
10:54:38|10.234
10:54:40|10.236
10:54:40|10.2325
10:54:42|10.2325
10:54:42|10.2293
10:54:44|10.23
10:54:45|10.2352
10:54:46|10.2352
10:54:46|10.2358
10:54:47|10.2421
10:54:48|10.2421
10:54:49|10.2421
10:54:50|10.2421
10:54:52|10.2421
10:54:52|10.2452
10:54:54|10.2452
10:54:54|10.2452
10:54:56|10.2452
10:54:57|10.2496
10:54:57|10.2484
10:54:58|10.2461
10:54:59|10.2461
10:55:01|10.2542
10:55:02|10.2483
10:55:03|10.2482
10:55:04|10.2482
10:55:05|10.2548
10:55:07|10.2548
10:55:08|10.2548
10:55:08|10.2524
10:55:09|10.2525
10:55:11|10.2525
10:55:11|10.2525
10:55:12|10.255
10:55:14|10.2537
10:55:15|10.2537
10:55:15|10.2537
10:55:16|10.255
10:55:17|10.255
10:55:19|10.2525
10:55:21|10.2504
10:55:22|10.2504
10:55:23|10.2504
10:55:24|10.2486
10:55:25|10.2461
10:55:26|10.2382
10:55:27|10.2382
10:55:28|10.2399
10:55:29|10.2357
10:55:30|10.2357
10:55:31|10.2357
10:55:32|10.2351
10:55:33|10.2323
10:55:35|10.2289
10:55:36|10.2289
10:55:37|10.2289
10:55:38|10.2289
10:55:39|10.2289
10:55:40|10.2289
10:55:41|10.229
10:55:42|10.2291
10:55:43|10.2265
10:55:44|10.2289
10:55:45|10.2312
10:55:46|10.2312
10:55:47|10.2312
10:55:48|10.2312
10:55:49|10.2303
10:55:50|10.2304
10:55:51|10.2304
10:55:52|10.2304
10:55:53|10.2314
10:55:54|10.2314
10:55:55|10.2314
10:55:56|10.2396
10:55:58|10.2396
10:55:59|10.2396
10:55:59|10.2316
10:56:00|10.2341
10:56:01|10.2341
10:56:02|10.2341
10:56:03|10.2319
10:56:05|10.232
10:56:06|10.232
10:56:06|10.232
10:56:07|10.232
10:56:09|10.2344
10:56:09|10.2343
10:56:10|10.2343
10:56:11|10.234
10:56:13|10.2333
10:56:13|10.2307
10:56:15|10.2308
10:56:15|10.2308
10:56:16|10.2343
10:56:17|10.2343
10:56:19|10.2343
10:56:20|10.2299
10:56:21|10.2299
10:56:23|10.2235
10:56:24|10.2235
10:56:25|10.2303
10:56:26|10.2303
10:56:28|10.2239
10:56:28|10.2239
10:56:30|10.2301
10:56:30|10.2301
10:56:32|10.2235
10:56:32|10.2235
10:56:34|10.2247
10:56:34|10.2247
10:56:35|10.2297
10:56:36|10.2289
10:56:38|10.2296
10:56:39|10.2296
10:56:40|10.2239
10:56:41|10.2239
10:56:42|10.2239
10:56:43|10.2239
10:56:44|10.224
10:56:45|10.224
10:56:46|10.224
10:56:46|10.224
10:56:47|10.223
10:56:48|10.223
10:56:50|10.223
10:56:51|10.2289
10:56:51|10.2291
10:56:53|10.2291
10:56:54|10.2291
10:56:54|10.2254
10:56:56|10.2254
10:56:57|10.2254
10:56:58|10.2254
10:56:59|10.2254
10:57:00|10.2215
10:57:01|10.2251
10:57:02|10.2278
10:57:03|10.2296
10:57:04|10.2238
10:57:06|10.2241
10:57:06|10.2289
10:57:07|10.2285
10:57:08|10.2285
10:57:09|10.2242
10:57:10|10.2242
10:57:11|10.2242
10:57:12|10.2264
10:57:13|10.2208
10:57:14|10.2208
10:57:15|10.2201
10:57:16|10.2255
10:57:17|10.2255
10:57:18|10.2255
10:57:19|10.2255
10:57:21|10.2255
10:57:22|10.2255
10:57:24|10.2255
10:57:24|10.2255
10:57:26|10.2255
10:57:27|10.2215
10:57:28|10.2217
10:57:28|10.2217
10:57:29|10.2255
10:57:31|10.2216
10:57:31|10.2217
10:57:33|10.2217
10:57:34|10.2216
10:57:35|10.2254
10:57:36|10.2255
10:57:37|10.2252
10:57:38|10.2246
10:57:39|10.2246
10:57:40|10.2246
10:57:41|10.2246
10:57:42|10.2246
10:57:44|10.2215
10:57:44|10.22
10:57:46|10.22
10:57:47|10.2221
10:57:48|10.2221
10:57:48|10.217
10:57:50|10.2189
10:57:51|10.2145
10:57:52|10.205
10:57:52|10.2049
10:57:53|10.2148
10:57:54|10.2148
10:57:55|10.2244
10:57:56|10.2264
10:57:57|10.2298
10:57:59|10.2301
10:57:59|10.23
10:58:01|10.225
10:58:02|10.2294
10:58:03|10.2275
10:58:04|10.2275
10:58:05|10.2223
10:58:06|10.2226
10:58:07|10.2226
10:58:08|10.2226
10:58:10|10.2207
10:58:11|10.2207
10:58:12|10.2207
10:58:12|10.2144
10:58:14|10.2129
10:58:14|10.2133
10:58:16|10.2185
10:58:16|10.2157
10:58:17|10.2172
10:58:18|10.2199
10:58:19|10.221
10:58:20|10.2189
10:58:22|10.2189
10:58:23|10.2192
10:58:24|10.2192
10:58:26|10.2192
10:58:27|10.2207
10:58:28|10.221
10:58:29|10.221
10:58:30|10.221
10:58:31|10.2151
10:58:32|10.2151
10:58:33|10.218
10:58:34|10.218
10:58:35|10.218
10:58:36|10.218
10:58:37|10.218
10:58:38|10.218
10:58:39|10.2205
10:58:40|10.2205
10:58:41|10.2205
10:58:42|10.2224
10:58:43|10.2224
10:58:44|10.2287
10:58:46|10.2287
10:58:47|10.2287
10:58:47|10.2286
10:58:48|10.2286
10:58:50|10.2286
10:58:51|10.2286
10:58:52|10.2286
10:58:53|10.2286
10:58:53|10.2298
10:58:54|10.2288
10:58:55|10.2303
10:58:57|10.2464
10:58:57|10.2455
10:58:58|10.2429
10:58:59|10.2429
10:59:00|10.2429
10:59:01|10.2443
10:59:02|10.2461
10:59:03|10.2474
10:59:04|10.2474
10:59:06|10.25
10:59:06|10.25
10:59:08|10.2476
10:59:08|10.2476
10:59:09|10.2476
10:59:10|10.2476
10:59:11|10.2484
10:59:12|10.2488
10:59:13|10.2488
10:59:15|10.2472
10:59:15|10.2472
10:59:16|10.2472
10:59:19|10.2449
10:59:20|10.2402
10:59:21|10.2445
10:59:23|10.2445
10:59:23|10.2445
10:59:24|10.2445
10:59:25|10.2495
10:59:26|10.2458
10:59:27|10.2365
10:59:29|10.2365
10:59:29|10.2365
10:59:31|10.2365
10:59:31|10.2383
10:59:33|10.2383
10:59:33|10.2383
10:59:35|10.2392
10:59:36|10.239
10:59:36|10.239
10:59:38|10.2424
10:59:39|10.2424
10:59:40|10.2424
10:59:40|10.2424
10:59:41|10.2436
10:59:42|10.2499
10:59:44|10.251
10:59:44|10.251
10:59:45|10.2507
10:59:47|10.2507
10:59:47|10.2483
10:59:49|10.2483
10:59:49|10.2458
10:59:50|10.2458
10:59:51|10.2458
10:59:53|10.2434
10:59:53|10.2434
10:59:55|10.2458
10:59:56|10.2458
10:59:57|10.2458
10:59:58|10.2458
10:59:59|10.2432
11:00:00|10.2436
11:00:01|10.2436
11:00:02|10.2518
11:00:03|10.2512
11:00:04|10.2512
11:00:05|10.2512
11:00:06|10.2483
11:00:07|10.2418
11:00:08|10.242
11:00:09|10.2453
11:00:10|10.2453
11:00:11|10.2453
11:00:12|10.2453
11:00:13|10.2453
11:00:14|10.2484
11:00:15|10.2481
11:00:16|10.2481
11:00:17|10.2427
11:00:18|10.2418
11:00:19|10.2466
11:00:20|10.2466
11:00:22|10.2484
11:00:22|10.2446
11:00:24|10.2446
11:00:26|10.2414
11:00:27|10.2414
11:00:28|10.2414
11:00:29|10.2414
11:00:30|10.2414
11:00:30|10.2414
11:00:32|10.2446
11:00:33|10.2471
11:00:34|10.2471
11:00:35|10.2471
11:00:35|10.2471
11:00:38|10.246
11:00:39|10.2424
11:00:39|10.2418
11:00:41|10.2418
11:00:41|10.2414
11:00:42|10.2414
11:00:43|10.2414
11:00:45|10.2414
11:00:45|10.2414
11:00:46|10.2444
11:00:48|10.2444
11:00:48|10.2455
11:00:49|10.2455
11:00:51|10.2455
11:00:52|10.2414
11:00:53|10.2414
11:00:53|10.2414
11:00:55|10.2414
11:00:55|10.2455
11:00:56|10.2414
11:00:57|10.2414
11:00:58|10.2414
11:01:00|10.2351
11:01:01|10.239
11:01:01|10.2438
11:01:03|10.2414
11:01:03|10.2414
11:01:04|10.2414
11:01:05|10.2414
11:01:06|10.2415
11:01:07|10.2415
11:01:08|10.2375
11:01:09|10.2375
11:01:10|10.2408
11:01:11|10.2369
11:01:12|10.2369
11:01:13|10.2369
11:01:14|10.2369
11:01:16|10.23
11:01:17|10.23
11:01:17|10.2287
11:01:18|10.2283
11:01:19|10.2283
11:01:20|10.2283
11:01:21|10.2343
11:01:22|10.2283
11:01:23|10.2331
11:01:24|10.2331
11:01:25|10.2326
11:01:27|10.2297
11:01:28|10.2274
11:01:30|10.2334
11:01:31|10.2334
11:01:32|10.2334
11:01:32|10.2277
11:01:34|10.2277
11:01:35|10.2277
11:01:36|10.2303
11:01:37|10.2304
11:01:37|10.2303
11:01:39|10.2303
11:01:39|10.2303
11:01:40|10.2251
11:01:42|10.2243
11:01:43|10.2243
11:01:44|10.2225
11:01:45|10.2151
11:01:46|10.2154
11:01:47|10.2139
11:01:48|10.2139
11:01:49|10.2139
11:01:51|10.2139
11:01:51|10.2139
11:01:52|10.2193
11:01:53|10.2194
11:01:54|10.2194
11:01:55|10.2212
11:01:57|10.2163
11:01:57|10.2163
11:01:58|10.2163
11:01:59|10.2158
11:02:00|10.2158
11:02:01|10.2159
11:02:02|10.2159
11:02:04|10.2159
11:02:04|10.2159
11:02:06|10.2159
11:02:06|10.2159
11:02:07|10.2159
11:02:08|10.2159
11:02:09|10.2159
11:02:10|10.2163
11:02:12|10.2188
11:02:12|10.2103
11:02:13|10.2094
11:02:14|10.2134
11:02:15|10.2134
11:02:17|10.2081
11:02:17|10.2081
11:02:18|10.2081
11:02:19|10.2081
11:02:21|10.2081
11:02:21|10.2081
11:02:22|10.2084
11:02:23|10.2084
11:02:24|10.2084
11:02:25|10.2082
11:02:26|10.1992
11:02:28|10.2042
11:02:29|10.197
11:02:29|10.1936
11:02:31|10.1936
11:02:31|10.1941
11:02:32|10.1977
11:02:33|10.1802
11:02:34|10.1849
11:02:35|10.1839
11:02:37|10.1909
11:02:37|10.1909
11:02:39|10.1926
11:02:39|10.1964
11:02:40|10.1924
11:02:41|10.1955
11:02:42|10.1955
11:02:44|10.1955
11:02:44|10.1925
11:02:45|10.1925
11:02:46|10.1925
11:02:48|10.1924
11:02:48|10.1924
11:02:50|10.1914
11:02:51|10.188
11:02:51|10.1912
11:02:53|10.1879
11:02:53|10.1879
11:02:55|10.1928
11:02:56|10.1928
11:02:57|10.1928
11:02:58|10.1928
11:02:58|10.1928
11:03:00|10.1928
11:03:01|10.1899
11:03:01|10.1928
11:03:03|10.1928
11:03:03|10.1958
11:03:05|10.1928
11:03:06|10.1928
11:03:07|10.1928
11:03:07|10.1928
11:03:09|10.1951
11:03:11|10.1925
11:03:11|10.1925
11:03:12|10.1881
11:03:13|10.1881
11:03:14|10.1881
11:03:15|10.2011
11:03:16|10.1971
11:03:18|10.2026
11:03:18|10.2026
11:03:19|10.2026
11:03:20|10.2026
11:03:21|10.2026
11:03:22|10.2026
11:03:23|10.1985
11:03:24|10.1993
11:03:25|10.1993
11:03:27|10.1993
11:03:28|10.198
11:03:29|10.2005
11:03:30|10.2019
11:03:31|10.2019
11:03:32|10.2025
11:03:32|10.2067
11:03:34|10.2031
11:03:35|10.2057
11:03:36|10.2056
11:03:37|10.2056
11:03:38|10.2056
11:03:39|10.2044
11:03:40|10.2055
11:03:41|10.2051
11:03:42|10.2047
11:03:42|10.2047
11:03:44|10.1923
11:03:45|10.1923
11:03:46|10.1923
11:03:46|10.1956
11:03:48|10.1956
11:03:49|10.1956
11:03:50|10.1956
11:03:51|10.1956
11:03:52|10.1968
11:03:53|10.1968
11:03:54|10.1968
11:03:55|10.2003
11:03:56|10.2035
11:03:57|10.1994
11:03:58|10.1994
11:03:59|10.1997
11:04:00|10.1997
11:04:01|10.1997
11:04:02|10.1997
11:04:03|10.1997
11:04:04|10.2019
11:04:05|10.2019
11:04:06|10.2019
11:04:07|10.2019
11:04:08|10.2019
11:04:09|10.2062
11:04:10|10.2084
11:04:11|10.2001
11:04:12|10.2082
11:04:13|10.204
11:04:14|10.2019
11:04:15|10.1924
11:04:16|10.193
11:04:17|10.2011
11:04:18|10.2011
11:04:19|10.2037
11:04:20|10.203
11:04:21|10.2055
11:04:22|10.2071
11:04:23|10.2078
11:04:24|10.2078
11:04:25|10.2078
11:04:26|10.2078
11:04:28|10.2078
11:04:29|10.2138
11:04:30|10.2054
11:04:31|10.215
11:04:32|10.215
11:04:34|10.209
11:04:34|10.2128
11:04:35|10.2128
11:04:36|10.2141
11:04:38|10.2141
11:04:38|10.2141
11:04:40|10.218
11:04:41|10.218
11:04:42|10.218
11:04:42|10.218
11:04:44|10.218
11:04:44|10.2186
11:04:46|10.2249
11:04:46|10.2249
11:04:47|10.2258
11:04:49|10.2249
11:04:49|10.2212
11:04:51|10.2183
11:04:52|10.2183
11:04:52|10.2212
11:04:53|10.2238
11:04:54|10.2249
11:04:55|10.2249
11:04:56|10.2249
11:04:57|10.2257
11:04:59|10.2258
11:04:59|10.2287
11:05:00|10.2287
11:05:02|10.2287
11:05:02|10.2287
11:05:03|10.2287
11:05:05|10.2215
11:05:05|10.2171
11:05:07|10.2143
11:05:07|10.2143
11:05:09|10.2125
11:05:09|10.2125
11:05:11|10.2125
11:05:12|10.2148
11:05:13|10.2148
11:05:14|10.2148
11:05:15|10.2138
11:05:16|10.2138
11:05:18|10.2139
11:05:19|10.2139
11:05:20|10.2139
11:05:20|10.2139
11:05:21|10.2139
11:05:23|10.2191
11:05:23|10.2144
11:05:25|10.2136
11:05:26|10.2136
11:05:27|10.2136
11:05:27|10.2137
11:05:29|10.2137
11:05:30|10.211
11:05:32|10.211
11:05:32|10.2104
11:05:34|10.2104
11:05:35|10.2104
11:05:36|10.2053
11:05:38|10.2059
11:05:39|10.2007
11:05:40|10.2018
11:05:41|10.2064
11:05:42|10.2064
11:05:42|10.2064
11:05:43|10.1983
11:05:44|10.2035
11:05:45|10.2037
11:05:47|10.2037
11:05:47|10.2149
11:05:48|10.2121
11:05:50|10.2148
11:05:51|10.2058
11:05:51|10.2058
11:05:52|10.2058
11:05:53|10.2058
11:05:55|10.2058
11:05:55|10.2075
11:05:56|10.2059
11:05:57|10.2059
11:05:59|10.2059
11:06:00|10.2059
11:06:00|10.2077
11:06:02|10.2077
11:06:03|10.2077
11:06:03|10.2077
11:06:04|10.2077
11:06:06|10.2077
11:06:06|10.1973
11:06:08|10.1973
11:06:08|10.2
11:06:09|10.2012
11:06:10|10.2012
11:06:11|10.2012
11:06:13|10.2013
11:06:14|10.2011
11:06:14|10.2011
11:06:15|10.2011
11:06:17|10.2016
11:06:17|10.2016
11:06:18|10.2016
11:06:19|10.2017
11:06:20|10.2017
11:06:22|10.2017
11:06:22|10.199
11:06:24|10.199
11:06:24|10.199
11:06:25|10.1931
11:06:27|10.1931
11:06:27|10.1931
11:06:29|10.1931
11:06:31|10.1909
11:06:32|10.1858
11:06:33|10.1887
11:06:34|10.1888
11:06:35|10.1887
11:06:36|10.1887
11:06:37|10.1887
11:06:38|10.1888
11:06:40|10.1888
11:06:41|10.1827
11:06:41|10.1929
11:06:43|10.1929
11:06:44|10.1929
11:06:45|10.1929
11:06:46|10.1898
11:06:47|10.1888
11:06:48|10.1812
11:06:49|10.1812
11:06:50|10.1812
11:06:51|10.1812
11:06:52|10.1867
11:06:53|10.1867
11:06:54|10.1867
11:06:55|10.1867
11:06:56|10.1851
11:06:57|10.1872
11:06:58|10.1876
11:06:59|10.1852
11:07:00|10.1852
11:07:01|10.1852
11:07:02|10.1852
11:07:03|10.1864
11:07:04|10.1864
11:07:05|10.1928
11:07:06|10.1927
11:07:07|10.1927
11:07:08|10.1927
11:07:10|10.1927
11:07:10|10.1929
11:07:11|10.1914
11:07:13|10.1914
11:07:13|10.1952
11:07:14|10.1926
11:07:15|10.1926
11:07:17|10.1918
11:07:17|10.1918
11:07:18|10.1918
11:07:20|10.1918
11:07:21|10.1928
11:07:21|10.1901
11:07:22|10.1901
11:07:24|10.1901
11:07:24|10.1901
11:07:25|10.1897
11:07:26|10.1922
11:07:27|10.1922
11:07:29|10.1922
11:07:30|10.1922
11:07:31|10.1922
11:07:33|10.1912
11:07:34|10.1912
11:07:35|10.1928
11:07:35|10.19
11:07:36|10.191
11:07:38|10.191
11:07:39|10.1937
11:07:40|10.1901
11:07:40|10.1929
11:07:42|10.1929
11:07:43|10.1929
11:07:44|10.1931
11:07:45|10.1931
11:07:46|10.1931
11:07:47|10.1931
11:07:48|10.1958
11:07:49|10.1958
11:07:50|10.1958
11:07:51|10.197
11:07:52|10.1958
11:07:53|10.1965
11:07:54|10.1965
11:07:55|10.1979
11:07:56|10.2018
11:07:57|10.2029
11:07:58|10.2029
11:07:59|10.2029
11:08:00|10.1972
11:08:01|10.1972
11:08:02|10.1972
11:08:03|10.1968
11:08:04|10.1968
11:08:05|10.1997
11:08:06|10.1997
11:08:07|10.1997
11:08:08|10.1997
11:08:09|10.2005
11:08:10|10.1988
11:08:11|10.1988
11:08:12|10.1988
11:08:13|10.1988
11:08:14|10.1988
11:08:15|10.1988
11:08:16|10.1988
11:08:17|10.1988
11:08:18|10.1988
11:08:19|10.1967
11:08:20|10.1967
11:08:21|10.1902
11:08:22|10.1904
11:08:23|10.1934
11:08:24|10.1934
11:08:25|10.1934
11:08:26|10.1934
11:08:27|10.1934
11:08:28|10.1918
11:08:29|10.1937
11:08:30|10.1946
11:08:31|10.1946
11:08:33|10.1947
11:08:33|10.1947
11:08:35|10.1929
11:08:36|10.1929
11:08:37|10.1929
11:08:38|10.187
11:08:40|10.1897
11:08:40|10.1897
11:08:42|10.185
11:08:42|10.185
11:08:44|10.1836
11:08:45|10.1834
11:08:46|10.1834
11:08:47|10.1775
11:08:47|10.1765
11:08:48|10.1743
11:08:49|10.177
11:08:50|10.177
11:08:52|10.177
11:08:52|10.177
11:08:53|10.1755
11:08:54|10.1783
11:08:55|10.1748
11:08:57|10.1787
11:08:57|10.1787
11:08:58|10.1757
11:08:59|10.1786
11:09:00|10.1786
11:09:02|10.1786
11:09:02|10.168
11:09:03|10.1708
11:09:05|10.1719
11:09:06|10.1721
11:09:07|10.1721
11:09:08|10.1721
11:09:08|10.1721
11:09:09|10.1714
11:09:11|10.1714
11:09:12|10.1687
11:09:13|10.1687
11:09:14|10.1687
11:09:15|10.179
11:09:16|10.179
11:09:18|10.179
11:09:18|10.179
11:09:20|10.179
11:09:20|10.179
11:09:21|10.179
11:09:22|10.179
11:09:23|10.179
11:09:24|10.179
11:09:25|10.179
11:09:26|10.179
11:09:27|10.1782
11:09:28|10.1783
11:09:29|10.179
11:09:30|10.179
11:09:31|10.179
11:09:32|10.1801
11:09:34|10.1801
11:09:35|10.1801
11:09:36|10.1801
11:09:36|10.1865
11:09:38|10.1855
11:09:38|10.1893
11:09:40|10.1893
11:09:41|10.1893
11:09:42|10.1893
11:09:43|10.1849
11:09:44|10.179
11:09:44|10.1774
11:09:47|10.1762
11:09:48|10.1762
11:09:48|10.1679
11:09:49|10.1684
11:09:51|10.1684
11:09:51|10.1684
11:09:52|10.1693
11:09:53|10.1693
11:09:55|10.1693
11:09:55|10.1731
11:09:57|10.171
11:09:58|10.171
11:09:59|10.1716
11:09:59|10.1732
11:10:00|10.173
11:10:01|10.173
11:10:03|10.1757
11:10:04|10.1783
11:10:04|10.1781
11:10:06|10.1781
11:10:07|10.1849
11:10:08|10.1849
11:10:09|10.1849
11:10:10|10.1849
11:10:11|10.1849
11:10:12|10.1828
11:10:13|10.1828
11:10:14|10.1796
11:10:15|10.1796
11:10:16|10.1827
11:10:17|10.1827
11:10:18|10.1856
11:10:19|10.1856
11:10:20|10.1856
11:10:21|10.1856
11:10:22|10.1856
11:10:23|10.185
11:10:24|10.1832
11:10:25|10.1804
11:10:26|10.1804
11:10:27|10.1804
11:10:28|10.1823
11:10:29|10.1876
11:10:30|10.1876
11:10:31|10.1915
11:10:32|10.1909
11:10:33|10.1837
11:10:35|10.1733
11:10:36|10.1742
11:10:37|10.1749
11:10:38|10.1749
11:10:39|10.1747
11:10:39|10.1748
11:10:40|10.1748
11:10:42|10.1806
11:10:42|10.1806
11:10:43|10.1806
11:10:44|10.1806
11:10:45|10.1806
11:10:47|10.1659
11:10:48|10.167
11:10:49|10.167
11:10:49|10.167
11:10:50|10.167
11:10:52|10.167
11:10:53|10.167
11:10:54|10.1817
11:10:55|10.1817
11:10:56|10.1817
11:10:57|10.1817
11:10:58|10.1844
11:10:59|10.1843
11:11:01|10.1843
11:11:01|10.176
11:11:03|10.176
11:11:04|10.176
11:11:05|10.176
11:11:06|10.1708
11:11:07|10.1708
11:11:08|10.1708
11:11:09|10.1705
11:11:10|10.1705
11:11:11|10.171
11:11:12|10.171
11:11:13|10.171
11:11:14|10.1699
11:11:15|10.1708
11:11:16|10.171
11:11:17|10.1725
11:11:18|10.1725
11:11:19|10.1725
11:11:20|10.1739
11:11:21|10.1739
11:11:22|10.1765
11:11:23|10.1765
11:11:24|10.172
11:11:25|10.1727
11:11:26|10.172
11:11:27|10.172
11:11:28|10.172
11:11:29|10.1751
11:11:30|10.1751
11:11:31|10.1793
11:11:32|10.1793
11:11:33|10.1793
11:11:34|10.1793
11:11:36|10.1793
11:11:37|10.1752
11:11:38|10.1736
11:11:39|10.1736
11:11:40|10.1736
11:11:41|10.1736
11:11:42|10.1736
11:11:43|10.1736
11:11:44|10.1736
11:11:46|10.1736
11:11:46|10.1737
11:11:47|10.1765
11:11:48|10.1765
11:11:50|10.1765
11:11:50|10.1765
11:11:51|10.1765
11:11:53|10.1765
11:11:53|10.1765
11:11:54|10.1765
11:11:55|10.1765
11:11:56|10.1765
11:11:57|10.1765
11:11:58|10.1765
11:12:00|10.1765
11:12:01|10.1755
11:12:01|10.1755
11:12:03|10.1755
11:12:03|10.1755
11:12:04|10.1755
11:12:05|10.1755
11:12:07|10.1755
11:12:07|10.1755
11:12:08|10.1755
11:12:09|10.1755
11:12:10|10.1755
11:12:11|10.1747
11:12:13|10.1788
11:12:14|10.1788
11:12:14|10.1788
11:12:15|10.1788
11:12:17|10.1843
11:12:18|10.1793
11:12:18|10.1793
11:12:19|10.1793
11:12:20|10.1793
11:12:22|10.1793
11:12:22|10.1793
11:12:23|10.1832
11:12:25|10.1843
11:12:25|10.1843
11:12:27|10.1843
11:12:27|10.1879
11:12:29|10.1824
11:12:29|10.1824
11:12:30|10.1808
11:12:31|10.1829
11:12:33|10.1869
11:12:33|10.19
11:12:34|10.19
11:12:35|10.19
11:12:37|10.1919
11:12:38|10.1942
11:12:38|10.1949
11:12:40|10.1949
11:12:41|10.1953
11:12:41|10.1953
11:12:43|10.1914
11:12:44|10.1944
11:12:44|10.1944
11:12:46|10.1939
11:12:46|10.1939
11:12:48|10.1907
11:12:48|10.191
11:12:49|10.1852
11:12:51|10.1852
11:12:53|10.1877
11:12:53|10.1877
11:12:55|10.1916
11:12:56|10.1916
11:12:56|10.1916
11:12:58|10.1877
11:12:58|10.1877
11:12:59|10.1877
11:13:00|10.1916
11:13:01|10.1947
11:13:02|10.1947
11:13:04|10.1974
11:13:04|10.197
11:13:05|10.197
11:13:07|10.1971
11:13:07|10.2008
11:13:08|10.2026
11:13:09|10.2002
11:13:11|10.2002
11:13:11|10.2002
11:13:12|10.2056
11:13:14|10.2042
11:13:15|10.2019
11:13:15|10.2016
11:13:16|10.2057
11:13:17|10.2058
11:13:18|10.2021
11:13:20|10.2021
11:13:21|10.2043
11:13:21|10.2045
11:13:22|10.2045
11:13:24|10.2045
11:13:24|10.2094
11:13:25|10.2084
11:13:26|10.2121
11:13:27|10.2047
11:13:28|10.2047
11:13:29|10.2047
11:13:31|10.2047
11:13:31|10.2047
11:13:32|10.2029
11:13:33|10.2056
11:13:34|10.2084
11:13:36|10.2084
11:13:36|10.2079
11:13:38|10.2112
11:13:39|10.2094
11:13:40|10.2126
11:13:41|10.2114
11:13:42|10.2114
11:13:43|10.2114
11:13:44|10.2142
11:13:45|10.215
11:13:47|10.215
11:13:48|10.215
11:13:49|10.215
11:13:50|10.215
11:13:51|10.215
11:13:52|10.215
11:13:52|10.215
11:13:53|10.215
11:13:55|10.215
11:13:56|10.215
11:13:56|10.2152
11:13:58|10.2152
11:13:59|10.2152
11:13:59|10.2152
11:14:01|10.215
11:14:01|10.215
11:14:02|10.215
11:14:03|10.2051
11:14:04|10.2069
11:14:05|10.2069
11:14:07|10.2069
11:14:08|10.2069
11:14:08|10.2069
11:14:09|10.2118
11:14:11|10.2118
11:14:11|10.2118
11:14:12|10.2118
11:14:13|10.2118
11:14:14|10.2118
11:14:15|10.2118
11:14:16|10.2118
11:14:17|10.2118
11:14:19|10.218
11:14:19|10.218
11:14:21|10.218
11:14:21|10.2118
11:14:22|10.2114
11:14:23|10.2114
11:14:25|10.2151
11:14:25|10.2151
11:14:26|10.215
11:14:28|10.2152
11:14:29|10.2152
11:14:30|10.2152
11:14:31|10.2152
11:14:32|10.2151
11:14:33|10.2173
11:14:33|10.2173
11:14:35|10.2173
11:14:35|10.2151
11:14:37|10.2159
11:14:39|10.2167
11:14:40|10.2167
11:14:41|10.22
11:14:42|10.22
11:14:43|10.216
11:14:44|10.2159
11:14:45|10.219
11:14:46|10.219
11:14:47|10.219
11:14:49|10.2206
11:14:49|10.2206
11:14:50|10.2206
11:14:52|10.2204
11:14:52|10.2204
11:14:53|10.2204
11:14:55|10.2204
11:14:55|10.2204
11:14:56|10.2204
11:14:57|10.2204
11:14:58|10.2239
11:15:00|10.2223
11:15:01|10.2198
11:15:02|10.2198
11:15:03|10.2254
11:15:04|10.2254
11:15:05|10.2254
11:15:06|10.2238
11:15:07|10.2213
11:15:07|10.2218
11:15:09|10.2218
11:15:10|10.2218
11:15:11|10.2217
11:15:12|10.2193
11:15:12|10.2193
11:15:13|10.2193
11:15:15|10.2186
11:15:15|10.2186
11:15:17|10.2186
11:15:18|10.2186
11:15:20|10.2159
11:15:20|10.2159
11:15:22|10.2159
11:15:22|10.2177
11:15:23|10.2177
11:15:24|10.2177
11:15:25|10.2177
11:15:26|10.2119
11:15:27|10.2069
11:15:28|10.2129
11:15:29|10.2129
11:15:31|10.2129
11:15:32|10.2186
11:15:33|10.2186
11:15:34|10.2186
11:15:34|10.2199
11:15:36|10.2228
11:15:36|10.2228
11:15:37|10.2228
11:15:38|10.2228
11:15:40|10.2228
11:15:41|10.2228
11:15:43|10.2228
11:15:43|10.2228
11:15:45|10.2228
11:15:46|10.2228
11:15:47|10.2228
11:15:48|10.2228
11:15:49|10.2228
11:15:49|10.2228
11:15:51|10.2178
11:15:53|10.2178
11:15:53|10.2227
11:15:54|10.22
11:15:55|10.22
11:15:57|10.22
11:15:57|10.22
11:15:58|10.2231
11:15:59|10.223
11:16:01|10.223
11:16:01|10.2231
11:16:02|10.2231
11:16:04|10.2231
11:16:04|10.2231
11:16:06|10.2235
11:16:07|10.223
11:16:07|10.223
11:16:08|10.2279
11:16:09|10.228
11:16:10|10.2309
11:16:12|10.2309
11:16:12|10.2309
11:16:13|10.2304
11:16:14|10.2304
11:16:15|10.2304
11:16:16|10.2304
11:16:18|10.2247
11:16:18|10.2247
11:16:20|10.2247
11:16:20|10.224
11:16:21|10.227
11:16:22|10.225
11:16:23|10.228
11:16:25|10.2278
11:16:25|10.2278
11:16:26|10.2278
11:16:28|10.2305
11:16:28|10.2306
11:16:29|10.2306
11:16:30|10.2306
11:16:31|10.2306
11:16:32|10.2306
11:16:34|10.2306
11:16:34|10.2308
11:16:36|10.2308
11:16:36|10.2308
11:16:37|10.2395
11:16:39|10.2397
11:16:40|10.2419
11:16:41|10.2422
11:16:42|10.2423
11:16:43|10.2422
11:16:44|10.2398
11:16:45|10.2398
11:16:47|10.2396
11:16:47|10.2396
11:16:49|10.2396
11:16:50|10.2388
11:16:51|10.2433
11:16:52|10.2432
11:16:53|10.2467
11:16:54|10.2496
11:16:55|10.2495
11:16:56|10.25
11:16:57|10.245
11:16:58|10.2451
11:16:59|10.2451
11:17:01|10.2451
11:17:01|10.2465
11:17:02|10.2432
11:17:04|10.2432
11:17:04|10.2423
11:17:06|10.2428
11:17:07|10.2426
11:17:08|10.2426
11:17:08|10.2426
11:17:09|10.2426
11:17:11|10.2426
11:17:12|10.2426
11:17:12|10.2433
11:17:14|10.2576
11:17:15|10.2543
11:17:16|10.2639
11:17:17|10.2518
11:17:17|10.2593
11:17:19|10.2593
11:17:20|10.2661
11:17:21|10.2619
11:17:22|10.2619
11:17:23|10.2567
11:17:24|10.2528
11:17:24|10.2542
11:17:26|10.2542
11:17:27|10.2623
11:17:28|10.2623
11:17:29|10.2623
11:17:30|10.2623
11:17:31|10.2623
11:17:32|10.2622
11:17:33|10.2622
11:17:34|10.2651
11:17:35|10.2651
11:17:36|10.2689
11:17:37|10.2661
11:17:38|10.2752
11:17:39|10.2732
11:17:40|10.271
11:17:41|10.271
11:17:43|10.2733
11:17:44|10.2733
11:17:45|10.2733
11:17:45|10.2733
11:17:46|10.2722
11:17:48|10.2734
11:17:49|10.2734
11:17:50|10.2822
11:17:51|10.2787
11:17:51|10.2803
11:17:52|10.2733
11:17:54|10.2808
11:17:54|10.2808
11:17:55|10.2806
11:17:56|10.28
11:17:58|10.2752
11:17:59|10.2752
11:17:59|10.2823
11:18:01|10.2802
11:18:02|10.2831
11:18:02|10.2795
11:18:03|10.2794
11:18:05|10.2859
11:18:06|10.2859
11:18:07|10.2894
11:18:08|10.2845
11:18:09|10.2795
11:18:10|10.2851
11:18:11|10.2792
11:18:12|10.2805
11:18:12|10.2805
11:18:14|10.2816
11:18:15|10.2816
11:18:16|10.2785
11:18:17|10.2785
11:18:18|10.2809
11:18:19|10.2809
11:18:20|10.2809
11:18:21|10.2809
11:18:22|10.2853
11:18:23|10.2824
11:18:24|10.2824
11:18:24|10.2843
11:18:25|10.2843
11:18:26|10.2835
11:18:28|10.281
11:18:28|10.2815
11:18:30|10.2815
11:18:31|10.2815
11:18:31|10.2734
11:18:33|10.286
11:18:34|10.2798
11:18:35|10.2798
11:18:36|10.2798
11:18:37|10.2798
11:18:37|10.2798
11:18:38|10.2753
11:18:41|10.2753
11:18:42|10.2733
11:18:44|10.2628
11:18:44|10.2628
11:18:46|10.2601
11:18:47|10.262
11:18:48|10.2557
11:18:49|10.2557
11:18:50|10.2557
11:18:51|10.2478
11:18:52|10.2478
11:18:53|10.2478
11:18:55|10.2478
11:18:56|10.2472
11:18:56|10.2509
11:18:58|10.2563
11:19:00|10.2518
11:19:00|10.2518
11:19:01|10.2556
11:19:03|10.2494
11:19:03|10.2494
11:19:04|10.2478
11:19:05|10.2449
11:19:06|10.2556
11:19:08|10.2469
11:19:08|10.2536
11:19:10|10.2436
11:19:10|10.2436
11:19:11|10.2524
11:19:12|10.2524
11:19:13|10.2547
11:19:15|10.2547
11:19:15|10.2552
11:19:17|10.2552
11:19:17|10.2552
11:19:18|10.2552
11:19:19|10.2618
11:19:20|10.2618
11:19:22|10.2618
11:19:22|10.2618
11:19:23|10.2618
11:19:24|10.2618
11:19:25|10.2618
11:19:26|10.2618
11:19:27|10.2599
11:19:28|10.2599
11:19:30|10.2599
11:19:30|10.2599
11:19:31|10.255
11:19:32|10.255
11:19:34|10.255
11:19:35|10.255
11:19:35|10.255
11:19:36|10.2476
11:19:37|10.2476
11:19:38|10.2476
11:19:39|10.2472
11:19:40|10.2476
11:19:41|10.2435
11:19:43|10.2435
11:19:43|10.2408
11:19:44|10.2362
11:19:46|10.235
11:19:47|10.2263
11:19:48|10.2347
11:19:49|10.2347
11:19:50|10.2326
11:19:51|10.2285
11:19:52|10.2283
11:19:53|10.2262
11:19:54|10.2262
11:19:55|10.2262
11:19:57|10.23
11:19:57|10.23
11:19:59|10.2233
11:19:59|10.2233
11:20:01|10.2266
11:20:02|10.2266
11:20:03|10.2234
11:20:03|10.2292
11:20:04|10.2269
11:20:06|10.2269
11:20:06|10.2269
11:20:08|10.2269
11:20:08|10.2269
11:20:09|10.2269
11:20:10|10.2269
11:20:11|10.2297
11:20:12|10.2297
11:20:13|10.227
11:20:14|10.227
11:20:15|10.227
11:20:16|10.227
11:20:17|10.227
11:20:18|10.2251
11:20:19|10.2291
11:20:21|10.2256
11:20:21|10.2256
11:20:22|10.2291
11:20:23|10.2257
11:20:25|10.2257
11:20:26|10.2257
11:20:26|10.2355
11:20:27|10.2423
11:20:29|10.2423
11:20:29|10.2483
11:20:30|10.2483
11:20:31|10.2553
11:20:32|10.2553
11:20:33|10.2553
11:20:35|10.2463
11:20:35|10.2463
11:20:36|10.2463
11:20:37|10.2463
11:20:39|10.2463
11:20:39|10.2397
11:20:40|10.241
11:20:41|10.2392
11:20:42|10.2392
11:20:43|10.2392
11:20:45|10.2447
11:20:47|10.2447
11:20:47|10.2447
11:20:50|10.2447
11:20:50|10.245
11:20:51|10.245
11:20:53|10.2458
11:20:54|10.2458
11:20:54|10.2458
11:20:56|10.2458
11:20:56|10.2447
11:20:58|10.2423
11:20:59|10.2397
11:21:00|10.2313
11:21:01|10.2372
11:21:02|10.2372
11:21:03|10.2372
11:21:04|10.2388
11:21:05|10.2313
11:21:06|10.2313
11:21:07|10.2313
11:21:08|10.2313
11:21:09|10.2313
11:21:10|10.2313
11:21:11|10.247
11:21:12|10.247
11:21:13|10.247
11:21:14|10.2334
11:21:15|10.2334
11:21:16|10.2334
11:21:17|10.2334
11:21:18|10.2334
11:21:19|10.2334
11:21:20|10.2334
11:21:21|10.2334
11:21:22|10.2334
11:21:23|10.2334
11:21:24|10.2334
11:21:25|10.2334
11:21:26|10.2334
11:21:27|10.2355
11:21:28|10.2355
11:21:29|10.2302
11:21:30|10.2285
11:21:31|10.2285
11:21:32|10.2285
11:21:33|10.2294
11:21:34|10.2294
11:21:35|10.2294
11:21:36|10.2294
11:21:37|10.2294
11:21:38|10.2243
11:21:39|10.2265
11:21:41|10.2265
11:21:41|10.2265
11:21:42|10.2235
11:21:43|10.2337
11:21:44|10.2337
11:21:46|10.2345
11:21:47|10.2271
11:21:48|10.2377
11:21:48|10.2393
11:21:50|10.2393
11:21:51|10.2276
11:21:52|10.2276
11:21:53|10.2276
11:21:54|10.2276
11:21:56|10.2276
11:21:56|10.2276
11:21:57|10.2276
11:21:59|10.226
11:21:59|10.2263
11:22:00|10.2263
11:22:01|10.2263
11:22:03|10.2292
11:22:04|10.2196
11:22:05|10.2203
11:22:06|10.2203
11:22:07|10.218
11:22:07|10.219
11:22:08|10.219
11:22:09|10.2196
11:22:10|10.2101
11:22:12|10.2088
11:22:13|10.2112
11:22:14|10.2118
11:22:15|10.2083
11:22:16|10.2119
11:22:16|10.215
11:22:18|10.215
11:22:19|10.215
11:22:20|10.215
11:22:21|10.215
11:22:21|10.215
11:22:23|10.2112
11:22:23|10.2165
11:22:25|10.2165
11:22:26|10.2165
11:22:26|10.2165
11:22:29|10.2165
11:22:29|10.2165
11:22:30|10.2174
11:22:31|10.2174
11:22:32|10.2174
11:22:34|10.215
11:22:35|10.215
11:22:35|10.205
11:22:36|10.205
11:22:38|10.2138
11:22:39|10.2138
11:22:40|10.2155
11:22:40|10.2134
11:22:42|10.2134
11:22:42|10.2134
11:22:43|10.2134
11:22:44|10.2134
11:22:46|10.2134
11:22:48|10.2085
11:22:50|10.2054
11:22:51|10.2054
11:22:52|10.2054
11:22:52|10.2054
11:22:54|10.2149
11:22:55|10.2149
11:22:56|10.2149
11:22:56|10.2149
11:22:58|10.2149
11:22:58|10.2149
11:23:00|10.2033
11:23:01|10.215
11:23:02|10.215
11:23:03|10.215
11:23:04|10.2149
11:23:05|10.2093
11:23:06|10.2093
11:23:07|10.2093
11:23:09|10.2098
11:23:10|10.2098
11:23:11|10.2098
11:23:12|10.2098
11:23:13|10.2098
11:23:14|10.2123
11:23:15|10.2123
11:23:17|10.2074
11:23:17|10.2074
11:23:19|10.2051
11:23:19|10.2051
11:23:20|10.2051
11:23:21|10.2034
11:23:22|10.2119
11:23:23|10.2124
11:23:24|10.2124
11:23:25|10.2124
11:23:26|10.2124
11:23:27|10.2124
11:23:28|10.2102
11:23:29|10.2102
11:23:30|10.2063
11:23:31|10.2049
11:23:32|10.208
11:23:33|10.208
11:23:34|10.208
11:23:35|10.208
11:23:36|10.208
11:23:37|10.208
11:23:38|10.2025
11:23:39|10.2025
11:23:40|10.2025
11:23:41|10.2069
11:23:42|10.2012
11:23:43|10.2012
11:23:44|10.2012
11:23:45|10.2014
11:23:47|10.2011
11:23:48|10.2011
11:23:50|10.2028
11:23:51|10.2028
11:23:52|10.2028
11:23:52|10.205
11:23:54|10.2021
11:23:54|10.2021
11:23:55|10.2021
11:23:56|10.2021
11:23:58|10.2021
11:23:59|10.2021
11:23:59|10.1976
11:24:01|10.1965
11:24:01|10.1965
11:24:03|10.192
11:24:03|10.19
11:24:04|10.19
11:24:05|10.1953
11:24:06|10.1953
11:24:07|10.1953
11:24:09|10.1938
11:24:10|10.1938
11:24:11|10.1901
11:24:11|10.1901
11:24:13|10.1941
11:24:14|10.1941
11:24:15|10.1924
11:24:15|10.1984
11:24:17|10.1926
11:24:18|10.1926
11:24:19|10.1926
11:24:20|10.1926
11:24:21|10.19
11:24:22|10.19
11:24:22|10.19
11:24:24|10.19
11:24:25|10.1948
11:24:26|10.1948
11:24:26|10.19
11:24:27|10.1889
11:24:29|10.1889
11:24:29|10.1889
11:24:31|10.1879
11:24:33|10.1821
11:24:33|10.1766
11:24:34|10.1766
11:24:35|10.17
11:24:36|10.1767
11:24:37|10.1701
11:24:38|10.1701
11:24:39|10.1739
11:24:40|10.1739
11:24:41|10.1739
11:24:42|10.1735
11:24:44|10.1615
11:24:44|10.1514
11:24:45|10.1512
11:24:46|10.1448
11:24:47|10.1337
11:24:49|10.1398
11:24:50|10.1362
11:24:51|10.1374
11:24:52|10.1382
11:24:53|10.1374
11:24:53|10.1374
11:24:55|10.1398
11:24:57|10.1499
11:24:57|10.1408
11:24:58|10.1408
11:24:59|10.1498
11:25:00|10.134
11:25:01|10.1588
11:25:02|10.1636
11:25:03|10.164
11:25:04|10.1651
11:25:06|10.1636
11:25:06|10.1557
11:25:08|10.1557
11:25:09|10.1557
11:25:09|10.1557
11:25:11|10.1557
11:25:11|10.1557
11:25:13|10.1557
11:25:14|10.1557
11:25:15|10.1557
11:25:15|10.1504
11:25:16|10.1472
11:25:17|10.1504
11:25:19|10.1508
11:25:20|10.1508
11:25:21|10.1508
11:25:22|10.1508
11:25:23|10.1531
11:25:23|10.1531
11:25:25|10.1531
11:25:26|10.1523
11:25:26|10.1557
11:25:27|10.1557
11:25:29|10.1557
11:25:30|10.1557
11:25:31|10.1515
11:25:32|10.1515
11:25:33|10.1515
11:25:34|10.1515
11:25:34|10.1494
11:25:36|10.1494
11:25:36|10.1477
11:25:38|10.1477
11:25:39|10.1477
11:25:40|10.1571
11:25:41|10.1545
11:25:42|10.1545
11:25:43|10.1545
11:25:44|10.1545
11:25:46|10.1541
11:25:46|10.1535
11:25:47|10.1535
11:25:49|10.1535
11:25:50|10.1535
11:25:52|10.1535
11:25:52|10.1535
11:25:53|10.1535
11:25:55|10.1562
11:25:56|10.1562
11:25:57|10.1573
11:25:58|10.1573
11:25:59|10.1573
11:26:00|10.1573
11:26:01|10.1573
11:26:02|10.1573
11:26:03|10.1573
11:26:04|10.1573
11:26:05|10.1573
11:26:06|10.1514
11:26:07|10.1519
11:26:08|10.1535
11:26:09|10.1514
11:26:10|10.16
11:26:11|10.16
11:26:12|10.1557
11:26:14|10.1557
11:26:15|10.159
11:26:16|10.1562
11:26:17|10.1542
11:26:17|10.1542
11:26:18|10.1542
11:26:19|10.1542
11:26:21|10.1528
11:26:21|10.1528
11:26:22|10.1528
11:26:23|10.1528
11:26:24|10.1528
11:26:25|10.1528
11:26:27|10.1514
11:26:27|10.1514
11:26:28|10.1514
11:26:29|10.1528
11:26:30|10.1528
11:26:32|10.1557
11:26:32|10.1557
11:26:33|10.16
11:26:34|10.16
11:26:35|10.16
11:26:36|10.1683
11:26:37|10.1683
11:26:38|10.1691
11:26:39|10.1721
11:26:40|10.1721
11:26:41|10.1746
11:26:42|10.1746
11:26:44|10.1689
11:26:45|10.1689
11:26:46|10.1795
11:26:47|10.1795
11:26:47|10.1795
11:26:48|10.1795
11:26:50|10.1806
11:26:51|10.185
11:26:53|10.1727
11:26:54|10.1727
11:26:55|10.1617
11:26:56|10.1617
11:26:57|10.1617
11:26:58|10.1617
11:26:58|10.1617
11:27:00|10.1601
11:27:01|10.1537
11:27:01|10.1634
11:27:03|10.1634
11:27:04|10.182
11:27:04|10.1833
11:27:06|10.1873
11:27:07|10.1873
11:27:08|10.1875
11:27:09|10.2008
11:27:09|10.1965
11:27:11|10.1958
11:27:12|10.1958
11:27:12|10.1969
11:27:14|10.197
11:27:15|10.197
11:27:16|10.1969
11:27:16|10.1948
11:27:18|10.1948
11:27:19|10.1948
11:27:20|10.1805
11:27:21|10.1792
11:27:22|10.1775
11:27:22|10.1775
11:27:24|10.1871
11:27:25|10.1871
11:27:26|10.1871
11:27:27|10.1871
11:27:27|10.1871
11:27:29|10.1814
11:27:30|10.1857
11:27:31|10.1857
11:27:32|10.186
11:27:33|10.1862
11:27:34|10.1862
11:27:35|10.1862
11:27:36|10.1862
11:27:37|10.1862
11:27:38|10.1862
11:27:39|10.1862
11:27:40|10.1779
11:27:41|10.1849
11:27:42|10.1849
11:27:43|10.1849
11:27:44|10.1849
11:27:45|10.1764
11:27:46|10.1729
11:27:48|10.1768
11:27:48|10.1688
11:27:49|10.1688
11:27:51|10.1699
11:27:51|10.1668
11:27:53|10.1637
11:27:54|10.167
11:27:54|10.167
11:27:56|10.167
11:27:57|10.1679
11:27:58|10.1679
11:27:59|10.1679
11:28:00|10.1679
11:28:01|10.1637
11:28:02|10.1637
11:28:03|10.1699
11:28:04|10.1699
11:28:05|10.1663
11:28:06|10.1663
11:28:07|10.1738
11:28:08|10.1738
11:28:10|10.1738
11:28:11|10.1686
11:28:12|10.1691
11:28:13|10.1664
11:28:14|10.1655
11:28:16|10.1655
11:28:16|10.1655
11:28:18|10.1645
11:28:19|10.1574
11:28:20|10.1574
11:28:21|10.1574
11:28:22|10.1574
11:28:22|10.1574
11:28:24|10.1602
11:28:24|10.1602
11:28:26|10.1592
11:28:27|10.1634
11:28:28|10.1634
11:28:29|10.1634
11:28:30|10.1505
11:28:31|10.1629
11:28:32|10.1629
11:28:33|10.1629
11:28:33|10.1648
11:28:35|10.1648
11:28:35|10.1648
11:28:37|10.1648
11:28:37|10.1727
11:28:40|10.1693
11:28:40|10.1693
11:28:41|10.1693
11:28:42|10.1638
11:28:43|10.1638
11:28:45|10.1638
11:28:45|10.1718
11:28:46|10.171
11:28:47|10.1687
11:28:48|10.1688
11:28:49|10.1687
11:28:50|10.1667
11:28:52|10.1687
11:28:52|10.1654
11:28:53|10.1654
11:28:54|10.1654
11:28:56|10.1582
11:28:57|10.1582
11:28:58|10.1582
11:28:59|10.1616
11:29:00|10.1616
11:29:01|10.1615
11:29:02|10.1615
11:29:03|10.1615
11:29:04|10.1615
11:29:05|10.1615
11:29:06|10.1615
11:29:07|10.1615
11:29:08|10.1564
11:29:09|10.1526
11:29:10|10.147
11:29:11|10.1442
11:29:12|10.1442
11:29:13|10.1397
11:29:15|10.1476
11:29:15|10.1398
11:29:17|10.1413
11:29:18|10.1378
11:29:19|10.1335
11:29:20|10.1303
11:29:20|10.1418
11:29:21|10.1232
11:29:23|10.125
11:29:24|10.1387
11:29:24|10.1388
11:29:25|10.1388
11:29:26|10.1276
11:29:27|10.1269
11:29:28|10.1264
11:29:30|10.128
11:29:31|10.1246
11:29:31|10.1204
11:29:32|10.1169
11:29:33|10.1118
11:29:34|10.1185
11:29:35|10.1229
11:29:36|10.1199
11:29:37|10.1199
11:29:38|10.1245
11:29:39|10.1246
11:29:40|10.1246
11:29:42|10.1353
11:29:42|10.1353
11:29:43|10.1334
11:29:44|10.1305
11:29:45|10.1274
11:29:46|10.1334
11:29:47|10.1334
11:29:48|10.1236
11:29:49|10.1236
11:29:50|10.1236
11:29:52|10.1236
11:29:53|10.1334
11:29:55|10.1334
11:29:56|10.1334
11:29:57|10.1334
11:29:58|10.135
11:29:59|10.1396
11:30:00|10.1347
11:30:01|10.1347
11:30:02|10.1347
11:30:04|10.1531
11:30:05|10.1581
11:30:05|10.1599
11:30:06|10.1571
11:30:07|10.1561
11:30:08|10.1561
11:30:09|10.1598
11:30:10|10.1598
11:30:11|10.1517
11:30:12|10.1477
11:30:13|10.1495
11:30:14|10.1495
11:30:15|10.155
11:30:17|10.1328
11:30:17|10.1238
11:30:18|10.1238
11:30:19|10.1238
11:30:21|10.1271
11:30:21|10.1271
11:30:22|10.1271
11:30:23|10.116
11:30:24|10.1176
11:30:25|10.104
11:30:26|10.1037
11:30:27|10.0998
11:30:28|10.1023
11:30:29|10.1009
11:30:30|10.1003
11:30:31|10.1003
11:30:32|10.1022
11:30:34|10.1022
11:30:34|10.1072
11:30:35|10.1146
11:30:36|10.1094
11:30:37|10.1094
11:30:38|10.1215
11:30:39|10.1118
11:30:40|10.1118
11:30:41|10.1118
11:30:43|10.1118
11:30:43|10.115
11:30:45|10.115
11:30:45|10.1044
11:30:47|10.1044
11:30:47|10.1044
11:30:48|10.1044
11:30:49|10.1044
11:30:50|10.1086
11:30:51|10.111
11:30:52|10.1119
11:30:53|10.1078
11:30:55|10.1229
11:30:56|10.1141
11:30:57|10.1141
11:30:58|10.1134
11:30:58|10.1169
11:31:00|10.1307
11:31:01|10.1336
11:31:01|10.1336
11:31:03|10.1336
11:31:03|10.1323
11:31:05|10.1323
11:31:06|10.1341
11:31:07|10.1309
11:31:08|10.1241
11:31:09|10.1232
11:31:10|10.1336
11:31:11|10.1278
11:31:12|10.1197
11:31:14|10.1216
11:31:14|10.1359
11:31:16|10.1359
11:31:17|10.1328
11:31:17|10.1422
11:31:19|10.1473
11:31:20|10.148
11:31:20|10.142
11:31:21|10.1372
11:31:22|10.1314
11:31:24|10.1313
11:31:25|10.1332
11:31:25|10.1332
11:31:27|10.1332
11:31:27|10.1332
11:31:28|10.1332
11:31:30|10.1408
11:31:30|10.1408
11:31:31|10.1408
11:31:33|10.1312
11:31:34|10.1312
11:31:35|10.1312
11:31:36|10.1312
11:31:37|10.1312
11:31:38|10.127
11:31:39|10.127
11:31:40|10.1256
11:31:41|10.1108
11:31:42|10.1129
11:31:43|10.1158
11:31:44|10.109
11:31:45|10.109
11:31:46|10.1227
11:31:47|10.1227
11:31:48|10.1227
11:31:49|10.1147
11:31:50|10.1112
11:31:51|10.1159
11:31:52|10.1159
11:31:53|10.1147
11:31:54|10.1147
11:31:56|10.1226
11:31:56|10.1226
11:31:57|10.1226
11:31:58|10.1226
11:32:00|10.1226
11:32:00|10.1226
11:32:02|10.1241
11:32:03|10.1266
11:32:03|10.1318
11:32:05|10.1318
11:32:06|10.1318
11:32:07|10.1318
11:32:08|10.1318
11:32:09|10.1318
11:32:10|10.1236
11:32:11|10.1236
11:32:12|10.1197
11:32:13|10.1237
11:32:14|10.1207
11:32:15|10.121
11:32:16|10.1134
11:32:17|10.1194
11:32:18|10.1194
11:32:19|10.119
11:32:20|10.119
11:32:21|10.119
11:32:21|10.1228
11:32:24|10.1232
11:32:25|10.1113
11:32:25|10.1113
11:32:26|10.1077
11:32:27|10.114
11:32:28|10.1134
11:32:30|10.1134
11:32:30|10.1134
11:32:31|10.1134
11:32:33|10.1134
11:32:33|10.1134
11:32:35|10.106
11:32:35|10.106
11:32:36|10.106
11:32:37|10.106
11:32:38|10.1127
11:32:39|10.1127
11:32:41|10.1191
11:32:41|10.1191
11:32:42|10.1209
11:32:43|10.1215
11:32:45|10.1215
11:32:46|10.1215
11:32:46|10.1215
11:32:47|10.1215
11:32:48|10.1215
11:32:50|10.1215
11:32:51|10.1215
11:32:52|10.1127
11:32:53|10.1127
11:32:54|10.1127
11:32:55|10.1127
11:32:58|10.1127
11:32:59|10.1127
11:32:59|10.1186
11:33:01|10.1166
11:33:02|10.1332
11:33:03|10.1332
11:33:05|10.1392
11:33:05|10.1301
11:33:06|10.1301
11:33:07|10.1301
11:33:08|10.1301
11:33:09|10.1301
11:33:11|10.1301
11:33:12|10.1425
11:33:12|10.1425
11:33:14|10.1369
11:33:15|10.1502
11:33:15|10.1502
11:33:17|10.1502
11:33:17|10.1502
11:33:19|10.1502
11:33:20|10.1502
11:33:20|10.1502
11:33:21|10.1502
11:33:23|10.1502
11:33:23|10.1565
11:33:24|10.1584
11:33:25|10.1503
11:33:26|10.1426
11:33:27|10.1489
11:33:28|10.1489
11:33:30|10.1474
11:33:30|10.1474
11:33:31|10.1576
11:33:33|10.1576
11:33:33|10.1511
11:33:34|10.1511
11:33:36|10.1511
11:33:37|10.1431
11:33:37|10.1431
11:33:38|10.1431
11:33:39|10.1431
11:33:40|10.1431
11:33:41|10.1431
11:33:43|10.1431
11:33:43|10.15
11:33:44|10.15
11:33:46|10.1499
11:33:46|10.15
11:33:47|10.15
11:33:48|10.15
11:33:49|10.1499
11:33:51|10.15
11:33:52|10.1433
11:33:53|10.15
11:33:54|10.1499
11:33:55|10.15
11:33:56|10.153
11:33:58|10.1548
11:33:59|10.1548
11:34:00|10.1539
11:34:01|10.1539
11:34:01|10.1604
11:34:03|10.1604
11:34:05|10.1604
11:34:05|10.1604
11:34:07|10.1604
11:34:07|10.1512
11:34:09|10.16
11:34:09|10.1617
11:34:10|10.16
11:34:12|10.16
11:34:13|10.16
11:34:13|10.1531
11:34:15|10.1531
11:34:16|10.1628
11:34:17|10.1628
11:34:18|10.1628
11:34:19|10.1628
11:34:20|10.1628
11:34:21|10.1628
11:34:22|10.1628
11:34:23|10.1603
11:34:24|10.1603
11:34:25|10.1603
11:34:26|10.1603
11:34:27|10.1603
11:34:28|10.1603
11:34:29|10.1603
11:34:30|10.1603
11:34:31|10.1603
11:34:32|10.1603
11:34:33|10.1593
11:34:34|10.1658
11:34:35|10.1693
11:34:36|10.1693
11:34:37|10.1581
11:34:38|10.1581
11:34:40|10.1626
11:34:40|10.1626
11:34:41|10.1626
11:34:42|10.1585
11:34:43|10.1585
11:34:45|10.1585
11:34:46|10.1612
11:34:47|10.1612
11:34:47|10.1612
11:34:49|10.1612
11:34:50|10.1612
11:34:51|10.1612
11:34:52|10.1612
11:34:53|10.1612
11:34:54|10.1612
11:34:55|10.1612
11:34:56|10.162
11:34:57|10.162
11:34:59|10.1612
11:34:59|10.1547
11:35:00|10.1547
11:35:01|10.1547
11:35:03|10.1547
11:35:03|10.1541
11:35:04|10.1541
11:35:06|10.1541
11:35:06|10.1541
11:35:07|10.1541
11:35:09|10.1541
11:35:10|10.1501
11:35:10|10.1501
11:35:11|10.1501
11:35:12|10.1501
11:35:13|10.1501
11:35:14|10.1501
11:35:15|10.1501
11:35:17|10.1501
11:35:17|10.1501
11:35:18|10.1472
11:35:20|10.1472
11:35:21|10.1472
11:35:22|10.1472
11:35:22|10.1472
11:35:24|10.1472
11:35:25|10.1472
11:35:25|10.1494
11:35:26|10.1494
11:35:27|10.1494
11:35:29|10.1494
11:35:29|10.1554
11:35:30|10.1584
11:35:31|10.1646
11:35:32|10.1802
11:35:33|10.1716
11:35:35|10.1716
11:35:35|10.1791
11:35:37|10.1791
11:35:37|10.1791
11:35:38|10.1791
11:35:39|10.1771
11:35:40|10.1771
11:35:42|10.1746
11:35:42|10.1746
11:35:44|10.1704
11:35:44|10.17
11:35:46|10.168
11:35:47|10.168
11:35:47|10.168
11:35:48|10.168
11:35:50|10.168
11:35:50|10.1634
11:35:52|10.1634
11:35:53|10.166
11:35:54|10.1626
11:35:55|10.1626
11:35:56|10.1773
11:35:57|10.1773
11:35:58|10.1771
11:35:59|10.1833
11:36:00|10.186
11:36:01|10.1805
11:36:03|10.1805
11:36:04|10.1805
11:36:05|10.1805
11:36:06|10.1805
11:36:07|10.1998
11:36:08|10.2099
11:36:09|10.2105
11:36:10|10.2212
11:36:11|10.217
11:36:12|10.2111
11:36:13|10.2111
11:36:14|10.208
11:36:15|10.208
11:36:16|10.208
11:36:17|10.208
11:36:18|10.208
11:36:19|10.208
11:36:20|10.22
11:36:22|10.22
11:36:23|10.2165
11:36:23|10.2226
11:36:24|10.2118
11:36:25|10.2119
11:36:26|10.2074
11:36:27|10.2176
11:36:28|10.2099
11:36:30|10.217
11:36:30|10.2121
11:36:32|10.2071
11:36:32|10.2071
11:36:33|10.2071
11:36:34|10.213
11:36:36|10.2204
11:36:37|10.2231
11:36:37|10.2231
11:36:39|10.2231
11:36:39|10.2231
11:36:40|10.2231
11:36:42|10.2231
11:36:43|10.2231
11:36:44|10.2111
11:36:45|10.2211
11:36:46|10.2211
11:36:47|10.2312
11:36:48|10.2263
11:36:49|10.2231
11:36:50|10.2231
11:36:51|10.2231
11:36:52|10.2231
11:36:53|10.2231
11:36:54|10.2231
11:36:55|10.2231
11:36:56|10.2231
11:36:57|10.2231
11:36:58|10.2231
11:36:59|10.2219
11:37:00|10.2219
11:37:01|10.2202
11:37:02|10.2202
11:37:03|10.2202
11:37:05|10.2202
11:37:06|10.2202
11:37:06|10.2202
11:37:08|10.2202
11:37:09|10.2344
11:37:10|10.2344
11:37:10|10.2344
11:37:11|10.2315
11:37:13|10.2134
11:37:14|10.2134
11:37:15|10.2134
11:37:15|10.2134
11:37:16|10.2134
11:37:18|10.2065
11:37:18|10.2065
11:37:19|10.2065
11:37:20|10.2065
11:37:22|10.2065
11:37:22|10.2065
11:37:23|10.1971
11:37:24|10.2
11:37:26|10.2
11:37:27|10.2
11:37:28|10.2
11:37:28|10.2
11:37:30|10.2
11:37:31|10.2
11:37:32|10.2029
11:37:33|10.2089
11:37:34|10.2089
11:37:35|10.2089
11:37:36|10.2089
11:37:36|10.2089
11:37:38|10.2089
11:37:39|10.2089
11:37:39|10.2089
11:37:41|10.1937
11:37:42|10.1906
11:37:43|10.192
11:37:44|10.1895
11:37:45|10.1895
11:37:46|10.1895
11:37:47|10.1878
11:37:48|10.194
11:37:49|10.194
11:37:50|10.194
11:37:51|10.194
11:37:52|10.194
11:37:53|10.194
11:37:54|10.194
11:37:55|10.2016
11:37:56|10.2007
11:37:57|10.1938
11:37:58|10.1877
11:37:59|10.1828
11:38:00|10.1828
11:38:02|10.1828
11:38:03|10.1828
11:38:05|10.1837
11:38:05|10.184
11:38:06|10.184
11:38:08|10.184
11:38:08|10.184
11:38:09|10.1921
11:38:11|10.1921
11:38:12|10.1921
11:38:13|10.1921
11:38:13|10.1921
11:38:15|10.1921
11:38:16|10.1921
11:38:17|10.1921
11:38:18|10.1921
11:38:18|10.1921
11:38:19|10.2013
11:38:21|10.1951
11:38:22|10.2013
11:38:23|10.2013
11:38:24|10.2013
11:38:24|10.2013
11:38:26|10.2031
11:38:26|10.2202
11:38:28|10.2068
11:38:29|10.2048
11:38:29|10.2048
11:38:31|10.2048
11:38:32|10.2048
11:38:33|10.2048
11:38:33|10.2048
11:38:35|10.2048
11:38:36|10.2048
11:38:37|10.2048
11:38:38|10.2048
11:38:39|10.2048
11:38:40|10.2048
11:38:41|10.2105
11:38:42|10.2105
11:38:43|10.2105
11:38:44|10.2105
11:38:45|10.2105
11:38:46|10.2105
11:38:47|10.2105
11:38:48|10.2105
11:38:49|10.2105
11:38:50|10.2105
11:38:51|10.2148
11:38:52|10.2148
11:38:53|10.2148
11:38:55|10.2148
11:38:55|10.2191
11:38:57|10.2191
11:38:58|10.2126
11:38:59|10.2126
11:39:00|10.2126
11:39:01|10.2126
11:39:03|10.2126
11:39:03|10.2126
11:39:04|10.2171
11:39:05|10.2053
11:39:06|10.2053
11:39:08|10.2053
11:39:09|10.2053
11:39:10|10.2053
11:39:10|10.2053
11:39:11|10.2053
11:39:13|10.2053
11:39:14|10.2152
11:39:15|10.2152
11:39:16|10.2152
11:39:17|10.2152
11:39:19|10.2152
11:39:19|10.2152
11:39:20|10.2152
11:39:22|10.2152
11:39:22|10.2152
11:39:23|10.2152
11:39:25|10.2152
11:39:26|10.2152
11:39:26|10.2152
11:39:28|10.2112
11:39:28|10.2112
11:39:29|10.206
11:39:30|10.206
11:39:31|10.206
11:39:33|10.206
11:39:34|10.206
11:39:34|10.206
11:39:35|10.206
11:39:36|10.206
11:39:37|10.206
11:39:39|10.206
11:39:39|10.206
11:39:41|10.2127
11:39:41|10.2127
11:39:42|10.2127
11:39:43|10.2127
11:39:45|10.2127
11:39:45|10.2127
11:39:46|10.2127
11:39:47|10.214
11:39:49|10.214
11:39:50|10.2101
11:39:51|10.2101
11:39:51|10.2101
11:39:52|10.2101
11:39:53|10.2106
11:39:54|10.2098
11:39:55|10.2098
11:39:56|10.2113
11:39:57|10.2161
11:39:58|10.2161
11:40:00|10.2161
11:40:00|10.2161
11:40:01|10.2161
11:40:03|10.2199
11:40:04|10.2199
11:40:06|10.2201
11:40:07|10.2201
11:40:08|10.2201
11:40:09|10.2201
11:40:10|10.2131
11:40:11|10.2132
11:40:12|10.2132
11:40:13|10.2132
11:40:14|10.2132
11:40:16|10.2132
11:40:17|10.2132
11:40:18|10.2132
11:40:19|10.2169
11:40:20|10.2169
11:40:21|10.2169
11:40:22|10.2139
11:40:23|10.2139
11:40:24|10.2132
11:40:25|10.2132
11:40:26|10.2132
11:40:27|10.2132
11:40:28|10.209
11:40:29|10.209
11:40:30|10.209
11:40:31|10.209
11:40:32|10.209
11:40:33|10.209
11:40:34|10.2182
11:40:35|10.229
11:40:36|10.2299
11:40:37|10.2333
11:40:39|10.2334
11:40:39|10.2266
11:40:41|10.223
11:40:41|10.2217
11:40:43|10.2217
11:40:44|10.2217
11:40:44|10.2148
11:40:46|10.2237
11:40:46|10.2238
11:40:47|10.2238
11:40:48|10.2238
11:40:50|10.2238
11:40:50|10.2238
11:40:52|10.2238
11:40:53|10.2238
11:40:54|10.2126
11:40:54|10.2126
11:40:56|10.2126
11:40:57|10.2136
11:40:58|10.2136
11:40:59|10.2136
11:41:00|10.2136
11:41:00|10.2136
11:41:01|10.2136
11:41:03|10.2126
11:41:03|10.2126
11:41:05|10.2126
11:41:06|10.2126
11:41:07|10.2226
11:41:08|10.2226
11:41:09|10.2147
11:41:10|10.2147
11:41:11|10.2147
11:41:11|10.2147
11:41:13|10.2147
11:41:14|10.2147
11:41:14|10.2234
11:41:16|10.2234
11:41:17|10.2236
11:41:18|10.2236
11:41:19|10.2147
11:41:20|10.2147
11:41:21|10.215
11:41:22|10.215
11:41:24|10.215
11:41:25|10.2113
11:41:25|10.2113
11:41:26|10.2119
11:41:27|10.2119
11:41:29|10.2061
11:41:29|10.2061
11:41:31|10.1984
11:41:31|10.1984
11:41:32|10.1984
11:41:33|10.1984
11:41:34|10.1984
11:41:35|10.1961
11:41:36|10.1961
11:41:37|10.1985
11:41:39|10.1985
11:41:40|10.1995
11:41:40|10.1995
11:41:41|10.1995
11:41:43|10.1995
11:41:43|10.2045
11:41:44|10.2045
11:41:46|10.1958
11:41:46|10.1958
11:41:47|10.1958
11:41:49|10.1958
11:41:49|10.198
11:41:51|10.198
11:41:51|10.198
11:41:53|10.2012
11:41:53|10.2012
11:41:55|10.2012
11:41:55|10.2012
11:41:56|10.194
11:41:57|10.192
11:41:58|10.186
11:41:59|10.1828
11:42:01|10.1828
11:42:01|10.1845
11:42:03|10.1814
11:42:04|10.1819
11:42:05|10.1819
11:42:07|10.1867
11:42:08|10.1867
11:42:08|10.1867
11:42:10|10.1813
11:42:11|10.1785
11:42:12|10.1786
11:42:12|10.1786
11:42:13|10.1786
11:42:14|10.1786
11:42:15|10.1786
11:42:17|10.1746
11:42:17|10.1913
11:42:19|10.1913
11:42:20|10.1733
11:42:20|10.1733
11:42:22|10.1733
11:42:23|10.1733
11:42:24|10.1733
11:42:25|10.1733
11:42:26|10.1864
11:42:27|10.1863
11:42:28|10.1863
11:42:29|10.1905
11:42:30|10.2123
11:42:31|10.2138
11:42:32|10.2082
11:42:32|10.2082
11:42:34|10.2071
11:42:35|10.2071
11:42:36|10.2199
11:42:37|10.2144
11:42:37|10.22
11:42:39|10.2198
11:42:40|10.2146
11:42:41|10.22
11:42:42|10.2132
11:42:43|10.2132
11:42:44|10.2275
11:42:45|10.2089
11:42:46|10.2018
11:42:47|10.2018
11:42:48|10.2018
11:42:49|10.2018
11:42:50|10.2088
11:42:51|10.2088
11:42:52|10.2088
11:42:53|10.2085
11:42:54|10.2085
11:42:55|10.2212
11:42:56|10.2205
11:42:57|10.2211
11:42:58|10.2211
11:42:59|10.2211
11:43:00|10.2138
11:43:01|10.2197
11:43:02|10.2197
11:43:03|10.2197
11:43:04|10.2282
11:43:05|10.2273
11:43:07|10.2273
11:43:08|10.2273
11:43:08|10.2273
11:43:09|10.2199
11:43:10|10.2152
11:43:12|10.2152
11:43:12|10.2197
11:43:14|10.2197
11:43:15|10.2284
11:43:16|10.2284
11:43:17|10.2299
11:43:18|10.2299
11:43:19|10.2298
11:43:19|10.2203
11:43:20|10.2202
11:43:22|10.2144
11:43:22|10.2144
11:43:24|10.212
11:43:24|10.212
11:43:25|10.212
11:43:27|10.212
11:43:28|10.212
11:43:29|10.2145
11:43:30|10.2145
11:43:31|10.2145
11:43:31|10.2142
11:43:32|10.2202
11:43:33|10.2202
11:43:35|10.2202
11:43:36|10.2186
11:43:37|10.2186
11:43:38|10.2203
11:43:39|10.2203
11:43:40|10.216
11:43:40|10.2271
11:43:42|10.2207
11:43:43|10.2207
11:43:44|10.2207
11:43:44|10.2207
11:43:46|10.2207
11:43:47|10.2298
11:43:47|10.2298
11:43:49|10.2234
11:43:50|10.2234
11:43:51|10.2234
11:43:52|10.229
11:43:53|10.229
11:43:53|10.229
11:43:55|10.229
11:43:55|10.229
11:43:57|10.2299
11:43:58|10.2246
11:43:59|10.2246
11:44:00|10.2246
11:44:00|10.2246
11:44:02|10.2246
11:44:02|10.2246
11:44:04|10.2246
11:44:04|10.2246
11:44:06|10.2246
11:44:07|10.2246
11:44:08|10.2246
11:44:08|10.2246
11:44:09|10.2246
11:44:12|10.2299
11:44:13|10.2299
11:44:13|10.2299
11:44:14|10.2256
11:44:16|10.2299
11:44:16|10.2299
11:44:18|10.2252
11:44:18|10.2299
11:44:20|10.232
11:44:21|10.232
11:44:22|10.232
11:44:23|10.2399
11:44:24|10.2399
11:44:25|10.2326
11:44:26|10.2326
11:44:27|10.2326
11:44:27|10.2316
11:44:29|10.2398
11:44:30|10.2341
11:44:32|10.2341
11:44:33|10.2341
11:44:33|10.2341
11:44:34|10.2391
11:44:36|10.2391
11:44:37|10.2391
11:44:38|10.2391
11:44:38|10.2398
11:44:39|10.2398
11:44:41|10.2383
11:44:41|10.235
11:44:43|10.235
11:44:44|10.2277
11:44:44|10.2263
11:44:45|10.2355
11:44:46|10.2354
11:44:47|10.2294
11:44:48|10.2294
11:44:49|10.2294
11:44:51|10.2294
11:44:51|10.2294
11:44:53|10.2375
11:44:53|10.2375
11:44:54|10.2375
11:44:56|10.2375
11:44:56|10.2375
11:44:57|10.2375
11:44:58|10.2357
11:45:00|10.2357
11:45:00|10.2316
11:45:01|10.2316
11:45:02|10.2316
11:45:03|10.2294
11:45:05|10.2294
11:45:05|10.2356
11:45:06|10.2297
11:45:08|10.2297
11:45:10|10.2297
11:45:11|10.236
11:45:12|10.2377
11:45:12|10.2377
11:45:14|10.2377
11:45:15|10.238
11:45:16|10.2444
11:45:17|10.2444
11:45:18|10.2444
11:45:19|10.2444
11:45:20|10.2444
11:45:21|10.2444
11:45:22|10.25
11:45:23|10.25
11:45:23|10.2426
11:45:25|10.2486
11:45:26|10.25
11:45:27|10.25
11:45:28|10.249
11:45:28|10.2554
11:45:29|10.2554
11:45:30|10.2555
11:45:32|10.251
11:45:32|10.2555
11:45:34|10.2555
11:45:35|10.2555
11:45:36|10.2555
11:45:37|10.2555
11:45:38|10.2555
11:45:39|10.2492
11:45:40|10.255
11:45:41|10.255
11:45:42|10.255
11:45:43|10.255
11:45:44|10.2488
11:45:45|10.2507
11:45:46|10.2507
11:45:47|10.2507
11:45:48|10.2518
11:45:49|10.2518
11:45:50|10.2518
11:45:51|10.2555
11:45:52|10.2507
11:45:54|10.2507
11:45:54|10.2439
11:45:55|10.2439
11:45:56|10.2459
11:45:57|10.2459
11:45:59|10.2459
11:45:59|10.2475
11:46:00|10.2368
11:46:02|10.2368
11:46:02|10.2368
11:46:03|10.2368
11:46:05|10.2368
11:46:05|10.234
11:46:07|10.234
11:46:07|10.234
11:46:10|10.2324
11:46:11|10.2327
11:46:11|10.2327
11:46:13|10.2368
11:46:14|10.2416
11:46:15|10.2416
11:46:16|10.25
11:46:16|10.2449
11:46:19|10.2395
11:46:20|10.2395
11:46:21|10.2401
11:46:22|10.2401
11:46:22|10.2527
11:46:23|10.2527
11:46:25|10.2496
11:46:26|10.2496
11:46:26|10.2496
11:46:28|10.2496
11:46:28|10.2496
11:46:29|10.2496
11:46:31|10.2496
11:46:31|10.2496
11:46:33|10.2496
11:46:34|10.2496
11:46:35|10.2496
11:46:36|10.2529
11:46:37|10.2546
11:46:39|10.2555
11:46:40|10.2546
11:46:40|10.2546
11:46:42|10.2546
11:46:43|10.2546
11:46:43|10.2546
11:46:44|10.2555
11:46:46|10.2588
11:46:47|10.2531
11:46:48|10.2531
11:46:48|10.2666
11:46:50|10.2557
11:46:51|10.2557
11:46:52|10.2557
11:46:53|10.2557
11:46:54|10.2566
11:46:55|10.2637
11:46:56|10.258
11:46:57|10.258
11:46:58|10.258
11:46:59|10.258
11:47:00|10.258
11:47:01|10.2564
11:47:02|10.2626
11:47:03|10.2626
11:47:04|10.2626
11:47:05|10.2579
11:47:06|10.2579
11:47:07|10.2579
11:47:08|10.2579
11:47:09|10.2599
11:47:10|10.2628
11:47:11|10.2628
11:47:12|10.2628
11:47:13|10.269
11:47:14|10.2776
11:47:15|10.2776
11:47:16|10.2777
11:47:17|10.2777
11:47:18|10.2777
11:47:20|10.273
11:47:20|10.2777
11:47:21|10.2777
11:47:22|10.2778
11:47:23|10.2778
11:47:25|10.2847
11:47:26|10.2799
11:47:27|10.2847
11:47:28|10.2847
11:47:29|10.2827
11:47:30|10.2827
11:47:31|10.2872
11:47:32|10.2838
11:47:33|10.2888
11:47:34|10.2888
11:47:35|10.2888
11:47:36|10.2834
11:47:37|10.29
11:47:38|10.2912
11:47:39|10.29
11:47:40|10.29
11:47:41|10.2861
11:47:42|10.2944
11:47:43|10.2944
11:47:44|10.296
11:47:45|10.3
11:47:46|10.2947
11:47:47|10.304
11:47:48|10.3047
11:47:49|10.3048
11:47:50|10.3122
11:47:51|10.3028
11:47:52|10.3115
11:47:53|10.3066
11:47:54|10.3079
11:47:55|10.313
11:47:56|10.3194
11:47:57|10.3083
11:47:58|10.3086
11:47:59|10.302
11:48:00|10.3008
11:48:01|10.2883
11:48:02|10.288
11:48:03|10.2869
11:48:04|10.2869
11:48:05|10.2868
11:48:07|10.2847
11:48:08|10.2844
11:48:08|10.2749
11:48:10|10.2732
11:48:11|10.2796
11:48:12|10.2761
11:48:13|10.2477
11:48:14|10.2572
11:48:16|10.2567
11:48:17|10.2598
11:48:17|10.2545
11:48:18|10.2537
11:48:19|10.2593
11:48:21|10.2604
11:48:22|10.2623
11:48:22|10.2683
11:48:23|10.2572
11:48:25|10.26
11:48:26|10.2574
11:48:27|10.2348
11:48:27|10.2416
11:48:28|10.2335
11:48:29|10.2264
11:48:30|10.2304
11:48:31|10.2282
11:48:32|10.2252
11:48:34|10.231
11:48:35|10.2362
11:48:36|10.2362
11:48:36|10.2365
11:48:38|10.2368
11:48:39|10.2426
11:48:40|10.2426
11:48:41|10.2444
11:48:41|10.2426
11:48:43|10.2442
11:48:43|10.2442
11:48:44|10.2442
11:48:45|10.2415
11:48:47|10.2415
11:48:47|10.2339
11:48:49|10.2339
11:48:49|10.2339
11:48:50|10.2339
11:48:52|10.2415
11:48:52|10.2415
11:48:53|10.2345
11:48:55|10.2345
11:48:56|10.2345
11:48:57|10.2345
11:48:58|10.2397
11:48:59|10.2335
11:49:00|10.2367
11:49:01|10.2367
11:49:02|10.2349
11:49:03|10.2349
11:49:04|10.224
11:49:05|10.2248
11:49:06|10.2248
11:49:07|10.2248
11:49:08|10.2297
11:49:09|10.2314
11:49:10|10.2314
11:49:11|10.2312
11:49:12|10.2312
11:49:14|10.2336
11:49:15|10.2357
11:49:16|10.2357
11:49:17|10.2357
11:49:18|10.2311
11:49:19|10.2311
11:49:20|10.2311
11:49:21|10.2311
11:49:22|10.2311
11:49:23|10.2311
11:49:24|10.2255
11:49:25|10.2255
11:49:26|10.2141
11:49:27|10.2129
11:49:28|10.2085
11:49:29|10.2085
11:49:30|10.2097
11:49:31|10.2127
11:49:32|10.2082
11:49:33|10.2115
11:49:34|10.2189
11:49:35|10.2195
11:49:36|10.2195
11:49:37|10.219
11:49:38|10.2257
11:49:39|10.2257
11:49:40|10.2257
11:49:41|10.2257
11:49:42|10.2257
11:49:43|10.2257
11:49:44|10.2257
11:49:45|10.2257
11:49:46|10.2246
11:49:47|10.2246
11:49:48|10.2246
11:49:49|10.2225
11:49:50|10.2225
11:49:51|10.2225
11:49:52|10.2225
11:49:53|10.2296
11:49:54|10.2296
11:49:55|10.2296
11:49:56|10.228
11:49:57|10.2212
11:49:58|10.2212
11:49:59|10.2212
11:50:00|10.2212
11:50:01|10.2214
11:50:02|10.2214
11:50:03|10.2214
11:50:04|10.2213
11:50:05|10.2256
11:50:06|10.2256
11:50:07|10.2256
11:50:08|10.2256
11:50:09|10.2256
11:50:10|10.2256
11:50:11|10.2256
11:50:12|10.23
11:50:13|10.23
11:50:15|10.23
11:50:16|10.2212
11:50:17|10.2187
11:50:18|10.2187
11:50:19|10.2085
11:50:20|10.2076
11:50:22|10.2076
11:50:22|10.2076
11:50:24|10.2022
11:50:25|10.2022
11:50:26|10.2036
11:50:27|10.1992
11:50:27|10.1992
11:50:29|10.1992
11:50:29|10.1992
11:50:31|10.1992
11:50:32|10.1992
11:50:32|10.1992
11:50:33|10.2087
11:50:34|10.2133
11:50:35|10.2133
11:50:36|10.1932
11:50:37|10.2019
11:50:38|10.2022
11:50:40|10.2022
11:50:41|10.2043
11:50:42|10.2043
11:50:43|10.2039
11:50:44|10.2039
11:50:45|10.2039
11:50:46|10.2039
11:50:47|10.1991
11:50:48|10.2079
11:50:49|10.2239
11:50:50|10.2301
11:50:51|10.2301
11:50:52|10.2301
11:50:53|10.2301
11:50:54|10.2301
11:50:55|10.2301
11:50:56|10.226
11:50:57|10.2361
11:50:58|10.2361
11:50:59|10.2361
11:51:00|10.2275
11:51:01|10.2275
11:51:02|10.2275
11:51:03|10.2275
11:51:04|10.2275
11:51:05|10.2252
11:51:06|10.2318
11:51:07|10.2312
11:51:08|10.2312
11:51:09|10.2312
11:51:10|10.2312
11:51:11|10.2312
11:51:13|10.2312
11:51:14|10.2312
11:51:16|10.2312
11:51:16|10.233
11:51:17|10.2285
11:51:18|10.2285
11:51:20|10.2267
11:51:20|10.2267
11:51:22|10.2267
11:51:23|10.2267
11:51:24|10.2309
11:51:24|10.2239
11:51:26|10.2239
11:51:27|10.2239
11:51:27|10.2239
11:51:28|10.2239
11:51:29|10.2239
11:51:31|10.2239
11:51:31|10.2239
11:51:33|10.2148
11:51:34|10.2148
11:51:34|10.2148
11:51:36|10.2148
11:51:37|10.2148
11:51:37|10.2201
11:51:38|10.2201
11:51:39|10.2122
11:51:41|10.2097
11:51:41|10.2216
11:51:43|10.2131
11:51:44|10.2131
11:51:45|10.2131
11:51:46|10.2131
11:51:47|10.2122
11:51:48|10.217
11:51:49|10.217
11:51:50|10.217
11:51:51|10.217
11:51:52|10.217
11:51:53|10.2007
11:51:54|10.2007
11:51:55|10.2007
11:51:56|10.205
11:51:57|10.2049
11:51:58|10.2048
11:51:59|10.2043
11:52:00|10.2043
11:52:01|10.2043
11:52:02|10.2043
11:52:03|10.2043
11:52:04|10.2118
11:52:05|10.2118
11:52:06|10.2118
11:52:07|10.2118
11:52:08|10.2118
11:52:09|10.2118
11:52:10|10.2118
11:52:11|10.2118
11:52:12|10.21
11:52:13|10.21
11:52:14|10.21
11:52:16|10.21
11:52:16|10.2069
11:52:18|10.2069
11:52:19|10.2068
11:52:20|10.2106
11:52:21|10.21
11:52:23|10.21
11:52:23|10.21
11:52:24|10.2073
11:52:25|10.2073
11:52:26|10.2073
11:52:27|10.2097
11:52:29|10.2097
11:52:29|10.2025
11:52:31|10.2
11:52:31|10.2097
11:52:32|10.2097
11:52:33|10.2097
11:52:34|10.2038
11:52:35|10.2038
11:52:36|10.2038
11:52:37|10.2038
11:52:38|10.21
11:52:39|10.21
11:52:40|10.21
11:52:41|10.21
11:52:43|10.21
11:52:43|10.2139
11:52:45|10.2204
11:52:45|10.2204
11:52:47|10.2204
11:52:47|10.2204
11:52:49|10.2192
11:52:49|10.2192
11:52:50|10.2199
11:52:51|10.2199
11:52:52|10.2199
11:52:53|10.21
11:52:55|10.21
11:52:56|10.21
11:52:57|10.2101
11:52:57|10.2129
11:52:58|10.2129
11:53:00|10.2129
11:53:01|10.2129
11:53:02|10.2129
11:53:03|10.2129
11:53:03|10.2129
11:53:05|10.2129
11:53:05|10.2158
11:53:06|10.2158
11:53:08|10.21
11:53:09|10.21
11:53:10|10.21
11:53:11|10.21
11:53:12|10.2037
11:53:13|10.2037
11:53:14|10.2037
11:53:15|10.208
11:53:17|10.208
11:53:18|10.208
11:53:19|10.2105
11:53:19|10.2105
11:53:21|10.2034
11:53:22|10.196
11:53:23|10.196
11:53:24|10.196
11:53:25|10.2057
11:53:26|10.2057
11:53:26|10.2057
11:53:27|10.195
11:53:29|10.195
11:53:31|10.195
11:53:32|10.1974
11:53:33|10.1959
11:53:33|10.192
11:53:35|10.192
11:53:36|10.1986
11:53:37|10.1986
11:53:38|10.192
11:53:39|10.192
11:53:40|10.2008
11:53:41|10.2008
11:53:42|10.1896
11:53:43|10.1878
11:53:44|10.1878
11:53:45|10.1878
11:53:46|10.1873
11:53:47|10.1896
11:53:49|10.1896
11:53:50|10.1896
11:53:50|10.1896
11:53:51|10.1946
11:53:52|10.1946
11:53:53|10.1946
11:53:54|10.1946
11:53:55|10.1946
11:53:57|10.1946
11:53:58|10.1946
11:53:58|10.1936
11:54:00|10.1893
11:54:00|10.1893
11:54:01|10.1893
11:54:02|10.1857
11:54:03|10.1927
11:54:05|10.1914
11:54:05|10.1914
11:54:06|10.1914
11:54:07|10.1914
11:54:08|10.1914
11:54:09|10.1997
11:54:10|10.1916
11:54:11|10.1916
11:54:12|10.1916
11:54:13|10.1916
11:54:14|10.1916
11:54:16|10.1998
11:54:16|10.2
11:54:18|10.2
11:54:19|10.2057
11:54:19|10.2057
11:54:22|10.208
11:54:22|10.21
11:54:24|10.21
11:54:25|10.2143
11:54:26|10.2143
11:54:27|10.2143
11:54:27|10.2183
11:54:29|10.2094
11:54:30|10.2133
11:54:31|10.2133
11:54:32|10.2133
11:54:33|10.213
11:54:34|10.214
11:54:35|10.21
11:54:36|10.21
11:54:37|10.21
11:54:38|10.2073
11:54:39|10.2073
11:54:40|10.2073
11:54:41|10.2073
11:54:42|10.2073
11:54:43|10.2073
11:54:44|10.2073
11:54:45|10.2073
11:54:46|10.2073
11:54:47|10.1996
11:54:48|10.1996
11:54:49|10.1998
11:54:50|10.205
11:54:51|10.205
11:54:52|10.205
11:54:53|10.205
11:54:54|10.2006
11:54:55|10.2006
11:54:56|10.2055
11:54:57|10.2055
11:54:58|10.2055
11:54:59|10.2055
11:55:00|10.2055
11:55:01|10.2055
11:55:02|10.206
11:55:03|10.206
11:55:04|10.2071
11:55:05|10.2071
11:55:06|10.2073
11:55:07|10.2239
11:55:08|10.2239
11:55:09|10.2244
11:55:11|10.2244
11:55:11|10.2319
11:55:12|10.2334
11:55:13|10.2334
11:55:15|10.2283
11:55:16|10.2225
11:55:17|10.2225
11:55:17|10.2225
11:55:18|10.2215
11:55:20|10.2215
11:55:21|10.2215
11:55:22|10.2283
11:55:23|10.2322
11:55:24|10.247
11:55:25|10.2389
11:55:26|10.2403
11:55:27|10.2403
11:55:28|10.2403
11:55:29|10.2403
11:55:30|10.2403
11:55:32|10.2403
11:55:32|10.2403
11:55:34|10.2403
11:55:35|10.2312
11:55:35|10.2312
11:55:36|10.2321
11:55:38|10.2321
11:55:38|10.2321
11:55:39|10.2321
11:55:40|10.2228
11:55:41|10.2208
11:55:42|10.2208
11:55:43|10.2208
11:55:45|10.2208
11:55:45|10.2208
11:55:46|10.2266
11:55:47|10.2266
11:55:48|10.2311
11:55:49|10.2311
11:55:50|10.2238
11:55:51|10.2277
11:55:52|10.2312
11:55:53|10.2312
11:55:54|10.2266
11:55:55|10.2266
11:55:56|10.2266
11:55:58|10.2256
11:55:59|10.2256
11:55:59|10.2348
11:56:00|10.2348
11:56:01|10.2348
11:56:03|10.2348
11:56:03|10.2348
11:56:04|10.2305
11:56:05|10.2305
11:56:06|10.2305
11:56:07|10.2305
11:56:08|10.2293
11:56:09|10.2452
11:56:10|10.2452
11:56:11|10.2452
11:56:13|10.2452
11:56:13|10.2389
11:56:14|10.235
11:56:15|10.2449
11:56:16|10.2449
11:56:17|10.2427
11:56:19|10.2389
11:56:21|10.2389
11:56:21|10.2389
11:56:23|10.237
11:56:24|10.237
11:56:25|10.2358
11:56:26|10.2358
11:56:27|10.2358
11:56:28|10.2358
11:56:29|10.2358
11:56:30|10.2367
11:56:31|10.2367
11:56:33|10.2367
11:56:33|10.2288
11:56:34|10.2288
11:56:35|10.2288
11:56:36|10.2261
11:56:37|10.2266
11:56:39|10.2331
11:56:39|10.2331
11:56:41|10.2331
11:56:41|10.2331
11:56:43|10.235
11:56:43|10.235
11:56:44|10.235
11:56:45|10.235
11:56:46|10.235
11:56:47|10.235
11:56:49|10.235
11:56:49|10.235
11:56:50|10.2344
11:56:51|10.225
11:56:52|10.225
11:56:53|10.2265
11:56:54|10.2245
11:56:55|10.231
11:56:56|10.231
11:56:57|10.2321
11:56:58|10.2321
11:57:00|10.2321
11:57:00|10.2384
11:57:01|10.2313
11:57:02|10.2313
11:57:04|10.2313
11:57:05|10.2313
11:57:05|10.2313
11:57:06|10.2313
11:57:07|10.2313
11:57:09|10.2313
11:57:09|10.239
11:57:10|10.239
11:57:11|10.239
11:57:13|10.239
11:57:13|10.235
11:57:14|10.235
11:57:16|10.2443
11:57:16|10.2462
11:57:17|10.2462
11:57:18|10.2462
11:57:20|10.239
11:57:22|10.239
11:57:24|10.2462
11:57:25|10.2462
11:57:26|10.2462
11:57:27|10.25
11:57:27|10.2464
11:57:29|10.2462
11:57:29|10.2462
11:57:31|10.2462
11:57:31|10.2462
11:57:33|10.2462
11:57:34|10.2499
11:57:35|10.2499
11:57:36|10.2499
11:57:37|10.2499
11:57:37|10.2499
11:57:39|10.2499
11:57:40|10.2499
11:57:41|10.2463
11:57:42|10.2463
11:57:43|10.2443
11:57:44|10.245
11:57:45|10.245
11:57:46|10.245
11:57:47|10.245
11:57:48|10.25
11:57:49|10.2481
11:57:50|10.2415
11:57:51|10.245
11:57:52|10.2414
11:57:53|10.2414
11:57:54|10.2414
11:57:55|10.2414
11:57:56|10.2414
11:57:57|10.2414
11:57:58|10.2414
11:58:00|10.2498
11:58:00|10.2498
11:58:01|10.2498
11:58:02|10.2485
11:58:04|10.2439
11:58:05|10.2439
11:58:06|10.2439
11:58:07|10.25
11:58:08|10.25
11:58:08|10.25
11:58:10|10.25
11:58:10|10.2499
11:58:11|10.2499
11:58:12|10.2499
11:58:13|10.2455
11:58:15|10.2455
11:58:16|10.2455
11:58:16|10.2462
11:58:17|10.2462
11:58:19|10.2462
11:58:20|10.25
11:58:21|10.25
11:58:22|10.25
11:58:23|10.25
11:58:24|10.25
11:58:25|10.25
11:58:26|10.2532
11:58:27|10.2532
11:58:29|10.25
11:58:29|10.25
11:58:30|10.25
11:58:31|10.25
11:58:33|10.25
11:58:33|10.25
11:58:34|10.2523
11:58:36|10.2523
11:58:36|10.2523
11:58:37|10.2575
11:58:39|10.2575
11:58:39|10.2575
11:58:41|10.2575
11:58:42|10.2575
11:58:43|10.2575
11:58:44|10.26
11:58:44|10.26
11:58:45|10.2578
11:58:46|10.2576
11:58:47|10.2576
11:58:49|10.2576
11:58:49|10.2576
11:58:50|10.263
11:58:52|10.263
11:58:52|10.2576
11:58:54|10.2576
11:58:55|10.2576
11:58:56|10.2583
11:58:57|10.2583
11:58:58|10.2583
11:58:59|10.2583
11:59:00|10.2583
11:59:01|10.2583
11:59:02|10.2513
11:59:03|10.2513
11:59:04|10.2513
11:59:05|10.2473
11:59:06|10.2465
11:59:07|10.2465
11:59:08|10.2465
11:59:10|10.2465
11:59:10|10.2465
11:59:11|10.2465
11:59:12|10.2514
11:59:14|10.2584
11:59:14|10.2584
11:59:15|10.2584
11:59:17|10.2529
11:59:17|10.2529
11:59:18|10.2529
11:59:20|10.2565
11:59:20|10.2565
11:59:22|10.2565
11:59:24|10.2509
11:59:25|10.2509
11:59:25|10.2509
11:59:27|10.2529
11:59:27|10.2529
11:59:29|10.2529
11:59:29|10.2573
11:59:30|10.2573
11:59:32|10.2573
11:59:33|10.2573
11:59:33|10.2573
11:59:34|10.2573
11:59:36|10.2573
11:59:36|10.2573
11:59:38|10.2573
11:59:39|10.2465
11:59:40|10.2465
11:59:41|10.2465
11:59:42|10.2475
11:59:43|10.2475
11:59:44|10.2475
11:59:45|10.2475
11:59:46|10.2475
11:59:47|10.2541
11:59:48|10.241
11:59:49|10.241
11:59:50|10.2475
11:59:51|10.2475
11:59:52|10.2475
11:59:53|10.24
11:59:54|10.2404
11:59:56|10.2404
11:59:56|10.2463
11:59:58|10.2463
11:59:58|10.2463
12:00:00|10.2463
12:00:00|10.2463
12:00:01|10.2463
12:00:02|10.2354
12:00:04|10.2354
12:00:04|10.2351
12:00:05|10.2301
12:00:07|10.2301
12:00:08|10.2295
12:00:09|10.2295
12:00:09|10.2282
12:00:10|10.2312
12:00:12|10.2332
12:00:12|10.2251
12:00:13|10.2422
12:00:15|10.241
12:00:15|10.241
12:00:16|10.2472
12:00:18|10.2472
12:00:18|10.25
12:00:19|10.25
12:00:20|10.25
12:00:22|10.2512
12:00:23|10.2512
12:00:25|10.2555
12:00:25|10.2555
12:00:26|10.2459
12:00:27|10.248
12:00:29|10.248
12:00:30|10.2506
12:00:31|10.2506
12:00:32|10.2506
12:00:33|10.2463
12:00:34|10.2463
12:00:36|10.2463
12:00:36|10.2463
12:00:37|10.2463
12:00:38|10.2463
12:00:39|10.2463
12:00:40|10.2546
12:00:41|10.2558
12:00:42|10.2669
12:00:43|10.2583
12:00:45|10.2583
12:00:45|10.2669
12:00:47|10.2669
12:00:47|10.2689
12:00:48|10.2656
12:00:49|10.2655
12:00:50|10.2698
12:00:51|10.27
12:00:53|10.27
12:00:53|10.27
12:00:54|10.2686
12:00:55|10.268
12:00:56|10.268
12:00:58|10.268
12:00:58|10.2659
12:00:59|10.2686
12:01:00|10.2609
12:01:01|10.2674
12:01:02|10.2783
12:01:04|10.275
12:01:05|10.275
12:01:05|10.275
12:01:06|10.275
12:01:08|10.2727
12:01:09|10.2727
12:01:09|10.2727
12:01:11|10.2781
12:01:12|10.2727
12:01:13|10.2727
12:01:13|10.2754
12:01:15|10.2744
12:01:16|10.2744
12:01:17|10.2751
12:01:18|10.2751
12:01:19|10.2751
12:01:20|10.2781
12:01:20|10.2781
12:01:22|10.2781
12:01:22|10.2699
12:01:25|10.266
12:01:26|10.2654
12:01:27|10.2753
12:01:28|10.2753
12:01:29|10.2753
12:01:29|10.2753
12:01:30|10.2745
12:01:32|10.2678
12:01:32|10.2734
12:01:33|10.2734
12:01:35|10.2734
12:01:36|10.2734
12:01:36|10.2701
12:01:38|10.2701
12:01:38|10.2701
12:01:39|10.2705
12:01:41|10.2705
12:01:41|10.2743
12:01:42|10.2743
12:01:43|10.2743
12:01:44|10.2684
12:01:46|10.2684
12:01:46|10.2724
12:01:47|10.2724
12:01:49|10.2778
12:01:49|10.2778
12:01:50|10.2778
12:01:51|10.2778
12:01:52|10.2778
12:01:54|10.2778
12:01:55|10.2778
12:01:56|10.2803
12:01:56|10.2803
12:01:58|10.2803
12:01:58|10.2822
12:02:00|10.2823
12:02:01|10.2829
12:02:02|10.2917
12:02:03|10.2916
12:02:03|10.2883
12:02:05|10.2876
12:02:05|10.2873
12:02:07|10.2916
12:02:08|10.2932
12:02:09|10.2932
12:02:10|10.2947
12:02:10|10.2951
12:02:11|10.2934
12:02:13|10.2917
12:02:14|10.2851
12:02:15|10.291
12:02:16|10.291
12:02:17|10.2866
12:02:17|10.2866
12:02:19|10.2807
12:02:20|10.2907
12:02:21|10.2907
12:02:22|10.2926
12:02:23|10.29
12:02:24|10.2974
12:02:25|10.2838
12:02:27|10.3014
12:02:28|10.3014
12:02:28|10.2998
12:02:29|10.2976
12:02:30|10.2976
12:02:31|10.3017
12:02:33|10.2998
12:02:34|10.3058
12:02:34|10.3027
12:02:36|10.3093
12:02:37|10.2981
12:02:38|10.2949
12:02:38|10.2881
12:02:39|10.3033
12:02:40|10.2915
12:02:41|10.2925
12:02:43|10.2929
12:02:44|10.3009
12:02:45|10.3009
12:02:46|10.3009
12:02:46|10.3017
12:02:48|10.3017
12:02:48|10.3017
12:02:50|10.3017
12:02:51|10.3013
12:02:52|10.3013
12:02:53|10.2876
12:02:54|10.2876
12:02:55|10.291
12:02:56|10.291
12:02:56|10.291
12:02:58|10.2866
12:02:59|10.2922
12:03:00|10.2922
12:03:01|10.2922
12:03:02|10.2866
12:03:03|10.2866
12:03:04|10.2866
12:03:05|10.2857
12:03:06|10.2813
12:03:07|10.2801
12:03:08|10.2842
12:03:09|10.2842
12:03:10|10.2801
12:03:11|10.2801
12:03:12|10.2801
12:03:13|10.3194
12:03:15|10.3219
12:03:16|10.3292
12:03:16|10.3294
12:03:17|10.3117
12:03:18|10.3117
12:03:19|10.3195
12:03:20|10.3145
12:03:21|10.35
12:03:22|10.3501
12:03:23|10.3552
12:03:24|10.3462
12:03:25|10.3497
12:03:26|10.3538
12:03:28|10.3429
12:03:28|10.3479
12:03:30|10.3391
12:03:31|10.3341
12:03:32|10.3447
12:03:32|10.3385
12:03:34|10.3307
12:03:34|10.3406
12:03:35|10.3291
12:03:37|10.3347
12:03:38|10.3321
12:03:39|10.3368
12:03:40|10.323
12:03:41|10.3223
12:03:42|10.3153
12:03:43|10.3137
12:03:44|10.3199
12:03:45|10.3222
12:03:45|10.3222
12:03:47|10.3296
12:03:48|10.3161
12:03:49|10.3227
12:03:50|10.3114
12:03:51|10.3173
12:03:52|10.3173
12:03:53|10.3173
12:03:54|10.3173
12:03:55|10.3173
12:03:56|10.3146
12:03:57|10.3145
12:03:58|10.3224
12:03:59|10.3224
12:04:00|10.3224
12:04:01|10.3224
12:04:02|10.3173
12:04:03|10.3116
12:04:04|10.3136
12:04:05|10.3136
12:04:06|10.3157
12:04:07|10.3108
12:04:08|10.3115
12:04:09|10.3169
12:04:10|10.3132
12:04:11|10.3108
12:04:12|10.3116
12:04:14|10.3143
12:04:14|10.305
12:04:15|10.312
12:04:16|10.312
12:04:18|10.3028
12:04:18|10.3028
12:04:19|10.3028
12:04:20|10.3028
12:04:22|10.3092
12:04:22|10.3049
12:04:23|10.3049
12:04:24|10.3049
12:04:25|10.3054
12:04:27|10.3101
12:04:28|10.3101
12:04:29|10.303
12:04:30|10.2953
12:04:31|10.3008
12:04:32|10.2976
12:04:33|10.2975
12:04:34|10.2953
12:04:35|10.2953
12:04:36|10.29
12:04:38|10.288
12:04:39|10.288
12:04:39|10.288
12:04:40|10.288
12:04:42|10.2901
12:04:43|10.2893
12:04:43|10.2898
12:04:44|10.2899
12:04:46|10.2899
12:04:46|10.284
12:04:47|10.2908
12:04:48|10.2788
12:04:49|10.2831
12:04:51|10.2831
12:04:52|10.2932
12:04:52|10.3878
12:04:54|10.3643
12:04:54|10.3589
12:04:55|10.3479
12:04:56|10.3372
12:04:58|10.3332
12:04:59|10.3382
12:05:00|10.3326
12:05:01|10.3374
12:05:02|10.3452
12:05:02|10.3476
12:05:03|10.3376
12:05:04|10.3316
12:05:05|10.3263
12:05:06|10.3219
12:05:07|10.329
12:05:09|10.3189
12:05:09|10.3143
12:05:10|10.319
12:05:12|10.3016
12:05:12|10.3385
12:05:14|10.3347
12:05:15|10.3412
12:05:15|10.3441
12:05:16|10.3537
12:05:17|10.3431
12:05:18|10.3534
12:05:19|10.349
12:05:20|10.3488
12:05:21|10.3497
12:05:23|10.3373
12:05:24|10.3221
12:05:25|10.329
12:05:25|10.3311
12:05:27|10.3393
12:05:28|10.3272
12:05:29|10.3195
12:05:30|10.3137
12:05:31|10.3178
12:05:32|10.3243
12:05:33|10.3294
12:05:34|10.3257
12:05:35|10.3202
12:05:36|10.31
12:05:37|10.3162
12:05:38|10.3163
12:05:39|10.3102
12:05:40|10.3102
12:05:41|10.32
12:05:42|10.32
12:05:43|10.32
12:05:44|10.3247
12:05:45|10.32
12:05:46|10.3227
12:05:47|10.32
12:05:48|10.31
12:05:49|10.3129
12:05:50|10.3198
12:05:51|10.3198
12:05:52|10.3195
12:05:53|10.3109
12:05:54|10.31
12:05:55|10.3134
12:05:56|10.3157
12:05:57|10.3151
12:05:58|10.3009
12:05:59|10.3081
12:06:00|10.3049
12:06:01|10.3048
12:06:02|10.3111
12:06:03|10.3002
12:06:04|10.3002
12:06:05|10.3002
12:06:06|10.3078
12:06:07|10.3025
12:06:08|10.3025
12:06:09|10.3025
12:06:10|10.2964
12:06:11|10.3073
12:06:12|10.2991
12:06:13|10.2991
12:06:14|10.302
12:06:15|10.3079
12:06:16|10.3052
12:06:17|10.3052
12:06:18|10.3052
12:06:19|10.3025
12:06:20|10.3069
12:06:21|10.3069
12:06:22|10.3069
12:06:23|10.3069
12:06:24|10.3069
12:06:25|10.3044
12:06:26|10.3049
12:06:27|10.3086
12:06:28|10.3086
12:06:30|10.31
12:06:31|10.3049
12:06:32|10.3054
12:06:33|10.3085
12:06:34|10.3085
12:06:36|10.3085
12:06:36|10.3112
12:06:37|10.3111
12:06:39|10.3105
12:06:39|10.3105
12:06:40|10.3149
12:06:42|10.3187
12:06:42|10.3187
12:06:43|10.3115
12:06:44|10.3183
12:06:45|10.302
12:06:47|10.3167
12:06:47|10.3167
12:06:48|10.3113
12:06:49|10.3113
12:06:50|10.3152
12:06:51|10.3152
12:06:53|10.3108
12:06:53|10.3152
12:06:54|10.3097
12:06:56|10.3097
12:06:57|10.3097
12:06:57|10.3097
12:06:58|10.3047
12:06:59|10.3047
12:07:00|10.3084
12:07:01|10.3084
12:07:02|10.3084
12:07:03|10.3084
12:07:04|10.2985
12:07:05|10.2985
12:07:06|10.2985
12:07:07|10.3072
12:07:09|10.3079
12:07:09|10.3079
12:07:10|10.3054
12:07:12|10.3054
12:07:13|10.3079
12:07:13|10.3079
12:07:14|10.3032
12:07:16|10.2991
12:07:16|10.3021
12:07:18|10.3021
12:07:18|10.3012
12:07:19|10.3012
12:07:20|10.3033
12:07:21|10.298
12:07:22|10.2956
12:07:23|10.3066
12:07:25|10.2967
12:07:26|10.3026
12:07:27|10.3079
12:07:28|10.2926
12:07:29|10.2969
12:07:30|10.2974
12:07:31|10.2974
12:07:32|10.2974
12:07:33|10.2974
12:07:34|10.307
12:07:35|10.3068
12:07:36|10.3068
12:07:37|10.3068
12:07:38|10.3061
12:07:39|10.3061
12:07:40|10.2975
12:07:41|10.298
12:07:43|10.307
12:07:43|10.3099
12:07:44|10.3006
12:07:45|10.3006
12:07:47|10.3006
12:07:47|10.3006
12:07:49|10.3118
12:07:50|10.3029
12:07:50|10.3029
12:07:52|10.3042
12:07:53|10.3042
12:07:53|10.3014
12:07:54|10.3014
12:07:55|10.3044
12:07:56|10.3027
12:07:58|10.2967
12:07:59|10.2967
12:08:00|10.296
12:08:00|10.296
12:08:01|10.296
12:08:03|10.3016
12:08:03|10.3016
12:08:05|10.2949
12:08:06|10.3014
12:08:06|10.2996
12:08:07|10.2996
12:08:08|10.2996
12:08:10|10.2934
12:08:10|10.2991
12:08:11|10.2991
12:08:12|10.3003
12:08:13|10.3003
12:08:14|10.2954
12:08:15|10.294
12:08:16|10.2927
12:08:17|10.2999
12:08:18|10.2901
12:08:19|10.2996
12:08:20|10.3003
12:08:22|10.2861
12:08:23|10.2888
12:08:23|10.2947
12:08:24|10.2883
12:08:26|10.2883
12:08:26|10.2892
12:08:28|10.2892
12:08:28|10.2964
12:08:30|10.2936
12:08:31|10.297
12:08:33|10.3072
12:08:34|10.3081
12:08:35|10.3058
12:08:35|10.3096
12:08:37|10.3136
12:08:37|10.3161
12:08:38|10.3141
12:08:40|10.3158
12:08:41|10.3082
12:08:41|10.3082
12:08:43|10.3082
12:08:44|10.3082
12:08:45|10.3082
12:08:45|10.3082
12:08:46|10.3082
12:08:48|10.3098
12:08:49|10.3098
12:08:50|10.3098
12:08:50|10.31
12:08:51|10.31
12:08:53|10.3075
12:08:54|10.3058
12:08:55|10.3058
12:08:56|10.3113
12:08:57|10.3126
12:08:58|10.3126
12:08:59|10.3126
12:09:00|10.3126
12:09:01|10.3126
12:09:02|10.3126
12:09:03|10.3126
12:09:04|10.3126
12:09:06|10.3183
12:09:07|10.3174
12:09:07|10.3174
12:09:08|10.3174
12:09:09|10.3174
12:09:10|10.3174
12:09:11|10.3198
12:09:13|10.3198
12:09:13|10.3198
12:09:14|10.3126
12:09:15|10.3087
12:09:16|10.3087
12:09:17|10.3056
12:09:18|10.3057
12:09:19|10.3115
12:09:21|10.3095
12:09:21|10.3095
12:09:22|10.3095
12:09:23|10.3095
12:09:24|10.3095
12:09:25|10.3065
12:09:27|10.3065
12:09:27|10.3058
12:09:29|10.3057
12:09:29|10.3057
12:09:30|10.3057
12:09:31|10.3057
12:09:33|10.31
12:09:34|10.3128
12:09:35|10.3103
12:09:37|10.31
12:09:38|10.3097
12:09:39|10.3118
12:09:39|10.3118
12:09:40|10.3124
12:09:41|10.3055
12:09:42|10.305
12:09:44|10.3042
12:09:45|10.3067
12:09:45|10.3067
12:09:47|10.3067
12:09:48|10.3094
12:09:48|10.3094
12:09:50|10.3164
12:09:50|10.3161
12:09:51|10.3161
12:09:53|10.3136
12:09:53|10.3136
12:09:55|10.3136
12:09:55|10.3136
12:09:56|10.3136
12:09:57|10.3136
12:09:58|10.3144
12:10:00|10.3144
12:10:00|10.3183
12:10:02|10.313
12:10:03|10.3083
12:10:03|10.3121
12:10:04|10.3032
12:10:05|10.301
12:10:07|10.3057
12:10:07|10.3057
12:10:08|10.3047
12:10:10|10.3054
12:10:10|10.3054
12:10:11|10.3054
12:10:12|10.3153
12:10:14|10.3119
12:10:14|10.3119
12:10:15|10.3119
12:10:16|10.3144
12:10:18|10.317
12:10:18|10.317
12:10:20|10.3171
12:10:20|10.3171
12:10:21|10.3171
12:10:22|10.3171
12:10:24|10.3171
12:10:24|10.3171
12:10:26|10.322
12:10:27|10.3244
12:10:27|10.3317
12:10:28|10.3229
12:10:30|10.323
12:10:30|10.3183
12:10:32|10.3183
12:10:33|10.3183
12:10:35|10.3191
12:10:36|10.3191
12:10:37|10.3191
12:10:38|10.314
12:10:39|10.3191
12:10:40|10.3191
12:10:42|10.3122
12:10:43|10.3164
12:10:44|10.3195
12:10:45|10.3195
12:10:47|10.3196
12:10:48|10.3128
12:10:48|10.308
12:10:49|10.3096
12:10:50|10.3096
12:10:51|10.3096
12:10:53|10.3107
12:10:53|10.3097
12:10:55|10.3151
12:10:55|10.3151
12:10:57|10.3123
12:10:57|10.314
12:10:58|10.31
12:10:59|10.31
12:11:00|10.31
12:11:01|10.31
12:11:02|10.3139
12:11:03|10.3107
12:11:04|10.3107
12:11:05|10.3095
12:11:06|10.3123
12:11:08|10.3142
12:11:08|10.3142
12:11:10|10.3142
12:11:10|10.3142
12:11:12|10.3142
12:11:12|10.3084
12:11:13|10.3124
12:11:14|10.3084
12:11:16|10.3074
12:11:16|10.3074
12:11:17|10.3074
12:11:18|10.3065
12:11:19|10.3065
12:11:21|10.3065
12:11:21|10.3065
12:11:22|10.3039
12:11:23|10.3013
12:11:24|10.3013
12:11:25|10.3001
12:11:26|10.3001
12:11:27|10.3032
12:11:28|10.3013
12:11:29|10.3013
12:11:30|10.3038
12:11:32|10.3038
12:11:33|10.3038
12:11:34|10.2996
12:11:36|10.2983
12:11:37|10.2984
12:11:38|10.3
12:11:38|10.2996
12:11:40|10.2996
12:11:41|10.2995
12:11:42|10.2956
12:11:43|10.2956
12:11:44|10.2956
12:11:45|10.2956
12:11:46|10.3037
12:11:47|10.3003
12:11:48|10.296
12:11:49|10.298
12:11:51|10.298
12:11:52|10.2982
12:11:52|10.2983
12:11:54|10.2982
12:11:54|10.2982
12:11:56|10.2982
12:11:57|10.2982
12:11:57|10.2982
12:11:59|10.2982
12:12:00|10.3004
12:12:01|10.2994
12:12:02|10.3005
12:12:03|10.2934
12:12:04|10.2934
12:12:05|10.2966
12:12:06|10.2933
12:12:07|10.2933
12:12:08|10.2907
12:12:09|10.294
12:12:10|10.294
12:12:11|10.2966
12:12:12|10.2962
12:12:13|10.2962
12:12:14|10.2981
12:12:15|10.2981
12:12:16|10.2949
12:12:17|10.2949
12:12:18|10.2949
12:12:19|10.2949
12:12:20|10.2999
12:12:21|10.2995
12:12:22|10.2995
12:12:23|10.2952
12:12:24|10.2952
12:12:25|10.2952
12:12:26|10.2952
12:12:27|10.2991
12:12:28|10.2991
12:12:29|10.2991
12:12:30|10.2989
12:12:31|10.2989
12:12:32|10.2965
12:12:33|10.3012
12:12:34|10.3012
12:12:35|10.3012
12:12:37|10.2966
12:12:38|10.2975
12:12:39|10.2975
12:12:40|10.2975
12:12:41|10.2975
12:12:42|10.2975
12:12:43|10.2975
12:12:43|10.3011
12:12:44|10.3011
12:12:46|10.3011
12:12:47|10.2953
12:12:47|10.2953
12:12:50|10.2953
12:12:50|10.2953
12:12:52|10.2953
12:12:52|10.2955
12:12:54|10.2976
12:12:55|10.2976
12:12:56|10.2976
12:12:56|10.2976
12:12:58|10.2949
12:12:59|10.2903
12:12:59|10.2903
12:13:00|10.293
12:13:02|10.293
12:13:02|10.293
12:13:03|10.2917
12:13:04|10.2917
12:13:05|10.2917
12:13:06|10.2917
12:13:07|10.2917
12:13:09|10.2917
12:13:10|10.2917
12:13:10|10.2917
12:13:12|10.2917
12:13:12|10.2915
12:13:14|10.2907
12:13:14|10.291
12:13:16|10.291
12:13:16|10.291
12:13:18|10.2907
12:13:19|10.2907
12:13:19|10.2906
12:13:21|10.2904
12:13:21|10.2873
12:13:22|10.2873
12:13:24|10.2884
12:13:25|10.2935
12:13:26|10.2935
12:13:27|10.2908
12:13:27|10.2864
12:13:29|10.2857
12:13:30|10.2903
12:13:31|10.294
12:13:32|10.294
12:13:32|10.2902
12:13:34|10.2902
12:13:35|10.2902
12:13:37|10.2891
12:13:37|10.2891
12:13:39|10.2891
12:13:41|10.2891
12:13:42|10.2922
12:13:43|10.2922
12:13:44|10.2942
12:13:45|10.2934
12:13:46|10.2934
12:13:47|10.2934
12:13:48|10.2934
12:13:49|10.2934
12:13:50|10.2934
12:13:51|10.2934
12:13:52|10.2934
12:13:53|10.2934
12:13:53|10.2867
12:13:54|10.2881
12:13:56|10.2881
12:13:57|10.2881
12:13:57|10.2881
12:13:59|10.2885
12:13:59|10.29
12:14:01|10.2876
12:14:01|10.2844
12:14:03|10.2863
12:14:03|10.2863
12:14:04|10.2863
12:14:06|10.2863
12:14:07|10.2863
12:14:08|10.2863
12:14:09|10.2838
12:14:10|10.2865
12:14:11|10.2895
12:14:12|10.2895
12:14:13|10.2867
12:14:14|10.2867
12:14:15|10.2867
12:14:16|10.2853
12:14:17|10.2826
12:14:18|10.2826
12:14:19|10.2861
12:14:20|10.286
12:14:21|10.286
12:14:22|10.286
12:14:23|10.2809
12:14:24|10.2809
12:14:25|10.2855
12:14:26|10.2849
12:14:27|10.2852
12:14:28|10.2814
12:14:29|10.2802
12:14:30|10.2802
12:14:31|10.2802
12:14:32|10.2802
12:14:33|10.2833
12:14:34|10.2833
12:14:35|10.2841
12:14:36|10.2896
12:14:37|10.2905
12:14:38|10.2944
12:14:40|10.2944
12:14:40|10.2944
12:14:41|10.2975
12:14:43|10.2975
12:14:43|10.2975
12:14:44|10.2975
12:14:46|10.2943
12:14:47|10.2981
12:14:48|10.3013
12:14:49|10.3029
12:14:50|10.3072
12:14:51|10.3039
12:14:53|10.3087
12:14:53|10.3087
12:14:54|10.3133
12:14:55|10.3135
12:14:56|10.3135
12:14:57|10.3135
12:14:59|10.3135
12:14:59|10.3135
12:15:00|10.3135
12:15:01|10.3135
12:15:02|10.3156
12:15:03|10.3156
12:15:04|10.3085
12:15:05|10.305
12:15:06|10.3049
12:15:08|10.3049
12:15:08|10.306
12:15:10|10.306
12:15:10|10.3043
12:15:11|10.3043
12:15:13|10.3065
12:15:13|10.3065
12:15:15|10.3065
12:15:16|10.3009
12:15:17|10.2934
12:15:18|10.2929
12:15:18|10.2988
12:15:19|10.2988
12:15:21|10.2988
12:15:22|10.2974
12:15:23|10.2975
12:15:24|10.2999
12:15:25|10.2999
12:15:26|10.2977
12:15:27|10.2977
12:15:28|10.2988
12:15:29|10.2955
12:15:29|10.2954
12:15:30|10.2954
12:15:32|10.2981
12:15:33|10.2954
12:15:34|10.2954
12:15:35|10.2834
12:15:36|10.2834
12:15:37|10.2834
12:15:38|10.2834
12:15:39|10.2834
12:15:40|10.2834
12:15:41|10.2834
12:15:42|10.2893
12:15:43|10.2893
12:15:44|10.2936
12:15:45|10.296
12:15:46|10.2929
12:15:48|10.2923
12:15:48|10.2866
12:15:50|10.2866
12:15:51|10.2866
12:15:52|10.2866
12:15:53|10.2866
12:15:54|10.2866
12:15:55|10.2914
12:15:56|10.2914
12:15:57|10.2914
12:15:58|10.2865
12:16:00|10.2865
12:16:00|10.2865
12:16:02|10.2905
12:16:02|10.2905
12:16:03|10.2905
12:16:04|10.2905
12:16:05|10.29
12:16:06|10.29
12:16:08|10.29
12:16:09|10.29
12:16:10|10.29
12:16:10|10.2832
12:16:11|10.284
12:16:13|10.2707
12:16:13|10.2754
12:16:14|10.2754
12:16:16|10.2754
12:16:17|10.2706
12:16:17|10.2706
12:16:19|10.266
12:16:19|10.2666
12:16:20|10.265
12:16:22|10.2798
12:16:23|10.277
12:16:24|10.2756
12:16:24|10.2756
12:16:26|10.2756
12:16:27|10.2688
12:16:28|10.2688
12:16:28|10.2713
12:16:30|10.2744
12:16:31|10.2674
12:16:31|10.2674
12:16:32|10.2601
12:16:34|10.2601
12:16:35|10.2598
12:16:36|10.2626
12:16:36|10.2626
12:16:37|10.2607
12:16:40|10.261
12:16:41|10.261
12:16:42|10.261
12:16:43|10.2622
12:16:44|10.2692
12:16:45|10.274
12:16:46|10.2753
12:16:47|10.2753
12:16:48|10.2753
12:16:49|10.2697
12:16:51|10.2695
12:16:52|10.2697
12:16:53|10.2696
12:16:54|10.2696
12:16:55|10.2696
12:16:56|10.2696
12:16:57|10.2696
12:16:58|10.2696
12:17:00|10.2707
12:17:00|10.267
12:17:02|10.267
12:17:03|10.267
12:17:04|10.267
12:17:05|10.267
12:17:06|10.267
12:17:07|10.267
12:17:08|10.267
12:17:09|10.267
12:17:10|10.267
12:17:11|10.2681
12:17:12|10.27
12:17:13|10.2733
12:17:14|10.2733
12:17:15|10.2733
12:17:16|10.2711
12:17:17|10.2711
12:17:19|10.2711
12:17:19|10.2702
12:17:20|10.2702
12:17:21|10.2702
12:17:22|10.2696
12:17:24|10.2696
12:17:25|10.2696
12:17:26|10.2696
12:17:26|10.2705
12:17:28|10.2671
12:17:29|10.2671
12:17:30|10.2678
12:17:31|10.2678
12:17:31|10.2719
12:17:32|10.2726
12:17:33|10.2753
12:17:35|10.2764
12:17:36|10.2734
12:17:36|10.2734
12:17:38|10.2734
12:17:39|10.2679
12:17:41|10.2679
12:17:42|10.2679
12:17:42|10.2679
12:17:44|10.2679
12:17:45|10.2679
12:17:46|10.2669
12:17:47|10.2669
12:17:48|10.2669
12:17:49|10.2668
12:17:50|10.2669
12:17:50|10.2669
12:17:52|10.2669
12:17:53|10.2669
12:17:54|10.2639
12:17:55|10.2639
12:17:56|10.2639
12:17:57|10.2639
12:17:58|10.2639
12:17:59|10.2659
12:18:00|10.2622
12:18:01|10.2562
12:18:02|10.2618
12:18:04|10.2618
12:18:05|10.2604
12:18:05|10.2617
12:18:07|10.2617
12:18:08|10.2617
12:18:08|10.2573
12:18:10|10.2574
12:18:12|10.2523
12:18:12|10.2465
12:18:13|10.2514
12:18:14|10.2501
12:18:15|10.2468
12:18:16|10.2468
12:18:17|10.2402
12:18:18|10.2391
12:18:19|10.2299
12:18:20|10.2339
12:18:21|10.2244
12:18:22|10.2273
12:18:24|10.2292
12:18:24|10.2196
12:18:25|10.2196
12:18:27|10.2245
12:18:27|10.2228
12:18:28|10.2228
12:18:29|10.2207
12:18:30|10.2207
12:18:31|10.2207
12:18:33|10.2236
12:18:33|10.2187
12:18:34|10.2188
12:18:35|10.2188
12:18:36|10.2188
12:18:37|10.2188
12:18:38|10.2277
12:18:39|10.2277
12:18:41|10.2275
12:18:42|10.2256
12:18:43|10.2137
12:18:44|10.2162
12:18:46|10.2172
12:18:47|10.2175
12:18:48|10.2175
12:18:49|10.2158
12:18:50|10.2184
12:18:51|10.2184
12:18:52|10.2184
12:18:53|10.2184
12:18:54|10.2184
12:18:55|10.2184
12:18:56|10.2184
12:18:56|10.2173
12:18:58|10.2173
12:18:59|10.2173
12:18:59|10.2174
12:19:00|10.2138
12:19:02|10.2126
12:19:03|10.2157
12:19:03|10.2121
12:19:06|10.2133
12:19:07|10.2144
12:19:08|10.2168
12:19:08|10.2185
12:19:10|10.2185
12:19:11|10.219
12:19:12|10.219
12:19:13|10.219
12:19:14|10.219
12:19:15|10.219
12:19:16|10.2206
12:19:17|10.2191
12:19:18|10.2191
12:19:19|10.221
12:19:20|10.221
12:19:21|10.221
12:19:22|10.221
12:19:23|10.221
12:19:24|10.2198
12:19:25|10.2198
12:19:27|10.2197
12:19:27|10.2197
12:19:28|10.2221
12:19:30|10.222
12:19:31|10.222
12:19:32|10.222
12:19:32|10.222
12:19:34|10.2137
12:19:35|10.2145
12:19:36|10.2145
12:19:36|10.2139
12:19:38|10.2139
12:19:39|10.2139
12:19:39|10.2139
12:19:40|10.2139
12:19:43|10.2141
12:19:44|10.2141
12:19:45|10.2165
12:19:46|10.2165
12:19:47|10.2165
12:19:48|10.2165
12:19:49|10.2196
12:19:50|10.2196
12:19:51|10.2221
12:19:52|10.2249
12:19:53|10.2249
12:19:54|10.2247
12:19:55|10.2246
12:19:56|10.2249
12:19:57|10.2249
12:19:58|10.2249
12:19:59|10.222
12:20:00|10.2199
12:20:01|10.2199
12:20:02|10.2199
12:20:03|10.2199
12:20:04|10.195
12:20:05|10.1825
12:20:06|10.192
12:20:07|10.1875
12:20:08|10.1984
12:20:10|10.1975
12:20:10|10.2004
12:20:11|10.1935
12:20:13|10.2012
12:20:13|10.177
12:20:15|10.1769
12:20:16|10.1869
12:20:17|10.1971
12:20:18|10.1924
12:20:19|10.1954
12:20:20|10.1577
12:20:21|10.162
12:20:22|10.1618
12:20:23|10.1616
12:20:24|10.1475
12:20:25|10.1536
12:20:26|10.1536
12:20:27|10.1606
12:20:28|10.1548
12:20:29|10.1595
12:20:30|10.1658
12:20:31|10.1653
12:20:32|10.1653
12:20:33|10.1653
12:20:34|10.1678
12:20:35|10.1678
12:20:37|10.1673
12:20:37|10.1722
12:20:38|10.1729
12:20:39|10.1754
12:20:40|10.1753
12:20:41|10.1754
12:20:43|10.1776
12:20:45|10.1753
12:20:45|10.1742
12:20:47|10.1742
12:20:47|10.1745
12:20:49|10.1729
12:20:49|10.1719
12:20:51|10.1719
12:20:52|10.1719
12:20:53|10.1784
12:20:54|10.171
12:20:54|10.171
12:20:55|10.173
12:20:57|10.173
12:20:57|10.167
12:20:59|10.1662
12:20:59|10.1661
12:21:01|10.1648
12:21:02|10.1626
12:21:03|10.1675
12:21:04|10.1638
12:21:05|10.1608
12:21:06|10.161
12:21:07|10.1606
12:21:07|10.1604
12:21:08|10.1607
12:21:10|10.1577
12:21:10|10.1576
12:21:12|10.1576
12:21:13|10.1631
12:21:14|10.1631
12:21:15|10.1631
12:21:16|10.1642
12:21:17|10.1642
12:21:18|10.1629
12:21:19|10.1651
12:21:20|10.1652
12:21:21|10.1651
12:21:22|10.1651
12:21:23|10.1651
12:21:24|10.1651
12:21:25|10.1651
12:21:26|10.1651
12:21:27|10.1651
12:21:28|10.1651
12:21:29|10.1651
12:21:30|10.1642
12:21:31|10.1642
12:21:32|10.1642
12:21:33|10.1568
12:21:34|10.1568
12:21:35|10.1568
12:21:36|10.1519
12:21:37|10.1519
12:21:38|10.1519
12:21:39|10.1539
12:21:40|10.1539
12:21:41|10.1546
12:21:42|10.1588
12:21:43|10.1676
12:21:45|10.1676
12:21:46|10.1676
12:21:47|10.1508
12:21:48|10.15
12:21:49|10.1541
12:21:49|10.1528
12:21:51|10.1516
12:21:52|10.1516
12:21:53|10.1516
12:21:54|10.1541
12:21:55|10.1513
12:21:57|10.1503
12:21:57|10.1507
12:21:59|10.1507
12:21:59|10.1571
12:22:00|10.1643
12:22:01|10.1623
12:22:02|10.1623
12:22:03|10.1645
12:22:04|10.1754
12:22:05|10.166
12:22:06|10.1589
12:22:07|10.1572
12:22:08|10.1613
12:22:09|10.1613
12:22:10|10.1599
12:22:12|10.1594
12:22:13|10.1594
12:22:14|10.159
12:22:14|10.1553
12:22:16|10.1586
12:22:17|10.1586
12:22:17|10.1481
12:22:19|10.1481
12:22:20|10.1567
12:22:21|10.1567
12:22:22|10.1557
12:22:22|10.1552
12:22:24|10.1599
12:22:25|10.1599
12:22:26|10.1631
12:22:27|10.1623
12:22:28|10.1653
12:22:29|10.1677
12:22:30|10.1677
12:22:30|10.1677
12:22:31|10.1624
12:22:33|10.1624
12:22:34|10.1618
12:22:35|10.1588
12:22:36|10.1588
12:22:37|10.1588
12:22:38|10.1608
12:22:39|10.158
12:22:40|10.157
12:22:41|10.161
12:22:42|10.161
12:22:43|10.161
12:22:44|10.1563
12:22:46|10.1563
12:22:47|10.1566
12:22:48|10.1566
12:22:49|10.1575
12:22:50|10.1519
12:22:50|10.1519
12:22:52|10.1558
12:22:54|10.1538
12:22:55|10.1535
12:22:56|10.1646
12:22:57|10.1652
12:22:58|10.1592
12:22:59|10.1595
12:23:00|10.1595
12:23:01|10.1595
12:23:02|10.1576
12:23:03|10.1546
12:23:04|10.1482
12:23:05|10.1482
12:23:06|10.1482
12:23:07|10.1577
12:23:08|10.1541
12:23:09|10.1541
12:23:10|10.1541
12:23:11|10.1541
12:23:12|10.154
12:23:14|10.1554
12:23:15|10.1527
12:23:15|10.1526
12:23:17|10.1522
12:23:17|10.1576
12:23:18|10.1574
12:23:20|10.1575
12:23:20|10.1541
12:23:22|10.1557
12:23:23|10.1556
12:23:23|10.1556
12:23:25|10.1556
12:23:26|10.1556
12:23:27|10.1556
12:23:28|10.1556
12:23:29|10.1556
12:23:30|10.1556
12:23:31|10.1556
12:23:32|10.1521
12:23:33|10.152
12:23:34|10.1574
12:23:35|10.1574
12:23:36|10.1574
12:23:37|10.1574
12:23:38|10.1528
12:23:40|10.1528
12:23:40|10.1533
12:23:41|10.1564
12:23:42|10.1562
12:23:43|10.1562
12:23:44|10.1564
12:23:45|10.1631
12:23:47|10.1631
12:23:48|10.161
12:23:50|10.161
12:23:50|10.161
12:23:52|10.161
12:23:53|10.161
12:23:53|10.161
12:23:54|10.1585
12:23:55|10.1585
12:23:56|10.1598
12:23:58|10.1584
12:23:59|10.1585
12:24:00|10.1585
12:24:01|10.1547
12:24:02|10.1547
12:24:03|10.1547
12:24:04|10.1547
12:24:05|10.157
12:24:06|10.157
12:24:08|10.154
12:24:09|10.154
12:24:10|10.1592
12:24:11|10.1592
12:24:11|10.1592
12:24:12|10.1585
12:24:13|10.1585
12:24:14|10.1585
12:24:15|10.1585
12:24:16|10.155
12:24:18|10.1584
12:24:18|10.1584
12:24:20|10.1584
12:24:20|10.1584
12:24:21|10.1552
12:24:22|10.1585
12:24:23|10.1585
12:24:25|10.1585
12:24:25|10.1545
12:24:27|10.1545
12:24:27|10.1545
12:24:29|10.1545
12:24:30|10.1545
12:24:31|10.1545
12:24:32|10.1545
12:24:33|10.1539
12:24:33|10.1539
12:24:35|10.1539
12:24:36|10.1566
12:24:37|10.1566
12:24:38|10.1566
12:24:39|10.1566
12:24:41|10.1617
12:24:41|10.1572
12:24:42|10.1572
12:24:43|10.1572
12:24:45|10.1572
12:24:45|10.1572
12:24:47|10.1596
12:24:48|10.1595
12:24:49|10.1581
12:24:50|10.1581
12:24:51|10.1581
12:24:52|10.1581
12:24:53|10.1581
12:24:54|10.158
12:24:55|10.158
12:24:56|10.158
12:24:57|10.1607
12:24:58|10.1607
12:24:59|10.1607
12:25:00|10.1633
12:25:01|10.1652
12:25:03|10.1664
12:25:04|10.1666
12:25:05|10.1666
12:25:06|10.1666
12:25:06|10.165
12:25:08|10.1652
12:25:08|10.1623
12:25:10|10.1657
12:25:11|10.1657
12:25:12|10.1663
12:25:13|10.1667
12:25:14|10.1667
12:25:15|10.167
12:25:16|10.167
12:25:17|10.1646
12:25:18|10.1646
12:25:19|10.1646
12:25:20|10.1646
12:25:21|10.1646
12:25:22|10.1646
12:25:23|10.1643
12:25:24|10.1643
12:25:25|10.1643
12:25:26|10.1664
12:25:27|10.1664
12:25:28|10.1703
12:25:29|10.1703
12:25:31|10.171
12:25:31|10.1721
12:25:32|10.1721
12:25:33|10.1721
12:25:34|10.1721
12:25:35|10.1679
12:25:36|10.17
12:25:37|10.17
12:25:38|10.1668
12:25:40|10.1668
12:25:40|10.1668
12:25:41|10.1668
12:25:42|10.1668
12:25:44|10.1668
12:25:44|10.1668
12:25:45|10.1668
12:25:46|10.1669
12:25:48|10.1614
12:25:49|10.1583
12:25:49|10.1581
12:25:51|10.1556
12:25:51|10.1492
12:25:54|10.1444
12:25:55|10.1444
12:25:55|10.1444
12:25:59|10.1521
12:26:00|10.1517
12:26:01|10.1543
12:26:02|10.1543
12:26:03|10.1543
12:26:04|10.1543
12:26:06|10.1543
12:26:07|10.16
12:26:08|10.1599
12:26:09|10.1659
12:26:10|10.1663
12:26:11|10.1665
12:26:12|10.1665
12:26:13|10.1665
12:26:14|10.1665
12:26:15|10.1665
12:26:16|10.1627
12:26:17|10.1627
12:26:18|10.1668
12:26:19|10.1661
12:26:20|10.1661
12:26:21|10.1627
12:26:22|10.1567
12:26:23|10.1612
12:26:24|10.1612
12:26:25|10.1612
12:26:26|10.1565
12:26:27|10.1565
12:26:28|10.1606
12:26:29|10.1561
12:26:30|10.1561
12:26:31|10.1561
12:26:32|10.1574
12:26:33|10.1574
12:26:34|10.1574
12:26:35|10.1641
12:26:36|10.1583
12:26:37|10.1602
12:26:38|10.1553
12:26:39|10.1553
12:26:40|10.1556
12:26:41|10.155
12:26:42|10.1607
12:26:43|10.1607
12:26:44|10.1607
12:26:45|10.1606
12:26:46|10.1606
12:26:47|10.1606
12:26:48|10.1542
12:26:49|10.1542
12:26:50|10.1599
12:26:51|10.1599
12:26:52|10.1599
12:26:53|10.1508
12:26:54|10.1525
12:26:55|10.1481
12:26:56|10.1511
12:26:57|10.1505
12:26:58|10.1481
12:26:59|10.1481
12:27:00|10.1497
12:27:01|10.1522
12:27:03|10.1515
12:27:04|10.1515
12:27:05|10.1527
12:27:06|10.1527
12:27:07|10.1591
12:27:07|10.1591
12:27:08|10.1591
12:27:09|10.154
12:27:11|10.154
12:27:11|10.154
12:27:12|10.156
12:27:14|10.156
12:27:14|10.1532
12:27:16|10.1502
12:27:16|10.1481
12:27:17|10.148
12:27:18|10.148
12:27:19|10.148
12:27:21|10.1487
12:27:21|10.1487
12:27:22|10.1487
12:27:23|10.148
12:27:24|10.148
12:27:25|10.1518
12:27:26|10.1518
12:27:27|10.1518
12:27:28|10.148
12:27:29|10.148
12:27:30|10.148
12:27:31|10.147
12:27:32|10.1495
12:27:34|10.1495
12:27:35|10.147
12:27:35|10.147
12:27:37|10.147
12:27:38|10.1471
12:27:39|10.1471
12:27:40|10.147
12:27:41|10.1455
12:27:42|10.1455
12:27:43|10.147
12:27:43|10.147
12:27:44|10.1455
12:27:45|10.1455
12:27:47|10.1455
12:27:48|10.1455
12:27:49|10.1455
12:27:51|10.1457
12:27:52|10.146
12:27:53|10.1465
12:27:54|10.1457
12:27:55|10.1457
12:27:56|10.1458
12:27:57|10.1457
12:27:58|10.1456
12:27:59|10.1453
12:28:00|10.1474
12:28:01|10.1474
12:28:02|10.146
12:28:03|10.1453
12:28:04|10.1453
12:28:05|10.1453
12:28:06|10.1453
12:28:07|10.1494
12:28:08|10.1494
12:28:09|10.1494
12:28:10|10.1494
12:28:11|10.1495
12:28:12|10.1495
12:28:13|10.1467
12:28:15|10.1467
12:28:15|10.1467
12:28:16|10.1467
12:28:17|10.1453
12:28:18|10.1453
12:28:19|10.1453
12:28:20|10.1504
12:28:21|10.1453
12:28:23|10.1457
12:28:23|10.1481
12:28:24|10.1457
12:28:26|10.1457
12:28:27|10.1457
12:28:27|10.1401
12:28:29|10.1424
12:28:29|10.1402
12:28:30|10.1381
12:28:31|10.1381
12:28:33|10.137
12:28:33|10.1337
12:28:35|10.1337
12:28:35|10.12
12:28:36|10.1119
12:28:37|10.1061
12:28:38|10.1137
12:28:39|10.1137
12:28:40|10.1131
12:28:41|10.1132
12:28:42|10.1162
12:28:43|10.1162
12:28:44|10.1211
12:28:46|10.1215
12:28:46|10.1257
12:28:47|10.1279
12:28:48|10.1279
12:28:49|10.129
12:28:51|10.1361
12:28:51|10.1361
12:28:52|10.1361
12:28:54|10.1379
12:28:55|10.1349
12:28:56|10.1349
12:28:57|10.1401
12:28:58|10.1344
12:28:58|10.1344
12:28:59|10.127
12:29:02|10.1312
12:29:03|10.1312
12:29:04|10.1339
12:29:04|10.14
12:29:06|10.1369
12:29:06|10.1369
12:29:08|10.1369
12:29:08|10.1369
12:29:10|10.1416
12:29:10|10.1416
12:29:11|10.1416
12:29:13|10.1368
12:29:13|10.1331
12:29:15|10.1361
12:29:16|10.1361
12:29:17|10.1362
12:29:18|10.1362
12:29:19|10.1362
12:29:20|10.1362
12:29:21|10.1352
12:29:21|10.1352
12:29:22|10.1352
12:29:24|10.1352
12:29:24|10.1352
12:29:26|10.1352
12:29:27|10.1352
12:29:27|10.1396
12:29:28|10.1352
12:29:30|10.1379
12:29:31|10.1379
12:29:31|10.1352
12:29:32|10.1352
12:29:33|10.1352
12:29:34|10.1235
12:29:36|10.1197
12:29:37|10.1197
12:29:38|10.1226
12:29:39|10.1226
12:29:40|10.1226
12:29:40|10.127
12:29:42|10.127
12:29:42|10.127
12:29:44|10.1135
12:29:44|10.1154
12:29:46|10.1154
12:29:46|10.1183
12:29:48|10.1183
12:29:49|10.1149
12:29:50|10.1149
12:29:51|10.1148
12:29:53|10.1148
12:29:54|10.1134
12:29:55|10.1168
12:29:56|10.1168
12:29:56|10.1062
12:29:58|10.1072
12:29:58|10.1156
12:30:00|10.1069
12:30:01|10.1149
12:30:01|10.1185
12:30:03|10.1121
12:30:04|10.1121
12:30:05|10.1165
12:30:06|10.1165
12:30:07|10.1165
12:30:08|10.1223
12:30:09|10.1231
12:30:10|10.1231
12:30:11|10.1231
12:30:12|10.1248
12:30:13|10.1248
12:30:14|10.1304
12:30:15|10.1295
12:30:16|10.1349
12:30:17|10.1321
12:30:18|10.1321
12:30:19|10.1308
12:30:20|10.1308
12:30:21|10.1308
12:30:22|10.1308
12:30:23|10.1357
12:30:24|10.1337
12:30:25|10.1337
12:30:26|10.1337
12:30:27|10.1308
12:30:28|10.125
12:30:30|10.1256
12:30:31|10.1273
12:30:31|10.1273
12:30:32|10.1152
12:30:33|10.1176
12:30:34|10.1145
12:30:35|10.1109
12:30:36|10.1109
12:30:37|10.107
12:30:38|10.1055
12:30:39|10.1116
12:30:40|10.1061
12:30:41|10.1061
12:30:43|10.1061
12:30:43|10.1083
12:30:44|10.1067
12:30:46|10.1001
12:30:46|10.1005
12:30:48|10.1031
12:30:49|10.1055
12:30:49|10.106
12:30:50|10.106
12:30:52|10.1096
12:30:53|10.1113
12:30:55|10.1138
12:30:56|10.1138
12:30:57|10.1142
12:30:58|10.1139
12:30:59|10.1152
12:31:00|10.1152
12:31:01|10.119
12:31:02|10.1197
12:31:04|10.129
12:31:04|10.1296
12:31:05|10.1296
12:31:06|10.129
12:31:07|10.1334
12:31:08|10.1334
12:31:09|10.1327
12:31:10|10.1259
12:31:11|10.1259
12:31:12|10.1259
12:31:13|10.1259
12:31:14|10.1259
12:31:16|10.1259
12:31:16|10.1259
12:31:17|10.1259
12:31:18|10.1291
12:31:19|10.1317
12:31:20|10.1317
12:31:21|10.1317
12:31:22|10.1414
12:31:23|10.1428
12:31:24|10.1476
12:31:26|10.1434
12:31:26|10.1435
12:31:27|10.1435
12:31:29|10.1435
12:31:29|10.1449
12:31:30|10.1449
12:31:31|10.1434
12:31:32|10.1413
12:31:33|10.134
12:31:34|10.134
12:31:35|10.134
12:31:36|10.134
12:31:37|10.134
12:31:39|10.134
12:31:40|10.134
12:31:40|10.134
12:31:42|10.134
12:31:43|10.134
12:31:44|10.1303
12:31:44|10.1342
12:31:46|10.1256
12:31:47|10.1256
12:31:47|10.1257
12:31:49|10.1257
12:31:50|10.119
12:31:51|10.1231
12:31:52|10.1231
12:31:52|10.1231
12:31:55|10.1214
12:31:56|10.1128
12:31:57|10.1196
12:31:58|10.1238
12:31:59|10.1165
12:32:00|10.1165
12:32:01|10.1165
12:32:02|10.1257
12:32:03|10.1257
12:32:04|10.1257
12:32:06|10.1256
12:32:07|10.1254
12:32:07|10.1254
12:32:08|10.1406
12:32:10|10.1296
12:32:11|10.1353
12:32:12|10.118
12:32:13|10.118
12:32:14|10.118
12:32:14|10.1171
12:32:16|10.1171
12:32:16|10.1171
12:32:18|10.1109
12:32:19|10.1127
12:32:20|10.1127
12:32:21|10.1127
12:32:22|10.1129
12:32:23|10.1051
12:32:24|10.1067
12:32:25|10.1102
12:32:26|10.1102
12:32:27|10.1102
12:32:28|10.1102
12:32:29|10.1128
12:32:30|10.1128
12:32:31|10.1128
12:32:32|10.1103
12:32:33|10.1103
12:32:34|10.1092
12:32:35|10.1081
12:32:36|10.1081
12:32:37|10.1081
12:32:38|10.1097
12:32:39|10.1097
12:32:40|10.1085
12:32:41|10.1103
12:32:42|10.1128
12:32:43|10.1107
12:32:44|10.1109
12:32:45|10.1108
12:32:46|10.1108
12:32:47|10.1129
12:32:48|10.1087
12:32:49|10.1087
12:32:50|10.1087
12:32:51|10.1096
12:32:52|10.1096
12:32:53|10.1075
12:32:54|10.1075
12:32:56|10.11
12:32:57|10.1046
12:32:58|10.1038
12:32:59|10.1041
12:33:01|10.1041
12:33:01|10.1041
12:33:03|10.1047
12:33:03|10.1058
12:33:05|10.1177
12:33:07|10.1131
12:33:07|10.1131
12:33:08|10.1131
12:33:10|10.1174
12:33:10|10.1111
12:33:11|10.1161
12:33:12|10.1161
12:33:14|10.1161
12:33:15|10.1161
12:33:15|10.1161
12:33:17|10.1161
12:33:17|10.1161
12:33:18|10.1161
12:33:20|10.1161
12:33:20|10.1161
12:33:21|10.1161
12:33:22|10.1131
12:33:23|10.1131
12:33:25|10.1026
12:33:25|10.1061
12:33:27|10.1061
12:33:27|10.1061
12:33:28|10.1069
12:33:30|10.1029
12:33:31|10.1029
12:33:33|10.1096
12:33:33|10.1096
12:33:35|10.1096
12:33:35|10.1096
12:33:36|10.1113
12:33:38|10.1105
12:33:38|10.11
12:33:40|10.1147
12:33:40|10.1126
12:33:41|10.1126
12:33:42|10.1111
12:33:43|10.1111
12:33:45|10.1151
12:33:45|10.1152
12:33:46|10.1115
12:33:47|10.1115
12:33:48|10.11
12:33:49|10.11
12:33:51|10.1082
12:33:51|10.1055
12:33:52|10.1046
12:33:53|10.1044
12:33:54|10.1006
12:33:56|10.0922
12:33:57|10.0955
12:33:59|10.0981
12:34:00|10.0981
12:34:01|10.1009
12:34:01|10.1009
12:34:03|10.0977
12:34:03|10.0977
12:34:04|10.0977
12:34:05|10.0977
12:34:06|10.0977
12:34:08|10.0973
12:34:09|10.0976
12:34:09|10.0941
12:34:11|10.0943
12:34:11|10.0943
12:34:12|10.0858
12:34:14|10.0799
12:34:15|10.0762
12:34:15|10.0762
12:34:17|10.0718
12:34:18|10.0723
12:34:18|10.0698
12:34:20|10.0739
12:34:21|10.0758
12:34:22|10.0796
12:34:23|10.0804
12:34:24|10.0759
12:34:24|10.0728
12:34:26|10.0756
12:34:27|10.0753
12:34:28|10.0712
12:34:29|10.0712
12:34:29|10.0735
12:34:32|10.0712
12:34:33|10.0664
12:34:34|10.0584
12:34:35|10.0567
12:34:35|10.0534
12:34:37|10.0554
12:34:37|10.0554
12:34:38|10.066
12:34:39|10.0657
12:34:40|10.0728
12:34:42|10.0705
12:34:42|10.0677
12:34:43|10.0677
12:34:44|10.0616
12:34:45|10.0616
12:34:46|10.0669
12:34:47|10.0622
12:34:48|10.0622
12:34:49|10.0616
12:34:50|10.0616
12:34:52|10.0603
12:34:53|10.0601
12:34:53|10.0616
12:34:55|10.0669
12:34:55|10.0631
12:34:56|10.064
12:34:57|10.0609
12:34:59|10.064
12:35:00|10.0614
12:35:00|10.0614
12:35:01|10.0641
12:35:02|10.0669
12:35:04|10.0675
12:35:04|10.0627
12:35:06|10.0667
12:35:06|10.0597
12:35:08|10.058
12:35:08|10.058
12:35:10|10.058
12:35:10|10.058
12:35:12|10.0561
12:35:12|10.0575
12:35:13|10.0524
12:35:14|10.0524
12:35:16|10.0524
12:35:17|10.0354
12:35:17|10.0367
12:35:18|10.0446
12:35:19|10.0252
12:35:21|10.0252
12:35:21|10.0346
12:35:22|10.0347
12:35:23|10.0456
12:35:25|10.0387
12:35:25|10.0387
12:35:26|10.0387
12:35:27|10.0477
12:35:28|10.0477
12:35:29|10.0545
12:35:30|10.0502
12:35:32|10.0533
12:35:32|10.0247
12:35:33|10.0238
12:35:34|10.0275
12:35:35|10.0299
12:35:36|10.0338
12:35:37|10.0307
12:35:39|10.0373
12:35:39|10.0401
12:35:41|10.0391
12:35:42|10.0293
12:35:42|10.041
12:35:43|10.0386
12:35:45|10.0428
12:35:45|10.0386
12:35:46|10.0358
12:35:48|10.0359
12:35:49|10.0437
12:35:49|10.0437
12:35:50|10.0371
12:35:51|10.0408
12:35:52|10.0503
12:35:53|10.0449
12:35:54|10.0503
12:35:55|10.0503
12:35:56|10.0624
12:35:58|10.0543
12:36:00|10.0615
12:36:00|10.0615
12:36:02|10.0615
12:36:03|10.0537
12:36:04|10.0537
12:36:05|10.0537
12:36:06|10.0561
12:36:07|10.0561
12:36:08|10.0571
12:36:09|10.0571
12:36:10|10.0576
12:36:11|10.0576
12:36:12|10.0585
12:36:13|10.0585
12:36:14|10.0563
12:36:16|10.061
12:36:17|10.0625
12:36:18|10.061
12:36:18|10.0639
12:36:19|10.0558
12:36:20|10.0484
12:36:22|10.0513
12:36:22|10.0512
12:36:24|10.0448
12:36:25|10.0411
12:36:26|10.0411
12:36:27|10.0411
12:36:27|10.0411
12:36:29|10.046
12:36:29|10.046
12:36:30|10.0503
12:36:31|10.0478
12:36:32|10.0544
12:36:33|10.062
12:36:34|10.0429
12:36:35|10.044
12:36:37|10.0432
12:36:37|10.0341
12:36:38|10.0385
12:36:39|10.0439
12:36:40|10.0439
12:36:42|10.0331
12:36:42|10.0328
12:36:44|10.0328
12:36:45|10.0313
12:36:45|10.0294
12:36:47|10.031
12:36:47|10.036
12:36:49|10.0375
12:36:49|10.0448
12:36:51|10.044
12:36:52|10.0434
12:36:53|10.0447
12:36:53|10.0484
12:36:55|10.0532
12:36:56|10.0536
12:36:56|10.0525
12:36:59|10.0498
12:37:00|10.0505
12:37:01|10.0522
12:37:02|10.049
12:37:03|10.0545
12:37:04|10.0545
12:37:05|10.057
12:37:06|10.0569
12:37:07|10.0539
12:37:08|10.0539
12:37:09|10.0503
12:37:10|10.0489
12:37:11|10.049
12:37:13|10.0608
12:37:13|10.0529
12:37:14|10.0527
12:37:15|10.0503
12:37:17|10.0607
12:37:17|10.0601
12:37:18|10.0601
12:37:20|10.0601
12:37:20|10.0601
12:37:22|10.0537
12:37:22|10.0511
12:37:24|10.0511
12:37:24|10.058
12:37:25|10.0589
12:37:26|10.0589
12:37:27|10.0589
12:37:28|10.0589
12:37:29|10.0589
12:37:31|10.0589
12:37:31|10.0608
12:37:33|10.0608
12:37:33|10.055
12:37:34|10.055
12:37:35|10.0559
12:37:37|10.0559
12:37:38|10.0563
12:37:39|10.0563
12:37:40|10.0563
12:37:40|10.0542
12:37:41|10.0542
12:37:43|10.0572
12:37:43|10.0516
12:37:45|10.0511
12:37:46|10.0511
12:37:47|10.0547
12:37:48|10.0547
12:37:48|10.0567
12:37:50|10.0567
12:37:51|10.0567
12:37:52|10.0567
12:37:53|10.0567
12:37:54|10.0567
12:37:55|10.0567
12:37:56|10.0567
12:37:57|10.0567
12:37:58|10.0567
12:37:59|10.0567
12:38:00|10.0534
12:38:01|10.0545
12:38:02|10.0545
12:38:03|10.0559
12:38:04|10.0559
12:38:05|10.0559
12:38:06|10.0559
12:38:07|10.0567
12:38:08|10.0567
12:38:09|10.0551
12:38:10|10.0566
12:38:11|10.0566
12:38:12|10.0566
12:38:13|10.0566
12:38:14|10.0594
12:38:15|10.0594
12:38:16|10.0608
12:38:17|10.0608
12:38:18|10.0608
12:38:19|10.0608
12:38:20|10.0608
12:38:21|10.0608
12:38:22|10.0591
12:38:23|10.0583
12:38:24|10.0603
12:38:25|10.0626
12:38:26|10.0626
12:38:27|10.0626
12:38:28|10.0626
12:38:29|10.0626
12:38:30|10.066
12:38:31|10.066
12:38:32|10.0625
12:38:33|10.07
12:38:34|10.07
12:38:35|10.07
12:38:36|10.07
12:38:37|10.07
12:38:38|10.0628
12:38:39|10.0597
12:38:40|10.07
12:38:41|10.07
12:38:42|10.0646
12:38:43|10.0646
12:38:44|10.0646
12:38:45|10.0659
12:38:46|10.0632
12:38:47|10.0632
12:38:48|10.0612
12:38:49|10.0612
12:38:50|10.0632
12:38:51|10.0632
12:38:52|10.0596
12:38:53|10.0596
12:38:54|10.0596
12:38:55|10.0596
12:38:56|10.0596
12:38:57|10.0596
12:38:58|10.0596
12:38:59|10.0596
12:39:01|10.0556
12:39:02|10.0556
12:39:03|10.0556
12:39:04|10.0556
12:39:05|10.0556
12:39:07|10.0524
12:39:08|10.0524
12:39:08|10.0524
12:39:09|10.0509
12:39:11|10.0568
12:39:11|10.0575
12:39:12|10.061
12:39:13|10.061
12:39:14|10.061
12:39:15|10.0609
12:39:16|10.0609
12:39:17|10.0609
12:39:19|10.0524
12:39:19|10.0477
12:39:21|10.0477
12:39:22|10.0547
12:39:22|10.0547
12:39:23|10.0547
12:39:24|10.0547
12:39:25|10.0518
12:39:26|10.0518
12:39:27|10.0518
12:39:28|10.0518
12:39:29|10.0518
12:39:31|10.0518
12:39:31|10.0541
12:39:32|10.049
12:39:33|10.046
12:39:34|10.046
12:39:35|10.046
12:39:36|10.046
12:39:37|10.0451
12:39:38|10.0552
12:39:39|10.0552
12:39:40|10.0552
12:39:42|10.0552
12:39:42|10.0552
12:39:43|10.0552
12:39:44|10.0552
12:39:46|10.053
12:39:47|10.053
12:39:47|10.0493
12:39:49|10.0493
12:39:49|10.0493
12:39:51|10.0493
12:39:52|10.0493
12:39:52|10.0493
12:39:53|10.0497
12:39:54|10.0497
12:39:55|10.0497
12:39:56|10.0493
12:39:58|10.0445
12:39:59|10.0445
12:39:59|10.0442
12:40:01|10.0373
12:40:03|10.0373
12:40:04|10.0373
12:40:04|10.0357
12:40:06|10.0373
12:40:07|10.045
12:40:08|10.045
12:40:08|10.045
12:40:09|10.045
12:40:10|10.045
12:40:11|10.045
12:40:13|10.041
12:40:13|10.0394
12:40:15|10.0394
12:40:16|10.0499
12:40:17|10.0485
12:40:18|10.0484
12:40:19|10.0484
12:40:20|10.0484
12:40:21|10.0484
12:40:22|10.0484
12:40:23|10.0484
12:40:24|10.0439
12:40:25|10.0439
12:40:26|10.0439
12:40:27|10.0439
12:40:28|10.0439
12:40:29|10.0439
12:40:30|10.0439
12:40:31|10.0385
12:40:32|10.0385
12:40:33|10.0385
12:40:34|10.0385
12:40:35|10.0385
12:40:36|10.0408
12:40:37|10.0408
12:40:38|10.0408
12:40:39|10.0408
12:40:40|10.0365
12:40:41|10.0365
12:40:42|10.043
12:40:43|10.043
12:40:44|10.043
12:40:45|10.043
12:40:46|10.043
12:40:47|10.043
12:40:48|10.043
12:40:49|10.043
12:40:50|10.043
12:40:51|10.043
12:40:52|10.0407
12:40:53|10.0407
12:40:54|10.044
12:40:55|10.044
12:40:56|10.044
12:40:57|10.044
12:40:58|10.044
12:40:59|10.044
12:41:00|10.0438
12:41:01|10.0435
12:41:02|10.0435
12:41:04|10.0467
12:41:04|10.0467
12:41:06|10.0467
12:41:06|10.0467
12:41:07|10.0467
12:41:09|10.0442
12:41:09|10.0442
12:41:11|10.0467
12:41:11|10.0467
12:41:13|10.0467
12:41:13|10.0458
12:41:14|10.0458
12:41:15|10.0458
12:41:17|10.0458
12:41:17|10.0458
12:41:19|10.0458
12:41:19|10.0496
12:41:20|10.0496
12:41:22|10.0496
12:41:23|10.0496
12:41:24|10.0445
12:41:25|10.0456
12:41:26|10.0456
12:41:27|10.0499
12:41:28|10.0499
12:41:29|10.0535
12:41:30|10.0535
12:41:31|10.0535
12:41:32|10.0535
12:41:33|10.0535
12:41:34|10.0535
12:41:35|10.0535
12:41:36|10.0535
12:41:37|10.0535
12:41:38|10.0532
12:41:39|10.0498
12:41:40|10.0498
12:41:41|10.0498
12:41:42|10.0498
12:41:43|10.0498
12:41:44|10.0498
12:41:45|10.0498
12:41:46|10.0507
12:41:47|10.0597
12:41:48|10.0597
12:41:49|10.0597
12:41:50|10.0597
12:41:51|10.0597
12:41:52|10.0596
12:41:53|10.0576
12:41:54|10.0563
12:41:55|10.0594
12:41:56|10.0559
12:41:57|10.0559
12:41:58|10.0596
12:41:59|10.0595
12:42:00|10.0564
12:42:01|10.0564
12:42:02|10.0669
12:42:03|10.0658
12:42:04|10.0658
12:42:05|10.0874
12:42:06|10.0847
12:42:07|10.0932
12:42:09|10.0919
12:42:10|10.0919
12:42:10|10.0891
12:42:12|10.0836
12:42:12|10.0863
12:42:13|10.0955
12:42:14|10.0923
12:42:15|10.0922
12:42:17|10.0955
12:42:17|10.0928
12:42:18|10.0916
12:42:19|10.0955
12:42:20|10.0922
12:42:22|10.0904
12:42:22|10.0904
12:42:24|10.0922
12:42:24|10.0904
12:42:25|10.0904
12:42:26|10.0905
12:42:27|10.0905
12:42:28|10.0939
12:42:29|10.0956
12:42:30|10.0956
12:42:31|10.0946
12:42:32|10.0946
12:42:33|10.0822
12:42:34|10.0822
12:42:35|10.0783
12:42:37|10.0765
12:42:37|10.0765
12:42:38|10.0749
12:42:39|10.0709
12:42:40|10.0709
12:42:42|10.0736
12:42:42|10.0668
12:42:43|10.0663
12:42:44|10.0555
12:42:45|10.0555
12:42:46|10.0543
12:42:47|10.053
12:42:48|10.053
12:42:50|10.0598
12:42:50|10.0632
12:42:52|10.0632
12:42:52|10.0632
12:42:53|10.0531
12:42:54|10.0531
12:42:55|10.0567
12:42:56|10.053
12:42:57|10.053
12:42:58|10.0559
12:42:59|10.0583
12:43:00|10.0583
12:43:01|10.053
12:43:02|10.053
12:43:04|10.0507
12:43:05|10.0507
12:43:06|10.0537
12:43:07|10.0537
12:43:08|10.0537
12:43:09|10.0537
12:43:10|10.0537
12:43:11|10.0492
12:43:12|10.0492
12:43:13|10.0463
12:43:14|10.0526
12:43:15|10.0526
12:43:16|10.0526
12:43:17|10.0467
12:43:18|10.0467
12:43:19|10.0515
12:43:20|10.0515
12:43:21|10.0515
12:43:22|10.0515
12:43:23|10.0537
12:43:25|10.0537
12:43:26|10.0515
12:43:27|10.051
12:43:28|10.051
12:43:29|10.051
12:43:29|10.051
12:43:30|10.053
12:43:31|10.0483
12:43:32|10.0456
12:43:34|10.0496
12:43:34|10.0495
12:43:35|10.0507
12:43:36|10.0507
12:43:37|10.0507
12:43:38|10.0507
12:43:39|10.0507
12:43:41|10.0507
12:43:41|10.0483
12:43:42|10.0483
12:43:43|10.0483
12:43:45|10.0483
12:43:45|10.0423
12:43:46|10.0424
12:43:47|10.0424
12:43:48|10.0419
12:43:49|10.0419
12:43:51|10.0419
12:43:52|10.0465
12:43:53|10.0465
12:43:53|10.0466
12:43:54|10.0465
12:43:55|10.0465
12:43:57|10.0465
12:43:57|10.0454
12:43:58|10.0398
12:43:59|10.0398
12:44:00|10.0398
12:44:01|10.0391
12:44:02|10.0412
12:44:03|10.0412
12:44:04|10.0376
12:44:06|10.0376
12:44:08|10.0418
12:44:08|10.04
12:44:09|10.0411
12:44:11|10.0424
12:44:12|10.0424
12:44:13|10.0426
12:44:13|10.0426
12:44:14|10.0426
12:44:15|10.0426
12:44:17|10.0426
12:44:18|10.0426
12:44:18|10.0426
12:44:20|10.0424
12:44:21|10.0424
12:44:22|10.0479
12:44:22|10.0479
12:44:24|10.0479
12:44:24|10.0479
12:44:26|10.0479
12:44:27|10.0479
12:44:28|10.0462
12:44:28|10.0462
12:44:30|10.05
12:44:30|10.0425
12:44:31|10.0425
12:44:33|10.0479
12:44:34|10.0479
12:44:34|10.0448
12:44:36|10.0448
12:44:37|10.0448
12:44:38|10.0448
12:44:39|10.0448
12:44:40|10.047
12:44:41|10.0469
12:44:42|10.045
12:44:43|10.045
12:44:44|10.045
12:44:45|10.0394
12:44:46|10.0394
12:44:47|10.0458
12:44:48|10.0476
12:44:49|10.0476
12:44:50|10.0476
12:44:51|10.0476
12:44:52|10.0476
12:44:53|10.0457
12:44:54|10.0457
12:44:55|10.0457
12:44:56|10.0455
12:44:57|10.0455
12:44:58|10.0455
12:44:59|10.0457
12:45:00|10.0457
12:45:01|10.0418
12:45:02|10.0423
12:45:03|10.0423
12:45:04|10.0458
12:45:05|10.0458
12:45:06|10.0458
12:45:07|10.0458
12:45:08|10.0527
12:45:09|10.0527
12:45:10|10.0527
12:45:11|10.05
12:45:12|10.0491
12:45:14|10.0474
12:45:14|10.0506
12:45:15|10.0506
12:45:16|10.0506
12:45:18|10.0506
12:45:18|10.0515
12:45:19|10.0527
12:45:20|10.0527
12:45:21|10.0527
12:45:23|10.0527
12:45:24|10.0527
12:45:24|10.0527
12:45:25|10.0527
12:45:26|10.051
12:45:28|10.051
12:45:28|10.0488
12:45:29|10.0488
12:45:30|10.0488
12:45:32|10.0488
12:45:32|10.0494
12:45:33|10.0494
12:45:35|10.0503
12:45:35|10.0503
12:45:36|10.0523
12:45:37|10.0523
12:45:38|10.0523
12:45:39|10.0523
12:45:40|10.0523
12:45:41|10.0523
12:45:42|10.0523
12:45:43|10.0573
12:45:44|10.0573
12:45:46|10.0571
12:45:46|10.0571
12:45:47|10.0599
12:45:48|10.0599
12:45:49|10.0597
12:45:50|10.0597
12:45:51|10.0597
12:45:52|10.0597
12:45:53|10.0573
12:45:54|10.0573
12:45:55|10.0634
12:45:56|10.0639
12:45:57|10.0639
12:45:59|10.0639
12:45:59|10.0671
12:46:00|10.0671
12:46:01|10.0671
12:46:02|10.0671
12:46:03|10.0671
12:46:05|10.0671
12:46:05|10.0736
12:46:07|10.08
12:46:08|10.0793
12:46:09|10.0793
12:46:10|10.084
12:46:11|10.084
12:46:12|10.0869
12:46:13|10.0866
12:46:14|10.0864
12:46:16|10.0864
12:46:16|10.0833
12:46:18|10.0833
12:46:19|10.0793
12:46:19|10.0779
12:46:21|10.0793
12:46:21|10.0793
12:46:22|10.0793
12:46:24|10.0853
12:46:24|10.0853
12:46:26|10.0853
12:46:26|10.0853
12:46:28|10.083
12:46:28|10.0768
12:46:29|10.0768
12:46:30|10.0768
12:46:31|10.0771
12:46:33|10.0757
12:46:33|10.0779
12:46:35|10.0778
12:46:36|10.0768
12:46:37|10.0768
12:46:38|10.0693
12:46:38|10.0693
12:46:39|10.0693
12:46:40|10.0693
12:46:41|10.0691
12:46:42|10.0691
12:46:43|10.0697
12:46:45|10.0697
12:46:45|10.0641
12:46:46|10.0641
12:46:47|10.0641
12:46:48|10.0649
12:46:50|10.0649
12:46:50|10.0649
12:46:51|10.0649
12:46:52|10.0649
12:46:53|10.0649
12:46:54|10.0649
12:46:55|10.0649
12:46:57|10.0647
12:46:58|10.0616
12:46:58|10.0617
12:46:59|10.0617
12:47:00|10.0617
12:47:02|10.0617
12:47:03|10.0563
12:47:04|10.0563
12:47:04|10.0563
12:47:05|10.0562
12:47:07|10.0562
12:47:07|10.0568
12:47:08|10.0568
12:47:09|10.0568
12:47:10|10.0568
12:47:12|10.0568
12:47:12|10.0704
12:47:14|10.0746
12:47:15|10.0746
12:47:16|10.0787
12:47:17|10.0787
12:47:18|10.0787
12:47:19|10.0787
12:47:20|10.0793
12:47:21|10.0793
12:47:22|10.0793
12:47:23|10.0793
12:47:24|10.0781
12:47:25|10.0781
12:47:26|10.0781
12:47:28|10.0781
12:47:28|10.0781
12:47:29|10.0811
12:47:30|10.083
12:47:31|10.083
12:47:32|10.083
12:47:34|10.0788
12:47:35|10.0793
12:47:36|10.0793
12:47:36|10.0793
12:47:38|10.0765
12:47:38|10.0786
12:47:39|10.0726
12:47:40|10.0793
12:47:41|10.0748
12:47:42|10.0768
12:47:43|10.0768
12:47:44|10.0768
12:47:45|10.0768
12:47:46|10.0768
12:47:47|10.0768
12:47:49|10.0769
12:47:49|10.0747
12:47:50|10.0747
12:47:51|10.062
12:47:52|10.062
12:47:54|10.062
12:47:54|10.062
12:47:55|10.062
12:47:56|10.062
12:47:57|10.062
12:47:59|10.062
12:48:00|10.0577
12:48:00|10.0577
12:48:01|10.0577
12:48:03|10.0596
12:48:04|10.0596
12:48:05|10.0596
12:48:05|10.0634
12:48:07|10.0634
12:48:08|10.0634
12:48:10|10.0634
12:48:11|10.0671
12:48:12|10.0671
12:48:13|10.0671
12:48:14|10.0695
12:48:15|10.0695
12:48:16|10.0695
12:48:16|10.0695
12:48:18|10.0695
12:48:19|10.0639
12:48:19|10.0639
12:48:21|10.0639
12:48:22|10.0639
12:48:23|10.0639
12:48:24|10.0639
12:48:25|10.0672
12:48:26|10.0657
12:48:26|10.0655
12:48:28|10.0655
12:48:29|10.0655
12:48:29|10.0655
12:48:31|10.0655
12:48:32|10.0655
12:48:32|10.0652
12:48:34|10.0652
12:48:35|10.0652
12:48:36|10.0639
12:48:37|10.062
12:48:38|10.062
12:48:39|10.0577
12:48:40|10.0577
12:48:41|10.0577
12:48:43|10.0517
12:48:43|10.0476
12:48:44|10.0475
12:48:45|10.0601
12:48:47|10.0556
12:48:47|10.06
12:48:48|10.0564
12:48:49|10.0564
12:48:51|10.0564
12:48:51|10.0572
12:48:52|10.0562
12:48:53|10.0551
12:48:54|10.0551
12:48:55|10.0551
12:48:56|10.0551
12:48:57|10.0471
12:48:58|10.0473
12:48:59|10.0473
12:49:00|10.0447
12:49:01|10.0418
12:49:02|10.0494
12:49:04|10.0524
12:49:04|10.0542
12:49:05|10.0487
12:49:06|10.0486
12:49:07|10.0486
12:49:08|10.0487
12:49:09|10.0425
12:49:10|10.0425
12:49:12|10.0425
12:49:13|10.0425
12:49:14|10.0401
12:49:15|10.0444
12:49:16|10.0444
12:49:17|10.0444
12:49:17|10.0521
12:49:19|10.0522
12:49:19|10.0522
12:49:21|10.0564
12:49:21|10.0551
12:49:23|10.0551
12:49:24|10.0551
12:49:24|10.0551
12:49:25|10.0464
12:49:27|10.0464
12:49:28|10.0464
12:49:28|10.0467
12:49:29|10.0463
12:49:31|10.04
12:49:31|10.04
12:49:33|10.0442
12:49:34|10.0442
12:49:35|10.0442
12:49:36|10.0442
12:49:37|10.0401
12:49:38|10.0401
12:49:39|10.036
12:49:40|10.036
12:49:41|10.0374
12:49:42|10.0374
12:49:43|10.0375
12:49:43|10.0375
12:49:44|10.0354
12:49:46|10.0372
12:49:47|10.0372
12:49:48|10.0366
12:49:49|10.0339
12:49:50|10.0333
12:49:51|10.033
12:49:52|10.0257
12:49:53|10.0297
12:49:54|10.0297
12:49:55|10.0281
12:49:56|10.0281
12:49:57|10.0281
12:49:58|10.0321
12:49:59|10.0338
12:50:00|10.0338
12:50:01|10.0372
12:50:02|10.0372
12:50:03|10.0372
12:50:05|10.0372
12:50:05|10.0372
12:50:07|10.0372
12:50:07|10.0372
12:50:08|10.0343
12:50:09|10.0325
12:50:10|10.0325
12:50:11|10.0324
12:50:13|10.0324
12:50:14|10.0317
12:50:14|10.0317
12:50:16|10.0359
12:50:17|10.0359
12:50:17|10.0359
12:50:19|10.0403
12:50:20|10.0402
12:50:21|10.0402
12:50:23|10.0402
12:50:23|10.0402
12:50:25|10.0402
12:50:25|10.0457
12:50:26|10.0457
12:50:28|10.0457
12:50:29|10.0457
12:50:29|10.0401
12:50:31|10.0428
12:50:32|10.0428
12:50:33|10.0385
12:50:33|10.0385
12:50:34|10.0385
12:50:35|10.0385
12:50:36|10.0357
12:50:37|10.0359
12:50:39|10.045
12:50:40|10.0421
12:50:41|10.0421
12:50:42|10.0426
12:50:43|10.0392
12:50:44|10.0392
12:50:45|10.0392
12:50:46|10.0392
12:50:47|10.0392
12:50:48|10.0392
12:50:49|10.0392
12:50:50|10.0392
12:50:51|10.0403
12:50:52|10.0403
12:50:53|10.0403
12:50:54|10.0403
12:50:55|10.0394
12:50:56|10.0394
12:50:57|10.0394
12:50:58|10.0376
12:50:59|10.038
12:51:00|10.0396
12:51:01|10.0396
12:51:02|10.0459
12:51:03|10.0459
12:51:04|10.0459
12:51:05|10.0465
12:51:06|10.0464
12:51:07|10.0497
12:51:08|10.0497
12:51:09|10.0499
12:51:10|10.0614
12:51:11|10.0577
12:51:13|10.0591
12:51:14|10.0591
12:51:14|10.0577
12:51:15|10.0579
12:51:17|10.0675
12:51:18|10.0675
12:51:19|10.0675
12:51:20|10.0604
12:51:21|10.0604
12:51:23|10.0604
12:51:24|10.0578
12:51:24|10.059
12:51:26|10.0578
12:51:26|10.0578
12:51:28|10.0578
12:51:28|10.0578
12:51:29|10.0578
12:51:31|10.0575
12:51:32|10.0512
12:51:33|10.0512
12:51:34|10.0512
12:51:35|10.057
12:51:36|10.057
12:51:37|10.0559
12:51:38|10.0567
12:51:39|10.0567
12:51:39|10.0527
12:51:41|10.0626
12:51:42|10.0626
12:51:43|10.0626
12:51:44|10.0626
12:51:45|10.0545
12:51:46|10.0545
12:51:47|10.0545
12:51:48|10.0545
12:51:49|10.0516
12:51:49|10.0516
12:51:51|10.0531
12:51:52|10.0533
12:51:53|10.0533
12:51:54|10.0533
12:51:55|10.0646
12:51:56|10.0646
12:51:57|10.0614
12:51:58|10.0614
12:51:59|10.062
12:52:00|10.0639
12:52:01|10.0644
12:52:02|10.0691
12:52:03|10.0691
12:52:04|10.0691
12:52:05|10.0691
12:52:06|10.0691
12:52:07|10.0691
12:52:08|10.0655
12:52:09|10.0655
12:52:10|10.0642
12:52:11|10.0642
12:52:12|10.0637
12:52:13|10.0637
12:52:15|10.0597
12:52:15|10.0597
12:52:16|10.0611
12:52:18|10.063
12:52:19|10.063
12:52:21|10.063
12:52:22|10.0632
12:52:22|10.06
12:52:23|10.06
12:52:24|10.06
12:52:25|10.06
12:52:26|10.056
12:52:27|10.0483
12:52:28|10.0424
12:52:29|10.0424
12:52:30|10.0424
12:52:31|10.0417
12:52:32|10.0417
12:52:34|10.0417
12:52:34|10.04
12:52:35|10.0401
12:52:36|10.0402
12:52:38|10.0402
12:52:39|10.04
12:52:39|10.0405
12:52:40|10.0405
12:52:42|10.0406
12:52:42|10.0472
12:52:43|10.0471
12:52:44|10.038
12:52:46|10.0434
12:52:46|10.0376
12:52:47|10.037
12:52:48|10.0355
12:52:49|10.0345
12:52:51|10.0267
12:52:51|10.0302
12:52:53|10.0244
12:52:53|10.0274
12:52:54|10.022
12:52:56|10.0235
12:52:56|10.0235
12:52:58|10.0235
12:52:58|10.0238
12:52:59|10.0193
12:53:00|10.0124
12:53:01|10.014
12:53:03|10.0072
12:53:04|10.0072
12:53:04|10.0036
12:53:05|10.0049
12:53:07|10.005
12:53:08|10.005
12:53:08|10.0108
12:53:09|10.0108
12:53:10|10.0108
12:53:11|10.0053
12:53:12|10.014
12:53:14|10.0192
12:53:16|10.0173
12:53:17|10.0159
12:53:18|10.0158
12:53:20|10.0157
12:53:21|10.0159
12:53:22|10.0158
12:53:22|10.0159
12:53:23|10.0238
12:53:24|10.0215
12:53:25|10.024
12:53:26|10.024
12:53:28|10.024
12:53:28|10.0175
12:53:29|10.0313
12:53:30|10.0324
12:53:32|10.0324
12:53:32|10.0325
12:53:34|10.0366
12:53:34|10.0366
12:53:36|10.0366
12:53:37|10.0367
12:53:38|10.032
12:53:39|10.032
12:53:40|10.032
12:53:41|10.032
12:53:41|10.031
12:53:43|10.031
12:53:44|10.031
12:53:45|10.031
12:53:46|10.0288
12:53:47|10.0288
12:53:48|10.0291
12:53:49|10.0276
12:53:50|10.0242
12:53:50|10.0183
12:53:51|10.0183
12:53:52|10.0231
12:53:53|10.0231
12:53:55|10.0231
12:53:56|10.0231
12:53:57|10.0231
12:53:58|10.0174
12:53:58|10.0174
12:54:00|10.0174
12:54:00|10.0174
12:54:01|10.0163
12:54:03|10.0183
12:54:04|10.0183
12:54:04|10.0183
12:54:06|10.0184
12:54:06|10.0185
12:54:08|10.0271
12:54:08|10.0271
12:54:10|10.0271
12:54:11|10.0271
12:54:12|10.0271
12:54:13|10.0269
12:54:14|10.0271
12:54:14|10.0297
12:54:17|10.0276
12:54:17|10.0294
12:54:18|10.0339
12:54:20|10.0339
12:54:21|10.0339
12:54:21|10.0339
12:54:22|10.0339
12:54:24|10.0361
12:54:25|10.0338
12:54:26|10.0338
12:54:27|10.0341
12:54:27|10.0409
12:54:29|10.0363
12:54:30|10.0363
12:54:31|10.0439
12:54:32|10.0439
12:54:33|10.0444
12:54:34|10.0386
12:54:35|10.0386
12:54:36|10.0386
12:54:37|10.0386
12:54:38|10.0394
12:54:39|10.0394
12:54:40|10.0394
12:54:41|10.0389
12:54:42|10.0389
12:54:43|10.0389
12:54:44|10.0356
12:54:45|10.0356
12:54:46|10.0356
12:54:47|10.0356
12:54:48|10.0356
12:54:49|10.0356
12:54:50|10.0356
12:54:51|10.0408
12:54:52|10.0408
12:54:53|10.0408
12:54:54|10.0371
12:54:55|10.0371
12:54:56|10.0371
12:54:57|10.0371
12:54:58|10.0371
12:54:59|10.0397
12:55:00|10.0397
12:55:01|10.0387
12:55:02|10.0387
12:55:03|10.0387
12:55:04|10.0387
12:55:05|10.0387
12:55:06|10.0387
12:55:07|10.0383
12:55:08|10.0383
12:55:09|10.0362
12:55:10|10.0362
12:55:11|10.0344
12:55:12|10.034
12:55:13|10.034
12:55:14|10.031
12:55:15|10.031
12:55:17|10.0271
12:55:18|10.0312
12:55:19|10.032
12:55:21|10.032
12:55:22|10.032
12:55:23|10.032
12:55:24|10.0329
12:55:25|10.033
12:55:26|10.033
12:55:28|10.033
12:55:29|10.0313
12:55:29|10.0313
12:55:30|10.0313
12:55:32|10.0287
12:55:33|10.037
12:55:34|10.037
12:55:35|10.037
12:55:36|10.0365
12:55:37|10.0325
12:55:38|10.0325
12:55:38|10.0325
12:55:40|10.031
12:55:41|10.0356
12:55:42|10.0393
12:55:43|10.0393
12:55:44|10.0393
12:55:45|10.0437
12:55:46|10.0437
12:55:47|10.0437
12:55:48|10.0437
12:55:49|10.0437
12:55:50|10.0437
12:55:51|10.0437
12:55:52|10.0437
12:55:54|10.0437
12:55:55|10.0375
12:55:55|10.0375
12:55:56|10.0377
12:55:57|10.0344
12:55:58|10.0344
12:55:59|10.0378
12:56:00|10.0378
12:56:01|10.0378
12:56:02|10.0436
12:56:03|10.0436
12:56:04|10.0472
12:56:05|10.0472
12:56:06|10.0478
12:56:07|10.0522
12:56:08|10.0501
12:56:10|10.0501
12:56:10|10.0477
12:56:11|10.0477
12:56:12|10.0449
12:56:13|10.0483
12:56:14|10.0483
12:56:16|10.0483
12:56:17|10.0487
12:56:19|10.0487
12:56:20|10.0487
12:56:21|10.0487
12:56:22|10.0487
12:56:23|10.0557
12:56:24|10.0557
12:56:25|10.0557
12:56:26|10.0588
12:56:27|10.0607
12:56:28|10.0581
12:56:29|10.0609
12:56:30|10.0609
12:56:31|10.0635
12:56:32|10.0697
12:56:33|10.0666
12:56:34|10.0672
12:56:35|10.07
12:56:37|10.07
12:56:38|10.0682
12:56:39|10.0682
12:56:40|10.0586
12:56:40|10.0601
12:56:42|10.0601
12:56:43|10.0601
12:56:43|10.0601
12:56:44|10.064
12:56:46|10.064
12:56:47|10.064
12:56:48|10.0601
12:56:49|10.0601
12:56:50|10.0552
12:56:51|10.0552
12:56:52|10.0552
12:56:54|10.0552
12:56:54|10.0483
12:56:55|10.0498
12:56:57|10.0498
12:56:58|10.0498
12:56:58|10.0498
12:56:59|10.0498
12:57:00|10.0498
12:57:01|10.0602
12:57:02|10.0483
12:57:03|10.0553
12:57:04|10.0554
12:57:06|10.0554
12:57:06|10.0652
12:57:07|10.0563
12:57:08|10.0614
12:57:10|10.0599
12:57:10|10.0599
12:57:11|10.0554
12:57:12|10.0554
12:57:14|10.0545
12:57:14|10.0545
12:57:15|10.0517
12:57:16|10.0511
12:57:17|10.0511
12:57:19|10.0511
12:57:21|10.0535
12:57:21|10.0535
12:57:22|10.0536
12:57:24|10.0536
12:57:25|10.0536
12:57:26|10.0457
12:57:27|10.0457
12:57:27|10.0502
12:57:29|10.0502
12:57:29|10.0502
12:57:31|10.0502
12:57:31|10.0502
12:57:33|10.0505
12:57:34|10.0505
12:57:34|10.0478
12:57:35|10.0503
12:57:37|10.0503
12:57:38|10.0485
12:57:39|10.044
12:57:39|10.0437
12:57:41|10.04
12:57:41|10.04
12:57:43|10.0399
12:57:43|10.0399
12:57:45|10.0399
12:57:45|10.0396
12:57:47|10.0396
12:57:48|10.0396
12:57:49|10.0419
12:57:50|10.0419
12:57:51|10.0419
12:57:52|10.0419
12:57:53|10.038
12:57:54|10.0289
12:57:54|10.0319
12:57:55|10.0319
12:57:57|10.0319
12:57:58|10.0222
12:57:58|10.0307
12:58:01|10.0352
12:58:01|10.0352
12:58:02|10.0352
12:58:03|10.0301
12:58:04|10.0411
12:58:05|10.0387
12:58:07|10.0387
12:58:07|10.0387
12:58:08|10.0387
12:58:09|10.0387
12:58:10|10.0457
12:58:11|10.0453
12:58:12|10.0453
12:58:13|10.0453
12:58:14|10.0453
12:58:15|10.0468
12:58:16|10.0468
12:58:17|10.0474
12:58:18|10.0474
12:58:20|10.0474
12:58:20|10.0556
12:58:22|10.0604
12:58:23|10.0605
12:58:23|10.0605
12:58:25|10.0605
12:58:25|10.0608
12:58:27|10.0608
12:58:28|10.0614
12:58:28|10.0614
12:58:29|10.0614
12:58:31|10.0614
12:58:32|10.0614
12:58:33|10.0614
12:58:34|10.0614
12:58:35|10.077
12:58:36|10.0642
12:58:37|10.0642
12:58:38|10.0642
12:58:39|10.0642
12:58:40|10.0642
12:58:41|10.0642
12:58:42|10.0603
12:58:43|10.0603
12:58:44|10.0603
12:58:45|10.0603
12:58:46|10.0603
12:58:47|10.0579
12:58:48|10.0579
12:58:49|10.0579
12:58:51|10.0579
12:58:52|10.0576
12:58:53|10.0576
12:58:53|10.0576
12:58:55|10.0576
12:58:55|10.0576
12:58:56|10.0576
12:58:57|10.0576
12:58:58|10.0574
12:58:59|10.0574
12:59:00|10.0574
12:59:02|10.0574
12:59:02|10.0574
12:59:04|10.0574
12:59:05|10.0574
12:59:06|10.0574
12:59:07|10.0566
12:59:07|10.0566
12:59:09|10.0566
12:59:09|10.0566
12:59:11|10.0566
12:59:12|10.0566
12:59:13|10.0566
12:59:13|10.0566
12:59:15|10.0566
12:59:16|10.0566
12:59:17|10.0566
12:59:17|10.0566
12:59:18|10.0557
12:59:21|10.0516
12:59:21|10.0548
12:59:23|10.0548
12:59:23|10.0548
12:59:25|10.0548
12:59:26|10.0548
12:59:27|10.0549
12:59:28|10.0549
12:59:28|10.0549
12:59:30|10.0549
12:59:31|10.0549
12:59:31|10.0549
12:59:33|10.0581
12:59:34|10.0581
12:59:35|10.0581
12:59:36|10.0581
12:59:37|10.0581
12:59:38|10.0581
12:59:39|10.0581
12:59:40|10.0582
12:59:41|10.0582
12:59:42|10.0582
12:59:43|10.0582
12:59:44|10.0582
12:59:45|10.0582
12:59:46|10.0582
12:59:47|10.0582
12:59:48|10.0582
12:59:49|10.0617
12:59:50|10.0617
12:59:51|10.0617
12:59:52|10.0617
12:59:53|10.0587
12:59:54|10.0535
12:59:56|10.0572
12:59:56|10.0572
12:59:58|10.0558
12:59:58|10.0558
12:59:59|10.0558
13:00:01|10.0558
13:00:01|10.0558
13:00:03|10.0558
13:00:03|10.0558
13:00:04|10.0558
13:00:05|10.0558
13:00:07|10.0558
13:00:08|10.0558
13:00:09|10.0558
13:00:10|10.0558
13:00:11|10.0559
13:00:12|10.0559
13:00:13|10.0559
13:00:14|10.0559
13:00:15|10.0559
13:00:16|10.06
13:00:17|10.0682
13:00:18|10.0682
13:00:19|10.0651
13:00:20|10.0651
13:00:22|10.0701
13:00:23|10.0701
13:00:23|10.0701
13:00:25|10.0701
13:00:25|10.0701
13:00:28|10.0701
13:00:28|10.0701
13:00:29|10.0701
13:00:30|10.0701
13:00:32|10.08
13:00:33|10.0841
13:00:33|10.0808
13:00:34|10.0792
13:00:35|10.0792
13:00:36|10.0792
13:00:37|10.0792
13:00:38|10.0792
13:00:40|10.0827
13:00:40|10.088
13:00:41|10.0829
13:00:42|10.0829
13:00:44|10.0829
13:00:45|10.0829
13:00:46|10.0835
13:00:46|10.0835
13:00:47|10.0835
13:00:48|10.0835
13:00:50|10.0844
13:00:51|10.0844
13:00:51|10.0844
13:00:53|10.088
13:00:53|10.088
13:00:54|10.0832
13:00:55|10.0879
13:00:56|10.0879
13:00:58|10.0877
13:00:58|10.0877
13:00:59|10.0877
13:01:01|10.0877
13:01:01|10.088
13:01:03|10.088
13:01:04|10.0877
13:01:04|10.0877
13:01:06|10.0876
13:01:06|10.0876
13:01:07|10.0876
13:01:08|10.0876
13:01:09|10.0876
13:01:10|10.0879
13:01:11|10.099
13:01:12|10.0994
13:01:13|10.1059
13:01:14|10.1059
13:01:15|10.1059
13:01:17|10.1024
13:01:17|10.1026
13:01:19|10.1115
13:01:20|10.1105
13:01:21|10.1132
13:01:22|10.1109
13:01:24|10.1107
13:01:25|10.1135
13:01:26|10.1135
13:01:28|10.1137
13:01:29|10.1108
13:01:30|10.1136
13:01:30|10.1162
13:01:32|10.1159
13:01:33|10.1127
13:01:34|10.1127
13:01:35|10.1184
13:01:36|10.1171
13:01:36|10.1171
13:01:37|10.1171
13:01:39|10.1171
13:01:40|10.1171
13:01:41|10.1171
13:01:42|10.1171
13:01:43|10.1171
13:01:44|10.1171
13:01:46|10.1171
13:01:46|10.1171
13:01:47|10.1104
13:01:48|10.1081
13:01:49|10.1081
13:01:51|10.1112
13:01:51|10.1112
13:01:52|10.1106
13:01:53|10.1106
13:01:55|10.112
13:01:56|10.1111
13:01:56|10.1101
13:01:57|10.1102
13:01:58|10.1131
13:02:00|10.1157
13:02:00|10.1192
13:02:01|10.1227
13:02:02|10.1261
13:02:03|10.1261
13:02:04|10.1229
13:02:05|10.1227
13:02:07|10.127
13:02:07|10.1333
13:02:08|10.1333
13:02:09|10.1333
13:02:10|10.1333
13:02:11|10.1303
13:02:12|10.1304
13:02:13|10.1329
13:02:14|10.1354
13:02:16|10.1354
13:02:16|10.1354
13:02:17|10.1391
13:02:19|10.1388
13:02:19|10.1329
13:02:20|10.134
13:02:21|10.134
13:02:23|10.139
13:02:25|10.1415
13:02:26|10.1443
13:02:27|10.144
13:02:28|10.144
13:02:29|10.144
13:02:30|10.1407
13:02:31|10.1397
13:02:32|10.1438
13:02:33|10.1429
13:02:34|10.1315
13:02:35|10.1282
13:02:36|10.1318
13:02:37|10.1264
13:02:38|10.1264
13:02:39|10.1193
13:02:40|10.1193
13:02:41|10.119
13:02:43|10.1231
13:02:44|10.1231
13:02:44|10.1136
13:02:46|10.1136
13:02:46|10.1136
13:02:48|10.1136
13:02:49|10.1136
13:02:50|10.1136
13:02:51|10.1136
13:02:52|10.1125
13:02:54|10.1125
13:02:54|10.111
13:02:55|10.1118
13:02:56|10.1118
13:02:57|10.1118
13:02:59|10.1118
13:02:59|10.115
13:03:00|10.115
13:03:01|10.115
13:03:02|10.1293
13:03:04|10.1293
13:03:04|10.1293
13:03:06|10.1293
13:03:07|10.1293
13:03:07|10.1293
13:03:08|10.1293
13:03:09|10.1293
13:03:10|10.1331
13:03:11|10.1331
13:03:12|10.1377
13:03:13|10.1377
13:03:15|10.1377
13:03:16|10.136
13:03:17|10.1383
13:03:17|10.1383
13:03:18|10.1355
13:03:19|10.1388
13:03:20|10.1381
13:03:22|10.1381
13:03:22|10.1381
13:03:23|10.13
13:03:24|10.13
13:03:26|10.1233
13:03:27|10.1233
13:03:28|10.124
13:03:30|10.1192
13:03:31|10.1192
13:03:32|10.1192
13:03:32|10.1192
13:03:34|10.1192
13:03:34|10.123
13:03:35|10.123
13:03:37|10.1285
13:03:38|10.1234
13:03:38|10.1234
13:03:39|10.128
13:03:40|10.128
13:03:42|10.128
13:03:43|10.1226
13:03:44|10.1223
13:03:45|10.1255
13:03:46|10.1255
13:03:47|10.1255
13:03:48|10.129
13:03:49|10.129
13:03:50|10.129
13:03:51|10.129
13:03:52|10.1265
13:03:53|10.1287
13:03:54|10.1287
13:03:55|10.1287
13:03:56|10.132
13:03:57|10.132
13:03:58|10.132
13:03:59|10.132
13:04:00|10.132
13:04:01|10.1355
13:04:02|10.1353
13:04:03|10.1353
13:04:04|10.1353
13:04:05|10.1353
13:04:06|10.1361
13:04:07|10.1361
13:04:08|10.1378
13:04:09|10.132
13:04:10|10.132
13:04:11|10.1216
13:04:12|10.1219
13:04:13|10.1273
13:04:14|10.1246
13:04:15|10.1246
13:04:16|10.1246
13:04:17|10.1246
13:04:18|10.1246
13:04:19|10.1223
13:04:20|10.1191
13:04:21|10.1191
13:04:22|10.1178
13:04:24|10.1178
13:04:24|10.1178
13:04:25|10.1178
13:04:26|10.1178
13:04:28|10.1162
13:04:28|10.1194
13:04:29|10.1194
13:04:30|10.1194
13:04:31|10.1194
13:04:33|10.1194
13:04:33|10.1194
13:04:35|10.1194
13:04:36|10.1194
13:04:37|10.1194
13:04:37|10.1194
13:04:39|10.1194
13:04:40|10.1194
13:04:41|10.1194
13:04:41|10.1194
13:04:44|10.1194
13:04:44|10.1194
13:04:45|10.1194
13:04:46|10.1194
13:04:47|10.1199
13:04:48|10.1199
13:04:50|10.1252
13:04:51|10.1252
13:04:52|10.1252
13:04:53|10.1252
13:04:53|10.1252
13:04:54|10.1252
13:04:55|10.1252
13:04:56|10.1264
13:04:57|10.1264
13:04:58|10.1264
13:04:59|10.1264
13:05:00|10.1264
13:05:01|10.1264
13:05:02|10.1264
13:05:03|10.1219
13:05:04|10.1219
13:05:05|10.1219
13:05:06|10.1219
13:05:07|10.1253
13:05:08|10.1236
13:05:10|10.1254
13:05:10|10.1254
13:05:11|10.1254
13:05:12|10.1254
13:05:13|10.1254
13:05:14|10.1254
13:05:16|10.1254
13:05:16|10.1254
13:05:17|10.1219
13:05:18|10.1219
13:05:20|10.1219
13:05:21|10.1219
13:05:22|10.1219
13:05:23|10.1219
13:05:24|10.1219
13:05:25|10.1219
13:05:27|10.1244
13:05:28|10.1244
13:05:29|10.118
13:05:30|10.118
13:05:30|10.118
13:05:31|10.118
13:05:33|10.118
13:05:33|10.118
13:05:34|10.118
13:05:36|10.118
13:05:36|10.118
13:05:38|10.1189
13:05:39|10.1162
13:05:40|10.1162
13:05:41|10.1162
13:05:42|10.1162
13:05:42|10.1162
13:05:43|10.1155
13:05:44|10.1155
13:05:45|10.1155
13:05:46|10.1163
13:05:47|10.1151
13:05:49|10.1151
13:05:50|10.1151
13:05:51|10.1151
13:05:51|10.1151
13:05:52|10.1151
13:05:53|10.1151
13:05:54|10.1115
13:05:55|10.1115
13:05:56|10.1115
13:05:57|10.1222
13:05:58|10.1222
13:05:59|10.1228
13:06:01|10.1233
13:06:01|10.1229
13:06:02|10.1229
13:06:03|10.1229
13:06:04|10.1229
13:06:06|10.1229
13:06:07|10.1229
13:06:08|10.1229
13:06:09|10.1229
13:06:10|10.1229
13:06:11|10.1225
13:06:12|10.1225
13:06:13|10.1225
13:06:14|10.1225
13:06:15|10.1225
13:06:16|10.1225
13:06:17|10.1225
13:06:18|10.1119
13:06:19|10.1119
13:06:20|10.1119
13:06:21|10.1119
13:06:22|10.122
13:06:23|10.122
13:06:24|10.1133
13:06:25|10.1133
13:06:26|10.1191
13:06:27|10.1137
13:06:29|10.1129
13:06:30|10.1129
13:06:31|10.1143
13:06:33|10.1143
13:06:34|10.1141
13:06:34|10.112
13:06:35|10.112
13:06:36|10.1053
13:06:37|10.1126
13:06:38|10.1099
13:06:40|10.1133
13:06:41|10.1133
13:06:41|10.1167
13:06:42|10.1167
13:06:43|10.1167
13:06:44|10.1167
13:06:45|10.1167
13:06:47|10.1167
13:06:47|10.1167
13:06:49|10.1166
13:06:50|10.1166
13:06:51|10.1131
13:06:52|10.1132
13:06:52|10.1132
13:06:54|10.1132
13:06:55|10.1132
13:06:56|10.1132
13:06:56|10.1132
13:06:58|10.1196
13:06:59|10.1165
13:07:00|10.1166
13:07:01|10.1166
13:07:02|10.1167
13:07:03|10.1197
13:07:04|10.1197
13:07:04|10.1197
13:07:06|10.1165
13:07:07|10.1213
13:07:08|10.117
13:07:09|10.117
13:07:10|10.117
13:07:11|10.1213
13:07:12|10.1213
13:07:13|10.1215
13:07:14|10.1215
13:07:15|10.1215
13:07:16|10.1221
13:07:17|10.1196
13:07:18|10.1196
13:07:19|10.1196
13:07:20|10.1196
13:07:21|10.1083
13:07:22|10.1111
13:07:23|10.1111
13:07:24|10.1111
13:07:25|10.1128
13:07:26|10.1
13:07:27|10.1111
13:07:29|10.115
13:07:30|10.1148
13:07:31|10.123
13:07:32|10.1133
13:07:33|10.1116
13:07:34|10.1138
13:07:35|10.1138
13:07:36|10.1138
13:07:37|10.1235
13:07:38|10.1232
13:07:39|10.1232
13:07:40|10.1253
13:07:41|10.1253
13:07:42|10.11
13:07:43|10.1173
13:07:44|10.1173
13:07:45|10.1173
13:07:46|10.1173
13:07:47|10.1052
13:07:48|10.1158
13:07:49|10.1157
13:07:50|10.1144
13:07:51|10.1204
13:07:52|10.1204
13:07:53|10.1204
13:07:54|10.1204
13:07:55|10.1204
13:07:56|10.1186
13:07:57|10.1186
13:07:58|10.1154
13:07:59|10.1154
13:08:00|10.1154
13:08:01|10.1156
13:08:02|10.1166
13:08:03|10.1143
13:08:04|10.1146
13:08:05|10.1132
13:08:07|10.1132
13:08:07|10.1132
13:08:08|10.1151
13:08:09|10.1151
13:08:11|10.1151
13:08:11|10.1151
13:08:13|10.1151
13:08:13|10.1183
13:08:14|10.1186
13:08:16|10.1202
13:08:16|10.1202
13:08:17|10.121
13:08:18|10.1246
13:08:19|10.1248
13:08:20|10.1163
13:08:21|10.1197
13:08:22|10.1197
13:08:23|10.1197
13:08:24|10.1197
13:08:25|10.1197
13:08:26|10.1197
13:08:27|10.1221
13:08:29|10.1261
13:08:30|10.1263
13:08:31|10.1263
13:08:32|10.1263
13:08:34|10.1211
13:08:34|10.1211
13:08:35|10.1211
13:08:36|10.1181
13:08:38|10.1181
13:08:39|10.1181
13:08:40|10.1181
13:08:41|10.1181
13:08:42|10.1181
13:08:43|10.1181
13:08:44|10.1181
13:08:45|10.1181
13:08:45|10.1176
13:08:47|10.1218
13:08:47|10.1218
13:08:49|10.1218
13:08:50|10.1218
13:08:51|10.1197
13:08:52|10.1197
13:08:53|10.1197
13:08:53|10.1197
13:08:55|10.1197
13:08:55|10.1197
13:08:56|10.1197
13:08:59|10.1197
13:08:59|10.1197
13:09:00|10.1175
13:09:01|10.1175
13:09:02|10.122
13:09:03|10.122
13:09:04|10.122
13:09:06|10.122
13:09:06|10.122
13:09:08|10.122
13:09:08|10.1201
13:09:09|10.1201
13:09:10|10.1223
13:09:11|10.1223
13:09:13|10.1199
13:09:13|10.1223
13:09:14|10.1223
13:09:15|10.1243
13:09:16|10.1243
13:09:17|10.1243
13:09:18|10.1243
13:09:19|10.1229
13:09:21|10.1229
13:09:21|10.1229
13:09:23|10.1229
13:09:23|10.1229
13:09:25|10.1229
13:09:25|10.1229
13:09:26|10.1197
13:09:27|10.1197
13:09:28|10.1197
13:09:29|10.1197
13:09:31|10.1197
13:09:32|10.1197
13:09:33|10.1197
13:09:34|10.1201
13:09:35|10.1201
13:09:36|10.1201
13:09:37|10.1201
13:09:39|10.1201
13:09:40|10.1201
13:09:40|10.1201
13:09:41|10.1201
13:09:42|10.1201
13:09:44|10.1201
13:09:44|10.1243
13:09:46|10.1221
13:09:47|10.1221
13:09:47|10.1219
13:09:48|10.123
13:09:50|10.1236
13:09:51|10.1236
13:09:52|10.1236
13:09:52|10.1236
13:09:54|10.1201
13:09:55|10.1201
13:09:56|10.115
13:09:56|10.115
13:09:58|10.115
13:09:58|10.115
13:10:00|10.115
13:10:00|10.115
13:10:01|10.115
13:10:04|10.1152
13:10:04|10.1152
13:10:05|10.1152
13:10:07|10.1152
13:10:07|10.1152
13:10:08|10.1152
13:10:10|10.1134
13:10:10|10.1134
13:10:11|10.1134
13:10:13|10.1134
13:10:14|10.1134
13:10:14|10.1134
13:10:16|10.1134
13:10:17|10.1134
13:10:17|10.1133
13:10:19|10.1134
13:10:20|10.1082
13:10:21|10.1082
13:10:22|10.1082
13:10:23|10.1082
13:10:25|10.1082
13:10:26|10.1113
13:10:26|10.1113
13:10:28|10.1113
13:10:29|10.1113
13:10:29|10.1039
13:10:31|10.1012
13:10:32|10.1087
13:10:33|10.1051
13:10:35|10.1051
13:10:36|10.1051
13:10:36|10.1051
13:10:38|10.1051
13:10:39|10.1051
13:10:40|10.1051
13:10:41|10.1051
13:10:42|10.1012
13:10:43|10.1012
13:10:44|10.1012
13:10:45|10.1012
13:10:46|10.0951
13:10:47|10.0951
13:10:48|10.096
13:10:49|10.096
13:10:50|10.096
13:10:51|10.0894
13:10:52|10.0903
13:10:53|10.0868
13:10:54|10.0868
13:10:55|10.0859
13:10:56|10.0859
13:10:57|10.0847
13:10:59|10.0847
13:11:00|10.0847
13:11:01|10.087
13:11:02|10.0874
13:11:03|10.0874
13:11:04|10.0925
13:11:05|10.0925
13:11:06|10.0946
13:11:07|10.0946
13:11:08|10.0946
13:11:09|10.0946
13:11:11|10.0946
13:11:11|10.1009
13:11:12|10.0995
13:11:13|10.0995
13:11:15|10.0995
13:11:16|10.1051
13:11:17|10.1007
13:11:19|10.1051
13:11:19|10.0864
13:11:21|10.0894
13:11:22|10.0894
13:11:22|10.0894
13:11:23|10.0894
13:11:24|10.0904
13:11:25|10.096
13:11:26|10.096
13:11:27|10.096
13:11:29|10.0942
13:11:29|10.0942
13:11:30|10.0942
13:11:32|10.0942
13:11:33|10.0942
13:11:34|10.0942
13:11:35|10.0942
13:11:36|10.0974
13:11:37|10.0974
13:11:38|10.0904
13:11:38|10.0904
13:11:39|10.085
13:11:41|10.0845
13:11:42|10.0845
13:11:43|10.0833
13:11:44|10.0833
13:11:45|10.0833
13:11:46|10.0803
13:11:47|10.0787
13:11:48|10.0789
13:11:49|10.0674
13:11:50|10.0655
13:11:51|10.0634
13:11:53|10.0599
13:11:54|10.0582
13:11:55|10.0551
13:11:56|10.0547
13:11:57|10.053
13:11:59|10.0591
13:12:00|10.0613
13:12:00|10.0613
13:12:02|10.0613
13:12:03|10.0613
13:12:04|10.0732
13:12:05|10.075
13:12:06|10.0722
13:12:07|10.0775
13:12:08|10.0799
13:12:09|10.0804
13:12:10|10.0804
13:12:11|10.0804
13:12:11|10.0653
13:12:13|10.0653
13:12:14|10.0653
13:12:15|10.0655
13:12:16|10.0655
13:12:17|10.0655
13:12:18|10.0655
13:12:19|10.0655
13:12:20|10.0655
13:12:21|10.0655
13:12:22|10.0655
13:12:23|10.0739
13:12:24|10.0739
13:12:25|10.0739
13:12:27|10.0739
13:12:27|10.0662
13:12:29|10.0686
13:12:30|10.0739
13:12:31|10.0739
13:12:31|10.0739
13:12:32|10.0739
13:12:33|10.0739
13:12:34|10.0739
13:12:35|10.073
13:12:37|10.0738
13:12:37|10.0738
13:12:39|10.0738
13:12:39|10.0768
13:12:40|10.0768
13:12:41|10.0768
13:12:43|10.0789
13:12:44|10.0747
13:12:45|10.0747
13:12:46|10.0747
13:12:47|10.0708
13:12:48|10.0708
13:12:49|10.0708
13:12:50|10.0708
13:12:51|10.0708
13:12:52|10.0708
13:12:54|10.0708
13:12:56|10.0708
13:12:57|10.0756
13:12:57|10.0756
13:12:58|10.0756
13:13:00|10.0756
13:13:00|10.0756
13:13:02|10.08
13:13:02|10.08
13:13:04|10.0756
13:13:05|10.0756
13:13:06|10.0721
13:13:07|10.0721
13:13:08|10.0721
13:13:09|10.0721
13:13:10|10.0721
13:13:11|10.0721
13:13:12|10.0721
13:13:13|10.0721
13:13:14|10.0721
13:13:15|10.0721
13:13:16|10.0721
13:13:17|10.0755
13:13:18|10.0755
13:13:19|10.0755
13:13:20|10.0756
13:13:22|10.0823
13:13:22|10.0823
13:13:24|10.0823
13:13:24|10.0823
13:13:25|10.0823
13:13:27|10.0823
13:13:28|10.0823
13:13:29|10.083
13:13:30|10.083
13:13:30|10.0851
13:13:32|10.0851
13:13:32|10.0851
13:13:34|10.0851
13:13:35|10.0851
13:13:35|10.0851
13:13:36|10.0851
13:13:38|10.0851
13:13:38|10.0851
13:13:40|10.0857
13:13:41|10.0871
13:13:41|10.0871
13:13:43|10.0871
13:13:43|10.0871
13:13:44|10.0871
13:13:45|10.0871
13:13:47|10.0871
13:13:47|10.0891
13:13:48|10.0891
13:13:50|10.0891
13:13:51|10.0891
13:13:51|10.0891
13:13:53|10.0895
13:13:54|10.0895
13:13:55|10.0895
13:13:57|10.0895
13:13:57|10.0849
13:13:59|10.0849
13:13:59|10.0849
13:14:00|10.0849
13:14:02|10.0849
13:14:04|10.0849
13:14:05|10.0921
13:14:06|10.0921
13:14:07|10.0921
13:14:08|10.0921
13:14:09|10.0921
13:14:09|10.0921
13:14:11|10.0921
13:14:12|10.0921
13:14:13|10.0941
13:14:14|10.0941
13:14:16|10.0941
13:14:16|10.0941
13:14:18|10.0941
13:14:18|10.0963
13:14:19|10.0963
13:14:20|10.0988
13:14:21|10.0988
13:14:22|10.0988
13:14:24|10.1007
13:14:25|10.1007
13:14:26|10.1007
13:14:26|10.1007
13:14:28|10.1007
13:14:28|10.1011
13:14:30|10.1011
13:14:30|10.1011
13:14:32|10.1011
13:14:32|10.1011
13:14:33|10.1051
13:14:34|10.1051
13:14:35|10.1051
13:14:36|10.1051
13:14:37|10.1051
13:14:39|10.1051
13:14:40|10.1051
13:14:40|10.1051
13:14:42|10.1051
13:14:42|10.1051
13:14:44|10.1051
13:14:45|10.1051
13:14:46|10.1051
13:14:47|10.1021
13:14:47|10.1021
13:14:49|10.1021
13:14:49|10.1051
13:14:51|10.1051
13:14:52|10.1051
13:14:53|10.1051
13:14:54|10.1051
13:14:54|10.1051
13:14:55|10.1058
13:14:58|10.1058
13:14:58|10.1077
13:14:59|10.1086
13:15:01|10.1084
13:15:01|10.1131
13:15:02|10.1114
13:15:03|10.1114
13:15:05|10.1159
13:15:05|10.1159
13:15:07|10.1091
13:15:07|10.1119
13:15:09|10.105
13:15:09|10.105
13:15:11|10.105
13:15:11|10.1131
13:15:12|10.1131
13:15:13|10.1104
13:15:14|10.1104
13:15:16|10.1104
13:15:16|10.1104
13:15:18|10.1104
13:15:19|10.1104
13:15:19|10.1104
13:15:20|10.1104
13:15:22|10.1104
13:15:23|10.1054
13:15:24|10.1084
13:15:26|10.1084
13:15:26|10.1084
13:15:27|10.1084
13:15:29|10.1024
13:15:30|10.1037
13:15:31|10.1037
13:15:32|10.1037
13:15:32|10.1037
13:15:33|10.1006
13:15:34|10.1006
13:15:35|10.096
13:15:37|10.096
13:15:37|10.096
13:15:38|10.0933
13:15:39|10.0826
13:15:40|10.0775
13:15:42|10.0856
13:15:42|10.0844
13:15:44|10.0774
13:15:44|10.0676
13:15:46|10.0739
13:15:46|10.0739
13:15:47|10.0739
13:15:49|10.0783
13:15:50|10.0721
13:15:51|10.0721
13:15:52|10.0721
13:15:53|10.0721
13:15:54|10.0721
13:15:54|10.0721
13:15:56|10.0721
13:15:56|10.0721
13:15:58|10.0787
13:15:59|10.0807
13:16:00|10.0807
13:16:01|10.0759
13:16:03|10.0759
13:16:03|10.0759
13:16:05|10.0832
13:16:06|10.0832
13:16:07|10.075
13:16:09|10.075
13:16:09|10.075
13:16:11|10.0721
13:16:12|10.0756
13:16:12|10.0756
13:16:14|10.0756
13:16:15|10.0756
13:16:16|10.0721
13:16:17|10.0721
13:16:18|10.0668
13:16:19|10.0668
13:16:20|10.0668
13:16:21|10.0708
13:16:22|10.0618
13:16:23|10.0694
13:16:24|10.0694
13:16:25|10.0694
13:16:26|10.0694
13:16:27|10.0623
13:16:28|10.0636
13:16:29|10.0665
13:16:30|10.0595
13:16:31|10.0595
13:16:32|10.0648
13:16:33|10.0608
13:16:34|10.0608
13:16:36|10.0656
13:16:36|10.0656
13:16:37|10.0656
13:16:38|10.0656
13:16:39|10.0666
13:16:40|10.066
13:16:41|10.066
13:16:42|10.0666
13:16:44|10.0692
13:16:44|10.0692
13:16:45|10.0692
13:16:46|10.0692
13:16:47|10.0692
13:16:48|10.0692
13:16:49|10.0684
13:16:50|10.0684
13:16:52|10.0684
13:16:52|10.0722
13:16:54|10.0692
13:16:54|10.0692
13:16:56|10.0692
13:16:56|10.0659
13:16:58|10.0687
13:16:58|10.0687
13:17:00|10.0687
13:17:01|10.0687
13:17:02|10.0765
13:17:03|10.0792
13:17:04|10.0792
13:17:05|10.0766
13:17:06|10.0766
13:17:07|10.0766
13:17:08|10.0761
13:17:09|10.0761
13:17:10|10.0761
13:17:11|10.0761
13:17:12|10.0769
13:17:13|10.0746
13:17:15|10.0746
13:17:15|10.0746
13:17:16|10.0746
13:17:17|10.0746
13:17:19|10.0746
13:17:19|10.0746
13:17:20|10.0746
13:17:21|10.0748
13:17:22|10.0742
13:17:24|10.0742
13:17:24|10.0742
13:17:25|10.0742
13:17:26|10.0749
13:17:27|10.0749
13:17:29|10.0749
13:17:30|10.0691
13:17:31|10.0691
13:17:32|10.0691
13:17:33|10.0748
13:17:34|10.0748
13:17:34|10.0748
13:17:36|10.0748
13:17:37|10.0748
13:17:38|10.0748
13:17:38|10.0748
13:17:40|10.0748
13:17:41|10.0748
13:17:43|10.0748
13:17:43|10.0728
13:17:44|10.0728
13:17:45|10.0728
13:17:46|10.0728
13:17:47|10.0737
13:17:48|10.0737
13:17:49|10.0737
13:17:50|10.0695
13:17:52|10.0695
13:17:53|10.0695
13:17:53|10.0695
13:17:54|10.0695
13:17:56|10.0805
13:17:56|10.0805
13:17:57|10.0805
13:17:58|10.0805
13:17:59|10.0764
13:18:02|10.0804
13:18:03|10.0772
13:18:03|10.0772
13:18:05|10.0772
13:18:05|10.0825
13:18:07|10.083
13:18:07|10.083
13:18:09|10.083
13:18:09|10.0829
13:18:10|10.0847
13:18:12|10.0847
13:18:13|10.0847
13:18:14|10.0847
13:18:15|10.0847
13:18:16|10.0847
13:18:17|10.0847
13:18:18|10.0796
13:18:20|10.0796
13:18:21|10.0796
13:18:21|10.0828
13:18:23|10.0828
13:18:24|10.0828
13:18:25|10.0828
13:18:26|10.0783
13:18:27|10.0783
13:18:28|10.0783
13:18:29|10.0783
13:18:29|10.0783
13:18:32|10.0783
13:18:33|10.0783
13:18:33|10.0783
13:18:35|10.0783
13:18:35|10.0783
13:18:36|10.0783
13:18:37|10.0796
13:18:39|10.0796
13:18:39|10.0796
13:18:41|10.0804
13:18:42|10.0804
13:18:42|10.0804
13:18:43|10.0804
13:18:44|10.0804
13:18:45|10.0804
13:18:47|10.0804
13:18:48|10.0804
13:18:49|10.0804
13:18:50|10.0804
13:18:51|10.0804
13:18:52|10.0804
13:18:53|10.0804
13:18:54|10.0831
13:18:55|10.0815
13:18:57|10.0815
13:18:57|10.0815
13:18:59|10.0815
13:19:00|10.0815
13:19:02|10.079
13:19:03|10.079
13:19:03|10.079
13:19:04|10.079
13:19:05|10.079
13:19:06|10.079
13:19:07|10.079
13:19:09|10.079
13:19:09|10.079
13:19:11|10.0783
13:19:12|10.0783
13:19:12|10.0783
13:19:15|10.0783
13:19:16|10.0803
13:19:17|10.0772
13:19:17|10.0772
13:19:18|10.0772
13:19:20|10.0772
13:19:20|10.0771
13:19:22|10.0767
13:19:24|10.0768
13:19:24|10.0775
13:19:25|10.0772
13:19:26|10.0772
13:19:27|10.0772
13:19:28|10.0772
13:19:29|10.0763
13:19:30|10.0763
13:19:31|10.079
13:19:33|10.079
13:19:33|10.0804
13:19:35|10.0804
13:19:35|10.0806
13:19:36|10.0793
13:19:38|10.0793
13:19:38|10.0793
13:19:39|10.0793
13:19:41|10.0793
13:19:41|10.0793
13:19:43|10.0793
13:19:44|10.0793
13:19:44|10.0793
13:19:46|10.0793
13:19:46|10.0794
13:19:49|10.0794
13:19:50|10.0791
13:19:51|10.0765
13:19:52|10.0765
13:19:53|10.0765
13:19:54|10.0765
13:19:56|10.0765
13:19:56|10.0776
13:19:58|10.0792
13:19:59|10.0792
13:20:00|10.0792
13:20:02|10.0765
13:20:02|10.0765
13:20:04|10.0765
13:20:05|10.0744
13:20:07|10.076
13:20:08|10.0719
13:20:09|10.0727
13:20:10|10.0708
13:20:11|10.0676
13:20:12|10.0767
13:20:13|10.0832
13:20:14|10.0822
13:20:15|10.0832
13:20:16|10.0832
13:20:17|10.0832
13:20:18|10.0803
13:20:19|10.0794
13:20:20|10.0739
13:20:21|10.074
13:20:22|10.074
13:20:23|10.074
13:20:24|10.074
13:20:25|10.074
13:20:26|10.074
13:20:27|10.074
13:20:28|10.074
13:20:29|10.074
13:20:30|10.0767
13:20:31|10.0767
13:20:32|10.0767
13:20:33|10.0767
13:20:34|10.0767
13:20:35|10.0767
13:20:36|10.0767
13:20:37|10.0767
13:20:38|10.07
13:20:39|10.07
13:20:40|10.07
13:20:41|10.0738
13:20:42|10.0841
13:20:43|10.0841
13:20:44|10.0841
13:20:45|10.0841
13:20:47|10.0841
13:20:48|10.0841
13:20:48|10.0841
13:20:49|10.0841
13:20:50|10.0824
13:20:52|10.0824
13:20:52|10.0824
13:20:53|10.0824
13:20:54|10.0769
13:20:55|10.0769
13:20:56|10.0769
13:20:57|10.0755
13:20:59|10.0757
13:20:59|10.0735
13:21:01|10.0735
13:21:03|10.0735
13:21:03|10.0727
13:21:04|10.0727
13:21:05|10.0727
13:21:06|10.0727
13:21:07|10.0727
13:21:08|10.0836
13:21:10|10.0814
13:21:11|10.0814
13:21:12|10.0813
13:21:14|10.0779
13:21:14|10.0779
13:21:15|10.0748
13:21:17|10.0748
13:21:17|10.0748
13:21:19|10.0748
13:21:20|10.0667
13:21:21|10.0667
13:21:22|10.0667
13:21:23|10.0667
13:21:24|10.0667
13:21:25|10.0667
13:21:26|10.0656
13:21:27|10.0651
13:21:28|10.0651
13:21:29|10.0651
13:21:31|10.0651
13:21:32|10.0602
13:21:32|10.0602
13:21:33|10.0561
13:21:35|10.0561
13:21:36|10.0561
13:21:36|10.0561
13:21:37|10.0561
13:21:38|10.0561
13:21:39|10.0561
13:21:41|10.0561
13:21:41|10.0561
13:21:42|10.0561
13:21:44|10.0561
13:21:44|10.0561
13:21:46|10.0578
13:21:47|10.0578
13:21:48|10.0534
13:21:49|10.0518
13:21:50|10.0477
13:21:51|10.0443
13:21:52|10.0439
13:21:52|10.0439
13:21:53|10.0439
13:21:55|10.0384
13:21:55|10.0316
13:21:57|10.0403
13:21:57|10.0325
13:21:58|10.0371
13:21:59|10.0375
13:22:01|10.0354
13:22:01|10.0354
13:22:03|10.0396
13:22:04|10.0396
13:22:05|10.048
13:22:06|10.048
13:22:07|10.0479
13:22:08|10.048
13:22:09|10.0532
13:22:10|10.0532
13:22:11|10.0532
13:22:12|10.0532
13:22:13|10.0532
13:22:14|10.0532
13:22:16|10.0532
13:22:17|10.0511
13:22:17|10.0511
13:22:18|10.0511
13:22:19|10.0511
13:22:21|10.0511
13:22:22|10.0511
13:22:22|10.0511
13:22:23|10.0532
13:22:25|10.0488
13:22:26|10.0554
13:22:27|10.0554
13:22:28|10.0554
13:22:29|10.0554
13:22:30|10.0555
13:22:30|10.0555
13:22:32|10.0562
13:22:33|10.0563
13:22:34|10.0563
13:22:35|10.0543
13:22:36|10.0568
13:22:37|10.0568
13:22:38|10.0568
13:22:39|10.0568
13:22:40|10.0456
13:22:41|10.0456
13:22:42|10.0456
13:22:43|10.0456
13:22:44|10.0521
13:22:45|10.0521
13:22:46|10.049
13:22:47|10.049
13:22:48|10.052
13:22:49|10.052
13:22:50|10.044
13:22:51|10.0471
13:22:52|10.0441
13:22:53|10.0441
13:22:54|10.0441
13:22:55|10.0441
13:22:56|10.0441
13:22:57|10.0481
13:22:58|10.0434
13:23:00|10.0434
13:23:00|10.0434
13:23:01|10.0434
13:23:03|10.0507
13:23:04|10.0507
13:23:05|10.0507
13:23:06|10.0507
13:23:08|10.0511
13:23:09|10.0511
13:23:10|10.0511
13:23:11|10.0511
13:23:11|10.0535
13:23:13|10.0535
13:23:14|10.0535
13:23:16|10.0535
13:23:16|10.0555
13:23:17|10.0555
13:23:18|10.0555
13:23:19|10.0555
13:23:21|10.0555
13:23:22|10.0555
13:23:23|10.0555
13:23:23|10.0578
13:23:24|10.0578
13:23:26|10.0578
13:23:27|10.0602
13:23:28|10.0565
13:23:29|10.0565
13:23:30|10.0569
13:23:31|10.0555
13:23:32|10.0656
13:23:33|10.0656
13:23:34|10.0656
13:23:35|10.0656
13:23:36|10.0616
13:23:37|10.0616
13:23:38|10.0609
13:23:39|10.0609
13:23:40|10.063
13:23:41|10.063
13:23:43|10.063
13:23:43|10.0587
13:23:44|10.0587
13:23:45|10.0577
13:23:47|10.0577
13:23:47|10.0577
13:23:48|10.0577
13:23:50|10.0577
13:23:51|10.0577
13:23:51|10.0592
13:23:53|10.0592
13:23:54|10.0592
13:23:54|10.0592
13:23:55|10.0544
13:23:56|10.0544
13:23:58|10.0544
13:23:58|10.0544
13:23:59|10.0544
13:24:00|10.0544
13:24:02|10.0544
13:24:02|10.0544
13:24:03|10.0615
13:24:04|10.0615
13:24:06|10.0615
13:24:07|10.0615
13:24:08|10.0566
13:24:09|10.0566
13:24:10|10.0566
13:24:11|10.0577
13:24:11|10.0577
13:24:13|10.0577
13:24:14|10.0577
13:24:15|10.0577
13:24:16|10.0577
13:24:17|10.0577
13:24:18|10.0608
13:24:18|10.0608
13:24:19|10.0608
13:24:21|10.0608
13:24:22|10.0608
13:24:22|10.0608
13:24:24|10.0608
13:24:24|10.061
13:24:26|10.061
13:24:26|10.061
13:24:27|10.061
13:24:29|10.0608
13:24:30|10.0618
13:24:30|10.0618
13:24:32|10.0618
13:24:33|10.0618
13:24:33|10.0618
13:24:34|10.0607
13:24:35|10.0603
13:24:36|10.0603
13:24:38|10.0603
13:24:39|10.0603
13:24:40|10.0603
13:24:40|10.0603
13:24:42|10.0608
13:24:43|10.0573
13:24:43|10.0555
13:24:45|10.0555
13:24:45|10.0603
13:24:46|10.0603
13:24:48|10.0564
13:24:49|10.0564
13:24:50|10.0564
13:24:51|10.0564
13:24:52|10.0564
13:24:53|10.0591
13:24:54|10.0591
13:24:55|10.0591
13:24:56|10.0591
13:24:57|10.0591
13:24:58|10.0591
13:24:59|10.0591
13:25:00|10.0591
13:25:01|10.0582
13:25:02|10.0582
13:25:03|10.048
13:25:04|10.048
13:25:06|10.048
13:25:06|10.048
13:25:07|10.048
13:25:08|10.048
13:25:10|10.048
13:25:11|10.0475
13:25:12|10.0475
13:25:13|10.0475
13:25:14|10.0479
13:25:15|10.0479
13:25:16|10.0479
13:25:18|10.0477
13:25:18|10.044
13:25:19|10.044
13:25:21|10.044
13:25:22|10.044
13:25:23|10.0415
13:25:24|10.0417
13:25:25|10.0417
13:25:26|10.0417
13:25:27|10.0417
13:25:28|10.0417
13:25:29|10.0417
13:25:30|10.0417
13:25:32|10.0417
13:25:32|10.0417
13:25:33|10.0417
13:25:34|10.04
13:25:35|10.0386
13:25:36|10.0386
13:25:37|10.0386
13:25:39|10.0386
13:25:40|10.0386
13:25:40|10.0388
13:25:41|10.0346
13:25:43|10.0346
13:25:44|10.0346
13:25:45|10.0346
13:25:46|10.0322
13:25:46|10.0322
13:25:47|10.0322
13:25:48|10.0367
13:25:50|10.0367
13:25:50|10.0361
13:25:51|10.0361
13:25:52|10.0322
13:25:53|10.0322
13:25:54|10.0322
13:25:55|10.0322
13:25:56|10.0322
13:25:57|10.0322
13:25:58|10.0322
13:26:00|10.0371
13:26:01|10.0442
13:26:01|10.0442
13:26:02|10.0401
13:26:03|10.0401
13:26:04|10.0401
13:26:06|10.0377
13:26:06|10.0377
13:26:09|10.0358
13:26:10|10.0358
13:26:11|10.0358
13:26:12|10.0296
13:26:13|10.0296
13:26:15|10.0296
13:26:15|10.0296
13:26:17|10.0296
13:26:18|10.0296
13:26:19|10.0291
13:26:20|10.025
13:26:21|10.025
13:26:22|10.025
13:26:23|10.029
13:26:24|10.029
13:26:25|10.0257
13:26:26|10.025
13:26:27|10.0228
13:26:28|10.0228
13:26:29|10.025
13:26:30|10.0195
13:26:31|10.0195
13:26:32|10.0223
13:26:33|10.0223
13:26:34|10.0223
13:26:35|10.0223
13:26:36|10.0286
13:26:37|10.0286
13:26:38|10.0286
13:26:39|10.0309
13:26:40|10.0309
13:26:41|10.0309
13:26:42|10.0309
13:26:43|10.0309
13:26:45|10.0194
13:26:45|10.0217
13:26:47|10.0217
13:26:48|10.0217
13:26:48|10.0261
13:26:49|10.0261
13:26:51|10.0261
13:26:52|10.0223
13:26:52|10.0236
13:26:54|10.0236
13:26:54|10.0236
13:26:56|10.0236
13:26:56|10.0236
13:26:57|10.0236
13:26:59|10.0203
13:26:59|10.026
13:27:00|10.026
13:27:01|10.0231
13:27:03|10.0241
13:27:04|10.0241
13:27:04|10.0241
13:27:06|10.0241
13:27:07|10.0241
13:27:09|10.0261
13:27:10|10.0261
13:27:12|10.0261
13:27:13|10.0261
13:27:14|10.0207
13:27:15|10.0207
13:27:17|10.0159
13:27:18|10.0188
13:27:19|10.0188
13:27:20|10.0188
13:27:21|10.0186
13:27:21|10.0137
13:27:23|10.0096
13:27:23|10.0118
13:27:25|10.0107
13:27:25|9.9815
13:27:26|9.9611
13:27:28|9.9624
13:27:28|9.9708
13:27:30|9.9716
13:27:30|9.9731
13:27:31|9.974
13:27:33|9.9747
13:27:33|9.9783
13:27:34|9.983
13:27:35|9.983
13:27:36|9.9819
13:27:37|9.987
13:27:39|9.9941
13:27:39|9.9931
13:27:41|9.9966
13:27:42|9.9966
13:27:43|9.9965
13:27:44|9.995
13:27:45|9.9898
13:27:47|9.9963
13:27:48|9.9963
13:27:49|9.9963
13:27:50|9.9883
13:27:51|9.991
13:27:52|9.9926
13:27:53|9.9979
13:27:54|9.9979
13:27:55|9.9979
13:27:56|9.9927
13:27:57|9.9927
13:27:58|9.9927
13:27:59|9.9927
13:28:00|9.9927
13:28:01|9.9927
13:28:02|9.9922
13:28:03|9.9975
13:28:04|9.9931
13:28:05|9.9986
13:28:06|9.9986
13:28:07|9.9997
13:28:08|9.9997
13:28:10|10.
13:28:11|10.
13:28:12|9.9956
13:28:12|9.9912
13:28:14|9.9894
13:28:15|9.9943
13:28:16|9.9954
13:28:17|9.9954
13:28:19|9.9954
13:28:20|9.9953
13:28:20|9.9953
13:28:21|9.9953
13:28:22|9.9953
13:28:23|9.9953
13:28:24|9.9953
13:28:26|9.9953
13:28:27|9.9954
13:28:28|9.9954
13:28:28|9.9954
13:28:30|9.9956
13:28:30|9.9956
13:28:32|9.9956
13:28:32|10.0032
13:28:34|10.0032
13:28:35|10.
13:28:35|10.
13:28:37|10.
13:28:38|10.
13:28:39|10.
13:28:40|10.0067
13:28:41|10.0068
13:28:42|10.0028
13:28:43|10.0067
13:28:44|10.0067
13:28:45|10.0067
13:28:46|10.0061
13:28:47|10.0061
13:28:48|10.0029
13:28:49|9.9992
13:28:50|9.9992
13:28:51|9.9992
13:28:52|9.9992
13:28:53|9.9992
13:28:54|9.9969
13:28:55|9.9992
13:28:56|10.0056
13:28:57|10.0056
13:28:58|10.0056
13:28:59|10.0087
13:29:00|10.0087
13:29:01|10.0087
13:29:02|10.0074
13:29:03|10.0074
13:29:04|10.0074
13:29:05|10.001
13:29:06|9.9992
13:29:07|9.9936
13:29:08|9.9872
13:29:09|9.986
13:29:10|9.986
13:29:11|9.9938
13:29:12|9.9864
13:29:13|9.9864
13:29:14|9.9864
13:29:16|9.9901
13:29:17|9.9865
13:29:17|9.9865
13:29:19|9.9884
13:29:20|9.9928
13:29:21|9.9898
13:29:22|9.9898
13:29:23|9.9881
13:29:25|9.9881
13:29:26|9.9881
13:29:26|9.9838
13:29:28|9.9838
13:29:29|9.9865
13:29:29|9.9865
13:29:30|9.9865
13:29:31|9.9844
13:29:33|9.9844
13:29:34|9.9844
13:29:34|9.9875
13:29:36|9.9875
13:29:37|9.9875
13:29:38|9.9843
13:29:39|9.9843
13:29:39|9.9857
13:29:41|9.9857
13:29:42|9.9857
13:29:43|9.9916
13:29:44|9.986
13:29:45|9.9934
13:29:46|9.9934
13:29:47|9.9885
13:29:48|9.9901
13:29:49|10.
13:29:50|9.9978
13:29:51|9.9976
13:29:52|9.9976
13:29:53|9.9976
13:29:54|9.9976
13:29:55|9.9997
13:29:56|9.9965
13:29:57|9.9965
13:29:58|9.9965
13:29:59|9.9965
13:30:00|9.9965
13:30:01|9.9997
13:30:02|9.9997
13:30:03|9.9997
13:30:04|9.9997
13:30:05|9.9997
13:30:06|9.9945
13:30:07|9.9997
13:30:08|9.9997
13:30:09|9.9997
13:30:11|9.993
13:30:11|9.993
13:30:13|9.993
13:30:14|9.993
13:30:15|9.9997
13:30:15|10.0066
13:30:17|10.011
13:30:17|10.009
13:30:18|10.0129
13:30:20|10.015
13:30:21|10.0197
13:30:21|10.017
13:30:23|10.0186
13:30:24|10.017
13:30:25|10.0186
13:30:26|10.0283
13:30:27|10.0283
13:30:28|10.0283
13:30:29|10.0283
13:30:31|10.0148
13:30:31|10.0156
13:30:32|10.0156
13:30:33|10.0156
13:30:35|10.0156
13:30:35|10.0156
13:30:36|10.0193
13:30:37|10.0208
13:30:38|10.0189
13:30:39|10.0199
13:30:40|10.0207
13:30:42|10.0179
13:30:43|10.0179
13:30:44|10.0235
13:30:45|10.0235
13:30:46|10.0174
13:30:47|10.0174
13:30:48|10.0174
13:30:49|10.0102
13:30:50|10.0137
13:30:51|10.0066
13:30:52|10.0066
13:30:53|10.0098
13:30:54|10.0053
13:30:55|10.0053
13:30:56|10.0103
13:30:57|10.0149
13:30:58|10.0068
13:30:59|10.0066
13:31:00|10.
13:31:01|10.
13:31:02|10.
13:31:03|10.
13:31:04|9.9999
13:31:05|10.0034
13:31:06|10.0034
13:31:07|10.0034
13:31:08|10.0034
13:31:09|10.0034
13:31:11|10.0027
13:31:11|10.0027
13:31:13|10.0027
13:31:14|10.0027
13:31:14|10.0034
13:31:15|10.0034
13:31:16|10.0056
13:31:18|10.0056
13:31:19|10.0056
13:31:19|10.0056
13:31:21|10.0035
13:31:22|10.
13:31:22|10.
13:31:24|10.
13:31:26|9.9945
13:31:26|9.9944
13:31:28|9.9944
13:31:29|9.9943
13:31:29|9.9977
13:31:30|9.9977
13:31:32|9.9977
13:31:32|9.9962
13:31:33|9.9962
13:31:35|9.9962
13:31:36|9.9962
13:31:37|9.9873
13:31:37|9.9946
13:31:38|9.99
13:31:39|9.9942
13:31:41|9.9967
13:31:41|9.9945
13:31:42|9.9945
13:31:43|9.9945
13:31:44|9.9945
13:31:46|9.9942
13:31:47|9.9942
13:31:48|9.9929
13:31:48|9.9929
13:31:49|9.9929
13:31:51|9.9929
13:31:52|9.9929
13:31:53|9.9929
13:31:54|9.985
13:31:55|9.9851
13:31:56|9.9851
13:31:57|9.9851
13:31:58|9.9851
13:31:59|9.9871
13:32:01|9.9871
13:32:02|9.98
13:32:02|9.98
13:32:03|9.98
13:32:04|9.98
13:32:06|9.98
13:32:06|9.9896
13:32:07|9.9869
13:32:09|9.987
13:32:09|9.9869
13:32:11|9.9869
13:32:13|9.98
13:32:13|9.9791
13:32:14|9.97
13:32:15|9.9701
13:32:17|9.9674
13:32:18|9.9689
13:32:19|9.9694
13:32:20|9.9694
13:32:20|9.9724
13:32:21|9.9764
13:32:23|9.984
13:32:24|9.9807
13:32:25|9.9807
13:32:26|9.9807
13:32:27|9.9818
13:32:28|9.9818
13:32:29|9.9818
13:32:30|9.9818
13:32:31|9.9818
13:32:32|9.9674
13:32:33|9.9674
13:32:34|9.9759
13:32:35|9.9759
13:32:36|9.9759
13:32:37|9.9872
13:32:38|9.9812
13:32:39|9.983
13:32:40|9.983
13:32:41|9.983
13:32:42|9.9857
13:32:43|9.9857
13:32:44|9.9857
13:32:45|9.9857
13:32:46|9.9878
13:32:47|9.9878
13:32:48|9.9878
13:32:49|9.9878
13:32:50|9.9912
13:32:52|9.9912
13:32:53|9.9912
13:32:53|9.9764
13:32:54|9.9764
13:32:55|9.9855
13:32:56|9.9855
13:32:57|9.9855
13:32:58|9.9833
13:32:59|9.9833
13:33:00|9.9875
13:33:01|9.9875
13:33:03|9.9901
13:33:04|9.9901
13:33:04|9.9807
13:33:06|9.9758
13:33:06|9.9822
13:33:07|9.9822
13:33:08|9.9822
13:33:09|9.9822
13:33:10|9.9781
13:33:11|9.9788
13:33:13|9.9788
13:33:14|9.9788
13:33:16|9.9793
13:33:17|9.9793
13:33:17|9.9765
13:33:19|9.9765
13:33:20|9.9765
13:33:21|9.9716
13:33:23|9.9716
13:33:24|9.9666
13:33:25|9.9657
13:33:25|9.9657
13:33:27|9.9657
13:33:27|9.9749
13:33:29|9.9749
13:33:29|9.9751
13:33:31|9.9564
13:33:32|9.966
13:33:32|9.9665
13:33:33|9.9665
13:33:35|9.9665
13:33:36|9.9665
13:33:37|9.9642
13:33:38|9.9643
13:33:39|9.9568
13:33:40|9.945
13:33:41|9.9421
13:33:42|9.9468
13:33:43|9.9462
13:33:44|9.9458
13:33:45|9.9414
13:33:46|9.9414
13:33:47|9.9372
13:33:48|9.9402
13:33:49|9.9407
13:33:50|9.9474
13:33:51|9.9463
13:33:52|9.9463
13:33:53|9.9465
13:33:54|9.9488
13:33:55|9.9477
13:33:56|9.9503
13:33:57|9.9507
13:33:58|9.9518
13:33:59|9.9518
13:34:00|9.9519
13:34:01|9.9526
13:34:02|9.9526
13:34:03|9.9564
13:34:04|9.9543
13:34:05|9.9543
13:34:06|9.9527
13:34:07|9.9542
13:34:08|9.9542
13:34:09|9.9541
13:34:10|9.9541
13:34:11|9.9521
13:34:12|9.9447
13:34:13|9.9447
13:34:15|9.9467
13:34:16|9.9139
13:34:17|9.922
13:34:19|9.9173
13:34:19|9.9184
13:34:20|9.9193
13:34:22|9.9173
13:34:23|9.9134
13:34:24|9.9132
13:34:25|9.9089
13:34:27|9.9135
13:34:28|9.9147
13:34:29|9.9113
13:34:30|9.9112
13:34:31|9.9102
13:34:32|9.9153
13:34:33|9.9222
13:34:35|9.9134
13:34:36|9.9207
13:34:36|9.921
13:34:38|9.9404
13:34:39|9.9404
13:34:40|9.9404
13:34:41|9.9314
13:34:42|9.933
13:34:43|9.937
13:34:45|9.9289
13:34:45|9.9324
13:34:46|9.937
13:34:48|9.937
13:34:48|9.9365
13:34:49|9.94
13:34:51|9.946
13:34:52|9.946
13:34:52|9.9461
13:34:53|9.9438
13:34:54|9.9461
13:34:55|9.9464
13:34:56|9.9464
13:34:57|9.9447
13:34:58|9.9447
13:35:00|9.9447
13:35:00|9.9463
13:35:01|9.9501
13:35:03|9.9502
13:35:03|9.9594
13:35:05|9.951
13:35:06|9.9447
13:35:07|9.9447
13:35:07|9.9424
13:35:09|9.9372
13:35:10|9.9372
13:35:10|9.9328
13:35:11|9.9328
13:35:13|9.9328
13:35:14|9.9234
13:35:15|9.9236
13:35:16|9.9236
13:35:17|9.9233
13:35:19|9.9239
13:35:19|9.9239
13:35:20|9.9256
13:35:21|9.9257
13:35:23|9.9257
13:35:24|9.9247
13:35:25|9.9244
13:35:25|9.9258
13:35:27|9.9258
13:35:28|9.9276
13:35:29|9.926
13:35:30|9.9358
13:35:31|9.9358
13:35:32|9.9358
13:35:33|9.9358
13:35:34|9.9292
13:35:35|9.9292
13:35:36|9.9258
13:35:37|9.9258
13:35:38|9.9259
13:35:40|9.9259
13:35:41|9.9259
13:35:42|9.925
13:35:43|9.9198
13:35:44|9.9195
13:35:45|9.9166
13:35:46|9.9201
13:35:47|9.9201
13:35:48|9.9161
13:35:49|9.9098
13:35:49|9.9097
13:35:51|9.9098
13:35:52|9.9092
13:35:52|9.9083
13:35:54|9.9138
13:35:55|9.9138
13:35:56|9.9138
13:35:57|9.9125
13:35:58|9.9
13:35:59|9.9035
13:36:00|9.8993
13:36:01|9.9015
13:36:02|9.8974
13:36:03|9.8974
13:36:04|9.9046
13:36:05|9.9012
13:36:06|9.9095
13:36:07|9.9083
13:36:08|9.9125
13:36:09|9.9127
13:36:10|9.9127
13:36:11|9.9192
13:36:12|9.9192
13:36:14|9.9131
13:36:14|9.9131
13:36:15|9.9131
13:36:16|9.9044
13:36:18|9.9087
13:36:19|9.9
13:36:20|9.9
13:36:22|9.9002
13:36:23|9.9018
13:36:24|9.8984
13:36:24|9.8935
13:36:25|9.8782
13:36:27|9.8782
13:36:28|9.8738
13:36:29|9.865
13:36:30|9.8675
13:36:30|9.8736
13:36:32|9.8725
13:36:33|9.8682
13:36:34|9.8724
13:36:35|9.8637
13:36:36|9.8617
13:36:36|9.8643
13:36:38|9.8705
13:36:39|9.8752
13:36:39|9.8752
13:36:42|9.8752
13:36:43|9.8747
13:36:43|9.871
13:36:45|9.8794
13:36:45|9.8757
13:36:47|9.8748
13:36:48|9.8748
13:36:49|9.8794
13:36:50|9.879
13:36:50|9.8832
13:36:51|9.8835
13:36:52|9.8883
13:36:53|9.8943
13:36:54|9.8943
13:36:56|9.8943
13:36:56|9.8753
13:36:58|9.8779
13:36:58|9.8846
13:37:00|9.8868
13:37:01|9.8886
13:37:02|9.8853
13:37:02|9.8758
13:37:03|9.8754
13:37:04|9.8781
13:37:05|9.8785
13:37:06|9.88
13:37:07|9.878
13:37:09|9.8791
13:37:10|9.878
13:37:11|9.8782
13:37:11|9.8782
13:37:12|9.8784
13:37:13|9.8864
13:37:15|9.8885
13:37:15|9.8956
13:37:16|9.8853
13:37:17|9.8907
13:37:19|9.8907
13:37:20|9.8959
13:37:21|9.9008
13:37:22|9.9008
13:37:23|9.8988
13:37:24|9.8916
13:37:24|9.9016
13:37:26|9.9028
13:37:26|9.9028
13:37:27|9.8999
13:37:29|9.8972
13:37:30|9.8967
13:37:31|9.8967
13:37:32|9.8967
13:37:33|9.9
13:37:34|9.9009
13:37:35|9.902
13:37:36|9.8883
13:37:37|9.8883
13:37:38|9.8883
13:37:39|9.8997
13:37:40|9.8997
13:37:42|9.8997
13:37:43|9.8997
13:37:44|9.89
13:37:45|9.8883
13:37:46|9.887
13:37:46|9.8895
13:37:47|9.8895
13:37:49|9.8886
13:37:49|9.8886
13:37:51|9.8886
13:37:51|9.8902
13:37:52|9.8902
13:37:54|9.8867
13:37:55|9.8799
13:37:55|9.8799
13:37:57|9.8841
13:37:58|9.8879
13:37:58|9.8879
13:37:59|9.8911
13:38:00|9.8894
13:38:01|9.8903
13:38:02|9.892
13:38:03|9.892
13:38:04|9.892
13:38:06|9.892
13:38:06|9.8936
13:38:07|9.8936
13:38:08|9.8936
13:38:09|9.8936
13:38:10|9.8774
13:38:11|9.8697
13:38:13|9.874
13:38:13|9.8666
13:38:14|9.8698
13:38:15|9.8698
13:38:16|9.8656
13:38:18|9.8698
13:38:19|9.8698
13:38:20|9.8698
13:38:22|9.866
13:38:23|9.8631
13:38:23|9.8629
13:38:24|9.8549
13:38:26|9.8624
13:38:27|9.8624
13:38:28|9.8624
13:38:29|9.8627
13:38:30|9.8607
13:38:31|9.8579
13:38:33|9.8534
13:38:34|9.8602
13:38:35|9.8512
13:38:35|9.8489
13:38:37|9.845
13:38:38|9.8457
13:38:38|9.8374
13:38:39|9.8302
13:38:41|9.8256
13:38:42|9.8317
13:38:43|9.8231
13:38:44|9.8208
13:38:45|9.8304
13:38:46|9.8304
13:38:47|9.8333
13:38:48|9.8276
13:38:49|9.8276
13:38:50|9.8265
13:38:51|9.8317
13:38:52|9.8317
13:38:53|9.8367
13:38:54|9.8343
13:38:55|9.8374
13:38:56|9.8355
13:38:57|9.8339
13:38:58|9.8365
13:38:59|9.8365
13:39:00|9.8368
13:39:01|9.8381
13:39:02|9.8399
13:39:03|9.8459
13:39:04|9.8389
13:39:05|9.8416
13:39:06|9.8416
13:39:07|9.8496
13:39:08|9.8496
13:39:09|9.8496
13:39:10|9.8496
13:39:11|9.8496
13:39:12|9.8461
13:39:13|9.858
13:39:14|9.8527
13:39:15|9.8537
13:39:16|9.8463
13:39:17|9.8369
13:39:18|9.8458
13:39:19|9.8458
13:39:20|9.8458
13:39:21|9.84
13:39:22|9.8359
13:39:23|9.8344
13:39:25|9.8339
13:39:26|9.8343
13:39:27|9.8468
13:39:27|9.8401
13:39:29|9.8401
13:39:29|9.8401
13:39:32|9.8401
13:39:32|9.8413
13:39:33|9.8462
13:39:34|9.8496
13:39:36|9.8523
13:39:37|9.8523
13:39:38|9.8496
13:39:39|9.8473
13:39:40|9.8473
13:39:41|9.8437
13:39:42|9.8501
13:39:43|9.8527
13:39:44|9.8497
13:39:45|9.8559
13:39:46|9.8559
13:39:47|9.8561
13:39:48|9.8561
13:39:49|9.8577
13:39:50|9.8577
13:39:51|9.8577
13:39:53|9.8577
13:39:54|9.8533
13:39:54|9.8533
13:39:56|9.8533
13:39:57|9.856
13:39:58|9.8533
13:39:59|9.8484
13:39:59|9.8484
13:40:01|9.8551
13:40:02|9.8516
13:40:03|9.8441
13:40:03|9.8441
13:40:04|9.8452
13:40:06|9.8469
13:40:06|9.8433
13:40:09|9.8361
13:40:10|9.8407
13:40:10|9.84
13:40:12|9.8446
13:40:12|9.8417
13:40:13|9.8557
13:40:15|9.8593
13:40:16|9.8573
13:40:17|9.8614
13:40:18|9.856
13:40:19|9.8581
13:40:21|9.8583
13:40:21|9.8583
13:40:23|9.8476
13:40:23|9.8506
13:40:25|9.8506
13:40:26|9.8506
13:40:26|9.8506
13:40:28|9.8504
13:40:29|9.8504
13:40:30|9.8504
13:40:31|9.8544
13:40:31|9.8544
13:40:33|9.8544
13:40:33|9.8544
13:40:35|9.848
13:40:36|9.8574
13:40:37|9.8574
13:40:37|9.8472
13:40:39|9.845
13:40:40|9.8401
13:40:40|9.844
13:40:42|9.8365
13:40:43|9.8425
13:40:44|9.8473
13:40:44|9.8473
13:40:45|9.8416
13:40:47|9.8416
13:40:48|9.8446
13:40:49|9.8495
13:40:49|9.8495
13:40:50|9.8533
13:40:52|9.8485
13:40:53|9.8533
13:40:54|9.8533
13:40:54|9.856
13:40:56|9.856
13:40:56|9.856
13:40:58|9.856
13:40:59|9.8533
13:41:00|9.8533
13:41:01|9.8533
13:41:01|9.8533
13:41:03|9.8463
13:41:04|9.8463
13:41:05|9.8533
13:41:06|9.8523
13:41:07|9.8579
13:41:08|9.8579
13:41:09|9.8579
13:41:10|9.8579
13:41:11|9.8527
13:41:12|9.8511
13:41:13|9.8511
13:41:14|9.8511
13:41:15|9.8511
13:41:16|9.8509
13:41:17|9.8509
13:41:18|9.8494
13:41:20|9.8494
13:41:21|9.8494
13:41:23|9.8469
13:41:24|9.8449
13:41:24|9.8469
13:41:26|9.8428
13:41:27|9.8428
13:41:28|9.8428
13:41:28|9.8428
13:41:29|9.8408
13:41:30|9.8408
13:41:31|9.8434
13:41:33|9.8451
13:41:33|9.8418
13:41:34|9.8418
13:41:36|9.8427
13:41:36|9.8402
13:41:37|9.8402
13:41:39|9.8402
13:41:39|9.8406
13:41:40|9.8427
13:41:42|9.8528
13:41:43|9.8525
13:41:44|9.8525
13:41:45|9.8525
13:41:46|9.8525
13:41:47|9.846
13:41:48|9.8566
13:41:49|9.8579
13:41:50|9.8579
13:41:51|9.8591
13:41:52|9.8601
13:41:53|9.8601
13:41:54|9.8601
13:41:55|9.8658
13:41:56|9.8654
13:41:57|9.8654
13:41:58|9.8654
13:41:59|9.8543
13:42:00|9.8543
13:42:01|9.8543
13:42:02|9.8613
13:42:03|9.8613
13:42:04|9.8579
13:42:05|9.8572
13:42:06|9.861
13:42:07|9.8696
13:42:08|9.8696
13:42:09|9.863
13:42:10|9.8653
13:42:11|9.8689
13:42:12|9.8707
13:42:13|9.8707
13:42:14|9.8727
13:42:15|9.8773
13:42:16|9.8743
13:42:17|9.8741
13:42:18|9.8791
13:42:19|9.8705
13:42:20|9.8737
13:42:21|9.8754
13:42:23|9.8784
13:42:23|9.8775
13:42:25|9.8802
13:42:26|9.8731
13:42:28|9.8731
13:42:29|9.8739
13:42:30|9.8698
13:42:30|9.8698
13:42:31|9.8732
13:42:32|9.8732
13:42:33|9.8732
13:42:35|9.8732
13:42:35|9.8732
13:42:37|9.8732
13:42:38|9.8783
13:42:39|9.8721
13:42:40|9.8721
13:42:41|9.8805
13:42:42|9.8805
13:42:43|9.8805
13:42:43|9.8805
13:42:44|9.8805
13:42:46|9.8805
13:42:47|9.8805
13:42:48|9.8779
13:42:49|9.8779
13:42:50|9.8779
13:42:51|9.8779
13:42:51|9.88
13:42:52|9.8829
13:42:54|9.8844
13:42:55|9.8844
13:42:55|9.8848
13:42:57|9.8848
13:42:58|9.8848
13:42:58|9.8848
13:42:59|9.8848
13:43:00|9.8848
13:43:02|9.8848
13:43:03|9.8863
13:43:04|9.8879
13:43:05|9.8879
13:43:05|9.8879
13:43:07|9.885
13:43:08|9.8839
13:43:09|9.8839
13:43:09|9.872
13:43:11|9.8713
13:43:12|9.8699
13:43:13|9.8699
13:43:13|9.8624
13:43:14|9.8624
13:43:16|9.8624
13:43:17|9.8624
13:43:17|9.8637
13:43:19|9.8637
13:43:19|9.8637
13:43:21|9.8637
13:43:22|9.8637
13:43:24|9.8637
13:43:25|9.8623
13:43:26|9.8623
13:43:27|9.8624
13:43:29|9.8637
13:43:30|9.8637
13:43:31|9.8606
13:43:32|9.8564
13:43:33|9.8496
13:43:34|9.8496
13:43:35|9.8496
13:43:36|9.8499
13:43:37|9.8499
13:43:38|9.8527
13:43:39|9.8576
13:43:40|9.852
13:43:41|9.8523
13:43:42|9.8496
13:43:43|9.8496
13:43:45|9.8496
13:43:46|9.8496
13:43:47|9.8478
13:43:47|9.8557
13:43:49|9.8557
13:43:50|9.8497
13:43:50|9.8592
13:43:51|9.8592
13:43:53|9.8586
13:43:54|9.8586
13:43:55|9.8546
13:43:55|9.8546
13:43:56|9.8591
13:43:57|9.8591
13:43:58|9.8563
13:44:00|9.8576
13:44:00|9.8566
13:44:02|9.8566
13:44:03|9.8566
13:44:03|9.8614
13:44:05|9.8602
13:44:05|9.8602
13:44:07|9.8577
13:44:08|9.86
13:44:09|9.8605
13:44:10|9.8605
13:44:11|9.8601
13:44:12|9.8592
13:44:13|9.8543
13:44:13|9.8543
13:44:15|9.8479
13:44:16|9.8545
13:44:16|9.8549
13:44:18|9.8549
13:44:19|9.8549
13:44:19|9.8549
13:44:21|9.8656
13:44:22|9.8556
13:44:22|9.8556
13:44:24|9.86
13:44:26|9.8528
13:44:27|9.8528
13:44:28|9.8528
13:44:29|9.8498
13:44:30|9.8498
13:44:32|9.8498
13:44:32|9.8535
13:44:33|9.8535
13:44:34|9.8535
13:44:36|9.8535
13:44:37|9.8535
13:44:37|9.854
13:44:39|9.854
13:44:40|9.854
13:44:41|9.854
13:44:42|9.854
13:44:43|9.8538
13:44:44|9.8538
13:44:45|9.8538
13:44:46|9.8616
13:44:47|9.8616
13:44:48|9.8599
13:44:49|9.8599
13:44:50|9.8649
13:44:51|9.8689
13:44:52|9.874
13:44:53|9.874
13:44:54|9.874
13:44:55|9.874
13:44:56|9.874
13:44:57|9.874
13:44:58|9.874
13:44:59|9.8734
13:45:00|9.8734
13:45:01|9.8734
13:45:02|9.8733
13:45:04|9.874
13:45:04|9.874
13:45:05|9.874
13:45:06|9.873
13:45:08|9.873
13:45:09|9.873
13:45:10|9.873
13:45:10|9.874
13:45:12|9.874
13:45:13|9.8804
13:45:13|9.8804
13:45:14|9.8804
13:45:16|9.8744
13:45:17|9.8832
13:45:18|9.893
13:45:18|9.8917
13:45:19|9.8945
13:45:20|9.9
13:45:21|9.8977
13:45:22|9.8977
13:45:23|9.894
13:45:25|9.893
13:45:26|9.893
13:45:28|9.8881
13:45:29|9.8881
13:45:30|9.8881
13:45:30|9.8881
13:45:32|9.8942
13:45:32|9.8956
13:45:33|9.8956
13:45:34|9.8978
13:45:36|9.8978
13:45:36|9.8978
13:45:38|9.8978
13:45:38|9.8977
13:45:40|9.888
13:45:42|9.8844
13:45:42|9.8761
13:45:43|9.8879
13:45:44|9.8879
13:45:45|9.8879
13:45:46|9.8801
13:45:48|9.8801
13:45:49|9.8767
13:45:49|9.8767
13:45:50|9.8784
13:45:52|9.8743
13:45:53|9.8745
13:45:53|9.8745
13:45:54|9.8828
13:45:55|9.8828
13:45:57|9.8758
13:45:58|9.8758
13:45:58|9.8785
13:45:59|9.8634
13:46:01|9.8697
13:46:02|9.8708
13:46:03|9.868
13:46:03|9.8604
13:46:04|9.8624
13:46:06|9.8624
13:46:08|9.8682
13:46:09|9.8682
13:46:09|9.8682
13:46:10|9.8682
13:46:12|9.8682
13:46:12|9.8682
13:46:13|9.8683
13:46:14|9.8683
13:46:16|9.8753
13:46:17|9.8739
13:46:17|9.8739
13:46:18|9.8739
13:46:19|9.8739
13:46:21|9.8739
13:46:21|9.8739
13:46:22|9.8711
13:46:24|9.859
13:46:24|9.8584
13:46:26|9.8645
13:46:28|9.8645
13:46:29|9.8646
13:46:31|9.861
13:46:31|9.86
13:46:33|9.8618
13:46:33|9.8618
13:46:35|9.8618
13:46:36|9.8618
13:46:37|9.8604
13:46:38|9.8604
13:46:39|9.8604
13:46:40|9.8581
13:46:41|9.8581
13:46:42|9.8581
13:46:43|9.8578
13:46:44|9.8528
13:46:44|9.8561
13:46:46|9.8528
13:46:46|9.8508
13:46:48|9.8495
13:46:48|9.8495
13:46:49|9.8495
13:46:51|9.8468
13:46:52|9.8468
13:46:53|9.8559
13:46:54|9.8559
13:46:55|9.8559
13:46:56|9.8559
13:46:56|9.8559
13:46:58|9.8554
13:46:58|9.8553
13:46:59|9.8553
13:47:01|9.8553
13:47:01|9.8553
13:47:02|9.8553
13:47:05|9.8629
13:47:05|9.8629
13:47:06|9.8556
13:47:07|9.8556
13:47:08|9.8556
13:47:09|9.8556
13:47:10|9.8553
13:47:11|9.8554
13:47:12|9.8563
13:47:13|9.8553
13:47:14|9.8553
13:47:15|9.8553
13:47:16|9.8553
13:47:17|9.8553
13:47:18|9.8553
13:47:19|9.8553
13:47:20|9.8553
13:47:21|9.8554
13:47:22|9.8553
13:47:23|9.8553
13:47:24|9.8553
13:47:25|9.8553
13:47:26|9.8553
13:47:28|9.8553
13:47:29|9.8553
13:47:30|9.8553
13:47:30|9.8554
13:47:32|9.8553
13:47:33|9.8553
13:47:35|9.8553
13:47:36|9.8411
13:47:37|9.8411
13:47:38|9.8469
13:47:39|9.8467
13:47:40|9.8467
13:47:41|9.8402
13:47:42|9.8409
13:47:42|9.8381
13:47:43|9.8381
13:47:45|9.8321
13:47:46|9.8349
13:47:47|9.8321
13:47:48|9.8321
13:47:48|9.8336
13:47:51|9.8337
13:47:51|9.8311
13:47:53|9.8311
13:47:53|9.8345
13:47:54|9.8345
13:47:56|9.8328
13:47:56|9.83
13:47:57|9.83
13:47:58|9.83
13:47:59|9.8344
13:48:00|9.8329
13:48:01|9.8384
13:48:02|9.837
13:48:03|9.8364
13:48:04|9.8364
13:48:06|9.8364
13:48:06|9.8364
13:48:07|9.8364
13:48:08|9.8361
13:48:09|9.8361
13:48:11|9.8364
13:48:11|9.836
13:48:12|9.8362
13:48:13|9.8378
13:48:14|9.8367
13:48:15|9.8367
13:48:16|9.8368
13:48:17|9.836
13:48:19|9.837
13:48:19|9.8347
13:48:20|9.8349
13:48:21|9.8275
13:48:22|9.8301
13:48:24|9.8335
13:48:24|9.8328
13:48:25|9.8328
13:48:26|9.8328
13:48:28|9.8328
13:48:29|9.8235
13:48:30|9.8251
13:48:31|9.825
13:48:32|9.825
13:48:33|9.8221
13:48:34|9.8221
13:48:36|9.8202
13:48:37|9.82
13:48:38|9.8229
13:48:39|9.8229
13:48:40|9.8206
13:48:41|9.8206
13:48:42|9.8182
13:48:45|9.8036
13:48:45|9.8049
13:48:47|9.807
13:48:47|9.8057
13:48:49|9.805
13:48:49|9.805
13:48:50|9.8039
13:48:51|9.804
13:48:52|9.804
13:48:53|9.8034
13:48:55|9.8059
13:48:56|9.8059
13:48:56|9.8074
13:48:57|9.8088
13:48:59|9.8059
13:49:00|9.8098
13:49:01|9.8098
13:49:02|9.8064
13:49:02|9.8051
13:49:03|9.8026
13:49:04|9.8051
13:49:05|9.8091
13:49:06|9.8056
13:49:07|9.8056
13:49:08|9.8056
13:49:09|9.8019
13:49:11|9.8118
13:49:11|9.819
13:49:12|9.8203
13:49:13|9.8274
13:49:14|9.8274
13:49:15|9.8235
13:49:16|9.8256
13:49:17|9.8263
13:49:18|9.8263
13:49:19|9.8202
13:49:20|9.8193
13:49:21|9.8193
13:49:22|9.8221
13:49:24|9.822
13:49:24|9.8211
13:49:25|9.833
13:49:26|9.833
13:49:27|9.8304
13:49:28|9.8198
13:49:30|9.8198
13:49:31|9.8185
13:49:31|9.8185
13:49:32|9.8185
13:49:34|9.8273
13:49:35|9.8273
13:49:36|9.8273
13:49:37|9.8273
13:49:38|9.8273
13:49:39|9.8273
13:49:40|9.8273
13:49:41|9.8084
13:49:42|9.8084
13:49:43|9.7964
13:49:44|9.7964
13:49:46|9.7964
13:49:47|9.8026
13:49:48|9.8055
13:49:49|9.8026
13:49:50|9.8043
13:49:51|9.803
13:49:51|9.8032
13:49:52|9.81
13:49:54|9.81
13:49:55|9.81
13:49:55|9.814
13:49:57|9.8199
13:49:58|9.8199
13:49:59|9.8261
13:49:59|9.8142
13:50:01|9.8183
13:50:02|9.8108
13:50:03|9.8108
13:50:04|9.8099
13:50:04|9.8099
13:50:05|9.8099
13:50:07|9.8099
13:50:08|9.8057
13:50:09|9.8088
13:50:10|9.8042
13:50:11|9.8019
13:50:12|9.8022
13:50:13|9.8099
13:50:14|9.8099
13:50:15|9.8066
13:50:15|9.8008
13:50:17|9.8032
13:50:18|9.8037
13:50:19|9.8037
13:50:20|9.8001
13:50:21|9.8001
13:50:22|9.8001
13:50:23|9.7986
13:50:24|9.7986
13:50:25|9.8014
13:50:26|9.7963
13:50:27|9.7991
13:50:28|9.7937
13:50:29|9.7963
13:50:31|9.7939
13:50:31|9.7888
13:50:32|9.7804
13:50:34|9.78
13:50:34|9.7803
13:50:35|9.78
13:50:37|9.77
13:50:37|9.7758
13:50:39|9.7764
13:50:40|9.7788
13:50:41|9.7788
13:50:41|9.7723
13:50:43|9.785
13:50:45|9.7852
13:50:45|9.7852
13:50:46|9.7843
13:50:47|9.7918
13:50:48|9.8
13:50:50|9.8014
13:50:50|9.8166
13:50:51|9.8294
13:50:52|9.8291
13:50:54|9.8348
13:50:55|9.8294
13:50:55|9.823
13:50:57|9.8336
13:50:57|9.8383
13:50:58|9.828
13:50:59|9.8385
13:51:00|9.8399
13:51:01|9.8295
13:51:02|9.8337
13:51:03|9.8284
13:51:04|9.8341
13:51:06|9.8398
13:51:07|9.839
13:51:08|9.8342
13:51:09|9.8342
13:51:10|9.8436
13:51:11|9.8436
13:51:12|9.8483
13:51:13|9.8633
13:51:14|9.8694
13:51:15|9.8785
13:51:16|9.8833
13:51:17|9.8868
13:51:18|9.893
13:51:19|9.877
13:51:20|9.8788
13:51:21|9.8832
13:51:22|9.878
13:51:23|9.8754
13:51:24|9.8772
13:51:25|9.872
13:51:26|9.872
13:51:27|9.8807
13:51:28|9.8807
13:51:29|9.8756
13:51:30|9.8795
13:51:32|9.8848
13:51:33|9.8829
13:51:34|9.8832
13:51:35|9.8876
13:51:36|9.8876
13:51:37|9.8869
13:51:38|9.8924
13:51:39|9.8935
13:51:40|9.9038
13:51:41|9.9073
13:51:42|9.914
13:51:43|9.9154
13:51:44|9.9161
13:51:45|9.911
13:51:46|9.9157
13:51:47|9.9158
13:51:49|9.9331
13:51:50|9.9323
13:51:50|9.9323
13:51:52|9.9423
13:51:52|9.947
13:51:53|9.947
13:51:54|9.9398
13:51:55|9.9358
13:51:56|9.9404
13:51:57|9.9351
13:51:59|9.9123
13:51:59|9.9118
13:52:00|9.9106
13:52:01|9.9189
13:52:02|9.9225
13:52:04|9.9225
13:52:06|9.9319
13:52:06|9.9326
13:52:07|9.9355
13:52:08|9.9438
13:52:09|9.9441
13:52:11|9.9447
13:52:12|9.9443
13:52:12|9.9443
13:52:13|9.9441
13:52:14|9.9531
13:52:15|9.9531
13:52:16|9.9537
13:52:17|9.9568
13:52:18|9.9523
13:52:19|9.9495
13:52:20|9.9473
13:52:22|9.9471
13:52:23|9.9516
13:52:23|9.9519
13:52:24|9.9588
13:52:26|9.9584
13:52:26|9.9588
13:52:27|9.9594
13:52:28|9.9534
13:52:29|9.9584
13:52:30|9.9528
13:52:32|9.9543
13:52:34|9.9483
13:52:34|9.9483
13:52:36|9.9317
13:52:37|9.9317
13:52:38|9.9377
13:52:40|9.9406
13:52:41|9.9479
13:52:42|9.9479
13:52:42|9.9482
13:52:43|9.9482
13:52:44|9.944
13:52:46|9.9481
13:52:47|9.952
13:52:48|9.9452
13:52:48|9.9534
13:52:49|9.9557
13:52:50|9.9558
13:52:52|9.9564
13:52:52|9.9735
13:52:53|9.9687
13:52:54|9.9688
13:52:55|9.9745
13:52:56|9.9742
13:52:58|9.9751
13:52:58|9.9814
13:53:00|9.9689
13:53:00|9.9668
13:53:01|9.9745
13:53:02|9.9745
13:53:03|9.9687
13:53:04|9.9745
13:53:05|9.9747
13:53:06|9.9795
13:53:07|9.9797
13:53:08|9.9716
13:53:09|9.9733
13:53:10|9.9708
13:53:12|9.9774
13:53:13|9.9774
13:53:13|9.9774
13:53:14|9.9757
13:53:16|9.9702
13:53:17|9.9682
13:53:17|9.9682
13:53:18|9.9683
13:53:19|9.9683
13:53:21|9.9683
13:53:21|9.9682
13:53:22|9.9681
13:53:23|9.9681
13:53:24|9.9681
13:53:25|9.9681
13:53:27|9.9596
13:53:27|9.9596
13:53:29|9.9596
13:53:29|9.9596
13:53:30|9.9596
13:53:31|9.9715
13:53:33|9.9723
13:53:34|9.9724
13:53:35|9.9688
13:53:36|9.9635
13:53:37|9.9668
13:53:38|9.9624
13:53:39|9.9624
13:53:40|9.9624
13:53:41|9.9624
13:53:42|9.9624
13:53:43|9.9624
13:53:44|9.9624
13:53:45|9.9624
13:53:46|9.9552
13:53:47|9.9533
13:53:48|9.9513
13:53:49|9.9513
13:53:50|9.9513
13:53:51|9.9567
13:53:52|9.9567
13:53:53|9.9567
13:53:54|9.96
13:53:55|9.96
13:53:56|9.9624
13:53:57|9.9624
13:53:58|9.9594
13:53:59|9.9712
13:54:00|9.9712
13:54:01|9.9804
13:54:02|9.9839
13:54:03|9.9816
13:54:04|9.9883
13:54:05|9.9853
13:54:06|9.9891
13:54:07|9.9898
13:54:08|9.9898
13:54:09|9.9867
13:54:10|9.9867
13:54:12|9.99
13:54:13|9.9801
13:54:13|9.9834
13:54:14|9.9822
13:54:15|9.9822
13:54:16|9.9861
13:54:17|9.986
13:54:18|9.9728
13:54:19|9.9831
13:54:20|9.9831
13:54:21|9.9871
13:54:22|9.9871
13:54:23|9.9918
13:54:24|9.9927
13:54:25|9.9804
13:54:26|9.9718
13:54:27|9.9788
13:54:28|9.9858
13:54:29|9.9868
13:54:30|9.989
13:54:31|9.989
13:54:32|9.9907
13:54:33|9.9907
13:54:34|9.9941
13:54:36|9.9941
13:54:36|9.9929
13:54:37|9.9978
13:54:38|10.0059
13:54:40|9.9988
13:54:41|9.9873
13:54:41|9.9929
13:54:43|9.9929
13:54:44|9.9917
13:54:45|9.9817
13:54:46|9.9817
13:54:47|9.9834
13:54:49|9.9815
13:54:49|9.9751
13:54:50|9.9864
13:54:51|9.9864
13:54:53|9.9864
13:54:53|9.9824
13:54:54|9.9827
13:54:55|9.9892
13:54:57|9.9892
13:54:57|9.9882
13:55:00|9.9882
13:55:00|9.9876
13:55:02|9.9912
13:55:02|9.9856
13:55:03|9.9876
13:55:04|9.9876
13:55:05|9.9876
13:55:07|9.9843
13:55:07|9.9933
13:55:08|9.9917
13:55:09|10.
13:55:10|10.
13:55:11|9.9889
13:55:13|9.9941
13:55:14|9.9941
13:55:14|9.9963
13:55:15|9.9963
13:55:16|9.9963
13:55:17|9.998
13:55:18|9.9982
13:55:19|9.9982
13:55:20|9.9982
13:55:22|10.0066
13:55:22|10.0189
13:55:23|10.0134
13:55:24|10.0121
13:55:25|10.0105
13:55:26|10.0108
13:55:28|10.0072
13:55:28|10.0072
13:55:29|10.0072
13:55:30|10.005
13:55:31|10.005
13:55:32|10.0146
13:55:33|10.0146
13:55:35|10.0163
13:55:35|10.0161
13:55:37|10.0115
13:55:39|10.0138
13:55:40|10.0119
13:55:40|10.0123
13:55:41|10.0123
13:55:42|10.0132
13:55:43|10.0055
13:55:45|10.0055
13:55:46|10.0055
13:55:46|10.0139
13:55:47|10.0083
13:55:49|10.005
13:55:49|10.005
13:55:50|10.0025
13:55:51|10.0025
13:55:52|10.0025
13:55:53|10.0025
13:55:55|9.9912
13:55:56|9.9937
13:55:56|9.9937
13:55:58|9.9937
13:55:59|9.9937
13:56:01|9.9937
13:56:01|9.9937
13:56:02|9.9937
13:56:03|9.998
13:56:05|9.998
13:56:05|9.998
13:56:07|10.0021
13:56:07|10.0016
13:56:08|10.0021
13:56:09|10.0021
13:56:11|10.0021
13:56:11|10.0033
13:56:12|10.0083
13:56:13|10.0083
13:56:14|10.0083
13:56:15|10.0083
13:56:16|10.0083
13:56:18|10.0003
13:56:19|10.0003
13:56:19|10.0046
13:56:21|10.0016
13:56:21|9.9966
13:56:22|9.9966
13:56:24|9.9966
13:56:24|9.9958
13:56:25|9.9904
13:56:27|9.9904
13:56:27|9.9886
13:56:28|9.9876
13:56:29|9.9876
13:56:30|9.9922
13:56:32|9.9873
13:56:32|9.9873
13:56:33|9.9877
13:56:35|9.9873
13:56:37|9.981
13:56:37|9.9861
13:56:39|9.9828
13:56:41|9.9683
13:56:42|9.9798
13:56:43|9.9767
13:56:43|9.9685
13:56:44|9.9685
13:56:46|9.959
13:56:47|9.9554
13:56:48|9.9482
13:56:48|9.9659
13:56:50|9.9609
13:56:51|9.9498
13:56:51|9.9593
13:56:52|9.9647
13:56:53|9.9647
13:56:55|9.9573
13:56:55|9.9608
13:56:56|9.9608
13:56:57|9.9608
13:56:59|9.9599
13:56:59|9.9586
13:57:00|9.9605
13:57:01|9.9619
13:57:02|9.9666
13:57:04|9.9666
13:57:04|9.9666
13:57:05|9.9666
13:57:06|9.9597
13:57:07|9.9533
13:57:09|9.9585
13:57:09|9.9585
13:57:10|9.9568
13:57:12|9.9568
13:57:13|9.9587
13:57:14|9.9457
13:57:15|9.9457
13:57:16|9.9564
13:57:17|9.9665
13:57:18|9.9695
13:57:19|9.9641
13:57:20|9.957
13:57:21|9.9643
13:57:22|9.9643
13:57:23|9.9643
13:57:24|9.9643
13:57:25|9.9658
13:57:26|9.9551
13:57:27|9.9551
13:57:28|9.9519
13:57:29|9.9599
13:57:30|9.9599
13:57:31|9.9599
13:57:32|9.9744
13:57:33|9.9744
13:57:34|9.9744
13:57:35|9.9744
13:57:36|9.9744
13:57:37|9.9702
13:57:38|9.964
13:57:39|9.9599
13:57:41|9.9599
13:57:41|9.9599
13:57:43|9.9599
13:57:44|9.9599
13:57:44|9.9599
13:57:46|9.9599
13:57:46|9.9481
13:57:48|9.9481
13:57:49|9.9481
13:57:50|9.9481
13:57:52|9.951
13:57:52|9.951
13:57:53|9.951
13:57:54|9.951
13:57:55|9.951
13:57:57|9.951
13:57:57|9.951
13:57:59|9.951
13:58:00|9.951
13:58:00|9.951
13:58:02|9.951
13:58:02|9.951
13:58:03|9.951
13:58:05|9.9481
13:58:06|9.9414
13:58:06|9.9542
13:58:08|9.9542
13:58:08|9.9498
13:58:09|9.9498
13:58:10|9.9553
13:58:11|9.9557
13:58:13|9.9557
13:58:14|9.9512
13:58:14|9.9515
13:58:17|9.9515
13:58:17|9.9515
13:58:19|9.9485
13:58:20|9.9485
13:58:20|9.9485
13:58:21|9.9615
13:58:22|9.9615
13:58:23|9.9615
13:58:24|9.9615
13:58:25|9.9615
13:58:26|9.9615
13:58:27|9.9656
13:58:28|9.9619
13:58:29|9.9619
13:58:30|9.9619
13:58:31|9.9619
13:58:32|9.9611
13:58:33|9.9611
13:58:34|9.9611
13:58:35|9.9611
13:58:36|9.9611
13:58:37|9.9588
13:58:38|9.9591
13:58:41|9.9551
13:58:42|9.9491
13:58:43|9.9491
13:58:44|9.9491
13:58:44|9.95
13:58:46|9.9549
13:58:47|9.9588
13:58:48|9.95
13:58:49|9.95
13:58:50|9.9549
13:58:51|9.9501
13:58:52|9.95
13:58:54|9.95
13:58:55|9.95
13:58:55|9.95
13:58:56|9.95
13:58:58|9.95
13:58:58|9.95
13:58:59|9.9512
13:59:00|9.95
13:59:01|9.95
13:59:02|9.95
13:59:04|9.95
13:59:04|9.95
13:59:05|9.95
13:59:06|9.9561
13:59:08|9.9564
13:59:08|9.9564
13:59:09|9.9564
13:59:10|9.9564
13:59:12|9.95
13:59:13|9.95
13:59:13|9.95
13:59:14|9.95
13:59:15|9.9552
13:59:17|9.95
13:59:17|9.9481
13:59:18|9.9481
13:59:19|9.9481
13:59:21|9.956
13:59:22|9.9579
13:59:23|9.9579
13:59:24|9.9572
13:59:24|9.9572
13:59:27|9.95
13:59:28|9.9566
13:59:29|9.9566
13:59:29|9.9566
13:59:30|9.9566
13:59:31|9.9566
13:59:32|9.9503
13:59:33|9.9503
13:59:34|9.9503
13:59:35|9.9458
13:59:37|9.9458
13:59:37|9.9404
13:59:38|9.9323
13:59:40|9.9323
13:59:41|9.94
13:59:42|9.94
13:59:43|9.94
13:59:44|9.9321
13:59:44|9.9285
13:59:46|9.9199
13:59:47|9.9234
13:59:48|9.9234
13:59:49|9.9081
13:59:50|9.918
13:59:51|9.9123
13:59:52|9.9123
13:59:53|9.911
13:59:54|9.9158
13:59:56|9.9158
13:59:56|9.911
13:59:58|9.911
13:59:58|9.911
13:59:59|9.9232
14:00:00|9.9298
14:00:02|9.9298
14:00:03|9.9298
14:00:03|9.945
14:00:05|9.9383
14:00:05|9.9312
14:00:07|9.9312
14:00:08|9.9312
14:00:09|9.9312
14:00:10|9.9312
14:00:12|9.9312
14:00:12|9.9323
14:00:14|9.9263
14:00:16|9.9246
14:00:16|9.92
14:00:17|9.9358
14:00:19|9.9424
14:00:19|9.9502
14:00:20|9.9581
14:00:21|9.9568
14:00:23|9.9569
14:00:24|9.9569
14:00:25|9.9579
14:00:26|9.958
14:00:26|9.96
14:00:29|9.96
14:00:30|9.9591
14:00:31|9.9552
14:00:31|9.9611
14:00:32|9.9574
14:00:33|9.958
14:00:34|9.958
14:00:35|9.9696
14:00:36|9.9689
14:00:37|9.9689
14:00:38|9.9689
14:00:39|9.9689
14:00:41|9.9689
14:00:41|9.9689
14:00:43|9.9689
14:00:44|9.9689
14:00:44|9.9689
14:00:46|9.9617
14:00:47|9.9578
14:00:47|9.9594
14:00:48|9.9584
14:00:50|9.9584
14:00:51|9.9584
14:00:52|9.9584
14:00:53|9.9601
14:00:55|9.973
14:00:56|9.9589
14:00:57|9.9589
14:00:57|9.9562
14:00:58|9.9562
14:00:59|9.9562
14:01:01|9.9562
14:01:02|9.9562
14:01:03|9.9806
14:01:04|9.9773
14:01:05|9.9773
14:01:06|9.9753
14:01:07|9.9717
14:01:08|9.9717
14:01:09|9.9766
14:01:10|9.9766
14:01:11|9.9766
14:01:13|9.9766
14:01:13|9.974
14:01:14|9.974
14:01:15|9.974
14:01:17|9.9766
14:01:18|9.976
14:01:18|9.976
14:01:19|9.976
14:01:21|9.976
14:01:22|9.985
14:01:23|9.9856
14:01:23|9.9856
14:01:25|9.9856
14:01:25|9.99
14:01:26|9.99
14:01:28|9.99
14:01:29|9.9933
14:01:29|9.9945
14:01:31|9.999
14:01:32|9.9967
14:01:33|9.9968
14:01:34|9.9935
14:01:34|9.992
14:01:36|9.9974
14:01:36|9.9979
14:01:37|9.9907
14:01:39|9.9938
14:01:40|9.9897
14:01:40|9.9897
14:01:42|9.9897
14:01:42|9.9897
14:01:43|9.9938
14:01:45|10.0048
14:01:46|10.0072
14:01:46|10.0077
14:01:48|10.0104
14:01:49|10.0064
14:01:49|10.0064
14:01:52|10.0113
14:01:53|10.0113
14:01:54|10.0107
14:01:55|10.0107
14:01:56|10.0107
14:01:57|10.0103
14:01:58|10.0103
14:01:59|10.0024
14:02:00|10.0045
14:02:01|10.0064
14:02:02|10.0082
14:02:03|9.9974
14:02:04|9.9997
14:02:05|9.9903
14:02:07|9.9843
14:02:08|9.9777
14:02:09|9.9771
14:02:10|9.9891
14:02:11|9.9891
14:02:12|9.9891
14:02:13|9.9807
14:02:14|9.9667
14:02:15|9.9788
14:02:16|9.9788
14:02:17|9.9788
14:02:18|9.9788
14:02:19|9.97
14:02:20|9.97
14:02:21|9.9689
14:02:22|9.9623
14:02:23|9.9641
14:02:24|9.9641
14:02:25|9.9641
14:02:26|9.9641
14:02:27|9.9641
14:02:28|9.9776
14:02:29|9.9776
14:02:30|9.9776
14:02:31|9.9763
14:02:32|9.9763
14:02:33|9.9763
14:02:34|9.9777
14:02:35|9.9777
14:02:36|9.9678
14:02:37|9.9678
14:02:38|9.9678
14:02:39|9.9678
14:02:41|9.9728
14:02:41|9.9828
14:02:42|9.9758
14:02:44|9.9758
14:02:44|9.9687
14:02:46|9.9666
14:02:47|9.9666
14:02:47|9.9748
14:02:49|9.9695
14:02:49|9.9744
14:02:51|9.9744
14:02:53|9.9744
14:02:54|9.9744
14:02:56|9.9744
14:02:56|9.9744
14:02:58|9.9839
14:02:59|9.9839
14:03:00|9.9791
14:03:01|9.9659
14:03:02|9.9666
14:03:04|9.9666
14:03:05|9.9666
14:03:05|9.9666
14:03:07|9.9666
14:03:08|9.9764
14:03:08|9.9824
14:03:10|9.9824
14:03:11|9.99
14:03:12|9.9937
14:03:13|9.996
14:03:14|9.996
14:03:15|9.9953
14:03:16|9.9953
14:03:17|9.9905
14:03:17|9.9952
14:03:20|9.9937
14:03:20|9.9943
14:03:21|9.9952
14:03:23|9.9952
14:03:24|9.9952
14:03:24|9.9999
14:03:25|9.9999
14:03:26|9.9999
14:03:27|9.9982
14:03:28|9.9999
14:03:30|9.994
14:03:30|9.994
14:03:32|9.994
14:03:32|9.994
14:03:34|9.994
14:03:34|10.
14:03:36|10.
14:03:36|10.
14:03:38|9.996
14:03:39|10.
14:03:40|10.
14:03:41|10.
14:03:41|10.
14:03:43|10.
14:03:44|10.0188
14:03:46|10.016
14:03:47|10.0213
14:03:47|10.0213
14:03:48|10.0184
14:03:50|10.0173
14:03:50|10.0064
14:03:52|10.0147
14:03:52|10.0211
14:03:54|10.0267
14:03:54|10.0158
14:03:55|10.0157
14:03:56|10.0109
14:03:58|10.016
14:03:58|10.016
14:04:00|10.0229
14:04:01|10.0229
14:04:02|10.0143
14:04:03|10.0143
14:04:04|10.021
14:04:05|10.021
14:04:05|10.027
14:04:06|10.027
14:04:07|10.021
14:04:08|10.021
14:04:09|10.0204
14:04:10|10.0204
14:04:12|10.0111
14:04:12|10.0111
14:04:13|10.021
14:04:14|10.021
14:04:15|10.021
14:04:16|10.021
14:04:17|10.0137
14:04:19|10.0137
14:04:20|10.0233
14:04:20|10.0233
14:04:21|10.0144
14:04:23|10.017
14:04:23|10.017
14:04:24|10.0126
14:04:25|10.0139
14:04:26|10.0139
14:04:27|10.0146
14:04:28|10.0146
14:04:29|10.0146
14:04:30|9.9371
14:04:31|9.9306
14:04:33|9.9396
14:04:33|9.9282
14:04:35|9.9371
14:04:35|9.9403
14:04:37|9.9409
14:04:37|9.9355
14:04:38|9.9444
14:04:40|9.9434
14:04:40|9.9349
14:04:42|9.9339
14:04:42|9.9339
14:04:44|9.9389
14:04:44|9.942
14:04:45|9.942
14:04:47|9.942
14:04:48|9.9449
14:04:49|9.9449
14:04:50|9.9449
14:04:51|9.9478
14:04:52|9.9491
14:04:53|9.9382
14:04:53|9.9397
14:04:55|9.9397
14:04:57|9.9328
14:04:58|9.9369
14:04:58|9.9416
14:04:59|9.937
14:05:00|9.931
14:05:01|9.9308
14:05:03|9.9258
14:05:03|9.9343
14:05:04|9.9343
14:05:05|9.9356
14:05:07|9.9356
14:05:07|9.9361
14:05:08|9.9395
14:05:09|9.9395
14:05:10|9.9398
14:05:12|9.8638
14:05:13|9.7993
14:05:13|9.8368
14:05:14|9.8469
14:05:15|9.8481
14:05:17|9.8492
14:05:18|9.8504
14:05:18|9.8335
14:05:19|9.8595
14:05:20|9.8621
14:05:21|9.856
14:05:23|9.872
14:05:24|9.8678
14:05:25|9.8749
14:05:26|9.8739
14:05:27|9.8779
14:05:28|9.8717
14:05:29|9.8718
14:05:30|9.8718
14:05:31|9.8651
14:05:32|9.8609
14:05:33|9.8611
14:05:34|9.8758
14:05:35|9.8638
14:05:36|9.8692
14:05:37|9.873
14:05:38|9.8662
14:05:39|9.8689
14:05:40|9.8652
14:05:41|9.8636
14:05:42|9.856
14:05:43|9.8589
14:05:44|9.8621
14:05:45|9.8706
14:05:47|9.8637
14:05:48|9.863
14:05:50|9.8562
14:05:51|9.85
14:05:52|9.8358
14:05:53|9.8437
14:05:54|9.8395
14:05:55|9.8272
14:05:56|9.8315
14:05:57|9.8315
14:05:58|9.8406
14:05:59|9.8458
14:06:00|9.8458
14:06:01|9.8346
14:06:02|9.8248
14:06:03|9.8305
14:06:04|9.8281
14:06:05|9.8105
14:06:06|9.8197
14:06:07|9.8197
14:06:08|9.8104
14:06:09|9.8104
14:06:10|9.8049
14:06:11|9.8002
14:06:12|9.786
14:06:13|9.8049
14:06:14|9.8049
14:06:15|9.81
14:06:16|9.8158
14:06:17|9.8114
14:06:18|9.826
14:06:19|9.8197
14:06:20|9.8101
14:06:21|9.8139
14:06:22|9.8139
14:06:23|9.8196
14:06:24|9.8101
14:06:25|9.8117
14:06:26|9.8101
14:06:27|9.8101
14:06:28|9.8012
14:06:29|9.8041
14:06:30|9.8037
14:06:31|9.8043
14:06:32|9.8088
14:06:33|9.8133
14:06:34|9.8133
14:06:35|9.8133
14:06:36|9.8133
14:06:37|9.8312
14:06:38|9.8272
14:06:39|9.8299
14:06:40|9.8253
14:06:41|9.8253
14:06:42|9.8141
14:06:43|9.8141
14:06:44|9.8141
14:06:46|9.8144
14:06:47|9.8076
14:06:48|9.8175
14:06:49|9.8156
14:06:50|9.8156
14:06:51|9.822
14:06:52|9.8171
14:06:53|9.8118
14:06:54|9.8173
14:06:55|9.82
14:06:56|9.8201
14:06:57|9.8137
14:06:58|9.8088
14:06:59|9.8101
14:07:00|9.8084
14:07:01|9.8041
14:07:02|9.8189
14:07:03|9.8189
14:07:04|9.8125
14:07:05|9.82
14:07:06|9.8223
14:07:07|9.817
14:07:08|9.7606
14:07:09|9.7896
14:07:10|9.7902
14:07:11|9.7825
14:07:12|9.7915
14:07:13|9.8024
14:07:14|9.804
14:07:15|9.8135
14:07:16|9.8158
14:07:17|9.8208
14:07:18|9.819
14:07:19|9.8241
14:07:20|9.8284
14:07:21|9.8122
14:07:22|9.8166
14:07:23|9.8166
14:07:24|9.8166
14:07:26|9.825
14:07:27|9.825
14:07:27|9.8311
14:07:28|9.8306
14:07:29|9.8352
14:07:30|9.8352
14:07:31|9.8284
14:07:32|9.8284
14:07:33|9.8284
14:07:34|9.8284
14:07:35|9.8291
14:07:36|9.8291
14:07:37|9.824
14:07:38|9.8319
14:07:40|9.8202
14:07:41|9.8055
14:07:42|9.8051
14:07:43|9.823
14:07:43|9.8218
14:07:45|9.8292
14:07:46|9.8292
14:07:48|9.8202
14:07:49|9.8202
14:07:50|9.8202
14:07:50|9.8136
14:07:51|9.8049
14:07:53|9.8046
14:07:53|9.8046
14:07:54|9.7917
14:07:56|9.7982
14:07:57|9.7942
14:07:58|9.7942
14:07:59|9.7935
14:08:00|9.7982
14:08:01|9.7982
14:08:02|9.7996
14:08:03|9.7996
14:08:04|9.7946
14:08:04|9.796
14:08:06|9.8071
14:08:07|9.8086
14:08:07|9.8171
14:08:09|9.8171
14:08:10|9.8144
14:08:11|9.8144
14:08:12|9.8144
14:08:13|9.819
14:08:14|9.825
14:08:16|9.819
14:08:16|9.8153
14:08:17|9.8153
14:08:18|9.8216
14:08:19|9.8216
14:08:20|9.8193
14:08:21|9.8178
14:08:22|9.8171
14:08:23|9.806
14:08:24|9.803
14:08:25|9.8039
14:08:26|9.8039
14:08:27|9.808
14:08:28|9.7908
14:08:29|9.7953
14:08:31|9.8027
14:08:31|9.7909
14:08:32|9.7929
14:08:34|9.7931
14:08:34|9.7931
14:08:35|9.7974
14:08:37|9.7974
14:08:37|9.7989
14:08:38|9.7959
14:08:39|9.7974
14:08:40|9.7983
14:08:41|9.7983
14:08:42|9.7983
14:08:43|9.7982
14:08:44|9.7982
14:08:45|9.7982
14:08:46|9.7934
14:08:48|9.7981
14:08:50|9.8031
14:08:51|9.8031
14:08:52|9.7863
14:08:53|9.8058
14:08:54|9.8043
14:08:54|9.8092
14:08:56|9.8089
14:08:56|9.809
14:08:58|9.8039
14:08:59|9.8092
14:09:00|9.8067
14:09:01|9.7975
14:09:02|9.8116
14:09:03|9.8093
14:09:04|9.8093
14:09:05|9.805
14:09:06|9.805
14:09:07|9.805
14:09:08|9.8092
14:09:09|9.8092
14:09:10|9.8144
14:09:11|9.8144
14:09:12|9.8068
14:09:13|9.807
14:09:14|9.8057
14:09:15|9.8094
14:09:16|9.8094
14:09:17|9.8094
14:09:18|9.8053
14:09:19|9.8123
14:09:20|9.8157
14:09:21|9.8208
14:09:22|9.8166
14:09:23|9.8157
14:09:24|9.8149
14:09:25|9.8149
14:09:26|9.8149
14:09:27|9.8177
14:09:29|9.8207
14:09:30|9.8195
14:09:30|9.8195
14:09:32|9.8195
14:09:32|9.8195
14:09:33|9.8195
14:09:34|9.8138
14:09:35|9.8138
14:09:36|9.8138
14:09:37|9.81
14:09:38|9.81
14:09:39|9.81
14:09:41|9.8252
14:09:41|9.8214
14:09:42|9.8076
14:09:43|9.8076
14:09:44|9.8158
14:09:46|9.8164
14:09:47|9.8164
14:09:47|9.8197
14:09:49|9.8197
14:09:50|9.8149
14:09:51|9.8149
14:09:52|9.8257
14:09:54|9.827
14:09:55|9.8227
14:09:56|9.8286
14:09:57|9.8276
14:09:58|9.8276
14:09:59|9.8276
14:10:00|9.8276
14:10:01|9.8276
14:10:02|9.8269
14:10:03|9.8193
14:10:04|9.808
14:10:05|9.8144
14:10:06|9.8195
14:10:07|9.8196
14:10:08|9.8196
14:10:09|9.8196
14:10:10|9.8021
14:10:11|9.8021
14:10:12|9.8065
14:10:13|9.8064
14:10:14|9.7972
14:10:16|9.7971
14:10:17|9.8067
14:10:17|9.8067
14:10:18|9.8067
14:10:19|9.8067
14:10:20|9.807
14:10:21|9.8144
14:10:22|9.8197
14:10:23|9.8105
14:10:24|9.8105
14:10:25|9.8105
14:10:26|9.8177
14:10:27|9.8177
14:10:28|9.8129
14:10:29|9.8069
14:10:30|9.8069
14:10:31|9.8127
14:10:32|9.8141
14:10:33|9.8141
14:10:34|9.8141
14:10:36|9.8137
14:10:36|9.8244
14:10:38|9.8244
14:10:38|9.8258
14:10:39|9.8172
14:10:41|9.8239
14:10:42|9.8267
14:10:42|9.829
14:10:43|9.8217
14:10:44|9.8233
14:10:45|9.8272
14:10:46|9.8255
14:10:48|9.8255
14:10:48|9.8212
14:10:50|9.8218
14:10:52|9.8218
14:10:53|9.825
14:10:54|9.833
14:10:55|9.8398
14:10:56|9.8349
14:10:57|9.833
14:10:58|9.833
14:10:58|9.833
14:11:00|9.8269
14:11:00|9.824
14:11:01|9.824
14:11:03|9.8304
14:11:04|9.8304
14:11:05|9.8189
14:11:06|9.8189
14:11:06|9.8242
14:11:07|9.8238
14:11:09|9.8198
14:11:10|9.8108
14:11:11|9.8108
14:11:12|9.8108
14:11:13|9.8173
14:11:14|9.8189
14:11:15|9.8189
14:11:16|9.8189
14:11:17|9.8189
14:11:18|9.8179
14:11:20|9.8243
14:11:20|9.835
14:11:21|9.8393
14:11:22|9.8323
14:11:23|9.829
14:11:24|9.829
14:11:25|9.829
14:11:26|9.829
14:11:27|9.8317
14:11:28|9.8247
14:11:29|9.8247
14:11:30|9.8247
14:11:32|9.8217
14:11:32|9.827
14:11:33|9.827
14:11:35|9.827
14:11:35|9.827
14:11:36|9.8215
14:11:37|9.8273
14:11:38|9.8273
14:11:39|9.8273
14:11:40|9.8223
14:11:42|9.8223
14:11:43|9.82
14:11:44|9.82
14:11:45|9.82
14:11:46|9.82
14:11:47|9.8206
14:11:48|9.82
14:11:49|9.82
14:11:50|9.8227
14:11:52|9.8227
14:11:52|9.8227
14:11:54|9.82
14:11:55|9.82
14:11:56|9.8219
14:11:57|9.82
14:11:58|9.8231
14:11:59|9.8201
14:12:00|9.82
14:12:01|9.82
14:12:02|9.82
14:12:03|9.8222
14:12:04|9.8222
14:12:05|9.8222
14:12:07|9.829
14:12:07|9.829
14:12:08|9.8215
14:12:09|9.8215
14:12:10|9.8249
14:12:11|9.825
14:12:12|9.825
14:12:13|9.825
14:12:15|9.8337
14:12:16|9.8234
14:12:16|9.8228
14:12:17|9.8228
14:12:19|9.82
14:12:19|9.8264
14:12:20|9.8264
14:12:22|9.8264
14:12:23|9.825
14:12:24|9.825
14:12:24|9.825
14:12:25|9.8221
14:12:27|9.8223
14:12:27|9.8268
14:12:29|9.8268
14:12:29|9.8268
14:12:31|9.8325
14:12:32|9.8325
14:12:33|9.8284
14:12:34|9.824
14:12:35|9.824
14:12:36|9.824
14:12:37|9.824
14:12:38|9.824
14:12:39|9.8235
14:12:41|9.8294
14:12:41|9.8325
14:12:42|9.8264
14:12:43|9.8233
14:12:44|9.8233
14:12:45|9.8233
14:12:46|9.8201
14:12:47|9.8201
14:12:48|9.8201
14:12:49|9.8201
14:12:50|9.82
14:12:52|9.8221
14:12:54|9.8206
14:12:55|9.82
14:12:56|9.82
14:12:56|9.82
14:12:58|9.82
14:12:58|9.82
14:13:00|9.82
14:13:00|9.8058
14:13:02|9.8058
14:13:02|9.8058
14:13:03|9.8058
14:13:04|9.8058
14:13:05|9.8133
14:13:07|9.8065
14:13:07|9.8138
14:13:11|9.8165
14:13:12|9.8174
14:13:13|9.8144
14:13:13|9.8144
14:13:14|9.8273
14:13:15|9.8273
14:13:16|9.8273
14:13:18|9.82
14:13:19|9.82
14:13:19|9.82
14:13:20|9.8235
14:13:21|9.8255
14:13:22|9.8255
14:13:23|9.8255
14:13:24|9.8219
14:13:25|9.8267
14:13:27|9.8267
14:13:28|9.8249
14:13:28|9.832
14:13:30|9.832
14:13:30|9.8209
14:13:31|9.8276
14:13:32|9.8276
14:13:33|9.8199
14:13:35|9.8199
14:13:35|9.8215
14:13:37|9.8215
14:13:37|9.8215
14:13:39|9.8166
14:13:39|9.8166
14:13:40|9.8123
14:13:41|9.809
14:13:42|9.8046
14:13:44|9.7969
14:13:45|9.8006
14:13:46|9.8074
14:13:46|9.8074
14:13:47|9.8097
14:13:48|9.8097
14:13:50|9.8097
14:13:50|9.8059
14:13:51|9.7994
14:13:53|9.8064
14:13:55|9.8064
14:13:55|9.8064
14:13:56|9.8064
14:13:57|9.8064
14:14:00|9.8064
14:14:01|9.8043
14:14:02|9.8042
14:14:03|9.8042
14:14:03|9.8042
14:14:05|9.8042
14:14:06|9.8
14:14:07|9.799
14:14:08|9.7965
14:14:09|9.7965
14:14:10|9.7965
14:14:10|9.8018
14:14:11|9.8027
14:14:13|9.7971
14:14:14|9.7971
14:14:14|9.7971
14:14:16|9.8078
14:14:17|9.8078
14:14:17|9.8028
14:14:19|9.8028
14:14:20|9.8007
14:14:21|9.8003
14:14:22|9.8003
14:14:22|9.8003
14:14:24|9.8003
14:14:24|9.8003
14:14:27|9.8003
14:14:27|9.8003
14:14:28|9.8003
14:14:29|9.8003
14:14:30|9.8124
14:14:31|9.8124
14:14:32|9.8124
14:14:34|9.8124
14:14:34|9.8103
14:14:35|9.8147
14:14:36|9.8116
14:14:37|9.8121
14:14:38|9.8134
14:14:39|9.8086
14:14:40|9.8086
14:14:41|9.8124
14:14:42|9.8096
14:14:43|9.8061
14:14:44|9.8061
14:14:45|9.8126
14:14:47|9.8056
14:14:48|9.8049
14:14:48|9.8049
14:14:49|9.8049
14:14:50|9.8049
14:14:51|9.8049
14:14:52|9.8049
14:14:54|9.7503
14:14:56|9.7538
14:14:56|9.7628
14:14:57|9.7659
14:14:59|9.7604
14:15:00|9.754
14:15:03|9.7595
14:15:04|9.7507
14:15:05|9.7571
14:15:06|9.7525
14:15:07|9.7525
14:15:08|9.7624
14:15:09|9.7573
14:15:10|9.7556
14:15:11|9.7562
14:15:13|9.7582
14:15:13|9.7606
14:15:14|9.7777
14:15:16|9.7777
14:15:16|9.7856
14:15:18|9.7792
14:15:19|9.7792
14:15:19|9.7792
14:15:21|9.7804
14:15:22|9.7857
14:15:23|9.7857
14:15:24|9.7846
14:15:24|9.7826
14:15:26|9.7826
14:15:27|9.7825
14:15:28|9.7812
14:15:29|9.7852
14:15:30|9.7705
14:15:31|9.7749
14:15:32|9.7641
14:15:33|9.7606
14:15:33|9.7541
14:15:35|9.7589
14:15:36|9.7543
14:15:37|9.761
14:15:37|9.7607
14:15:39|9.7539
14:15:40|9.7608
14:15:40|9.7569
14:15:41|9.7622
14:15:43|9.7632
14:15:44|9.7552
14:15:46|9.7551
14:15:46|9.7597
14:15:48|9.7639
14:15:48|9.7649
14:15:49|9.7649
14:15:50|9.7638
14:15:51|9.7593
14:15:52|9.7603
14:15:53|9.7689
14:15:55|9.7649
14:15:57|9.7639
14:15:58|9.7688
14:15:58|9.7688
14:15:59|9.7755
14:16:00|9.775
14:16:02|9.775
14:16:02|9.7735
14:16:03|9.7687
14:16:04|9.774
14:16:06|9.7645
14:16:07|9.7645
14:16:07|9.7655
14:16:09|9.7663
14:16:09|9.772
14:16:11|9.772
14:16:11|9.7699
14:16:13|9.7801
14:16:14|9.7715
14:16:15|9.7818
14:16:16|9.7835
14:16:16|9.7868
14:16:18|9.7871
14:16:19|9.7848
14:16:20|9.7875
14:16:21|9.7845
14:16:22|9.7896
14:16:23|9.7896
14:16:24|9.7851
14:16:25|9.7696
14:16:26|9.7696
14:16:27|9.765
14:16:28|9.765
14:16:29|9.765
14:16:30|9.765
14:16:31|9.7752
14:16:32|9.7752
14:16:33|9.7752
14:16:34|9.777
14:16:35|9.7858
14:16:36|9.7824
14:16:37|9.7839
14:16:38|9.786
14:16:39|9.786
14:16:40|9.786
14:16:41|9.7838
14:16:42|9.7801
14:16:43|9.776
14:16:44|9.7745
14:16:45|9.7745
14:16:46|9.7745
14:16:47|9.7679
14:16:48|9.7651
14:16:49|9.7691
14:16:50|9.7697
14:16:51|9.7697
14:16:52|9.7715
14:16:53|9.7715
14:16:54|9.7715
14:16:55|9.7715
14:16:57|9.7741
14:16:58|9.7691
14:16:59|9.7691
14:17:01|9.7691
14:17:02|9.7608
14:17:03|9.7613
14:17:04|9.7589
14:17:05|9.761
14:17:06|9.7555
14:17:06|9.761
14:17:08|9.761
14:17:08|9.761
14:17:09|9.763
14:17:10|9.763
14:17:11|9.763
14:17:12|9.7555
14:17:13|9.7555
14:17:15|9.7555
14:17:15|9.7518
14:17:16|9.761
14:17:17|9.761
14:17:19|9.761
14:17:19|9.761
14:17:20|9.761
14:17:21|9.7671
14:17:22|9.7671
14:17:23|9.7671
14:17:24|9.764
14:17:25|9.7636
14:17:26|9.7636
14:17:28|9.7593
14:17:28|9.7534
14:17:29|9.7594
14:17:30|9.7559
14:17:31|9.7523
14:17:32|9.7523
14:17:33|9.7674
14:17:34|9.7639
14:17:36|9.7639
14:17:36|9.7639
14:17:37|9.7639
14:17:38|9.7639
14:17:39|9.7663
14:17:41|9.7639
14:17:42|9.7608
14:17:42|9.7594
14:17:43|9.7594
14:17:44|9.7594
14:17:46|9.7594
14:17:46|9.7639
14:17:47|9.7694
14:17:49|9.7649
14:17:50|9.7609
14:17:51|9.7609
14:17:52|9.7664
14:17:53|9.7664
14:17:54|9.7569
14:17:55|9.7528
14:17:56|9.7528
14:17:58|9.7581
14:17:59|9.7529
14:17:59|9.7526
14:18:00|9.7526
14:18:01|9.7554
14:18:02|9.7507
14:18:04|9.7549
14:18:05|9.75
14:18:05|9.75
14:18:07|9.75
14:18:08|9.7566
14:18:09|9.75
14:18:10|9.7534
14:18:11|9.7451
14:18:12|9.7358
14:18:13|9.7436
14:18:14|9.735
14:18:15|9.746
14:18:16|9.7462
14:18:17|9.7453
14:18:18|9.7492
14:18:19|9.7492
14:18:20|9.7451
14:18:21|9.7416
14:18:22|9.7416
14:18:23|9.7416
14:18:24|9.7375
14:18:25|9.7416
14:18:26|9.7382
14:18:27|9.7382
14:18:28|9.735
14:18:29|9.735
14:18:30|9.738
14:18:31|9.7289
14:18:32|9.7266
14:18:33|9.7313
14:18:34|9.7287
14:18:35|9.7313
14:18:36|9.7389
14:18:37|9.7389
14:18:38|9.738
14:18:39|9.738
14:18:40|9.7348
14:18:41|9.7348
14:18:42|9.7348
14:18:43|9.7348
14:18:44|9.7348
14:18:45|9.7317
14:18:46|9.7348
14:18:47|9.7317
14:18:48|9.7337
14:18:50|9.7271
14:18:50|9.7267
14:18:51|9.7206
14:18:52|9.7207
14:18:53|9.7222
14:18:54|9.7111
14:18:55|9.7082
14:18:56|9.7107
14:18:58|9.71
14:18:59|9.7149
14:19:01|9.7008
14:19:01|9.7083
14:19:03|9.7176
14:19:04|9.7176
14:19:04|9.7078
14:19:06|9.7054
14:19:07|9.7
14:19:09|9.6893
14:19:10|9.686
14:19:10|9.679
14:19:12|9.6814
14:19:13|9.6855
14:19:14|9.696
14:19:15|9.6996
14:19:16|9.7024
14:19:17|9.7106
14:19:17|9.7141
14:19:19|9.7142
14:19:20|9.7142
14:19:21|9.7109
14:19:21|9.6994
14:19:23|9.6994
14:19:23|9.7015
14:19:24|9.705
14:19:25|9.7114
14:19:26|9.7123
14:19:28|9.7122
14:19:28|9.7122
14:19:30|9.7284
14:19:31|9.7358
14:19:32|9.73
14:19:33|9.7228
14:19:34|9.7228
14:19:35|9.7218
14:19:36|9.7297
14:19:37|9.7218
14:19:38|9.7201
14:19:39|9.7201
14:19:40|9.7298
14:19:41|9.7269
14:19:42|9.7368
14:19:43|9.739
14:19:44|9.739
14:19:45|9.739
14:19:46|9.739
14:19:47|9.739
14:19:48|9.7406
14:19:49|9.7338
14:19:50|9.7298
14:19:51|9.7298
14:19:52|9.7311
14:19:53|9.7311
14:19:54|9.7319
14:19:55|9.7319
14:19:56|9.7319
14:19:57|9.736
14:19:59|9.7319
14:20:01|9.7359
14:20:01|9.7337
14:20:03|9.7337
14:20:04|9.7315
14:20:06|9.7272
14:20:07|9.7357
14:20:08|9.7264
14:20:09|9.7379
14:20:10|9.7431
14:20:11|9.7431
14:20:12|9.745
14:20:13|9.7443
14:20:14|9.7427
14:20:15|9.7431
14:20:16|9.7431
14:20:17|9.7431
14:20:18|9.7381
14:20:19|9.7381
14:20:20|9.7289
14:20:21|9.7249
14:20:22|9.7249
14:20:23|9.7249
14:20:24|9.7248
14:20:25|9.7212
14:20:26|9.7327
14:20:27|9.7327
14:20:28|9.7249
14:20:29|9.7249
14:20:30|9.7228
14:20:31|9.7329
14:20:32|9.7329
14:20:34|9.7329
14:20:34|9.7248
14:20:36|9.7313
14:20:36|9.7188
14:20:38|9.7188
14:20:39|9.7105
14:20:39|9.7176
14:20:41|9.7229
14:20:42|9.7145
14:20:42|9.7191
14:20:44|9.7191
14:20:44|9.7164
14:20:46|9.7209
14:20:46|9.7209
14:20:48|9.72
14:20:48|9.7206
14:20:50|9.7206
14:20:51|9.72
14:20:52|9.7231
14:20:52|9.7245
14:20:53|9.7246
14:20:54|9.7297
14:20:56|9.7268
14:20:57|9.735
14:20:58|9.7271
14:20:58|9.7218
14:21:01|9.722
14:21:02|9.7221
14:21:03|9.7187
14:21:04|9.7187
14:21:05|9.7187
14:21:07|9.7262
14:21:08|9.7218
14:21:09|9.7188
14:21:10|9.7188
14:21:10|9.7188
14:21:12|9.7188
14:21:12|9.7188
14:21:14|9.719
14:21:15|9.7178
14:21:15|9.7183
14:21:16|9.7183
14:21:17|9.7133
14:21:19|9.718
14:21:20|9.7101
14:21:20|9.7101
14:21:22|9.7113
14:21:23|9.7113
14:21:24|9.707
14:21:25|9.7048
14:21:26|9.706
14:21:27|9.705
14:21:28|9.705
14:21:29|9.7014
14:21:30|9.7079
14:21:31|9.7078
14:21:32|9.7078
14:21:33|9.7078
14:21:34|9.7078
14:21:35|9.696
14:21:36|9.704
14:21:37|9.704
14:21:38|9.704
14:21:39|9.704
14:21:40|9.704
14:21:41|9.693
14:21:42|9.6982
14:21:43|9.6911
14:21:44|9.6911
14:21:45|9.6997
14:21:46|9.6968
14:21:47|9.6912
14:21:48|9.6912
14:21:49|9.701
14:21:50|9.7013
14:21:51|9.7004
14:21:52|9.7026
14:21:53|9.703
14:21:54|9.7056
14:21:55|9.7064
14:21:56|9.7064
14:21:57|9.7064
14:21:58|9.7064
14:21:59|9.7096
14:22:00|9.7091
14:22:01|9.711
14:22:03|9.711
14:22:04|9.711
14:22:05|9.7143
14:22:06|9.7143
14:22:07|9.7058
14:22:07|9.7058
14:22:08|9.7058
14:22:10|9.7004
14:22:11|9.7004
14:22:12|9.702
14:22:13|9.705
14:22:14|9.705
14:22:15|9.705
14:22:16|9.7
14:22:17|9.7
14:22:18|9.7
14:22:19|9.7
14:22:20|9.7049
14:22:21|9.7017
14:22:22|9.7024
14:22:23|9.7044
14:22:24|9.709
14:22:25|9.709
14:22:26|9.7017
14:22:27|9.7017
14:22:28|9.7001
14:22:29|9.7001
14:22:30|9.7
14:22:31|9.7
14:22:32|9.7
14:22:33|9.6937
14:22:34|9.6929
14:22:35|9.6957
14:22:36|9.6957
14:22:37|9.6967
14:22:38|9.6967
14:22:39|9.6946
14:22:40|9.6945
14:22:41|9.6931
14:22:42|9.686
14:22:43|9.6907
14:22:44|9.6907
14:22:45|9.686
14:22:46|9.6919
14:22:47|9.6919
14:22:48|9.6919
14:22:49|9.6957
14:22:50|9.6916
14:22:51|9.6916
14:22:52|9.6961
14:22:53|9.6907
14:22:54|9.6907
14:22:56|9.6906
14:22:56|9.6916
14:22:57|9.6916
14:22:58|9.68
14:22:59|9.6811
14:23:01|9.6794
14:23:02|9.666
14:23:02|9.6724
14:23:04|9.6743
14:23:06|9.6776
14:23:06|9.6818
14:23:08|9.6818
14:23:09|9.6801
14:23:10|9.6853
14:23:11|9.6844
14:23:12|9.6823
14:23:13|9.6861
14:23:14|9.6912
14:23:15|9.6912
14:23:16|9.6864
14:23:17|9.6863
14:23:18|9.6863
14:23:19|9.6863
14:23:21|9.6865
14:23:21|9.6865
14:23:22|9.694
14:23:24|9.694
14:23:24|9.689
14:23:26|9.694
14:23:26|9.6932
14:23:27|9.6932
14:23:29|9.702
14:23:29|9.702
14:23:30|9.7048
14:23:31|9.7013
14:23:32|9.7013
14:23:33|9.6902
14:23:35|9.6875
14:23:36|9.683
14:23:36|9.6808
14:23:38|9.6808
14:23:38|9.6819
14:23:39|9.687
14:23:40|9.6874
14:23:42|9.6874
14:23:42|9.6808
14:23:43|9.6791
14:23:45|9.6726
14:23:45|9.6856
14:23:47|9.6882
14:23:47|9.6894
14:23:48|9.6894
14:23:49|9.6894
14:23:50|9.6959
14:23:51|9.6879
14:23:52|9.6956
14:23:53|9.6959
14:23:54|9.7046
14:23:55|9.7133
14:23:56|9.7003
14:23:57|9.7068
14:23:59|9.702
14:23:59|9.7085
14:24:01|9.7065
14:24:01|9.7039
14:24:03|9.7135
14:24:05|9.7065
14:24:05|9.714
14:24:07|9.7088
14:24:08|9.6974
14:24:09|9.6924
14:24:10|9.6924
14:24:11|9.6924
14:24:12|9.6924
14:24:13|9.6924
14:24:14|9.6924
14:24:15|9.6988
14:24:16|9.6977
14:24:17|9.6977
14:24:18|9.6977
14:24:19|9.6977
14:24:20|9.6964
14:24:21|9.6909
14:24:22|9.6889
14:24:23|9.6947
14:24:24|9.6941
14:24:25|9.6959
14:24:26|9.6955
14:24:27|9.7037
14:24:28|9.7037
14:24:29|9.7037
14:24:30|9.7037
14:24:31|9.7081
14:24:32|9.7081
14:24:33|9.7081
14:24:34|9.7038
14:24:35|9.7038
14:24:36|9.7038
14:24:37|9.7038
14:24:38|9.7038
14:24:40|9.7042
14:24:40|9.7103
14:24:41|9.7119
14:24:42|9.7038
14:24:43|9.7038
14:24:44|9.7038
14:24:45|9.7038
14:24:46|9.692
14:24:47|9.692
14:24:49|9.694
14:24:49|9.694
14:24:50|9.7012
14:24:51|9.7025
14:24:52|9.6964
14:24:53|9.6964
14:24:54|9.6941
14:24:56|9.6941
14:24:57|9.6941
14:24:57|9.699
14:24:59|9.699
14:24:59|9.7007
14:25:00|9.7007
14:25:01|9.6949
14:25:02|9.6949
14:25:03|9.6949
14:25:05|9.6956
14:25:06|9.697
14:25:06|9.692
14:25:07|9.692
14:25:09|9.692
14:25:10|9.692
14:25:11|9.692
14:25:13|9.6946
14:25:13|9.6946
14:25:14|9.6946
14:25:15|9.6946
14:25:17|9.685
14:25:17|9.685
14:25:19|9.685
14:25:19|9.685
14:25:20|9.69
14:25:21|9.691
14:25:22|9.691
14:25:24|9.682
14:25:24|9.682
14:25:25|9.6808
14:25:26|9.6808
14:25:28|9.6808
14:25:29|9.6844
14:25:30|9.6844
14:25:31|9.6788
14:25:32|9.6738
14:25:33|9.6813
14:25:34|9.6773
14:25:35|9.6773
14:25:36|9.677
14:25:37|9.6729
14:25:38|9.6729
14:25:39|9.6729
14:25:40|9.6739
14:25:41|9.67
14:25:42|9.6719
14:25:43|9.6724
14:25:44|9.6724
14:25:45|9.6717
14:25:46|9.6692
14:25:47|9.6748
14:25:48|9.6748
14:25:49|9.6722
14:25:50|9.6741
14:25:51|9.6734
14:25:52|9.6712
14:25:53|9.6743
14:25:55|9.6737
14:25:55|9.6737
14:25:56|9.6737
14:25:57|9.6661
14:25:58|9.6692
14:25:59|9.6692
14:26:00|9.6692
14:26:01|9.6692
14:26:02|9.6692
14:26:03|9.6692
14:26:05|9.6719
14:26:07|9.67
14:26:08|9.67
14:26:09|9.6745
14:26:10|9.6704
14:26:11|9.6724
14:26:12|9.6599
14:26:12|9.6545
14:26:13|9.6363
14:26:14|9.645
14:26:16|9.6445
14:26:17|9.6375
14:26:18|9.6395
14:26:19|9.6403
14:26:20|9.63
14:26:21|9.6322
14:26:22|9.6221
14:26:23|9.6235
14:26:24|9.6221
14:26:25|9.6221
14:26:27|9.6288
14:26:27|9.6268
14:26:28|9.6199
14:26:30|9.62
14:26:31|9.6196
14:26:31|9.6199
14:26:32|9.616
14:26:34|9.6315
14:26:34|9.6344
14:26:36|9.6351
14:26:36|9.6398
14:26:37|9.6479
14:26:38|9.6421
14:26:39|9.6236
14:26:40|9.6425
14:26:41|9.6479
14:26:42|9.6436
14:26:43|9.6497
14:26:45|9.6512
14:26:46|9.6512
14:26:46|9.6334
14:26:47|9.6334
14:26:49|9.6334
14:26:49|9.6399
14:26:51|9.6402
14:26:51|9.6367
14:26:52|9.635
14:26:54|9.635
14:26:55|9.6347
14:26:56|9.63
14:26:56|9.6307
14:26:57|9.6307
14:26:59|9.6142
14:26:59|9.6135
14:27:01|9.6094
14:27:01|9.6074
14:27:02|9.6161
14:27:03|9.6171
14:27:05|9.6194
14:27:05|9.6137
14:27:07|9.6173
14:27:09|9.6132
14:27:10|9.6132
14:27:11|9.616
14:27:11|9.6145
14:27:12|9.6145
14:27:13|9.617
14:27:14|9.6035
14:27:16|9.612
14:27:17|9.612
14:27:18|9.612
14:27:18|9.6107
14:27:19|9.6036
14:27:21|9.6119
14:27:22|9.6095
14:27:23|9.6099
14:27:24|9.6099
14:27:24|9.6089
14:27:25|9.6063
14:27:27|9.6077
14:27:27|9.604
14:27:29|9.604
14:27:30|9.6106
14:27:31|9.6038
14:27:32|9.6038
14:27:32|9.6038
14:27:34|9.6038
14:27:35|9.6057
14:27:35|9.6024
14:27:37|9.6024
14:27:37|9.601
14:27:38|9.601
14:27:39|9.6065
14:27:41|9.6015
14:27:42|9.6013
14:27:42|9.579
14:27:43|9.576
14:27:45|9.5715
14:27:45|9.5751
14:27:47|9.5753
14:27:48|9.5756
14:27:48|9.5775
14:27:49|9.5871
14:27:51|9.5885
14:27:52|9.5895
14:27:53|9.5855
14:27:54|9.573
14:27:55|9.579
14:27:56|9.5844
14:27:57|9.5844
14:27:58|9.5947
14:27:59|9.5947
14:28:00|9.5939
14:28:01|9.5922
14:28:02|9.5922
14:28:03|9.5967
14:28:04|9.5858
14:28:05|9.5803
14:28:06|9.5835
14:28:08|9.5762
14:28:09|9.58
14:28:10|9.5753
14:28:11|9.5803
14:28:12|9.5873
14:28:13|9.5942
14:28:14|9.5844
14:28:14|9.5853
14:28:15|9.5853
14:28:17|9.5853
14:28:18|9.5812
14:28:19|9.5803
14:28:20|9.5849
14:28:21|9.5897
14:28:22|9.5812
14:28:23|9.5819
14:28:24|9.5859
14:28:25|9.589
14:28:26|9.5876
14:28:27|9.5876
14:28:28|9.5775
14:28:29|9.5775
14:28:30|9.5818
14:28:31|9.5758
14:28:32|9.5712
14:28:33|9.5766
14:28:34|9.5735
14:28:35|9.5741
14:28:36|9.5741
14:28:37|9.5741
14:28:38|9.5689
14:28:39|9.566
14:28:40|9.566
14:28:41|9.566
14:28:42|9.5712
14:28:43|9.57
14:28:44|9.5697
14:28:46|9.5711
14:28:47|9.5701
14:28:47|9.5701
14:28:48|9.5635
14:28:49|9.5701
14:28:50|9.5695
14:28:51|9.5658
14:28:53|9.5656
14:28:53|9.5653
14:28:54|9.5651
14:28:55|9.5651
14:28:56|9.5661
14:28:57|9.5677
14:28:58|9.5774
14:28:59|9.5774
14:29:00|9.5717
14:29:02|9.5663
14:29:02|9.5721
14:29:03|9.5663
14:29:04|9.5717
14:29:05|9.5607
14:29:06|9.5636
14:29:07|9.5682
14:29:09|9.5668
14:29:11|9.5666
14:29:12|9.5675
14:29:12|9.5675
14:29:14|9.5737
14:29:14|9.5617
14:29:16|9.5567
14:29:17|9.5612
14:29:17|9.5556
14:29:20|9.5512
14:29:21|9.5557
14:29:21|9.5474
14:29:22|9.5665
14:29:23|9.5679
14:29:24|9.577
14:29:26|9.58
14:29:27|9.5912
14:29:27|9.5888
14:29:28|9.5976
14:29:30|9.6118
14:29:30|9.6003
14:29:32|9.6143
14:29:32|9.6116
14:29:33|9.6049
14:29:34|9.6012
14:29:35|9.6109
14:29:37|9.6135
14:29:38|9.6105
14:29:38|9.6159
14:29:39|9.6187
14:29:40|9.6205
14:29:41|9.6205
14:29:43|9.6229
14:29:43|9.6226
14:29:45|9.6178
14:29:45|9.6178
14:29:47|9.6114
14:29:48|9.6083
14:29:48|9.6083
14:29:50|9.6107
14:29:51|9.6107
14:29:52|9.6107
14:29:52|9.6075
14:29:54|9.6146
14:29:54|9.6124
14:29:55|9.6145
14:29:57|9.6177
14:29:58|9.6192
14:29:58|9.614
14:30:00|9.6138
14:30:01|9.6221
14:30:02|9.6221
14:30:03|9.6233
14:30:03|9.6131
14:30:05|9.61
14:30:05|9.6173
14:30:06|9.6239
14:30:07|9.6261
14:30:10|9.6187
14:30:10|9.6259
14:30:11|9.6305
14:30:13|9.6291
14:30:14|9.6276
14:30:15|9.6299
14:30:16|9.6342
14:30:17|9.6401
14:30:18|9.6317
14:30:19|9.6317
14:30:20|9.6391
14:30:21|9.6391
14:30:22|9.6639
14:30:23|9.6721
14:30:24|9.6707
14:30:25|9.6792
14:30:26|9.6824
14:30:27|9.6697
14:30:28|9.6775
14:30:29|9.6764
14:30:30|9.6841
14:30:31|9.682
14:30:33|9.6872
14:30:33|9.6872
14:30:34|9.6834
14:30:35|9.6939
14:30:36|9.6899
14:30:37|9.6873
14:30:38|9.6792
14:30:39|9.6892
14:30:40|9.6847
14:30:41|9.6882
14:30:42|9.69
14:30:43|9.6899
14:30:45|9.7
14:30:46|9.6974
14:30:46|9.6917
14:30:47|9.6976
14:30:48|9.6977
14:30:49|9.6942
14:30:50|9.704
14:30:51|9.6843
14:30:52|9.6947
14:30:54|9.6836
14:30:54|9.6904
14:30:55|9.6837
14:30:56|9.6899
14:30:57|9.6895
14:30:58|9.6889
14:30:59|9.6889
14:31:00|9.6921
14:31:01|9.6921
14:31:02|9.6844
14:31:03|9.6675
14:31:04|9.6674
14:31:05|9.6559
14:31:06|9.6773
14:31:07|9.6824
14:31:08|9.6862
14:31:10|9.6896
14:31:10|9.6896
14:31:12|9.6821
14:31:13|9.6844
14:31:13|9.6844
14:31:15|9.6768
14:31:16|9.6767
14:31:17|9.6733
14:31:19|9.6718
14:31:19|9.6539
14:31:21|9.6627
14:31:21|9.6668
14:31:22|9.6668
14:31:23|9.6668
14:31:24|9.6618
14:31:25|9.6708
14:31:26|9.6603
14:31:28|9.656
14:31:29|9.656
14:31:29|9.6438
14:31:30|9.6497
14:31:32|9.6428
14:31:32|9.6421
14:31:33|9.6421
14:31:35|9.6508
14:31:35|9.6525
14:31:37|9.6437
14:31:38|9.6533
14:31:39|9.6479
14:31:39|9.6574
14:31:40|9.6574
14:31:43|9.6574
14:31:43|9.6496
14:31:44|9.6578
14:31:45|9.6578
14:31:47|9.6578
14:31:47|9.6617
14:31:49|9.6616
14:31:50|9.6616
14:31:50|9.6616
14:31:51|9.6616
14:31:52|9.6618
14:31:53|9.6618
14:31:54|9.6598
14:31:55|9.6525
14:31:56|9.6525
14:31:58|9.6525
14:31:58|9.6512
14:32:00|9.6511
14:32:01|9.6511
14:32:02|9.6511
14:32:02|9.6439
14:32:03|9.6439
14:32:05|9.6357
14:32:05|9.6279
14:32:06|9.6595
14:32:07|9.649
14:32:09|9.6436
14:32:09|9.6432
14:32:10|9.6522
14:32:11|9.6432
14:32:13|9.6421
14:32:14|9.6421
14:32:15|9.6468
14:32:16|9.6468
14:32:16|9.6444
14:32:18|9.6444
14:32:19|9.6444
14:32:20|9.6444
14:32:20|9.6444
14:32:22|9.6444
14:32:22|9.6438
14:32:24|9.6474
14:32:24|9.6379
14:32:25|9.6379
14:32:27|9.6379
14:32:28|9.6379
14:32:29|9.6174
14:32:30|9.6378
14:32:31|9.6418
14:32:31|9.6315
14:32:33|9.6225
14:32:34|9.6313
14:32:34|9.6313
14:32:36|9.6389
14:32:36|9.6274
14:32:37|9.6362
14:32:39|9.6357
14:32:39|9.6357
14:32:41|9.6357
14:32:42|9.6298
14:32:43|9.6259
14:32:44|9.6258
14:32:45|9.6287
14:32:46|9.6287
14:32:47|9.6287
14:32:48|9.6262
14:32:49|9.6318
14:32:50|9.6318
14:32:51|9.6193
14:32:52|9.6103
14:32:53|9.6125
14:32:54|9.6125
14:32:55|9.6075
14:32:56|9.6118
14:32:57|9.6133
14:32:58|9.6051
14:32:59|9.6135
14:33:00|9.6135
14:33:01|9.6
14:33:02|9.6
14:33:03|9.6117
14:33:04|9.6169
14:33:05|9.6173
14:33:06|9.627
14:33:07|9.6138
14:33:08|9.6138
14:33:09|9.6138
14:33:10|9.6267
14:33:11|9.6267
14:33:12|9.6267
14:33:14|9.6262
14:33:15|9.628
14:33:15|9.63
14:33:17|9.6333
14:33:17|9.6333
14:33:19|9.6333
14:33:20|9.6428
14:33:21|9.6392
14:33:22|9.6324
14:33:22|9.6324
14:33:24|9.6324
14:33:25|9.6324
14:33:26|9.639
14:33:27|9.639
14:33:28|9.639
14:33:29|9.6308
14:33:30|9.6384
14:33:31|9.6384
14:33:32|9.6397
14:33:33|9.6387
14:33:34|9.6387
14:33:35|9.6387
14:33:36|9.6454
14:33:37|9.6453
14:33:38|9.6453
14:33:39|9.6453
14:33:40|9.6453
14:33:41|9.6453
14:33:42|9.6479
14:33:43|9.6479
14:33:45|9.643
14:33:46|9.6387
14:33:47|9.6398
14:33:47|9.6416
14:33:48|9.6345
14:33:49|9.6318
14:33:50|9.6371
14:33:52|9.638
14:33:52|9.6392
14:33:53|9.6402
14:33:54|9.6395
14:33:55|9.6395
14:33:56|9.6302
14:33:57|9.6262
14:33:58|9.6284
14:33:59|9.6203
14:34:01|9.6219
14:34:01|9.6219
14:34:03|9.6197
14:34:03|9.6127
14:34:05|9.6136
14:34:06|9.6136
14:34:07|9.6139
14:34:07|9.6138
14:34:08|9.6227
14:34:09|9.625
14:34:11|9.6153
14:34:12|9.6185
14:34:14|9.6185
14:34:14|9.6125
14:34:15|9.6125
14:34:16|9.6108
14:34:17|9.6167
14:34:18|9.63
14:34:19|9.6299
14:34:21|9.6215
14:34:21|9.62
14:34:23|9.6189
14:34:23|9.6239
14:34:24|9.6298
14:34:25|9.632
14:34:27|9.6351
14:34:28|9.6351
14:34:28|9.6351
14:34:29|9.6318
14:34:30|9.6318
14:34:31|9.6318
14:34:32|9.6374
14:34:34|9.6327
14:34:35|9.6327
14:34:35|9.6265
14:34:37|9.6265
14:34:37|9.6265
14:34:38|9.6369
14:34:39|9.6388
14:34:40|9.6374
14:34:42|9.6386
14:34:43|9.6386
14:34:43|9.6397
14:34:45|9.6397
14:34:46|9.6409
14:34:47|9.6409
14:34:49|9.6453
14:34:50|9.6435
14:34:50|9.6324
14:34:51|9.6274
14:34:52|9.6274
14:34:53|9.6326
14:34:54|9.6318
14:34:55|9.6318
14:34:56|9.62
14:34:57|9.62
14:34:58|9.62
14:34:59|9.62
14:35:00|9.62
14:35:01|9.6274
14:35:02|9.6274
14:35:03|9.6274
14:35:04|9.6274
14:35:06|9.6324
14:35:07|9.6306
14:35:07|9.6394
14:35:08|9.64
14:35:09|9.646
14:35:10|9.6364
14:35:11|9.65
14:35:12|9.65
14:35:14|9.6564
14:35:15|9.6441
14:35:16|9.6396
14:35:17|9.6382
14:35:18|9.6425
14:35:19|9.645
14:35:20|9.63
14:35:21|9.6344
14:35:22|9.6276
14:35:23|9.6276
14:35:24|9.6211
14:35:25|9.6211
14:35:26|9.6351
14:35:27|9.6351
14:35:29|9.6351
14:35:29|9.6317
14:35:31|9.6344
14:35:31|9.6344
14:35:32|9.6223
14:35:33|9.6351
14:35:35|9.6424
14:35:36|9.6424
14:35:36|9.6424
14:35:37|9.6468
14:35:38|9.6541
14:35:39|9.652
14:35:40|9.6527
14:35:41|9.6573
14:35:42|9.66
14:35:43|9.6656
14:35:45|9.6674
14:35:45|9.6602
14:35:47|9.6574
14:35:48|9.6623
14:35:48|9.6623
14:35:49|9.6623
14:35:50|9.6655
14:35:51|9.6655
14:35:52|9.6674
14:35:53|9.6692
14:35:54|9.6789
14:35:56|9.67
14:35:56|9.67
14:35:57|9.6728
14:35:58|9.6723
14:36:00|9.6639
14:36:01|9.6726
14:36:02|9.6699
14:36:03|9.6733
14:36:04|9.6731
14:36:06|9.6787
14:36:07|9.6787
14:36:07|9.6709
14:36:08|9.6709
14:36:09|9.6709
14:36:10|9.6709
14:36:11|9.6709
14:36:12|9.6709
14:36:13|9.6769
14:36:14|9.6765
14:36:16|9.6775
14:36:17|9.677
14:36:18|9.6792
14:36:19|9.6709
14:36:20|9.6709
14:36:21|9.674
14:36:23|9.674
14:36:23|9.674
14:36:24|9.671
14:36:25|9.6744
14:36:27|9.6658
14:36:27|9.6658
14:36:28|9.6737
14:36:30|9.6737
14:36:31|9.6786
14:36:31|9.6768
14:36:33|9.68
14:36:34|9.68
14:36:34|9.6907
14:36:35|9.6848
14:36:36|9.6848
14:36:37|9.6828
14:36:39|9.6889
14:36:39|9.6845
14:36:41|9.6845
14:36:42|9.6922
14:36:42|9.6958
14:36:43|9.6958
14:36:45|9.6972
14:36:46|9.6913
14:36:47|9.68
14:36:48|9.6886
14:36:49|9.6889
14:36:49|9.6834
14:36:51|9.6915
14:36:52|9.6915
14:36:53|9.6915
14:36:54|9.6914
14:36:54|9.686
14:36:56|9.6907
14:36:57|9.6878
14:36:57|9.6842
14:36:59|9.6842
14:37:00|9.6842
14:37:00|9.6842
14:37:01|9.6842
14:37:03|9.6812
14:37:04|9.6812
14:37:04|9.6812
14:37:06|9.6812
14:37:07|9.6878
14:37:08|9.6823
14:37:08|9.6823
14:37:10|9.6913
14:37:11|9.6913
14:37:12|9.6913
14:37:12|9.6913
14:37:14|9.6913
14:37:14|9.6897
14:37:17|9.6897
14:37:18|9.6966
14:37:19|9.6913
14:37:20|9.6913
14:37:21|9.6913
14:37:22|9.6937
14:37:23|9.6937
14:37:24|9.6937
14:37:25|9.6929
14:37:26|9.693
14:37:27|9.6881
14:37:28|9.6881
14:37:29|9.6862
14:37:30|9.6862
14:37:31|9.6812
14:37:32|9.6743
14:37:33|9.671
14:37:34|9.6778
14:37:35|9.6786
14:37:36|9.6786
14:37:37|9.6812
14:37:38|9.6738
14:37:39|9.6783
14:37:41|9.6792
14:37:41|9.676
14:37:42|9.676
14:37:43|9.678
14:37:44|9.678
14:37:45|9.678
14:37:46|9.6759
14:37:48|9.6793
14:37:48|9.6823
14:37:50|9.6828
14:37:50|9.6895
14:37:51|9.682
14:37:52|9.6808
14:37:53|9.6808
14:37:54|9.6838
14:37:56|9.6838
14:37:56|9.6759
14:37:58|9.675
14:37:58|9.675
14:38:00|9.6777
14:38:01|9.6777
14:38:01|9.679
14:38:02|9.6815
14:38:03|9.6844
14:38:04|9.6844
14:38:06|9.6844
14:38:06|9.6844
14:38:07|9.6805
14:38:08|9.6805
14:38:09|9.6805
14:38:10|9.6805
14:38:11|9.6805
14:38:12|9.6805
14:38:13|9.6864
14:38:14|9.6816
14:38:15|9.6816
14:38:17|9.6816
14:38:18|9.6868
14:38:19|9.6844
14:38:20|9.6928
14:38:21|9.6928
14:38:22|9.6938
14:38:23|9.691
14:38:24|9.691
14:38:25|9.6862
14:38:26|9.6901
14:38:27|9.6893
14:38:28|9.6986
14:38:29|9.6999
14:38:30|9.6999
14:38:31|9.6999
14:38:32|9.6958
14:38:33|9.7
14:38:34|9.7
14:38:35|9.7
14:38:36|9.704
14:38:37|9.712
14:38:38|9.712
14:38:39|9.712
14:38:40|9.712
14:38:41|9.7118
14:38:43|9.7114
14:38:43|9.712
14:38:44|9.711
14:38:46|9.711
14:38:46|9.7119
14:38:47|9.712
14:38:48|9.7114
14:38:49|9.7108
14:38:50|9.7292
14:38:51|9.7226
14:38:53|9.7226
14:38:53|9.7226
14:38:54|9.7226
14:38:55|9.7214
14:38:57|9.7225
14:38:57|9.7226
14:38:58|9.72
14:38:59|9.7209
14:39:01|9.7218
14:39:01|9.7294
14:39:03|9.7392
14:39:03|9.7336
14:39:04|9.735
14:39:05|9.742
14:39:06|9.7418
14:39:07|9.747
14:39:08|9.7405
14:39:09|9.7474
14:39:10|9.7472
14:39:11|9.7469
14:39:12|9.7455
14:39:13|9.7455
14:39:14|9.7566
14:39:15|9.738
14:39:16|9.7453
14:39:17|9.7453
14:39:18|9.7451
14:39:19|9.7423
14:39:20|9.7484
14:39:22|9.7476
14:39:22|9.7476
14:39:24|9.7476
14:39:24|9.7476
14:39:26|9.7537
14:39:27|9.7405
14:39:28|9.7415
14:39:29|9.7397
14:39:30|9.7397
14:39:31|9.737
14:39:33|9.7379
14:39:33|9.7315
14:39:35|9.7298
14:39:35|9.7363
14:39:37|9.73
14:39:38|9.7251
14:39:39|9.7271
14:39:40|9.7265
14:39:41|9.7214
14:39:42|9.7193
14:39:43|9.7277
14:39:44|9.7277
14:39:45|9.7277
14:39:46|9.7277
14:39:47|9.7246
14:39:48|9.7246
14:39:49|9.7246
14:39:51|9.7216
14:39:51|9.7185
14:39:52|9.7191
14:39:53|9.7189
14:39:54|9.7189
14:39:56|9.7189
14:39:56|9.7114
14:39:57|9.7049
14:39:59|9.7049
14:39:59|9.7148
14:40:00|9.7148
14:40:01|9.7148
14:40:03|9.7055
14:40:03|9.7055
14:40:05|9.7055
14:40:05|9.7024
14:40:06|9.7074
14:40:07|9.7109
14:40:08|9.7109
14:40:09|9.7109
14:40:10|9.7097
14:40:11|9.7202
14:40:12|9.7258
14:40:13|9.7258
14:40:14|9.7258
14:40:15|9.7408
14:40:16|9.7408
14:40:17|9.7408
14:40:19|9.7487
14:40:21|9.7385
14:40:22|9.7385
14:40:22|9.7385
14:40:23|9.7422
14:40:25|9.7422
14:40:27|9.7314
14:40:28|9.7456
14:40:29|9.733
14:40:30|9.7339
14:40:31|9.7225
14:40:32|9.7295
14:40:33|9.7292
14:40:34|9.7229
14:40:35|9.7108
14:40:36|9.7074
14:40:37|9.7057
14:40:38|9.7057
14:40:39|9.7057
14:40:40|9.7057
14:40:41|9.716
14:40:42|9.7215
14:40:43|9.7218
14:40:44|9.7218
14:40:45|9.7148
14:40:46|9.7193
14:40:47|9.7203
14:40:48|9.7127
14:40:49|9.7127
14:40:50|9.7146
14:40:51|9.7146
14:40:52|9.7202
14:40:53|9.7137
14:40:54|9.7137
14:40:55|9.7137
14:40:56|9.7122
14:40:57|9.7122
14:40:58|9.7068
14:40:59|9.7068
14:41:00|9.7068
14:41:01|9.7068
14:41:02|9.7068
14:41:03|9.7126
14:41:04|9.7126
14:41:05|9.7037
14:41:06|9.7088
14:41:07|9.7084
14:41:08|9.7081
14:41:09|9.7081
14:41:10|9.7037
14:41:11|9.7096
14:41:12|9.7096
14:41:13|9.6953
14:41:14|9.6941
14:41:15|9.6941
14:41:16|9.6941
14:41:17|9.6974
14:41:18|9.69
14:41:19|9.69
14:41:21|9.6918
14:41:23|9.6968
14:41:24|9.6968
14:41:25|9.6928
14:41:25|9.6858
14:41:27|9.679
14:41:28|9.679
14:41:28|9.6877
14:41:30|9.6877
14:41:31|9.6877
14:41:31|9.6877
14:41:33|9.6877
14:41:34|9.6877
14:41:34|9.6856
14:41:35|9.6913
14:41:36|9.6913
14:41:37|9.6849
14:41:38|9.6849
14:41:39|9.6849
14:41:41|9.6877
14:41:41|9.6877
14:41:43|9.69
14:41:44|9.6839
14:41:45|9.6815
14:41:46|9.677
14:41:47|9.6793
14:41:48|9.6793
14:41:49|9.6706
14:41:50|9.6759
14:41:51|9.68
14:41:52|9.68
14:41:53|9.6838
14:41:54|9.6838
14:41:55|9.6838
14:41:56|9.6838
14:41:58|9.6806
14:41:58|9.6755
14:41:59|9.6755
14:42:00|9.6755
14:42:02|9.6807
14:42:02|9.6807
14:42:04|9.6755
14:42:04|9.6669
14:42:05|9.664
14:42:06|9.6656
14:42:07|9.6595
14:42:08|9.6595
14:42:10|9.6595
14:42:10|9.66
14:42:11|9.66
14:42:13|9.66
14:42:13|9.663
14:42:14|9.6656
14:42:15|9.664
14:42:16|9.6628
14:42:17|9.6689
14:42:18|9.6689
14:42:19|9.6689
14:42:21|9.6689
14:42:22|9.6611
14:42:24|9.6575
14:42:25|9.6719
14:42:27|9.6719
14:42:28|9.6623
14:42:28|9.6614
14:42:30|9.6614
14:42:31|9.6544
14:42:32|9.6535
14:42:32|9.6535
14:42:34|9.6609
14:42:35|9.6577
14:42:35|9.6577
14:42:37|9.653
14:42:38|9.658
14:42:38|9.6557
14:42:40|9.6509
14:42:40|9.6509
14:42:42|9.6555
14:42:43|9.6558
14:42:44|9.6558
14:42:45|9.6558
14:42:45|9.6577
14:42:47|9.6577
14:42:47|9.6577
14:42:49|9.6577
14:42:50|9.6617
14:42:51|9.6617
14:42:52|9.6617
14:42:53|9.6618
14:42:54|9.6618
14:42:55|9.6618
14:42:56|9.6592
14:42:57|9.6611
14:42:58|9.6575
14:42:59|9.6558
14:43:00|9.6558
14:43:01|9.6692
14:43:02|9.6692
14:43:03|9.6692
14:43:04|9.6641
14:43:05|9.6641
14:43:06|9.6641
14:43:07|9.6622
14:43:08|9.6635
14:43:09|9.6682
14:43:10|9.6685
14:43:11|9.6682
14:43:12|9.6682
14:43:13|9.6683
14:43:14|9.6684
14:43:15|9.6685
14:43:16|9.6685
14:43:17|9.6771
14:43:19|9.6725
14:43:20|9.6685
14:43:21|9.6685
14:43:22|9.6635
14:43:23|9.6608
14:43:24|9.6665
14:43:25|9.6665
14:43:26|9.6685
14:43:27|9.6685
14:43:28|9.6685
14:43:29|9.6619
14:43:30|9.6619
14:43:31|9.6619
14:43:32|9.6605
14:43:33|9.6605
14:43:34|9.6605
14:43:35|9.6605
14:43:36|9.6569
14:43:37|9.6569
14:43:38|9.6544
14:43:39|9.6544
14:43:40|9.6544
14:43:42|9.6544
14:43:42|9.6533
14:43:43|9.6533
14:43:44|9.6533
14:43:45|9.6533
14:43:47|9.6533
14:43:48|9.6635
14:43:49|9.656
14:43:50|9.656
14:43:51|9.6564
14:43:52|9.6557
14:43:53|9.6574
14:43:54|9.6574
14:43:55|9.6542
14:43:56|9.6542
14:43:57|9.6568
14:43:58|9.6574
14:43:59|9.6574
14:44:00|9.6574
14:44:01|9.6574
14:44:02|9.6532
14:44:03|9.6687
14:44:04|9.6687
14:44:05|9.6687
14:44:06|9.6687
14:44:07|9.6687
14:44:08|9.6687
14:44:09|9.6779
14:44:10|9.6779
14:44:11|9.6779
14:44:12|9.6663
14:44:13|9.6663
14:44:14|9.6663
14:44:15|9.6663
14:44:16|9.6704
14:44:17|9.6704
14:44:19|9.6602
14:44:19|9.6657
14:44:20|9.6657
14:44:21|9.6676
14:44:23|9.6691
14:44:24|9.6691
14:44:25|9.6578
14:44:26|9.6697
14:44:27|9.6668
14:44:28|9.6668
14:44:29|9.6668
14:44:30|9.6668
14:44:31|9.6668
14:44:32|9.6676
14:44:33|9.6675
14:44:34|9.6735
14:44:35|9.6796
14:44:36|9.6807
14:44:37|9.6813
14:44:38|9.6967
14:44:39|9.6887
14:44:40|9.6887
14:44:41|9.6774
14:44:43|9.6737
14:44:44|9.6737
14:44:44|9.6737
14:44:45|9.6705
14:44:46|9.6761
14:44:47|9.6827
14:44:49|9.6827
14:44:49|9.6827
14:44:50|9.6856
14:44:52|9.6856
14:44:52|9.6843
14:44:54|9.6843
14:44:54|9.6873
14:44:55|9.6899
14:44:56|9.6899
14:44:58|9.6679
14:44:58|9.6726
14:45:00|9.6726
14:45:01|9.6726
14:45:02|9.6721
14:45:03|9.6737
14:45:04|9.6842
14:45:05|9.6842
14:45:06|9.6809
14:45:07|9.6809
14:45:08|9.6809
14:45:09|9.6869
14:45:10|9.6729
14:45:11|9.6729
14:45:12|9.6729
14:45:13|9.6798
14:45:14|9.6798
14:45:15|9.6786
14:45:16|9.6786
14:45:17|9.6786
14:45:18|9.6786
14:45:19|9.6779
14:45:20|9.6844
14:45:21|9.6844
14:45:22|9.6844
14:45:23|9.6795
14:45:25|9.6795
14:45:25|9.6783
14:45:26|9.6783
14:45:28|9.6809
14:45:29|9.6809
14:45:31|9.6809
14:45:31|9.6843
14:45:32|9.6843
14:45:34|9.6843
14:45:35|9.6843
14:45:36|9.6843
14:45:37|9.6843
14:45:38|9.6812
14:45:39|9.6865
14:45:40|9.6885
14:45:41|9.6885
14:45:42|9.6896
14:45:43|9.6894
14:45:44|9.6894
14:45:45|9.6894
14:45:46|9.6883
14:45:47|9.6886
14:45:48|9.6906
14:45:49|9.6907
14:45:50|9.6935
14:45:51|9.6935
14:45:52|9.6935
14:45:53|9.6935
14:45:55|9.6935
14:45:56|9.6935
14:45:56|9.6935
14:45:58|9.6935
14:45:59|9.6935
14:46:00|9.6924
14:46:00|9.6985
14:46:02|9.7
14:46:03|9.7046
14:46:03|9.696
14:46:04|9.6959
14:46:06|9.6959
14:46:06|9.6985
14:46:08|9.6985
14:46:09|9.6985
14:46:10|9.6985
14:46:10|9.7042
14:46:12|9.7042
14:46:13|9.7047
14:46:14|9.7075
14:46:14|9.7142
14:46:16|9.7118
14:46:16|9.7118
14:46:18|9.7121
14:46:18|9.7146
14:46:20|9.7198
14:46:21|9.7203
14:46:21|9.7201
14:46:23|9.718
14:46:24|9.7088
14:46:26|9.7118
14:46:27|9.7119
14:46:28|9.7118
14:46:29|9.7137
14:46:30|9.7164
14:46:31|9.7143
14:46:32|9.7143
14:46:33|9.7143
14:46:34|9.716
14:46:35|9.716
14:46:36|9.716
14:46:37|9.716
14:46:38|9.716
14:46:39|9.7176
14:46:41|9.7168
14:46:41|9.7168
14:46:42|9.7168
14:46:44|9.7174
14:46:45|9.7174
14:46:46|9.7261
14:46:47|9.7261
14:46:47|9.7281
14:46:48|9.7223
14:46:49|9.7266
14:46:50|9.7266
14:46:52|9.7281
14:46:52|9.7317
14:46:53|9.7369
14:46:54|9.7372
14:46:56|9.7372
14:46:57|9.7372
14:46:57|9.7468
14:46:58|9.7487
14:47:00|9.7575
14:47:00|9.7456
14:47:01|9.7374
14:47:02|9.751
14:47:04|9.7469
14:47:05|9.7498
14:47:06|9.7498
14:47:06|9.7498
14:47:08|9.7498
14:47:08|9.7443
14:47:10|9.7443
14:47:11|9.7498
14:47:11|9.7535
14:47:12|9.753
14:47:13|9.7462
14:47:15|9.7451
14:47:16|9.7451
14:47:16|9.7496
14:47:17|9.7541
14:47:18|9.7541
14:47:20|9.7524
14:47:21|9.7518
14:47:21|9.7506
14:47:23|9.7582
14:47:24|9.7657
14:47:24|9.7666
14:47:27|9.7755
14:47:27|9.7717
14:47:28|9.7719
14:47:29|9.7791
14:47:30|9.7824
14:47:32|9.7824
14:47:33|9.7754
14:47:34|9.7792
14:47:35|9.7726
14:47:36|9.7675
14:47:37|9.7675
14:47:37|9.7664
14:47:38|9.7664
14:47:40|9.7634
14:47:41|9.7769
14:47:42|9.7709
14:47:43|9.7713
14:47:44|9.7713
14:47:45|9.7713
14:47:46|9.7705
14:47:47|9.7695
14:47:48|9.7695
14:47:49|9.7599
14:47:50|9.7599
14:47:51|9.7625
14:47:52|9.7666
14:47:53|9.7666
14:47:54|9.7666
14:47:55|9.7666
14:47:56|9.7746
14:47:57|9.7746
14:47:59|9.7764
14:48:00|9.7779
14:48:01|9.7753
14:48:02|9.7731
14:48:03|9.7731
14:48:04|9.7728
14:48:05|9.7741
14:48:06|9.7697
14:48:07|9.7729
14:48:08|9.7729
14:48:09|9.7836
14:48:10|9.7836
14:48:11|9.7742
14:48:12|9.7746
14:48:13|9.781
14:48:14|9.7772
14:48:15|9.7772
14:48:16|9.7827
14:48:17|9.7825
14:48:18|9.7774
14:48:19|9.7856
14:48:20|9.7872
14:48:21|9.7893
14:48:22|9.7893
14:48:23|9.7893
14:48:24|9.7893
14:48:25|9.7851
14:48:26|9.7771
14:48:27|9.7788
14:48:28|9.7788
14:48:29|9.7671
14:48:30|9.7827
14:48:31|9.775
14:48:33|9.7634
14:48:33|9.7678
14:48:34|9.7668
14:48:35|9.7701
14:48:37|9.7666
14:48:38|9.7749
14:48:38|9.7749
14:48:40|9.7681
14:48:42|9.7681
14:48:42|9.7704
14:48:44|9.7673
14:48:45|9.7661
14:48:45|9.7661
14:48:46|9.7658
14:48:48|9.7658
14:48:48|9.7658
14:48:49|9.7667
14:48:50|9.7634
14:48:51|9.7648
14:48:52|9.7698
14:48:53|9.7698
14:48:54|9.7653
14:48:56|9.7653
14:48:56|9.7634
14:48:58|9.7564
14:48:59|9.7564
14:49:00|9.7564
14:49:00|9.7564
14:49:01|9.7737
14:49:02|9.7737
14:49:04|9.7737
14:49:04|9.7671
14:49:05|9.7652
14:49:06|9.7641
14:49:07|9.7645
14:49:09|9.7507
14:49:09|9.7609
14:49:10|9.765
14:49:11|9.765
14:49:12|9.7645
14:49:13|9.7645
14:49:14|9.7569
14:49:15|9.7569
14:49:16|9.7569
14:49:18|9.7569
14:49:18|9.7657
14:49:20|9.7622
14:49:20|9.7622
14:49:21|9.7622
14:49:22|9.7641
14:49:24|9.752
14:49:27|9.752
14:49:28|9.752
14:49:29|9.7547
14:49:30|9.7547
14:49:30|9.7547
14:49:32|9.756
14:49:33|9.756
14:49:34|9.756
14:49:34|9.756
14:49:36|9.7579
14:49:37|9.756
14:49:37|9.7513
14:49:38|9.7513
14:49:40|9.7533
14:49:41|9.751
14:49:42|9.751
14:49:42|9.751
14:49:44|9.751
14:49:45|9.751
14:49:46|9.753
14:49:47|9.7532
14:49:48|9.7532
14:49:48|9.7596
14:49:49|9.7596
14:49:50|9.7539
14:49:52|9.7542
14:49:52|9.7519
14:49:54|9.7524
14:49:55|9.7502
14:49:56|9.7502
14:49:57|9.7502
14:49:58|9.7502
14:49:59|9.7524
14:50:00|9.7496
14:50:01|9.7496
14:50:02|9.7497
14:50:03|9.7496
14:50:04|9.7496
14:50:05|9.7404
14:50:06|9.7404
14:50:07|9.7404
14:50:08|9.7327
14:50:09|9.73
14:50:10|9.7174
14:50:11|9.7174
14:50:12|9.7224
14:50:13|9.7174
14:50:14|9.7235
14:50:15|9.7174
14:50:16|9.7168
14:50:17|9.7168
14:50:18|9.7134
14:50:19|9.7134
14:50:20|9.7134
14:50:21|9.7145
14:50:22|9.7176
14:50:23|9.7118
14:50:24|9.7102
14:50:26|9.7168
14:50:27|9.7121
14:50:28|9.7121
14:50:30|9.7165
14:50:31|9.7274
14:50:33|9.721
14:50:33|9.7191
14:50:35|9.716
14:50:36|9.716
14:50:37|9.716
14:50:37|9.716
14:50:38|9.7153
14:50:39|9.7086
14:50:41|9.7167
14:50:42|9.7167
14:50:43|9.7167
14:50:44|9.7167
14:50:45|9.7198
14:50:45|9.7198
14:50:46|9.7216
14:50:48|9.7216
14:50:49|9.7216
14:50:49|9.7216
14:50:50|9.7216
14:50:52|9.7216
14:50:53|9.7216
14:50:53|9.7166
14:50:54|9.7165
14:50:56|9.7165
14:50:57|9.7165
14:50:58|9.7165
14:50:58|9.7166
14:51:00|9.7165
14:51:00|9.7116
14:51:01|9.7116
14:51:02|9.7116
14:51:03|9.7114
14:51:05|9.7075
14:51:05|9.7075
14:51:07|9.7075
14:51:07|9.7278
14:51:09|9.7324
14:51:10|9.7324
14:51:11|9.7324
14:51:12|9.7324
14:51:13|9.7324
14:51:14|9.7324
14:51:15|9.7324
14:51:16|9.7324
14:51:17|9.7304
14:51:18|9.7305
14:51:19|9.7304
14:51:20|9.7304
14:51:22|9.7269
14:51:22|9.7269
14:51:23|9.7233
14:51:24|9.7233
14:51:25|9.7233
14:51:27|9.7233
14:51:27|9.718
14:51:28|9.718
14:51:30|9.718
14:51:32|9.7218
14:51:32|9.7218
14:51:34|9.7218
14:51:34|9.7218
14:51:36|9.7218
14:51:37|9.7191
14:51:38|9.7191
14:51:39|9.7191
14:51:40|9.7191
14:51:41|9.7191
14:51:43|9.7191
14:51:44|9.7191
14:51:44|9.7305
14:51:45|9.7305
14:51:46|9.7385
14:51:48|9.7397
14:51:49|9.7362
14:51:49|9.7362
14:51:50|9.7405
14:51:52|9.7428
14:51:53|9.7428
14:51:54|9.7428
14:51:55|9.7428
14:51:56|9.7384
14:51:56|9.7384
14:51:58|9.7384
14:51:59|9.7384
14:52:00|9.7384
14:52:01|9.7384
14:52:01|9.7384
14:52:03|9.7384
14:52:04|9.7511
14:52:05|9.7511
14:52:06|9.7511
14:52:07|9.7511
14:52:07|9.7511
14:52:09|9.7436
14:52:10|9.7424
14:52:11|9.7427
14:52:11|9.7384
14:52:13|9.7412
14:52:14|9.7358
14:52:14|9.7453
14:52:16|9.7453
14:52:16|9.745
14:52:18|9.745
14:52:19|9.7524
14:52:20|9.7524
14:52:20|9.7471
14:52:22|9.7473
14:52:23|9.7374
14:52:24|9.7326
14:52:25|9.7312
14:52:25|9.7323
14:52:26|9.7307
14:52:28|9.7283
14:52:29|9.7283
14:52:30|9.7297
14:52:32|9.7297
14:52:32|9.7319
14:52:33|9.7319
14:52:34|9.7354
14:52:36|9.728
14:52:37|9.725
14:52:38|9.7289
14:52:39|9.7114
14:52:40|9.7205
14:52:42|9.7205
14:52:42|9.7134
14:52:44|9.7173
14:52:45|9.7173
14:52:45|9.7223
14:52:47|9.7257
14:52:47|9.7257
14:52:48|9.7222
14:52:50|9.7197
14:52:50|9.7197
14:52:52|9.728
14:52:54|9.7344
14:52:54|9.7344
14:52:56|9.7344
14:52:56|9.7344
14:52:57|9.7363
14:52:59|9.7344
14:52:59|9.7416
14:53:00|9.7416
14:53:01|9.7369
14:53:04|9.7369
14:53:05|9.7369
14:53:06|9.7409
14:53:06|9.7409
14:53:07|9.7409
14:53:09|9.7369
14:53:09|9.7369
14:53:10|9.7487
14:53:11|9.7524
14:53:12|9.7524
14:53:13|9.7386
14:53:14|9.7369
14:53:15|9.7417
14:53:16|9.7353
14:53:17|9.7343
14:53:18|9.7343
14:53:19|9.7343
14:53:20|9.7367
14:53:21|9.7367
14:53:22|9.7154
14:53:24|9.726
14:53:24|9.7367
14:53:25|9.7367
14:53:26|9.7406
14:53:27|9.7406
14:53:29|9.7378
14:53:29|9.7378
14:53:30|9.7415
14:53:32|9.7415
14:53:34|9.7415
14:53:35|9.7416
14:53:36|9.7415
14:53:37|9.7415
14:53:38|9.7415
14:53:39|9.7367
14:53:40|9.7386
14:53:41|9.7386
14:53:42|9.7382
14:53:43|9.7382
14:53:44|9.7415
14:53:45|9.7367
14:53:46|9.7367
14:53:47|9.7368
14:53:48|9.7368
14:53:50|9.7368
14:53:50|9.7367
14:53:52|9.7367
14:53:52|9.7367
14:53:54|9.7367
14:53:55|9.7387
14:53:56|9.7387
14:53:57|9.7368
14:53:58|9.7393
14:53:58|9.7395
14:53:59|9.7367
14:54:00|9.737
14:54:02|9.7438
14:54:03|9.7565
14:54:04|9.7635
14:54:05|9.7681
14:54:06|9.7681
14:54:07|9.7679
14:54:07|9.7691
14:54:08|9.7711
14:54:10|9.7675
14:54:11|9.7692
14:54:12|9.7692
14:54:13|9.7692
14:54:14|9.7692
14:54:14|9.7702
14:54:15|9.7712
14:54:16|9.7711
14:54:18|9.7712
14:54:18|9.7711
14:54:20|9.7621
14:54:20|9.7672
14:54:22|9.7672
14:54:23|9.7672
14:54:24|9.7659
14:54:24|9.7659
14:54:25|9.7669
14:54:27|9.7669
14:54:27|9.7688
14:54:29|9.7738
14:54:29|9.774
14:54:30|9.7752
14:54:32|9.7729
14:54:34|9.7809
14:54:34|9.776
14:54:36|9.7817
14:54:37|9.7724
14:54:38|9.7793
14:54:39|9.7814
14:54:41|9.7853
14:54:41|9.7853
14:54:43|9.7803
14:54:43|9.7804
14:54:45|9.7799
14:54:46|9.7788
14:54:46|9.7696
14:54:47|9.7632
14:54:48|9.7638
14:54:50|9.76
14:54:50|9.7638
14:54:51|9.7638
14:54:52|9.7638
14:54:54|9.7493
14:54:55|9.7456
14:54:56|9.7525
14:54:57|9.7525
14:54:58|9.7525
14:54:59|9.7534
14:55:00|9.7559
14:55:01|9.7559
14:55:02|9.76
14:55:03|9.7706
14:55:04|9.8
14:55:05|9.8001
14:55:06|9.8
14:55:07|9.8038
14:55:08|9.8004
14:55:09|9.8
14:55:10|9.8
14:55:11|9.8076
14:55:12|9.8049
14:55:13|9.8033
14:55:14|9.8066
14:55:15|9.8
14:55:17|9.8
14:55:18|9.8
14:55:19|9.8
14:55:20|9.8
14:55:21|9.8
14:55:22|9.8
14:55:23|9.8
14:55:25|9.8
14:55:25|9.8
14:55:26|9.8
14:55:27|9.8
14:55:28|9.8
14:55:29|9.8
14:55:31|9.8
14:55:31|9.8
14:55:33|9.8
14:55:34|9.8
14:55:36|9.8059
14:55:37|9.8055
14:55:39|9.8055
14:55:40|9.8
14:55:41|9.7903
14:55:41|9.7884
14:55:42|9.7884
14:55:44|9.7984
14:55:45|9.7996
14:55:45|9.7996
14:55:47|9.7996
14:55:47|9.7996
14:55:49|9.7996
14:55:50|9.8048
14:55:51|9.8025
14:55:52|9.8069
14:55:53|9.8069
14:55:54|9.8027
14:55:56|9.8027
14:55:57|9.8037
14:55:57|9.8036
14:55:59|9.8
14:55:59|9.7924
14:56:00|9.7791
14:56:01|9.7791
14:56:02|9.7864
14:56:04|9.7876
14:56:05|9.7736
14:56:05|9.7811
14:56:07|9.7811
14:56:07|9.7811
14:56:09|9.7811
14:56:09|9.7741
14:56:11|9.7741
14:56:11|9.7747
14:56:13|9.7664
14:56:13|9.7664
14:56:14|9.7664
14:56:15|9.7692
14:56:16|9.7692
14:56:18|9.7692
14:56:18|9.7657
14:56:19|9.7657
14:56:20|9.7657
14:56:21|9.7667
14:56:22|9.7667
14:56:24|9.7707
14:56:25|9.7677
14:56:25|9.7628
14:56:26|9.7658
14:56:27|9.7626
14:56:28|9.7626
14:56:30|9.7675
14:56:30|9.7675
14:56:31|9.7637
14:56:32|9.7662
14:56:33|9.7675
14:56:34|9.7561
14:56:36|9.7604
14:56:38|9.7534
14:56:39|9.7534
14:56:40|9.7578
14:56:41|9.7575
14:56:42|9.7575
14:56:43|9.7586
14:56:44|9.7586
14:56:45|9.7586
14:56:45|9.7586
14:56:47|9.7586
14:56:47|9.7586
14:56:49|9.7584
14:56:50|9.7587
14:56:51|9.7626
14:56:52|9.7626
14:56:53|9.7645
14:56:55|9.8
14:56:55|9.8003
14:56:56|9.7904
14:56:57|9.7875
14:56:58|9.7897
14:56:59|9.7816
14:57:00|9.7793
14:57:01|9.7755
14:57:03|9.7871
14:57:04|9.7853
14:57:04|9.7853
14:57:05|9.7866
14:57:06|9.7805
14:57:08|9.7805
14:57:08|9.7776
14:57:09|9.7776
14:57:10|9.7622
14:57:12|9.7703
14:57:12|9.7703
14:57:13|9.7741
14:57:14|9.7741
14:57:15|9.7741
14:57:17|9.7706
14:57:17|9.776
14:57:18|9.7686
14:57:20|9.7663
14:57:21|9.7663
14:57:22|9.7647
14:57:23|9.7647
14:57:24|9.7617
14:57:25|9.7617
14:57:26|9.7712
14:57:27|9.7712
14:57:28|9.7787
14:57:29|9.7853
14:57:30|9.7773
14:57:31|9.7773
14:57:32|9.7773
14:57:33|9.7773
14:57:34|9.7773
14:57:36|9.7795
14:57:36|9.7829
14:57:38|9.7845
14:57:39|9.7796
14:57:40|9.7756
14:57:41|9.7738
14:57:42|9.7737
14:57:43|9.7782
14:57:44|9.7782
14:57:45|9.7782
14:57:47|9.7707
14:57:47|9.7727
14:57:49|9.7727
14:57:49|9.7727
14:57:51|9.7727
14:57:52|9.7765
14:57:52|9.7765
14:57:53|9.7706
14:57:54|9.7715
14:57:55|9.7632
14:57:56|9.7632
14:57:58|9.7726
14:57:58|9.7627
14:58:00|9.7619
14:58:01|9.7569
14:58:01|9.7618
14:58:02|9.7569
14:58:04|9.7568
14:58:04|9.7569
14:58:05|9.7594
14:58:07|9.7594
14:58:07|9.7594
14:58:09|9.7685
14:58:09|9.7745
14:58:10|9.8033
14:58:11|9.8
14:58:13|9.7936
14:58:14|9.7953
14:58:14|9.7867
14:58:15|9.7899
14:58:16|9.7899
14:58:17|9.795
14:58:18|9.7958
14:58:19|9.7959
14:58:21|9.7921
14:58:21|9.7921
14:58:22|9.7921
14:58:24|9.7854
14:58:24|9.786
14:58:25|9.7805
14:58:26|9.7793
14:58:28|9.7765
14:58:29|9.7732
14:58:30|9.7732
14:58:31|9.7703
14:58:32|9.7703
14:58:33|9.7704
14:58:34|9.7704
14:58:35|9.777
14:58:36|9.777
14:58:38|9.777
14:58:38|9.7791
14:58:40|9.7791
14:58:40|9.7755
14:58:41|9.7755
14:58:43|9.77
14:58:44|9.776
14:58:45|9.776
14:58:46|9.7703
14:58:47|9.77
14:58:48|9.7701
14:58:48|9.77
14:58:51|9.7654
14:58:51|9.7604
14:58:53|9.7604
14:58:54|9.7603
14:58:54|9.7601
14:58:55|9.7601
14:58:56|9.7601
14:58:58|9.7742
14:58:59|9.7645
14:59:00|9.7645
14:59:01|9.7645
14:59:02|9.7645
14:59:03|9.7645
14:59:04|9.7625
14:59:06|9.7618
14:59:07|9.7618
14:59:07|9.7618
14:59:09|9.7618
14:59:10|9.7601
14:59:11|9.7601
14:59:11|9.7601
14:59:13|9.7714
14:59:13|9.8537
14:59:15|9.8258
14:59:16|9.8258
14:59:17|9.8251
14:59:17|9.8236
14:59:19|9.8219
14:59:20|9.8273
14:59:20|9.8178
14:59:22|9.8144
14:59:23|9.8118
14:59:23|9.8123
14:59:25|9.8033
14:59:25|9.8116
14:59:27|9.8116
14:59:28|9.8124
14:59:29|9.8043
14:59:29|9.809
14:59:31|9.8065
14:59:31|9.8077
14:59:33|9.8077
14:59:34|9.8083
14:59:35|9.8083
14:59:36|9.8112
14:59:36|9.8096
14:59:38|9.8065
14:59:39|9.8003
14:59:39|9.8083
14:59:41|9.8083
14:59:42|9.8079
14:59:43|9.8053
14:59:44|9.8098
14:59:45|9.8127
14:59:46|9.8164
14:59:47|9.8109
14:59:48|9.8102
14:59:49|9.8209
14:59:50|9.8208
14:59:51|9.8167
14:59:52|9.8201
14:59:53|9.8186
14:59:54|9.8151
14:59:55|9.8147
14:59:56|9.8194
14:59:57|9.8194
14:59:58|9.8272
15:00:00|9.8184
15:00:00|9.8219
15:00:02|9.8125
15:00:04|9.8169
15:00:05|9.8163
15:00:06|9.8189
15:00:07|9.8357
15:00:08|9.8316
15:00:10|9.8308
15:00:11|9.8351
15:00:12|9.8384
15:00:13|9.8422
15:00:14|9.8371
15:00:15|9.8318
15:00:16|9.8308
15:00:17|9.8299
15:00:17|9.8319
15:00:18|9.8319
15:00:19|9.8402
15:00:20|9.8424
15:00:22|9.8424
15:00:22|9.8371
15:00:24|9.8337
15:00:25|9.8383
15:00:25|9.8383
15:00:27|9.8383
15:00:27|9.8354
15:00:29|9.8252
15:00:29|9.833
15:00:31|9.833
15:00:33|9.833
15:00:33|9.8301
15:00:34|9.8353
15:00:36|9.8353
15:00:37|9.8355
15:00:38|9.8324
15:00:38|9.8363
15:00:40|9.8378
15:00:42|9.8378
15:00:43|9.8339
15:00:43|9.8343
15:00:45|9.8343
15:00:45|9.8258
15:00:46|9.8341
15:00:48|9.8341
15:00:49|9.8241
15:00:49|9.8132
15:00:50|9.8179
15:00:51|9.8179
15:00:52|9.8152
15:00:53|9.8114
15:00:55|9.8146
15:00:56|9.8146
15:00:58|9.8196
15:00:58|9.8215
15:01:00|9.8215
15:01:00|9.8182
15:01:01|9.8206
15:01:03|9.8266
15:01:04|9.8274
15:01:05|9.8274
15:01:05|9.8223
15:01:07|9.8243
15:01:08|9.8258
15:01:09|9.8213
15:01:10|9.8213
15:01:11|9.8201
15:01:12|9.81
15:01:13|9.8
15:01:14|9.7925
15:01:15|9.7901
15:01:16|9.7939
15:01:17|9.7772
15:01:18|9.7856
15:01:19|9.7856
15:01:20|9.7759
15:01:20|9.7791
15:01:22|9.7821
15:01:23|9.7743
15:01:24|9.7799
15:01:25|9.78
15:01:25|9.78
15:01:27|9.7755
15:01:27|9.7771
15:01:29|9.7732
15:01:30|9.767
15:01:31|9.7693
15:01:33|9.767
15:01:33|9.767
15:01:34|9.767
15:01:36|9.7851
15:01:38|9.7829
15:01:39|9.7774
15:01:40|9.7774
15:01:40|9.7721
15:01:42|9.7759
15:01:42|9.7739
15:01:43|9.7749
15:01:45|9.7818
15:01:45|9.7818
15:01:46|9.7908
15:01:47|9.7852
15:01:48|9.7842
15:01:50|9.7818
15:01:50|9.7851
15:01:51|9.7773
15:01:53|9.7845
15:01:53|9.7838
15:01:54|9.7833
15:01:55|9.8084
15:01:56|9.8075
15:01:57|9.8104
15:01:58|9.811
15:01:59|9.8104
15:02:00|9.815
15:02:01|9.815
15:02:03|9.815
15:02:04|9.8097
15:02:05|9.8025
15:02:05|9.8052
15:02:07|9.7953
15:02:07|9.7995
15:02:09|9.7936
15:02:10|9.8
15:02:10|9.8094
15:02:11|9.8094
15:02:12|9.8147
15:02:13|9.7934
15:02:15|9.8027
15:02:15|9.8027
15:02:16|9.8019
15:02:18|9.8019
15:02:19|9.8019
15:02:20|9.8012
15:02:21|9.8012
15:02:22|9.8009
15:02:22|9.8022
15:02:23|9.7983
15:02:25|9.7983
15:02:26|9.7972
15:02:27|9.7972
15:02:28|9.781
15:02:29|9.7794
15:02:31|9.7822
15:02:31|9.7853
15:02:33|9.7835
15:02:33|9.7835
15:02:36|9.785
15:02:37|9.7883
15:02:38|9.7883
15:02:39|9.7883
15:02:40|9.8112
15:02:40|9.8159
15:02:42|9.8159
15:02:43|9.8195
15:02:43|9.8073
15:02:45|9.8142
15:02:46|9.812
15:02:47|9.812
15:02:48|9.8091
15:02:49|9.8065
15:02:50|9.8065
15:02:51|9.8098
15:02:52|9.8098
15:02:53|9.807
15:02:54|9.807
15:02:56|9.807
15:02:57|9.807
15:02:57|9.8072
15:02:58|9.8081
15:02:59|9.8099
15:03:00|9.8099
15:03:01|9.8142
15:03:02|9.8142
15:03:03|9.8122
15:03:05|9.8122
15:03:05|9.813
15:03:07|9.8112
15:03:08|9.8108
15:03:09|9.8108
15:03:09|9.8101
15:03:10|9.81
15:03:11|9.81
15:03:12|9.81
15:03:13|9.8152
15:03:14|9.8132
15:03:15|9.8142
15:03:16|9.813
15:03:17|9.8083
15:03:19|9.8064
15:03:19|9.8077
15:03:20|9.8077
15:03:21|9.8025
15:03:22|9.8035
15:03:23|9.8022
15:03:24|9.8079
15:03:25|9.8052
15:03:27|9.8004
15:03:27|9.8001
15:03:28|9.8001
15:03:30|9.8001
15:03:30|9.801
15:03:31|9.801
15:03:32|9.8005
15:03:34|9.8005
15:03:35|9.8005
15:03:36|9.8026
15:03:37|9.8026
15:03:38|9.8026
15:03:39|9.8026
15:03:41|9.806
15:03:41|9.8052
15:03:42|9.8074
15:03:43|9.8001
15:03:45|9.8
15:03:46|9.8002
15:03:47|9.8018
15:03:48|9.8018
15:03:48|9.8018
15:03:50|9.8001
15:03:51|9.8042
15:03:52|9.8018
15:03:53|9.8061
15:03:54|9.8092
15:03:54|9.809
15:03:56|9.8152
15:03:57|9.8143
15:03:58|9.8143
15:03:58|9.8143
15:04:00|9.8197
15:04:01|9.8197
15:04:02|9.8197
15:04:03|9.8232
15:04:04|9.8195
15:04:05|9.8222
15:04:06|9.8232
15:04:06|9.8242
15:04:08|9.8242
15:04:09|9.8147
15:04:10|9.8146
15:04:11|9.813
15:04:12|9.8054
15:04:13|9.7852
15:04:14|9.7908
15:04:15|9.7869
15:04:16|9.773
15:04:17|9.7563
15:04:18|9.7618
15:04:19|9.7712
15:04:20|9.7584
15:04:21|9.7644
15:04:22|9.7606
15:04:23|9.7606
15:04:24|9.8094
15:04:25|9.8001
15:04:26|9.8001
15:04:27|9.8001
15:04:28|9.8
15:04:29|9.8099
15:04:31|9.7984
15:04:32|9.7954
15:04:32|9.8001
15:04:33|9.8074
15:04:35|9.797
15:04:37|9.7993
15:04:38|9.8008
15:04:39|9.7959
15:04:39|9.7981
15:04:41|9.7949
15:04:42|9.7978
15:04:43|9.7986
15:04:44|9.7987
15:04:46|9.792
15:04:46|9.8175
15:04:47|9.8213
15:04:48|9.8214
15:04:50|9.8136
15:04:51|9.8136
15:04:52|9.8136
15:04:53|9.8133
15:04:54|9.8134
15:04:54|9.817
15:04:56|9.817
15:04:57|9.8223
15:04:58|9.825
15:04:59|9.8259
15:05:00|9.8224
15:05:00|9.8224
15:05:02|9.8226
15:05:03|9.8256
15:05:04|9.826
15:05:05|9.8304
15:05:06|9.8239
15:05:07|9.8258
15:05:08|9.8305
15:05:09|9.8305
15:05:10|9.8292
15:05:11|9.8358
15:05:12|9.8336
15:05:13|9.8274
15:05:14|9.8331
15:05:15|9.8333
15:05:16|9.8333
15:05:17|9.8333
15:05:19|9.8232
15:05:19|9.826
15:05:21|9.827
15:05:21|9.8219
15:05:22|9.8204
15:05:23|9.81
15:05:24|9.8051
15:05:26|9.8127
15:05:26|9.8158
15:05:27|9.8212
15:05:28|9.8223
15:05:30|9.8153
15:05:30|9.8152
15:05:32|9.815
15:05:33|9.8073
15:05:34|9.8026
15:05:35|9.8094
15:05:37|9.7984
15:05:38|9.7994
15:05:39|9.7994
15:05:41|9.7994
15:05:42|9.8051
15:05:43|9.7994
15:05:44|9.8025
15:05:45|9.8025
15:05:45|9.8025
15:05:47|9.8045
15:05:48|9.8064
15:05:49|9.8064
15:05:49|9.8064
15:05:50|9.8064
15:05:52|9.8004
15:05:52|9.8004
15:05:54|9.8004
15:05:55|9.8044
15:05:55|9.8044
15:05:57|9.8044
15:05:58|9.8015
15:05:59|9.7975
15:06:00|9.7975
15:06:01|9.7945
15:06:03|9.7945
15:06:04|9.8005
15:06:05|9.8005
15:06:05|9.8005
15:06:06|9.8014
15:06:08|9.8021
15:06:08|9.8021
15:06:10|9.7994
15:06:10|9.7994
15:06:11|9.8003
15:06:13|9.8045
15:06:14|9.8062
15:06:15|9.8
15:06:16|9.8026
15:06:17|9.8026
15:06:18|9.8075
15:06:19|9.8075
15:06:20|9.8124
15:06:21|9.8051
15:06:22|9.8064
15:06:23|9.8064
15:06:24|9.8055
15:06:25|9.8026
15:06:26|9.8026
15:06:27|9.8026
15:06:28|9.8064
15:06:29|9.8047
15:06:30|9.8093
15:06:31|9.8027
15:06:32|9.8051
15:06:33|9.8044
15:06:35|9.8044
15:06:35|9.8037
15:06:36|9.8014
15:06:37|9.8014
15:06:39|9.7997
15:06:40|9.8045
15:06:42|9.8001
15:06:42|9.8065
15:06:44|9.8046
15:06:45|9.8046
15:06:45|9.8024
15:06:47|9.8024
15:06:47|9.8024
15:06:48|9.7984
15:06:49|9.7954
15:06:51|9.7921
15:06:52|9.7935
15:06:52|9.7935
15:06:53|9.7935
15:06:54|9.7879
15:06:55|9.7879
15:06:57|9.7879
15:06:58|9.7879
15:06:58|9.7873
15:07:00|9.7873
15:07:00|9.7873
15:07:02|9.7954
15:07:02|9.8196
15:07:04|9.836
15:07:05|9.8321
15:07:06|9.825
15:07:07|9.8235
15:07:07|9.8129
15:07:08|9.812
15:07:09|9.8231
15:07:11|9.8231
15:07:12|9.8169
15:07:13|9.8257
15:07:14|9.8245
15:07:15|9.8274
15:07:16|9.8151
15:07:17|9.8161
15:07:18|9.8242
15:07:19|9.8242
15:07:20|9.8242
15:07:21|9.8272
15:07:22|9.8272
15:07:23|9.8184
15:07:24|9.8257
15:07:26|9.8282
15:07:26|9.8293
15:07:28|9.8353
15:07:28|9.8384
15:07:29|9.847
15:07:30|9.8324
15:07:31|9.8172
15:07:32|9.8265
15:07:33|9.8274
15:07:35|9.8289
15:07:35|9.8235
15:07:36|9.8215
15:07:38|9.8156
15:07:40|9.8203
15:07:41|9.8126
15:07:42|9.8126
15:07:43|9.8126
15:07:44|9.8126
15:07:45|9.8153
15:07:46|9.8153
15:07:48|9.8228
15:07:48|9.8228
15:07:49|9.8269
15:07:51|9.8205
15:07:52|9.8205
15:07:53|9.8246
15:07:54|9.8246
15:07:55|9.8196
15:07:56|9.8196
15:07:57|9.8166
15:07:58|9.8166
15:07:59|9.8137
15:08:00|9.8192
15:08:01|9.8118
15:08:02|9.8118
15:08:03|9.8076
15:08:04|9.8068
15:08:06|9.8078
15:08:07|9.8039
15:08:08|9.8048
15:08:09|9.8048
15:08:11|9.8048
15:08:11|9.8048
15:08:12|9.8116
15:08:13|9.8117
15:08:14|9.8117
15:08:15|9.8122
15:08:16|9.8122
15:08:17|9.804
15:08:18|9.804
15:08:19|9.8065
15:08:20|9.8065
15:08:21|9.8065
15:08:22|9.8218
15:08:23|9.8218
15:08:25|9.8218
15:08:26|9.8218
15:08:26|9.8145
15:08:27|9.8145
15:08:28|9.8118
15:08:29|9.8107
15:08:30|9.8107
15:08:31|9.8107
15:08:32|9.8107
15:08:33|9.8107
15:08:34|9.8107
15:08:36|9.8137
15:08:36|9.8137
15:08:37|9.8137
15:08:38|9.8128
15:08:39|9.8128
15:08:40|9.8128
15:08:42|9.8137
15:08:43|9.8137
15:08:44|9.8154
15:08:45|9.8208
15:08:46|9.8208
15:08:47|9.8208
15:08:48|9.8208
15:08:49|9.8208
15:08:50|9.8208
15:08:51|9.8077
15:08:52|9.8087
15:08:53|9.806
15:08:54|9.806
15:08:55|9.806
15:08:56|9.806
15:08:57|9.8098
15:08:59|9.8098
15:08:59|9.8096
15:09:01|9.8096
15:09:02|9.8219
15:09:02|9.8219
15:09:04|9.8086
15:09:05|9.8067
15:09:06|9.8067
15:09:07|9.8067
15:09:07|9.8067
15:09:09|9.8119
15:09:10|9.8086
15:09:11|9.8086
15:09:12|9.8086
15:09:12|9.8105
15:09:14|9.8105
15:09:15|9.8105
15:09:16|9.8019
15:09:16|9.8019
15:09:18|9.8019
15:09:19|9.8008
15:09:20|9.807
15:09:21|9.807
15:09:22|9.807
15:09:23|9.798
15:09:24|9.798
15:09:25|9.8006
15:09:26|9.8006
15:09:27|9.8006
15:09:28|9.798
15:09:29|9.798
15:09:30|9.7951
15:09:31|9.7951
15:09:32|9.7941
15:09:33|9.7906
15:09:34|9.7966
15:09:35|9.7966
15:09:36|9.7966
15:09:37|9.808
15:09:38|9.8008
15:09:39|9.8008
15:09:40|9.8026
15:09:41|9.8016
15:09:43|9.7996
15:09:43|9.7986
15:09:45|9.7986
15:09:46|9.7997
15:09:47|9.7997
15:09:47|9.7997
15:09:49|9.7997
15:09:50|9.7997
15:09:51|9.8015
15:09:52|9.8015
15:09:53|9.8015
15:09:54|9.7986
15:09:55|9.7986
15:09:57|9.7964
15:09:58|9.7964
15:09:59|9.7964
15:09:59|9.7999
15:10:01|9.7999
15:10:01|9.7999
15:10:03|9.7999
15:10:04|9.7999
15:10:04|9.7969
15:10:06|9.7969
15:10:07|9.8
15:10:08|9.8
15:10:09|9.8
15:10:10|9.8
15:10:12|9.8
15:10:12|9.8009
15:10:14|9.8009
15:10:14|9.8009
15:10:15|9.8009
15:10:16|9.7966
15:10:18|9.7966
15:10:18|9.7966
15:10:19|9.7966
15:10:20|9.801
15:10:21|9.801
15:10:23|9.801
15:10:23|9.801
15:10:24|9.8007
15:10:26|9.7969
15:10:27|9.7969
15:10:28|9.7969
15:10:29|9.7969
15:10:30|9.7967
15:10:30|9.7922
15:10:31|9.8
15:10:34|9.7999
15:10:34|9.7999
15:10:35|9.7999
15:10:36|9.7999
15:10:37|9.7999
15:10:38|9.7999
15:10:40|9.7999
15:10:40|9.8038
15:10:42|9.808
15:10:43|9.81
15:10:44|9.8046
15:10:45|9.8046
15:10:46|9.8082
15:10:47|9.8159
15:10:48|9.816
15:10:49|9.816
15:10:51|9.818
15:10:51|9.821
15:10:53|9.821
15:10:53|9.822
15:10:55|9.8168
15:10:56|9.8168
15:10:57|9.8169
15:10:57|9.8169
15:10:59|9.8169
15:10:59|9.8169
15:11:01|9.8169
15:11:02|9.8169
15:11:02|9.8169
15:11:04|9.823
15:11:04|9.823
15:11:06|9.823
15:11:07|9.823
15:11:09|9.8206
15:11:09|9.8219
15:11:11|9.8219
15:11:12|9.8219
15:11:12|9.8218
15:11:14|9.8188
15:11:14|9.8127
15:11:15|9.8127
15:11:16|9.8127
15:11:17|9.8127
15:11:18|9.815
15:11:19|9.815
15:11:21|9.818
15:11:21|9.818
15:11:23|9.821
15:11:23|9.822
15:11:24|9.8274
15:11:25|9.8313
15:11:26|9.8339
15:11:28|9.8339
15:11:29|9.831
15:11:29|9.831
15:11:32|9.831
15:11:32|9.8328
15:11:33|9.8344
15:11:35|9.8344
15:11:35|9.8599
15:11:37|9.8546
15:11:37|9.8578
15:11:39|9.8643
15:11:40|9.8646
15:11:41|9.8658
15:11:43|9.8624
15:11:44|9.8632
15:11:45|9.8662
15:11:46|9.8735
15:11:47|9.8658
15:11:47|9.8731
15:11:48|9.8654
15:11:50|9.8639
15:11:51|9.8692
15:11:52|9.8641
15:11:53|9.8639
15:11:54|9.8671
15:11:55|9.8673
15:11:56|9.8693
15:11:57|9.8703
15:11:58|9.8726
15:11:59|9.8726
15:12:00|9.8804
15:12:02|9.8717
15:12:02|9.8733
15:12:03|9.8688
15:12:05|9.8674
15:12:07|9.8723
15:12:07|9.869
15:12:08|9.869
15:12:10|9.869
15:12:11|9.869
15:12:11|9.8693
15:12:13|9.8693
15:12:13|9.871
15:12:14|9.871
15:12:15|9.8576
15:12:17|9.8576
15:12:18|9.8568
15:12:19|9.8567
15:12:19|9.8631
15:12:20|9.8631
15:12:22|9.9001
15:12:23|9.9
15:12:24|9.9001
15:12:25|9.9001
15:12:27|9.9003
15:12:28|9.9001
15:12:28|9.9002
15:12:29|9.9
15:12:31|9.9
15:12:32|9.876
15:12:32|9.883
15:12:34|9.8879
15:12:34|9.8737
15:12:35|9.8816
15:12:36|9.8817
15:12:37|9.8841
15:12:38|9.877
15:12:39|9.8771
15:12:40|9.8796
15:12:41|9.8808
15:12:43|9.887
15:12:43|9.8924
15:12:46|9.8839
15:12:46|9.9014
15:12:48|9.9118
15:12:49|9.9009
15:12:50|9.9009
15:12:51|9.9015
15:12:52|9.9
15:12:53|9.9
15:12:54|9.9049
15:12:56|9.902
15:12:56|9.9054
15:12:57|9.9072
15:12:59|9.9092
15:12:59|9.9046
15:13:01|9.9103
15:13:02|9.9086
15:13:03|9.9097
15:13:04|9.9097
15:13:05|9.9128
15:13:06|9.9085
15:13:07|9.9169
15:13:08|9.9164
15:13:09|9.9137
15:13:10|9.9175
15:13:11|9.9171
15:13:12|9.9137
15:13:13|9.9137
15:13:14|9.9137
15:13:15|9.9143
15:13:16|9.92
15:13:17|9.9134
15:13:18|9.9098
15:13:19|9.9133
15:13:20|9.9074
15:13:21|9.9142
15:13:22|9.9072
15:13:23|9.9072
15:13:24|9.9126
15:13:25|9.9132
15:13:26|9.9065
15:13:27|9.9066
15:13:28|9.9066
15:13:29|9.9066
15:13:30|9.8944
15:13:31|9.8953
15:13:32|9.8944
15:13:33|9.8956
15:13:34|9.8901
15:13:35|9.8892
15:13:36|9.8942
15:13:37|9.8971
15:13:38|9.8971
15:13:39|9.8971
15:13:40|9.8974
15:13:41|9.9002
15:13:42|9.9022
15:13:43|9.9032
15:13:45|9.9004
15:13:46|9.8981
15:13:48|9.8983
15:13:48|9.8955
15:13:51|9.9066
15:13:52|9.9079
15:13:53|9.9127
15:13:54|9.9127
15:13:55|9.9041
15:13:56|9.9041
15:13:56|9.9033
15:13:58|9.9033
15:13:59|9.9042
15:14:00|9.9035
15:14:01|9.9035
15:14:02|9.9035
15:14:03|9.9035
15:14:04|9.9035
15:14:05|9.8952
15:14:06|9.8998
15:14:07|9.8996
15:14:09|9.8987
15:14:09|9.9008
15:14:11|9.895
15:14:11|9.895
15:14:12|9.8928
15:14:13|9.8893
15:14:15|9.8948
15:14:16|9.8944
15:14:16|9.8944
15:14:18|9.8898
15:14:19|9.8936
15:14:20|9.8938
15:14:21|9.8861
15:14:22|9.8861
15:14:24|9.8847
15:14:24|9.8898
15:14:25|9.8904
15:14:26|9.8898
15:14:27|9.8898
15:14:28|9.8898
15:14:29|9.8885
15:14:30|9.8932
15:14:31|9.8935
15:14:32|9.8937
15:14:33|9.8971
15:14:34|9.8971
15:14:35|9.897
15:14:36|9.8962
15:14:37|9.8928
15:14:39|9.8958
15:14:39|9.8952
15:14:40|9.902
15:14:41|9.8982
15:14:42|9.898
15:14:43|9.9
15:14:45|9.9038
15:14:46|9.9039
15:14:47|9.9039
15:14:48|9.9074
15:14:49|9.9063
15:14:50|9.905
15:14:51|9.9052
15:14:52|9.9118
15:14:53|9.9023
15:14:54|9.899
15:14:55|9.899
15:14:57|9.899
15:14:58|9.9073
15:14:58|9.898
15:14:59|9.8973
15:15:00|9.8959
15:15:02|9.8927
15:15:03|9.888
15:15:03|9.888
15:15:04|9.8904
15:15:06|9.8904
15:15:06|9.8904
15:15:08|9.8904
15:15:09|9.8904
15:15:09|9.8904
15:15:10|9.8929
15:15:12|9.8931
15:15:13|9.8931
15:15:14|9.8989
15:15:15|9.8989
15:15:16|9.8989
15:15:17|9.8938
15:15:18|9.8987
15:15:19|9.8987
15:15:20|9.8987
15:15:21|9.8959
15:15:22|9.8927
15:15:23|9.8927
15:15:24|9.8964
15:15:25|9.8964
15:15:26|9.8927
15:15:27|9.8861
15:15:28|9.88
15:15:29|9.8833
15:15:30|9.8831
15:15:31|9.8847
15:15:32|9.8847
15:15:33|9.8912
15:15:34|9.8953
15:15:35|9.8963
15:15:36|9.8963
15:15:37|9.8963
15:15:38|9.8963
15:15:39|9.8963
15:15:40|9.8999
15:15:41|9.9042
15:15:42|9.9062
15:15:43|9.9062
15:15:44|9.9044
15:15:45|9.9044
15:15:46|9.9091
15:15:47|9.9112
15:15:48|9.9077
15:15:49|9.9079
15:15:50|9.9079
15:15:52|9.9143
15:15:53|9.9126
15:15:54|9.9116
15:15:55|9.91
15:15:57|9.91
15:15:58|9.91
15:15:58|9.9123
15:16:00|9.9123
15:16:00|9.9101
15:16:02|9.9101
15:16:02|9.91
15:16:03|9.91
15:16:04|9.91
15:16:05|9.9117
15:16:07|9.9038
15:16:08|9.8968
15:16:09|9.8968
15:16:09|9.8968
15:16:10|9.9017
15:16:11|9.9071
15:16:12|9.9071
15:16:14|9.9071
15:16:15|9.8997
15:16:16|9.8997
15:16:17|9.8997
15:16:18|9.8997
15:16:19|9.8997
15:16:21|9.9314
15:16:22|9.9275
15:16:23|9.9296
15:16:24|9.9304
15:16:25|9.9298
15:16:26|9.9298
15:16:27|9.9335
15:16:28|9.9354
15:16:29|9.932
15:16:30|9.932
15:16:31|9.9342
15:16:32|9.9348
15:16:33|9.9383
15:16:34|9.9396
15:16:35|9.94
15:16:36|9.9463
15:16:37|9.9464
15:16:38|9.9479
15:16:39|9.951
15:16:40|9.9484
15:16:41|9.9556
15:16:42|9.9504
15:16:43|9.9504
15:16:44|9.9516
15:16:45|9.9496
15:16:46|9.9597
15:16:47|9.954
15:16:48|9.9537
15:16:49|9.9532
15:16:50|9.9588
15:16:51|9.9588
15:16:52|9.9509
15:16:53|9.9589
15:16:54|9.9683
15:16:56|9.9622
15:16:56|9.9616
15:16:57|9.9672
15:16:58|9.9672
15:16:59|9.9689
15:17:00|9.9688
15:17:02|9.9624
15:17:03|9.9801
15:17:04|9.9815
15:17:04|9.9803
15:17:05|9.9824
15:17:07|9.9813
15:17:07|9.9813
15:17:09|9.9818
15:17:09|9.9805
15:17:10|9.9801
15:17:11|9.9884
15:17:12|9.989
15:17:13|9.9888
15:17:14|9.9842
15:17:15|9.9842
15:17:17|9.9857
15:17:18|9.9862
15:17:18|9.9842
15:17:19|9.9844
15:17:20|9.99
15:17:21|9.98
15:17:23|9.9805
15:17:23|9.98
15:17:25|9.9817
15:17:25|9.9865
15:17:26|9.9879
15:17:27|9.988
15:17:28|10.
15:17:30|9.9929
15:17:30|10.01
15:17:31|10.0019
15:17:32|10.0019
15:17:33|9.9996
15:17:34|9.99
15:17:36|10.0076
15:17:36|10.0115
15:17:38|10.016
15:17:38|10.016
15:17:40|10.025
15:17:41|10.022
15:17:42|10.0152
15:17:42|10.0111
15:17:43|10.0091
15:17:44|10.0129
15:17:45|10.0129
15:17:47|10.0306
15:17:49|10.0314
15:17:50|10.0294
15:17:51|10.0328
15:17:51|10.0355
15:17:53|10.0192
15:17:54|10.0114
15:17:54|10.014
15:17:56|10.0218
15:17:57|10.0169
15:17:59|10.0122
15:18:00|10.0239
15:18:01|10.0323
15:18:01|10.0254
15:18:03|10.0246
15:18:04|10.0171
15:18:05|10.0156
15:18:06|10.0122
15:18:08|10.0113
15:18:09|10.0141
15:18:10|10.0115
15:18:11|10.0121
15:18:12|10.018
15:18:12|10.0222
15:18:13|10.0187
15:18:15|10.0187
15:18:15|10.0245
15:18:16|10.0241
15:18:18|10.0241
15:18:18|10.0174
15:18:19|10.0352
15:18:20|10.0382
15:18:21|10.0422
15:18:23|10.0422
15:18:24|10.0535
15:18:25|10.0577
15:18:26|10.0517
15:18:27|10.0481
15:18:28|10.0584
15:18:29|10.0531
15:18:30|10.0546
15:18:31|10.0449
15:18:31|10.0448
15:18:32|10.0446
15:18:33|10.0616
15:18:35|10.053
15:18:36|10.05
15:18:37|10.0449
15:18:38|10.0404
15:18:39|10.0374
15:18:40|10.0358
15:18:40|10.037
15:18:41|10.0341
15:18:42|10.0341
15:18:43|10.0374
15:18:44|10.037
15:18:45|10.0259
15:18:46|10.0401
15:18:47|10.0449
15:18:50|10.0457
15:18:51|10.0562
15:18:52|10.0598
15:18:53|10.0631
15:18:53|10.0547
15:18:54|10.052
15:18:55|10.0553
15:18:56|10.0626
15:18:57|10.0608
15:18:59|10.0603
15:19:00|10.0514
15:19:01|10.0608
15:19:02|10.0514
15:19:03|10.0608
15:19:04|10.0607
15:19:05|10.0608
15:19:06|10.0592
15:19:07|10.0727
15:19:08|10.0747
15:19:08|10.0794
15:19:10|10.078
15:19:11|10.0662
15:19:11|10.0731
15:19:13|10.0647
15:19:13|10.0639
15:19:15|10.1012
15:19:16|10.101
15:19:17|10.1099
15:19:19|10.1056
15:19:19|10.1041
15:19:20|10.1061
15:19:21|10.103
15:19:22|10.1131
15:19:24|10.1092
15:19:25|10.1208
15:19:26|10.1093
15:19:27|10.1131
15:19:28|10.1149
15:19:29|10.109
15:19:30|10.109
15:19:31|10.1091
15:19:32|10.1088
15:19:33|10.1038
15:19:34|10.1013
15:19:35|10.1013
15:19:36|10.1001
15:19:37|10.1
15:19:38|10.1
15:19:39|10.1
15:19:40|10.1
15:19:41|10.0714
15:19:42|10.0818
15:19:43|10.0752
15:19:44|10.0759
15:19:45|10.0782
15:19:46|10.0752
15:19:47|10.069
15:19:48|10.0864
15:19:49|10.0803
15:19:51|10.0848
15:19:52|10.0941
15:19:53|10.0941
15:19:54|10.0883
15:19:55|10.0859
15:19:56|10.0883
15:19:57|10.0884
15:19:58|10.095
15:19:59|10.0863
15:20:01|10.0863
15:20:02|10.0851
15:20:02|10.0917
15:20:05|10.0905
15:20:05|10.0901
15:20:07|10.0899
15:20:08|10.0829
15:20:08|10.1
15:20:09|10.0911
15:20:10|10.0908
15:20:12|10.0906
15:20:13|10.0862
15:20:13|10.0829
15:20:14|10.0823
15:20:16|10.0822
15:20:17|10.0798
15:20:18|10.0696
15:20:19|10.0654
15:20:20|10.0633
15:20:21|10.0617
15:20:22|10.0617
15:20:23|10.0611
15:20:24|10.0453
15:20:25|10.0435
15:20:26|10.0434
15:20:27|10.0499
15:20:28|10.0499
15:20:29|10.0678
15:20:30|10.0641
15:20:31|10.0681
15:20:32|10.0576
15:20:33|10.0588
15:20:34|10.0588
15:20:35|10.0588
15:20:36|10.0559
15:20:37|10.0501
15:20:38|10.0635
15:20:39|10.0698
15:20:40|10.06
15:20:41|10.0743
15:20:42|10.0656
15:20:43|10.0627
15:20:44|10.058
15:20:45|10.058
15:20:46|10.0576
15:20:47|10.0614
15:20:48|10.0614
15:20:49|10.0621
15:20:50|10.0554
15:20:52|10.0487
15:20:53|10.0455
15:20:54|10.0474
15:20:55|10.0426
15:20:57|10.0391
15:20:59|10.0453
15:20:59|10.0432
15:21:01|10.0408
15:21:01|10.0487
15:21:03|10.0507
15:21:04|10.0507
15:21:04|10.0454
15:21:05|10.0478
15:21:07|10.0478
15:21:08|10.0478
15:21:09|10.0451
15:21:10|10.045
15:21:11|10.0705
15:21:12|10.0842
15:21:13|10.0893
15:21:14|10.1
15:21:15|10.1
15:21:16|10.1013
15:21:17|10.1044
15:21:19|10.1058
15:21:20|10.1249
15:21:21|10.1293
15:21:22|10.1161
15:21:22|10.1142
15:21:23|10.1201
15:21:25|10.1208
15:21:25|10.1185
15:21:26|10.1248
15:21:27|10.1402
15:21:28|10.1307
15:21:29|10.141
15:21:30|10.1445
15:21:31|10.1448
15:21:32|10.1377
15:21:34|10.143
15:21:34|10.1443
15:21:36|10.1428
15:21:36|10.1327
15:21:37|10.1312
15:21:38|10.1312
15:21:39|10.1447
15:21:41|10.1578
15:21:41|10.1597
15:21:42|10.1505
15:21:43|10.1555
15:21:44|10.1616
15:21:45|10.161
15:21:46|10.1611
15:21:47|10.1701
15:21:49|10.1583
15:21:49|10.1618
15:21:50|10.1534
15:21:52|10.176
15:21:54|10.1684
15:21:54|10.1735
15:21:56|10.1637
15:21:57|10.1474
15:21:58|10.1542
15:21:59|10.1577
15:22:00|10.167
15:22:01|10.1616
15:22:02|10.1636
15:22:03|10.1622
15:22:04|10.1599
15:22:05|10.1676
15:22:06|10.1692
15:22:07|10.1683
15:22:08|10.1725
15:22:09|10.1731
15:22:10|10.1764
15:22:11|10.1781
15:22:12|10.1813
15:22:13|10.1734
15:22:14|10.1697
15:22:15|10.1686
15:22:17|10.1695
15:22:17|10.178
15:22:19|10.1731
15:22:19|10.1775
15:22:21|10.1775
15:22:22|10.17
15:22:23|10.1699
15:22:24|10.1603
15:22:24|10.1626
15:22:26|10.1596
15:22:27|10.1589
15:22:28|10.1617
15:22:28|10.1533
15:22:30|10.1503
15:22:31|10.1626
15:22:32|10.1543
15:22:33|10.1508
15:22:33|10.1568
15:22:35|10.1527
15:22:35|10.1675
15:22:38|10.158
15:22:38|10.1627
15:22:39|10.1623
15:22:40|10.1672
15:22:41|10.1672
15:22:43|10.1724
15:22:43|10.1749
15:22:44|10.1734
15:22:45|10.1734
15:22:46|10.168
15:22:47|10.1782
15:22:48|10.1782
15:22:49|10.171
15:22:50|10.171
15:22:51|10.1782
15:22:53|10.1729
15:22:54|10.1758
15:22:55|10.1749
15:22:57|10.1793
15:22:57|10.18
15:22:58|10.174
15:22:59|10.1784
15:23:00|10.173
15:23:01|10.1769
15:23:02|10.1844
15:23:04|10.1889
15:23:04|10.1872
15:23:06|10.1822
15:23:06|10.19
15:23:08|10.1898
15:23:08|10.1898
15:23:10|10.1833
15:23:11|10.1822
15:23:12|10.1859
15:23:13|10.1898
15:23:14|10.18
15:23:15|10.1859
15:23:16|10.1859
15:23:16|10.19
15:23:18|10.1808
15:23:20|10.189
15:23:21|10.1833
15:23:22|10.18
15:23:22|10.18
15:23:24|10.1675
15:23:24|10.1739
15:23:25|10.1627
15:23:27|10.1627
15:23:27|10.1647
15:23:29|10.1441
15:23:30|10.1478
15:23:31|10.1536
15:23:32|10.1525
15:23:33|10.1557
15:23:34|10.1459
15:23:35|10.1458
15:23:36|10.149
15:23:37|10.1449
15:23:38|10.1562
15:23:39|10.15
15:23:40|10.1377
15:23:41|10.143
15:23:42|10.1411
15:23:43|10.1411
15:23:44|10.1441
15:23:45|10.1402
15:23:46|10.1444
15:23:47|10.1467
15:23:48|10.1464
15:23:49|10.1461
15:23:50|10.1461
15:23:51|10.1451
15:23:52|10.1451
15:23:54|10.1451
15:23:55|10.1451
15:23:56|10.1344
15:23:57|10.1378
15:23:58|10.142
15:24:00|10.142
15:24:00|10.1428
15:24:01|10.1428
15:24:03|10.1402
15:24:04|10.1402
15:24:05|10.1446
15:24:06|10.1446
15:24:07|10.1446
15:24:09|10.131
15:24:10|10.1577
15:24:11|10.1476
15:24:11|10.1545
15:24:13|10.1593
15:24:13|10.1424
15:24:14|10.1438
15:24:15|10.1608
15:24:16|10.1477
15:24:17|10.1477
15:24:18|10.148
15:24:19|10.1446
15:24:21|10.1446
15:24:22|10.1356
15:24:22|10.1389
15:24:23|10.144
15:24:24|10.1508
15:24:25|10.1443
15:24:27|10.1401
15:24:28|10.1448
15:24:29|10.14
15:24:29|10.14
15:24:31|10.1405
15:24:32|10.1343
15:24:32|10.1343
15:24:34|10.1345
15:24:35|10.1283
15:24:35|10.1331
15:24:37|10.1284
15:24:38|10.1208
15:24:39|10.1178
15:24:40|10.1231
15:24:41|10.1236
15:24:42|10.1293
15:24:43|10.1238
15:24:44|10.1238
15:24:45|10.1165
15:24:46|10.1182
15:24:46|10.1231
15:24:48|10.1277
15:24:49|10.1277
15:24:49|10.1259
15:24:51|10.1284
15:24:51|10.1307
15:24:52|10.1312
15:24:54|10.1253
15:24:56|10.1262
15:24:57|10.1262
15:24:57|10.1424
15:24:59|10.1295
15:25:00|10.1295
15:25:00|10.133
15:25:01|10.1362
15:25:04|10.1366
15:25:05|10.1458
15:25:06|10.1482
15:25:06|10.1474
15:25:08|10.1429
15:25:09|10.1429
15:25:10|10.1508
15:25:11|10.141
15:25:12|10.1443
15:25:13|10.1446
15:25:15|10.1446
15:25:16|10.16
15:25:16|10.1608
15:25:17|10.1675
15:25:18|10.1606
15:25:19|10.1606
15:25:20|10.1576
15:25:22|10.1591
15:25:22|10.161
15:25:23|10.161
15:25:25|10.1582
15:25:25|10.157
15:25:26|10.1598
15:25:28|10.155
15:25:28|10.1531
15:25:29|10.1561
15:25:30|10.1561
15:25:31|10.152
15:25:32|10.1387
15:25:33|10.1476
15:25:34|10.1358
15:25:35|10.1359
15:25:37|10.1508
15:25:37|10.1478
15:25:38|10.155
15:25:40|10.1541
15:25:41|10.1542
15:25:41|10.1458
15:25:42|10.1524
15:25:43|10.153
15:25:44|10.1378
15:25:45|10.1378
15:25:46|10.1376
15:25:48|10.1358
15:25:48|10.1376
15:25:49|10.1376
15:25:50|10.1376
15:25:51|10.1376
15:25:52|10.1385
15:25:53|10.1322
15:25:54|10.1324
15:25:56|10.1357
15:25:58|10.1287
15:25:58|10.1287
15:26:00|10.1266
15:26:01|10.1266
15:26:01|10.1253
15:26:03|10.1117
15:26:04|10.1276
15:26:05|10.1324
15:26:06|10.1324
15:26:07|10.125
15:26:09|10.1212
15:26:10|10.1273
15:26:11|10.1258
15:26:12|10.1268
15:26:12|10.1265
15:26:14|10.1207
15:26:15|10.1266
15:26:16|10.1302
15:26:17|10.12
15:26:18|10.1149
15:26:19|10.1196
15:26:20|10.1182
15:26:21|10.1235
15:26:22|10.1096
15:26:23|10.1187
15:26:24|10.1161
15:26:25|10.1198
15:26:26|10.1201
15:26:27|10.1201
15:26:28|10.1186
15:26:29|10.1149
15:26:30|10.1119
15:26:31|10.1119
15:26:32|10.1119
15:26:33|10.1082
15:26:34|10.1078
15:26:35|10.105
15:26:36|10.1
15:26:37|10.0936
15:26:38|10.0857
15:26:39|10.0748
15:26:40|10.0748
15:26:41|10.0765
15:26:42|10.0713
15:26:43|10.0709
15:26:44|10.0754
15:26:45|10.0767
15:26:46|10.0817
15:26:47|10.081
15:26:48|10.0874
15:26:49|10.0815
15:26:50|10.0921
15:26:52|10.0921
15:26:52|10.0921
15:26:53|10.094
15:26:54|10.0869
15:26:55|10.1014
15:26:56|10.0908
15:26:57|10.103
15:26:59|10.1069
15:27:00|10.0951
15:27:01|10.0951
15:27:02|10.0986
15:27:03|10.0855
15:27:04|10.0941
15:27:05|10.0941
15:27:06|10.0971
15:27:07|10.0971
15:27:08|10.0915
15:27:09|10.0912
15:27:10|10.0942
15:27:11|10.0942
15:27:12|10.0855
15:27:13|10.0855
15:27:14|10.0855
15:27:15|10.0832
15:27:16|10.0805
15:27:17|10.0805
15:27:18|10.0703
15:27:19|10.0766
15:27:20|10.0757
15:27:21|10.0852
15:27:22|10.072
15:27:23|10.0831
15:27:25|10.0747
15:27:26|10.0747
15:27:26|10.07
15:27:28|10.0738
15:27:29|10.0674
15:27:29|10.0741
15:27:31|10.0741
15:27:31|10.0741
15:27:32|10.0733
15:27:33|10.0733
15:27:34|10.0733
15:27:35|10.075
15:27:37|10.0653
15:27:37|10.0653
15:27:39|10.0697
15:27:39|10.0697
15:27:40|10.068
15:27:41|10.0649
15:27:42|10.0671
15:27:43|10.0671
15:27:45|10.0671
15:27:46|10.0641
15:27:46|10.0588
15:27:48|10.0582
15:27:48|10.0501
15:27:49|10.0501
15:27:50|10.0617
15:27:51|10.0695
15:27:53|10.0774
15:27:54|10.0649
15:27:55|10.074
15:27:56|10.074
15:27:57|10.0908
15:27:59|10.0907
15:28:00|10.0807
15:28:01|10.0818
15:28:01|10.0667
15:28:03|10.0689
15:28:04|10.0726
15:28:05|10.0741
15:28:06|10.0726
15:28:07|10.0597
15:28:08|10.0698
15:28:09|10.0782
15:28:10|10.0679
15:28:11|10.0785
15:28:12|10.0808
15:28:13|10.0864
15:28:14|10.0892
15:28:15|10.0841
15:28:16|10.0693
15:28:17|10.0836
15:28:18|10.0817
15:28:19|10.0817
15:28:20|10.0817
15:28:21|10.0824
15:28:22|10.0824
15:28:23|10.0814
15:28:24|10.0815
15:28:25|10.0804
15:28:26|10.0777
15:28:27|10.0777
15:28:28|10.0777
15:28:29|10.0777
15:28:30|10.0777
15:28:31|10.0824
15:28:32|10.0824
15:28:33|10.0824
15:28:34|10.0824
15:28:35|10.0814
15:28:36|10.0858
15:28:37|10.0858
15:28:38|10.0858
15:28:39|10.0858
15:28:40|10.0838
15:28:41|10.0838
15:28:42|10.0797
15:28:43|10.0797
15:28:44|10.0797
15:28:45|10.0868
15:28:46|10.0793
15:28:47|10.0842
15:28:48|10.0854
15:28:49|10.0854
15:28:51|10.0854
15:28:51|10.0854
15:28:52|10.0864
15:28:53|10.0864
15:28:54|10.0864
15:28:55|10.0852
15:28:56|10.0852
15:28:57|10.0844
15:28:59|10.0873
15:28:59|10.0873
15:29:00|10.0827
15:29:02|10.0761
15:29:03|10.076
15:29:03|10.0811
15:29:04|10.0811
15:29:05|10.076
15:29:07|10.076
15:29:08|10.0677
15:29:09|10.0677
15:29:10|10.0777
15:29:11|10.0777
15:29:13|10.0712
15:29:13|10.0796
15:29:15|10.0796
15:29:16|10.08
15:29:16|10.08
15:29:17|10.08
15:29:18|10.0718
15:29:20|10.0718
15:29:21|10.0727
15:29:22|10.0727
15:29:23|10.0727
15:29:24|10.0736
15:29:25|10.0736
15:29:26|10.0751
15:29:28|10.0751
15:29:29|10.0751
15:29:29|10.077
15:29:31|10.077
15:29:31|10.077
15:29:32|10.0791
15:29:33|10.0781
15:29:35|10.0781
15:29:36|10.0781
15:29:36|10.0831
15:29:37|10.0781
15:29:38|10.0763
15:29:39|10.0716
15:29:40|10.0652
15:29:41|10.0678
15:29:42|10.0699
15:29:43|10.0724
15:29:44|10.0724
15:29:45|10.0571
15:29:47|10.0661
15:29:47|10.0669
15:29:49|10.0669
15:29:49|10.0781
15:29:51|10.0781
15:29:51|10.0781
15:29:52|10.0781
15:29:54|10.0781
15:29:54|10.0781
15:29:55|10.0777
15:29:57|10.0777
15:29:58|10.0798
15:29:59|10.0828
15:30:00|10.0828
15:30:02|10.0828
15:30:02|10.0873
15:30:04|10.0873
15:30:04|10.0892
15:30:06|10.0908
15:30:07|10.0908
15:30:08|10.0888
15:30:08|10.0888
15:30:10|10.0888
15:30:11|10.0888
15:30:11|10.0888
15:30:13|10.0813
15:30:14|10.0878
15:30:15|10.0908
15:30:16|10.0903
15:30:18|10.0782
15:30:19|10.0731
15:30:19|10.0759
15:30:20|10.0717
15:30:21|10.0717
15:30:23|10.0772
15:30:23|10.0772
15:30:24|10.0702
15:30:25|10.0702
15:30:26|10.0702
15:30:27|10.0705
15:30:28|10.0653
15:30:30|10.0571
15:30:31|10.0571
15:30:31|10.0565
15:30:33|10.0564
15:30:34|10.0604
15:30:34|10.0604
15:30:35|10.0551
15:30:36|10.0551
15:30:37|10.0551
15:30:38|10.0548
15:30:39|10.0531
15:30:40|10.0531
15:30:41|10.0602
15:30:42|10.0602
15:30:44|10.0554
15:30:44|10.0562
15:30:45|10.0562
15:30:47|10.0527
15:30:47|10.0527
15:30:48|10.0527
15:30:49|10.0527
15:30:50|10.0606
15:30:51|10.0605
15:30:52|10.0605
15:30:53|10.0607
15:30:54|10.0608
15:30:56|10.0608
15:30:56|10.0614
15:30:57|10.0695
15:30:58|10.0692
15:31:00|10.0612
15:31:01|10.0612
15:31:02|10.0651
15:31:03|10.0715
15:31:03|10.0715
15:31:05|10.0725
15:31:06|10.0725
15:31:06|10.0725
15:31:08|10.0725
15:31:09|10.0725
15:31:10|10.0725
15:31:11|10.0701
15:31:12|10.0737
15:31:13|10.0775
15:31:14|10.0793
15:31:15|10.0793
15:31:16|10.0824
15:31:17|10.0825
15:31:18|10.0843
15:31:19|10.0843
15:31:20|10.0925
15:31:21|10.0925
15:31:22|10.0989
15:31:23|10.1107
15:31:24|10.1137
15:31:25|10.119
15:31:26|10.1216
15:31:27|10.126
15:31:28|10.1281
15:31:29|10.1415
15:31:30|10.148
15:31:31|10.1513
15:31:32|10.1508
15:31:33|10.1577
15:31:34|10.165
15:31:35|10.1625
15:31:36|10.1623
15:31:37|10.1569
15:31:38|10.1595
15:31:39|10.1783
15:31:40|10.1785
15:31:41|10.1768
15:31:42|10.176
15:31:43|10.1814
15:31:44|10.1744
15:31:45|10.1704
15:31:46|10.1638
15:31:47|10.1559
15:31:49|10.1559
15:31:49|10.1479
15:31:51|10.1509
15:31:51|10.1509
15:31:52|10.1509
15:31:54|10.1558
15:31:54|10.1428
15:31:56|10.1382
15:31:56|10.1332
15:31:58|10.1376
15:31:58|10.133
15:31:59|10.1259
15:32:01|10.1259
15:32:01|10.1217
15:32:02|10.1217
15:32:03|10.1276
15:32:05|10.1279
15:32:06|10.1328
15:32:07|10.1313
15:32:08|10.1313
15:32:09|10.1259
15:32:10|10.12
15:32:11|10.1277
15:32:12|10.1262
15:32:14|10.1179
15:32:15|10.12
15:32:16|10.1218
15:32:17|10.1174
15:32:18|10.1283
15:32:19|10.122
15:32:20|10.1285
15:32:21|10.1299
15:32:23|10.1356
15:32:24|10.1474
15:32:24|10.1524
15:32:25|10.1499
15:32:26|10.1499
15:32:27|10.144
15:32:28|10.144
15:32:30|10.144
15:32:30|10.1355
15:32:32|10.1403
15:32:33|10.1398
15:32:33|10.1402
15:32:34|10.1402
15:32:35|10.1402
15:32:37|10.1479
15:32:37|10.1444
15:32:38|10.1338
15:32:39|10.141
15:32:40|10.1409
15:32:41|10.1523
15:32:42|10.1632
15:32:43|10.1632
15:32:44|10.1632
15:32:45|10.1475
15:32:46|10.1611
15:32:47|10.1578
15:32:48|10.1578
15:32:49|10.1578
15:32:50|10.1578
15:32:51|10.1593
15:32:53|10.1593
15:32:54|10.1593
15:32:54|10.1593
15:32:55|10.1423
15:32:56|10.1389
15:32:58|10.139
15:32:58|10.1431
15:33:00|10.1431
15:33:00|10.1431
15:33:02|10.1411
15:33:03|10.1496
15:33:04|10.1506
15:33:05|10.1505
15:33:07|10.1505
15:33:08|10.1516
15:33:08|10.1516
15:33:10|10.1516
15:33:10|10.1505
15:33:12|10.1556
15:33:12|10.1576
15:33:14|10.1456
15:33:15|10.145
15:33:16|10.1504
15:33:16|10.1504
15:33:18|10.1871
15:33:19|10.1801
15:33:20|10.172
15:33:21|10.1818
15:33:21|10.191
15:33:23|10.1762
15:33:24|10.1732
15:33:24|10.1704
15:33:26|10.1704
15:33:26|10.1712
15:33:28|10.1632
15:33:28|10.1671
15:33:29|10.1787
15:33:31|10.1822
15:33:32|10.1822
15:33:33|10.1788
15:33:34|10.1806
15:33:35|10.1783
15:33:36|10.1879
15:33:37|10.1882
15:33:38|10.1889
15:33:39|10.2
15:33:40|10.2079
15:33:41|10.2067
15:33:42|10.2126
15:33:43|10.2117
15:33:44|10.2076
15:33:45|10.212
15:33:45|10.2148
15:33:46|10.2061
15:33:47|10.2098
15:33:49|10.2067
15:33:50|10.2039
15:33:50|10.196
15:33:52|10.1922
15:33:53|10.1917
15:33:53|10.1983
15:33:54|10.1841
15:33:56|10.181
15:33:57|10.1785
15:33:57|10.1748
15:33:59|10.1711
15:33:59|10.1807
15:34:00|10.1807
15:34:02|10.1827
15:34:03|10.1827
15:34:05|10.1802
15:34:05|10.1802
15:34:06|10.1802
15:34:08|10.1792
15:34:09|10.1818
15:34:10|10.1818
15:34:11|10.1765
15:34:12|10.1772
15:34:13|10.1772
15:34:14|10.184
15:34:15|10.1795
15:34:16|10.1794
15:34:17|10.1802
15:34:18|10.1802
15:34:19|10.1774
15:34:21|10.1739
15:34:22|10.1724
15:34:22|10.1786
15:34:23|10.1754
15:34:24|10.1754
15:34:25|10.1754
15:34:26|10.1742
15:34:28|10.1785
15:34:29|10.1789
15:34:30|10.1807
15:34:31|10.1759
15:34:32|10.1812
15:34:33|10.1814
15:34:34|10.1736
15:34:35|10.1757
15:34:36|10.1757
15:34:37|10.178
15:34:38|10.178
15:34:39|10.178
15:34:40|10.1803
15:34:41|10.1803
15:34:42|10.1711
15:34:43|10.1715
15:34:44|10.1715
15:34:45|10.1715
15:34:46|10.1715
15:34:47|10.1715
15:34:48|10.1751
15:34:49|10.2017
15:34:50|10.2079
15:34:51|10.2068
15:34:52|10.2017
15:34:53|10.2025
15:34:54|10.2111
15:34:55|10.2032
15:34:56|10.2053
15:34:57|10.2109
15:34:58|10.2017
15:34:59|10.1964
15:35:00|10.1944
15:35:01|10.192
15:35:02|10.1834
15:35:03|10.1834
15:35:04|10.1873
15:35:05|10.1873
15:35:07|10.1809
15:35:08|10.1732
15:35:09|10.1732
15:35:10|10.1771
15:35:11|10.1785
15:35:12|10.1792
15:35:14|10.1775
15:35:15|10.1638
15:35:16|10.1676
15:35:16|10.1632
15:35:18|10.1612
15:35:19|10.1708
15:35:19|10.1774
15:35:20|10.1643
15:35:22|10.1643
15:35:22|10.1643
15:35:23|10.1676
15:35:24|10.1759
15:35:25|10.1808
15:35:26|10.1824
15:35:28|10.1824
15:35:28|10.185
15:35:29|10.185
15:35:31|10.181
15:35:32|10.1808
15:35:32|10.1816
15:35:34|10.1817
15:35:34|10.1849
15:35:36|10.1849
15:35:37|10.1849
15:35:38|10.1817
15:35:39|10.1803
15:35:39|10.1705
15:35:41|10.1705
15:35:41|10.1681
15:35:43|10.1681
15:35:43|10.1626
15:35:45|10.1532
15:35:46|10.1583
15:35:47|10.1663
15:35:47|10.1587
15:35:49|10.1532
15:35:50|10.1532
15:35:51|10.1557
15:35:52|10.1557
15:35:52|10.1575
15:35:54|10.1478
15:35:55|10.1465
15:35:56|10.1387
15:35:56|10.137
15:35:57|10.1451
15:35:59|10.1504
15:36:00|10.1527
15:36:01|10.1436
15:36:02|10.145
15:36:03|10.1512
15:36:04|10.1479
15:36:05|10.1362
15:36:06|10.1477
15:36:07|10.1477
15:36:08|10.1391
15:36:09|10.1435
15:36:10|10.1429
15:36:11|10.1429
15:36:11|10.1429
15:36:13|10.1362
15:36:14|10.1311
15:36:15|10.1395
15:36:16|10.1409
15:36:18|10.1402
15:36:19|10.1402
15:36:19|10.1338
15:36:21|10.1332
15:36:21|10.1326
15:36:23|10.1326
15:36:23|10.1326
15:36:24|10.1412
15:36:26|10.1412
15:36:26|10.1412
15:36:27|10.1335
15:36:28|10.1282
15:36:30|10.1292
15:36:32|10.1282
15:36:32|10.1262
15:36:34|10.1223
15:36:35|10.1291
15:36:35|10.1224
15:36:36|10.1222
15:36:37|10.1222
15:36:38|10.12
15:36:39|10.1251
15:36:40|10.1307
15:36:41|10.124
15:36:43|10.124
15:36:43|10.124
15:36:44|10.125
15:36:45|10.1307
15:36:46|10.1307
15:36:47|10.1307
15:36:48|10.1307
15:36:49|10.129
15:36:50|10.1305
15:36:51|10.1305
15:36:52|10.1305
15:36:54|10.1223
15:36:54|10.1136
15:36:55|10.1136
15:36:56|10.1129
15:36:57|10.122
15:36:58|10.1208
15:36:59|10.1208
15:37:01|10.1208
15:37:01|10.1188
15:37:02|10.1188
15:37:04|10.1188
15:37:04|10.1188
15:37:05|10.1257
15:37:07|10.12
15:37:09|10.12
15:37:10|10.1187
15:37:11|10.1187
15:37:12|10.1243
15:37:13|10.1205
15:37:14|10.119
15:37:15|10.119
15:37:16|10.119
15:37:17|10.119
15:37:17|10.1115
15:37:19|10.1084
15:37:19|10.1078
15:37:21|10.1115
15:37:21|10.1119
15:37:23|10.1119
15:37:24|10.1123
15:37:25|10.1119
15:37:26|10.1078
15:37:27|10.1078
15:37:28|10.1078
15:37:29|10.1238
15:37:30|10.1124
15:37:31|10.1124
15:37:32|10.1174
15:37:33|10.1174
15:37:34|10.1174
15:37:35|10.1153
15:37:36|10.1153
15:37:37|10.1153
15:37:38|10.1174
15:37:39|10.1174
15:37:40|10.1174
15:37:41|10.1077
15:37:42|10.1077
15:37:43|10.1077
15:37:44|10.1077
15:37:45|10.1081
15:37:46|10.1081
15:37:47|10.1081
15:37:48|10.1081
15:37:49|10.1081
15:37:50|10.1081
15:37:51|10.1125
15:37:52|10.1246
15:37:53|10.1246
15:37:54|10.1112
15:37:55|10.1112
15:37:56|10.1112
15:37:58|10.1112
15:37:58|10.1112
15:37:59|10.1129
15:38:00|10.1129
15:38:02|10.1129
15:38:02|10.1129
15:38:03|10.1129
15:38:05|10.1228
15:38:05|10.1165
15:38:06|10.1165
15:38:09|10.1133
15:38:09|10.1111
15:38:11|10.1111
15:38:11|10.1172
15:38:12|10.1171
15:38:14|10.1171
15:38:14|10.1138
15:38:15|10.1168
15:38:17|10.1123
15:38:17|10.1123
15:38:18|10.1113
15:38:19|10.1113
15:38:20|10.11
15:38:21|10.11
15:38:22|10.1157
15:38:23|10.1157
15:38:25|10.1157
15:38:26|10.1091
15:38:26|10.1149
15:38:28|10.1149
15:38:28|10.1186
15:38:29|10.1186
15:38:31|10.1148
15:38:31|10.1172
15:38:32|10.1187
15:38:33|10.1217
15:38:34|10.1217
15:38:35|10.1217
15:38:37|10.1217
15:38:37|10.1173
15:38:39|10.1167
15:38:40|10.1167
15:38:41|10.1167
15:38:42|10.1167
15:38:43|10.1167
15:38:44|10.1167
15:38:44|10.1166
15:38:46|10.1166
15:38:47|10.1198
15:38:48|10.1198
15:38:48|10.1197
15:38:49|10.1197
15:38:50|10.1197
15:38:52|10.1208
15:38:52|10.1208
15:38:53|10.1217
15:38:55|10.1217
15:38:55|10.1217
15:38:57|10.1197
15:38:57|10.1198
15:38:59|10.1216
15:38:59|10.1194
15:39:01|10.1194
15:39:02|10.1248
15:39:02|10.1248
15:39:04|10.1265
15:39:05|10.1258
15:39:06|10.1318
15:39:07|10.1311
15:39:07|10.1221
15:39:09|10.1221
15:39:10|10.1297
15:39:12|10.1297
15:39:12|10.1308
15:39:14|10.1238
15:39:14|10.1309
15:39:15|10.1309
15:39:16|10.1339
15:39:18|10.128
15:39:18|10.1398
15:39:20|10.138
15:39:21|10.1411
15:39:21|10.1411
15:39:22|10.1312
15:39:23|10.1319
15:39:25|10.1268
15:39:26|10.1241
15:39:27|10.1276
15:39:28|10.1276
15:39:29|10.1276
15:39:29|10.1252
15:39:30|10.1209
15:39:32|10.1209
15:39:33|10.1185
15:39:33|10.1152
15:39:35|10.1152
15:39:36|10.1185
15:39:36|10.1185
15:39:38|10.1126
15:39:38|10.1126
15:39:40|10.1126
15:39:41|10.1126
15:39:42|10.1126
15:39:43|10.1122
15:39:44|10.1182
15:39:44|10.1138
15:39:46|10.1138
15:39:46|10.1138
15:39:48|10.1138
15:39:49|10.1138
15:39:50|10.1101
15:39:51|10.1101
15:39:52|10.1101
15:39:54|10.1101
15:39:54|10.11
15:39:56|10.11
15:39:56|10.11
15:39:57|10.11
15:39:58|10.11
15:40:00|10.11
15:40:01|10.11
15:40:01|10.1216
15:40:02|10.1216
15:40:03|10.1216
15:40:05|10.116
15:40:05|10.116
15:40:06|10.116
15:40:07|10.116
15:40:08|10.1177
15:40:09|10.1177
15:40:11|10.1236
15:40:12|10.1236
15:40:13|10.1236
15:40:14|10.1296
15:40:16|10.1296
15:40:16|10.1246
15:40:18|10.1246
15:40:18|10.129
15:40:20|10.129
15:40:21|10.1237
15:40:22|10.1239
15:40:22|10.1208
15:40:25|10.1211
15:40:26|10.1211
15:40:27|10.1211
15:40:27|10.1187
15:40:28|10.1211
15:40:30|10.1217
15:40:30|10.1217
15:40:32|10.1217
15:40:33|10.1217
15:40:34|10.1217
15:40:35|10.1217
15:40:36|10.1217
15:40:37|10.1217
15:40:38|10.1211
15:40:39|10.1212
15:40:41|10.1217
15:40:42|10.1217
15:40:43|10.1217
15:40:43|10.1217
15:40:45|10.1211
15:40:46|10.1191
15:40:46|10.1208
15:40:48|10.1208
15:40:48|10.1208
15:40:51|10.1208
15:40:51|10.1208
15:40:52|10.1208
15:40:54|10.1251
15:40:54|10.1251
15:40:55|10.1251
15:40:56|10.13
15:40:57|10.13
15:40:58|10.13
15:40:59|10.1286
15:41:00|10.1247
15:41:01|10.1257
15:41:02|10.1257
15:41:04|10.1257
15:41:04|10.1246
15:41:05|10.1246
15:41:06|10.1246
15:41:08|10.1212
15:41:08|10.1212
15:41:09|10.1218
15:41:11|10.1218
15:41:13|10.1218
15:41:14|10.125
15:41:15|10.1221
15:41:16|10.1218
15:41:17|10.1217
15:41:19|10.1217
15:41:19|10.1186
15:41:21|10.1186
15:41:21|10.1187
15:41:22|10.1187
15:41:24|10.1146
15:41:24|10.1146
15:41:26|10.1146
15:41:27|10.1176
15:41:27|10.1176
15:41:28|10.1208
15:41:29|10.1208
15:41:30|10.1146
15:41:32|10.1106
15:41:33|10.11
15:41:34|10.11
15:41:35|10.11
15:41:36|10.11
15:41:37|10.1101
15:41:38|10.1101
15:41:39|10.1101
15:41:40|10.1153
15:41:41|10.1158
15:41:42|10.1158
15:41:43|10.1158
15:41:44|10.1158
15:41:45|10.1071
15:41:46|10.1071
15:41:47|10.1102
15:41:48|10.1127
15:41:49|10.1157
15:41:50|10.1157
15:41:51|10.1157
15:41:52|10.1157
15:41:53|10.1157
15:41:54|10.1105
15:41:55|10.1105
15:41:56|10.1105
15:41:57|10.1105
15:41:58|10.1105
15:41:59|10.107
15:42:00|10.1069
15:42:01|10.1069
15:42:02|10.1017
15:42:03|10.1135
15:42:04|10.1064
15:42:06|10.1091
15:42:07|10.1089
15:42:07|10.1089
15:42:08|10.1089
15:42:10|10.1089
15:42:10|10.1089
15:42:12|10.1091
15:42:13|10.1091
15:42:15|10.1091
15:42:16|10.1122
15:42:17|10.1122
15:42:18|10.1122
15:42:19|10.1122
15:42:20|10.1062
15:42:21|10.1062
15:42:22|10.103
15:42:23|10.1003
15:42:24|10.1049
15:42:25|10.0958
15:42:26|10.0978
15:42:27|10.1013
15:42:28|10.1004
15:42:29|10.1004
15:42:30|10.0943
15:42:31|10.0943
15:42:33|10.0889
15:42:33|10.0889
15:42:34|10.0833
15:42:36|10.0808
15:42:37|10.0809
15:42:37|10.0689
15:42:38|10.0722
15:42:40|10.0772
15:42:41|10.0693
15:42:42|10.0731
15:42:43|10.0731
15:42:44|10.0731
15:42:45|10.0798
15:42:46|10.0798
15:42:47|10.0798
15:42:48|10.0746
15:42:49|10.0746
15:42:50|10.0766
15:42:51|10.0766
15:42:52|10.0798
15:42:54|10.0771
15:42:54|10.0771
15:42:55|10.0771
15:42:56|10.0771
15:42:58|10.0751
15:42:59|10.0786
15:42:59|10.0749
15:43:01|10.0749
15:43:01|10.0788
15:43:03|10.0803
15:43:04|10.0794
15:43:04|10.0794
15:43:05|10.0757
15:43:06|10.0757
15:43:08|10.0828
15:43:08|10.0794
15:43:10|10.0794
15:43:11|10.0785
15:43:12|10.0784
15:43:14|10.0784
15:43:15|10.0855
15:43:16|10.0855
15:43:17|10.0855
15:43:18|10.0694
15:43:20|10.0694
15:43:20|10.0694
15:43:21|10.0756
15:43:23|10.0737
15:43:24|10.0737
15:43:24|10.0762
15:43:26|10.0759
15:43:27|10.0759
15:43:29|10.0704
15:43:30|10.0704
15:43:30|10.0705
15:43:32|10.0684
15:43:32|10.0756
15:43:33|10.0758
15:43:34|10.0758
15:43:35|10.0758
15:43:37|10.0707
15:43:38|10.0731
15:43:39|10.0731
15:43:40|10.0737
15:43:41|10.0653
15:43:42|10.0729
15:43:43|10.0666
15:43:44|10.0666
15:43:45|10.0666
15:43:46|10.0666
15:43:47|10.0666
15:43:48|10.0666
15:43:49|10.0666
15:43:50|10.0666
15:43:51|10.0666
15:43:52|10.064
15:43:53|10.0625
15:43:54|10.0668
15:43:55|10.0657
15:43:56|10.0657
15:43:57|10.0657
15:43:58|10.0605
15:43:59|10.0605
15:44:00|10.0605
15:44:01|10.0605
15:44:02|10.0605
15:44:03|10.0605
15:44:04|10.0602
15:44:06|10.0602
15:44:06|10.0605
15:44:07|10.06
15:44:08|10.0603
15:44:09|10.0601
15:44:10|10.0648
15:44:11|10.0648
15:44:12|10.0648
15:44:14|10.06
15:44:15|10.06
15:44:16|10.06
15:44:17|10.0623
15:44:17|10.0623
15:44:19|10.0672
15:44:20|10.0624
15:44:21|10.0613
15:44:22|10.0613
15:44:23|10.0646
15:44:24|10.0648
15:44:25|10.0691
15:44:26|10.0691
15:44:27|10.0691
15:44:28|10.0691
15:44:29|10.0688
15:44:31|10.07
15:44:31|10.0674
15:44:32|10.0708
15:44:33|10.0691
15:44:35|10.0673
15:44:35|10.0673
15:44:37|10.0673
15:44:38|10.0733
15:44:38|10.0675
15:44:40|10.0686
15:44:41|10.0691
15:44:42|10.0674
15:44:43|10.0708
15:44:44|10.0708
15:44:46|10.0708
15:44:46|10.0736
15:44:47|10.0736
15:44:48|10.0764
15:44:49|10.0764
15:44:50|10.0764
15:44:51|10.0764
15:44:53|10.0764
15:44:53|10.0705
15:44:54|10.0576
15:44:55|10.0576
15:44:56|10.0576
15:44:57|10.0576
15:44:59|10.0576
15:45:00|10.0622
15:45:00|10.0622
15:45:01|10.0608
15:45:02|10.0608
15:45:03|10.0578
15:45:04|10.0679
15:45:06|10.0583
15:45:06|10.0609
15:45:08|10.069
15:45:08|10.0687
15:45:09|10.0694
15:45:10|10.0694
15:45:11|10.0694
15:45:12|10.0612
15:45:13|10.0694
15:45:14|10.0694
15:45:16|10.0672
15:45:17|10.0672
15:45:18|10.0603
15:45:19|10.0595
15:45:20|10.0595
15:45:21|10.0595
15:45:22|10.0612
15:45:23|10.0697
15:45:25|10.0697
15:45:25|10.0733
15:45:26|10.0733
15:45:28|10.0666
15:45:29|10.0666
15:45:29|10.0627
15:45:30|10.0628
15:45:32|10.0516
15:45:33|10.05
15:45:33|10.0505
15:45:34|10.0548
15:45:36|10.0378
15:45:36|10.0438
15:45:38|10.0498
15:45:38|10.0465
15:45:39|10.0498
15:45:41|10.0497
15:45:42|10.0409
15:45:43|10.0465
15:45:44|10.0548
15:45:45|10.0507
15:45:46|10.0477
15:45:47|10.0691
15:45:48|10.0758
15:45:49|10.0771
15:45:50|10.0796
15:45:51|10.0908
15:45:52|10.0937
15:45:53|10.096
15:45:54|10.0975
15:45:55|10.1024
15:45:56|10.1006
15:45:57|10.1093
15:45:58|10.0985
15:45:59|10.0829
15:46:00|10.0808
15:46:01|10.0873
15:46:02|10.0852
15:46:03|10.0852
15:46:04|10.0852
15:46:05|10.0811
15:46:06|10.0955
15:46:07|10.1036
15:46:08|10.1
15:46:09|10.1104
15:46:10|10.1133
15:46:11|10.1176
15:46:12|10.1216
15:46:13|10.1222
15:46:14|10.1222
15:46:15|10.1222
15:46:16|10.1222
15:46:17|10.1222
15:46:18|10.1157
15:46:19|10.1216
15:46:21|10.1061
15:46:22|10.1067
15:46:22|10.1036
15:46:24|10.1102
15:46:25|10.1044
15:46:26|10.111
15:46:26|10.111
15:46:28|10.1039
15:46:28|10.1176
15:46:30|10.1176
15:46:31|10.1167
15:46:32|10.1101
15:46:33|10.1136
15:46:35|10.1215
15:46:36|10.1215
15:46:37|10.1099
15:46:37|10.1164
15:46:38|10.1163
15:46:39|10.1215
15:46:40|10.1212
15:46:42|10.1199
15:46:42|10.1199
15:46:43|10.1176
15:46:46|10.1176
15:46:47|10.1246
15:46:48|10.12
15:46:49|10.12
15:46:49|10.1232
15:46:51|10.1232
15:46:52|10.1232
15:46:53|10.1212
15:46:54|10.1212
15:46:55|10.1212
15:46:55|10.1248
15:46:57|10.125
15:46:58|10.125
15:46:59|10.125
15:46:59|10.1289
15:47:01|10.1289
15:47:02|10.1283
15:47:03|10.1222
15:47:04|10.1274
15:47:05|10.1134
15:47:07|10.1261
15:47:07|10.1072
15:47:08|10.1072
15:47:10|10.1072
15:47:11|10.1151
15:47:11|10.1151
15:47:12|10.1151
15:47:13|10.1151
15:47:15|10.1151
15:47:15|10.1151
15:47:16|10.1151
15:47:18|10.1151
15:47:18|10.1234
15:47:20|10.1234
15:47:20|10.1333
15:47:22|10.1382
15:47:23|10.1384
15:47:24|10.1575
15:47:25|10.1619
15:47:26|10.1586
15:47:27|10.156
15:47:28|10.1659
15:47:29|10.1654
15:47:30|10.1559
15:47:31|10.1559
15:47:32|10.1673
15:47:33|10.1616
15:47:34|10.1604
15:47:35|10.1583
15:47:36|10.1697
15:47:37|10.1608
15:47:38|10.1691
15:47:40|10.1692
15:47:40|10.1692
15:47:41|10.1756
15:47:43|10.1756
15:47:44|10.1683
15:47:45|10.1591
15:47:46|10.162
15:47:46|10.162
15:47:47|10.1755
15:47:48|10.1755
15:47:50|10.1651
15:47:51|10.1736
15:47:52|10.1869
15:47:53|10.1773
15:47:53|10.1786
15:47:54|10.1786
15:47:56|10.1766
15:47:57|10.19
15:47:57|10.1828
15:47:58|10.1863
15:47:59|10.1943
15:48:01|10.1854
15:48:01|10.1855
15:48:03|10.2
15:48:03|10.1836
15:48:05|10.1822
15:48:05|10.1808
15:48:07|10.1854
15:48:08|10.1769
15:48:09|10.1734
15:48:10|10.1786
15:48:11|10.18
15:48:12|10.1685
15:48:13|10.1739
15:48:14|10.1686
15:48:15|10.1583
15:48:16|10.1583
15:48:17|10.1577
15:48:19|10.1673
15:48:20|10.1627
15:48:21|10.1516
15:48:22|10.1577
15:48:23|10.1501
15:48:24|10.1593
15:48:25|10.1608
15:48:26|10.1516
15:48:27|10.1599
15:48:28|10.1599
15:48:30|10.1595
15:48:30|10.1608
15:48:31|10.1574
15:48:32|10.154
15:48:34|10.154
15:48:35|10.154
15:48:36|10.154
15:48:37|10.137
15:48:38|10.1374
15:48:38|10.1438
15:48:39|10.1458
15:48:40|10.1436
15:48:41|10.1436
15:48:42|10.1535
15:48:43|10.1502
15:48:45|10.15
15:48:46|10.1503
15:48:46|10.1385
15:48:47|10.148
15:48:48|10.1488
15:48:49|10.1473
15:48:50|10.1555
15:48:51|10.1555
15:48:52|10.1562
15:48:53|10.1562
15:48:54|10.1511
15:48:56|10.1442
15:48:57|10.1457
15:48:57|10.1445
15:48:59|10.1445
15:49:00|10.1445
15:49:01|10.1523
15:49:02|10.1378
15:49:02|10.1437
15:49:04|10.1437
15:49:05|10.1437
15:49:05|10.1473
15:49:07|10.1385
15:49:07|10.1459
15:49:09|10.1459
15:49:09|10.1439
15:49:11|10.1439
15:49:11|10.1439
15:49:13|10.1283
15:49:14|10.1283
15:49:15|10.1279
15:49:15|10.1278
15:49:17|10.1171
15:49:18|10.1249
15:49:20|10.1234
15:49:20|10.1251
15:49:22|10.1251
15:49:23|10.1279
15:49:24|10.1279
15:49:25|10.1279
15:49:25|10.1279
15:49:27|10.1326
15:49:28|10.1326
15:49:28|10.123
15:49:30|10.1239
15:49:31|10.1172
15:49:32|10.1091
15:49:33|10.1071
15:49:34|10.1071
15:49:35|10.1133
15:49:36|10.1012
15:49:37|10.1208
15:49:39|10.1208
15:49:39|10.1208
15:49:40|10.1208
15:49:41|10.1206
15:49:42|10.1185
15:49:43|10.1296
15:49:45|10.1296
15:49:45|10.1208
15:49:47|10.1208
15:49:48|10.1208
15:49:48|10.12
15:49:49|10.12
15:49:50|10.12
15:49:52|10.1237
15:49:52|10.1158
15:49:54|10.1158
15:49:55|10.1158
15:49:56|10.1158
15:49:56|10.1158
15:49:57|10.1125
15:49:58|10.1056
15:50:00|10.1088
15:50:00|10.1089
15:50:02|10.1225
15:50:03|10.1225
15:50:03|10.1176
15:50:05|10.1176
15:50:07|10.1326
15:50:07|10.1275
15:50:09|10.1275
15:50:09|10.1275
15:50:10|10.1296
15:50:12|10.1277
15:50:12|10.1215
15:50:14|10.1275
15:50:15|10.1184
15:50:15|10.126
15:50:16|10.126
15:50:17|10.1182
15:50:18|10.1182
15:50:20|10.1275
15:50:22|10.1275
15:50:23|10.1208
15:50:24|10.1264
15:50:25|10.1264
15:50:26|10.1339
15:50:27|10.1299
15:50:29|10.1299
15:50:29|10.1299
15:50:30|10.1299
15:50:31|10.1299
15:50:32|10.1262
15:50:33|10.1303
15:50:35|10.1303
15:50:36|10.1303
15:50:36|10.1347
15:50:37|10.1347
15:50:38|10.1303
15:50:40|10.1303
15:50:40|10.1299
15:50:41|10.13
15:50:42|10.13
15:50:44|10.13
15:50:45|10.13
15:50:46|10.13
15:50:47|10.13
15:50:48|10.1325
15:50:48|10.1313
15:50:50|10.1353
15:50:51|10.1359
15:50:52|10.1334
15:50:53|10.1361
15:50:53|10.1381
15:50:54|10.1397
15:50:56|10.14
15:50:57|10.14
15:50:58|10.1424
15:50:59|10.1424
15:50:59|10.1424
15:51:00|10.1513
15:51:01|10.1382
15:51:03|10.1333
15:51:04|10.1333
15:51:04|10.1333
15:51:05|10.1378
15:51:07|10.1378
15:51:08|10.1378
15:51:09|10.127
15:51:10|10.127
15:51:10|10.1287
15:51:12|10.1287
15:51:13|10.1287
15:51:14|10.1287
15:51:15|10.1376
15:51:16|10.1442
15:51:17|10.1442
15:51:18|10.1431
15:51:18|10.1431
15:51:19|10.1431
15:51:22|10.1431
15:51:23|10.1429
15:51:25|10.1393
15:51:26|10.1364
15:51:27|10.1364
15:51:28|10.1364
15:51:29|10.1465
15:51:29|10.1437
15:51:31|10.1471
15:51:32|10.1471
15:51:32|10.1471
15:51:34|10.1471
15:51:35|10.1471
15:51:36|10.1438
15:51:37|10.15
15:51:39|10.1441
15:51:39|10.1441
15:51:40|10.1441
15:51:41|10.143
15:51:43|10.143
15:51:43|10.1544
15:51:44|10.1544
15:51:46|10.146
15:51:46|10.1471
15:51:48|10.1471
15:51:48|10.1471
15:51:49|10.1471
15:51:50|10.1478
15:51:51|10.1478
15:51:52|10.1478
15:51:53|10.1478
15:51:54|10.1431
15:51:55|10.1384
15:51:57|10.1478
15:51:58|10.1558
15:52:00|10.1562
15:52:00|10.1496
15:52:01|10.1512
15:52:02|10.1512
15:52:03|10.1568
15:52:04|10.1568
15:52:06|10.1568
15:52:06|10.1532
15:52:07|10.1532
15:52:09|10.1636
15:52:09|10.1636
15:52:11|10.1602
15:52:11|10.1551
15:52:12|10.1551
15:52:14|10.16
15:52:15|10.1602
15:52:16|10.1557
15:52:17|10.1557
15:52:17|10.1512
15:52:18|10.1512
15:52:19|10.1521
15:52:20|10.1521
15:52:22|10.1521
15:52:23|10.1521
15:52:25|10.1421
15:52:26|10.1421
15:52:28|10.1341
15:52:28|10.1341
15:52:30|10.1341
15:52:31|10.1261
15:52:31|10.1284
15:52:32|10.1284
15:52:34|10.1284
15:52:35|10.1287
15:52:36|10.1287
15:52:37|10.1287
15:52:38|10.1229
15:52:38|10.1158
15:52:39|10.1142
15:52:41|10.1142
15:52:42|10.1162
15:52:43|10.1127
15:52:44|10.1127
15:52:44|10.1127
15:52:45|10.1127
15:52:47|10.1109
15:52:48|10.1109
15:52:49|10.1109
15:52:49|10.1048
15:52:51|10.1
15:52:52|10.1053
15:52:53|10.1109
15:52:53|10.1011
15:52:55|10.1064
15:52:55|10.1011
15:52:56|10.0972
15:52:58|10.0972
15:52:59|10.1129
15:52:59|10.1103
15:53:01|10.109
15:53:02|10.1089
15:53:03|10.1089
15:53:04|10.1118
15:53:05|10.1118
15:53:06|10.1118
15:53:06|10.1118
15:53:08|10.1098
15:53:09|10.1099
15:53:10|10.1054
15:53:11|10.1099
15:53:13|10.123
15:53:14|10.1168
15:53:14|10.1168
15:53:15|10.127
15:53:16|10.1238
15:53:17|10.1309
15:53:18|10.1192
15:53:19|10.1192
15:53:20|10.1192
15:53:21|10.1206
15:53:23|10.121
15:53:25|10.1254
15:53:26|10.1309
15:53:26|10.1333
15:53:27|10.1372
15:53:29|10.1372
15:53:29|10.1319
15:53:31|10.1319
15:53:31|10.1307
15:53:32|10.1307
15:53:34|10.1307
15:53:35|10.1307
15:53:36|10.1307
15:53:37|10.1251
15:53:37|10.1253
15:53:38|10.1253
15:53:39|10.1153
15:53:41|10.126
15:53:42|10.126
15:53:43|10.134
15:53:44|10.134
15:53:45|10.134
15:53:46|10.125
15:53:48|10.125
15:53:48|10.125
15:53:49|10.1292
15:53:51|10.1292
15:53:52|10.1326
15:53:53|10.13
15:53:54|10.13
15:53:54|10.13
15:53:56|10.13
15:53:57|10.13
15:53:58|10.13
15:53:59|10.13
15:54:00|10.13
15:54:01|10.13
15:54:01|10.13
15:54:03|10.1244
15:54:04|10.1333
15:54:05|10.1381
15:54:06|10.1399
15:54:07|10.1399
15:54:08|10.1399
15:54:09|10.1397
15:54:10|10.1539
15:54:11|10.1539
15:54:12|10.1535
15:54:13|10.1633
15:54:14|10.1761
15:54:15|10.1686
15:54:16|10.1675
15:54:17|10.1647
15:54:18|10.1705
15:54:19|10.1733
15:54:20|10.1644
15:54:21|10.1509
15:54:22|10.149
15:54:23|10.1479
15:54:25|10.1479
15:54:25|10.1508
15:54:27|10.1502
15:54:28|10.147
15:54:29|10.147
15:54:30|10.147
15:54:30|10.147
15:54:31|10.1464
15:54:32|10.1446
15:54:34|10.1446
15:54:35|10.1446
15:54:36|10.1446
15:54:37|10.1529
15:54:37|10.1437
15:54:38|10.1446
15:54:40|10.1446
15:54:41|10.1607
15:54:42|10.1658
15:54:43|10.1658
15:54:43|10.1636
15:54:44|10.1636
15:54:46|10.1635
15:54:46|10.1614
15:54:48|10.1551
15:54:49|10.1529
15:54:50|10.1529
15:54:51|10.156
15:54:51|10.1648
15:54:53|10.1652
15:54:53|10.1675
15:54:55|10.1675
15:54:56|10.1635
15:54:56|10.1531
15:54:58|10.1531
15:54:59|10.1531
15:55:00|10.1651
15:55:00|10.1651
15:55:01|10.1651
15:55:02|10.1643
15:55:04|10.1643
15:55:05|10.1709
15:55:05|10.1744
15:55:07|10.1718
15:55:07|10.1709
15:55:08|10.1709
15:55:10|10.1709
15:55:10|10.176
15:55:11|10.1667
15:55:12|10.1668
15:55:14|10.1668
15:55:14|10.1718
15:55:16|10.1718
15:55:16|10.1718
15:55:18|10.1718
15:55:18|10.1718
15:55:19|10.1789
15:55:21|10.1789
15:55:21|10.1789
15:55:22|10.1726
15:55:23|10.1779
15:55:26|10.1802
15:55:27|10.1724
15:55:28|10.1724
15:55:29|10.1779
15:55:30|10.1779
15:55:31|10.1795
15:55:32|10.1724
15:55:34|10.1694
15:55:34|10.1694
15:55:35|10.1694
15:55:36|10.1694
15:55:37|10.1763
15:55:39|10.1763
15:55:39|10.1763
15:55:41|10.1768
15:55:41|10.1789
15:55:42|10.1789
15:55:44|10.1746
15:55:44|10.1746
15:55:46|10.1814
15:55:46|10.1815
15:55:47|10.1767
15:55:48|10.1767
15:55:49|10.1753
15:55:51|10.1753
15:55:51|10.1725
15:55:52|10.1725
15:55:53|10.1725
15:55:55|10.1725
15:55:56|10.1758
15:55:56|10.1758
15:55:58|10.1758
15:55:59|10.1758
15:56:00|10.1758
15:56:01|10.1758
15:56:01|10.1785
15:56:03|10.1827
15:56:03|10.1827
15:56:05|10.1833
15:56:06|10.1833
15:56:06|10.1763
15:56:07|10.1763
15:56:08|10.1763
15:56:09|10.1763
15:56:11|10.1763
15:56:12|10.1687
15:56:13|10.1687
15:56:14|10.1624
15:56:15|10.1624
15:56:16|10.1624
15:56:17|10.1624
15:56:18|10.1602
15:56:19|10.1508
15:56:20|10.1508
15:56:21|10.1492
15:56:22|10.1478
15:56:23|10.1478
15:56:24|10.1475
15:56:26|10.1572
15:56:27|10.1604
15:56:29|10.1604
15:56:30|10.1604
15:56:31|10.1604
15:56:32|10.1597
15:56:33|10.1625
15:56:33|10.1585
15:56:34|10.1501
15:56:35|10.1501
15:56:37|10.1501
15:56:38|10.1501
15:56:38|10.1501
15:56:40|10.1501
15:56:41|10.1501
15:56:42|10.1501
15:56:42|10.1501
15:56:43|10.144
15:56:44|10.1475
15:56:46|10.1475
15:56:46|10.1475
15:56:47|10.1475
15:56:49|10.1475
15:56:49|10.1439
15:56:50|10.1439
15:56:51|10.1461
15:56:52|10.1315
15:56:53|10.1403
15:56:55|10.1403
15:56:55|10.1348
15:56:56|10.1348
15:56:57|10.1355
15:56:58|10.1355
15:57:00|10.138
15:57:01|10.138
15:57:01|10.138
15:57:02|10.1383
15:57:03|10.1403
15:57:05|10.1403
15:57:06|10.1403
15:57:07|10.1403
15:57:08|10.1469
15:57:09|10.1501
15:57:10|10.1503
15:57:11|10.1503
15:57:12|10.1503
15:57:13|10.1503
15:57:14|10.1503
15:57:15|10.1503
15:57:16|10.1503
15:57:17|10.1503
15:57:18|10.1532
15:57:19|10.1532
15:57:20|10.1532
15:57:21|10.1532
15:57:22|10.1532
15:57:23|10.1532
15:57:24|10.1466
15:57:25|10.1466
15:57:26|10.1536
15:57:27|10.1536
15:57:29|10.1464
15:57:30|10.1402
15:57:31|10.1402
15:57:32|10.14
15:57:33|10.14
15:57:34|10.1405
15:57:35|10.1405
15:57:37|10.1345
15:57:37|10.1374
15:57:38|10.1374
15:57:39|10.1374
15:57:40|10.1289
15:57:42|10.1347
15:57:43|10.1347
15:57:44|10.1347
15:57:45|10.1347
15:57:46|10.1347
15:57:47|10.1347
15:57:48|10.1347
15:57:49|10.1364
15:57:50|10.1364
15:57:51|10.1364
15:57:52|10.1364
15:57:53|10.1364
15:57:54|10.1364
15:57:55|10.1364
15:57:56|10.1393
15:57:57|10.1393
15:57:58|10.1393
15:57:59|10.1393
15:58:00|10.1302
15:58:01|10.1347
15:58:02|10.1347
15:58:03|10.1347
15:58:04|10.1347
15:58:05|10.1347
15:58:06|10.1347
15:58:07|10.1347
15:58:08|10.1404
15:58:09|10.1404
15:58:10|10.1404
15:58:11|10.1404
15:58:12|10.1443
15:58:13|10.1443
15:58:14|10.141
15:58:15|10.141
15:58:16|10.1443
15:58:17|10.1474
15:58:18|10.1439
15:58:19|10.1436
15:58:20|10.1436
15:58:21|10.1436
15:58:22|10.1464
15:58:23|10.1464
15:58:24|10.1464
15:58:25|10.1446
15:58:26|10.1446
15:58:27|10.1466
15:58:29|10.1466
15:58:30|10.1466
15:58:32|10.1466
15:58:34|10.1466
15:58:34|10.1466
15:58:35|10.1466
15:58:36|10.1373
15:58:37|10.1403
15:58:38|10.1403
15:58:39|10.1403
15:58:41|10.1403
15:58:41|10.1403
15:58:43|10.1403
15:58:43|10.1403
15:58:45|10.1403
15:58:46|10.1403
15:58:46|10.1403
15:58:48|10.1403
15:58:48|10.1403
15:58:50|10.1403
15:58:50|10.1403
15:58:52|10.1403
15:58:53|10.1403
15:58:54|10.1403
15:58:55|10.1403
15:58:56|10.1403
15:58:57|10.1413
15:58:59|10.1445
15:58:59|10.1463
15:59:01|10.1463
15:59:01|10.1463
15:59:02|10.1463
15:59:03|10.1463
15:59:04|10.1463
15:59:05|10.1463
15:59:06|10.1459
15:59:07|10.1421
15:59:08|10.1419
15:59:09|10.1419
15:59:10|10.1419
15:59:11|10.1419
15:59:12|10.1374
15:59:13|10.1374
15:59:14|10.1374
15:59:15|10.1374
15:59:17|10.1401
15:59:17|10.1401
15:59:18|10.1401
15:59:19|10.1457
15:59:20|10.1457
15:59:21|10.1457
15:59:22|10.1457
15:59:23|10.1457
15:59:24|10.1386
15:59:25|10.1386
15:59:26|10.1374
15:59:27|10.1374
15:59:29|10.1495
15:59:30|10.1471
15:59:32|10.1471
15:59:33|10.15
15:59:34|10.15
15:59:35|10.15
15:59:36|10.16
15:59:37|10.1604
15:59:38|10.1604
15:59:39|10.1604
15:59:39|10.1604
15:59:41|10.1604
15:59:42|10.1604
15:59:43|10.1604
15:59:44|10.1604
15:59:45|10.1604
15:59:46|10.1699
15:59:47|10.1697
15:59:48|10.171
15:59:49|10.171
15:59:50|10.171
15:59:50|10.1674
15:59:52|10.1641
15:59:53|10.1677
15:59:54|10.1655
15:59:55|10.1719
15:59:56|10.1719
15:59:57|10.172
15:59:58|10.1679
15:59:59|10.1699
16:00:00|10.1699
16:00:00|10.1763
16:00:02|10.1723
16:00:03|10.1723
16:00:05|10.1675
16:00:06|10.1644
16:00:07|10.1703
16:00:08|10.164
16:00:08|10.1706
16:00:10|10.1704
16:00:11|10.1668
16:00:11|10.1585
16:00:13|10.1708
16:00:13|10.1631
16:00:15|10.1713
16:00:16|10.1713
16:00:17|10.1745
16:00:18|10.1745
16:00:18|10.1763
16:00:19|10.1828
16:00:21|10.1849
16:00:21|10.193
16:00:23|10.1919
16:00:24|10.1873
16:00:25|10.1868
16:00:26|10.1916
16:00:27|10.1913
16:00:27|10.1913
16:00:28|10.1899
16:00:31|10.1921
16:00:32|10.1916
16:00:32|10.1937
16:00:33|10.2056
16:00:34|10.2037
16:00:35|10.2038
16:00:37|10.2038
16:00:38|10.2101
16:00:39|10.208
16:00:39|10.2096
16:00:40|10.2096
16:00:42|10.2099
16:00:42|10.2113
16:00:44|10.2043
16:00:45|10.2043
16:00:45|10.2043
16:00:47|10.2069
16:00:48|10.2069
16:00:49|10.2006
16:00:50|10.2006
16:00:51|10.2006
16:00:52|10.2006
16:00:53|10.1976
16:00:54|10.1867
16:00:55|10.1825
16:00:56|10.1723
16:00:58|10.1722
16:00:58|10.1732
16:00:59|10.1732
16:01:01|10.1732
16:01:01|10.1658
16:01:02|10.1514
16:01:03|10.1519
16:01:05|10.154
16:01:05|10.141
16:01:06|10.1345
16:01:07|10.1381
16:01:08|10.1479
16:01:10|10.1382
16:01:10|10.1384
16:01:11|10.1357
16:01:12|10.1271
16:01:13|10.1272
16:01:14|10.1268
16:01:15|10.1178
16:01:16|10.1178
16:01:17|10.1178
16:01:19|10.122
16:01:19|10.122
16:01:20|10.1215
16:01:21|10.1268
16:01:22|10.1312
16:01:24|10.1312
16:01:24|10.1413
16:01:25|10.1439
16:01:26|10.1356
16:01:27|10.1355
16:01:28|10.1355
16:01:29|10.1355
16:01:31|10.1355
16:01:32|10.1425
16:01:33|10.1482
16:01:34|10.1371
16:01:35|10.1371
16:01:36|10.1561
16:01:37|10.1561
16:01:38|10.1457
16:01:39|10.1457
16:01:40|10.1547
16:01:41|10.1585
16:01:42|10.1586
16:01:43|10.16
16:01:44|10.16
16:01:45|10.16
16:01:46|10.1577
16:01:47|10.1629
16:01:48|10.1649
16:01:49|10.1686
16:01:50|10.1574
16:01:51|10.1574
16:01:52|10.1624
16:01:53|10.1685
16:01:54|10.164
16:01:55|10.164
16:01:56|10.1579
16:01:58|10.1574
16:01:58|10.1626
16:01:59|10.1626
16:02:00|10.1626
16:02:01|10.1472
16:02:02|10.1472
16:02:03|10.1472
16:02:04|10.1472
16:02:06|10.1472
16:02:07|10.1516
16:02:07|10.1574
16:02:09|10.1558
16:02:09|10.1558
16:02:10|10.1558
16:02:11|10.1708
16:02:12|10.1708
16:02:13|10.1712
16:02:14|10.1667
16:02:15|10.168
16:02:16|10.1736
16:02:17|10.1627
16:02:18|10.1626
16:02:20|10.1523
16:02:20|10.156
16:02:23|10.156
16:02:23|10.156
16:02:24|10.1509
16:02:25|10.1509
16:02:26|10.1575
16:02:28|10.1575
16:02:28|10.1575
16:02:30|10.1683
16:02:30|10.159
16:02:31|10.1591
16:02:33|10.1524
16:02:34|10.1524
16:02:35|10.1551
16:02:36|10.1482
16:02:37|10.1482
16:02:38|10.152
16:02:39|10.1479
16:02:40|10.1565
16:02:42|10.1462
16:02:42|10.131
16:02:44|10.1374
16:02:45|10.1354
16:02:46|10.129
16:02:47|10.1289
16:02:48|10.1325
16:02:50|10.1314
16:02:50|10.1241
16:02:51|10.119
16:02:52|10.121
16:02:54|10.1231
16:02:55|10.1192
16:02:55|10.1192
16:02:57|10.1209
16:02:58|10.1258
16:02:59|10.1175
16:03:00|10.1121
16:03:01|10.1214
16:03:01|10.1214
16:03:03|10.1197
16:03:03|10.1246
16:03:04|10.1246
16:03:06|10.1185
16:03:07|10.1185
16:03:08|10.1197
16:03:09|10.1197
16:03:10|10.1274
16:03:11|10.1273
16:03:12|10.1212
16:03:13|10.1288
16:03:14|10.121
16:03:15|10.121
16:03:15|10.1135
16:03:16|10.1149
16:03:18|10.1149
16:03:18|10.1149
16:03:20|10.1129
16:03:21|10.1049
16:03:21|10.1049
16:03:23|10.1049
16:03:24|10.1041
16:03:24|10.1041
16:03:26|10.1041
16:03:27|10.1041
16:03:28|10.1041
16:03:29|10.1169
16:03:30|10.1138
16:03:31|10.1132
16:03:32|10.1129
16:03:33|10.1129
16:03:34|10.1099
16:03:35|10.114
16:03:36|10.1059
16:03:37|10.1059
16:03:38|10.1047
16:03:39|10.1059
16:03:40|10.1067
16:03:41|10.1059
16:03:42|10.1028
16:03:43|10.1028
16:03:44|10.1028
16:03:45|10.1016
16:03:46|10.1029
16:03:47|10.1037
16:03:48|10.1037
16:03:49|10.0937
16:03:50|10.0937
16:03:51|10.0775
16:03:52|10.0729
16:03:53|10.071
16:03:54|10.071
16:03:55|10.0713
16:03:56|10.0743
16:03:57|10.0711
16:03:58|10.0716
16:03:59|10.0756
16:04:00|10.0754
16:04:01|10.0744
16:04:02|10.0862
16:04:03|10.0862
16:04:04|10.0958
16:04:05|10.0958
16:04:07|10.093
16:04:07|10.0927
16:04:08|10.0927
16:04:09|10.104
16:04:10|10.1134
16:04:11|10.1041
16:04:12|10.1018
16:04:13|10.1018
16:04:14|10.1018
16:04:15|10.1018
16:04:16|10.0997
16:04:18|10.0982
16:04:19|10.0855
16:04:20|10.0855
16:04:21|10.0845
16:04:21|10.0789
16:04:23|10.0789
16:04:23|10.0906
16:04:25|10.0865
16:04:26|10.0865
16:04:27|10.0855
16:04:28|10.0855
16:04:29|10.0889
16:04:29|10.0808
16:04:31|10.0808
16:04:31|10.0808
16:04:33|10.0808
16:04:35|10.0918
16:04:36|10.0918
16:04:37|10.0898
16:04:37|10.0887
16:04:39|10.0887
16:04:40|10.079
16:04:41|10.0824
16:04:41|10.0832
16:04:42|10.0842
16:04:43|10.0842
16:04:45|10.0842
16:04:46|10.0842
16:04:47|10.0842
16:04:47|10.0842
16:04:48|10.0797
16:04:50|10.0797
16:04:51|10.0797
16:04:51|10.0775
16:04:52|10.0775
16:04:54|10.0792
16:04:55|10.0866
16:04:56|10.0866
16:04:56|10.0866
16:04:57|10.0866
16:04:59|10.078
16:05:00|10.078
16:05:00|10.078
16:05:02|10.0788
16:05:03|10.0865
16:05:04|10.0866
16:05:05|10.0822
16:05:06|10.0899
16:05:07|10.081
16:05:08|10.0787
16:05:08|10.0787
16:05:10|10.0792
16:05:11|10.0792
16:05:12|10.0792
16:05:13|10.0811
16:05:14|10.0819
16:05:15|10.0804
16:05:16|10.0804
16:05:17|10.0815
16:05:18|10.0815
16:05:19|10.0744
16:05:20|10.0737
16:05:21|10.0744
16:05:22|10.0742
16:05:24|10.0828
16:05:25|10.0864
16:05:25|10.0865
16:05:26|10.0865
16:05:27|10.0729
16:05:28|10.0751
16:05:29|10.0821
16:05:30|10.0821
16:05:31|10.0751
16:05:32|10.0751
16:05:33|10.0794
16:05:35|10.0804
16:05:36|10.0804
16:05:38|10.0809
16:05:39|10.0809
16:05:40|10.0809
16:05:40|10.0896
16:05:41|10.0818
16:05:43|10.0818
16:05:43|10.0818
16:05:45|10.0906
16:05:46|10.0906
16:05:47|10.0867
16:05:47|10.0866
16:05:48|10.0866
16:05:49|10.0866
16:05:51|10.0891
16:05:52|10.1068
16:05:52|10.1016
16:05:54|10.1049
16:05:55|10.1126
16:05:56|10.1289
16:05:57|10.1302
16:05:58|10.1324
16:05:59|10.1324
16:06:00|10.1324
16:06:01|10.1327
16:06:03|10.1426
16:06:03|10.1283
16:06:04|10.132
16:06:05|10.1321
16:06:07|10.1226
16:06:07|10.111
16:06:08|10.111
16:06:09|10.1185
16:06:11|10.1164
16:06:12|10.1164
16:06:12|10.1164
16:06:13|10.1136
16:06:14|10.1136
16:06:15|10.1136
16:06:17|10.1136
16:06:17|10.1136
16:06:19|10.1136
16:06:20|10.1153
16:06:20|10.1153
16:06:21|10.1153
16:06:22|10.1153
16:06:23|10.1234
16:06:24|10.1234
16:06:26|10.1284
16:06:26|10.1273
16:06:27|10.1273
16:06:28|10.1293
16:06:29|10.1368
16:06:31|10.1337
16:06:31|10.1337
16:06:32|10.1185
16:06:33|10.1283
16:06:34|10.1283
16:06:36|10.1283
16:06:38|10.1283
16:06:39|10.119
16:06:40|10.119
16:06:40|10.119
16:06:41|10.1221
16:06:42|10.1221
16:06:44|10.1279
16:06:44|10.1279
16:06:46|10.1279
16:06:47|10.1279
16:06:47|10.1284
16:06:49|10.1312
16:06:49|10.1312
16:06:50|10.1353
16:06:52|10.1353
16:06:53|10.1368
16:06:54|10.1368
16:06:56|10.1368
16:06:56|10.1368
16:06:58|10.1368
16:06:58|10.1368
16:06:59|10.1311
16:07:00|10.1311
16:07:01|10.131
16:07:03|10.1285
16:07:04|10.1289
16:07:04|10.1289
16:07:06|10.1289
16:07:06|10.1349
16:07:08|10.1286
16:07:09|10.1347
16:07:09|10.1347
16:07:11|10.1346
16:07:12|10.1346
16:07:13|10.1229
16:07:16|10.1229
16:07:17|10.1126
16:07:18|10.1126
16:07:19|10.1126
16:07:20|10.1126
16:07:21|10.1126
16:07:22|10.1126
16:07:23|10.1054
16:07:24|10.1054
16:07:25|10.1054
16:07:26|10.1054
16:07:27|10.1043
16:07:28|10.1054
16:07:29|10.1054
16:07:30|10.1046
16:07:31|10.1021
16:07:32|10.0975
16:07:33|10.0941
16:07:34|10.0889
16:07:35|10.0994
16:07:36|10.1039
16:07:37|10.0948
16:07:38|10.0948
16:07:39|10.0964
16:07:40|10.0964
16:07:41|10.102
16:07:42|10.1007
16:07:44|10.0939
16:07:45|10.0939
16:07:46|10.0948
16:07:47|10.0955
16:07:47|10.0955
16:07:48|10.0955
16:07:50|10.0945
16:07:51|10.0945
16:07:52|10.0914
16:07:53|10.0914
16:07:55|10.0895
16:07:56|10.0907
16:07:58|10.0907
16:07:58|10.0882
16:07:59|10.0882
16:08:00|10.0882
16:08:01|10.079
16:08:02|10.079
16:08:04|10.0898
16:08:04|10.0898
16:08:05|10.0904
16:08:06|10.0904
16:08:08|10.0905
16:08:09|10.0905
16:08:10|10.0858
16:08:11|10.0936
16:08:12|10.0986
16:08:12|10.0986
16:08:15|10.0986
16:08:15|10.0906
16:08:16|10.0906
16:08:17|10.0906
16:08:19|10.0906
16:08:19|10.0884
16:08:20|10.0884
16:08:21|10.0884
16:08:22|10.0949
16:08:23|10.0862
16:08:24|10.0793
16:08:25|10.0872
16:08:26|10.0837
16:08:27|10.0781
16:08:28|10.0698
16:08:29|10.0736
16:08:30|10.0736
16:08:31|10.0654
16:08:33|10.0646
16:08:33|10.0692
16:08:34|10.0494
16:08:35|10.0454
16:08:36|10.0437
16:08:38|10.0437
16:08:39|10.0437
16:08:41|10.044
16:08:42|10.0425
16:08:42|10.0414
16:08:44|10.0341
16:08:45|10.0428
16:08:46|10.0423
16:08:47|10.0441
16:08:48|10.0441
16:08:48|10.0453
16:08:49|10.0371
16:08:51|10.0371
16:08:52|10.045
16:08:53|10.04
16:08:54|10.04
16:08:55|10.0524
16:08:56|10.0541
16:08:57|10.045
16:08:58|10.045
16:08:59|10.0509
16:09:00|10.0512
16:09:01|10.0487
16:09:02|10.0543
16:09:03|10.0543
16:09:04|10.0666
16:09:05|10.0795
16:09:06|10.0795
16:09:07|10.0796
16:09:08|10.0796
16:09:09|10.0774
16:09:10|10.0731
16:09:11|10.0731
16:09:12|10.0615
16:09:13|10.0615
16:09:14|10.0615
16:09:15|10.0705
16:09:16|10.0705
16:09:17|10.0685
16:09:18|10.0685
16:09:19|10.072
16:09:20|10.0803
16:09:21|10.0803
16:09:22|10.0803
16:09:23|10.0782
16:09:24|10.0742
16:09:25|10.0742
16:09:26|10.0742
16:09:27|10.0682
16:09:28|10.0772
16:09:29|10.075
16:09:30|10.0694
16:09:31|10.0672
16:09:32|10.0664
16:09:33|10.0627
16:09:34|10.07
16:09:35|10.0647
16:09:36|10.0647
16:09:37|10.06
16:09:38|10.0576
16:09:40|10.0498
16:09:41|10.0432
16:09:43|10.0432
16:09:43|10.0432
16:09:45|10.06
16:09:46|10.0604
16:09:47|10.069
16:09:48|10.0604
16:09:49|10.0606
16:09:50|10.0683
16:09:51|10.0736
16:09:52|10.0736
16:09:53|10.0715
16:09:54|10.072
16:09:55|10.072
16:09:56|10.072
16:09:57|10.072
16:09:58|10.0778
16:09:59|10.0778
16:10:00|10.0778
16:10:01|10.0636
16:10:02|10.0595
16:10:03|10.0595
16:10:04|10.0595
16:10:05|10.0595
16:10:06|10.0595
16:10:07|10.0595
16:10:08|10.0619
16:10:09|10.0748
16:10:10|10.0791
16:10:11|10.0796
16:10:12|10.0823
16:10:13|10.0778
16:10:14|10.0778
16:10:15|10.0739
16:10:16|10.0704
16:10:17|10.0704
16:10:18|10.0785
16:10:19|10.0785
16:10:20|10.0785
16:10:21|10.0792
16:10:22|10.0792
16:10:23|10.0742
16:10:24|10.0708
16:10:25|10.0658
16:10:26|10.0658
16:10:27|10.0658
16:10:28|10.0658
16:10:29|10.0658
16:10:30|10.0658
16:10:31|10.08
16:10:32|10.0832
16:10:33|10.0742
16:10:34|10.0742
16:10:35|10.0742
16:10:36|10.0742
16:10:37|10.0742
16:10:38|10.0742
16:10:39|10.0767
16:10:41|10.0767
16:10:42|10.0767
16:10:43|10.0767
16:10:44|10.0729
16:10:45|10.0745
16:10:46|10.0745
16:10:47|10.0742
16:10:48|10.0756
16:10:50|10.0817
16:10:50|10.0817
16:10:52|10.0831
16:10:52|10.0831
16:10:53|10.0832
16:10:54|10.0868
16:10:56|10.0887
16:10:56|10.0887
16:10:57|10.0919
16:10:59|10.0919
16:10:59|10.0917
16:11:00|10.0887
16:11:01|10.0887
16:11:03|10.0887
16:11:03|10.0887
16:11:04|10.0887
16:11:06|10.0901
16:11:06|10.0901
16:11:07|10.0901
16:11:09|10.0901
16:11:10|10.0962
16:11:10|10.1001
16:11:12|10.1058
16:11:12|10.11
16:11:14|10.1057
16:11:14|10.104
16:11:16|10.0958
16:11:17|10.0897
16:11:18|10.0999
16:11:19|10.0946
16:11:19|10.1015
16:11:20|10.1015
16:11:21|10.1087
16:11:22|10.106
16:11:24|10.106
16:11:25|10.1054
16:11:25|10.1054
16:11:26|10.1054
16:11:27|10.1054
16:11:28|10.1132
16:11:30|10.1132
16:11:31|10.1113
16:11:32|10.1115
16:11:32|10.1115
16:11:33|10.126
16:11:34|10.126
16:11:36|10.126
16:11:37|10.1283
16:11:38|10.1314
16:11:39|10.1349
16:11:39|10.14
16:11:42|10.1288
16:11:43|10.1288
16:11:44|10.1371
16:11:45|10.1332
16:11:46|10.1327
16:11:46|10.1326
16:11:48|10.1307
16:11:49|10.1296
16:11:50|10.1296
16:11:51|10.1284
16:11:52|10.1281
16:11:53|10.1352
16:11:54|10.1359
16:11:55|10.1326
16:11:56|10.1359
16:11:57|10.1359
16:11:58|10.1366
16:11:59|10.1366
16:12:00|10.1366
16:12:01|10.1249
16:12:02|10.1249
16:12:03|10.1249
16:12:04|10.1249
16:12:05|10.1395
16:12:06|10.1395
16:12:07|10.138
16:12:08|10.1308
16:12:09|10.1308
16:12:11|10.1248
16:12:11|10.1234
16:12:13|10.1234
16:12:13|10.1328
16:12:15|10.1328
16:12:15|10.1279
16:12:16|10.1279
16:12:17|10.1279
16:12:18|10.1279
16:12:19|10.1236
16:12:20|10.1236
16:12:22|10.119
16:12:22|10.1214
16:12:23|10.1152
16:12:24|10.1058
16:12:25|10.1025
16:12:26|10.1025
16:12:27|10.0979
16:12:29|10.1025
16:12:30|10.1025
16:12:30|10.1072
16:12:31|10.0962
16:12:33|10.0936
16:12:33|10.09
16:12:34|10.0886
16:12:35|10.0886
16:12:37|10.0948
16:12:37|10.0948
16:12:38|10.0978
16:12:40|10.1045
16:12:40|10.1045
16:12:42|10.1019
16:12:43|10.1008
16:12:45|10.0936
16:12:45|10.0982
16:12:46|10.0879
16:12:48|10.089
16:12:49|10.0804
16:12:50|10.0888
16:12:50|10.0888
16:12:51|10.0888
16:12:52|10.0856
16:12:53|10.0856
16:12:55|10.0875
16:12:56|10.0875
16:12:56|10.0875
16:12:57|10.0873
16:12:59|10.0828
16:12:59|10.0828
16:13:01|10.0936
16:13:01|10.0904
16:13:02|10.0893
16:13:04|10.091
16:13:04|10.091
16:13:05|10.096
16:13:06|10.096
16:13:08|10.096
16:13:09|10.096
16:13:10|10.0896
16:13:10|10.0896
16:13:12|10.0896
16:13:12|10.0838
16:13:13|10.0838
16:13:15|10.0838
16:13:15|10.0927
16:13:16|10.0926
16:13:18|10.0926
16:13:18|10.0896
16:13:19|10.0896
16:13:21|10.0896
16:13:22|10.0846
16:13:23|10.068
16:13:24|10.0737
16:13:24|10.0737
16:13:25|10.0753
16:13:27|10.0753
16:13:27|10.0753
16:13:28|10.0753
16:13:30|10.0753
16:13:30|10.0753
16:13:31|10.0736
16:13:33|10.0714
16:13:34|10.0714
16:13:35|10.0714
16:13:36|10.0718
16:13:36|10.0607
16:13:38|10.0606
16:13:39|10.0606
16:13:39|10.0654
16:13:40|10.0654
16:13:41|10.0588
16:13:43|10.0588
16:13:45|10.055
16:13:45|10.0508
16:13:46|10.0474
16:13:48|10.0577
16:13:49|10.0443
16:13:49|10.0509
16:13:51|10.0547
16:13:52|10.0604
16:13:53|10.0605
16:13:54|10.0692
16:13:54|10.0759
16:13:55|10.0636
16:13:57|10.0604
16:13:58|10.0574
16:13:59|10.0559
16:14:00|10.0458
16:14:01|10.0488
16:14:02|10.0485
16:14:02|10.0536
16:14:04|10.0564
16:14:05|10.0636
16:14:06|10.0703
16:14:07|10.0768
16:14:08|10.0885
16:14:09|10.0917
16:14:10|10.094
16:14:11|10.0823
16:14:13|10.0823
16:14:13|10.0733
16:14:14|10.073
16:14:15|10.0792
16:14:16|10.0727
16:14:18|10.0792
16:14:18|10.0791
16:14:20|10.0733
16:14:21|10.0862
16:14:21|10.0862
16:14:24|10.0823
16:14:24|10.088
16:14:26|10.1
16:14:26|10.0986
16:14:27|10.0959
16:14:28|10.0874
16:14:29|10.0874
16:14:30|10.0904
16:14:32|10.0895
16:14:33|10.0895
16:14:34|10.0882
16:14:35|10.0882
16:14:37|10.0882
16:14:38|10.0882
16:14:38|10.0882
16:14:39|10.0882
16:14:40|10.088
16:14:41|10.088
16:14:42|10.0862
16:14:44|10.0933
16:14:45|10.0868
16:14:47|10.1026
16:14:48|10.1026
16:14:49|10.113
16:14:50|10.113
16:14:51|10.1127
16:14:52|10.1139
16:14:53|10.1294
16:14:54|10.1361
16:14:54|10.137
16:14:56|10.1386
16:14:58|10.1306
16:14:58|10.1306
16:15:00|10.1305
16:15:00|10.1305
16:15:04|10.1305
16:15:05|10.1332
16:15:07|10.1332
16:15:08|10.1287
16:15:09|10.1287
16:15:10|10.1287
16:15:11|10.1287
16:15:12|10.1388
16:15:13|10.1474
16:15:14|10.1341
16:15:16|10.1341
16:15:17|10.1341
16:15:18|10.1341
16:15:20|10.147
16:15:20|10.1655
16:15:21|10.158
16:15:22|10.1618
16:15:24|10.1571
16:15:24|10.1658
16:15:26|10.1705
16:15:27|10.1751
16:15:28|10.1739
16:15:29|10.1802
16:15:30|10.1845
16:15:31|10.1911
16:15:32|10.1911
16:15:33|10.1908
16:15:35|10.1949
16:15:36|10.1956
16:15:37|10.1977
16:15:38|10.192
16:15:39|10.1955
16:15:40|10.1922
16:15:41|10.1875
16:15:42|10.1813
16:15:43|10.199
16:15:44|10.1837
16:15:46|10.1842
16:15:46|10.1842
16:15:47|10.1729
16:15:49|10.1729
16:15:50|10.1845
16:15:50|10.1845
16:15:51|10.1823
16:15:52|10.1823
16:15:54|10.1823
16:15:55|10.1823
16:15:55|10.1876
16:15:56|10.1855
16:15:58|10.1855
16:15:58|10.1855
16:16:00|10.1933
16:16:01|10.1837
16:16:02|10.1837
16:16:02|10.1808
16:16:04|10.1808
16:16:05|10.1774
16:16:05|10.1877
16:16:08|10.1776
16:16:09|10.1776
16:16:11|10.1831
16:16:12|10.1808
16:16:13|10.1808
16:16:13|10.1848
16:16:14|10.1848
16:16:15|10.1848
16:16:16|10.1871
16:16:18|10.1824
16:16:20|10.1824
16:16:20|10.1624
16:16:22|10.1704
16:16:22|10.1702
16:16:24|10.1703
16:16:25|10.1703
16:16:26|10.1741
16:16:27|10.1741
16:16:28|10.1761
16:16:28|10.1761
16:16:30|10.1761
16:16:30|10.1761
16:16:31|10.1761
16:16:33|10.1675
16:16:34|10.1675
16:16:35|10.159
16:16:36|10.1584
16:16:37|10.1514
16:16:38|10.1439
16:16:40|10.1437
16:16:40|10.137
16:16:41|10.137
16:16:42|10.1386
16:16:43|10.1431
16:16:44|10.1438
16:16:45|10.1332
16:16:47|10.1424
16:16:48|10.126
16:16:49|10.126
16:16:50|10.126
16:16:51|10.1371
16:16:52|10.122
16:16:53|10.1225
16:16:54|10.1225
16:16:55|10.1212
16:16:56|10.1207
16:16:57|10.1207
16:16:58|10.1344
16:16:59|10.1344
16:17:00|10.1254
16:17:01|10.1429
16:17:02|10.1387
16:17:03|10.1439
16:17:04|10.1482
16:17:05|10.1331
16:17:06|10.1508
16:17:07|10.1475
16:17:09|10.1387
16:17:09|10.1387
16:17:11|10.1351
16:17:11|10.1542
16:17:12|10.1482
16:17:13|10.1559
16:17:14|10.1559
16:17:15|10.1358
16:17:17|10.128
16:17:18|10.1202
16:17:20|10.1313
16:17:20|10.119
16:17:22|10.1155
16:17:22|10.1071
16:17:23|10.1067
16:17:24|10.1003
16:17:26|10.1064
16:17:27|10.1062
16:17:28|10.1114
16:17:29|10.0988
16:17:30|10.1067
16:17:31|10.1067
16:17:32|10.1116
16:17:33|10.1216
16:17:34|10.1248
16:17:36|10.1279
16:17:37|10.1401
16:17:38|10.1192
16:17:38|10.1136
16:17:39|10.1136
16:17:40|10.1066
16:17:42|10.1169
16:17:43|10.1207
16:17:44|10.1316
16:17:45|10.1185
16:17:47|10.1241
16:17:47|10.1241
16:17:48|10.1323
16:17:49|10.1244
16:17:50|10.1327
16:17:52|10.1305
16:17:52|10.1381
16:17:54|10.1325
16:17:54|10.14
16:17:55|10.1461
16:17:56|10.1461
16:17:57|10.1473
16:17:58|10.1506
16:17:59|10.1506
16:18:00|10.1594
16:18:01|10.158
16:18:02|10.1547
16:18:03|10.1627
16:18:04|10.168
16:18:06|10.1891
16:18:06|10.1886
16:18:08|10.2
16:18:09|10.2013
16:18:10|10.2096
16:18:11|10.204
16:18:12|10.1958
16:18:13|10.1884
16:18:14|10.1822
16:18:15|10.1822
16:18:16|10.1771
16:18:18|10.1604
16:18:19|10.1769
16:18:20|10.1887
16:18:21|10.1887
16:18:22|10.1858
16:18:23|10.1867
16:18:24|10.1714
16:18:25|10.177
16:18:26|10.1771
16:18:27|10.1659
16:18:28|10.1769
16:18:29|10.177
16:18:31|10.1629
16:18:32|10.1597
16:18:32|10.1674
16:18:33|10.1653
16:18:35|10.1685
16:18:35|10.1702
16:18:36|10.1702
16:18:37|10.1549
16:18:38|10.1516
16:18:39|10.1517
16:18:42|10.1517
16:18:42|10.1334
16:18:43|10.1416
16:18:45|10.1398
16:18:45|10.1403
16:18:47|10.1547
16:18:47|10.1558
16:18:49|10.1724
16:18:50|10.16
16:18:51|10.1584
16:18:51|10.1584
16:18:53|10.1637
16:18:53|10.1675
16:18:54|10.1856
16:18:55|10.1856
16:18:57|10.1871
16:18:58|10.1855
16:18:58|10.1856
16:19:00|10.1822
16:19:00|10.172
16:19:02|10.1811
16:19:03|10.1811
16:19:04|10.1818
16:19:04|10.1792
16:19:06|10.184
16:19:06|10.1908
16:19:08|10.1958
16:19:10|10.1969
16:19:10|10.1908
16:19:11|10.1981
16:19:12|10.1933
16:19:14|10.1883
16:19:15|10.1925
16:19:17|10.1899
16:19:17|10.1899
16:19:19|10.1899
16:19:20|10.187
16:19:20|10.2891
16:19:22|10.2833
16:19:24|10.2948
16:19:24|10.27
16:19:26|10.2738
16:19:26|10.2675
16:19:28|10.2725
16:19:28|10.25
16:19:29|10.2616
16:19:30|10.255
16:19:31|10.254
16:19:33|10.2554
16:19:33|10.2624
16:19:34|10.2493
16:19:36|10.2569
16:19:36|10.2569
16:19:37|10.2753
16:19:39|10.2818
16:19:40|10.2874
16:19:40|10.2837
16:19:41|10.2898
16:19:42|10.3
16:19:43|10.2908
16:19:44|10.2975
16:19:46|10.2961
16:19:46|10.3081
16:19:47|10.3083
16:19:49|10.3194
16:19:49|10.3074
16:19:50|10.3148
16:19:52|10.3225
16:19:53|10.3343
16:19:55|10.3216
16:19:56|10.3136
16:19:58|10.3015
16:19:58|10.3101
16:19:59|10.3136
16:20:00|10.3148
16:20:02|10.3161
16:20:02|10.3209
16:20:04|10.323
16:20:04|10.3228
16:20:05|10.3386
16:20:06|10.339
16:20:08|10.3353
16:20:08|10.3414
16:20:09|10.3403
16:20:10|10.3374
16:20:12|10.343
16:20:12|10.339
16:20:14|10.3309
16:20:15|10.3299
16:20:15|10.3305
16:20:17|10.3305
16:20:17|10.3297
16:20:19|10.3255
16:20:19|10.3379
16:20:20|10.3326
16:20:22|10.3391
16:20:22|10.3314
16:20:24|10.3265
16:20:24|10.35
16:20:26|10.3539
16:20:26|10.373
16:20:28|10.381
16:20:28|10.378
16:20:29|10.3936
16:20:30|10.389
16:20:31|10.3816
16:20:33|10.4126
16:20:33|10.4161
16:20:34|10.4125
16:20:35|10.4013
16:20:37|10.4049
16:20:37|10.4008
16:20:38|10.4118
16:20:40|10.3917
16:20:40|10.4012
16:20:41|10.3858
16:20:42|10.3959
16:20:43|10.3856
16:20:45|10.3904
16:20:45|10.3884
16:20:46|10.3761
16:20:47|10.3635
16:20:49|10.3778
16:20:49|10.3867
16:20:51|10.3693
16:20:52|10.3552
16:20:53|10.3464
16:20:53|10.3494
16:20:55|10.3403
16:20:56|10.3413
16:20:57|10.3333
16:20:58|10.3242
16:20:58|10.3257
16:21:00|10.3292
16:21:01|10.3221
16:21:02|10.3221
16:21:02|10.3234
16:21:04|10.3198
16:21:05|10.32
16:21:07|10.3243
16:21:07|10.3341
16:21:08|10.3415
16:21:09|10.3354
16:21:10|10.3469
16:21:11|10.35
16:21:12|10.3374
16:21:13|10.3341
16:21:14|10.3385
16:21:15|10.3403
16:21:17|10.3455
16:21:17|10.3408
16:21:18|10.3296
16:21:20|10.3296
16:21:20|10.3296
16:21:21|10.3222
16:21:22|10.3182
16:21:23|10.3182
16:21:24|10.3182
16:21:25|10.3144
16:21:26|10.3175
16:21:28|10.3012
16:21:28|10.3098
16:21:29|10.2941
16:21:30|10.2887
16:21:31|10.2919
16:21:32|10.3148
16:21:34|10.3268
16:21:34|10.3268
16:21:35|10.3178
16:21:37|10.3005
16:21:37|10.3157
16:21:39|10.3146
16:21:39|10.3162
16:21:40|10.3156
16:21:41|10.321
16:21:42|10.3129
16:21:43|10.3223
16:21:45|10.3191
16:21:46|10.3207
16:21:46|10.3207
16:21:48|10.3151
16:21:49|10.3133
16:21:50|10.2942
16:21:51|10.3039
16:21:52|10.295
16:21:54|10.2905
16:21:55|10.2906
16:21:56|10.2949
16:21:57|10.2849
16:21:58|10.2971
16:21:59|10.293
16:22:01|10.293
16:22:02|10.3019
16:22:02|10.2949
16:22:04|10.279
16:22:05|10.2752
16:22:06|10.266
16:22:07|10.2768
16:22:08|10.2723
16:22:09|10.2723
16:22:10|10.2761
16:22:11|10.2635
16:22:12|10.2671
16:22:13|10.2606
16:22:14|10.2753
16:22:15|10.2634
16:22:16|10.2616
16:22:17|10.2545
16:22:18|10.2529
16:22:19|10.2553
16:22:20|10.271
16:22:21|10.2784
16:22:22|10.2711
16:22:23|10.2838
16:22:24|10.2908
16:22:26|10.2905
16:22:26|10.2949
16:22:27|10.2949
16:22:28|10.2832
16:22:30|10.271
16:22:31|10.2749
16:22:32|10.2592
16:22:32|10.2519
16:22:34|10.2488
16:22:34|10.2482
16:22:35|10.2508
16:22:36|10.2589
16:22:37|10.2526
16:22:39|10.2486
16:22:40|10.2583
16:22:41|10.2583
16:22:42|10.2527
16:22:43|10.2524
16:22:44|10.251
16:22:45|10.2573
16:22:46|10.2511
16:22:47|10.2472
16:22:48|10.255
16:22:49|10.255
16:22:50|10.255
16:22:52|10.2488
16:22:54|10.248
16:22:55|10.2457
16:22:56|10.2501
16:22:57|10.2545
16:22:59|10.2474
16:22:59|10.2474
16:23:01|10.2399
16:23:01|10.233
16:23:02|10.2304
16:23:03|10.2303
16:23:05|10.2213
16:23:05|10.239
16:23:07|10.2342
16:23:08|10.2347
16:23:09|10.2347
16:23:10|10.2456
16:23:11|10.2456
16:23:12|10.2389
16:23:13|10.2416
16:23:14|10.2493
16:23:15|10.2591
16:23:16|10.2494
16:23:17|10.2851
16:23:18|10.2801
16:23:19|10.2853
16:23:20|10.3023
16:23:21|10.2922
16:23:22|10.2996
16:23:23|10.2974
16:23:24|10.2974
16:23:26|10.2825
16:23:26|10.2894
16:23:27|10.2895
16:23:29|10.2979
16:23:29|10.2946
16:23:30|10.2882
16:23:32|10.2975
16:23:32|10.2891
16:23:33|10.3015
16:23:35|10.3024
16:23:36|10.3073
16:23:37|10.3031
16:23:38|10.3039
16:23:38|10.3052
16:23:40|10.3085
16:23:40|10.2974
16:23:41|10.2971
16:23:43|10.2974
16:23:44|10.2996
16:23:45|10.2998
16:23:46|10.2998
16:23:47|10.3118
16:23:48|10.312
16:23:49|10.3039
16:23:50|10.325
16:23:52|10.3118
16:23:53|10.3081
16:23:54|10.3211
16:23:56|10.3101
16:23:57|10.31
16:23:58|10.3241
16:23:59|10.3185
16:23:59|10.3204
16:24:01|10.33
16:24:01|10.3328
16:24:03|10.3296
16:24:04|10.3296
16:24:05|10.3249
16:24:05|10.3271
16:24:06|10.3284
16:24:08|10.3341
16:24:09|10.3341
16:24:10|10.3284
16:24:11|10.3208
16:24:12|10.3175
16:24:13|10.3224
16:24:13|10.3198
16:24:14|10.3127
16:24:16|10.3094
16:24:17|10.3096
16:24:17|10.3175
16:24:19|10.3104
16:24:20|10.3141
16:24:21|10.3132
16:24:22|10.3126
16:24:23|10.3094
16:24:24|10.3047
16:24:25|10.3092
16:24:26|10.3082
16:24:27|10.3015
16:24:28|10.3024
16:24:29|10.3051
16:24:30|10.3013
16:24:31|10.3011
16:24:32|10.3102
16:24:33|10.3102
16:24:34|10.3123
16:24:35|10.3232
16:24:36|10.3439
16:24:38|10.3432
16:24:38|10.357
16:24:39|10.357
16:24:40|10.3631
16:24:41|10.369
16:24:43|10.3632
16:24:44|10.365
16:24:44|10.3733
16:24:46|10.3774
16:24:46|10.3709
16:24:48|10.3792
16:24:49|10.3833
16:24:50|10.3834
16:24:51|10.3805
16:24:52|10.3782
16:24:53|10.3777
16:24:54|10.3749
16:24:55|10.3777
16:24:56|10.3696
16:24:57|10.3658
16:24:58|10.3725
16:24:59|10.3684
16:25:00|10.3649
16:25:01|10.3648
16:25:02|10.3612
16:25:04|10.3499
16:25:06|10.3463
16:25:06|10.3565
16:25:07|10.3687
16:25:09|10.3764
16:25:10|10.3872
16:25:10|10.392
16:25:12|10.3877
16:25:12|10.3798
16:25:14|10.3794
16:25:15|10.3776
16:25:15|10.3728
16:25:16|10.3777
16:25:18|10.3838
16:25:19|10.3812
16:25:20|10.3812
16:25:21|10.3833
16:25:23|10.2796
16:25:23|10.2885
16:25:25|10.293
16:25:26|10.2895
16:25:27|10.2917
16:25:28|10.2769
16:25:29|10.2763
16:25:30|10.2754
16:25:31|10.2805
16:25:32|10.2802
16:25:33|10.2862
16:25:34|10.2839
16:25:35|10.285
16:25:36|10.2855
16:25:37|10.2954
16:25:39|10.2752
16:25:40|10.2729
16:25:41|10.2735
16:25:42|10.2892
16:25:42|10.2816
16:25:44|10.2915
16:25:45|10.2919
16:25:46|10.2919
16:25:47|10.2919
16:25:48|10.2831
16:25:49|10.2906
16:25:51|10.293
16:25:51|10.2921
16:25:53|10.2875
16:25:54|10.2929
16:25:55|10.2929
16:25:55|10.2921
16:25:56|10.2882
16:25:57|10.2891
16:25:59|10.2891
16:26:00|10.2849
16:26:01|10.28
16:26:01|10.281
16:26:02|10.2849
16:26:03|10.2849
16:26:05|10.2849
16:26:06|10.2844
16:26:08|10.2776
16:26:09|10.2776
16:26:09|10.274
16:26:10|10.2673
16:26:11|10.2667
16:26:12|10.2751
16:26:14|10.2751
16:26:14|10.2684
16:26:15|10.2742
16:26:16|10.2682
16:26:17|10.2704
16:26:19|10.2686
16:26:20|10.2736
16:26:22|10.2692
16:26:23|10.2727
16:26:23|10.2727
16:26:24|10.2734
16:26:25|10.2704
16:26:26|10.2697
16:26:28|10.2697
16:26:28|10.269
16:26:30|10.264
16:26:31|10.2717
16:26:32|10.2753
16:26:33|10.2734
16:26:34|10.2826
16:26:35|10.2844
16:26:36|10.2782
16:26:37|10.2856
16:26:38|10.285
16:26:39|10.2852
16:26:40|10.2808
16:26:41|10.2808
16:26:42|10.2833
16:26:43|10.2833
16:26:44|10.2784
16:26:45|10.29
16:26:46|10.2841
16:26:47|10.2841
16:26:48|10.2758
16:26:49|10.2575
16:26:50|10.2415
16:26:51|10.2552
16:26:52|10.2517
16:26:53|10.2529
16:26:54|10.251
16:26:55|10.2596
16:26:56|10.2679
16:26:57|10.2679
16:26:58|10.2679
16:26:59|10.2679
16:27:00|10.27
16:27:01|10.2707
16:27:02|10.2711
16:27:03|10.252
16:27:05|10.2525
16:27:06|10.1867
16:27:07|10.1836
16:27:09|10.1918
16:27:10|10.1923
16:27:10|10.186
16:27:12|10.204
16:27:13|10.2185
16:27:14|10.2221
16:27:16|10.2222
16:27:16|10.2017
16:27:18|10.2016
16:27:18|10.2051
16:27:20|10.1987
16:27:21|10.2129
16:27:22|10.2242
16:27:24|10.2258
16:27:24|10.2062
16:27:25|10.2114
16:27:26|10.217
16:27:28|10.2222
16:27:28|10.2236
16:27:30|10.2215
16:27:31|10.2249
16:27:32|10.2335
16:27:33|10.2135
16:27:34|10.2214
16:27:35|10.2303
16:27:35|10.2296
16:27:36|10.2331
16:27:38|10.2331
16:27:39|10.2224
16:27:40|10.208
16:27:41|10.2175
16:27:42|10.2078
16:27:43|10.2136
16:27:44|10.1802
16:27:45|10.198
16:27:46|10.1951
16:27:47|10.1891
16:27:48|10.1873
16:27:49|10.1824
16:27:50|10.1975
16:27:51|10.2074
16:27:52|10.2112
16:27:53|10.2031
16:27:54|10.2142
16:27:55|10.2203
16:27:56|10.2139
16:27:57|10.2231
16:27:59|10.2236
16:27:59|10.2205
16:28:00|10.2231
16:28:01|10.2231
16:28:02|10.2231
16:28:03|10.2165
16:28:05|10.2173
16:28:05|10.2173
16:28:07|10.2113
16:28:08|10.2105
16:28:09|10.2163
16:28:10|10.2259
16:28:11|10.2164
16:28:13|10.2163
16:28:14|10.2108
16:28:15|10.2254
16:28:16|10.2167
16:28:17|10.2167
16:28:18|10.216
16:28:19|10.2212
16:28:20|10.2233
16:28:21|10.2233
16:28:22|10.22
16:28:23|10.2167
16:28:24|10.2172
16:28:25|10.2172
16:28:26|10.2172
16:28:27|10.2133
16:28:28|10.2133
16:28:29|10.2108
16:28:30|10.1969
16:28:31|10.1908
16:28:32|10.1908
16:28:33|10.201
16:28:34|10.201
16:28:35|10.2048
16:28:36|10.2019
16:28:37|10.2108
16:28:38|10.195
16:28:39|10.2058
16:28:40|10.2058
16:28:41|10.2058
16:28:42|10.2058
16:28:43|10.1999
16:28:44|10.1947
16:28:45|10.1952
16:28:46|10.1909
16:28:47|10.1909
16:28:48|10.1891
16:28:49|10.1992
16:28:50|10.1936
16:28:51|10.1936
16:28:52|10.2
16:28:53|10.2016
16:28:54|10.2016
16:28:55|10.2047
16:28:56|10.2048
16:28:57|10.2061
16:28:58|10.2061
16:28:59|10.2061
16:29:00|10.2061
16:29:01|10.2202
16:29:02|10.2088
16:29:03|10.2088
16:29:04|10.2181
16:29:05|10.2308
16:29:06|10.2262
16:29:07|10.2172
16:29:08|10.2184
16:29:09|10.225
16:29:10|10.2128
16:29:11|10.2132
16:29:12|10.2168
16:29:13|10.2175
16:29:14|10.2223
16:29:15|10.2223
16:29:16|10.2062
16:29:17|10.2062
16:29:18|10.2062
16:29:19|10.2062
16:29:20|10.2095
16:29:21|10.2069
16:29:23|10.2017
16:29:23|10.2
16:29:24|10.2003
16:29:26|10.2087
16:29:26|10.2087
16:29:28|10.2087
16:29:28|10.2087
16:29:29|10.2122
16:29:30|10.2122
16:29:31|10.2185
16:29:33|10.22
16:29:34|10.2223
16:29:35|10.2138
16:29:36|10.2145
16:29:36|10.2234
16:29:37|10.2278
16:29:38|10.2278
16:29:39|10.2286
16:29:40|10.2335
16:29:42|10.2335
16:29:43|10.2335
16:29:43|10.2263
16:29:44|10.2308
16:29:45|10.2251
16:29:46|10.2216
16:29:48|10.2216
16:29:48|10.2325
16:29:50|10.2251
16:29:50|10.2251
16:29:51|10.2252
16:29:53|10.2232
16:29:54|10.2246
16:29:55|10.2145
16:29:56|10.2141
16:29:57|10.2141
16:29:59|10.2141
16:30:00|10.2221
16:30:00|10.2221
16:30:01|10.2167
16:30:03|10.2168
16:30:04|10.2221
16:30:05|10.2221
16:30:06|10.2221
16:30:07|10.2217
16:30:07|10.2217
16:30:09|10.2217
16:30:11|10.2217
16:30:12|10.2215
16:30:14|10.2203
16:30:14|10.2203
16:30:16|10.215
16:30:16|10.215
16:30:17|10.2157
16:30:19|10.2157
16:30:19|10.2231
16:30:21|10.2191
16:30:21|10.2179
16:30:23|10.2179
16:30:24|10.2179
16:30:25|10.2235
16:30:26|10.2243
16:30:26|10.2242
16:30:28|10.2242
16:30:29|10.2251
16:30:30|10.2251
16:30:31|10.23
16:30:32|10.23
16:30:33|10.2154
16:30:34|10.2179
16:30:35|10.2146
16:30:36|10.2146
16:30:37|10.2111
16:30:38|10.2145
16:30:39|10.2146
16:30:40|10.2159
16:30:41|10.2144
16:30:42|10.2117
16:30:43|10.2117
16:30:44|10.217
16:30:45|10.217
16:30:46|10.2168
16:30:47|10.2168
16:30:48|10.2284
16:30:49|10.2368
16:30:50|10.2368
16:30:51|10.2405
16:30:52|10.2331
16:30:53|10.2253
16:30:54|10.2253
16:30:55|10.2322
16:30:56|10.2297
16:30:57|10.2361
16:30:58|10.2435
16:30:59|10.2435
16:31:01|10.2437
16:31:02|10.2436
16:31:03|10.2361
16:31:04|10.2248
16:31:04|10.2359
16:31:06|10.2286
16:31:07|10.2332
16:31:08|10.2347
16:31:09|10.2347
16:31:10|10.2347
16:31:11|10.2368
16:31:13|10.2389
16:31:13|10.2365
16:31:15|10.2389
16:31:16|10.2365
16:31:16|10.2365
16:31:17|10.243
16:31:19|10.2347
16:31:20|10.2347
16:31:21|10.2347
16:31:22|10.2347
16:31:23|10.2331
16:31:24|10.232
16:31:25|10.232
16:31:26|10.2341
16:31:27|10.2341
16:31:28|10.2249
16:31:28|10.2317
16:31:30|10.2317
16:31:31|10.2348
16:31:32|10.2348
16:31:32|10.2365
16:31:34|10.2365
16:31:34|10.2346
16:31:36|10.2416
16:31:37|10.2435
16:31:38|10.2589
16:31:39|10.25
16:31:40|10.2479
16:31:41|10.2479
16:31:42|10.2463
16:31:43|10.2467
16:31:43|10.2467
16:31:45|10.2445
16:31:46|10.2628
16:31:47|10.256
16:31:48|10.2566
16:31:49|10.2675
16:31:50|10.2675
16:31:51|10.2706
16:31:52|10.2707
16:31:53|10.2653
16:31:54|10.2656
16:31:54|10.2593
16:31:55|10.2578
16:31:56|10.2578
16:31:58|10.2718
16:31:58|10.2686
16:32:00|10.2608
16:32:00|10.2512
16:32:01|10.2614
16:32:03|10.2606
16:32:04|10.254
16:32:05|10.2483
16:32:06|10.248
16:32:07|10.2479
16:32:09|10.2385
16:32:09|10.2453
16:32:10|10.2453
16:32:12|10.2453
16:32:13|10.2453
16:32:14|10.2453
16:32:15|10.2426
16:32:15|10.2426
16:32:16|10.2426
16:32:17|10.2435
16:32:19|10.2388
16:32:20|10.2363
16:32:21|10.2276
16:32:23|10.2312
16:32:24|10.2312
16:32:25|10.2272
16:32:25|10.2271
16:32:26|10.2276
16:32:27|10.2352
16:32:28|10.2271
16:32:29|10.2244
16:32:30|10.2244
16:32:31|10.2244
16:32:33|10.2289
16:32:34|10.2284
16:32:36|10.2292
16:32:36|10.2331
16:32:37|10.2255
16:32:39|10.2275
16:32:40|10.2315
16:32:41|10.2315
16:32:41|10.2192
16:32:43|10.2329
16:32:43|10.2243
16:32:44|10.2156
16:32:46|10.2195
16:32:47|10.2008
16:32:48|10.2149
16:32:48|10.2135
16:32:49|10.2165
16:32:51|10.2104
16:32:51|10.2149
16:32:53|10.2103
16:32:53|10.2003
16:32:54|10.2086
16:32:56|10.2083
16:32:57|10.2033
16:32:57|10.2051
16:32:59|10.2071
16:32:59|10.2071
16:33:01|10.2007
16:33:02|10.2007
16:33:03|10.2048
16:33:04|10.1999
16:33:06|10.1875
16:33:07|10.193
16:33:08|10.1869
16:33:09|10.1769
16:33:10|10.177
16:33:11|10.1768
16:33:12|10.169
16:33:13|10.1702
16:33:14|10.1702
16:33:15|10.164
16:33:16|10.1661
16:33:17|10.1722
16:33:18|10.1708
16:33:19|10.179
16:33:20|10.1685
16:33:21|10.1685
16:33:22|10.1556
16:33:23|10.1654
16:33:24|10.1642
16:33:25|10.1553
16:33:26|10.1608
16:33:27|10.1623
16:33:28|10.161
16:33:29|10.1479
16:33:30|10.1548
16:33:31|10.1708
16:33:32|10.1708
16:33:33|10.1653
16:33:34|10.1633
16:33:35|10.1617
16:33:36|10.1758
16:33:37|10.169
16:33:38|10.169
16:33:40|10.1735
16:33:40|10.1735
16:33:41|10.1612
16:33:43|10.1612
16:33:43|10.1724
16:33:44|10.1584
16:33:45|10.1539
16:33:47|10.1539
16:33:47|10.1577
16:33:48|10.1567
16:33:49|10.15
16:33:51|10.1516
16:33:52|10.139
16:33:52|10.133
16:33:53|10.1403
16:33:54|10.1424
16:33:55|10.13
16:33:56|10.13
16:33:57|10.13
16:33:58|10.1359
16:33:59|10.1359
16:34:00|10.1426
16:34:02|10.144
16:34:02|10.1467
16:34:03|10.1561
16:34:05|10.1635
16:34:05|10.169
16:34:07|10.169
16:34:08|10.169
16:34:09|10.169
16:34:10|10.154
16:34:10|10.1575
16:34:12|10.156
16:34:13|10.1481
16:34:14|10.1481
16:34:15|10.1588
16:34:16|10.1588
16:34:17|10.1507
16:34:18|10.1577
16:34:19|10.1577
16:34:21|10.154
16:34:21|10.1529
16:34:23|10.1529
16:34:24|10.1479
16:34:25|10.1479
16:34:26|10.1479
16:34:27|10.1479
16:34:28|10.1497
16:34:29|10.1497
16:34:30|10.1571
16:34:31|10.1571
16:34:32|10.1536
16:34:33|10.1553
16:34:34|10.1553
16:34:35|10.1553
16:34:36|10.155
16:34:37|10.1588
16:34:38|10.1588
16:34:39|10.1588
16:34:40|10.1577
16:34:41|10.1515
16:34:42|10.1503
16:34:43|10.1571
16:34:44|10.1571
16:34:45|10.1571
16:34:46|10.1571
16:34:47|10.1625
16:34:48|10.1625
16:34:49|10.1737
16:34:50|10.1742
16:34:51|10.1742
16:34:52|10.1742
16:34:53|10.1574
16:34:54|10.1574
16:34:55|10.1574
16:34:56|10.1574
16:34:57|10.1574
16:34:58|10.1625
16:34:59|10.17
16:35:00|10.1687
16:35:01|10.1667
16:35:02|10.1667
16:35:03|10.1747
16:35:04|10.1957
16:35:06|10.1823
16:35:07|10.1828
16:35:08|10.1763
16:35:09|10.1835
16:35:10|10.1835
16:35:11|10.2018
16:35:12|10.2099
16:35:13|10.2214
16:35:14|10.2204
16:35:15|10.2293
16:35:17|10.2457
16:35:18|10.2495
16:35:19|10.2508
16:35:20|10.2508
16:35:21|10.28
16:35:22|10.2746
16:35:23|10.2703
16:35:24|10.2688
16:35:25|10.2662
16:35:26|10.2655
16:35:28|10.2753
16:35:29|10.2753
16:35:29|10.2753
16:35:30|10.2778
16:35:31|10.2905
16:35:32|10.2892
16:35:34|10.3234
16:35:35|10.3145
16:35:36|10.3244
16:35:36|10.3307
16:35:37|10.3235
16:35:39|10.3363
16:35:40|10.3308
16:35:41|10.3444
16:35:42|10.3354
16:35:43|10.3354
16:35:44|10.3308
16:35:46|10.3397
16:35:46|10.3488
16:35:47|10.3435
16:35:48|10.3303
16:35:50|10.3296
16:35:50|10.3182
16:35:51|10.3143
16:35:52|10.304
16:35:54|10.2926
16:35:55|10.3202
16:35:56|10.315
16:35:57|10.3121
16:35:58|10.3121
16:35:59|10.311
16:36:00|10.2977
16:36:02|10.2949
16:36:03|10.2949
16:36:04|10.3
16:36:05|10.2815
16:36:06|10.2897
16:36:07|10.2771
16:36:08|10.2814
16:36:09|10.2847
16:36:09|10.2758
16:36:10|10.2892
16:36:12|10.2912
16:36:13|10.297
16:36:14|10.297
16:36:15|10.3008
16:36:16|10.3008
16:36:17|10.2974
16:36:18|10.2969
16:36:19|10.2969
16:36:20|10.304
16:36:21|10.304
16:36:23|10.3025
16:36:23|10.3025
16:36:24|10.2985
16:36:25|10.2947
16:36:27|10.2998
16:36:28|10.3021
16:36:29|10.304
16:36:30|10.3117
16:36:31|10.3117
16:36:31|10.3116
16:36:32|10.3022
16:36:34|10.3008
16:36:35|10.2858
16:36:36|10.2824
16:36:37|10.284
16:36:38|10.284
16:36:39|10.284
16:36:40|10.284
16:36:41|10.2856
16:36:42|10.2855
16:36:43|10.2806
16:36:44|10.2802
16:36:45|10.2796
16:36:46|10.2772
16:36:47|10.2771
16:36:48|10.2831
16:36:49|10.2851
16:36:50|10.3028
16:36:51|10.3028
16:36:52|10.2961
16:36:53|10.2961
16:36:54|10.2882
16:36:55|10.2882
16:36:56|10.2945
16:36:57|10.2945
16:36:58|10.2926
16:36:59|10.2925
16:37:00|10.295
16:37:01|10.2949
16:37:02|10.2897
16:37:04|10.2945
16:37:04|10.2926
16:37:06|10.2932
16:37:07|10.2932
16:37:08|10.2932
16:37:09|10.3006
16:37:10|10.3018
16:37:11|10.3018
16:37:12|10.3018
16:37:13|10.2882
16:37:14|10.2874
16:37:15|10.2874
16:37:16|10.2918
16:37:18|10.2931
16:37:18|10.2823
16:37:19|10.2823
16:37:21|10.2971
16:37:22|10.2971
16:37:23|10.2893
16:37:23|10.3002
16:37:25|10.3002
16:37:25|10.2924
16:37:26|10.29
16:37:28|10.2893
16:37:28|10.2986
16:37:29|10.3039
16:37:31|10.2942
16:37:32|10.2942
16:37:32|10.3102
16:37:34|10.3102
16:37:34|10.3095
16:37:35|10.3054
16:37:37|10.3054
16:37:37|10.3098
16:37:39|10.31
16:37:39|10.3064
16:37:41|10.2964
16:37:42|10.2969
16:37:42|10.3046
16:37:44|10.3093
16:37:45|10.2999
16:37:45|10.3124
16:37:46|10.3096
16:37:48|10.3068
16:37:49|10.3044
16:37:49|10.3135
16:37:51|10.3132
16:37:51|10.3097
16:37:53|10.3097
16:37:54|10.3097
16:37:54|10.3081
16:37:56|10.3158
16:37:57|10.3204
16:37:58|10.3125
16:37:59|10.3125
16:38:00|10.3125
16:38:01|10.3171
16:38:02|10.3159
16:38:03|10.3159
16:38:04|10.3143
16:38:06|10.3143
16:38:07|10.3159
16:38:08|10.3159
16:38:09|10.3159
16:38:10|10.3198
16:38:11|10.3199
16:38:12|10.3195
16:38:13|10.3143
16:38:14|10.3104
16:38:15|10.3104
16:38:16|10.3145
16:38:17|10.3145
16:38:18|10.314
16:38:19|10.314
16:38:20|10.3072
16:38:21|10.3124
16:38:22|10.3096
16:38:23|10.3083
16:38:24|10.3025
16:38:25|10.3008
16:38:27|10.3009
16:38:27|10.2999
16:38:28|10.2989
16:38:29|10.2975
16:38:30|10.2975
16:38:31|10.3036
16:38:32|10.2999
16:38:33|10.2974
16:38:35|10.305
16:38:35|10.3027
16:38:36|10.3089
16:38:38|10.3089
16:38:38|10.3065
16:38:39|10.3101
16:38:40|10.3047
16:38:41|10.3049
16:38:43|10.3049
16:38:44|10.3047
16:38:45|10.3081
16:38:45|10.3081
16:38:47|10.3065
16:38:47|10.3009
16:38:48|10.3009
16:38:49|10.3009
16:38:50|10.2998
16:38:51|10.2944
16:38:52|10.2998
16:38:53|10.3044
16:38:55|10.3044
16:38:55|10.3044
16:38:57|10.3044
16:38:57|10.3044
16:38:59|10.2983
16:38:59|10.2983
16:39:00|10.2913
16:39:01|10.29
16:39:02|10.2917
16:39:03|10.2909
16:39:04|10.2936
16:39:06|10.2936
16:39:08|10.2994
16:39:09|10.3016
16:39:09|10.3016
16:39:11|10.2896
16:39:12|10.2896
16:39:13|10.311
16:39:14|10.3109
16:39:15|10.3118
16:39:16|10.3118
16:39:17|10.3047
16:39:18|10.3105
16:39:19|10.313
16:39:20|10.313
16:39:22|10.31
16:39:22|10.3139
16:39:23|10.3187
16:39:25|10.3178
16:39:25|10.3156
16:39:26|10.3156
16:39:27|10.3097
16:39:29|10.3128
16:39:30|10.3128
16:39:30|10.3189
16:39:32|10.3188
16:39:32|10.32
16:39:34|10.3309
16:39:34|10.3169
16:39:35|10.3169
16:39:36|10.3314
16:39:38|10.3314
16:39:39|10.3175
16:39:39|10.3175
16:39:40|10.3217
16:39:41|10.3217
16:39:42|10.3144
16:39:44|10.3144
16:39:44|10.3143
16:39:45|10.3143
16:39:46|10.3208
16:39:47|10.3191
16:39:48|10.3269
16:39:50|10.3165
16:39:50|10.3173
16:39:52|10.3173
16:39:52|10.3239
16:39:53|10.3237
16:39:55|10.336
16:39:55|10.3316
16:39:56|10.3322
16:39:57|10.3318
16:39:58|10.3251
16:40:00|10.3279
16:40:00|10.3279
16:40:02|10.3244
16:40:02|10.3194
16:40:04|10.3249
16:40:04|10.3272
16:40:05|10.3272
16:40:06|10.3201
16:40:08|10.3168
16:40:10|10.3272
16:40:11|10.3204
16:40:12|10.3204
16:40:14|10.3267
16:40:14|10.3267
16:40:15|10.3336
16:40:16|10.3336
16:40:18|10.3237
16:40:19|10.3203
16:40:19|10.3203
16:40:20|10.3176
16:40:21|10.3168
16:40:22|10.3144
16:40:23|10.314
16:40:24|10.3133
16:40:26|10.3185
16:40:28|10.3244
16:40:28|10.3244
16:40:29|10.3279
16:40:30|10.3242
16:40:31|10.3287
16:40:33|10.3233
16:40:33|10.33
16:40:34|10.3287
16:40:35|10.3287
16:40:36|10.3287
16:40:37|10.3291
16:40:39|10.3291
16:40:40|10.3272
16:40:40|10.3272
16:40:42|10.3272
16:40:43|10.3181
16:40:44|10.324
16:40:44|10.3246
16:40:46|10.3246
16:40:47|10.3246
16:40:47|10.315
16:40:48|10.3143
16:40:49|10.313
16:40:51|10.3167
16:40:52|10.3167
16:40:53|10.3167
16:40:53|10.3072
16:40:55|10.314
16:40:55|10.314
16:40:57|10.3194
16:40:57|10.3194
16:40:58|10.3158
16:41:00|10.3158
16:41:00|10.3282
16:41:02|10.3282
16:41:03|10.3282
16:41:04|10.3265
16:41:05|10.3246
16:41:07|10.3268
16:41:08|10.3277
16:41:09|10.33
16:41:10|10.33
16:41:11|10.331
16:41:13|10.3398
16:41:14|10.3398
16:41:15|10.3354
16:41:15|10.3442
16:41:17|10.3554
16:41:18|10.3585
16:41:19|10.3624
16:41:20|10.3552
16:41:21|10.3552
16:41:22|10.3654
16:41:22|10.3587
16:41:23|10.3704
16:41:24|10.3703
16:41:25|10.3709
16:41:27|10.3756
16:41:28|10.3796
16:41:29|10.376
16:41:30|10.3718
16:41:31|10.3714
16:41:31|10.3768
16:41:32|10.3759
16:41:35|10.3723
16:41:35|10.3712
16:41:36|10.3693
16:41:38|10.3588
16:41:38|10.3593
16:41:39|10.3489
16:41:40|10.3505
16:41:41|10.3495
16:41:42|10.3586
16:41:43|10.3684
16:41:44|10.3618
16:41:45|10.3617
16:41:46|10.3627
16:41:48|10.3618
16:41:49|10.3618
16:41:50|10.3667
16:41:50|10.3667
16:41:51|10.3588
16:41:53|10.3602
16:41:53|10.3653
16:41:54|10.3596
16:41:55|10.3588
16:41:57|10.3588
16:41:57|10.3588
16:41:59|10.3586
16:42:00|10.3586
16:42:00|10.35
16:42:01|10.35
16:42:03|10.3537
16:42:04|10.3585
16:42:05|10.3532
16:42:05|10.3496
16:42:08|10.3461
16:42:08|10.3461
16:42:10|10.3471
16:42:11|10.3529
16:42:12|10.3473
16:42:13|10.3457
16:42:14|10.3458
16:42:15|10.346
16:42:16|10.3466
16:42:17|10.3431
16:42:18|10.34
16:42:19|10.339
16:42:20|10.339
16:42:21|10.3328
16:42:23|10.339
16:42:24|10.339
16:42:25|10.3392
16:42:26|10.3374
16:42:27|10.3354
16:42:28|10.3354
16:42:29|10.3365
16:42:29|10.3301
16:42:31|10.33
16:42:32|10.3282
16:42:32|10.3282
16:42:33|10.3286
16:42:34|10.3252
16:42:35|10.3253
16:42:36|10.3253
16:42:37|10.3253
16:42:39|10.3253
16:42:39|10.3252
16:42:40|10.3311
16:42:41|10.3277
16:42:42|10.3254
16:42:43|10.3252
16:42:44|10.3252
16:42:45|10.3252
16:42:47|10.3322
16:42:47|10.3327
16:42:49|10.3327
16:42:50|10.3321
16:42:51|10.3307
16:42:52|10.3308
16:42:52|10.3211
16:42:54|10.3211
16:42:55|10.32
16:42:55|10.32
16:42:57|10.3202
16:42:58|10.3202
16:42:59|10.3202
16:42:59|10.3259
16:43:00|10.3244
16:43:02|10.3299
16:43:02|10.3293
16:43:04|10.339
16:43:05|10.339
16:43:06|10.3391
16:43:06|10.3368
16:43:07|10.3328
16:43:10|10.3358
16:43:11|10.3358
16:43:12|10.3439
16:43:13|10.3439
16:43:13|10.3439
16:43:14|10.3397
16:43:16|10.3388
16:43:17|10.3388
16:43:17|10.3416
16:43:18|10.3453
16:43:20|10.3453
16:43:21|10.3453
16:43:22|10.3453
16:43:23|10.3453
16:43:24|10.345
16:43:25|10.3413
16:43:25|10.3413
16:43:26|10.3413
16:43:28|10.3408
16:43:29|10.3409
16:43:29|10.3409
16:43:31|10.3412
16:43:32|10.3441
16:43:33|10.3441
16:43:34|10.3441
16:43:35|10.3551
16:43:36|10.357
16:43:37|10.3574
16:43:39|10.3548
16:43:39|10.3549
16:43:40|10.3548
16:43:41|10.3499
16:43:43|10.3499
16:43:43|10.3513
16:43:45|10.3513
16:43:46|10.3507
16:43:47|10.3507
16:43:47|10.3431
16:43:49|10.3423
16:43:50|10.3406
16:43:50|10.3406
16:43:51|10.3406
16:43:53|10.3406
16:43:54|10.3326
16:43:55|10.3368
16:43:56|10.3378
16:43:57|10.3367
16:43:58|10.3375
16:43:59|10.337
16:44:00|10.337
16:44:01|10.3406
16:44:02|10.3439
16:44:03|10.3439
16:44:04|10.3425
16:44:05|10.3425
16:44:06|10.3425
16:44:07|10.3441
16:44:08|10.3441
16:44:09|10.3426
16:44:10|10.3431
16:44:11|10.3441
16:44:12|10.3396
16:44:13|10.3446
16:44:14|10.3432
16:44:15|10.3432
16:44:16|10.3422
16:44:17|10.3422
16:44:18|10.3422
16:44:19|10.3422
16:44:20|10.3422
16:44:21|10.3479
16:44:22|10.3399
16:44:23|10.3446
16:44:24|10.3447
16:44:25|10.3447
16:44:26|10.3381
16:44:27|10.3372
16:44:28|10.3373
16:44:29|10.3371
16:44:30|10.3371
16:44:31|10.3371
16:44:32|10.3371
16:44:33|10.3371
16:44:34|10.3255
16:44:35|10.3255
16:44:36|10.3255
16:44:37|10.3191
16:44:38|10.3191
16:44:39|10.3163
16:44:40|10.3145
16:44:41|10.3145
16:44:42|10.3157
16:44:43|10.3228
16:44:44|10.3248
16:44:45|10.3214
16:44:46|10.3216
16:44:47|10.3216
16:44:48|10.3226
16:44:49|10.3284
16:44:50|10.3263
16:44:51|10.3277
16:44:52|10.3245
16:44:53|10.3245
16:44:54|10.3245
16:44:55|10.3245
16:44:56|10.3217
16:44:57|10.3195
16:44:58|10.322
16:44:59|10.322
16:45:00|10.3234
16:45:01|10.3288
16:45:02|10.3229
16:45:03|10.3229
16:45:04|10.3275
16:45:05|10.3276
16:45:06|10.3243
16:45:07|10.3217
16:45:09|10.3229
16:45:10|10.3283
16:45:11|10.3283
16:45:12|10.3283
16:45:13|10.3286
16:45:14|10.3299
16:45:15|10.3299
16:45:16|10.3285
16:45:17|10.3285
16:45:18|10.3282
16:45:19|10.3216
16:45:21|10.3216
16:45:22|10.3269
16:45:23|10.3269
16:45:23|10.3269
16:45:24|10.3261
16:45:25|10.324
16:45:26|10.324
16:45:27|10.3243
16:45:29|10.3243
16:45:30|10.3243
16:45:30|10.33
16:45:32|10.3314
16:45:33|10.3296
16:45:34|10.3362
16:45:35|10.3362
16:45:36|10.3333
16:45:37|10.3303
16:45:39|10.3303
16:45:40|10.3536
16:45:40|10.3536
16:45:41|10.343
16:45:43|10.3445
16:45:43|10.3445
16:45:45|10.3596
16:45:46|10.3548
16:45:46|10.3548
16:45:47|10.3483
16:45:48|10.3483
16:45:49|10.3483
16:45:51|10.3622
16:45:52|10.3622
16:45:53|10.3603
16:45:55|10.37
16:45:55|10.3524
16:45:57|10.3631
16:45:58|10.3488
16:45:59|10.3308
16:46:00|10.3368
16:46:01|10.3368
16:46:02|10.3296
16:46:03|10.3296
16:46:04|10.3296
16:46:06|10.3296
16:46:07|10.33
16:46:08|10.3396
16:46:10|10.3435
16:46:11|10.3369
16:46:12|10.3413
16:46:13|10.3453
16:46:13|10.3475
16:46:14|10.3531
16:46:16|10.3505
16:46:17|10.3574
16:46:17|10.3589
16:46:19|10.3541
16:46:20|10.3627
16:46:21|10.3665
16:46:22|10.3636
16:46:23|10.368
16:46:24|10.3681
16:46:25|10.3643
16:46:26|10.3643
16:46:28|10.37
16:46:28|10.3708
16:46:30|10.3564
16:46:30|10.3587
16:46:31|10.3566
16:46:33|10.3566
16:46:34|10.3551
16:46:35|10.3536
16:46:36|10.362
16:46:37|10.3579
16:46:38|10.3579
16:46:39|10.3644
16:46:40|10.3766
16:46:42|10.3736
16:46:43|10.3763
16:46:44|10.3797
16:46:44|10.3848
16:46:45|10.3848
16:46:47|10.3808
16:46:48|10.3802
16:46:49|10.383
16:46:50|10.383
16:46:51|10.3814
16:46:52|10.3725
16:46:53|10.371
16:46:54|10.371
16:46:55|10.3688
16:46:56|10.3734
16:46:57|10.3733
16:46:58|10.3724
16:46:59|10.3721
16:47:00|10.3663
16:47:01|10.3719
16:47:02|10.3758
16:47:03|10.38
16:47:05|10.383
16:47:06|10.383
16:47:07|10.3772
16:47:08|10.384
16:47:09|10.384
16:47:10|10.3842
16:47:10|10.374
16:47:12|10.3791
16:47:12|10.3772
16:47:14|10.3786
16:47:15|10.38
16:47:16|10.3727
16:47:17|10.3772
16:47:17|10.3859
16:47:18|10.3862
16:47:20|10.3869
16:47:20|10.3888
16:47:22|10.3833
16:47:23|10.3858
16:47:24|10.3858
16:47:25|10.3744
16:47:25|10.3774
16:47:26|10.3835
16:47:28|10.3835
16:47:29|10.3798
16:47:30|10.3783
16:47:31|10.3832
16:47:32|10.3864
16:47:32|10.3904
16:47:34|10.3884
16:47:34|10.3946
16:47:36|10.3946
16:47:37|10.3965
16:47:38|10.3904
16:47:39|10.3886
16:47:40|10.3888
16:47:41|10.3883
16:47:42|10.3918
16:47:43|10.3918
16:47:45|10.3908
16:47:45|10.3966
16:47:46|10.3966
16:47:47|10.3921
16:47:49|10.393
16:47:50|10.3966
16:47:50|10.3966
16:47:51|10.3899
16:47:52|10.3963
16:47:53|10.3963
16:47:55|10.3963
16:47:56|10.3897
16:47:56|10.3897
16:47:57|10.3895
16:47:58|10.3876
16:48:00|10.3897
16:48:01|10.3897
16:48:01|10.3839
16:48:03|10.3831
16:48:05|10.3804
16:48:06|10.3903
16:48:07|10.3913
16:48:08|10.3913
16:48:09|10.3929
16:48:10|10.3898
16:48:11|10.3928
16:48:12|10.3893
16:48:13|10.3922
16:48:14|10.3922
16:48:15|10.3897
16:48:16|10.3897
16:48:17|10.3893
16:48:18|10.3893
16:48:19|10.3906
16:48:20|10.3896
16:48:21|10.3895
16:48:22|10.3893
16:48:23|10.3911
16:48:24|10.3912
16:48:25|10.3912
16:48:26|10.3805
16:48:27|10.3801
16:48:28|10.3811
16:48:30|10.38
16:48:30|10.38
16:48:32|10.3647
16:48:33|10.3586
16:48:34|10.3535
16:48:35|10.3501
16:48:35|10.3541
16:48:37|10.3497
16:48:38|10.3491
16:48:39|10.3491
16:48:40|10.34
16:48:41|10.364
16:48:42|10.3722
16:48:43|10.3635
16:48:44|10.3586
16:48:45|10.3558
16:48:46|10.3601
16:48:47|10.356
16:48:48|10.356
16:48:49|10.3556
16:48:50|10.3593
16:48:51|10.3647
16:48:52|10.3586
16:48:53|10.3425
16:48:54|10.3363
16:48:55|10.3393
16:48:56|10.3393
16:48:57|10.3472
16:48:59|10.3354
16:48:59|10.3365
16:49:01|10.3357
16:49:02|10.3159
16:49:02|10.3279
16:49:03|10.3229
16:49:04|10.3203
16:49:06|10.3246
16:49:07|10.3246
16:49:08|10.3309
16:49:09|10.3449
16:49:11|10.3308
16:49:12|10.344
16:49:12|10.3488
16:49:15|10.3488
16:49:16|10.3374
16:49:16|10.3374
16:49:18|10.3343
16:49:18|10.3334
16:49:20|10.334
16:49:21|10.3392
16:49:22|10.3485
16:49:23|10.3398
16:49:24|10.3354
16:49:25|10.3439
16:49:26|10.3402
16:49:26|10.341
16:49:28|10.3402
16:49:29|10.339
16:49:29|10.339
16:49:31|10.3295
16:49:31|10.3296
16:49:33|10.339
16:49:33|10.3422
16:49:35|10.3422
16:49:37|10.3364
16:49:37|10.3347
16:49:39|10.3347
16:49:39|10.3313
16:49:41|10.3404
16:49:42|10.3403
16:49:43|10.3372
16:49:43|10.3372
16:49:45|10.3372
16:49:45|10.3346
16:49:47|10.3364
16:49:47|10.3422
16:49:48|10.3455
16:49:49|10.3455
16:49:51|10.3456
16:49:52|10.3456
16:49:52|10.345
16:49:54|10.345
16:49:54|10.345
16:49:55|10.3376
16:49:56|10.3376
16:49:58|10.3376
16:49:58|10.3376
16:50:00|10.3426
16:50:01|10.3408
16:50:02|10.3474
16:50:03|10.3474
16:50:04|10.3474
16:50:05|10.3426
16:50:06|10.3401
16:50:07|10.3419
16:50:09|10.3419
16:50:10|10.3409
16:50:11|10.3409
16:50:12|10.3371
16:50:13|10.3353
16:50:14|10.3398
16:50:16|10.3398
16:50:17|10.3385
16:50:18|10.3357
16:50:20|10.3357
16:50:21|10.3371
16:50:21|10.3406
16:50:23|10.3355
16:50:23|10.3355
16:50:25|10.3355
16:50:26|10.3355
16:50:27|10.3334
16:50:28|10.337
16:50:29|10.337
16:50:30|10.337
16:50:31|10.337
16:50:32|10.337
16:50:33|10.337
16:50:34|10.337
16:50:35|10.3232
16:50:36|10.3277
16:50:37|10.3372
16:50:38|10.3256
16:50:39|10.3256
16:50:40|10.3256
16:50:41|10.3335
16:50:42|10.3335
16:50:43|10.3268
16:50:44|10.3268
16:50:45|10.3283
16:50:46|10.3283
16:50:47|10.3283
16:50:48|10.3291
16:50:49|10.3291
16:50:50|10.3282
16:50:51|10.3282
16:50:52|10.3243
16:50:53|10.3272
16:50:54|10.3271
16:50:55|10.3271
16:50:56|10.327
16:50:57|10.3272
16:50:58|10.3274
16:50:59|10.3274
16:51:00|10.3277
16:51:01|10.3302
16:51:02|10.3244
16:51:03|10.3244
16:51:04|10.3244
16:51:05|10.3204
16:51:06|10.3182
16:51:07|10.3145
16:51:09|10.3117
16:51:10|10.3074
16:51:11|10.3092
16:51:12|10.3048
16:51:13|10.3098
16:51:14|10.3116
16:51:16|10.3116
16:51:17|10.3026
16:51:18|10.3037
16:51:19|10.3044
16:51:20|10.3083
16:51:21|10.3124
16:51:22|10.3138
16:51:22|10.32
16:51:24|10.3199
16:51:25|10.3242
16:51:26|10.3172
16:51:27|10.3172
16:51:28|10.3172
16:51:29|10.3172
16:51:31|10.3172
16:51:32|10.3172
16:51:33|10.3172
16:51:33|10.3172
16:51:34|10.3172
16:51:35|10.3172
16:51:37|10.3172
16:51:37|10.3254
16:51:38|10.3254
16:51:39|10.3254
16:51:40|10.3236
16:51:41|10.3356
16:51:42|10.3356
16:51:43|10.3356
16:51:44|10.3367
16:51:45|10.34
16:51:47|10.3508
16:51:47|10.3586
16:51:48|10.3586
16:51:49|10.3586
16:51:50|10.3558
16:51:52|10.3558
16:51:52|10.3586
16:51:54|10.3586
16:51:54|10.3586
16:51:55|10.3586
16:51:56|10.3586
16:51:57|10.3604
16:51:59|10.3585
16:52:00|10.3634
16:52:01|10.3634
16:52:01|10.3666
16:52:02|10.3782
16:52:03|10.3752
16:52:04|10.3773
16:52:05|10.3816
16:52:07|10.3793
16:52:07|10.3598
16:52:08|10.3665
16:52:10|10.3657
16:52:12|10.3681
16:52:13|10.3688
16:52:15|10.3645
16:52:16|10.3645
16:52:17|10.3635
16:52:18|10.3586
16:52:19|10.3586
16:52:20|10.3514
16:52:20|10.3514
16:52:21|10.367
16:52:22|10.3706
16:52:24|10.3682
16:52:25|10.3682
16:52:26|10.3688
16:52:27|10.3688
16:52:28|10.3617
16:52:29|10.3617
16:52:30|10.3617
16:52:31|10.3617
16:52:32|10.3617
16:52:33|10.355
16:52:34|10.355
16:52:35|10.3547
16:52:36|10.3538
16:52:37|10.3538
16:52:38|10.3598
16:52:39|10.3598
16:52:40|10.3548
16:52:41|10.3548
16:52:42|10.3548
16:52:43|10.3525
16:52:44|10.3598
16:52:45|10.3668
16:52:46|10.371
16:52:47|10.3611
16:52:48|10.3635
16:52:49|10.3635
16:52:50|10.3635
16:52:51|10.3635
16:52:52|10.3635
16:52:53|10.3613
16:52:54|10.3613
16:52:55|10.3664
16:52:56|10.368
16:52:57|10.3671
16:52:58|10.367
16:52:59|10.367
16:53:00|10.3694
16:53:01|10.3694
16:53:02|10.3629
16:53:03|10.3629
16:53:04|10.3584
16:53:05|10.3614
16:53:06|10.3614
16:53:07|10.3629
16:53:08|10.3629
16:53:09|10.361
16:53:10|10.3667
16:53:12|10.3667
16:53:13|10.3667
16:53:14|10.3667
16:53:15|10.3667
16:53:16|10.3545
16:53:17|10.3525
16:53:18|10.3573
16:53:19|10.3573
16:53:20|10.3526
16:53:21|10.3582
16:53:23|10.3515
16:53:24|10.3554
16:53:24|10.349
16:53:25|10.3439
16:53:26|10.3428
16:53:28|10.3428
16:53:29|10.3428
16:53:30|10.3447
16:53:31|10.3447
16:53:32|10.3447
16:53:33|10.3444
16:53:34|10.3444
16:53:35|10.3444
16:53:35|10.3324
16:53:37|10.3298
16:53:38|10.3298
16:53:38|10.3298
16:53:40|10.3398
16:53:41|10.3488
16:53:41|10.3488
16:53:42|10.3505
16:53:43|10.3565
16:53:45|10.3565
16:53:46|10.3563
16:53:47|10.3571
16:53:48|10.3586
16:53:48|10.3586
16:53:50|10.3504
16:53:51|10.3236
16:53:52|10.3275
16:53:53|10.3261
16:53:54|10.3261
16:53:55|10.3231
16:53:56|10.3243
16:53:57|10.3243
16:53:58|10.3243
16:53:59|10.3182
16:54:00|10.3182
16:54:01|10.3182
16:54:02|10.3182
16:54:03|10.3179
16:54:04|10.3179
16:54:05|10.3145
16:54:06|10.3182
16:54:07|10.3172
16:54:08|10.3172
16:54:09|10.3172
16:54:10|10.3177
16:54:11|10.3172
16:54:12|10.3172
16:54:14|10.3172
16:54:15|10.3195
16:54:16|10.3172
16:54:17|10.3096
16:54:17|10.3096
16:54:18|10.3096
16:54:19|10.3145
16:54:20|10.311
16:54:22|10.311
16:54:22|10.3154
16:54:23|10.3154
16:54:24|10.3154
16:54:26|10.3104
16:54:27|10.3124
16:54:28|10.3124
16:54:28|10.3123
16:54:29|10.3123
16:54:30|10.3123
16:54:31|10.3172
16:54:33|10.3172
16:54:33|10.3231
16:54:34|10.3231
16:54:35|10.3239
16:54:36|10.3239
16:54:37|10.3239
16:54:38|10.3289
16:54:40|10.3289
16:54:40|10.3289
16:54:41|10.3315
16:54:42|10.3315
16:54:43|10.3315
16:54:44|10.33
16:54:46|10.3324
16:54:46|10.3324
16:54:48|10.3345
16:54:48|10.3345
16:54:50|10.3345
16:54:50|10.3388
16:54:51|10.3391
16:54:53|10.3392
16:54:53|10.3392
16:54:54|10.3372
16:54:56|10.3372
16:54:57|10.3357
16:54:57|10.3327
16:54:58|10.3327
16:55:00|10.339
16:55:01|10.339
16:55:01|10.339
16:55:03|10.339
16:55:04|10.3348
16:55:06|10.3348
16:55:07|10.3348
16:55:08|10.3345
16:55:10|10.33
16:55:11|10.3287
16:55:13|10.3287
16:55:14|10.3281
16:55:15|10.3281
16:55:15|10.3281
16:55:17|10.3297
16:55:18|10.3297
16:55:19|10.3281
16:55:19|10.3338
16:55:21|10.3338
16:55:22|10.3334
16:55:23|10.3334
16:55:24|10.3334
16:55:25|10.3289
16:55:26|10.3289
16:55:27|10.3289
16:55:28|10.3289
16:55:30|10.3288
16:55:30|10.3288
16:55:31|10.3288
16:55:33|10.3288
16:55:33|10.3339
16:55:34|10.339
16:55:35|10.3437
16:55:37|10.3474
16:55:37|10.3421
16:55:38|10.3421
16:55:40|10.3421
16:55:41|10.3421
16:55:42|10.3386
16:55:43|10.3386
16:55:43|10.3438
16:55:45|10.3438
16:55:45|10.3438
16:55:47|10.3438
16:55:47|10.3438
16:55:49|10.3438
16:55:50|10.3438
16:55:50|10.3438
16:55:52|10.3421
16:55:53|10.3421
16:55:54|10.3421
16:55:55|10.3432
16:55:56|10.3482
16:55:57|10.3482
16:55:57|10.3482
16:55:59|10.3577
16:56:00|10.3577
16:56:00|10.3577
16:56:02|10.3577
16:56:02|10.3546
16:56:04|10.3546
16:56:06|10.3538
16:56:07|10.3578
16:56:08|10.3576
16:56:09|10.3576
16:56:10|10.3576
16:56:11|10.3576
16:56:12|10.3576
16:56:13|10.3612
16:56:14|10.3584
16:56:15|10.3602
16:56:16|10.3602
16:56:17|10.3611
16:56:18|10.3567
16:56:19|10.3567
16:56:20|10.3567
16:56:21|10.3567
16:56:22|10.3629
16:56:23|10.3629
16:56:24|10.3449
16:56:25|10.3151
16:56:26|10.3109
16:56:27|10.3205
16:56:28|10.3109
16:56:29|10.3143
16:56:30|10.3143
16:56:31|10.3141
16:56:32|10.3141
16:56:33|10.3141
16:56:34|10.3212
16:56:36|10.3128
16:56:37|10.3226
16:56:37|10.3226
16:56:38|10.3226
16:56:39|10.3104
16:56:40|10.3186
16:56:41|10.3232
16:56:43|10.3187
16:56:43|10.3187
16:56:44|10.2508
16:56:46|10.2624
16:56:47|10.2654
16:56:47|10.2725
16:56:49|10.2798
16:56:50|10.2733
16:56:51|10.2781
16:56:52|10.2756
16:56:52|10.2773
16:56:54|10.2693
16:56:55|10.2857
16:56:56|10.2877
16:56:56|10.2855
16:56:58|10.2855
16:56:59|10.2874
16:56:59|10.2891
16:57:00|10.2891
16:57:02|10.2937
16:57:02|10.2823
16:57:04|10.2803
16:57:05|10.2893
16:57:05|10.282
16:57:07|10.282
16:57:08|10.282
16:57:09|10.2857
16:57:11|10.2857
16:57:11|10.2945
16:57:13|10.2951
16:57:14|10.2952
16:57:15|10.2952
16:57:16|10.3048
16:57:16|10.3048
16:57:18|10.2877
16:57:18|10.2909
16:57:20|10.2909
16:57:20|10.2909
16:57:22|10.2997
16:57:23|10.2949
16:57:24|10.3
16:57:25|10.3067
16:57:26|10.3142
16:57:27|10.3052
16:57:28|10.3056
16:57:28|10.3056
16:57:30|10.2983
16:57:31|10.3151
16:57:33|10.3167
16:57:33|10.3126
16:57:35|10.3126
16:57:35|10.3135
16:57:37|10.3212
16:57:38|10.3212
16:57:38|10.3307
16:57:39|10.3216
16:57:40|10.3325
16:57:41|10.3222
16:57:42|10.3301
16:57:43|10.3301
16:57:44|10.3301
16:57:45|10.3249
16:57:47|10.3263
16:57:47|10.3289
16:57:49|10.3221
16:57:49|10.3291
16:57:50|10.329
16:57:52|10.3256
16:57:52|10.3256
16:57:53|10.3256
16:57:55|10.3256
16:57:55|10.3256
16:57:56|10.3256
16:57:58|10.3256
16:57:58|10.3224
16:58:00|10.3224
16:58:00|10.3263
16:58:02|10.3267
16:58:03|10.3291
16:58:03|10.3291
16:58:04|10.3291
16:58:05|10.3291
16:58:07|10.321
16:58:09|10.321
16:58:10|10.321
16:58:11|10.3281
16:58:12|10.3281
16:58:12|10.3281
16:58:14|10.3281
16:58:15|10.3281
16:58:16|10.3271
16:58:17|10.3277
16:58:18|10.3124
16:58:19|10.3124
16:58:20|10.3124
16:58:21|10.3116
16:58:22|10.3116
16:58:23|10.3158
16:58:24|10.3138
16:58:25|10.3145
16:58:26|10.3173
16:58:28|10.3183
16:58:28|10.3183
16:58:30|10.3082
16:58:31|10.3142
16:58:31|10.3196
16:58:33|10.3138
16:58:33|10.3277
16:58:35|10.3281
16:58:35|10.3187
16:58:37|10.3187
16:58:37|10.3226
16:58:39|10.3226
16:58:40|10.3226
16:58:40|10.3226
16:58:42|10.3272
16:58:44|10.3272
16:58:44|10.3232
16:58:45|10.3232
16:58:46|10.3258
16:58:48|10.3277
16:58:48|10.3214
16:58:49|10.3214
16:58:51|10.3287
16:58:52|10.3287
16:58:52|10.3219
16:58:54|10.3225
16:58:54|10.3287
16:58:56|10.3238
16:58:56|10.3221
16:58:57|10.3221
16:58:58|10.3221
16:58:59|10.3221
16:59:00|10.3221
16:59:01|10.3221
16:59:02|10.3284
16:59:03|10.3284
16:59:05|10.3309
16:59:05|10.3309
16:59:06|10.3323
16:59:08|10.3323
16:59:10|10.332
16:59:11|10.332
16:59:12|10.332
16:59:12|10.332
16:59:13|10.332
16:59:15|10.3236
16:59:16|10.3236
16:59:17|10.3236
16:59:18|10.3228
16:59:19|10.3277
16:59:21|10.3248
16:59:22|10.3293
16:59:22|10.3293
16:59:24|10.3293
16:59:25|10.3293
16:59:25|10.3319
16:59:27|10.3319
16:59:27|10.3319
16:59:29|10.3338
16:59:30|10.3302
16:59:30|10.3302
16:59:32|10.337
16:59:32|10.32
16:59:34|10.3207
16:59:35|10.3287
16:59:36|10.3287
16:59:36|10.3215
16:59:38|10.3285
16:59:39|10.3285
16:59:40|10.3285
16:59:40|10.3285
16:59:41|10.3285
16:59:43|10.3285
16:59:44|10.3353
16:59:44|10.3355
16:59:45|10.3355
16:59:47|10.3346
16:59:48|10.3346
16:59:49|10.3346
16:59:50|10.3346
16:59:51|10.3422
16:59:52|10.3422
16:59:53|10.3422
16:59:54|10.3441
16:59:55|10.3394
16:59:56|10.3473
16:59:57|10.3442
16:59:59|10.3442
16:59:59|10.3505
17:00:00|10.3503
17:00:01|10.3503
17:00:03|10.3491
17:00:03|10.3491
17:00:04|10.3552
17:00:06|10.3568
17:00:06|10.3538
17:00:07|10.3538
17:00:10|10.3538
17:00:11|10.3547
17:00:12|10.3629
17:00:13|10.3498
17:00:14|10.339
17:00:15|10.3439
17:00:16|10.3439
17:00:17|10.3372
17:00:18|10.3372
17:00:19|10.3408
17:00:20|10.3319
17:00:21|10.3302
17:00:22|10.3302
17:00:23|10.3373
17:00:24|10.3373
17:00:25|10.3383
17:00:26|10.3422
17:00:27|10.3376
17:00:28|10.342
17:00:29|10.3344
17:00:30|10.3293
17:00:31|10.3293
17:00:32|10.3293
17:00:33|10.3296
17:00:34|10.3296
17:00:35|10.3296
17:00:37|10.3296
17:00:37|10.3296
17:00:38|10.3253
17:00:39|10.3253
17:00:40|10.326
17:00:41|10.3222
17:00:42|10.3222
17:00:43|10.3222
17:00:44|10.3224
17:00:45|10.3166
17:00:46|10.3133
17:00:47|10.3133
17:00:48|10.31
17:00:49|10.306
17:00:50|10.3001
17:00:51|10.3083
17:00:52|10.3083
17:00:54|10.3
17:00:54|10.3047
17:00:55|10.2999
17:00:56|10.2999
17:00:57|10.2961
17:00:58|10.2999
17:00:59|10.2999
17:01:00|10.2977
17:01:01|10.2977
17:01:02|10.2977
17:01:03|10.2992
17:01:04|10.3035
17:01:05|10.3152
17:01:06|10.3152
17:01:07|10.3152
17:01:08|10.3176
17:01:10|10.3189
17:01:12|10.3234
17:01:13|10.3253
17:01:14|10.3253
17:01:16|10.3315
17:01:16|10.3337
17:01:17|10.3209
17:01:18|10.3223
17:01:19|10.3213
17:01:21|10.3235
17:01:21|10.3235
17:01:22|10.3246
17:01:23|10.3208
17:01:24|10.3136
17:01:25|10.3202
17:01:26|10.3163
17:01:27|10.3144
17:01:29|10.3149
17:01:29|10.3149
17:01:31|10.3222
17:01:32|10.3222
17:01:32|10.3222
17:01:34|10.3222
17:01:34|10.3222
17:01:35|10.3292
17:01:37|10.3292
17:01:38|10.3408
17:01:38|10.3411
17:01:39|10.3403
17:01:40|10.3341
17:01:42|10.3341
17:01:42|10.3307
17:01:43|10.3307
17:01:44|10.3342
17:01:45|10.3342
17:01:47|10.3342
17:01:47|10.3342
17:01:48|10.3389
17:01:49|10.3389
17:01:50|10.3428
17:01:52|10.3476
17:01:52|10.3437
17:01:53|10.347
17:01:54|10.347
17:01:56|10.3517
17:01:57|10.3461
17:01:58|10.3333
17:01:59|10.3403
17:02:00|10.343
17:02:01|10.3425
17:02:02|10.3514
17:02:03|10.3514
17:02:04|10.3514
17:02:05|10.3434
17:02:06|10.3434
17:02:07|10.3427
17:02:08|10.3386
17:02:09|10.3451
17:02:10|10.3423
17:02:12|10.3479
17:02:13|10.349
17:02:14|10.3517
17:02:15|10.3517
17:02:16|10.3517
17:02:17|10.3483
17:02:18|10.3531
17:02:20|10.3531
17:02:21|10.3531
17:02:21|10.3531
17:02:22|10.3421
17:02:24|10.3421
17:02:24|10.3356
17:02:25|10.3356
17:02:27|10.3332
17:02:28|10.3345
17:02:29|10.333
17:02:30|10.3296
17:02:31|10.3296
17:02:32|10.3295
17:02:33|10.3339
17:02:34|10.3375
17:02:35|10.3375
17:02:36|10.3375
17:02:37|10.3375
17:02:38|10.3338
17:02:39|10.3338
17:02:40|10.3338
17:02:41|10.3336
17:02:42|10.3341
17:02:43|10.3341
17:02:44|10.337
17:02:45|10.337
17:02:46|10.337
17:02:47|10.3316
17:02:48|10.3339
17:02:49|10.3339
17:02:50|10.3362
17:02:51|10.3362
17:02:52|10.3447
17:02:53|10.3432
17:02:54|10.3426
17:02:55|10.3425
17:02:56|10.3425
17:02:57|10.3425
17:02:58|10.3354
17:03:00|10.3328
17:03:00|10.3328
17:03:02|10.3328
17:03:02|10.3363
17:03:04|10.3399
17:03:04|10.3344
17:03:06|10.3344
17:03:06|10.3344
17:03:07|10.3344
17:03:08|10.3344
17:03:09|10.3344
17:03:11|10.3341
17:03:12|10.3341
17:03:13|10.3341
17:03:14|10.3341
17:03:15|10.3341
17:03:16|10.3341
17:03:18|10.3341
17:03:18|10.3354
17:03:19|10.3409
17:03:20|10.3409
17:03:21|10.3296
17:03:23|10.3296
17:03:24|10.3318
17:03:25|10.3318
17:03:26|10.3339
17:03:26|10.3339
17:03:28|10.3339
17:03:29|10.3339
17:03:30|10.329
17:03:31|10.329
17:03:32|10.3234
17:03:33|10.3234
17:03:34|10.3234
17:03:35|10.3234
17:03:36|10.3234
17:03:37|10.3222
17:03:38|10.3222
17:03:39|10.3249
17:03:41|10.3249
17:03:41|10.3188
17:03:43|10.3188
17:03:44|10.3188
17:03:45|10.3188
17:03:46|10.3188
17:03:47|10.3189
17:03:48|10.3189
17:03:49|10.3188
17:03:50|10.3188
17:03:51|10.3188
17:03:52|10.3188
17:03:53|10.3167
17:03:54|10.3211
17:03:55|10.3211
17:03:56|10.3211
17:03:57|10.3211
17:03:58|10.3211
17:03:59|10.3211
17:04:00|10.3157
17:04:01|10.315
17:04:02|10.3176
17:04:03|10.315
17:04:04|10.315
17:04:05|10.315
17:04:06|10.315
17:04:07|10.3119
17:04:08|10.3076
17:04:09|10.3076
17:04:10|10.3076
17:04:11|10.3012
17:04:12|10.3045
17:04:13|10.3066
17:04:15|10.3066
17:04:16|10.3092
17:04:17|10.3092
17:04:17|10.3
17:04:19|10.2955
17:04:19|10.3012
17:04:21|10.2999
17:04:22|10.2942
17:04:23|10.2942
17:04:24|10.2857
17:04:25|10.2828
17:04:26|10.2831
17:04:27|10.2831
17:04:28|10.2831
17:04:29|10.2851
17:04:30|10.2809
17:04:31|10.2809
17:04:32|10.2824
17:04:33|10.2824
17:04:34|10.28
17:04:35|10.2788
17:04:36|10.2788
17:04:37|10.2785
17:04:38|10.2785
17:04:39|10.2785
17:04:40|10.28
17:04:41|10.2786
17:04:42|10.2751
17:04:43|10.2751
17:04:44|10.2738
17:04:45|10.2716
17:04:46|10.2746
17:04:47|10.2708
17:04:48|10.2702
17:04:49|10.2644
17:04:50|10.2628
17:04:51|10.2628
17:04:52|10.2576
17:04:53|10.2473
17:04:54|10.2557
17:04:55|10.2426
17:04:56|10.2551
17:04:57|10.2511
17:04:58|10.2562
17:04:59|10.2623
17:05:00|10.2605
17:05:01|10.2605
17:05:02|10.2576
17:05:03|10.2575
17:05:04|10.2683
17:05:05|10.2708
17:05:06|10.2795
17:05:07|10.2822
17:05:08|10.2765
17:05:09|10.2765
17:05:10|10.2765
17:05:11|10.2765
17:05:12|10.2742
17:05:13|10.2708
17:05:15|10.2654
17:05:16|10.2785
17:05:16|10.2785
17:05:18|10.2785
17:05:19|10.2812
17:05:20|10.3537
17:05:21|10.3075
17:05:22|10.3058
17:05:23|10.3044
17:05:24|10.309
17:05:25|10.3105
17:05:26|10.3073
17:05:27|10.3109
17:05:28|10.304
17:05:28|10.3042
17:05:29|10.308
17:05:31|10.3113
17:05:31|10.3061
17:05:33|10.3092
17:05:34|10.3092
17:05:35|10.3
17:05:36|10.3018
17:05:36|10.3018
17:05:38|10.2976
17:05:40|10.2976
17:05:40|10.2976
17:05:41|10.2999
17:05:42|10.2901
17:05:44|10.2949
17:05:44|10.2894
17:05:45|10.2932
17:05:46|10.2932
17:05:47|10.2932
17:05:48|10.2932
17:05:50|10.299
17:05:50|10.3057
17:05:52|10.3092
17:05:53|10.3186
17:05:53|10.3143
17:05:54|10.3147
17:05:55|10.3104
17:05:56|10.3071
17:05:57|10.3071
17:05:58|10.3071
17:05:59|10.3071
17:06:01|10.3071
17:06:01|10.3071
17:06:02|10.3071
17:06:04|10.307
17:06:04|10.2993
17:06:05|10.2993
17:06:06|10.2993
17:06:08|10.297
17:06:08|10.2991
17:06:09|10.2991
17:06:11|10.3035
17:06:11|10.297
17:06:13|10.297
17:06:13|10.297
17:06:15|10.2945
17:06:17|10.2945
17:06:17|10.2978
17:06:19|10.3037
17:06:20|10.3071
17:06:21|10.3071
17:06:22|10.3071
17:06:24|10.3071
17:06:24|10.3071
17:06:26|10.3071
17:06:27|10.3071
17:06:27|10.3078
17:06:28|10.3102
17:06:30|10.3102
17:06:30|10.3027
17:06:32|10.3027
17:06:32|10.3027
17:06:33|10.3027
17:06:34|10.3001
17:06:35|10.3001
17:06:37|10.3048
17:06:38|10.3156
17:06:38|10.3156
17:06:40|10.3154
17:06:41|10.3154
17:06:41|10.3154
17:06:42|10.2996
17:06:43|10.2962
17:06:44|10.297
17:06:46|10.2931
17:06:46|10.2973
17:06:47|10.2973
17:06:49|10.2973
17:06:50|10.2973
17:06:51|10.2973
17:06:51|10.2973
17:06:52|10.2973
17:06:53|10.2973
17:06:54|10.2973
17:06:56|10.2973
17:06:56|10.2963
17:06:57|10.301
17:06:58|10.301
17:06:59|10.301
17:07:01|10.301
17:07:01|10.301
17:07:03|10.301
17:07:03|10.301
17:07:04|10.301
17:07:05|10.301
17:07:06|10.31
17:07:07|10.3129
17:07:08|10.3066
17:07:09|10.3056
17:07:10|10.3061
17:07:12|10.3046
17:07:12|10.302
17:07:13|10.3016
17:07:14|10.3016
17:07:16|10.3017
17:07:17|10.3017
17:07:18|10.302
17:07:19|10.302
17:07:20|10.302
17:07:21|10.3015
17:07:22|10.3015
17:07:23|10.302
17:07:24|10.302
17:07:25|10.3015
17:07:26|10.3011
17:07:27|10.3011
17:07:28|10.3039
17:07:29|10.3047
17:07:30|10.3049
17:07:31|10.3049
17:07:32|10.3049
17:07:33|10.3049
17:07:34|10.3049
17:07:35|10.3049
17:07:37|10.3027
17:07:38|10.3027
17:07:38|10.3027
17:07:39|10.3018
17:07:40|10.3018
17:07:42|10.3018
17:07:42|10.2956
17:07:44|10.2956
17:07:44|10.2956
17:07:46|10.2956
17:07:46|10.2956
17:07:47|10.291
17:07:48|10.291
17:07:49|10.2909
17:07:50|10.2855
17:07:52|10.287
17:07:52|10.287
17:07:53|10.29
17:07:54|10.29
17:07:55|10.29
17:07:56|10.29
17:07:57|10.29
17:07:58|10.2895
17:07:59|10.2895
17:08:00|10.2895
17:08:01|10.2854
17:08:03|10.2908
17:08:04|10.2908
17:08:04|10.2908
17:08:05|10.2908
17:08:06|10.2908
17:08:07|10.2898
17:08:08|10.2898
17:08:09|10.2898
17:08:11|10.2898
17:08:12|10.2898
17:08:12|10.2864
17:08:13|10.2816
17:08:15|10.2816
17:08:15|10.2781
17:08:17|10.2759
17:08:19|10.2759
17:08:20|10.2756
17:08:22|10.2677
17:08:22|10.2733
17:08:23|10.2706
17:08:25|10.2706
17:08:26|10.2739
17:08:27|10.2739
17:08:28|10.2684
17:08:28|10.2684
17:08:30|10.2684
17:08:30|10.2684
17:08:31|10.2684
17:08:33|10.2684
17:08:34|10.2684
17:08:34|10.2691
17:08:38|10.2691
17:08:38|10.2648
17:08:39|10.2627
17:08:41|10.2628
17:08:41|10.2612
17:08:43|10.2612
17:08:44|10.2598
17:08:45|10.2505
17:08:45|10.2624
17:08:46|10.2655
17:08:48|10.2659
17:08:49|10.2724
17:08:50|10.2724
17:08:51|10.2767
17:08:52|10.2815
17:08:53|10.2808
17:08:54|10.2856
17:08:54|10.2856
17:08:55|10.2843
17:08:56|10.28
17:08:58|10.2814
17:08:58|10.2814
17:09:00|10.2814
17:09:01|10.281
17:09:01|10.2892
17:09:04|10.287
17:09:05|10.2933
17:09:05|10.2896
17:09:07|10.286
17:09:07|10.3052
17:09:09|10.3097
17:09:09|10.3104
17:09:11|10.3105
17:09:11|10.3177
17:09:13|10.3175
17:09:14|10.3178
17:09:15|10.3212
17:09:16|10.3194
17:09:17|10.3215
17:09:19|10.325
17:09:20|10.3158
17:09:21|10.3242
17:09:22|10.3244
17:09:22|10.3245
17:09:24|10.3244
17:09:24|10.3296
17:09:26|10.3219
17:09:27|10.3206
17:09:28|10.3181
17:09:29|10.3586
17:09:30|10.3461
17:09:30|10.3446
17:09:32|10.3451
17:09:34|10.3463
17:09:34|10.3488
17:09:35|10.3489
17:09:37|10.349
17:09:38|10.3511
17:09:39|10.3471
17:09:40|10.3466
17:09:41|10.344
17:09:42|10.3392
17:09:43|10.3364
17:09:44|10.3364
17:09:46|10.3364
17:09:46|10.3437
17:09:47|10.3437
17:09:49|10.3505
17:09:50|10.3504
17:09:50|10.3504
17:09:51|10.3604
17:09:53|10.3615
17:09:54|10.3592
17:09:54|10.3665
17:09:56|10.3665
17:09:57|10.3685
17:09:58|10.3665
17:09:59|10.3631
17:10:00|10.3631
17:10:02|10.3585
17:10:03|10.3424
17:10:04|10.3543
17:10:05|10.3531
17:10:06|10.3531
17:10:06|10.3505
17:10:08|10.3486
17:10:09|10.3488
17:10:10|10.342
17:10:11|10.3441
17:10:11|10.3441
17:10:13|10.344
17:10:14|10.3396
17:10:15|10.3396
17:10:16|10.3396
17:10:17|10.3397
17:10:19|10.3435
17:10:19|10.3445
17:10:21|10.3454
17:10:22|10.3381
17:10:23|10.3426
17:10:24|10.3448
17:10:25|10.3407
17:10:25|10.3488
17:10:27|10.352
17:10:27|10.3479
17:10:28|10.3552
17:10:29|10.3627
17:10:30|10.3549
17:10:32|10.3707
17:10:33|10.3652
17:10:33|10.3724
17:10:35|10.3782
17:10:35|10.3826
17:10:36|10.3795
17:10:37|10.3723
17:10:38|10.3768
17:10:40|10.3737
17:10:41|10.3723
17:10:42|10.377
17:10:43|10.3723
17:10:43|10.3736
17:10:44|10.3754
17:10:45|10.3691
17:10:46|10.3687
17:10:48|10.3687
17:10:49|10.3682
17:10:50|10.3711
17:10:51|10.3709
17:10:51|10.3666
17:10:53|10.3754
17:10:53|10.3768
17:10:55|10.3735
17:10:56|10.3735
17:10:56|10.3695
17:10:57|10.3694
17:10:59|10.3694
17:11:01|10.3694
17:11:02|10.3694
17:11:03|10.3694
17:11:04|10.367
17:11:04|10.3704
17:11:06|10.3723
17:11:07|10.372
17:11:08|10.372
17:11:09|10.3723
17:11:10|10.3736
17:11:12|10.3723
17:11:12|10.3728
17:11:14|10.3728
17:11:15|10.371
17:11:15|10.3726
17:11:16|10.3759
17:11:18|10.3725
17:11:18|10.3741
17:11:19|10.3741
17:11:20|10.3729
17:11:21|10.3729
17:11:22|10.3744
17:11:23|10.3744
17:11:24|10.3744
17:11:25|10.375
17:11:26|10.372
17:11:27|10.3751
17:11:28|10.3766
17:11:29|10.3854
17:11:30|10.3854
17:11:31|10.3798
17:11:33|10.3791
17:11:33|10.383
17:11:34|10.3928
17:11:36|10.3773
17:11:37|10.3745
17:11:38|10.383
17:11:38|10.3815
17:11:40|10.3781
17:11:41|10.3822
17:11:42|10.3815
17:11:43|10.3815
17:11:44|10.3823
17:11:45|10.3822
17:11:46|10.3801
17:11:47|10.3801
17:11:48|10.3749
17:11:49|10.3862
17:11:50|10.3862
17:11:51|10.3862
17:11:52|10.3862
17:11:53|10.3783
17:11:54|10.3783
17:11:55|10.3783
17:11:56|10.3783
17:11:57|10.3724
17:11:58|10.3724
17:11:59|10.3703
17:12:00|10.3674
17:12:02|10.3666
17:12:03|10.3683
17:12:04|10.3791
17:12:05|10.3791
17:12:05|10.3791
17:12:07|10.3747
17:12:08|10.3792
17:12:09|10.3792
17:12:10|10.3795
17:12:11|10.3848
17:12:12|10.3848
17:12:13|10.3798
17:12:14|10.3739
17:12:15|10.3758
17:12:16|10.3758
17:12:17|10.3766
17:12:18|10.3766
17:12:19|10.3735
17:12:20|10.3732
17:12:21|10.3766
17:12:22|10.3766
17:12:23|10.3766
17:12:24|10.3779
17:12:25|10.3779
17:12:26|10.3791
17:12:27|10.3789
17:12:28|10.3791
17:12:30|10.3791
17:12:30|10.3731
17:12:31|10.368
17:12:32|10.368
17:12:34|10.3682
17:12:34|10.3716
17:12:36|10.3741
17:12:36|10.372
17:12:37|10.372
17:12:39|10.3768
17:12:39|10.3768
17:12:40|10.3768
17:12:41|10.3768
17:12:43|10.3748
17:12:43|10.3748
17:12:44|10.3748
17:12:45|10.3748
17:12:46|10.3748
17:12:47|10.3705
17:12:48|10.3624
17:12:49|10.3637
17:12:50|10.3571
17:12:51|10.3571
17:12:53|10.3584
17:12:53|10.3584
17:12:54|10.3772
17:12:56|10.3818
17:12:56|10.377
17:12:57|10.3872
17:12:58|10.3892
17:12:59|10.4129
17:13:02|10.3945
17:13:03|10.4111
17:13:03|10.4158
17:13:05|10.4279
17:13:06|10.4264
17:13:06|10.4211
17:13:08|10.4279
17:13:08|10.4306
17:13:10|10.444
17:13:10|10.4646
17:13:11|10.4634
17:13:12|10.4536
17:13:14|10.4555
17:13:14|10.4534
17:13:16|10.4567
17:13:17|10.4563
17:13:18|10.4625
17:13:18|10.4666
17:13:19|10.4696
17:13:20|10.4632
17:13:22|10.4468
17:13:22|10.4501
17:13:24|10.4516
17:13:24|10.4443
17:13:25|10.4434
17:13:26|10.4434
17:13:27|10.4434
17:13:28|10.4541
17:13:30|10.4617
17:13:30|10.4528
17:13:31|10.4558
17:13:32|10.4466
17:13:34|10.4702
17:13:34|10.4704
17:13:35|10.477
17:13:36|10.4669
17:13:38|10.4668
17:13:38|10.4729
17:13:39|10.4669
17:13:40|10.467
17:13:42|10.4617
17:13:43|10.4545
17:13:43|10.466
17:13:44|10.466
17:13:45|10.4682
17:13:46|10.4678
17:13:47|10.4688
17:13:48|10.4608
17:13:49|10.463
17:13:50|10.4741
17:13:51|10.4668
17:13:53|10.4661
17:13:53|10.4711
17:13:54|10.4691
17:13:56|10.4623
17:13:56|10.4643
17:13:58|10.475
17:13:59|10.4642
17:13:59|10.4645
17:14:01|10.4711
17:14:02|10.4653
17:14:03|10.4658
17:14:04|10.4655
17:14:05|10.456
17:14:06|10.4525
17:14:08|10.4424
17:14:08|10.4403
17:14:09|10.4405
17:14:10|10.4322
17:14:12|10.4272
17:14:12|10.4279
17:14:13|10.4226
17:14:15|10.427
17:14:16|10.4338
17:14:18|10.4306
17:14:18|10.4304
17:14:20|10.4307
17:14:21|10.4307
17:14:21|10.4302
17:14:22|10.4303
17:14:23|10.434
17:14:24|10.436
17:14:25|10.4371
17:14:26|10.4382
17:14:28|10.4401
17:14:28|10.4408
17:14:29|10.4359
17:14:30|10.4401
17:14:32|10.4359
17:14:33|10.4354
17:14:33|10.4385
17:14:35|10.4431
17:14:36|10.4479
17:14:36|10.4396
17:14:37|10.4433
17:14:39|10.4398
17:14:39|10.4401
17:14:41|10.4429
17:14:41|10.4405
17:14:43|10.4336
17:14:44|10.4336
17:14:45|10.4376
17:14:46|10.4376
17:14:46|10.4328
17:14:47|10.4328
17:14:49|10.4349
17:14:50|10.4366
17:14:51|10.4353
17:14:52|10.4353
17:14:52|10.4354
17:14:53|10.4358
17:14:55|10.4383
17:14:56|10.44
17:14:57|10.4398
17:14:58|10.4431
17:14:58|10.4454
17:15:00|10.443
17:15:01|10.4569
17:15:02|10.4569
17:15:03|10.4525
17:15:03|10.4403
17:15:05|10.4408
17:15:06|10.4321
17:15:07|10.4321
17:15:09|10.4356
17:15:10|10.4356
17:15:11|10.4238
17:15:12|10.4121
17:15:13|10.4174
17:15:14|10.4171
17:15:15|10.4143
17:15:17|10.4196
17:15:18|10.4193
17:15:19|10.4195
17:15:20|10.4195
17:15:22|10.4277
17:15:22|10.4224
17:15:23|10.4236
17:15:25|10.4207
17:15:26|10.4155
17:15:27|10.4084
17:15:28|10.4065
17:15:28|10.4065
17:15:30|10.4174
17:15:31|10.4107
17:15:32|10.4107
17:15:33|10.4083
17:15:34|10.4133
17:15:35|10.405
17:15:36|10.4083
17:15:37|10.4037
17:15:38|10.4125
17:15:39|10.4125
17:15:40|10.4125
17:15:42|10.4104
17:15:42|10.4104
17:15:43|10.4104
17:15:45|10.4104
17:15:45|10.4104
17:15:47|10.4068
17:15:47|10.4065
17:15:48|10.4143
17:15:49|10.4081
17:15:50|10.4114
17:15:51|10.4147
17:15:52|10.425
17:15:54|10.4292
17:15:54|10.4272
17:15:55|10.423
17:15:57|10.4173
17:15:57|10.4123
17:15:58|10.4123
17:15:59|10.4228
17:16:00|10.4228
17:16:02|10.4228
17:16:02|10.418
17:16:03|10.418
17:16:04|10.4249
17:16:05|10.4249
17:16:07|10.4256
17:16:07|10.4357
17:16:09|10.4357
17:16:09|10.43
17:16:10|10.4398
17:16:11|10.4398
17:16:12|10.4398
17:16:14|10.4398
17:16:14|10.4334
17:16:15|10.4256
17:16:16|10.4215
17:16:18|10.4127
17:16:19|10.4075
17:16:20|10.405
17:16:21|10.4028
17:16:22|10.4038
17:16:23|10.4103
17:16:24|10.4103
17:16:25|10.4069
17:16:26|10.4069
17:16:27|10.4069
17:16:28|10.4071
17:16:29|10.4052
17:16:30|10.4056
17:16:31|10.4007
17:16:32|10.3923
17:16:33|10.3922
17:16:34|10.3943
17:16:35|10.3943
17:16:36|10.4
17:16:37|10.3979
17:16:39|10.3933
17:16:39|10.3933
17:16:40|10.3933
17:16:41|10.3933
17:16:42|10.3933
17:16:43|10.38
17:16:45|10.384
17:16:45|10.3841
17:16:46|10.3842
17:16:47|10.3841
17:16:48|10.3807
17:16:50|10.3807
17:16:51|10.38
17:16:52|10.38
17:16:52|10.3894
17:16:54|10.3854
17:16:55|10.3899
17:16:56|10.3881
17:16:56|10.3881
17:16:57|10.3881
17:16:58|10.3926
17:17:00|10.3896
17:17:00|10.3896
17:17:02|10.3791
17:17:02|10.3791
17:17:04|10.3789
17:17:05|10.3762
17:17:05|10.3762
17:17:07|10.3825
17:17:08|10.3825
17:17:09|10.3784
17:17:11|10.3785
17:17:12|10.3772
17:17:12|10.3813
17:17:14|10.3829
17:17:15|10.3881
17:17:15|10.3881
17:17:16|10.3881
17:17:17|10.3846
17:17:19|10.3845
17:17:20|10.3845
17:17:20|10.3802
17:17:22|10.3802
17:17:22|10.3802
17:17:24|10.3781
17:17:25|10.3781
17:17:26|10.3781
17:17:27|10.3813
17:17:28|10.3813
17:17:29|10.39
17:17:30|10.388
17:17:31|10.3887
17:17:32|10.3825
17:17:33|10.383
17:17:34|10.385
17:17:35|10.3829
17:17:36|10.3829
17:17:37|10.3858
17:17:38|10.3814
17:17:39|10.3821
17:17:40|10.3821
17:17:41|10.3821
17:17:42|10.3821
17:17:43|10.3878
17:17:44|10.3835
17:17:45|10.3835
17:17:46|10.3835
17:17:47|10.3835
17:17:49|10.3817
17:17:49|10.3819
17:17:50|10.3813
17:17:51|10.3811
17:17:52|10.3824
17:17:53|10.3824
17:17:54|10.3847
17:17:56|10.3847
17:17:56|10.3839
17:17:57|10.3839
17:17:58|10.383
17:17:59|10.387
17:18:01|10.3838
17:18:02|10.3802
17:18:02|10.3802
17:18:04|10.3802
17:18:04|10.3783
17:18:05|10.3809
17:18:07|10.3807
17:18:08|10.3807
17:18:08|10.3841
17:18:10|10.3841
17:18:11|10.3841
17:18:11|10.3808
17:18:12|10.3828
17:18:14|10.3828
17:18:14|10.3809
17:18:16|10.3809
17:18:17|10.3809
17:18:17|10.3841
17:18:19|10.3885
17:18:20|10.3907
17:18:21|10.397
17:18:22|10.397
17:18:24|10.397
17:18:24|10.4014
17:18:26|10.4051
17:18:26|10.4141
17:18:28|10.4082
17:18:28|10.4048
17:18:29|10.4003
17:18:30|10.3993
17:18:31|10.3993
17:18:32|10.3993
17:18:33|10.4041
17:18:34|10.4094
17:18:35|10.4094
17:18:36|10.406
17:18:37|10.406
17:18:39|10.4035
17:18:39|10.4035
17:18:40|10.4055
17:18:41|10.4091
17:18:42|10.4017
17:18:43|10.4033
17:18:44|10.4033
17:18:46|10.4036
17:18:47|10.4067
17:18:47|10.409
17:18:48|10.409
17:18:49|10.4102
17:18:51|10.41
17:18:52|10.4078
17:18:53|10.4099
17:18:54|10.409
17:18:55|10.409
17:18:56|10.409
17:18:57|10.4024
17:18:58|10.3974
17:18:58|10.3937
17:18:59|10.3904
17:19:01|10.3917
17:19:02|10.3917
17:19:03|10.3923
17:19:05|10.3923
17:19:06|10.3808
17:19:07|10.3845
17:19:07|10.385
17:19:08|10.3876
17:19:09|10.3877
17:19:10|10.3879
17:19:11|10.3879
17:19:13|10.3908
17:19:13|10.3908
17:19:15|10.3908
17:19:15|10.3877
17:19:17|10.3827
17:19:17|10.3794
17:19:19|10.3794
17:19:20|10.3832
17:19:21|10.3796
17:19:21|10.3763
17:19:23|10.3792
17:19:24|10.385
17:19:26|10.3831
17:19:26|10.3794
17:19:28|10.3793
17:19:29|10.3793
17:19:29|10.3816
17:19:30|10.3839
17:19:31|10.3811
17:19:32|10.3751
17:19:33|10.3751
17:19:35|10.3751
17:19:35|10.3761
17:19:36|10.3756
17:19:37|10.3756
17:19:38|10.3722
17:19:39|10.3717
17:19:40|10.3743
17:19:42|10.3723
17:19:42|10.3723
17:19:43|10.3723
17:19:44|10.3723
17:19:45|10.3723
17:19:46|10.3756
17:19:47|10.3719
17:19:49|10.3719
17:19:49|10.3687
17:19:50|10.3719
17:19:51|10.3783
17:19:52|10.3818
17:19:53|10.3818
17:19:55|10.3854
17:19:56|10.3854
17:19:56|10.3854
17:19:57|10.3854
17:19:58|10.3839
17:20:00|10.38
17:20:00|10.3745
17:20:01|10.3745
17:20:03|10.3735
17:20:04|10.3714
17:20:04|10.3714
17:20:05|10.3766
17:20:06|10.3725
17:20:07|10.3725
17:20:08|10.3725
17:20:09|10.3702
17:20:10|10.3674
17:20:11|10.3745
17:20:12|10.3745
17:20:13|10.3745
17:20:14|10.3745
17:20:15|10.3701
17:20:16|10.3701
17:20:18|10.3698
17:20:18|10.3698
17:20:20|10.3698
17:20:20|10.3739
17:20:21|10.3739
17:20:23|10.3739
17:20:23|10.3739
17:20:24|10.3692
17:20:26|10.3589
17:20:26|10.3571
17:20:28|10.3571
17:20:29|10.3611
17:20:30|10.3611
17:20:31|10.3611
17:20:32|10.3589
17:20:34|10.3601
17:20:35|10.3601
17:20:35|10.3601
17:20:37|10.3601
17:20:37|10.3584
17:20:38|10.3584
17:20:40|10.3608
17:20:40|10.3567
17:20:41|10.3529
17:20:43|10.35
17:20:43|10.35
17:20:45|10.3478
17:20:46|10.3478
17:20:46|10.3431
17:20:47|10.3358
17:20:49|10.3301
17:20:49|10.3321
17:20:51|10.3326
17:20:51|10.3339
17:20:53|10.3322
17:20:53|10.329
17:20:54|10.3262
17:20:56|10.3328
17:20:57|10.3349
17:20:58|10.3351
17:20:58|10.3373
17:20:59|10.3457
17:21:00|10.3457
17:21:02|10.3508
17:21:03|10.3412
17:21:03|10.3481
17:21:05|10.3339
17:21:05|10.3402
17:21:07|10.3329
17:21:07|10.3291
17:21:09|10.3282
17:21:09|10.329
17:21:11|10.3264
17:21:11|10.3331
17:21:13|10.3358
17:21:13|10.3265
17:21:15|10.3348
17:21:16|10.3348
17:21:16|10.3308
17:21:18|10.3309
17:21:18|10.3336
17:21:21|10.3336
17:21:21|10.3376
17:21:22|10.3474
17:21:23|10.3474
17:21:25|10.3397
17:21:27|10.3385
17:21:27|10.3447
17:21:29|10.3447
17:21:30|10.3513
17:21:31|10.3476
17:21:32|10.3523
17:21:33|10.3583
17:21:34|10.3583
17:21:35|10.3583
17:21:36|10.3646
17:21:37|10.368
17:21:38|10.3705
17:21:39|10.3639
17:21:41|10.3639
17:21:42|10.3606
17:21:43|10.3532
17:21:44|10.3532
17:21:45|10.3581
17:21:46|10.3581
17:21:47|10.3524
17:21:48|10.3546
17:21:48|10.3546
17:21:49|10.3569
17:21:51|10.3569
17:21:51|10.3593
17:21:53|10.3669
17:21:54|10.3746
17:21:55|10.3746
17:21:56|10.3686
17:21:57|10.3675
17:21:57|10.3541
17:21:59|10.3541
17:21:59|10.3557
17:22:00|10.3557
17:22:02|10.3557
17:22:03|10.3557
17:22:03|10.3529
17:22:04|10.3408
17:22:06|10.3408
17:22:06|10.3437
17:22:09|10.3369
17:22:09|10.3352
17:22:10|10.3352
17:22:11|10.3388
17:22:12|10.3407
17:22:13|10.3407
17:22:14|10.3353
17:22:15|10.33
17:22:16|10.3304
17:22:17|10.3367
17:22:18|10.3367
17:22:19|10.3367
17:22:21|10.3367
17:22:21|10.3367
17:22:22|10.33
17:22:24|10.33
17:22:25|10.3242
17:22:27|10.3331
17:22:27|10.3327
17:22:29|10.3327
17:22:29|10.3327
17:22:31|10.331
17:22:31|10.3301
17:22:33|10.3354
17:22:33|10.3236
17:22:35|10.3287
17:22:36|10.3379
17:22:37|10.3327
17:22:38|10.3377
17:22:40|10.3347
17:22:41|10.338
17:22:41|10.338
17:22:43|10.3498
17:22:44|10.3543
17:22:45|10.353
17:22:46|10.3648
17:22:47|10.3648
17:22:47|10.3648
17:22:48|10.368
17:22:50|10.3739
17:22:51|10.3776
17:22:52|10.3841
17:22:53|10.3693
17:22:53|10.3718
17:22:55|10.3718
17:22:56|10.3718
17:22:57|10.3591
17:22:57|10.3633
17:22:59|10.3664
17:23:00|10.3664
17:23:01|10.3686
17:23:01|10.3874
17:23:03|10.3667
17:23:04|10.3684
17:23:05|10.363
17:23:05|10.3534
17:23:07|10.3579
17:23:08|10.3474
17:23:09|10.3522
17:23:10|10.3488
17:23:11|10.3488
17:23:12|10.3488
17:23:13|10.3537
17:23:14|10.3537
17:23:15|10.3537
17:23:16|10.3557
17:23:17|10.3539
17:23:18|10.3582
17:23:19|10.3616
17:23:20|10.3624
17:23:21|10.3624
17:23:22|10.3624
17:23:23|10.364
17:23:24|10.364
17:23:26|10.3598
17:23:27|10.3585
17:23:29|10.3585
17:23:30|10.3634
17:23:31|10.3592
17:23:31|10.3508
17:23:33|10.3524
17:23:34|10.3494
17:23:34|10.3494
17:23:35|10.3576
17:23:37|10.3576
17:23:38|10.3505
17:23:38|10.3504
17:23:39|10.3447
17:23:41|10.3505
17:23:42|10.3505
17:23:42|10.3521
17:23:43|10.3521
17:23:44|10.3523
17:23:46|10.3523
17:23:47|10.3523
17:23:48|10.3523
17:23:49|10.3523
17:23:50|10.3523
17:23:51|10.3455
17:23:52|10.3455
17:23:53|10.3455
17:23:54|10.3448
17:23:55|10.3448
17:23:56|10.3413
17:23:57|10.3413
17:23:58|10.3413
17:23:59|10.3413
17:24:00|10.3428
17:24:01|10.3464
17:24:02|10.3494
17:24:03|10.3439
17:24:04|10.3439
17:24:05|10.34
17:24:06|10.34
17:24:07|10.3409
17:24:08|10.3439
17:24:09|10.3439
17:24:10|10.3439
17:24:11|10.3439
17:24:12|10.342
17:24:13|10.3418
17:24:14|10.3324
17:24:15|10.3311
17:24:16|10.3313
17:24:17|10.3309
17:24:18|10.3366
17:24:19|10.3366
17:24:20|10.3339
17:24:21|10.3376
17:24:22|10.3406
17:24:23|10.3406
17:24:24|10.3406
17:24:25|10.3362
17:24:26|10.339
17:24:27|10.3369
17:24:28|10.3312
17:24:29|10.3313
17:24:30|10.3339
17:24:31|10.3339
17:24:32|10.3339
17:24:33|10.3339
17:24:34|10.3339
17:24:35|10.3356
17:24:36|10.3356
17:24:37|10.3356
17:24:38|10.3356
17:24:39|10.3356
17:24:40|10.3343
17:24:42|10.3351
17:24:42|10.3351
17:24:43|10.3351
17:24:44|10.3351
17:24:45|10.3302
17:24:46|10.3303
17:24:47|10.3303
17:24:49|10.3303
17:24:50|10.3303
17:24:50|10.3294
17:24:51|10.3296
17:24:52|10.3296
17:24:54|10.3296
17:24:54|10.3287
17:24:55|10.3287
17:24:57|10.3263
17:24:57|10.3263
17:24:59|10.3263
17:24:59|10.3232
17:25:00|10.3223
17:25:01|10.3223
17:25:02|10.3214
17:25:03|10.317
17:25:05|10.317
17:25:05|10.3196
17:25:07|10.3208
17:25:07|10.316
17:25:08|10.3158
17:25:09|10.3208
17:25:10|10.3302
17:25:12|10.3272
17:25:12|10.3272
17:25:13|10.3272
17:25:14|10.3219
17:25:15|10.3213
17:25:17|10.3203
17:25:18|10.3203
17:25:18|10.3123
17:25:19|10.3117
17:25:20|10.3024
17:25:21|10.3024
17:25:23|10.3115
17:25:23|10.3115
17:25:24|10.3203
17:25:26|10.3203
17:25:26|10.3222
17:25:28|10.3256
17:25:29|10.3329
17:25:30|10.3268
17:25:32|10.3226
17:25:32|10.3226
17:25:33|10.3226
17:25:35|10.3185
17:25:36|10.3184
17:25:36|10.3207
17:25:38|10.3185
17:25:39|10.3154
17:25:40|10.3226
17:25:41|10.3153
17:25:42|10.3153
17:25:43|10.3153
17:25:44|10.3153
17:25:44|10.3153
17:25:46|10.3153
17:25:47|10.3153
17:25:48|10.313
17:25:49|10.3168
17:25:49|10.3101
17:25:51|10.3101
17:25:52|10.3101
17:25:53|10.3101
17:25:54|10.3083
17:25:54|10.304
17:25:56|10.3093
17:25:57|10.3093
17:25:57|10.3093
17:25:59|10.3078
17:26:00|10.3075
17:26:02|10.3144
17:26:03|10.3195
17:26:03|10.3226
17:26:04|10.3262
17:26:05|10.3252
17:26:06|10.3245
17:26:07|10.3233
17:26:08|10.3207
17:26:09|10.3207
17:26:10|10.3207
17:26:11|10.3252
17:26:12|10.3251
17:26:13|10.3251
17:26:15|10.335
17:26:15|10.335
17:26:16|10.335
17:26:18|10.335
17:26:18|10.3297
17:26:19|10.3297
17:26:20|10.3262
17:26:21|10.3247
17:26:22|10.3247
17:26:23|10.3247
17:26:24|10.2333
17:26:25|10.2142
17:26:27|10.2546
17:26:27|10.2456
17:26:29|10.2437
17:26:29|10.2599
17:26:31|10.2584
17:26:32|10.2601
17:26:32|10.2657
17:26:34|10.2657
17:26:35|10.2639
17:26:37|10.272
17:26:37|10.2715
17:26:38|10.2714
17:26:39|10.2714
17:26:40|10.2704
17:26:42|10.2657
17:26:43|10.2656
17:26:43|10.2665
17:26:44|10.2665
17:26:45|10.2665
17:26:47|10.2665
17:26:48|10.26
17:26:49|10.26
17:26:49|10.2501
17:26:51|10.2536
17:26:53|10.2551
17:26:53|10.2724
17:26:54|10.2558
17:26:55|10.2644
17:26:56|10.2644
17:26:57|10.2602
17:26:58|10.2599
17:26:59|10.2602
17:27:00|10.2485
17:27:02|10.2527
17:27:02|10.2519
17:27:04|10.2519
17:27:04|10.2592
17:27:06|10.2602
17:27:07|10.2682
17:27:07|10.2682
17:27:08|10.263
17:27:10|10.2655
17:27:10|10.2799
17:27:12|10.2751
17:27:12|10.2685
17:27:13|10.2748
17:27:14|10.2823
17:27:15|10.2719
17:27:16|10.2812
17:27:17|10.2606
17:27:18|10.2606
17:27:19|10.259
17:27:20|10.256
17:27:21|10.2598
17:27:22|10.2563
17:27:24|10.2622
17:27:24|10.2601
17:27:25|10.2601
17:27:26|10.2558
17:27:27|10.2525
17:27:29|10.2558
17:27:30|10.2558
17:27:32|10.255
17:27:33|10.2594
17:27:34|10.2524
17:27:35|10.2531
17:27:36|10.25
17:27:37|10.2449
17:27:38|10.2598
17:27:39|10.2598
17:27:40|10.2597
17:27:41|10.2634
17:27:42|10.2634
17:27:43|10.2634
17:27:44|10.2641
17:27:45|10.2641
17:27:46|10.2641
17:27:47|10.2613
17:27:48|10.2613
17:27:49|10.2685
17:27:50|10.2685
17:27:51|10.2645
17:27:52|10.2643
17:27:53|10.2604
17:27:54|10.2604
17:27:55|10.2604
17:27:56|10.2606
17:27:57|10.2606
17:27:58|10.2604
17:27:59|10.2578
17:28:00|10.2578
17:28:01|10.26
17:28:02|10.2554
17:28:03|10.2582
17:28:04|10.2559
17:28:05|10.2559
17:28:06|10.2556
17:28:08|10.2556
17:28:08|10.2533
17:28:09|10.2533
17:28:10|10.2533
17:28:11|10.2533
17:28:12|10.2533
17:28:13|10.249
17:28:15|10.2353
17:28:15|10.2353
17:28:16|10.2353
17:28:17|10.2416
17:28:19|10.2416
17:28:19|10.245
17:28:20|10.2534
17:28:21|10.2478
17:28:22|10.2361
17:28:23|10.2422
17:28:24|10.241
17:28:25|10.241
17:28:26|10.241
17:28:27|10.2295
17:28:28|10.2295
17:28:29|10.2312
17:28:31|10.2295
17:28:32|10.2317
17:28:32|10.2385
17:28:33|10.2345
17:28:35|10.2341
17:28:36|10.2327
17:28:36|10.2327
17:28:38|10.2385
17:28:38|10.2385
17:28:40|10.2527
17:28:41|10.2527
17:28:42|10.2525
17:28:43|10.2532
17:28:43|10.2532
17:28:45|10.2499
17:28:45|10.2506
17:28:46|10.2425
17:28:48|10.2369
17:28:49|10.2369
17:28:50|10.2374
17:28:51|10.2374
17:28:52|10.2377
17:28:53|10.2377
17:28:54|10.2397
17:28:55|10.2397
17:28:56|10.2397
17:28:57|10.2397
17:28:58|10.2397
17:28:59|10.2397
17:29:00|10.2397
17:29:01|10.2397
17:29:02|10.2397
17:29:03|10.2444
17:29:04|10.2444
17:29:06|10.2444
17:29:06|10.2397
17:29:08|10.2397
17:29:08|10.2397
17:29:10|10.2397
17:29:10|10.2297
17:29:11|10.2329
17:29:13|10.2329
17:29:14|10.2259
17:29:15|10.2259
17:29:16|10.2232
17:29:17|10.2256
17:29:18|10.2204
17:29:19|10.2205
17:29:20|10.2146
17:29:21|10.2152
17:29:22|10.2265
17:29:23|10.2162
17:29:24|10.2162
17:29:25|10.2261
17:29:26|10.2261
17:29:27|10.2261
17:29:28|10.2254
17:29:29|10.2214
17:29:30|10.2221
17:29:32|10.2221
17:29:32|10.2327
17:29:34|10.2289
17:29:36|10.2314
17:29:36|10.2314
17:29:37|10.2304
17:29:38|10.2304
17:29:40|10.2397
17:29:41|10.2397
17:29:42|10.2397
17:29:43|10.2397
17:29:44|10.2397
17:29:45|10.2391
17:29:46|10.2353
17:29:47|10.2353
17:29:48|10.2366
17:29:49|10.2337
17:29:50|10.2396
17:29:51|10.2396
17:29:52|10.2329
17:29:53|10.2329
17:29:54|10.2329
17:29:55|10.2326
17:29:56|10.2326
17:29:57|10.2242
17:29:58|10.2242
17:29:59|10.2217
17:30:00|10.2217
17:30:01|10.2176
17:30:02|10.2208
17:30:03|10.2208
17:30:04|10.2204
17:30:05|10.2204
17:30:06|10.2204
17:30:07|10.224
17:30:08|10.224
17:30:09|10.224
17:30:10|10.224
17:30:11|10.2236
17:30:12|10.2236
17:30:13|10.2222
17:30:14|10.2241
17:30:16|10.2188
17:30:17|10.2173
17:30:17|10.2234
17:30:18|10.2234
17:30:19|10.2234
17:30:20|10.218
17:30:22|10.218
17:30:22|10.218
17:30:23|10.2146
17:30:24|10.2146
17:30:25|10.2201
17:30:26|10.2201
17:30:27|10.2143
17:30:29|10.2147
17:30:29|10.2161
17:30:30|10.2161
17:30:32|10.2116
17:30:34|10.2131
17:30:36|10.2097
17:30:36|10.2066
17:30:37|10.2064
17:30:39|10.2064
17:30:40|10.2064
17:30:41|10.2014
17:30:42|10.197
17:30:43|10.2017
17:30:43|10.2017
17:30:45|10.2016
17:30:46|10.1985
17:30:47|10.1943
17:30:49|10.2017
17:30:50|10.2032
17:30:50|10.2073
17:30:52|10.1998
17:30:52|10.2016
17:30:53|10.2016
17:30:54|10.2016
17:30:56|10.2101
17:30:57|10.2113
17:30:57|10.2034
17:30:58|10.2012
17:30:59|10.1985
17:31:00|10.1979
17:31:02|10.1925
17:31:03|10.189
17:31:04|10.2
17:31:05|10.2015
17:31:05|10.2015
17:31:07|10.2015
17:31:08|10.1968
17:31:09|10.1968
17:31:10|10.1968
17:31:11|10.1968
17:31:11|10.1909
17:31:13|10.1896
17:31:13|10.1896
17:31:15|10.1883
17:31:16|10.1883
17:31:16|10.1883
17:31:17|10.1886
17:31:19|10.1874
17:31:20|10.1765
17:31:20|10.1667
17:31:22|10.1609
17:31:23|10.1784
17:31:24|10.1784
17:31:25|10.174
17:31:25|10.1849
17:31:27|10.1849
17:31:28|10.1849
17:31:29|10.1819
17:31:29|10.1819
17:31:31|10.1806
17:31:32|10.1806
17:31:34|10.1925
17:31:35|10.1966
17:31:35|10.197
17:31:37|10.197
17:31:38|10.1966
17:31:39|10.1966
17:31:40|10.1967
17:31:41|10.197
17:31:43|10.1991
17:31:43|10.1991
17:31:45|10.2049
17:31:45|10.2019
17:31:46|10.2019
17:31:47|10.2019
17:31:48|10.2011
17:31:50|10.2011
17:31:51|10.2059
17:31:51|10.2059
17:31:53|10.2067
17:31:54|10.1958
17:31:55|10.1958
17:31:56|10.1946
17:31:57|10.1946
17:31:57|10.1881
17:31:59|10.1952
17:32:00|10.1952
17:32:01|10.1952
17:32:01|10.1983
17:32:02|10.1982
17:32:04|10.1982
17:32:05|10.1982
17:32:05|10.1982
17:32:06|10.2067
17:32:08|10.2079
17:32:08|10.2036
17:32:09|10.2036
17:32:11|10.2036
17:32:12|10.2036
17:32:13|10.2036
17:32:13|10.2057
17:32:15|10.2057
17:32:16|10.2067
17:32:17|10.2051
17:32:18|10.2038
17:32:18|10.2066
17:32:20|10.2067
17:32:20|10.2067
17:32:22|10.2218
17:32:23|10.2174
17:32:24|10.2213
17:32:24|10.2209
17:32:25|10.2234
17:32:26|10.2244
17:32:28|10.2244
17:32:29|10.213
17:32:30|10.213
17:32:31|10.213
17:32:32|10.2199
17:32:33|10.2199
17:32:35|10.213
17:32:35|10.214
17:32:37|10.2124
17:32:38|10.2169
17:32:38|10.2125
17:32:39|10.2168
17:32:41|10.2168
17:32:41|10.2168
17:32:42|10.217
17:32:44|10.217
17:32:45|10.23
17:32:46|10.2211
17:32:47|10.2234
17:32:48|10.2234
17:32:49|10.2234
17:32:49|10.2244
17:32:50|10.2244
17:32:51|10.2198
17:32:53|10.2263
17:32:54|10.2263
17:32:55|10.2263
17:32:55|10.2253
17:32:57|10.2253
17:32:58|10.2253
17:32:59|10.2253
17:33:00|10.2203
17:33:01|10.2203
17:33:02|10.2161
17:33:03|10.2201
17:33:04|10.2115
17:33:05|10.2115
17:33:06|10.2115
17:33:06|10.1968
17:33:08|10.1968
17:33:09|10.2003
17:33:09|10.2041
17:33:11|10.2121
17:33:12|10.2121
17:33:13|10.2152
17:33:16|10.2152
17:33:16|10.2153
17:33:17|10.2153
17:33:18|10.2117
17:33:19|10.2117
17:33:20|10.2117
17:33:22|10.2117
17:33:22|10.2117
17:33:23|10.2117
17:33:24|10.2082
17:33:26|10.2009
17:33:27|10.2009
17:33:28|10.2026
17:33:29|10.2026
17:33:30|10.2026
17:33:31|10.2026
17:33:32|10.2065
17:33:33|10.2117
17:33:34|10.2106
17:33:36|10.2101
17:33:37|10.2025
17:33:38|10.2064
17:33:38|10.2064
17:33:40|10.1938
17:33:41|10.1938
17:33:42|10.1938
17:33:43|10.1901
17:33:44|10.1932
17:33:46|10.1855
17:33:47|10.1824
17:33:48|10.1824
17:33:49|10.1841
17:33:50|10.1825
17:33:51|10.1938
17:33:52|10.1973
17:33:53|10.1973
17:33:54|10.2048
17:33:55|10.2048
17:33:56|10.2002
17:33:57|10.2002
17:33:58|10.2008
17:33:59|10.2008
17:34:00|10.2008
17:34:01|10.2008
17:34:02|10.2008
17:34:03|10.2043
17:34:04|10.2043
17:34:05|10.2058
17:34:07|10.2089
17:34:08|10.2089
17:34:08|10.2089
17:34:09|10.2089
17:34:10|10.2068
17:34:12|10.2068
17:34:13|10.2068
17:34:13|10.2106
17:34:14|10.2106
17:34:15|10.2106
17:34:16|10.2106
17:34:18|10.2106
17:34:18|10.2106
17:34:19|10.2106
17:34:20|10.2106
17:34:21|10.2106
17:34:23|10.2106
17:34:24|10.2106
17:34:24|10.2053
17:34:25|10.2024
17:34:26|10.2024
17:34:28|10.2024
17:34:28|10.2036
17:34:29|10.2036
17:34:30|10.2045
17:34:31|10.2045
17:34:32|10.2045
17:34:34|10.2089
17:34:35|10.2089
17:34:37|10.2079
17:34:38|10.2103
17:34:39|10.2105
17:34:40|10.2105
17:34:42|10.2111
17:34:43|10.2078
17:34:44|10.2078
17:34:45|10.2078
17:34:46|10.2107
17:34:47|10.2107
17:34:48|10.2107
17:34:48|10.2107
17:34:50|10.2107
17:34:50|10.2107
17:34:52|10.2073
17:34:52|10.2073
17:34:54|10.2076
17:34:54|10.2076
17:34:56|10.2102
17:34:57|10.2102
17:34:57|10.2068
17:34:58|10.2068
17:35:00|10.2121
17:35:01|10.2121
17:35:02|10.2077
17:35:03|10.2141
17:35:04|10.212
17:35:05|10.212
17:35:06|10.212
17:35:07|10.212
17:35:08|10.2083
17:35:09|10.2083
17:35:10|10.2083
17:35:11|10.2083
17:35:13|10.2067
17:35:13|10.2008
17:35:14|10.2013
17:35:15|10.2013
17:35:17|10.2041
17:35:17|10.2083
17:35:18|10.2083
17:35:19|10.2083
17:35:20|10.2083
17:35:21|10.2083
17:35:23|10.2083
17:35:23|10.2083
17:35:24|10.2083
17:35:25|10.2083
17:35:26|10.2083
17:35:27|10.2083
17:35:28|10.2106
17:35:29|10.2106
17:35:31|10.2106
17:35:31|10.2106
17:35:32|10.2106
17:35:33|10.2106
17:35:35|10.2063
17:35:35|10.2063
17:35:37|10.2063
17:35:37|10.2075
17:35:39|10.2075
17:35:40|10.2058
17:35:41|10.2058
17:35:42|10.2058
17:35:43|10.2054
17:35:44|10.2054
17:35:45|10.2054
17:35:47|10.1974
17:35:47|10.1974
17:35:49|10.1963
17:35:50|10.1955
17:35:51|10.199
17:35:51|10.199
17:35:53|10.2001
17:35:53|10.2036
17:35:55|10.2036
17:35:56|10.2053
17:35:57|10.2072
17:35:58|10.2017
17:35:58|10.2017
17:35:59|10.2017
17:36:01|10.1963
17:36:01|10.1963
17:36:03|10.1963
17:36:04|10.1963
17:36:05|10.1963
17:36:06|10.1963
17:36:07|10.1963
17:36:08|10.1953
17:36:09|10.1953
17:36:10|10.1973
17:36:11|10.1973
17:36:12|10.1973
17:36:13|10.1973
17:36:14|10.1941
17:36:15|10.1942
17:36:17|10.1942
17:36:17|10.2218
17:36:18|10.2172
17:36:19|10.2201
17:36:20|10.2197
17:36:21|10.2121
17:36:22|10.2156
17:36:23|10.214
17:36:24|10.2159
17:36:25|10.2253
17:36:26|10.2265
17:36:28|10.2314
17:36:29|10.2222
17:36:29|10.2222
17:36:30|10.2343
17:36:31|10.2337
17:36:32|10.2365
17:36:33|10.2406
17:36:34|10.2476
17:36:36|10.2519
17:36:36|10.2564
17:36:39|10.2586
17:36:40|10.2496
17:36:40|10.2469
17:36:42|10.2468
17:36:43|10.2374
17:36:44|10.2397
17:36:45|10.243
17:36:46|10.2436
17:36:47|10.2448
17:36:48|10.2453
17:36:50|10.2519
17:36:51|10.2519
17:36:51|10.2455
17:36:52|10.2391
17:36:54|10.2448
17:36:55|10.2448
17:36:55|10.2378
17:36:56|10.2383
17:36:58|10.2312
17:36:59|10.2441
17:37:00|10.241
17:37:00|10.2411
17:37:02|10.241
17:37:02|10.241
17:37:04|10.2441
17:37:05|10.2441
17:37:06|10.2441
17:37:08|10.2441
17:37:08|10.2462
17:37:09|10.2472
17:37:10|10.2493
17:37:11|10.2495
17:37:12|10.2526
17:37:13|10.2526
17:37:14|10.2513
17:37:15|10.2486
17:37:17|10.253
17:37:17|10.2525
17:37:18|10.248
17:37:19|10.2434
17:37:21|10.2387
17:37:21|10.2375
17:37:23|10.2375
17:37:23|10.251
17:37:24|10.2467
17:37:26|10.2431
17:37:26|10.241
17:37:27|10.241
17:37:28|10.2459
17:37:29|10.2459
17:37:30|10.2409
17:37:31|10.2409
17:37:32|10.2409
17:37:33|10.2409
17:37:34|10.2358
17:37:35|10.2358
17:37:36|10.2312
17:37:37|10.2312
17:37:38|10.2312
17:37:40|10.2271
17:37:40|10.2271
17:37:42|10.2289
17:37:42|10.228
17:37:44|10.2368
17:37:45|10.2168
17:37:45|10.2164
17:37:46|10.2115
17:37:48|10.2161
17:37:49|10.2164
17:37:50|10.224
17:37:52|10.2314
17:37:53|10.2313
17:37:54|10.2313
17:37:55|10.2314
17:37:56|10.2314
17:37:56|10.2313
17:37:58|10.2326
17:37:59|10.2325
17:38:00|10.2325
17:38:01|10.2325
17:38:02|10.2314
17:38:03|10.2292
17:38:04|10.2292
17:38:05|10.2292
17:38:07|10.2275
17:38:07|10.227
17:38:08|10.2362
17:38:10|10.2362
17:38:11|10.2256
17:38:11|10.2263
17:38:12|10.2236
17:38:13|10.2183
17:38:14|10.2183
17:38:15|10.2183
17:38:17|10.2188
17:38:17|10.2043
17:38:18|10.207
17:38:19|10.2021
17:38:20|10.2
17:38:21|10.1982
17:38:22|10.1982
17:38:23|10.2033
17:38:24|10.1982
17:38:25|10.2023
17:38:27|10.2023
17:38:27|10.196
17:38:28|10.196
17:38:30|10.2018
17:38:31|10.2018
17:38:32|10.2018
17:38:33|10.2018
17:38:34|10.2018
17:38:35|10.211
17:38:36|10.2176
17:38:37|10.2176
17:38:38|10.2226
17:38:39|10.2226
17:38:40|10.2226
17:38:42|10.2226
17:38:43|10.2182
17:38:44|10.2195
17:38:45|10.2195
17:38:46|10.2195
17:38:47|10.2154
17:38:49|10.2163
17:38:50|10.2163
17:38:51|10.2143
17:38:52|10.2143
17:38:53|10.2143
17:38:55|10.2143
17:38:55|10.2143
17:38:56|10.2143
17:38:57|10.2143
17:38:58|10.2145
17:39:00|10.2145
17:39:01|10.2219
17:39:02|10.2219
17:39:03|10.2219
17:39:04|10.2219
17:39:04|10.2219
17:39:05|10.2222
17:39:08|10.2222
17:39:08|10.2196
17:39:09|10.2158
17:39:10|10.2094
17:39:12|10.2094
17:39:13|10.2094
17:39:13|10.2083
17:39:14|10.2043
17:39:16|10.2043
17:39:17|10.2
17:39:17|10.2
17:39:18|10.2
17:39:20|10.1968
17:39:21|10.2
17:39:21|10.2
17:39:22|10.1956
17:39:23|10.2
17:39:24|10.208
17:39:25|10.2112
17:39:26|10.2112
17:39:28|10.2085
17:39:29|10.2049
17:39:29|10.2015
17:39:31|10.2015
17:39:32|10.2015
17:39:32|10.2015
17:39:33|10.2015
17:39:34|10.2065
17:39:36|10.2068
17:39:36|10.2068
17:39:37|10.2068
17:39:38|10.2068
17:39:39|10.2085
17:39:41|10.2156
17:39:43|10.2124
17:39:44|10.2124
17:39:46|10.2124
17:39:46|10.2124
17:39:48|10.2124
17:39:49|10.2124
17:39:50|10.2124
17:39:51|10.2063
17:39:51|10.2082
17:39:53|10.2082
17:39:54|10.2082
17:39:55|10.2082
17:39:56|10.2082
17:39:57|10.2099
17:39:58|10.2099
17:39:59|10.2093
17:40:00|10.2094
17:40:01|10.209
17:40:02|10.209
17:40:03|10.209
17:40:04|10.2063
17:40:05|10.2063
17:40:06|10.2089
17:40:07|10.2089
17:40:08|10.2089
17:40:09|10.2089
17:40:10|10.2066
17:40:11|10.2073
17:40:12|10.2073
17:40:13|10.2073
17:40:14|10.2073
17:40:15|10.2073
17:40:16|10.2038
17:40:17|10.2038
17:40:18|10.2038
17:40:19|10.2038
17:40:20|10.2038
17:40:21|10.2038
17:40:22|10.2057
17:40:23|10.2057
17:40:25|10.2108
17:40:25|10.2059
17:40:26|10.2059
17:40:27|10.2072
17:40:28|10.2072
17:40:29|10.2072
17:40:31|10.203
17:40:31|10.203
17:40:32|10.203
17:40:34|10.203
17:40:34|10.203
17:40:35|10.203
17:40:36|10.203
17:40:37|10.203
17:40:38|10.203
17:40:39|10.2015
17:40:40|10.2015
17:40:42|10.2015
17:40:43|10.2015
17:40:44|10.2015
17:40:45|10.2015
17:40:45|10.1998
17:40:47|10.1948
17:40:48|10.1918
17:40:49|10.19
17:40:50|10.1909
17:40:51|10.1909
17:40:52|10.1874
17:40:53|10.1874
17:40:54|10.1902
17:40:55|10.1902
17:40:56|10.1902
17:40:57|10.19
17:40:58|10.19
17:40:59|10.19
17:41:00|10.19
17:41:01|10.19
17:41:02|10.19
17:41:03|10.1975
17:41:04|10.1975
17:41:05|10.1975
17:41:06|10.1975
17:41:07|10.1975
17:41:08|10.1975
17:41:09|10.1975
17:41:10|10.1944
17:41:11|10.1947
17:41:12|10.1947
17:41:13|10.1947
17:41:15|10.1944
17:41:16|10.1915
17:41:16|10.19
17:41:17|10.18
17:41:18|10.1814
17:41:19|10.1853
17:41:20|10.1853
17:41:21|10.1853
17:41:22|10.1853
17:41:23|10.1808
17:41:24|10.184
17:41:25|10.184
17:41:26|10.1849
17:41:28|10.1901
17:41:29|10.1901
17:41:29|10.1861
17:41:31|10.1861
17:41:32|10.1861
17:41:32|10.1856
17:41:33|10.1856
17:41:35|10.1848
17:41:36|10.1848
17:41:37|10.1848
17:41:38|10.1848
17:41:39|10.1852
17:41:40|10.1852
17:41:41|10.184
17:41:41|10.1808
17:41:44|10.1772
17:41:45|10.1772
17:41:45|10.1827
17:41:47|10.1866
17:41:48|10.1845
17:41:49|10.1845
17:41:50|10.1839
17:41:51|10.1835
17:41:52|10.1833
17:41:54|10.1833
17:41:54|10.1834
17:41:55|10.181
17:41:57|10.181
17:41:58|10.181
17:41:58|10.1789
17:42:00|10.1789
17:42:01|10.1819
17:42:02|10.1818
17:42:02|10.1832
17:42:03|10.1832
17:42:04|10.185
17:42:05|10.1967
17:42:06|10.1933
17:42:07|10.1933
17:42:09|10.1933
17:42:09|10.1933
17:42:10|10.1825
17:42:11|10.1825
17:42:12|10.1825
17:42:14|10.1825
17:42:14|10.1825
17:42:15|10.1825
17:42:16|10.191
17:42:17|10.191
17:42:18|10.191
17:42:19|10.19
17:42:21|10.1892
17:42:21|10.1899
17:42:22|10.1899
17:42:24|10.1908
17:42:24|10.1908
17:42:25|10.1898
17:42:26|10.1891
17:42:27|10.1891
17:42:28|10.1888
17:42:29|10.1888
17:42:30|10.19
17:42:31|10.19
17:42:32|10.19
17:42:33|10.1891
17:42:35|10.1843
17:42:35|10.1817
17:42:36|10.1817
17:42:37|10.1817
17:42:38|10.1854
17:42:39|10.1868
17:42:41|10.1753
17:42:41|10.1753
17:42:42|10.1805
17:42:43|10.1818
17:42:44|10.1858
17:42:46|10.1808
17:42:47|10.1796
17:42:48|10.185
17:42:49|10.185
17:42:50|10.185
17:42:51|10.185
17:42:52|10.185
17:42:53|10.185
17:42:54|10.185
17:42:55|10.185
17:42:56|10.185
17:42:57|10.185
17:42:58|10.185
17:42:59|10.1975
17:43:00|10.2015
17:43:02|10.1986
17:43:03|10.1929
17:43:04|10.1998
17:43:05|10.1965
17:43:05|10.1929
17:43:07|10.1929
17:43:08|10.1929
17:43:09|10.1935
17:43:10|10.1935
17:43:11|10.1935
17:43:12|10.1935
17:43:13|10.1928
17:43:14|10.2018
17:43:15|10.203
17:43:16|10.21
17:43:17|10.2171
17:43:18|10.2185
17:43:19|10.2114
17:43:20|10.2114
17:43:21|10.2019
17:43:22|10.2019
17:43:23|10.2019
17:43:24|10.1984
17:43:25|10.1984
17:43:26|10.1984
17:43:27|10.202
17:43:28|10.1996
17:43:29|10.1996
17:43:30|10.1953
17:43:31|10.1953
17:43:32|10.1921
17:43:33|10.1963
17:43:34|10.1975
17:43:35|10.2052
17:43:36|10.2029
17:43:37|10.2029
17:43:38|10.2066
17:43:39|10.2087
17:43:40|10.2087
17:43:41|10.2089
17:43:42|10.2066
17:43:43|10.2072
17:43:44|10.2067
17:43:46|10.2067
17:43:47|10.2095
17:43:47|10.2095
17:43:49|10.211
17:43:50|10.211
17:43:51|10.211
17:43:52|10.212
17:43:53|10.216
17:43:54|10.216
17:43:55|10.216
17:43:56|10.2185
17:43:57|10.2185
17:43:58|10.2184
17:43:59|10.2204
17:44:00|10.2184
17:44:01|10.2163
17:44:02|10.2121
17:44:03|10.2018
17:44:05|10.2018
17:44:05|10.2018
17:44:06|10.2077
17:44:07|10.2077
17:44:08|10.2077
17:44:09|10.2079
17:44:10|10.2076
17:44:11|10.2076
17:44:12|10.2044
17:44:13|10.2044
17:44:15|10.2044
17:44:15|10.2044
17:44:16|10.2047
17:44:17|10.2047
17:44:19|10.2047
17:44:19|10.2047
17:44:20|10.2047
17:44:21|10.2047
17:44:22|10.2047
17:44:24|10.2047
17:44:24|10.2047
17:44:25|10.2047
17:44:26|10.2047
17:44:28|10.2047
17:44:28|10.2008
17:44:30|10.2079
17:44:30|10.2079
17:44:31|10.2079
17:44:32|10.2079
17:44:33|10.2092
17:44:34|10.2092
17:44:35|10.2029
17:44:36|10.2051
17:44:37|10.2051
17:44:38|10.2051
17:44:39|10.2051
17:44:40|10.2029
17:44:41|10.2029
17:44:42|10.2064
17:44:43|10.2064
17:44:44|10.2023
17:44:46|10.2096
17:44:48|10.2096
17:44:49|10.2065
17:44:49|10.2065
17:44:50|10.2065
17:44:51|10.2005
17:44:53|10.2005
17:44:54|10.2005
17:44:54|10.2005
17:44:55|10.2005
17:44:56|10.1985
17:44:58|10.1985
17:44:59|10.1966
17:45:00|10.1966
17:45:02|10.1966
17:45:02|10.1933
17:45:03|10.1933
17:45:05|10.1932
17:45:05|10.1909
17:45:07|10.1909
17:45:08|10.1934
17:45:09|10.1968
17:45:10|10.1951
17:45:11|10.1858
17:45:12|10.1867
17:45:13|10.1825
17:45:14|10.1924
17:45:15|10.1956
17:45:16|10.1908
17:45:17|10.1908
17:45:18|10.1909
17:45:19|10.1901
17:45:20|10.1918
17:45:21|10.1918
17:45:22|10.1918
17:45:23|10.1896
17:45:24|10.1896
17:45:25|10.1896
17:45:26|10.1945
17:45:27|10.1944
17:45:28|10.1923
17:45:29|10.1923
17:45:30|10.1923
17:45:31|10.1921
17:45:32|10.1921
17:45:33|10.1921
17:45:34|10.1901
17:45:35|10.1901
17:45:36|10.1901
17:45:37|10.1901
17:45:38|10.1901
17:45:39|10.1943
17:45:40|10.1943
17:45:41|10.1943
17:45:42|10.1943
17:45:43|10.1943
17:45:45|10.1943
17:45:45|10.1922
17:45:47|10.1962
17:45:48|10.1962
17:45:49|10.197
17:45:50|10.1979
17:45:51|10.1979
17:45:51|10.1973
17:45:53|10.198
17:45:55|10.198
17:45:56|10.1965
17:45:56|10.198
17:45:57|10.198
17:45:58|10.1999
17:45:59|10.1999
17:46:00|10.196
17:46:01|10.1999
17:46:03|10.1986
17:46:04|10.1986
17:46:04|10.1997
17:46:05|10.2
17:46:07|10.2
17:46:07|10.2
17:46:09|10.2
17:46:10|10.1999
17:46:10|10.1999
17:46:11|10.1966
17:46:13|10.1955
17:46:14|10.1992
17:46:14|10.1986
17:46:16|10.1998
17:46:17|10.1996
17:46:18|10.1951
17:46:18|10.1998
17:46:20|10.1995
17:46:20|10.1995
17:46:22|10.1995
17:46:23|10.1963
17:46:24|10.1963
17:46:25|10.1982
17:46:26|10.1982
17:46:27|10.1982
17:46:27|10.1982
17:46:29|10.1995
17:46:30|10.1994
17:46:30|10.1994
17:46:31|10.1989
17:46:32|10.1989
17:46:34|10.1946
17:46:35|10.1946
17:46:36|10.1992
17:46:37|10.1995
17:46:38|10.1995
17:46:39|10.198
17:46:40|10.198
17:46:41|10.1945
17:46:42|10.1945
17:46:42|10.1945
17:46:44|10.1945
17:46:45|10.1945
17:46:46|10.1944
17:46:46|10.198
17:46:48|10.198
17:46:50|10.198
17:46:51|10.1937
17:46:52|10.1937
17:46:53|10.1937
17:46:53|10.1937
17:46:55|10.198
17:46:56|10.198
17:46:56|10.198
17:46:58|10.198
17:46:58|10.1978
17:47:00|10.1978
17:47:01|10.1978
17:47:02|10.1989
17:47:03|10.199
17:47:03|10.199
17:47:05|10.1995
17:47:06|10.2
17:47:06|10.1932
17:47:08|10.2
17:47:09|10.2
17:47:10|10.2
17:47:10|10.1963
17:47:11|10.1963
17:47:13|10.1999
17:47:14|10.1962
17:47:15|10.1962
17:47:17|10.1999
17:47:17|10.1999
17:47:18|10.2
17:47:20|10.2
17:47:20|10.1999
17:47:22|10.1999
17:47:22|10.194
17:47:23|10.194
17:47:24|10.1901
17:47:25|10.1901
17:47:26|10.1901
17:47:27|10.1901
17:47:28|10.1901
17:47:29|10.1901
17:47:31|10.1901
17:47:31|10.1901
17:47:33|10.1901
17:47:33|10.1901
17:47:35|10.1901
17:47:35|10.1901
17:47:37|10.189
17:47:37|10.189
17:47:38|10.189
17:47:39|10.186
17:47:40|10.186
17:47:41|10.1825
17:47:42|10.1825
17:47:43|10.1793
17:47:44|10.1817
17:47:45|10.1737
17:47:46|10.1737
17:47:47|10.1736
17:47:48|10.1728
17:47:51|10.1764
17:47:52|10.175
17:47:53|10.175
17:47:54|10.175
17:47:55|10.175
17:47:56|10.1758
17:47:57|10.1758
17:47:58|10.1758
17:48:00|10.1758
17:48:01|10.1707
17:48:02|10.1743
17:48:03|10.1727
17:48:04|10.1696
17:48:05|10.1792
17:48:07|10.1751
17:48:07|10.1751
17:48:09|10.1751
17:48:09|10.1751
17:48:10|10.18
17:48:12|10.18
17:48:13|10.18
17:48:14|10.1749
17:48:15|10.1795
17:48:16|10.1798
17:48:17|10.1822
17:48:18|10.1576
17:48:19|10.1624
17:48:20|10.1613
17:48:21|10.1666
17:48:22|10.1668
17:48:23|10.161
17:48:24|10.161
17:48:25|10.1668
17:48:26|10.1668
17:48:27|10.1663
17:48:28|10.1663
17:48:29|10.167
17:48:30|10.167
17:48:31|10.1707
17:48:32|10.1707
17:48:33|10.1707
17:48:34|10.1707
17:48:35|10.1707
17:48:36|10.1707
17:48:37|10.1722
17:48:38|10.1722
17:48:40|10.1662
17:48:40|10.1662
17:48:42|10.1662
17:48:42|10.1663
17:48:44|10.1663
17:48:45|10.1663
17:48:45|10.1663
17:48:46|10.1706
17:48:47|10.1665
17:48:48|10.1644
17:48:50|10.1644
17:48:52|10.1648
17:48:53|10.1648
17:48:53|10.1651
17:48:55|10.1651
17:48:56|10.1651
17:48:57|10.1651
17:48:58|10.1651
17:48:58|10.1651
17:49:00|10.1617
17:49:01|10.1642
17:49:03|10.1642
17:49:04|10.1655
17:49:05|10.1655
17:49:06|10.1664
17:49:06|10.1664
17:49:08|10.1664
17:49:08|10.1664
17:49:09|10.1664
17:49:11|10.1664
17:49:11|10.1664
17:49:13|10.164
17:49:14|10.164
17:49:15|10.1621
17:49:16|10.1621
17:49:17|10.1614
17:49:18|10.1614
17:49:19|10.1614
17:49:20|10.1614
17:49:21|10.162
17:49:22|10.162
17:49:23|10.162
17:49:24|10.1614
17:49:25|10.1614
17:49:26|10.1614
17:49:27|10.1637
17:49:28|10.1637
17:49:29|10.1637
17:49:30|10.1637
17:49:31|10.1637
17:49:32|10.162
17:49:33|10.162
17:49:34|10.1651
17:49:35|10.1651
17:49:36|10.1651
17:49:37|10.165
17:49:38|10.1633
17:49:39|10.16
17:49:40|10.1598
17:49:41|10.1598
17:49:42|10.1598
17:49:43|10.1598
17:49:44|10.1598
17:49:45|10.1534
17:49:46|10.1521
17:49:47|10.1521
17:49:48|10.1521
17:49:49|10.1576
17:49:50|10.1576
17:49:51|10.1598
17:49:53|10.1598
17:49:54|10.165
17:49:54|10.1664
17:49:57|10.1664
17:49:57|10.1709
17:49:58|10.1705
17:49:59|10.175
17:50:01|10.1727
17:50:01|10.1727
17:50:04|10.1727
17:50:04|10.1727
17:50:05|10.1626
17:50:06|10.1626
17:50:07|10.1626
17:50:09|10.1626
17:50:10|10.1626
17:50:11|10.1626
17:50:11|10.1626
17:50:12|10.1647
17:50:13|10.1676
17:50:14|10.1629
17:50:16|10.1626
17:50:17|10.1626
17:50:17|10.1626
17:50:19|10.1667
17:50:20|10.162
17:50:20|10.1633
17:50:21|10.1633
17:50:22|10.1528
17:50:24|10.1576
17:50:25|10.1576
17:50:26|10.1576
17:50:27|10.1611
17:50:28|10.1611
17:50:29|10.1587
17:50:30|10.1569
17:50:31|10.1569
17:50:32|10.1569
17:50:33|10.1569
17:50:34|10.1569
17:50:35|10.1602
17:50:36|10.1602
17:50:37|10.1554
17:50:38|10.1554
17:50:39|10.1554
17:50:40|10.14
17:50:41|10.1349
17:50:42|10.1318
17:50:43|10.117
17:50:44|10.1208
17:50:45|10.1203
17:50:46|10.1419
17:50:47|10.1419
17:50:48|10.1513
17:50:49|10.1479
17:50:50|10.1513
17:50:51|10.1524
17:50:52|10.1524
17:50:54|10.1517
17:50:55|10.1481
17:50:56|10.1528
17:50:57|10.1528
17:50:58|10.1557
17:50:59|10.1517
17:51:00|10.1492
17:51:02|10.1492
17:51:03|10.156
17:51:03|10.156
17:51:05|10.1567
17:51:05|10.1567
17:51:06|10.1542
17:51:07|10.1542
17:51:10|10.1542
17:51:10|10.1594
17:51:11|10.1594
17:51:12|10.1517
17:51:14|10.1478
17:51:15|10.1393
17:51:15|10.1431
17:51:17|10.148
17:51:18|10.148
17:51:19|10.148
17:51:20|10.148
17:51:21|10.1479
17:51:22|10.1423
17:51:23|10.1423
17:51:24|10.1423
17:51:25|10.1422
17:51:26|10.1422
17:51:27|10.1409
17:51:33|10.128
17:51:33|10.1251
17:51:34|10.1251
17:51:35|10.1251
17:51:36|10.1299
17:51:37|10.1299
17:51:38|10.1312
17:51:39|10.1361
17:51:41|10.1361
17:51:41|10.1361
17:51:42|10.134
17:51:43|10.1341
17:51:44|10.1341
17:51:46|10.1341
17:51:46|10.1341
17:51:47|10.1296
17:51:48|10.1282
17:51:49|10.1266
17:51:50|10.1266
17:51:51|10.1266
17:51:52|10.1266
17:51:54|10.1282
17:51:54|10.1282
17:51:56|10.1254
17:51:57|10.1254
17:51:58|10.1254
17:51:59|10.1254
17:52:00|10.1254
17:52:01|10.126
17:52:02|10.126
17:52:03|10.1261
17:52:04|10.1261
17:52:05|10.1453
17:52:06|10.1453
17:52:07|10.1453
17:52:08|10.139
17:52:09|10.139
17:52:10|10.139
17:52:11|10.1373
17:52:12|10.1464
17:52:13|10.1464
17:52:14|10.1379
17:52:15|10.1358
17:52:17|10.1415
17:52:17|10.1415
17:52:20|10.1415
17:52:20|10.1356
17:52:22|10.143
17:52:22|10.1429
17:52:24|10.1429
17:52:25|10.1429
17:52:25|10.1427
17:52:27|10.14
17:52:28|10.1375
17:52:29|10.1308
17:52:30|10.1274
17:52:31|10.1217
17:52:32|10.1218
17:52:33|10.1217
17:52:34|10.1222
17:52:35|10.1222
17:52:35|10.1285
17:52:37|10.129
17:52:37|10.1292
17:52:39|10.1262
17:52:39|10.1293
17:52:41|10.1254
17:52:42|10.1212
17:52:42|10.127
17:52:44|10.1296
17:52:45|10.1322
17:52:46|10.1328
17:52:46|10.1322
17:52:47|10.1322
17:52:49|10.1322
17:52:49|10.1322
17:52:50|10.1322
17:52:52|10.1322
17:52:52|10.1259
17:52:55|10.1259
17:52:56|10.1259
17:52:57|10.1322
17:52:59|10.1322
17:53:00|10.1337
17:53:00|10.1318
17:53:02|10.124
17:53:03|10.124
17:53:04|10.124
17:53:05|10.124
17:53:05|10.124
17:53:07|10.1272
17:53:07|10.1272
17:53:09|10.1214
17:53:10|10.1214
17:53:10|10.1203
17:53:12|10.1355
17:53:12|10.119
17:53:13|10.1219
17:53:15|10.1183
17:53:15|10.1183
17:53:17|10.1184
17:53:17|10.1179
17:53:18|10.1177
17:53:20|10.1182
17:53:20|10.1178
17:53:21|10.1178
17:53:22|10.1178
17:53:23|10.1177
17:53:24|10.1178
17:53:25|10.1256
17:53:26|10.1256
17:53:27|10.1226
17:53:28|10.1226
17:53:29|10.1244
17:53:31|10.1367
17:53:31|10.1322
17:53:32|10.1192
17:53:34|10.1192
17:53:34|10.1192
17:53:35|10.1207
17:53:36|10.1207
17:53:37|10.1207
17:53:38|10.1207
17:53:39|10.12
17:53:40|10.12
17:53:42|10.12
17:53:42|10.1243
17:53:43|10.1243
17:53:45|10.1243
17:53:45|10.1243
17:53:46|10.1211
17:53:48|10.1208
17:53:48|10.1181
17:53:49|10.1184
17:53:50|10.1184
17:53:51|10.1184
17:53:52|10.1184
17:53:54|10.126
17:53:55|10.1244
17:53:56|10.1217
17:53:57|10.1257
17:53:59|10.1257
17:54:00|10.1133
17:54:01|10.1133
17:54:02|10.1113
17:54:03|10.106
17:54:04|10.1048
17:54:05|10.1042
17:54:06|10.1071
17:54:07|10.126
17:54:08|10.1198
17:54:10|10.1195
17:54:10|10.1136
17:54:11|10.1136
17:54:12|10.1237
17:54:13|10.1159
17:54:14|10.1159
17:54:16|10.1133
17:54:16|10.1126
17:54:17|10.1126
17:54:19|10.1044
17:54:19|10.1193
17:54:20|10.1161
17:54:21|10.1234
17:54:22|10.1125
17:54:23|10.1225
17:54:24|10.1221
17:54:25|10.1221
17:54:26|10.1141
17:54:27|10.1192
17:54:28|10.1143
17:54:29|10.1176
17:54:30|10.1176
17:54:31|10.1135
17:54:32|10.1148
17:54:33|10.1148
17:54:34|10.1148
17:54:35|10.1208
17:54:36|10.1208
17:54:37|10.1134
17:54:38|10.1099
17:54:39|10.1159
17:54:40|10.1096
17:54:42|10.0891
17:54:43|10.0922
17:54:43|10.1035
17:54:44|10.1062
17:54:46|10.1036
17:54:46|10.0991
17:54:47|10.094
17:54:49|10.0998
17:54:49|10.0954
17:54:50|10.0948
17:54:51|10.0948
17:54:52|10.0948
17:54:53|10.0985
17:54:54|10.094
17:54:56|10.094
17:54:58|10.0067
17:54:59|10.0344
17:55:00|10.0466
17:55:01|10.0556
17:55:01|10.0608
17:55:02|10.0638
17:55:04|10.0694
17:55:05|10.0821
17:55:06|10.0812
17:55:07|10.0771
17:55:07|10.068
17:55:09|10.0679
17:55:10|10.0726
17:55:11|10.0774
17:55:12|10.0761
17:55:13|10.073
17:55:14|10.
17:55:15|10.
17:55:16|10.
17:55:17|10.0192
17:55:18|10.0375
17:55:19|10.0427
17:55:20|10.0525
17:55:21|10.0639
17:55:22|10.0567
17:55:23|10.063
17:55:25|10.0548
17:55:26|10.0607
17:55:27|10.0535
17:55:27|10.0448
17:55:28|10.0543
17:55:30|10.0548
17:55:30|10.0423
17:55:31|10.0475
17:55:32|10.0469
17:55:33|10.0414
17:55:34|10.0414
17:55:35|10.0446
17:55:37|10.0542
17:55:37|10.0564
17:55:38|10.0564
17:55:40|10.0498
17:55:40|10.0498
17:55:41|10.0565
17:55:42|10.0477
17:55:43|10.0558
17:55:44|10.0555
17:55:45|10.0667
17:55:46|10.0667
17:55:48|10.0681
17:55:48|10.0681
17:55:49|10.0609
17:55:50|10.0609
17:55:51|10.0688
17:55:53|10.0626
17:55:53|10.0746
17:55:54|10.0729
17:55:56|10.0643
17:55:56|10.0721
17:55:58|10.0721
17:55:59|10.0518
17:56:00|10.0513
17:56:01|10.0513
17:56:02|10.0545
17:56:03|10.0606
17:56:04|10.0637
17:56:06|10.06
17:56:07|10.0593
17:56:08|10.0606
17:56:08|10.0606
17:56:10|10.0606
17:56:10|10.0612
17:56:11|10.0643
17:56:12|10.0713
17:56:14|10.0713
17:56:14|10.0719
17:56:15|10.0713
17:56:17|10.0692
17:56:18|10.0692
17:56:18|10.0707
17:56:19|10.0707
17:56:21|10.072
17:56:21|10.0749
17:56:23|10.0749
17:56:23|10.08
17:56:24|10.0833
17:56:25|10.0824
17:56:26|10.0824
17:56:27|10.0847
17:56:28|10.0847
17:56:29|10.0847
17:56:30|10.0918
17:56:31|10.0878
17:56:32|10.0878
17:56:33|10.0876
17:56:34|10.0998
17:56:35|10.1
17:56:36|10.1
17:56:37|10.0997
17:56:38|10.0949
17:56:39|10.0925
17:56:40|10.0897
17:56:41|10.0864
17:56:42|10.083
17:56:44|10.0697
17:56:44|10.0697
17:56:46|10.0721
17:56:46|10.0721
17:56:48|10.0824
17:56:48|10.0824
17:56:49|10.0794
17:56:50|10.0794
17:56:51|10.0794
17:56:52|10.0834
17:56:53|10.0793
17:56:55|10.0793
17:56:55|10.0833
17:56:56|10.0798
17:56:58|10.0762
17:56:59|10.0833
17:57:00|10.0861
17:57:02|10.0842
17:57:03|10.0847
17:57:04|9.987
17:57:05|9.9846
17:57:06|9.9921
17:57:07|9.9891
17:57:08|9.9924
17:57:08|9.9924
17:57:10|9.9862
17:57:11|9.9871
17:57:11|9.9826
17:57:13|9.9889
17:57:14|9.9889
17:57:14|9.9895
17:57:16|9.9829
17:57:17|9.9829
17:57:18|9.9848
17:57:19|9.9862
17:57:20|9.9922
17:57:21|9.9929
17:57:22|9.9999
17:57:23|9.9896
17:57:23|9.9903
17:57:25|9.9903
17:57:26|9.9937
17:57:27|9.9808
17:57:28|10.0057
17:57:28|10.0143
17:57:30|10.0142
17:57:31|10.0047
17:57:31|10.0047
17:57:33|9.9808
17:57:34|9.985
17:57:35|9.9859
17:57:36|9.991
17:57:37|9.9897
17:57:38|9.9889
17:57:39|9.9889
17:57:40|9.9889
17:57:41|9.9877
17:57:42|9.9886
17:57:43|9.9772
17:57:44|9.9772
17:57:45|9.9826
17:57:46|9.9743
17:57:47|9.9743
17:57:48|9.9711
17:57:49|9.9803
17:57:50|9.9813
17:57:51|9.9813
17:57:52|9.9777
17:57:53|9.9782
17:57:54|9.9801
17:57:55|9.9871
17:57:56|9.9863
17:57:57|9.9857
17:57:58|9.9889
17:57:59|9.9782
17:58:01|10.
17:58:01|9.9612
17:58:03|9.9564
17:58:04|9.9567
17:58:05|9.9635
17:58:06|9.9635
17:58:07|9.9562
17:58:07|9.9469
17:58:09|9.9627
17:58:10|9.9554
17:58:11|9.9657
17:58:12|9.9565
17:58:13|9.9602
17:58:14|9.9567
17:58:15|9.9652
17:58:16|9.9647
17:58:17|9.9648
17:58:18|9.9581
17:58:19|9.9565
17:58:20|9.9565
17:58:21|9.9565
17:58:22|9.965
17:58:23|9.965
17:58:24|9.965
17:58:25|9.965
17:58:26|9.965
17:58:27|9.965
17:58:28|9.965
17:58:29|9.9629
17:58:30|9.9629
17:58:32|9.9629
17:58:32|9.9583
17:58:33|9.9629
17:58:34|9.9629
17:58:35|9.9629
17:58:36|9.9544
17:58:37|9.9544
17:58:39|9.9544
17:58:39|9.9544
17:58:40|9.9552
17:58:41|9.9552
17:58:42|9.9552
17:58:43|9.9552
17:58:44|9.9572
17:58:45|9.9572
17:58:46|9.9563
17:58:47|9.9563
17:58:48|9.9569
17:58:49|9.9569
17:58:50|9.957
17:58:51|9.9577
17:58:52|9.9577
17:58:53|9.9637
17:58:54|9.9568
17:58:55|9.9627
17:58:56|9.9633
17:58:57|9.9579
17:58:58|9.9579
17:58:59|9.9579
17:59:01|9.9579
17:59:02|9.9592
17:59:03|9.957
17:59:04|9.957
17:59:06|9.9614
17:59:07|9.9599
17:59:08|9.9554
17:59:08|9.9619
17:59:10|9.9619
17:59:11|9.9619
17:59:12|9.9614
17:59:13|9.9614
17:59:14|9.9581
17:59:15|9.9581
17:59:15|9.9579
17:59:17|9.9579
17:59:17|9.9557
17:59:19|9.9557
17:59:19|9.9607
17:59:20|9.9607
17:59:22|9.9581
17:59:23|9.9518
17:59:23|9.9562
17:59:25|9.9597
17:59:26|9.9611
17:59:26|9.9533
17:59:28|9.9533
17:59:28|9.9533
17:59:31|9.9533
17:59:31|9.9605
17:59:32|9.9608
17:59:33|9.9538
17:59:34|9.9559
17:59:35|9.9559
17:59:36|9.9489
17:59:37|9.9507
17:59:38|9.9564
17:59:39|9.9564
17:59:40|9.9564
17:59:41|9.9564
17:59:42|9.9564
17:59:43|9.9577
17:59:44|9.9577
17:59:45|9.9577
17:59:46|9.9577
17:59:47|9.9419
17:59:48|9.9412
17:59:50|9.9419
17:59:50|9.9469
17:59:51|9.9469
17:59:52|9.9445
17:59:53|9.9444
17:59:54|9.9444
17:59:55|9.9397
17:59:56|9.9397
17:59:57|9.9432
17:59:58|9.9432
18:00:00|9.9475
18:00:01|9.9449
18:00:02|9.9399
18:00:03|9.9399
18:00:04|9.9537
18:00:06|9.9537
18:00:06|9.9498
18:00:08|9.9458
18:00:09|9.9509
18:00:09|9.9509
18:00:11|9.9454
18:00:12|9.9363
18:00:12|9.941
18:00:13|9.937
18:00:15|9.935
18:00:15|9.9356
18:00:17|9.9329
18:00:17|9.9379
18:00:18|9.9306
18:00:19|9.9396
18:00:21|9.9482
18:00:21|9.9482
18:00:22|9.9496
18:00:23|9.95
18:00:24|9.95
18:00:26|9.9567
18:00:26|9.9431
18:00:27|9.9366
18:00:28|9.9312
18:00:29|9.9279
18:00:31|9.932
18:00:31|9.931
18:00:32|9.931
18:00:33|9.931
18:00:34|9.9285
18:00:36|9.9312
18:00:36|9.9312
18:00:37|9.9229
18:00:38|9.9229
18:00:39|9.9225
18:00:40|9.9142
18:00:41|9.88
18:00:42|9.8929
18:00:44|9.9108
18:00:44|9.9115
18:00:45|9.9163
18:00:47|9.9115
18:00:47|9.9123
18:00:48|9.9008
18:00:50|9.9069
18:00:51|9.8905
18:00:51|9.8985
18:00:52|9.8911
18:00:54|9.8846
18:00:54|9.882
18:00:56|9.8779
18:00:56|9.8948
18:00:58|9.899
18:00:58|9.9045
18:00:59|9.9176
18:01:00|9.9053
18:01:03|9.9126
18:01:03|9.894
18:01:04|9.9075
18:01:06|9.9249
18:01:07|9.9157
18:01:08|9.9322
18:01:09|9.9137
18:01:10|9.9196
18:01:11|9.9163
18:01:12|9.9328
18:01:13|9.9396
18:01:14|9.9491
18:01:15|9.9337
18:01:16|9.9447
18:01:17|9.9413
18:01:18|9.9616
18:01:19|9.9306
18:01:20|9.9513
18:01:21|9.9518
18:01:22|9.9504
18:01:24|9.95
18:01:24|9.95
18:01:26|9.9579
18:01:26|9.9525
18:01:28|9.9523
18:01:28|9.9572
18:01:29|9.9516
18:01:30|9.9599
18:01:32|9.9554
18:01:33|9.9554
18:01:33|9.9446
18:01:34|9.9446
18:01:36|9.9335
18:01:36|9.9335
18:01:38|9.9335
18:01:39|9.9461
18:01:40|9.9502
18:01:41|9.9495
18:01:41|9.9539
18:01:42|9.9443
18:01:44|9.9395
18:01:44|9.9387
18:01:46|9.9331
18:01:47|9.9276
18:01:47|9.931
18:01:48|9.9451
18:01:50|9.9451
18:01:51|9.9373
18:01:51|9.9364
18:01:53|9.925
18:01:54|9.9291
18:01:55|9.9137
18:01:56|9.9127
18:01:56|9.9224
18:01:58|9.9303
18:01:59|9.9303
18:02:00|9.9373
18:02:01|9.9373
18:02:02|9.9468
18:02:04|9.9421
18:02:05|9.9392
18:02:05|9.9407
18:02:07|9.9433
18:02:08|9.9456
18:02:08|9.9382
18:02:09|9.9421
18:02:11|9.9421
18:02:11|9.9494
18:02:13|9.9431
18:02:14|9.9431
18:02:15|9.946
18:02:15|9.946
18:02:17|9.9633
18:02:18|9.9706
18:02:19|9.9706
18:02:20|9.9615
18:02:20|9.969
18:02:22|9.969
18:02:22|9.962
18:02:23|9.962
18:02:25|9.969
18:02:26|9.9627
18:02:27|9.9759
18:02:27|9.9741
18:02:29|9.9862
18:02:30|9.9827
18:02:31|9.977
18:02:32|9.9937
18:02:33|9.9852
18:02:34|9.9904
18:02:34|10.0023
18:02:36|10.0023
18:02:36|9.991
18:02:38|9.9924
18:02:39|9.9917
18:02:40|9.9995
18:02:40|9.9872
18:02:41|9.9872
18:02:42|9.9912
18:02:44|9.9867
18:02:45|9.9867
18:02:46|9.987
18:02:47|9.987
18:02:48|9.985
18:02:49|9.9916
18:02:50|9.9852
18:02:51|9.9893
18:02:52|9.9907
18:02:53|9.9897
18:02:54|9.9897
18:02:55|9.9897
18:02:56|9.9897
18:02:57|9.9833
18:02:58|9.9833
18:02:59|9.9833
18:03:00|9.9909
18:03:01|9.9808
18:03:02|9.9901
18:03:03|9.9933
18:03:04|9.9959
18:03:06|9.9987
18:03:07|9.9987
18:03:08|9.9959
18:03:09|9.9932
18:03:10|9.9912
18:03:11|9.9892
18:03:12|9.9935
18:03:13|9.9954
18:03:14|9.9909
18:03:14|9.9909
18:03:16|9.996
18:03:17|10.
18:03:18|10.
18:03:18|9.9989
18:03:20|9.9912
18:03:21|9.9937
18:03:22|9.9997
18:03:23|9.9997
18:03:23|10.0129
18:03:24|10.0159
18:03:25|10.0113
18:03:27|10.019
18:03:28|10.0216
18:03:29|10.0253
18:03:30|10.0211
18:03:31|10.0258
18:03:32|10.0381
18:03:33|10.0377
18:03:34|10.0256
18:03:35|10.038
18:03:36|10.0274
18:03:37|10.0224
18:03:38|10.0129
18:03:39|10.0156
18:03:40|10.0227
18:03:41|10.0227
18:03:42|10.0151
18:03:43|10.0245
18:03:44|10.0153
18:03:45|10.0246
18:03:46|10.0107
18:03:47|10.0179
18:03:48|10.0179
18:03:49|10.0132
18:03:50|10.0039
18:03:51|10.0075
18:03:52|10.0075
18:03:53|10.0075
18:03:54|10.0107
18:03:55|10.0107
18:03:56|10.0107
18:03:57|10.0164
18:03:58|10.0045
18:03:59|10.0045
18:04:00|10.0114
18:04:01|10.0114
18:04:02|10.0075
18:04:03|10.0114
18:04:04|10.0024
18:04:05|10.0024
18:04:06|10.0024
18:04:07|10.0024
18:04:08|10.0024
18:04:09|10.0001
18:04:11|10.0076
18:04:12|10.0009
18:04:13|10.0067
18:04:14|10.0099
18:04:15|10.0109
18:04:16|10.
18:04:18|10.0094
18:04:18|10.0093
18:04:20|10.0071
18:04:20|10.0051
18:04:22|10.0085
18:04:23|10.0071
18:04:23|10.0185
18:04:24|10.0185
18:04:25|10.0117
18:04:27|10.0117
18:04:28|10.0141
18:04:28|10.0122
18:04:29|10.0099
18:04:30|10.0173
18:04:32|10.0254
18:04:32|10.045
18:04:34|10.0254
18:04:35|10.0161
18:04:36|10.0161
18:04:37|10.0156
18:04:38|10.0205
18:04:39|10.019
18:04:40|10.0223
18:04:41|10.0223
18:04:42|10.0233
18:04:43|10.032
18:04:44|10.0187
18:04:45|10.0274
18:04:46|10.0338
18:04:47|10.0314
18:04:48|10.0254
18:04:50|10.0203
18:04:50|10.0193
18:04:51|10.0267
18:04:53|10.0186
18:04:53|10.0156
18:04:54|10.0008
18:04:55|10.0104
18:04:56|10.0098
18:04:58|10.
18:04:58|10.0058
18:05:00|9.999
18:05:01|9.9998
18:05:02|9.9999
18:05:03|9.9934
18:05:04|9.9866
18:05:05|9.9866
18:05:07|9.9911
18:05:07|9.9722
18:05:09|9.9722
18:05:09|9.9718
18:05:10|9.9718
18:05:11|9.9684
18:05:13|9.9666
18:05:13|9.9456
18:05:15|9.9645
18:05:15|9.9622
18:05:17|9.9618
18:05:18|9.9534
18:05:19|9.9625
18:05:19|9.9625
18:05:20|9.9632
18:05:21|9.9683
18:05:22|9.9801
18:05:24|9.9801
18:05:25|9.9859
18:05:25|9.98
18:05:27|9.98
18:05:27|9.98
18:05:28|9.9751
18:05:29|9.9744
18:05:30|9.9744
18:05:32|9.9851
18:05:33|9.9853
18:05:33|9.9798
18:05:35|9.9871
18:05:36|9.9875
18:05:36|9.986
18:05:37|9.9954
18:05:39|9.9897
18:05:40|9.9955
18:05:40|10.002
18:05:41|10.002
18:05:42|10.002
18:05:44|10.0059
18:05:45|10.0064
18:05:46|10.0064
18:05:47|10.0064
18:05:48|10.0036
18:05:49|10.0085
18:05:50|9.9985
18:05:51|10.0013
18:05:52|10.0013
18:05:53|10.0013
18:05:54|9.9972
18:05:55|9.9953
18:05:56|9.9892
18:05:57|9.9892
18:05:58|10.0014
18:05:59|10.002
18:06:00|9.9962
18:06:01|9.9895
18:06:02|9.9895
18:06:03|9.9895
18:06:04|9.9895
18:06:06|9.9962
18:06:06|9.9962
18:06:08|9.9962
18:06:09|9.9962
18:06:10|9.9962
18:06:11|9.9962
18:06:12|9.996
18:06:13|9.9874
18:06:14|9.9874
18:06:15|9.9892
18:06:16|9.9892
18:06:17|9.9976
18:06:18|9.9922
18:06:18|9.9918
18:06:20|9.9937
18:06:20|9.9974
18:06:22|9.9984
18:06:22|9.9994
18:06:24|9.9937
18:06:25|9.9937
18:06:26|9.9937
18:06:27|10.0012
18:06:28|10.0012
18:06:29|9.9956
18:06:30|9.9886
18:06:31|9.9911
18:06:33|9.9931
18:06:33|9.9931
18:06:35|9.9912
18:06:35|9.9878
18:06:37|9.9972
18:06:38|9.9961
18:06:38|9.9971
18:06:39|9.9971
18:06:40|9.997
18:06:41|9.9931
18:06:43|9.9943
18:06:44|9.9911
18:06:45|9.9911
18:06:46|9.9874
18:06:46|9.989
18:06:47|9.9973
18:06:49|9.9973
18:06:50|9.9874
18:06:51|9.9874
18:06:52|9.9874
18:06:52|9.9785
18:06:54|9.9872
18:06:54|9.9848
18:06:56|9.9848
18:06:57|9.9848
18:06:58|9.9874
18:06:59|9.9906
18:07:00|9.9873
18:07:01|9.9889
18:07:02|9.996
18:07:03|9.996
18:07:04|9.996
18:07:05|9.9935
18:07:06|9.9833
18:07:07|9.9925
18:07:09|9.9949
18:07:10|9.9981
18:07:10|9.9928
18:07:11|9.9862
18:07:13|9.9862
18:07:13|9.9934
18:07:15|9.9934
18:07:16|9.9948
18:07:16|9.9948
18:07:17|9.9763
18:07:19|9.9875
18:07:19|9.9889
18:07:20|9.9891
18:07:21|9.9981
18:07:22|9.9962
18:07:23|9.9941
18:07:25|10.0143
18:07:25|10.0018
18:07:27|10.0018
18:07:27|10.0018
18:07:29|10.0057
18:07:29|9.9969
18:07:31|9.991
18:07:32|9.9833
18:07:33|9.9881
18:07:34|9.9872
18:07:34|9.9874
18:07:35|9.9811
18:07:36|9.9875
18:07:38|9.9835
18:07:38|9.9866
18:07:40|10.0027
18:07:41|9.996
18:07:41|9.9823
18:07:43|9.9823
18:07:44|9.9911
18:07:45|9.9862
18:07:46|9.9953
18:07:47|9.9886
18:07:48|9.984
18:07:49|9.9861
18:07:50|9.9812
18:07:51|9.9858
18:07:52|9.9862
18:07:53|9.9862
18:07:54|9.9842
18:07:55|9.9801
18:07:56|9.9801
18:07:57|9.9801
18:07:58|9.9842
18:07:59|9.9842
18:08:00|9.9842
18:08:01|9.9868
18:08:02|9.9868
18:08:03|9.9868
18:08:04|9.992
18:08:05|9.992
18:08:06|9.992
18:08:07|9.9952
18:08:08|9.9923
18:08:10|9.9904
18:08:11|9.9904
18:08:12|9.9904
18:08:13|9.9904
18:08:14|9.9917
18:08:15|9.988
18:08:16|9.9841
18:08:17|9.9892
18:08:19|9.9862
18:08:20|9.9862
18:08:21|9.9862
18:08:22|9.9862
18:08:23|9.9862
18:08:24|9.9888
18:08:25|9.9888
18:08:26|9.9818
18:08:28|9.9818
18:08:28|9.9818
18:08:29|9.9776
18:08:30|9.9696
18:08:31|9.9792
18:08:32|9.9851
18:08:34|9.9851
18:08:35|9.9854
18:08:35|9.9789
18:08:36|9.9764
18:08:38|9.9758
18:08:39|9.9648
18:08:40|9.9667
18:08:41|9.9686
18:08:41|9.9632
18:08:42|9.9632
18:08:43|9.9712
18:08:45|9.9749
18:08:45|9.9749
18:08:46|9.9749
18:08:47|9.9749
18:08:48|9.9749
18:08:50|9.9749
18:08:50|9.9749
18:08:52|9.9749
18:08:52|9.9715
18:08:53|9.9654
18:08:54|9.9615
18:08:55|9.9615
18:08:56|9.9615
18:08:57|9.9677
18:08:59|9.9614
18:08:59|9.9562
18:09:01|9.9562
18:09:01|9.9586
18:09:02|9.9562
18:09:03|9.9562
18:09:05|9.9572
18:09:06|9.96
18:09:07|9.96
18:09:08|9.959
18:09:09|9.9534
18:09:11|9.9534
18:09:12|9.9613
18:09:13|9.9613
18:09:14|9.9613
18:09:15|9.9613
18:09:16|9.9543
18:09:17|9.9543
18:09:18|9.9669
18:09:19|9.9668
18:09:20|9.9695
18:09:21|9.9695
18:09:22|9.966
18:09:23|9.966
18:09:24|9.9828
18:09:25|9.9828
18:09:26|9.9776
18:09:27|9.9776
18:09:28|9.978
18:09:29|9.978
18:09:30|9.978
18:09:31|9.978
18:09:32|9.978
18:09:33|9.978
18:09:34|9.975
18:09:35|9.975
18:09:36|9.9845
18:09:37|9.9796
18:09:38|9.9796
18:09:39|9.9796
18:09:40|9.9796
18:09:42|9.9796
18:09:42|9.9796
18:09:43|9.9862
18:09:44|9.9713
18:09:46|9.9713
18:09:47|9.9713
18:09:47|9.9713
18:09:48|9.9713
18:09:49|9.9854
18:09:50|9.9854
18:09:51|9.9743
18:09:53|9.9742
18:09:53|9.9666
18:09:54|9.9649
18:09:56|9.9649
18:09:57|9.9649
18:09:57|9.9649
18:09:58|9.9626
18:09:59|9.9626
18:10:00|9.9645
18:10:01|9.9638
18:10:02|9.9764
18:10:04|9.9764
18:10:04|9.9618
18:10:06|9.9617
18:10:06|9.9602
18:10:07|9.9614
18:10:08|9.9598
18:10:09|9.9598
18:10:10|9.9598
18:10:12|9.9598
18:10:13|9.955
18:10:13|9.9534
18:10:15|9.9615
18:10:16|9.9609
18:10:17|9.9616
18:10:18|9.9616
18:10:19|9.9616
18:10:20|9.9575
18:10:21|9.95
18:10:23|9.9447
18:10:24|9.9435
18:10:24|9.941
18:10:26|9.9439
18:10:26|9.9466
18:10:27|9.9466
18:10:29|9.9466
18:10:30|9.9466
18:10:31|9.9488
18:10:32|9.9488
18:10:33|9.9422
18:10:35|9.9422
18:10:35|9.9422
18:10:36|9.9407
18:10:37|9.9365
18:10:39|9.9403
18:10:39|9.9399
18:10:40|9.9399
18:10:41|9.9451
18:10:42|9.9451
18:10:43|9.9279
18:10:44|9.9289
18:10:45|9.9276
18:10:46|9.9276
18:10:47|9.9303
18:10:49|9.9303
18:10:49|9.9359
18:10:50|9.9325
18:10:51|9.9303
18:10:52|9.9303
18:10:54|9.9303
18:10:54|9.93
18:10:55|9.9265
18:10:56|9.9228
18:10:57|9.9227
18:10:58|9.9135
18:11:00|9.9127
18:11:01|9.9223
18:11:01|9.9151
18:11:03|9.9151
18:11:03|9.9199
18:11:04|9.9193
18:11:05|9.9193
18:11:06|9.9229
18:11:07|9.9334
18:11:08|9.9379
18:11:09|9.9428
18:11:10|9.9345
18:11:12|9.9345
18:11:14|9.9397
18:11:14|9.9397
18:11:16|9.9408
18:11:16|9.9408
18:11:18|9.9408
18:11:19|9.9447
18:11:19|9.9533
18:11:21|9.9533
18:11:21|9.9421
18:11:23|9.9446
18:11:23|9.9418
18:11:25|9.9481
18:11:25|9.9406
18:11:26|9.9429
18:11:27|9.9418
18:11:29|9.9468
18:11:30|9.9468
18:11:30|9.9473
18:11:32|9.9473
18:11:32|9.9474
18:11:34|9.9474
18:11:35|9.9474
18:11:36|9.941
18:11:37|9.8585
18:11:38|9.8529
18:11:39|9.8617
18:11:40|9.8539
18:11:41|9.8622
18:11:42|9.8538
18:11:43|9.8615
18:11:44|9.8574
18:11:45|9.857
18:11:46|9.8489
18:11:47|9.8579
18:11:48|9.8502
18:11:49|9.8493
18:11:50|9.8526
18:11:51|9.8584
18:11:52|9.8598
18:11:53|9.8565
18:11:54|9.8561
18:11:55|9.8561
18:11:56|9.8556
18:11:57|9.8556
18:11:58|9.8556
18:11:59|9.8556
18:12:00|9.8556
18:12:01|9.8491
18:12:02|9.843
18:12:03|9.8535
18:12:04|9.849
18:12:05|9.855
18:12:06|9.8508
18:12:07|9.8595
18:12:08|9.8595
18:12:09|9.8595
18:12:10|9.8614
18:12:11|9.8635
18:12:12|9.8578
18:12:13|9.8635
18:12:15|9.8558
18:12:15|9.8557
18:12:17|9.8454
18:12:18|9.8492
18:12:19|9.8583
18:12:20|9.8501
18:12:21|9.8558
18:12:22|9.8535
18:12:22|9.8561
18:12:24|9.8676
18:12:25|9.8602
18:12:25|9.8578
18:12:27|9.8596
18:12:28|9.8518
18:12:29|9.8451
18:12:30|9.8556
18:12:31|9.8457
18:12:31|9.8403
18:12:33|9.8409
18:12:34|9.8368
18:12:36|9.834
18:12:36|9.8423
18:12:38|9.8572
18:12:39|9.85
18:12:39|9.85
18:12:41|9.8523
18:12:41|9.8593
18:12:42|9.8578
18:12:43|9.8561
18:12:45|9.8577
18:12:45|9.854
18:12:46|9.8576
18:12:47|9.8623
18:12:49|9.8617
18:12:49|9.8576
18:12:50|9.8509
18:12:51|9.8509
18:12:52|9.8624
18:12:53|9.8676
18:12:54|9.8636
18:12:56|9.8653
18:12:56|9.8653
18:12:57|9.8565
18:12:58|9.8565
18:13:00|9.8565
18:13:00|9.8645
18:13:02|9.8641
18:13:03|9.8585
18:13:03|9.859
18:13:04|9.8654
18:13:05|9.8595
18:13:06|9.8673
18:13:07|9.8673
18:13:09|9.8654
18:13:09|9.8672
18:13:10|9.8672
18:13:11|9.8619
18:13:12|9.8579
18:13:14|9.8632
18:13:15|9.8589
18:13:15|9.8634
18:13:17|9.8654
18:13:18|9.8601
18:13:19|9.8601
18:13:20|9.8601
18:13:21|9.8601
18:13:23|9.8634
18:13:24|9.8563
18:13:25|9.851
18:13:25|9.851
18:13:26|9.85
18:13:28|9.8463
18:13:29|9.8487
18:13:29|9.837
18:13:30|9.836
18:13:31|9.8296
18:13:33|9.8265
18:13:34|9.8294
18:13:34|9.8218
18:13:35|9.8197
18:13:36|9.828
18:13:37|9.8278
18:13:38|9.8278
18:13:39|9.8278
18:13:40|9.8216
18:13:42|9.8143
18:13:43|9.8207
18:13:43|9.8307
18:13:45|9.8255
18:13:45|9.798
18:13:47|9.7862
18:13:47|9.8056
18:13:48|9.8054
18:13:50|9.8091
18:13:50|9.8155
18:13:51|9.8119
18:13:53|9.8201
18:13:54|9.8284
18:13:54|9.823
18:13:56|9.823
18:13:56|9.8319
18:13:58|9.8244
18:13:59|9.8291
18:13:59|9.8243
18:14:00|9.8243
18:14:01|9.82
18:14:03|9.82
18:14:04|9.8302
18:14:05|9.8431
18:14:06|9.8434
18:14:07|9.8363
18:14:08|9.8538
18:14:09|9.8533
18:14:10|9.8457
18:14:11|9.8571
18:14:12|9.8405
18:14:13|9.8601
18:14:15|9.8685
18:14:17|9.8614
18:14:18|9.8599
18:14:18|9.8597
18:14:20|9.8588
18:14:21|9.865
18:14:22|9.8655
18:14:24|9.8673
18:14:25|9.8673
18:14:26|9.8659
18:14:27|9.8587
18:14:28|9.8652
18:14:28|9.8653
18:14:30|9.8604
18:14:31|9.8654
18:14:31|9.8574
18:14:32|9.8583
18:14:34|9.8583
18:14:34|9.8582
18:14:35|9.8582
18:14:36|9.8582
18:14:38|9.8604
18:14:39|9.8604
18:14:40|9.8471
18:14:41|9.8549
18:14:42|9.8405
18:14:43|9.8381
18:14:43|9.8197
18:14:44|9.8207
18:14:46|9.8287
18:14:46|9.8312
18:14:48|9.8405
18:14:49|9.8393
18:14:50|9.8455
18:14:51|9.8371
18:14:52|9.8434
18:14:53|9.8368
18:14:54|9.8368
18:14:55|9.8321
18:14:56|9.8408
18:14:57|9.8408
18:14:58|9.836
18:14:59|9.8376
18:15:00|9.8458
18:15:01|9.8433
18:15:02|9.8433
18:15:03|9.8449
18:15:04|9.857
18:15:05|9.8559
18:15:06|9.8559
18:15:07|9.8559
18:15:08|9.8643
18:15:09|9.8483
18:15:10|9.856
18:15:11|9.8565
18:15:12|9.8605
18:15:13|9.788
18:15:14|9.7975
18:15:15|9.7898
18:15:16|9.8049
18:15:17|9.8271
18:15:18|9.8324
18:15:20|9.836
18:15:20|9.837
18:15:21|9.8393
18:15:23|9.8311
18:15:24|9.8403
18:15:24|9.8342
18:15:26|9.8415
18:15:26|9.8427
18:15:27|9.8427
18:15:29|9.8427
18:15:29|9.8432
18:15:30|9.8432
18:15:32|9.8432
18:15:32|9.849
18:15:33|9.8535
18:15:35|9.8578
18:15:35|9.8598
18:15:37|9.8779
18:15:38|9.8779
18:15:38|9.869
18:15:39|9.8699
18:15:41|9.871
18:15:41|9.8778
18:15:43|9.8675
18:15:43|9.8675
18:15:45|9.8705
18:15:45|9.8739
18:15:46|9.8739
18:15:47|9.8739
18:15:49|9.8857
18:15:49|9.8848
18:15:50|9.8788
18:15:52|9.8883
18:15:52|9.8951
18:15:53|9.8915
18:15:54|9.8964
18:15:55|9.8964
18:15:57|9.8981
18:15:58|9.8984
18:15:59|9.9058
18:16:00|9.905
18:16:01|9.905
18:16:02|9.905
18:16:03|9.8954
18:16:04|9.9026
18:16:05|9.905
18:16:06|9.908
18:16:07|9.9177
18:16:08|9.9129
18:16:09|9.9129
18:16:10|9.9217
18:16:11|9.9217
18:16:12|9.9217
18:16:13|9.9158
18:16:14|9.9224
18:16:15|9.945
18:16:16|9.9348
18:16:17|9.9459
18:16:18|9.961
18:16:19|9.9506
18:16:20|9.9334
18:16:22|9.9292
18:16:22|9.9296
18:16:24|9.9351
18:16:25|9.9257
18:16:25|9.9079
18:16:27|9.9113
18:16:28|9.908
18:16:29|9.908
18:16:30|9.9036
18:16:30|9.91
18:16:31|9.9096
18:16:33|9.9096
18:16:34|9.9023
18:16:35|9.9044
18:16:36|9.912
18:16:37|9.912
18:16:37|9.9084
18:16:40|9.9121
18:16:41|9.9193
18:16:41|9.9098
18:16:42|9.9067
18:16:43|9.9122
18:16:44|9.9093
18:16:46|9.9058
18:16:47|9.9078
18:16:47|9.9078
18:16:48|9.9029
18:16:49|9.9111
18:16:50|9.9035
18:16:52|9.8774
18:16:52|9.8774
18:16:53|9.8585
18:16:54|9.8588
18:16:55|9.8613
18:16:57|9.865
18:16:57|9.8547
18:16:59|9.8552
18:16:59|9.8549
18:17:01|9.8664
18:17:01|9.8664
18:17:03|9.8617
18:17:04|9.8593
18:17:04|9.8654
18:17:06|9.8716
18:17:06|9.8591
18:17:08|9.8589
18:17:08|9.8613
18:17:10|9.8613
18:17:11|9.8642
18:17:12|9.8707
18:17:13|9.8595
18:17:14|9.8556
18:17:15|9.8531
18:17:16|9.86
18:17:17|9.8552
18:17:18|9.8514
18:17:20|9.8439
18:17:20|9.847
18:17:22|9.8473
18:17:22|9.8466
18:17:23|9.849
18:17:24|9.8577
18:17:26|9.8577
18:17:26|9.8466
18:17:27|9.8466
18:17:28|9.8466
18:17:30|9.8592
18:17:30|9.8592
18:17:32|9.8485
18:17:32|9.8538
18:17:33|9.8538
18:17:35|9.8634
18:17:36|9.8478
18:17:37|9.8586
18:17:38|9.8614
18:17:39|9.8678
18:17:40|9.8733
18:17:41|9.8684
18:17:41|9.8702
18:17:42|9.8702
18:17:43|9.8782
18:17:45|9.8782
18:17:46|9.8755
18:17:48|9.8833
18:17:48|9.8792
18:17:49|9.8792
18:17:50|9.8799
18:17:52|9.884
18:17:52|9.884
18:17:53|9.8774
18:17:54|9.8847
18:17:55|9.8847
18:17:56|9.8888
18:17:57|9.8888
18:17:58|9.8888
18:17:59|9.8888
18:18:01|9.8833
18:18:01|9.8833
18:18:03|9.8955
18:18:03|9.8859
18:18:04|9.8859
18:18:05|9.8861
18:18:06|9.8686
18:18:07|9.8744
18:18:08|9.8859
18:18:09|9.8841
18:18:10|9.886
18:18:11|9.8931
18:18:13|9.8931
18:18:13|9.8931
18:18:14|9.8931
18:18:15|9.8869
18:18:16|9.8875
18:18:17|9.9056
18:18:18|9.9056
18:18:19|9.9056
18:18:21|9.8982
18:18:22|9.9086
18:18:23|9.9087
18:18:24|9.9087
18:18:24|9.91
18:18:26|9.9098
18:18:27|9.9097
18:18:29|9.9009
18:18:30|9.9098
18:18:31|9.9084
18:18:32|9.9132
18:18:32|9.9145
18:18:33|9.9226
18:18:35|9.9226
18:18:35|9.929
18:18:36|9.9126
18:18:38|9.9126
18:18:39|9.9126
18:18:40|9.9166
18:18:41|9.9164
18:18:42|9.9104
18:18:43|9.9053
18:18:44|9.8902
18:18:45|9.9005
18:18:46|9.9005
18:18:47|9.9043
18:18:48|9.913
18:18:49|9.904
18:18:50|9.8925
18:18:51|9.8984
18:18:52|9.8984
18:18:53|9.8986
18:18:54|9.8912
18:18:55|9.8912
18:18:56|9.8912
18:18:57|9.888
18:18:58|9.888
18:18:59|9.8811
18:19:00|9.8926
18:19:01|9.8926
18:19:02|9.8926
18:19:03|9.8905
18:19:04|9.8905
18:19:05|9.8956
18:19:06|9.8959
18:19:07|9.8959
18:19:08|9.8959
18:19:09|9.9
18:19:10|9.9
18:19:12|9.9
18:19:12|9.9
18:19:13|9.892
18:19:14|9.892
18:19:15|9.8965
18:19:16|9.8965
18:19:17|9.8854
18:19:18|9.8879
18:19:20|9.8935
18:19:21|9.8935
18:19:23|9.8968
18:19:23|9.8968
18:19:25|9.8933
18:19:26|9.8894
18:19:26|9.8894
18:19:28|9.8864
18:19:29|9.8903
18:19:29|9.8903
18:19:31|9.8903
18:19:32|9.8903
18:19:34|9.8903
18:19:34|9.8854
18:19:35|9.8826
18:19:37|9.8842
18:19:37|9.8737
18:19:38|9.8784
18:19:39|9.8803
18:19:40|9.8803
18:19:41|9.8638
18:19:42|9.8685
18:19:44|9.8684
18:19:44|9.8684
18:19:45|9.8718
18:19:46|9.8718
18:19:47|9.8716
18:19:49|9.8601
18:19:49|9.865
18:19:50|9.8516
18:19:52|9.8528
18:19:52|9.8531
18:19:53|9.8579
18:19:55|9.8518
18:19:55|9.8518
18:19:57|9.8575
18:19:57|9.85
18:19:58|9.8518
18:20:00|9.8557
18:20:00|9.8408
18:20:02|9.8504
18:20:02|9.8504
18:20:04|9.8588
18:20:05|9.861
18:20:05|9.8543
18:20:07|9.8556
18:20:07|9.8531
18:20:08|9.861
18:20:09|9.861
18:20:11|9.861
18:20:12|9.8531
18:20:13|9.8509
18:20:14|9.8522
18:20:15|9.8503
18:20:15|9.85
18:20:17|9.8463
18:20:18|9.8463
18:20:19|9.8503
18:20:19|9.8559
18:20:21|9.8559
18:20:23|9.8559
18:20:24|9.8465
18:20:25|9.852
18:20:26|9.8417
18:20:27|9.8488
18:20:28|9.8499
18:20:29|9.8469
18:20:30|9.8469
18:20:32|9.848
18:20:33|9.8512
18:20:34|9.856
18:20:34|9.856
18:20:35|9.856
18:20:36|9.8431
18:20:38|9.8485
18:20:39|9.8485
18:20:40|9.8437
18:20:41|9.8371
18:20:42|9.8424
18:20:43|9.8424
18:20:44|9.8405
18:20:45|9.8431
18:20:46|9.8292
18:20:47|9.8304
18:20:48|9.8294
18:20:49|9.8294
18:20:50|9.8263
18:20:51|9.8236
18:20:52|9.8231
18:20:53|9.8166
18:20:54|9.8235
18:20:55|9.8161
18:20:56|9.821
18:20:57|9.8165
18:20:58|9.8231
18:20:59|9.8207
18:21:00|9.8159
18:21:01|9.8136
18:21:02|9.8142
18:21:03|9.8166
18:21:04|9.8087
18:21:05|9.8056
18:21:06|9.8094
18:21:07|9.805
18:21:08|9.8049
18:21:09|9.8105
18:21:10|9.8049
18:21:11|9.8
18:21:12|9.8
18:21:13|9.8116
18:21:14|9.8125
18:21:15|9.8125
18:21:16|9.8
18:21:17|9.809
18:21:18|9.809
18:21:19|9.8093
18:21:20|9.8093
18:21:21|9.8093
18:21:25|9.8086
18:21:26|9.8072
18:21:28|9.8147
18:21:29|9.8131
18:21:29|9.8131
18:21:30|9.8252
18:21:31|9.8202
18:21:32|9.8244
18:21:33|9.8112
18:21:34|9.8223
18:21:36|9.8349
18:21:37|9.8364
18:21:37|9.8349
18:21:39|9.8394
18:21:40|9.8394
18:21:41|9.8472
18:21:41|9.8366
18:21:43|9.8366
18:21:43|9.84
18:21:45|9.8468
18:21:45|9.8464
18:21:46|9.8395
18:21:48|9.8417
18:21:49|9.8459
18:21:49|9.8459
18:21:50|9.8539
18:21:51|9.8561
18:21:52|9.8663
18:21:54|9.852
18:21:54|9.8527
18:21:56|9.8465
18:21:56|9.8465
18:21:58|9.8533
18:21:58|9.8533
18:21:59|9.8533
18:22:00|9.8544
18:22:02|9.8521
18:22:02|9.8521
18:22:03|9.8521
18:22:04|9.8465
18:22:06|9.8445
18:22:06|9.8372
18:22:07|9.8
18:22:08|9.7982
18:22:09|9.8043
18:22:10|9.808
18:22:11|9.8151
18:22:12|9.8144
18:22:13|9.824
18:22:14|9.8275
18:22:16|9.8441
18:22:18|9.8335
18:22:18|9.8382
18:22:19|9.8414
18:22:20|9.8414
18:22:21|9.8422
18:22:23|9.8422
18:22:23|9.8328
18:22:25|9.8306
18:22:26|9.8306
18:22:27|9.8331
18:22:29|9.8306
18:22:29|9.8306
18:22:31|9.8343
18:22:31|9.8343
18:22:33|9.8259
18:22:34|9.8323
18:22:36|9.8323
18:22:36|9.8323
18:22:37|9.832
18:22:39|9.8323
18:22:39|9.8343
18:22:41|9.8323
18:22:42|9.8296
18:22:44|9.8287
18:22:47|9.8296
18:22:48|9.829
18:22:48|9.829
18:22:49|9.8295
18:22:51|9.8335
18:22:51|9.8296
18:22:52|9.8296
18:22:53|9.8349
18:22:54|9.8349
18:22:55|9.8341
18:22:56|9.8278
18:22:57|9.8277
18:22:58|9.8279
18:23:00|9.835
18:23:00|9.8366
18:23:02|9.8366
18:23:03|9.8264
18:23:03|9.8257
18:23:04|9.8289
18:23:05|9.8282
18:23:07|9.8282
18:23:07|9.8241
18:23:09|9.8096
18:23:09|9.8137
18:23:11|9.8137
18:23:11|9.8158
18:23:13|9.8158
18:23:13|9.8158
18:23:14|9.8158
18:23:16|9.8067
18:23:16|9.8086
18:23:18|9.8112
18:23:18|9.8112
18:23:19|9.8082
18:23:20|9.8082
18:23:21|9.8143
18:23:22|9.8068
18:23:24|9.8143
18:23:25|9.8076
18:23:27|9.8
18:23:28|9.8031
18:23:29|9.8
18:23:30|9.8047
18:23:31|9.8048
18:23:32|9.8074
18:23:33|9.8107
18:23:34|9.8205
18:23:35|9.8195
18:23:36|9.8213
18:23:37|9.8221
18:23:38|9.8221
18:23:39|9.8221
18:23:40|9.8259
18:23:41|9.8259
18:23:42|9.8258
18:23:43|9.8242
18:23:44|9.8228
18:23:45|9.824
18:23:46|9.8194
18:23:47|9.8171
18:23:48|9.8143
18:23:49|9.8178
18:23:50|9.8174
18:23:51|9.817
18:23:52|9.807
18:23:54|9.807
18:23:54|9.8065
18:23:55|9.8064
18:23:56|9.8021
18:23:58|9.8165
18:23:59|9.8109
18:24:00|9.8128
18:24:01|9.8131
18:24:02|9.8123
18:24:02|9.8129
18:24:04|9.8129
18:24:04|9.8134
18:24:06|9.8105
18:24:06|9.8134
18:24:08|9.8134
18:24:09|9.8049
18:24:10|9.8054
18:24:11|9.8064
18:24:12|9.806
18:24:13|9.806
18:24:14|9.8001
18:24:15|9.8041
18:24:15|9.7821
18:24:17|9.7849
18:24:18|9.7821
18:24:19|9.78
18:24:20|9.7771
18:24:21|9.7739
18:24:22|9.7686
18:24:23|9.7691
18:24:24|9.7522
18:24:26|9.7537
18:24:27|9.757
18:24:28|9.7543
18:24:29|9.7558
18:24:31|9.7804
18:24:32|9.7698
18:24:33|9.7737
18:24:34|9.7739
18:24:35|9.7766
18:24:36|9.7853
18:24:37|9.7587
18:24:39|9.7679
18:24:39|9.7671
18:24:40|9.7739
18:24:41|9.7601
18:24:42|9.767
18:24:43|9.7691
18:24:45|9.7721
18:24:45|9.7739
18:24:46|9.7839
18:24:47|9.7706
18:24:48|9.7823
18:24:50|9.7841
18:24:50|9.7851
18:24:51|9.7796
18:24:52|9.7875
18:24:53|9.777
18:24:55|9.7711
18:24:55|9.783
18:24:56|9.7825
18:24:57|9.7816
18:24:58|9.7861
18:24:59|9.7859
18:25:00|9.7859
18:25:01|9.7787
18:25:02|9.7835
18:25:03|9.7822
18:25:04|9.777
18:25:05|9.768
18:25:06|9.7744
18:25:07|9.7818
18:25:09|9.7847
18:25:09|9.784
18:25:10|9.7804
18:25:11|9.7804
18:25:13|9.7936
18:25:13|9.7936
18:25:14|9.7983
18:25:16|9.7936
18:25:17|9.7651
18:25:17|9.7692
18:25:18|9.7699
18:25:19|9.7732
18:25:20|9.7858
18:25:21|9.7987
18:25:22|9.805
18:25:23|9.8108
18:25:26|9.8098
18:25:26|9.8147
18:25:28|9.8058
18:25:29|9.8103
18:25:30|9.8077
18:25:31|9.8079
18:25:32|9.8045
18:25:33|9.7964
18:25:34|9.787
18:25:36|9.7707
18:25:36|9.7756
18:25:38|9.7756
18:25:38|9.7747
18:25:40|9.7747
18:25:40|9.7793
18:25:41|9.787
18:25:43|9.7851
18:25:43|9.7874
18:25:45|9.7892
18:25:45|9.777
18:25:46|9.7765
18:25:47|9.7776
18:25:48|9.7766
18:25:49|9.7806
18:25:50|9.7798
18:25:51|9.7817
18:25:52|9.7875
18:25:53|9.7884
18:25:54|9.788
18:25:55|9.7804
18:25:56|9.7798
18:25:57|9.7851
18:25:58|9.788
18:25:59|9.7808
18:26:01|9.7896
18:26:02|9.7912
18:26:02|9.7706
18:26:03|9.7733
18:26:04|9.771
18:26:05|9.7706
18:26:06|9.7733
18:26:08|9.7658
18:26:08|9.7692
18:26:10|9.7735
18:26:11|9.7701
18:26:12|9.7754
18:26:13|9.767
18:26:14|9.7738
18:26:15|9.7678
18:26:16|9.782
18:26:17|9.7769
18:26:18|9.7781
18:26:19|9.7802
18:26:20|9.793
18:26:21|9.7859
18:26:22|9.793
18:26:23|9.7843
18:26:24|9.7842
18:26:25|9.7815
18:26:26|9.7815
18:26:28|9.7813
18:26:28|9.769
18:26:30|9.7622
18:26:31|9.7675
18:26:31|9.7699
18:26:33|9.7785
18:26:34|9.7814
18:26:34|9.7814
18:26:35|9.7813
18:26:37|9.7815
18:26:37|9.7815
18:26:38|9.7801
18:26:39|9.7887
18:26:41|9.7899
18:26:42|9.7821
18:26:43|9.7892
18:26:44|9.784
18:26:45|9.7879
18:26:46|9.7864
18:26:46|9.7787
18:26:47|9.7766
18:26:48|9.7823
18:26:50|9.7843
18:26:50|9.7802
18:26:52|9.7788
18:26:53|9.7641
18:26:54|9.7693
18:26:55|9.7673
18:26:56|9.7659
18:26:57|9.765
18:26:57|9.7654
18:26:59|9.7649
18:27:00|9.7639
18:27:01|9.764
18:27:02|9.7692
18:27:02|9.7631
18:27:04|9.7653
18:27:05|9.762
18:27:06|9.7606
18:27:06|9.724
18:27:08|9.7329
18:27:09|9.7333
18:27:09|9.728
18:27:10|9.7272
18:27:11|9.7201
18:27:13|9.7206
18:27:14|9.72
18:27:15|9.7155
18:27:16|9.7167
18:27:17|9.73
18:27:18|9.7202
18:27:19|9.7217
18:27:20|9.7177
18:27:21|9.7234
18:27:22|9.7127
18:27:23|9.7169
18:27:24|9.7089
18:27:25|9.7021
18:27:26|9.6955
18:27:27|9.704
18:27:29|9.6977
18:27:30|9.7019
18:27:31|9.6998
18:27:33|9.7029
18:27:33|9.7088
18:27:34|9.7107
18:27:36|9.7147
18:27:36|9.717
18:27:37|9.7354
18:27:39|9.7298
18:27:40|9.7213
18:27:41|9.7137
18:27:42|9.7136
18:27:44|9.7086
18:27:44|9.7023
18:27:46|9.7297
18:27:47|9.7294
18:27:47|9.7269
18:27:48|9.7269
18:27:49|9.7353
18:27:51|9.7395
18:27:51|9.7552
18:27:53|9.7597
18:27:54|9.759
18:27:55|9.7599
18:27:56|9.7639
18:27:56|9.7535
18:27:57|9.7561
18:27:59|9.7554
18:28:00|9.7506
18:28:01|9.7561
18:28:02|9.7538
18:28:03|9.7297
18:28:04|9.7281
18:28:05|9.7242
18:28:06|9.7211
18:28:07|9.7237
18:28:07|9.7184
18:28:09|9.715
18:28:09|9.7292
18:28:11|9.7188
18:28:12|9.7179
18:28:12|9.7167
18:28:14|9.7127
18:28:15|9.703
18:28:16|9.7156
18:28:16|9.7159
18:28:18|9.7153
18:28:19|9.7177
18:28:20|9.7215
18:28:21|9.7169
18:28:22|9.724
18:28:23|9.7048
18:28:24|9.7131
18:28:25|9.7121
18:28:26|9.7101
18:28:26|9.6979
18:28:27|9.7053
18:28:28|9.7116
18:28:31|9.7203
18:28:32|9.7293
18:28:33|9.7285
18:28:34|9.7211
18:28:35|9.708
18:28:37|9.7001
18:28:38|9.7081
18:28:39|9.7088
18:28:39|9.7112
18:28:40|9.7082
18:28:41|9.7142
18:28:43|9.7173
18:28:45|9.7024
18:28:45|9.7113
18:28:46|9.7108
18:28:48|9.7108
18:28:48|9.69
18:28:49|9.696
18:28:51|9.6988
18:28:52|9.7149
18:28:53|9.6988
18:28:54|9.7088
18:28:55|9.7131
18:28:55|9.7119
18:28:57|9.7025
18:28:58|9.7079
18:28:58|9.6982
18:28:59|9.7054
18:29:00|9.7035
18:29:02|9.7018
18:29:02|9.7057
18:29:04|9.7045
18:29:04|9.7
18:29:05|9.6977
18:29:06|9.6948
18:29:07|9.6959
18:29:09|9.7057
18:29:10|9.7057
18:29:10|9.7013
18:29:11|9.701
18:29:13|9.6957
18:29:13|9.6922
18:29:14|9.7039
18:29:16|9.704
18:29:16|9.7113
18:29:17|9.7174
18:29:18|9.7179
18:29:20|9.7074
18:29:21|9.7
18:29:22|9.699
18:29:23|9.6901
18:29:24|9.69
18:29:25|9.695
18:29:25|9.6944
18:29:27|9.6944
18:29:28|9.6901
18:29:29|9.6992
18:29:30|9.6904
18:29:30|9.6904
18:29:31|9.6998
18:29:32|9.6919
18:29:33|9.6924
18:29:35|9.6906
18:29:36|9.6948
18:29:37|9.6949
18:29:38|9.6985
18:29:39|9.6982
18:29:41|9.69
18:29:41|9.69
18:29:42|9.69
18:29:43|9.6827
18:29:44|9.6864
18:29:46|9.6825
18:29:46|9.6914
18:29:48|9.6871
18:29:49|9.6945
18:29:49|9.6945
18:29:51|9.6948
18:29:52|9.7056
18:29:54|9.7077
18:29:55|9.7112
18:29:55|9.7141
18:29:56|9.7178
18:29:57|9.7128
18:29:59|9.7175
18:29:59|9.726
18:30:01|9.7297
18:30:03|9.7335
18:30:04|9.7451
18:30:06|9.7403
18:30:06|9.7327
18:30:07|9.7452
18:30:09|9.7479
18:30:10|9.7479
18:30:10|9.75
18:30:11|9.7479
18:30:13|9.7631
18:30:14|9.7557
18:30:15|9.7557
18:30:16|9.7526
18:30:17|9.7585
18:30:18|9.7515
18:30:19|9.7606
18:30:20|9.7565
18:30:21|9.7673
18:30:22|9.7625
18:30:23|9.7604
18:30:25|9.764
18:30:26|9.7593
18:30:26|9.7607
18:30:27|9.7622
18:30:29|9.77
18:30:29|9.768
18:30:30|9.7642
18:30:32|9.7602
18:30:33|9.7618
18:30:34|9.7605
18:30:36|9.7561
18:30:36|9.7588
18:30:38|9.7574
18:30:39|9.7622
18:30:39|9.7634
18:30:40|9.7634
18:30:41|9.7564
18:30:42|9.7592
18:30:44|9.7546
18:30:45|9.7611
18:30:45|9.7592
18:30:46|9.7556
18:30:47|9.7535
18:30:48|9.7538
18:30:50|9.7435
18:30:50|9.7416
18:30:52|9.7333
18:30:53|9.7292
18:30:54|9.72
18:30:55|9.7176
18:30:56|9.7228
18:30:56|9.7216
18:30:57|9.7246
18:30:59|9.7142
18:30:59|9.7164
18:31:00|9.7074
18:31:02|9.7
18:31:02|9.6899
18:31:04|9.6986
18:31:05|9.7114
18:31:06|9.7129
18:31:07|9.6928
18:31:08|9.6908
18:31:09|9.6969
18:31:10|9.6907
18:31:11|9.6836
18:31:12|9.6757
18:31:13|9.672
18:31:14|9.665
18:31:15|9.6746
18:31:17|9.6615
18:31:17|9.6668
18:31:19|9.6911
18:31:20|9.6925
18:31:21|9.688
18:31:21|9.6996
18:31:23|9.6966
18:31:24|9.6891
18:31:24|9.6756
18:31:26|9.6756
18:31:27|9.6842
18:31:27|9.688
18:31:29|9.7026
18:31:30|9.7095
18:31:30|9.72
18:31:33|9.7247
18:31:33|9.7308
18:31:34|9.7426
18:31:36|9.7426
18:31:37|9.7406
18:31:38|9.7359
18:31:38|9.7311
18:31:39|9.7229
18:31:41|9.7207
18:31:41|9.7304
18:31:43|9.732
18:31:43|9.7219
18:31:45|9.7232
18:31:46|9.7442
18:31:46|9.7507
18:31:47|9.7461
18:31:49|9.7506
18:31:50|9.7429
18:31:50|9.7429
18:31:51|9.731
18:31:53|9.731
18:31:54|9.7327
18:31:54|9.7409
18:31:55|9.7411
18:31:56|9.7456
18:31:57|9.7411
18:31:58|9.7411
18:32:00|9.7461
18:32:00|9.751
18:32:01|9.7553
18:32:02|9.7493
18:32:03|9.7436
18:32:04|9.7497
18:32:06|9.7513
18:32:08|9.7622
18:32:08|9.7703
18:32:09|9.7759
18:32:10|9.7812
18:32:11|9.7905
18:32:13|9.7706
18:32:13|9.7831
18:32:15|9.7743
18:32:16|9.7811
18:32:17|9.7763
18:32:17|9.7801
18:32:18|9.7804
18:32:20|9.7907
18:32:21|9.791
18:32:21|9.7853
18:32:22|9.7823
18:32:23|9.7853
18:32:25|9.7673
18:32:25|9.784
18:32:26|9.7886
18:32:28|9.7886
18:32:28|9.7853
18:32:30|9.79
18:32:31|9.79
18:32:32|9.781
18:32:33|9.7886
18:32:35|9.8091
18:32:36|9.801
18:32:37|9.8102
18:32:37|9.7971
18:32:38|9.8043
18:32:40|9.8043
18:32:40|9.799
18:32:41|9.8084
18:32:43|9.8058
18:32:43|9.8108
18:32:44|9.8177
18:32:45|9.8173
18:32:46|9.8244
18:32:47|9.8159
18:32:48|9.832
18:32:50|9.8062
18:32:51|9.8145
18:32:52|9.8222
18:32:53|9.8218
18:32:53|9.8244
18:32:55|9.8244
18:32:55|9.8298
18:32:57|9.8308
18:32:57|9.8475
18:32:58|9.8404
18:33:00|9.8404
18:33:01|9.8346
18:33:02|9.8435
18:33:02|9.8515
18:33:03|9.8446
18:33:04|9.8466
18:33:05|9.8457
18:33:08|9.8398
18:33:09|9.8439
18:33:10|9.8434
18:33:11|9.853
18:33:12|9.8527
18:33:12|9.85
18:33:13|9.85
18:33:15|9.8428
18:33:16|9.8627
18:33:16|9.8641
18:33:17|9.8729
18:33:19|9.8775
18:33:20|9.8671
18:33:21|9.8639
18:33:21|9.8687
18:33:23|9.89
18:33:23|9.8742
18:33:25|9.8799
18:33:25|9.8799
18:33:27|9.8644
18:33:28|9.8644
18:33:29|9.865
18:33:30|9.873
18:33:30|9.8715
18:33:32|9.8762
18:33:32|9.8796
18:33:34|9.8686
18:33:34|9.8686
18:33:36|9.8686
18:33:37|9.8733
18:33:38|9.8644
18:33:39|9.8554
18:33:40|9.8554
18:33:41|9.8687
18:33:42|9.8681
18:33:43|9.8721
18:33:44|9.8733
18:33:45|9.8715
18:33:46|9.8767
18:33:47|9.8674
18:33:48|9.8732
18:33:49|9.8677
18:33:50|9.8677
18:33:51|9.8725
18:33:52|9.8723
18:33:53|9.8645
18:33:54|9.8714
18:33:55|9.8714
18:33:56|9.8573
18:33:57|9.8833
18:33:58|9.8833
18:33:59|9.8743
18:34:00|9.8749
18:34:01|9.8737
18:34:03|9.8737
18:34:04|9.8714
18:34:06|9.8714
18:34:06|9.888
18:34:08|9.8802
18:34:09|9.8802
18:34:10|9.8802
18:34:11|9.8744
18:34:12|9.8848
18:34:13|9.883
18:34:14|9.8822
18:34:15|9.8822
18:34:16|9.8877
18:34:17|9.882
18:34:18|9.8915
18:34:19|9.8981
18:34:20|9.9019
18:34:21|9.8993
18:34:22|9.8999
18:34:23|9.9058
18:34:24|9.9031
18:34:25|9.91
18:34:27|9.9098
18:34:28|9.9101
18:34:29|9.904
18:34:29|9.9008
18:34:30|9.8993
18:34:31|9.9011
18:34:32|9.9008
18:34:33|9.8843
18:34:35|9.892
18:34:36|9.8916
18:34:37|9.8964
18:34:38|9.8837
18:34:39|9.8837
18:34:40|9.8837
18:34:41|9.8735
18:34:42|9.8735
18:34:44|9.872
18:34:45|9.8797
18:34:46|9.8784
18:34:47|9.8745
18:34:48|9.8858
18:34:48|9.8858
18:34:49|9.8883
18:34:50|9.8717
18:34:52|9.8717
18:34:53|9.8717
18:34:53|9.8779
18:34:55|9.8714
18:34:55|9.8714
18:34:57|9.8714
18:34:57|9.8714
18:34:58|9.8751
18:35:00|9.864
18:35:00|9.8653
18:35:01|9.8653
18:35:03|9.8671
18:35:04|9.8615
18:35:05|9.8755
18:35:06|9.8797
18:35:07|9.8847
18:35:08|9.8736
18:35:10|9.8912
18:35:11|9.8912
18:35:12|9.9
18:35:13|9.8912
18:35:14|9.8779
18:35:15|9.8908
18:35:16|9.8837
18:35:17|9.8911
18:35:18|9.8735
18:35:20|9.8837
18:35:20|9.8823
18:35:21|9.8736
18:35:22|9.8822
18:35:23|9.8787
18:35:24|9.8822
18:35:25|9.8791
18:35:26|9.8837
18:35:28|9.8808
18:35:28|9.8781
18:35:29|9.8781
18:35:30|9.8796
18:35:32|9.8799
18:35:33|9.8658
18:35:33|9.8674
18:35:35|9.8701
18:35:36|9.86
18:35:37|9.8662
18:35:38|9.863
18:35:40|9.85
18:35:41|9.8456
18:35:41|9.85
18:35:43|9.8372
18:35:44|9.8372
18:35:44|9.8432
18:35:45|9.8441
18:35:47|9.8441
18:35:47|9.8441
18:35:49|9.8452
18:35:50|9.8452
18:35:51|9.8464
18:35:52|9.8399
18:35:53|9.8496
18:35:53|9.8468
18:35:56|9.8452
18:35:57|9.8504
18:35:58|9.8504
18:35:59|9.8468
18:36:00|9.8672
18:36:00|9.8672
18:36:02|9.8684
18:36:03|9.8685
18:36:04|9.8688
18:36:04|9.8686
18:36:06|9.8744
18:36:07|9.8744
18:36:08|9.8842
18:36:09|9.8781
18:36:10|9.8781
18:36:11|9.8846
18:36:12|9.879
18:36:14|9.879
18:36:14|9.879
18:36:15|9.884
18:36:16|9.8878
18:36:18|9.8949
18:36:18|9.8981
18:36:20|9.8996
18:36:21|9.907
18:36:22|9.907
18:36:23|9.9097
18:36:23|9.8931
18:36:25|9.8794
18:36:25|9.8794
18:36:26|9.8794
18:36:28|9.8794
18:36:29|9.8961
18:36:30|9.9006
18:36:30|9.9006
18:36:32|9.9011
18:36:33|9.8878
18:36:33|9.893
18:36:35|9.887
18:36:35|9.8974
18:36:38|9.893
18:36:39|9.898
18:36:40|9.8906
18:36:41|9.8909
18:36:42|9.8901
18:36:43|9.9008
18:36:44|9.9001
18:36:46|9.8971
18:36:47|9.892
18:36:47|9.9027
18:36:49|9.8974
18:36:50|9.8936
18:36:51|9.8817
18:36:52|9.8903
18:36:52|9.9
18:36:54|9.8935
18:36:55|9.898
18:36:56|9.8976
18:36:56|9.8931
18:36:58|9.8931
18:36:58|9.8931
18:37:00|9.8931
18:37:01|9.8965
18:37:02|9.8965
18:37:04|9.8897
18:37:04|9.879
18:37:06|9.879
18:37:06|9.8824
18:37:08|9.8824
18:37:08|9.8832
18:37:09|9.8906
18:37:10|9.8982
18:37:11|9.8982
18:37:12|9.8982
18:37:13|9.8934
18:37:14|9.9
18:37:15|9.904
18:37:17|9.904
18:37:17|9.9125
18:37:18|9.9176
18:37:19|9.913
18:37:20|9.9128
18:37:22|9.9068
18:37:22|9.9068
18:37:23|9.9151
18:37:24|9.8988
18:37:25|9.8932
18:37:26|9.8905
18:37:28|9.906
18:37:28|9.8966
18:37:29|9.907
18:37:31|9.9034
18:37:31|9.9041
18:37:32|9.9019
18:37:33|9.907
18:37:35|9.9088
18:37:35|9.9085
18:37:36|9.9079
18:37:39|9.9079
18:37:40|9.9114
18:37:40|9.9111
18:37:43|9.9035
18:37:43|9.9037
18:37:44|9.9037
18:37:45|9.9088
18:37:47|9.8984
18:37:47|9.8983
18:37:48|9.8983
18:37:50|9.9039
18:37:51|9.9048
18:37:51|9.9048
18:37:53|9.9048
18:37:54|9.9127
18:37:54|9.9127
18:37:56|9.9127
18:37:57|9.9104
18:37:57|9.9104
18:37:58|9.9104
18:38:00|9.9126
18:38:01|9.9126
18:38:01|9.9197
18:38:03|9.9245
18:38:04|9.9239
18:38:05|9.9203
18:38:06|9.9203
18:38:07|9.9179
18:38:09|9.9226
18:38:09|9.9279
18:38:10|9.9279
18:38:11|9.9421
18:38:13|9.9377
18:38:14|9.9449
18:38:14|9.9449
18:38:16|9.9328
18:38:16|9.9342
18:38:17|9.9299
18:38:18|9.9304
18:38:19|9.9374
18:38:20|9.9384
18:38:21|9.9384
18:38:23|9.9408
18:38:24|9.9408
18:38:25|9.9469
18:38:25|9.9461
18:38:26|9.9498
18:38:28|9.95
18:38:28|9.95
18:38:29|9.9496
18:38:30|9.9534
18:38:31|9.9494
18:38:33|9.9494
18:38:33|9.9594
18:38:34|9.9594
18:38:35|9.9594
18:38:36|9.9594
18:38:37|9.9599
18:38:39|9.9524
18:38:40|9.9524
18:38:41|9.9414
18:38:42|9.94
18:38:43|9.94
18:38:44|9.9404
18:38:45|9.9404
18:38:46|9.9418
18:38:47|9.9418
18:38:48|9.9385
18:38:49|9.9385
18:38:51|9.9498
18:38:52|9.9498
18:38:52|9.9461
18:38:54|9.9498
18:38:54|9.9498
18:38:55|9.9488
18:38:56|9.9488
18:38:57|9.9518
18:38:58|9.9482
18:38:59|9.9498
18:39:01|9.9498
18:39:02|9.95
18:39:03|9.9563
18:39:04|9.9563
18:39:05|9.9563
18:39:06|9.9563
18:39:07|9.9547
18:39:08|9.9547
18:39:09|9.9552
18:39:10|9.9552
18:39:11|9.9486
18:39:12|9.9486
18:39:13|9.95
18:39:14|9.95
18:39:15|9.9449
18:39:16|9.9449
18:39:17|9.9449
18:39:18|9.9449
18:39:19|9.9407
18:39:20|9.9407
18:39:21|9.9421
18:39:22|9.9467
18:39:23|9.9496
18:39:24|9.9548
18:39:25|9.9562
18:39:26|9.9539
18:39:27|9.9539
18:39:28|9.9539
18:39:29|9.9539
18:39:30|9.9518
18:39:31|9.947
18:39:32|9.9509
18:39:33|9.9509
18:39:34|9.9467
18:39:35|9.9505
18:39:36|9.9505
18:39:38|9.9505
18:39:38|9.9505
18:39:39|9.9505
18:39:41|9.9505
18:39:42|9.9554
18:39:43|9.9594
18:39:44|9.9594
18:39:45|9.9594
18:39:46|9.9791
18:39:47|9.9701
18:39:48|9.9758
18:39:49|9.9758
18:39:50|9.9702
18:39:51|9.97
18:39:52|9.9737
18:39:53|9.9737
18:39:54|9.9737
18:39:55|9.9737
18:39:56|9.9723
18:39:57|9.9708
18:39:58|9.976
18:39:59|9.9724
18:40:00|9.9764
18:40:01|9.9764
18:40:02|9.9766
18:40:03|9.9724
18:40:04|9.9709
18:40:05|9.9764
18:40:06|9.9764
18:40:07|9.9715
18:40:08|9.9761
18:40:09|9.9761
18:40:10|9.9761
18:40:11|9.9761
18:40:12|9.9786
18:40:13|9.9766
18:40:14|9.9767
18:40:15|9.9811
18:40:16|9.9811
18:40:18|10.
18:40:19|10.0001
18:40:20|10.
18:40:21|10.0003
18:40:22|10.0003
18:40:23|10.0089
18:40:24|10.0052
18:40:25|10.0009
18:40:26|10.0001
18:40:27|10.001
18:40:28|10.006
18:40:29|10.002
18:40:30|10.0019
18:40:31|10.0019
18:40:32|9.9701
18:40:32|9.986
18:40:33|9.97
18:40:35|9.97
18:40:36|9.97
18:40:37|9.9763
18:40:37|9.9702
18:40:38|9.9701
18:40:39|9.9626
18:40:40|9.9617
18:40:42|9.9594
18:40:43|9.952
18:40:44|9.9518
18:40:45|9.947
18:40:46|9.947
18:40:48|9.9548
18:40:48|9.9552
18:40:49|9.9551
18:40:50|9.9551
18:40:51|9.9518
18:40:53|9.9519
18:40:53|9.96
18:40:54|9.96
18:40:55|9.9618
18:40:57|9.9648
18:40:57|9.9712
18:40:58|9.9712
18:40:59|9.9625
18:41:00|9.9579
18:41:02|9.9579
18:41:03|9.9553
18:41:03|9.9655
18:41:05|9.9655
18:41:06|9.9655
18:41:07|9.9667
18:41:08|9.9729
18:41:09|9.9684
18:41:10|9.9684
18:41:11|9.9688
18:41:11|9.9628
18:41:12|9.9628
18:41:14|9.9641
18:41:15|9.9626
18:41:15|9.9622
18:41:17|9.9698
18:41:18|9.968
18:41:19|9.9675
18:41:20|9.9642
18:41:21|9.9629
18:41:22|9.9584
18:41:23|9.9582
18:41:24|9.952
18:41:25|9.9517
18:41:26|9.9517
18:41:27|9.9603
18:41:28|9.9603
18:41:29|9.9513
18:41:30|9.9603
18:41:31|9.9603
18:41:32|9.9612
18:41:33|9.9645
18:41:34|9.9648
18:41:35|9.975
18:41:36|9.975
18:41:37|9.9857
18:41:38|9.9857
18:41:39|9.9857
18:41:40|9.9781
18:41:41|9.9843
18:41:43|9.9843
18:41:43|9.9843
18:41:45|9.9772
18:41:45|9.975
18:41:46|9.9795
18:41:47|9.9795
18:41:48|9.9826
18:41:50|9.9806
18:41:50|9.975
18:41:52|9.975
18:41:53|9.9754
18:41:53|9.975
18:41:55|9.975
18:41:55|9.975
18:41:56|9.9752
18:41:58|9.9807
18:41:59|9.9854
18:42:00|9.9755
18:42:01|9.975
18:42:02|9.975
18:42:03|9.975
18:42:04|9.975
18:42:04|9.9752
18:42:05|9.975
18:42:07|9.9649
18:42:08|9.9666
18:42:09|9.9709
18:42:10|9.9628
18:42:11|9.97
18:42:12|9.9741
18:42:13|9.9648
18:42:14|9.9618
18:42:15|9.9618
18:42:16|9.9657
18:42:17|9.9647
18:42:19|9.9707
18:42:20|9.9707
18:42:20|9.9649
18:42:21|9.9655
18:42:23|9.9715
18:42:23|9.9653
18:42:24|9.9713
18:42:25|9.9713
18:42:26|9.9627
18:42:27|9.9629
18:42:28|9.9629
18:42:30|9.9629
18:42:30|9.9629
18:42:31|9.9629
18:42:32|9.9628
18:42:33|9.9627
18:42:35|9.9627
18:42:36|9.9657
18:42:36|9.9657
18:42:38|9.9658
18:42:38|9.9644
18:42:40|9.9588
18:42:41|9.9588
18:42:41|9.9617
18:42:44|9.9578
18:42:45|9.9657
18:42:46|9.9657
18:42:47|9.9674
18:42:48|9.9681
18:42:48|9.9621
18:42:49|9.9621
18:42:51|9.962
18:42:52|9.9571
18:42:53|9.9571
18:42:54|9.9594
18:42:55|9.9555
18:42:56|9.9555
18:42:57|9.9579
18:42:57|9.9576
18:42:59|9.9651
18:43:00|9.9536
18:43:01|9.9507
18:43:02|9.95
18:43:03|9.9426
18:43:04|9.9424
18:43:05|9.948
18:43:06|9.9519
18:43:07|9.952
18:43:08|9.952
18:43:09|9.9491
18:43:10|9.9491
18:43:11|9.9435
18:43:12|9.94
18:43:13|9.9407
18:43:14|9.94
18:43:15|9.94
18:43:16|9.94
18:43:17|9.934
18:43:18|9.9321
18:43:19|9.9173
18:43:20|9.9255
18:43:21|9.9252
18:43:22|9.927
18:43:23|9.9389
18:43:24|9.9222
18:43:25|9.9306
18:43:26|9.9336
18:43:27|9.9402
18:43:28|9.9277
18:43:29|9.9402
18:43:30|9.9392
18:43:31|9.9324
18:43:32|9.9394
18:43:33|9.9276
18:43:34|9.9379
18:43:35|9.9306
18:43:36|9.9306
18:43:37|9.9454
18:43:38|9.9454
18:43:39|9.9454
18:43:40|9.9338
18:43:41|9.9328
18:43:42|9.9328
18:43:43|9.9425
18:43:44|9.9434
18:43:46|9.9387
18:43:47|9.9387
18:43:47|9.9387
18:43:49|9.9348
18:43:50|9.934
18:43:51|9.934
18:43:52|9.9419
18:43:53|9.9419
18:43:54|9.9436
18:43:55|9.9435
18:43:56|9.9387
18:43:58|9.9387
18:43:59|9.9372
18:44:00|9.943
18:44:01|9.9371
18:44:02|9.945
18:44:03|9.949
18:44:03|9.9394
18:44:04|9.9349
18:44:05|9.9233
18:44:07|9.9203
18:44:08|9.9268
18:44:08|9.9275
18:44:09|9.9348
18:44:11|9.9365
18:44:12|9.9243
18:44:13|9.9243
18:44:14|9.9332
18:44:15|9.9297
18:44:16|9.9297
18:44:17|9.9202
18:44:17|9.9057
18:44:18|9.913
18:44:19|9.9079
18:44:20|9.8997
18:44:21|9.8997
18:44:22|9.8878
18:44:23|9.888
18:44:24|9.8844
18:44:26|9.8889
18:44:27|9.8976
18:44:28|9.8976
18:44:29|9.8976
18:44:29|9.8947
18:44:31|9.898
18:44:32|9.8974
18:44:33|9.9023
18:44:33|9.9
18:44:34|9.9028
18:44:36|9.9071
18:44:36|9.9168
18:44:38|9.9216
18:44:38|9.9104
18:44:40|9.9131
18:44:40|9.9222
18:44:42|9.9233
18:44:44|9.9221
18:44:45|9.9301
18:44:47|9.9223
18:44:47|9.8974
18:44:48|9.9115
18:44:50|9.9132
18:44:50|9.9132
18:44:52|9.9005
18:44:53|9.9005
18:44:55|9.9035
18:44:56|9.9035
18:44:57|9.9082
18:44:58|9.9097
18:45:00|9.9095
18:45:01|9.8981
18:45:02|9.911
18:45:03|9.905
18:45:04|9.9099
18:45:06|9.9029
18:45:07|9.8978
18:45:07|9.893
18:45:08|9.8944
18:45:09|9.8991
18:45:11|9.8935
18:45:12|9.8962
18:45:13|9.8932
18:45:14|9.8895
18:45:14|9.8895
18:45:16|9.8895
18:45:17|9.8837
18:45:18|9.885
18:45:19|9.885
18:45:20|9.8888
18:45:21|9.8888
18:45:21|9.8832
18:45:23|9.8824
18:45:24|9.8824
18:45:25|9.8779
18:45:27|9.8797
18:45:27|9.872
18:45:28|9.8752
18:45:30|9.8774
18:45:31|9.879
18:45:31|9.8845
18:45:32|9.88
18:45:33|9.8758
18:45:35|9.8751
18:45:36|9.8751
18:45:36|9.8734
18:45:38|9.877
18:45:38|9.869
18:45:40|9.8774
18:45:41|9.8774
18:45:41|9.8811
18:45:43|9.8892
18:45:44|9.8892
18:45:45|9.8956
18:45:47|9.8956
18:45:48|9.9003
18:45:49|9.9002
18:45:51|9.9024
18:45:51|9.9024
18:45:52|9.9072
18:45:53|9.9073
18:45:55|9.9073
18:45:56|9.9079
18:45:57|9.9139
18:45:58|9.92
18:45:58|9.92
18:46:00|9.923
18:46:01|9.9199
18:46:01|9.9287
18:46:02|9.9333
18:46:03|9.9323
18:46:04|9.932
18:46:06|9.9365
18:46:07|9.9387
18:46:08|9.9392
18:46:09|9.9431
18:46:10|9.9422
18:46:11|9.9425
18:46:12|9.9519
18:46:13|9.9519
18:46:14|9.9487
18:46:15|9.9518
18:46:16|9.9518
18:46:17|9.9472
18:46:18|9.947
18:46:20|9.947
18:46:20|9.9475
18:46:22|9.9464
18:46:22|9.9464
18:46:24|9.9376
18:46:25|9.939
18:46:25|9.939
18:46:27|9.9422
18:46:28|9.9422
18:46:29|9.947
18:46:30|9.9424
18:46:30|9.9424
18:46:32|9.9323
18:46:32|9.9206
18:46:34|9.9226
18:46:35|9.9169
18:46:36|9.9125
18:46:37|9.9169
18:46:38|9.9293
18:46:39|9.9168
18:46:40|9.913
18:46:41|9.913
18:46:41|9.913
18:46:43|9.9154
18:46:45|9.9118
18:46:46|9.9144
18:46:47|9.9172
18:46:48|9.917
18:46:49|9.9108
18:46:51|9.9199
18:46:52|9.915
18:46:52|9.9318
18:46:53|9.9322
18:46:54|9.934
18:46:55|9.9244
18:46:56|9.9309
18:46:57|9.9309
18:46:59|9.93
18:46:59|9.9459
18:47:00|9.9459
18:47:01|9.9459
18:47:02|9.9463
18:47:04|9.9532
18:47:04|9.9421
18:47:06|9.9429
18:47:08|9.9429
18:47:08|9.9429
18:47:09|9.9429
18:47:10|9.9522
18:47:11|9.96
18:47:13|9.9495
18:47:13|9.9495
18:47:15|9.9634
18:47:16|9.9681
18:47:16|9.9711
18:47:18|9.9676
18:47:19|9.968
18:47:20|9.9712
18:47:20|9.9731
18:47:21|9.9711
18:47:22|9.9739
18:47:24|9.9739
18:47:25|9.9766
18:47:25|9.9713
18:47:27|9.9739
18:47:28|9.9771
18:47:29|9.9771
18:47:30|9.9847
18:47:30|9.9848
18:47:31|9.9848
18:47:33|9.9769
18:47:34|9.9715
18:47:34|9.9854
18:47:36|9.9854
18:47:37|9.9785
18:47:38|9.9854
18:47:38|9.9854
18:47:40|9.982
18:47:41|9.982
18:47:41|9.9827
18:47:42|9.9871
18:47:45|9.9783
18:47:46|9.9783
18:47:48|9.9857
18:47:48|9.9857
18:47:49|9.9786
18:47:51|9.9786
18:47:52|9.9875
18:47:53|9.9826
18:47:54|9.98
18:47:55|9.9797
18:47:56|9.9725
18:47:56|9.9808
18:47:59|9.9808
18:47:59|9.9765
18:48:00|9.9808
18:48:02|9.9808
18:48:03|9.9808
18:48:03|9.9839
18:48:04|9.9808
18:48:05|9.9808
18:48:06|9.9857
18:48:07|9.9862
18:48:08|9.9863
18:48:10|9.9892
18:48:11|9.9833
18:48:11|9.9833
18:48:13|9.9866
18:48:13|9.9866
18:48:14|9.9866
18:48:16|9.9866
18:48:16|9.9866
18:48:17|9.9866
18:48:18|9.9866
18:48:19|9.9866
18:48:20|9.9912
18:48:21|9.9912
18:48:22|9.9912
18:48:24|9.9907
18:48:24|9.99
18:48:26|9.9992
18:48:27|9.9998
18:48:27|9.9927
18:48:28|9.9927
18:48:29|9.9889
18:48:30|9.9909
18:48:32|9.9909
18:48:32|9.9909
18:48:33|9.9852
18:48:34|9.9852
18:48:36|9.9852
18:48:36|9.9852
18:48:38|10.0003
18:48:39|9.9912
18:48:40|9.9918
18:48:41|9.9918
18:48:42|9.9918
18:48:43|9.9959
18:48:44|9.9962
18:48:45|9.9966
18:48:47|10.0034
18:48:48|9.995
18:48:49|9.995
18:48:50|9.995
18:48:51|9.995
18:48:52|9.995
18:48:53|9.9904
18:48:54|9.9904
18:48:55|9.9909
18:48:56|9.9909
18:48:58|9.9909
18:48:59|9.9909
18:48:59|9.9909
18:49:01|9.9909
18:49:02|9.9879
18:49:02|9.9879
18:49:04|9.9879
18:49:05|9.9912
18:49:06|9.9912
18:49:07|10.
18:49:08|10.
18:49:09|10.
18:49:10|9.9884
18:49:11|9.9884
18:49:12|9.9884
18:49:13|9.9911
18:49:14|9.9911
18:49:14|9.9911
18:49:16|9.9911
18:49:17|9.998
18:49:18|9.998
18:49:19|9.998
18:49:20|9.998
18:49:21|9.998
18:49:22|9.9951
18:49:23|10.0024
18:49:24|10.0024
18:49:25|10.0024
18:49:26|9.9969
18:49:27|9.9969
18:49:28|9.9969
18:49:30|9.9922
18:49:30|9.9901
18:49:32|9.9919
18:49:33|9.9919
18:49:34|9.9911
18:49:35|9.9963
18:49:36|9.9961
18:49:37|9.9979
18:49:38|9.9979
18:49:39|9.999
18:49:40|9.999
18:49:41|9.9865
18:49:42|9.9781
18:49:43|9.9864
18:49:44|9.9777
18:49:45|9.9797
18:49:46|9.9799
18:49:47|9.9689
18:49:48|9.9568
18:49:49|9.966
18:49:50|9.966
18:49:51|9.9622
18:49:52|9.9505
18:49:53|9.966
18:49:54|9.9652
18:49:55|9.9652
18:49:56|9.9652
18:49:57|9.9652
18:49:58|9.9652
18:49:59|9.9653
18:50:01|9.9618
18:50:02|9.9754
18:50:03|9.9657
18:50:04|9.9681
18:50:04|9.9681
18:50:06|9.9652
18:50:06|9.9652
18:50:07|9.9652
18:50:09|9.975
18:50:09|9.9667
18:50:10|9.9713
18:50:11|9.9713
18:50:12|9.953
18:50:14|9.9523
18:50:15|9.9621
18:50:16|9.95
18:50:17|9.9607
18:50:18|9.9429
18:50:19|9.9444
18:50:20|9.9401
18:50:21|9.9401
18:50:22|9.9372
18:50:23|9.9451
18:50:24|9.9408
18:50:25|9.9463
18:50:26|9.9463
18:50:27|9.9463
18:50:28|9.954
18:50:29|9.954
18:50:30|9.954
18:50:31|9.954
18:50:32|9.9552
18:50:33|9.9552
18:50:34|9.9552
18:50:35|9.9498
18:50:36|9.9472
18:50:37|9.9522
18:50:38|9.9522
18:50:39|9.9602
18:50:40|9.964
18:50:42|9.9634
18:50:42|9.9635
18:50:44|9.9635
18:50:44|9.9672
18:50:46|9.9672
18:50:47|9.9615
18:50:49|9.9715
18:50:49|9.9715
18:50:51|9.9715
18:50:53|9.98
18:50:53|9.9864
18:50:55|9.9864
18:50:56|9.9864
18:50:57|9.9888
18:50:57|9.9888
18:50:59|9.9813
18:51:00|9.9813
18:51:01|9.9813
18:51:02|9.9813
18:51:03|9.9813
18:51:04|9.9817
18:51:04|9.984
18:51:05|9.9788
18:51:06|9.9788
18:51:07|9.9788
18:51:09|9.9861
18:51:09|9.9861
18:51:10|9.9861
18:51:11|9.986
18:51:12|9.986
18:51:13|9.986
18:51:15|9.9929
18:51:16|9.9929
18:51:16|9.9939
18:51:18|9.9939
18:51:18|9.9939
18:51:20|9.9939
18:51:20|9.9784
18:51:22|9.9834
18:51:22|9.9834
18:51:24|9.9834
18:51:24|9.9817
18:51:25|9.986
18:51:27|9.986
18:51:27|9.986
18:51:28|9.986
18:51:29|9.986
18:51:30|9.9898
18:51:32|9.9911
18:51:32|9.9911
18:51:33|9.995
18:51:34|9.995
18:51:36|9.995
18:51:37|9.9976
18:51:38|9.9976
18:51:39|9.994
18:51:40|9.994
18:51:41|9.9913
18:51:42|9.9913
18:51:43|9.9908
18:51:43|9.9975
18:51:44|9.9975
18:51:46|9.9975
18:51:47|9.9975
18:51:48|9.9975
18:51:50|9.9987
18:51:50|9.9962
18:51:51|9.9999
18:51:53|10.0045
18:51:55|9.9991
18:51:56|9.9988
18:51:57|10.0048
18:51:57|10.005
18:51:58|10.005
18:52:00|10.0034
18:52:01|10.0058
18:52:02|10.009
18:52:02|10.0117
18:52:03|10.0115
18:52:05|10.009
18:52:06|10.0008
18:52:06|10.
18:52:08|10.
18:52:08|10.
18:52:11|10.
18:52:12|10.0084
18:52:13|10.0134
18:52:14|10.0134
18:52:14|10.02
18:52:15|10.0208
18:52:17|10.0179
18:52:18|10.0275
18:52:19|10.0179
18:52:19|10.0179
18:52:20|10.0179
18:52:22|10.0251
18:52:23|10.0251
18:52:23|10.0272
18:52:25|10.0265
18:52:26|10.0265
18:52:27|10.0275
18:52:27|10.0275
18:52:28|10.0275
18:52:30|10.03
18:52:32|10.0276
18:52:32|10.0265
18:52:34|10.0248
18:52:35|10.03
18:52:36|10.0278
18:52:37|10.0266
18:52:37|10.0254
18:52:39|10.0278
18:52:39|10.0278
18:52:41|10.0278
18:52:42|10.0278
18:52:43|10.03
18:52:44|10.0299
18:52:45|10.03
18:52:45|10.03
18:52:47|10.03
18:52:48|10.0321
18:52:49|10.0364
18:52:51|10.0424
18:52:51|10.0428
18:52:53|10.0425
18:52:55|10.0381
18:52:56|10.0443
18:52:57|10.045
18:52:58|10.0453
18:52:59|10.0428
18:52:59|10.032
18:53:00|10.0349
18:53:02|10.0294
18:53:03|10.0294
18:53:04|10.0381
18:53:04|10.0328
18:53:06|10.0294
18:53:06|10.0294
18:53:09|10.0294
18:53:10|10.0294
18:53:10|10.0439
18:53:11|10.037
18:53:13|10.037
18:53:14|10.0413
18:53:14|10.0413
18:53:16|10.0413
18:53:17|10.0403
18:53:18|10.0403
18:53:18|10.0404
18:53:19|10.0404
18:53:20|10.0404
18:53:21|10.05
18:53:23|10.05
18:53:23|10.05
18:53:25|10.0443
18:53:26|10.0413
18:53:26|10.031
18:53:27|10.031
18:53:29|10.0312
18:53:29|10.0294
18:53:30|10.0294
18:53:31|10.0252
18:53:32|10.0149
18:53:33|10.0104
18:53:34|10.0069
18:53:36|10.0116
18:53:36|10.015
18:53:37|10.0039
18:53:39|10.0183
18:53:40|10.0183
18:53:41|10.0151
18:53:42|10.018
18:53:43|10.0151
18:53:43|10.018
18:53:44|10.0152
18:53:46|10.0152
18:53:47|10.0152
18:53:48|10.0152
18:53:49|10.0152
18:53:49|10.0152
18:53:50|10.0239
18:53:52|10.0239
18:53:52|10.027
18:53:53|10.0294
18:53:54|10.0315
18:53:55|10.0334
18:53:57|10.0276
18:53:57|10.0295
18:53:58|10.0284
18:53:59|10.0303
18:54:00|10.0301
18:54:01|10.0301
18:54:03|10.0254
18:54:05|10.0301
18:54:06|10.0217
18:54:06|10.0217
18:54:07|10.0218
18:54:08|10.0193
18:54:10|10.0236
18:54:11|10.0236
18:54:12|10.0146
18:54:12|10.019
18:54:14|10.0197
18:54:15|10.0204
18:54:15|10.0204
18:54:17|10.0125
18:54:18|10.0152
18:54:19|10.0152
18:54:20|10.0101
18:54:21|10.01
18:54:21|10.0044
18:54:22|10.0044
18:54:24|10.0141
18:54:25|10.0094
18:54:26|10.0073
18:54:27|10.0072
18:54:28|10.0092
18:54:29|10.0092
18:54:30|10.0092
18:54:31|10.0092
18:54:32|10.0092
18:54:33|10.0101
18:54:34|10.0172
18:54:35|10.0064
18:54:36|10.0057
18:54:37|10.0057
18:54:38|10.0014
18:54:39|10.0086
18:54:41|10.0086
18:54:41|10.0066
18:54:42|10.0066
18:54:44|10.0096
18:54:44|10.0154
18:54:45|10.0154
18:54:48|10.0128
18:54:48|10.0065
18:54:49|10.0065
18:54:51|10.001
18:54:52|10.001
18:54:53|10.
18:54:54|10.0001
18:54:55|10.
18:54:56|10.0065
18:54:57|10.0065
18:54:58|10.0115
18:54:59|10.0008
18:55:00|10.0094
18:55:01|10.0046
18:55:02|10.0084
18:55:03|10.0061
18:55:05|10.0061
18:55:06|10.0079
18:55:07|10.0079
18:55:08|10.
18:55:08|10.
18:55:10|10.
18:55:11|9.9884
18:55:11|9.9955
18:55:13|9.9907
18:55:14|9.9882
18:55:15|9.9961
18:55:16|9.9961
18:55:17|9.9959
18:55:17|9.9897
18:55:18|9.9891
18:55:19|9.9926
18:55:21|9.9926
18:55:22|9.9926
18:55:23|9.9926
18:55:24|9.9926
18:55:26|9.9936
18:55:27|10.0031
18:55:27|10.0061
18:55:28|10.0077
18:55:29|10.0211
18:55:30|10.0146
18:55:31|10.0108
18:55:32|10.0007
18:55:33|9.9994
18:55:34|10.0009
18:55:35|10.0009
18:55:36|10.0009
18:55:38|10.0009
18:55:38|10.0009
18:55:40|10.0007
18:55:41|10.0124
18:55:41|10.0063
18:55:43|10.0063
18:55:44|10.0194
18:55:45|10.0268
18:55:46|10.0156
18:55:46|10.0205
18:55:47|10.0261
18:55:49|10.0329
18:55:49|10.0329
18:55:52|10.0333
18:55:52|10.0352
18:55:54|10.0354
18:55:55|10.0354
18:55:56|10.0251
18:55:57|10.0301
18:55:58|10.0342
18:55:59|10.0207
18:56:00|10.0208
18:56:01|10.0208
18:56:02|10.0226
18:56:03|10.0087
18:56:04|10.0048
18:56:05|10.0058
18:56:06|10.0107
18:56:07|10.0111
18:56:08|10.0158
18:56:09|10.0229
18:56:10|10.0229
18:56:11|10.0184
18:56:12|10.0114
18:56:13|10.0251
18:56:14|10.0255
18:56:15|10.0255
18:56:16|10.0255
18:56:17|10.0255
18:56:18|10.0291
18:56:19|10.0283
18:56:20|10.0318
18:56:21|10.0257
18:56:22|10.0257
18:56:23|10.0257
18:56:24|10.0283
18:56:26|10.0283
18:56:27|10.0251
18:56:28|10.0209
18:56:29|10.0157
18:56:30|10.0205
18:56:31|10.0257
18:56:32|10.0257
18:56:33|10.017
18:56:34|10.0254
18:56:35|10.0254
18:56:36|10.0254
18:56:37|10.0254
18:56:38|10.0212
18:56:40|10.0254
18:56:40|10.0254
18:56:41|10.0212
18:56:43|10.0239
18:56:43|10.026
18:56:44|10.026
18:56:45|10.026
18:56:47|10.026
18:56:48|10.0217
18:56:48|10.0217
18:56:49|10.0217
18:56:50|10.0217
18:56:51|10.0217
18:56:52|10.0192
18:56:54|10.004
18:56:54|10.004
18:56:55|10.004
18:56:57|10.004
18:56:58|10.0015
18:57:03|10.013
18:57:04|10.013
18:57:05|10.0058
18:57:06|10.0113
18:57:07|10.0171
18:57:07|10.0223
18:57:09|10.0224
18:57:10|10.0163
18:57:11|10.0165
18:57:12|10.0191
18:57:13|10.0191
18:57:14|10.0215
18:57:15|10.021
18:57:16|10.0246
18:57:17|10.0213
18:57:18|10.0263
18:57:19|10.0211
18:57:20|10.0185
18:57:21|10.0223
18:57:22|10.0223
18:57:23|10.0223
18:57:24|10.0223
18:57:25|10.0223
18:57:26|10.0223
18:57:27|10.0223
18:57:28|10.0254
18:57:29|10.0254
18:57:30|10.0254
18:57:31|10.0254
18:57:32|10.0336
18:57:33|10.0272
18:57:34|10.0235
18:57:35|10.0235
18:57:36|10.0267
18:57:37|10.0293
18:57:38|10.0315
18:57:39|10.034
18:57:40|10.034
18:57:41|10.038
18:57:42|10.0327
18:57:43|10.0304
18:57:44|10.0304
18:57:45|10.0344
18:57:46|10.0397
18:57:47|10.0305
18:57:48|10.0305
18:57:49|10.0305
18:57:50|10.0302
18:57:51|10.0396
18:57:52|10.0396
18:57:53|10.0396
18:57:55|10.0395
18:57:56|10.0395
18:57:57|10.0395
18:57:58|10.0411
18:57:58|10.0411
18:58:00|10.0443
18:58:01|10.0443
18:58:02|10.0449
18:58:02|10.0449
18:58:04|10.0456
18:58:05|10.0401
18:58:06|10.0401
18:58:06|10.0461
18:58:07|10.0461
18:58:09|10.0489
18:58:10|10.0525
18:58:11|10.0659
18:58:12|10.055
18:58:13|10.0598
18:58:14|10.0598
18:58:14|10.0598
18:58:15|10.0637
18:58:17|10.0637
18:58:17|10.0673
18:58:18|10.069
18:58:19|10.0603
18:58:20|10.0576
18:58:21|10.0576
18:58:22|10.0575
18:58:24|10.0593
18:58:25|10.0557
18:58:26|10.0576
18:58:26|10.0576
18:58:29|10.0576
18:58:29|10.063
18:58:31|10.0662
18:58:32|10.0631
18:58:32|10.0631
18:58:34|10.0672
18:58:34|10.0696
18:58:35|10.0744
18:58:36|10.0709
18:58:37|10.0707
18:58:39|10.0737
18:58:40|10.0737
18:58:41|10.0737
18:58:42|10.0738
18:58:42|10.08
18:58:44|10.073
18:58:45|10.073
18:58:46|10.073
18:58:47|10.073
18:58:47|10.0577
18:58:49|10.0577
18:58:50|10.0674
18:58:51|10.0685
18:58:52|10.0685
18:58:52|10.0647
18:58:54|10.0632
18:58:56|10.0701
18:58:57|10.0701
18:58:58|10.0689
18:58:59|10.0689
18:58:59|10.0686
18:59:00|10.065
18:59:02|10.065
18:59:03|10.065
18:59:04|10.0627
18:59:06|10.0602
18:59:06|10.0671
18:59:08|10.0672
18:59:09|10.0671
18:59:10|10.0614
18:59:10|10.0615
18:59:12|10.0613
18:59:13|10.0602
18:59:14|10.0643
18:59:15|10.0665
18:59:16|10.0665
18:59:16|10.0713
18:59:17|10.0695
18:59:19|10.0793
18:59:20|10.0868
18:59:20|10.0868
18:59:22|10.0868
18:59:23|10.0868
18:59:24|10.0868
18:59:25|10.0817
18:59:26|10.0842
18:59:27|10.0842
18:59:28|10.0842
18:59:29|10.0842
18:59:30|10.0778
18:59:31|10.0814
18:59:33|10.0699
18:59:33|10.0855
18:59:34|10.0855
18:59:35|10.0754
18:59:36|10.0749
18:59:37|10.0751
18:59:39|10.0739
18:59:39|10.0754
18:59:40|10.0754
18:59:41|10.0738
18:59:42|10.0738
18:59:43|10.0738
18:59:44|10.0602
18:59:46|10.0686
18:59:47|10.06
18:59:47|10.0641
18:59:48|10.0641
18:59:49|10.0754
18:59:50|10.0754
18:59:52|10.0754
18:59:52|10.0744
18:59:54|10.0753
18:59:55|10.0754
18:59:56|10.0754
18:59:57|10.0815
18:59:58|10.0742
18:59:59|10.0651
19:00:00|10.0651
19:00:01|10.0707
19:00:02|10.077
19:00:04|10.0749
19:00:05|10.0749
19:00:05|10.0852
19:00:07|10.0852
19:00:07|10.0781
19:00:08|10.0784
19:00:10|10.077
19:00:10|10.0811
19:00:11|10.0811
19:00:12|10.0811
19:00:13|10.0811
19:00:14|10.083
19:00:16|10.0867
19:00:16|10.0867
19:00:17|10.0867
19:00:18|10.0815
19:00:19|10.0849
19:00:20|10.0828
19:00:21|10.0828
19:00:22|10.0831
19:00:24|10.0791
19:00:25|10.0754
19:00:26|10.069
19:00:26|10.0608
19:00:27|10.0575
19:00:29|10.0484
19:00:29|10.0484
19:00:31|10.0536
19:00:31|10.0444
19:00:32|10.0447
19:00:33|10.0429
19:00:35|10.0429
19:00:35|10.0429
19:00:36|10.0322
19:00:37|10.0392
19:00:39|10.0389
19:00:40|10.04
19:00:40|10.0423
19:00:41|10.0499
19:00:42|10.0499
19:00:43|10.0562
19:00:45|10.063
19:00:46|10.063
19:00:47|10.0595
19:00:48|10.0567
19:00:49|10.061
19:00:50|10.0586
19:00:50|10.0586
19:00:51|10.0586
19:00:53|10.0586
19:00:53|10.0593
19:00:55|10.0593
19:00:56|10.06
19:00:58|10.0548
19:00:59|10.0562
19:01:01|10.0517
19:01:01|10.0519
19:01:03|10.0519
19:01:03|10.062
19:01:05|10.0714
19:01:06|10.0772
19:01:06|10.0715
19:01:08|10.0715
19:01:08|10.0721
19:01:10|10.0744
19:01:11|10.0854
19:01:12|10.0854
19:01:13|10.0854
19:01:14|10.0854
19:01:15|10.0842
19:01:16|10.0849
19:01:17|10.0893
19:01:18|10.0893
19:01:19|10.09
19:01:20|10.094
19:01:21|10.0939
19:01:22|10.0936
19:01:23|10.1
19:01:24|10.0986
19:01:25|10.0967
19:01:26|10.1
19:01:27|10.1
19:01:28|10.0937
19:01:29|10.0937
19:01:30|10.0985
19:01:31|10.0996
19:01:32|10.0982
19:01:33|10.0982
19:01:34|10.0982
19:01:35|10.0982
19:01:36|10.0982
19:01:37|10.0982
19:01:38|10.096
19:01:39|10.0985
19:01:40|10.0985
19:01:41|10.0985
19:01:42|10.1029
19:01:43|10.1038
19:01:44|10.1062
19:01:45|10.1125
19:01:46|10.1048
19:01:47|10.1025
19:01:49|10.1025
19:01:49|10.1027
19:01:50|10.1027
19:01:51|10.1027
19:01:52|10.1084
19:01:53|10.1131
19:01:54|10.112
19:01:55|10.1085
19:01:57|10.1035
19:01:59|10.1098
19:01:59|10.1098
19:02:01|10.1163
19:02:03|10.1102
19:02:03|10.1136
19:02:04|10.11
19:02:05|10.1135
19:02:06|10.1135
19:02:07|10.1135
19:02:08|10.1107
19:02:09|10.1047
19:02:10|10.1047
19:02:11|10.1047
19:02:13|10.1047
19:02:13|10.1074
19:02:14|10.1074
19:02:16|10.1081
19:02:16|10.1004
19:02:17|10.0993
19:02:19|10.1073
19:02:20|10.101
19:02:20|10.1069
19:02:21|10.0893
19:02:22|10.0904
19:02:23|10.0868
19:02:24|10.0868
19:02:26|10.0646
19:02:26|10.0728
19:02:28|10.0612
19:02:28|10.0676
19:02:29|10.0739
19:02:30|10.0824
19:02:32|10.0835
19:02:32|10.0859
19:02:33|10.0864
19:02:34|10.0864
19:02:35|10.0864
19:02:36|10.0898
19:02:37|10.0898
19:02:38|10.0898
19:02:40|10.0935
19:02:40|10.0935
19:02:41|10.0935
19:02:42|10.0935
19:02:44|10.0935
19:02:45|10.0842
19:02:45|10.0854
19:02:46|10.0854
19:02:48|10.0773
19:02:48|10.0759
19:02:49|10.0759
19:02:51|10.0744
19:02:52|10.0744
19:02:53|10.0698
19:02:54|10.0698
19:02:55|10.0628
19:02:57|10.0628
19:02:57|10.0628
19:02:58|10.0663
19:02:59|10.0663
19:03:00|10.0664
19:03:01|10.0664
19:03:03|10.0664
19:03:04|10.0664
19:03:05|10.0653
19:03:06|10.0767
19:03:07|10.0767
19:03:08|10.0767
19:03:09|10.0767
19:03:11|10.0672
19:03:12|10.0672
19:03:13|10.0672
19:03:14|10.0672
19:03:15|10.0713
19:03:16|10.0653
19:03:16|10.0653
19:03:18|10.0672
19:03:19|10.0732
19:03:20|10.0732
19:03:21|10.0732
19:03:22|10.0645
19:03:23|10.0589
19:03:24|10.0549
19:03:26|10.0507
19:03:27|10.0507
19:03:27|10.0549
19:03:29|10.0548
19:03:29|10.0578
19:03:30|10.053
19:03:31|10.053
19:03:32|10.05
19:03:34|10.048
19:03:34|10.0515
19:03:36|10.0529
19:03:36|10.0453
19:03:37|10.0352
19:03:39|10.0465
19:03:40|10.0465
19:03:42|10.0499
19:03:43|10.0451
19:03:43|10.0451
19:03:45|10.0575
19:03:46|10.0612
19:03:46|10.0703
19:03:48|10.0627
19:03:49|10.0687
19:03:50|10.0687
19:03:51|10.0687
19:03:52|10.0687
19:03:53|10.0687
19:03:54|10.0703
19:03:55|10.0718
19:03:56|10.0783
19:03:57|10.0791
19:03:59|10.0849
19:03:59|10.0905
19:04:00|10.0887
19:04:01|10.0887
19:04:02|10.0933
19:04:03|10.0801
19:04:04|10.0775
19:04:06|10.0787
19:04:06|10.0788
19:04:07|10.0867
19:04:08|10.0767
19:04:10|10.0767
19:04:11|10.0776
19:04:11|10.0858
19:04:12|10.0858
19:04:13|10.0858
19:04:15|10.0858
19:04:15|10.0866
19:04:17|10.0958
19:04:18|10.0902
19:04:18|10.0902
19:04:20|10.0873
19:04:20|10.0913
19:04:22|10.0913
19:04:22|10.0913
19:04:23|10.0931
19:04:25|10.0931
19:04:26|10.0957
19:04:26|10.0892
19:04:27|10.075
19:04:28|10.0829
19:04:30|10.0829
19:04:31|10.0841
19:04:31|10.0846
19:04:32|10.0846
19:04:33|10.0846
19:04:35|10.0975
19:04:36|10.0975
19:04:36|10.098
19:04:38|10.1
19:04:40|10.0984
19:04:40|10.0984
19:04:41|10.1041
19:04:43|10.1029
19:04:44|10.1062
19:04:45|10.1075
19:04:47|10.1075
19:04:47|10.1156
19:04:48|10.1185
19:04:49|10.1121
19:04:50|10.1121
19:04:52|10.1121
19:04:52|10.1101
19:04:53|10.1101
19:04:54|10.1101
19:04:55|10.1167
19:04:57|10.1167
19:04:57|10.1153
19:04:59|10.1153
19:05:00|10.12
19:05:01|10.124
19:05:01|10.124
19:05:03|10.1256
19:05:03|10.1236
19:05:04|10.1236
19:05:05|10.1236
19:05:06|10.1258
19:05:07|10.1251
19:05:08|10.1261
19:05:09|10.1201
19:05:10|10.1201
19:05:11|10.127
19:05:12|10.1205
19:05:14|10.1205
19:05:14|10.1205
19:05:16|10.1205
19:05:16|10.1247
19:05:18|10.1222
19:05:19|10.1222
19:05:19|10.1222
19:05:21|10.1285
19:05:21|10.1285
19:05:23|10.1285
19:05:23|10.1286
19:05:24|10.1286
19:05:25|10.1382
19:05:27|10.1316
19:05:28|10.1344
19:05:30|10.1344
19:05:30|10.1407
19:05:31|10.1407
19:05:32|10.1407
19:05:33|10.1485
19:05:35|10.1504
19:05:36|10.1425
19:05:37|10.1425
19:05:38|10.147
19:05:38|10.1381
19:05:40|10.144
19:05:40|10.1485
19:05:42|10.1497
19:05:43|10.1497
19:05:44|10.1451
19:05:46|10.146
19:05:47|10.1479
19:05:47|10.1472
19:05:49|10.1442
19:05:49|10.1442
19:05:50|10.1557
19:05:51|10.1577
19:05:52|10.1541
19:05:54|10.1533
19:05:54|10.1487
19:05:55|10.1487
19:05:57|10.1427
19:05:57|10.1427
19:05:58|10.1428
19:05:59|10.1377
19:06:01|10.1366
19:06:03|10.1403
19:06:03|10.1419
19:06:04|10.1419
19:06:06|10.1419
19:06:07|10.1494
19:06:08|10.1526
19:06:09|10.1381
19:06:10|10.1426
19:06:10|10.1426
19:06:12|10.1414
19:06:12|10.1422
19:06:13|10.1427
19:06:15|10.136
19:06:17|10.14
19:06:18|10.1313
19:06:19|10.1395
19:06:20|10.1361
19:06:21|10.1426
19:06:22|10.1406
19:06:23|10.1225
19:06:24|10.1225
19:06:25|10.1298
19:06:26|10.1274
19:06:27|10.1311
19:06:28|10.1377
19:06:28|10.1396
19:06:31|10.1347
19:06:32|10.1347
19:06:32|10.1373
19:06:33|10.1325
19:06:34|10.1283
19:06:35|10.1313
19:06:36|10.1313
19:06:37|10.133
19:06:38|10.1236
19:06:39|10.1164
19:06:40|10.12
19:06:41|10.122
19:06:42|10.1171
19:06:43|10.1171
19:06:44|10.1171
19:06:45|10.1089
19:06:46|10.1136
19:06:47|10.103
19:06:48|10.1
19:06:49|10.0976
19:06:50|10.1038
19:06:51|10.1038
19:06:52|10.1038
19:06:53|10.1048
19:06:55|10.1048
19:06:55|10.102
19:06:56|10.0976
19:06:57|10.1019
19:06:59|10.1019
19:06:59|10.1019
19:07:00|10.1075
19:07:02|10.1152
19:07:03|10.112
19:07:05|10.112
19:07:05|10.1133
19:07:08|10.123
19:07:09|10.123
19:07:10|10.1328
19:07:11|10.1198
19:07:12|10.1231
19:07:13|10.1231
19:07:14|10.1231
19:07:15|10.1237
19:07:16|10.1284
19:07:16|10.1269
19:07:18|10.1266
19:07:19|10.1282
19:07:19|10.1282
19:07:21|10.1323
19:07:22|10.1323
19:07:22|10.1323
19:07:23|10.1293
19:07:24|10.1375
19:07:26|10.1297
19:07:27|10.1306
19:07:28|10.132
19:07:28|10.1364
19:07:30|10.136
19:07:31|10.14
19:07:33|10.1369
19:07:33|10.1381
19:07:34|10.1452
19:07:35|10.1452
19:07:37|10.1461
19:07:37|10.1459
19:07:38|10.1413
19:07:40|10.149
19:07:40|10.1553
19:07:41|10.153
19:07:42|10.153
19:07:44|10.1509
19:07:44|10.1462
19:07:45|10.1461
19:07:46|10.1461
19:07:48|10.1487
19:07:48|10.16
19:07:50|10.16
19:07:50|10.1602
19:07:52|10.1606
19:07:52|10.156
19:07:53|10.1564
19:07:54|10.161
19:07:55|10.1472
19:07:56|10.17
19:07:57|10.1675
19:07:59|10.1776
19:07:59|10.1718
19:08:00|10.1718
19:08:01|10.1679
19:08:03|10.1679
19:08:04|10.1645
19:08:05|10.1645
19:08:06|10.1645
19:08:07|10.1577
19:08:08|10.1661
19:08:09|10.1661
19:08:10|10.1722
19:08:11|10.1721
19:08:12|10.1808
19:08:13|10.1701
19:08:14|10.1649
19:08:15|10.1652
19:08:16|10.1652
19:08:17|10.1612
19:08:18|10.1649
19:08:19|10.1649
19:08:20|10.1649
19:08:21|10.1757
19:08:22|10.1643
19:08:23|10.1642
19:08:24|10.1637
19:08:25|10.1637
19:08:26|10.1609
19:08:27|10.1812
19:08:28|10.1626
19:08:30|10.1626
19:08:31|10.1626
19:08:31|10.1803
19:08:32|10.1727
19:08:33|10.1686
19:08:35|10.1774
19:08:36|10.1682
19:08:36|10.1686
19:08:37|10.1785
19:08:38|10.1759
19:08:39|10.1759
19:08:40|10.1773
19:08:42|10.1461
19:08:42|10.157
19:08:43|10.1492
19:08:44|10.1479
19:08:45|10.1332
19:08:46|10.1432
19:08:47|10.1442
19:08:48|10.1394
19:08:49|10.155
19:08:50|10.1666
19:08:51|10.1603
19:08:52|10.1664
19:08:53|10.1664
19:08:54|10.1664
19:08:56|10.1688
19:08:56|10.17
19:08:57|10.1624
19:08:58|10.1509
19:08:59|10.1509
19:09:01|10.1509
19:09:01|10.1647
19:09:03|10.1647
19:09:04|10.1647
19:09:05|10.1465
19:09:06|10.1465
19:09:07|10.1439
19:09:08|10.1439
19:09:10|10.1439
19:09:11|10.1439
19:09:11|10.142
19:09:13|10.142
19:09:14|10.1426
19:09:15|10.1426
19:09:15|10.1448
19:09:16|10.1361
19:09:18|10.1422
19:09:19|10.1422
19:09:20|10.1422
19:09:20|10.1424
19:09:22|10.1423
19:09:23|10.1345
19:09:24|10.133
19:09:25|10.133
19:09:26|10.1375
19:09:27|10.1354
19:09:28|10.1354
19:09:29|10.149
19:09:30|10.1382
19:09:31|10.1382
19:09:32|10.1361
19:09:33|10.1332
19:09:34|10.1386
19:09:35|10.1386
19:09:36|10.1385
19:09:37|10.1234
19:09:38|10.1234
19:09:39|10.1297
19:09:40|10.1234
19:09:41|10.1232
19:09:42|10.1233
19:09:43|10.1233
19:09:44|10.1206
19:09:45|10.1211
19:09:46|10.1272
19:09:47|10.1326
19:09:48|10.1326
19:09:49|10.1202
19:09:50|10.1202
19:09:51|10.1202
19:09:52|10.1202
19:09:53|10.1278
19:09:55|10.1278
19:09:55|10.1278
19:09:56|10.1278
19:09:57|10.1278
19:09:58|10.1231
19:09:59|10.1231
19:10:00|10.1231
19:10:01|10.1231
19:10:02|10.1231
19:10:03|10.1231
19:10:05|10.1369
19:10:06|10.1369
19:10:08|10.1371
19:10:09|10.1263
19:10:09|10.1263
19:10:11|10.1263
19:10:12|10.1263
19:10:13|10.1263
19:10:14|10.1282
19:10:15|10.1226
19:10:16|10.1032
19:10:17|10.1138
19:10:18|10.117
19:10:19|10.117
19:10:20|10.1127
19:10:22|10.1119
19:10:22|10.1098
19:10:23|10.1098
19:10:24|10.1098
19:10:26|10.1175
19:10:26|10.1098
19:10:28|10.1084
19:10:28|10.1097
19:10:30|10.1097
19:10:30|10.1071
19:10:31|10.1071
19:10:32|10.1061
19:10:33|10.0893
19:10:34|10.0979
19:10:35|10.0919
19:10:37|10.0825
19:10:38|10.0791
19:10:39|10.0758
19:10:39|10.0764
19:10:40|10.0794
19:10:41|10.0857
19:10:42|10.1061
19:10:43|10.1061
19:10:44|10.0989
19:10:45|10.0989
19:10:46|10.0989
19:10:47|10.1029
19:10:48|10.1062
19:10:49|10.0989
19:10:50|10.1098
19:10:51|10.1098
19:10:52|10.1031
19:10:53|10.1086
19:10:55|10.1086
19:10:55|10.1086
19:10:56|10.1016
19:10:57|10.1097
19:10:58|10.1097
19:10:59|10.1025
19:11:00|10.0989
19:11:02|10.096
19:11:03|10.093
19:11:04|10.0928
19:11:05|10.0973
19:11:07|10.0874
19:11:07|10.0874
19:11:09|10.0836
19:11:10|10.0882
19:11:11|10.0908
19:11:13|10.0899
19:11:13|10.0868
19:11:14|10.0868
19:11:15|10.0868
19:11:16|10.0913
19:11:17|10.0839
19:11:19|10.0956
19:11:20|10.0956
19:11:20|10.0912
19:11:22|10.0912
19:11:22|10.0945
19:11:24|10.0945
19:11:25|10.091
19:11:26|10.091
19:11:27|10.0876
19:11:28|10.0876
19:11:29|10.0876
19:11:29|10.0876
19:11:31|10.0876
19:11:32|10.091
19:11:32|10.091
19:11:34|10.091
19:11:35|10.0895
19:11:36|10.0904
19:11:37|10.082
19:11:38|10.0822
19:11:39|10.0769
19:11:40|10.0783
19:11:41|10.0826
19:11:42|10.0826
19:11:43|10.0817
19:11:44|10.0737
19:11:46|10.0735
19:11:46|10.0685
19:11:47|10.0628
19:11:48|10.0731
19:11:50|10.0756
19:11:50|10.0756
19:11:52|10.0642
19:11:52|10.0642
19:11:53|10.0605
19:11:54|10.0605
19:11:55|10.0605
19:11:56|10.0605
19:11:57|10.0604
19:11:58|10.0608
19:11:59|10.0605
19:12:00|10.0664
19:12:01|10.0588
19:12:02|10.0659
19:12:03|10.0659
19:12:05|10.0659
19:12:05|10.0673
19:12:07|10.0716
19:12:08|10.0716
19:12:09|10.0716
19:12:10|10.0716
19:12:11|10.0716
19:12:12|10.0716
19:12:13|10.0718
19:12:14|10.0718
19:12:15|10.0653
19:12:16|10.0703
19:12:17|10.062
19:12:18|10.068
19:12:19|10.0592
19:12:20|10.0621
19:12:21|10.0621
19:12:22|10.0591
19:12:23|10.0695
19:12:25|10.062
19:12:25|10.059
19:12:26|10.059
19:12:27|10.069
19:12:28|10.069
19:12:29|10.069
19:12:30|10.069
19:12:31|10.0752
19:12:32|10.0752
19:12:33|10.0852
19:12:35|10.0796
19:12:36|10.0887
19:12:36|10.0901
19:12:37|10.0889
19:12:38|10.0894
19:12:40|10.0825
19:12:40|10.0832
19:12:41|10.0831
19:12:42|10.0839
19:12:43|10.0937
19:12:44|10.0836
19:12:45|10.0956
19:12:47|10.0962
19:12:47|10.0959
19:12:48|10.0959
19:12:50|10.0925
19:12:50|10.093
19:12:51|10.0905
19:12:52|10.0927
19:12:53|10.0927
19:12:55|10.0933
19:12:55|10.0976
19:12:56|10.0984
19:12:57|10.1
19:12:58|10.0994
19:12:59|10.0931
19:13:00|10.1
19:13:01|10.1
19:13:03|10.1071
19:13:03|10.1048
19:13:04|10.1048
19:13:05|10.1041
19:13:06|10.1038
19:13:07|10.1038
19:13:08|10.1
19:13:10|10.096
19:13:11|10.0928
19:13:12|10.0973
19:13:13|10.0891
19:13:14|10.0875
19:13:15|10.0937
19:13:16|10.0941
19:13:17|10.0944
19:13:18|10.0958
19:13:19|10.0942
19:13:20|10.0914
19:13:21|10.0959
19:13:22|10.0901
19:13:23|10.0902
19:13:24|10.0903
19:13:25|10.0903
19:13:26|10.0953
19:13:27|10.0904
19:13:28|10.091
19:13:29|10.0916
19:13:30|10.1
19:13:31|10.0953
19:13:32|10.1005
19:13:33|10.1002
19:13:34|10.1002
19:13:36|10.128
19:13:37|10.1288
19:13:37|10.1318
19:13:38|10.1318
19:13:39|10.1192
19:13:40|10.1274
19:13:42|10.1233
19:13:43|10.1292
19:13:44|10.1274
19:13:45|10.1274
19:13:46|10.1289
19:13:47|10.1295
19:13:48|10.1274
19:13:49|10.1252
19:13:50|10.1252
19:13:51|10.1257
19:13:52|10.1264
19:13:53|10.127
19:13:54|10.124
19:13:55|10.1234
19:13:56|10.1234
19:13:57|10.1237
19:13:59|10.1239
19:14:00|10.1239
19:14:00|10.1399
19:14:01|10.1285
19:14:02|10.1262
19:14:03|10.1262
19:14:04|10.1314
19:14:05|10.1335
19:14:06|10.1376
19:14:07|10.1395
19:14:09|10.143
19:14:10|10.1414
19:14:12|10.1461
19:14:13|10.141
19:14:14|10.1438
19:14:15|10.1485
19:14:16|10.1505
19:14:17|10.143
19:14:18|10.1409
19:14:19|10.1426
19:14:20|10.1464
19:14:21|10.1464
19:14:22|10.143
19:14:23|10.141
19:14:25|10.1382
19:14:25|10.1401
19:14:26|10.1401
19:14:28|10.1381
19:14:28|10.1377
19:14:30|10.1313
19:14:30|10.1291
19:14:32|10.1238
19:14:32|10.1238
19:14:33|10.1261
19:14:34|10.1239
19:14:35|10.1297
19:14:37|10.1321
19:14:37|10.1321
19:14:39|10.1321
19:14:39|10.1337
19:14:41|10.1379
19:14:41|10.1336
19:14:43|10.1404
19:14:43|10.1265
19:14:44|10.1263
19:14:45|10.1263
19:14:47|10.1263
19:14:48|10.1238
19:14:49|10.1238
19:14:50|10.1105
19:14:51|10.1231
19:14:52|10.1231
19:14:53|10.1231
19:14:54|10.1231
19:14:55|10.1265
19:14:56|10.1265
19:14:58|10.1201
19:14:59|10.1086
19:15:00|10.1085
19:15:00|10.1056
19:15:01|10.1055
19:15:02|10.1056
19:15:03|10.1056
19:15:04|10.0944
19:15:06|10.0912
19:15:06|10.089
19:15:07|10.0907
19:15:08|10.0893
19:15:10|10.1042
19:15:11|10.095
19:15:12|10.0912
19:15:14|10.1136
19:15:15|10.1123
19:15:16|10.1103
19:15:16|10.1099
19:15:17|10.1169
19:15:19|10.1187
19:15:19|10.1168
19:15:21|10.1168
19:15:22|10.1143
19:15:23|10.1127
19:15:24|10.12
19:15:25|10.1431
19:15:26|10.1376
19:15:27|10.1382
19:15:29|10.1354
19:15:30|10.1312
19:15:30|10.1235
19:15:32|10.1214
19:15:33|10.1236
19:15:34|10.12
19:15:35|10.1227
19:15:36|10.1227
19:15:37|10.1275
19:15:38|10.1184
19:15:39|10.1121
19:15:40|10.1221
19:15:41|10.1211
19:15:42|10.1283
19:15:43|10.1246
19:15:45|10.1152
19:15:46|10.1179
19:15:47|10.122
19:15:48|10.122
19:15:49|10.112
19:15:49|10.1088
19:15:50|10.1088
19:15:51|10.1072
19:15:53|10.1071
19:15:53|10.1135
19:15:55|10.1032
19:15:56|10.1024
19:15:57|10.0976
19:15:58|10.0979
19:15:59|10.1038
19:16:00|10.1041
19:16:01|10.0999
19:16:01|10.0999
19:16:03|10.1038
19:16:03|10.0977
19:16:05|10.103
19:16:06|10.0975
19:16:06|10.0975
19:16:08|10.0943
19:16:08|10.0914
19:16:10|10.0879
19:16:11|10.0879
19:16:12|10.0713
19:16:13|10.0715
19:16:13|10.0753
19:16:14|10.0741
19:16:16|10.0695
19:16:18|10.0808
19:16:19|10.0815
19:16:20|10.0815
19:16:20|10.0827
19:16:21|10.0827
19:16:23|10.0863
19:16:24|10.0899
19:16:25|10.0897
19:16:26|10.0902
19:16:27|10.0902
19:16:28|10.093
19:16:29|10.0959
19:16:30|10.0928
19:16:31|10.093
19:16:32|10.093
19:16:33|10.093
19:16:34|10.0933
19:16:35|10.0861
19:16:36|10.0861
19:16:37|10.0861
19:16:38|10.0861
19:16:39|10.074
19:16:40|10.0715
19:16:41|10.0875
19:16:42|10.0985
19:16:43|10.0926
19:16:44|10.1
19:16:45|10.0974
19:16:46|10.1041
19:16:47|10.0933
19:16:48|10.0933
19:16:49|10.0988
19:16:50|10.0869
19:16:51|10.0869
19:16:53|10.094
19:16:53|10.0849
19:16:54|10.0845
19:16:55|10.08
19:16:56|10.0721
19:16:58|10.0791
19:16:58|10.0787
19:16:59|10.0796
19:17:01|10.0798
19:17:01|10.0842
19:17:03|10.0842
19:17:04|10.0842
19:17:05|10.0808
19:17:06|10.0871
19:17:07|10.0842
19:17:08|10.0842
19:17:09|10.0818
19:17:10|10.0798
19:17:11|10.0842
19:17:12|10.0738
19:17:13|10.0738
19:17:14|10.0736
19:17:15|10.0719
19:17:16|10.0645
19:17:17|10.065
19:17:18|10.065
19:17:19|10.0715
19:17:20|10.0715
19:17:21|10.0715
19:17:22|10.0646
19:17:23|10.0627
19:17:25|10.0627
19:17:26|10.0716
19:17:27|10.0704
19:17:28|10.0654
19:17:29|10.0654
19:17:29|10.0654
19:17:31|10.0654
19:17:32|10.0654
19:17:32|10.0636
19:17:34|10.0617
19:17:35|10.0617
19:17:36|10.0597
19:17:37|10.056
19:17:38|10.0646
19:17:39|10.0646
19:17:40|10.0627
19:17:42|10.0646
19:17:43|10.068
19:17:43|10.068
19:17:44|10.068
19:17:45|10.0714
19:17:46|10.0714
19:17:47|10.0714
19:17:48|10.0714
19:17:49|10.0714
19:17:51|10.0697
19:17:51|10.0711
19:17:53|10.0711
19:17:54|10.0711
19:17:54|10.0711
19:17:56|10.0714
19:17:56|10.063
19:17:58|10.0627
19:17:59|10.0627
19:18:00|10.07
19:18:00|10.07
19:18:01|10.0702
19:18:03|10.0702
19:18:04|10.0665
19:18:04|10.0667
19:18:06|10.0667
19:18:06|10.0667
19:18:07|10.0634
19:18:08|10.0719
19:18:09|10.0719
19:18:10|10.0594
19:18:11|10.0594
19:18:12|10.0643
19:18:14|10.0643
19:18:14|10.0703
19:18:15|10.0708
19:18:16|10.0708
19:18:17|10.0711
19:18:18|10.0832
19:18:19|10.0832
19:18:20|10.0748
19:18:21|10.073
19:18:22|10.0659
19:18:24|10.0659
19:18:25|10.0659
19:18:26|10.0678
19:18:27|10.0352
19:18:29|10.0369
19:18:29|10.0342
19:18:31|10.0289
19:18:32|10.0283
19:18:32|10.0177
19:18:34|10.018
19:18:35|10.0312
19:18:35|10.0207
19:18:37|10.0131
19:18:38|10.0265
19:18:38|10.0193
19:18:39|10.0283
19:18:41|10.0191
19:18:42|10.0191
19:18:42|10.0252
19:18:43|10.013
19:18:44|10.0155
19:18:46|10.015
19:18:46|10.0104
19:18:48|10.015
19:18:49|10.0252
19:18:50|10.025
19:18:51|10.0256
19:18:52|10.026
19:18:53|10.0135
19:18:54|10.0202
19:18:55|10.0247
19:18:56|10.0247
19:18:57|10.0188
19:18:58|10.011
19:18:58|10.0202
19:19:00|10.0302
19:19:00|10.0175
19:19:02|10.02
19:19:03|10.0246
19:19:04|10.0224
19:19:05|10.0257
19:19:06|10.0257
19:19:07|10.0266
19:19:08|10.0294
19:19:09|10.0294
19:19:10|10.0202
19:19:11|10.0202
19:19:12|10.0058
19:19:13|10.
19:19:14|10.0009
19:19:15|9.9847
19:19:16|9.9821
19:19:17|9.9866
19:19:18|9.9866
19:19:19|9.988
19:19:20|9.9958
19:19:21|9.9911
19:19:22|9.991
19:19:23|9.9907
19:19:24|9.9857
19:19:25|9.9857
19:19:26|10.0026
19:19:27|10.0074
19:19:28|10.0077
19:19:29|9.996
19:19:30|9.9936
19:19:32|9.9978
19:19:33|10.0021
19:19:33|10.0159
19:19:35|10.008
19:19:36|10.0064
19:19:37|9.9945
19:19:38|9.995
19:19:39|9.9986
19:19:40|9.996
19:19:41|10.0009
19:19:42|9.9995
19:19:43|9.9995
19:19:44|9.9911
19:19:45|9.9942
19:19:46|9.9948
19:19:47|9.9948
19:19:48|9.9864
19:19:49|9.9841
19:19:50|9.9841
19:19:51|9.9899
19:19:52|9.9832
19:19:53|9.9961
19:19:54|9.9961
19:19:55|9.9912
19:19:56|9.9968
19:19:57|9.9972
19:19:58|10.0006
19:19:59|9.9945
19:20:00|10.003
19:20:01|9.9942
19:20:02|10.0003
19:20:03|10.0044
19:20:04|10.0127
19:20:05|9.999
19:20:06|9.9968
19:20:07|9.9911
19:20:08|9.9932
19:20:09|9.9993
19:20:10|10.0056
19:20:11|10.0056
19:20:12|10.0096
19:20:13|10.01
19:20:14|10.0127
19:20:15|10.0159
19:20:16|10.0118
19:20:17|10.0009
19:20:18|9.9881
19:20:19|9.9881
19:20:20|9.9861
19:20:21|9.9861
19:20:22|9.9835
19:20:23|9.98
19:20:24|9.9886
19:20:25|9.9899
19:20:26|9.9959
19:20:28|9.9911
19:20:28|9.9952
19:20:30|9.9875
19:20:31|9.9873
19:20:33|9.996
19:20:33|10.0031
19:20:35|10.0095
19:20:36|10.0038
19:20:36|10.0127
19:20:37|10.016
19:20:39|10.011
19:20:40|9.9977
19:20:41|9.9977
19:20:42|10.0038
19:20:43|10.0038
19:20:43|10.0062
19:20:45|10.0062
19:20:46|9.998
19:20:47|9.998
19:20:48|9.9927
19:20:49|9.9926
19:20:50|9.9918
19:20:51|9.9918
19:20:52|9.9918
19:20:53|9.9997
19:20:54|9.9997
19:20:55|9.9965
19:20:56|9.9965
19:20:57|9.9954
19:20:58|9.9954
19:20:59|9.996
19:21:00|9.9911
19:21:01|9.9911
19:21:02|9.9911
19:21:03|9.9911
19:21:04|10.0072
19:21:05|10.0072
19:21:06|10.0082
19:21:07|10.0082
19:21:09|10.0013
19:21:09|9.9964
19:21:10|9.9964
19:21:12|9.9964
19:21:12|9.9964
19:21:13|9.9988
19:21:14|10.0063
19:21:16|10.0063
19:21:16|10.0063
19:21:17|10.002
19:21:18|10.002
19:21:20|10.0038
19:21:21|10.0045
19:21:21|10.0045
19:21:22|9.9974
19:21:23|9.997
19:21:24|10.0036
19:21:25|10.0042
19:21:26|10.0042
19:21:28|10.0071
19:21:29|10.0071
19:21:30|10.0032
19:21:31|10.
19:21:32|10.0009
19:21:33|10.0009
19:21:34|10.0052
19:21:35|10.0052
19:21:36|9.9995
19:21:37|9.9994
19:21:38|9.9994
19:21:39|10.0013
19:21:40|9.996
19:21:41|9.996
19:21:42|9.996
19:21:43|9.996
19:21:44|9.995
19:21:45|9.9958
19:21:46|9.9958
19:21:47|9.9958
19:21:48|9.9906
19:21:49|9.9906
19:21:50|9.9906
19:21:51|9.9899
19:21:52|9.9957
19:21:53|9.9957
19:21:54|9.9978
19:21:55|9.9978
19:21:56|9.9978
19:21:57|9.9978
19:21:58|9.9978
19:21:59|9.9899
19:22:00|9.9899
19:22:01|9.9899
19:22:02|9.9982
19:22:03|9.9978
19:22:04|10.0062
19:22:05|10.0016
19:22:06|10.01
19:22:07|10.01
19:22:08|10.0159
19:22:09|10.0159
19:22:10|10.0159
19:22:11|10.016
19:22:12|10.016
19:22:13|10.0159
19:22:14|10.0122
19:22:15|10.0032
19:22:16|10.0032
19:22:18|10.0009
19:22:18|10.0009
19:22:19|10.0009
19:22:20|10.0027
19:22:21|10.0117
19:22:22|10.0115
19:22:23|10.0115
19:22:24|10.0105
19:22:26|10.0097
19:22:26|10.0097
19:22:27|10.0131
19:22:28|10.0131
19:22:30|10.0084
19:22:31|10.0084
19:22:32|10.023
19:22:33|10.0235
19:22:34|10.0235
19:22:35|10.0235
19:22:35|10.0207
19:22:37|10.0207
19:22:37|10.0207
19:22:38|10.0274
19:22:40|10.0322
19:22:41|10.0357
19:22:42|10.032
19:22:43|10.032
19:22:44|10.0337
19:22:45|10.0337
19:22:46|10.027
19:22:47|10.027
19:22:48|10.0234
19:22:49|10.0081
19:22:50|10.0067
19:22:51|10.014
19:22:52|10.014
19:22:53|10.0032
19:22:54|9.9986
19:22:55|9.9986
19:22:56|9.9913
19:22:57|9.9913
19:22:58|9.9913
19:22:59|9.9913
19:23:00|9.9913
19:23:01|9.9985
19:23:02|10.0021
19:23:03|10.0057
19:23:04|10.0057
19:23:05|10.0057
19:23:06|9.9989
19:23:07|9.9845
19:23:08|9.9843
19:23:09|9.9842
19:23:10|9.98
19:23:11|9.9811
19:23:12|9.986
19:23:13|9.9845
19:23:15|9.9845
19:23:15|9.9858
19:23:16|9.9858
19:23:17|9.9876
19:23:19|9.9876
19:23:20|9.9876
19:23:20|10.
19:23:21|10.
19:23:23|10.
19:23:23|10.
19:23:24|10.
19:23:25|9.9943
19:23:27|9.9897
19:23:27|9.9897
19:23:28|9.9849
19:23:30|9.9849
19:23:32|9.9888
19:23:32|9.9788
19:23:33|9.9788
19:23:35|9.9791
19:23:36|9.9718
19:23:37|9.9756
19:23:38|9.9755
19:23:38|9.9705
19:23:39|9.9701
19:23:40|9.9763
19:23:41|9.9788
19:23:42|9.9759
19:23:43|9.9763
19:23:45|9.9763
19:23:45|9.9763
19:23:47|9.9755
19:23:47|9.9726
19:23:48|9.9726
19:23:49|9.9726
19:23:50|9.9726
19:23:51|9.9706
19:23:52|9.975
19:23:53|9.975
19:23:54|9.9732
19:23:55|9.9732
19:23:56|9.9716
19:23:57|9.9743
19:23:59|9.9718
19:23:59|9.9718
19:24:00|9.9676
19:24:01|9.97
19:24:02|9.97
19:24:03|9.9699
19:24:04|9.9693
19:24:06|9.9692
19:24:06|9.9666
19:24:07|9.9666
19:24:08|9.9666
19:24:09|9.9682
19:24:10|9.9623
19:24:12|9.9629
19:24:12|9.9642
19:24:13|9.9642
19:24:14|9.9642
19:24:15|9.9649
19:24:16|9.9599
19:24:17|9.956
19:24:19|9.9666
19:24:19|9.9579
19:24:20|9.9579
19:24:21|9.9675
19:24:22|9.9757
19:24:23|9.9753
19:24:24|9.9749
19:24:25|9.9617
19:24:26|9.965
19:24:27|9.965
19:24:28|9.9629
19:24:30|9.9659
19:24:31|9.9565
19:24:32|9.9558
19:24:33|9.9607
19:24:34|9.9607
19:24:35|9.961
19:24:36|9.9515
19:24:37|9.9597
19:24:38|9.9597
19:24:39|9.9597
19:24:40|9.9519
19:24:41|9.9557
19:24:42|9.9551
19:24:43|9.952
19:24:44|9.9567
19:24:45|9.9567
19:24:46|9.9567
19:24:47|9.9566
19:24:48|9.9583
19:24:49|9.9583
19:24:50|9.9583
19:24:51|9.9583
19:24:52|9.9579
19:24:53|9.9579
19:24:54|9.9607
19:24:55|9.9607
19:24:56|9.96
19:24:57|9.96
19:24:58|9.96
19:24:59|9.9655
19:25:00|9.9655
19:25:01|9.9655
19:25:02|9.9657
19:25:03|9.972
19:25:04|9.9757
19:25:05|9.9833
19:25:06|9.9833
19:25:07|9.9833
19:25:08|9.984
19:25:10|9.984
19:25:10|9.984
19:25:11|9.984
19:25:12|9.984
19:25:14|9.9899
19:25:15|9.9739
19:25:15|9.9739
19:25:17|9.9739
19:25:17|9.9751
19:25:18|9.9726
19:25:19|9.9726
19:25:20|9.974
19:25:21|9.974
19:25:22|9.9726
19:25:24|9.9726
19:25:24|9.9723
19:25:25|9.9648
19:25:26|9.9648
19:25:27|9.9648
19:25:28|9.9576
19:25:30|9.9648
19:25:30|9.9702
19:25:32|9.9703
19:25:33|9.9708
19:25:34|9.9775
19:25:36|9.9797
19:25:36|9.9892
19:25:37|9.9892
19:25:38|9.99
19:25:39|9.99
19:25:41|9.99
19:25:41|9.9899
19:25:43|9.9899
19:25:43|9.9919
19:25:45|9.9899
19:25:45|9.9899
19:25:46|9.9899
19:25:47|9.9899
19:25:48|9.9899
19:25:49|9.9881
19:25:50|9.9893
19:25:51|9.9924
19:25:53|9.9812
19:25:54|9.9812
19:25:54|9.9892
19:25:55|9.9892
19:25:57|9.9892
19:25:57|9.9929
19:25:58|9.9929
19:25:59|9.9929
19:26:01|9.9931
19:26:01|9.9931
19:26:02|9.9931
19:26:03|9.9931
19:26:04|9.994
19:26:05|9.99
19:26:06|9.99
19:26:07|9.99
19:26:08|9.9903
19:26:09|9.9933
19:26:10|9.9904
19:26:11|9.9904
19:26:12|9.9938
19:26:13|9.9991
19:26:14|9.9991
19:26:15|9.9991
19:26:16|10.
19:26:17|10.
19:26:19|10.0128
19:26:19|9.9976
19:26:20|9.9874
19:26:21|9.9874
19:26:22|9.9874
19:26:24|9.9874
19:26:24|9.9809
19:26:25|9.9809
19:26:26|9.9764
19:26:28|9.9764
19:26:28|9.9764
19:26:29|9.9756
19:26:30|9.9756
19:26:31|9.9756
19:26:33|9.9769
19:26:35|9.9765
19:26:36|9.9765
19:26:37|9.9845
19:26:37|9.9853
19:26:38|9.9853
19:26:39|9.9853
19:26:41|9.9853
19:26:42|9.9853
19:26:43|9.9866
19:26:44|9.9848
19:26:45|9.9848
19:26:46|9.9848
19:26:46|9.9907
19:26:48|9.9839
19:26:49|9.9848
19:26:50|9.9871
19:26:51|9.9871
19:26:52|9.9842
19:26:53|9.9842
19:26:54|9.9842
19:26:55|9.9842
19:26:55|9.9874
19:26:57|9.9837
19:26:58|9.9837
19:26:59|9.9809
19:27:00|9.9809
19:27:01|9.9809
19:27:02|9.9809
19:27:03|9.9809
19:27:04|9.9809
19:27:04|9.9809
19:27:05|9.9876
19:27:07|9.9911
19:27:07|9.9911
19:27:09|9.9931
19:27:09|9.9864
19:27:10|9.9911
19:27:12|9.9911
19:27:13|9.9911
19:27:14|9.9911
19:27:15|9.9911
19:27:15|9.9911
19:27:16|9.9836
19:27:18|9.9836
19:27:18|9.9836
19:27:20|9.9863
19:27:21|9.9863
19:27:22|9.9863
19:27:23|9.9863
19:27:24|9.9863
19:27:25|9.9863
19:27:26|9.9808
19:27:27|9.9812
19:27:28|9.9812
19:27:29|9.9712
19:27:30|9.9709
19:27:31|9.9852
19:27:32|9.9726
19:27:33|9.9726
19:27:35|9.9834
19:27:35|9.9834
19:27:37|9.978
19:27:39|9.978
19:27:40|9.978
19:27:41|9.978
19:27:41|9.9714
19:27:42|9.9701
19:27:44|9.9701
19:27:45|9.9839
19:27:45|9.9767
19:27:47|9.9767
19:27:47|9.9767
19:27:48|9.9767
19:27:49|9.9767
19:27:51|9.9853
19:27:51|9.978
19:27:52|9.978
19:27:53|9.978
19:27:54|9.978
19:27:55|9.9866
19:27:57|9.9866
19:27:57|9.9936
19:27:58|9.9936
19:27:59|9.9912
19:28:00|9.9962
19:28:02|9.9962
19:28:02|9.9968
19:28:04|9.9968
19:28:04|10.0051
19:28:06|10.0051
19:28:07|10.0051
19:28:09|10.0089
19:28:10|10.0089
19:28:11|10.0089
19:28:12|10.0089
19:28:13|9.9983
19:28:14|10.0006
19:28:14|10.0006
19:28:15|10.0006
19:28:17|10.0006
19:28:17|10.0006
19:28:18|10.0006
19:28:20|10.0006
19:28:20|10.0006
19:28:22|10.0006
19:28:23|10.0006
19:28:24|10.0006
19:28:25|10.0006
19:28:25|9.989
19:28:27|9.9894
19:28:28|9.9956
19:28:28|9.9956
19:28:29|9.9956
19:28:31|9.9956
19:28:32|9.9949
19:28:32|9.9949
19:28:33|9.9955
19:28:36|9.9955
19:28:36|9.9844
19:28:37|9.984
19:28:39|9.984
19:28:41|9.9854
19:28:42|9.9854
19:28:43|9.9893
19:28:44|10.003
19:28:45|10.003
19:28:45|9.9866
19:28:46|9.9866
19:28:48|9.9809
19:28:48|9.9809
19:28:50|9.9809
19:28:50|9.9866
19:28:51|9.9814
19:28:52|9.9875
19:28:53|9.9875
19:28:54|9.9829
19:28:55|9.9829
19:28:57|9.9829
19:28:57|9.9829
19:28:58|9.9829
19:28:59|9.9829
19:29:01|9.9829
19:29:02|9.9829
19:29:03|9.9829
19:29:03|9.9881
19:29:05|9.9931
19:29:05|9.9875
19:29:07|9.9875
19:29:08|9.9875
19:29:09|9.9875
19:29:10|9.9875
19:29:11|9.9875
19:29:12|9.9875
19:29:13|9.98
19:29:14|9.98
19:29:15|9.9697
19:29:16|9.9696
19:29:16|9.9739
19:29:18|9.9615
19:29:19|9.9607
19:29:20|9.9615
19:29:20|9.9615
19:29:22|9.9599
19:29:23|9.9562
19:29:24|9.9604
19:29:25|9.9527
19:29:25|9.9647
19:29:27|9.9541
19:29:28|9.9554
19:29:28|9.95
19:29:30|9.947
19:29:31|9.947
19:29:31|9.944
19:29:33|9.9477
19:29:34|9.9507
19:29:35|9.9507
19:29:37|9.9642
19:29:37|9.9642
19:29:38|9.9642
19:29:40|9.9642
19:29:40|9.9572
19:29:41|9.9571
19:29:42|9.9562
19:29:44|9.9562
19:29:44|9.9567
19:29:46|9.9618
19:29:47|9.9453
19:29:48|9.9485
19:29:48|9.9485
19:29:49|9.9423
19:29:50|9.9423
19:29:51|9.94
19:29:52|9.953
19:29:54|9.9562
19:29:54|9.9562
19:29:55|9.9535
19:29:57|9.9562
19:29:57|9.9562
19:29:58|9.9568
19:29:59|9.9616
19:30:00|9.9644
19:30:02|9.9666
19:30:02|9.9666
19:30:04|9.9666
19:30:04|9.9616
19:30:05|9.9553
19:30:06|9.9566
19:30:07|9.9566
19:30:09|9.9618
19:30:10|9.9618
19:30:11|9.9618
19:30:12|9.9619
19:30:13|9.9646
19:30:13|9.9646
19:30:14|9.9646
19:30:15|9.9646
19:30:16|9.9687
19:30:18|9.9696
19:30:18|9.9695
19:30:19|9.9695
19:30:20|9.969
19:30:21|9.9706
19:30:22|9.9706
19:30:23|9.9706
19:30:24|9.9724
19:30:25|9.9744
19:30:26|9.9701
19:30:27|9.9636
19:30:29|9.9614
19:30:29|9.9665
19:30:30|9.9631
19:30:31|9.9631
19:30:32|9.9693
19:30:33|9.9692
19:30:34|9.9652
19:30:36|9.9652
19:30:37|9.9583
19:30:38|9.9583
19:30:39|9.9583
19:30:40|9.965
19:30:41|9.9605
19:30:43|9.9605
19:30:43|9.9605
19:30:44|9.9603
19:30:46|9.9516
19:30:46|9.9516
19:30:47|9.9448
19:30:48|9.9469
19:30:50|9.9469
19:30:50|9.9388
19:30:52|9.9388
19:30:52|9.9536
19:30:54|9.9536
19:30:54|9.9542
19:30:56|9.9542
19:30:56|9.9542
19:30:58|9.9542
19:30:59|9.9542
19:31:00|9.9542
19:31:00|9.9525
19:31:02|9.953
19:31:03|9.9617
19:31:04|9.9617
19:31:05|9.9617
19:31:05|9.9617
19:31:07|9.9643
19:31:08|9.9643
19:31:09|9.969
19:31:10|9.969
19:31:11|9.969
19:31:12|9.964
19:31:13|9.964
19:31:14|9.961
19:31:15|9.964
19:31:15|9.9622
19:31:16|9.9568
19:31:18|9.9568
19:31:19|9.9568
19:31:20|9.9568
19:31:21|9.9568
19:31:22|9.9568
19:31:22|9.9488
19:31:24|9.9456
19:31:25|9.9456
19:31:26|9.9393
19:31:26|9.9393
19:31:27|9.9374
19:31:29|9.9374
19:31:30|9.9374
19:31:31|9.9324
19:31:32|9.9314
19:31:32|9.9342
19:31:34|10.1464
19:31:35|10.1314
19:31:36|10.1252
19:31:37|10.1332
19:31:38|10.1239
19:31:39|10.134
19:31:40|10.1446
19:31:42|10.1422
19:31:43|10.1378
19:31:44|10.1328
19:31:45|10.1344
19:31:46|10.1284
19:31:48|10.1376
19:31:49|10.1366
19:31:49|10.1227
19:31:51|10.1279
19:31:51|10.1278
19:31:52|10.1502
19:31:54|10.1355
19:31:55|10.1562
19:31:55|10.1499
19:31:57|10.1591
19:31:57|10.1577
19:31:58|10.1822
19:32:00|10.1668
19:32:00|10.1632
19:32:01|10.1626
19:32:02|10.183
19:32:04|10.1828
19:32:04|10.1858
19:32:06|10.1859
19:32:07|10.1907
19:32:07|10.1911
19:32:08|10.1861
19:32:10|10.1832
19:32:10|10.1907
19:32:11|10.1937
19:32:12|10.1937
19:32:14|10.1937
19:32:14|10.1935
19:32:15|10.1871
19:32:16|10.1871
19:32:18|10.175
19:32:18|10.1681
19:32:19|10.1711
19:32:21|10.1752
19:32:21|10.1786
19:32:22|10.1682
19:32:23|10.178
19:32:24|10.1774
19:32:25|10.17
19:32:27|10.17
19:32:27|10.1675
19:32:28|10.1634
19:32:30|10.1633
19:32:30|10.1529
19:32:31|10.1573
19:32:32|10.144
19:32:33|10.1434
19:32:35|10.1505
19:32:36|10.1397
19:32:37|10.144
19:32:38|10.144
19:32:38|10.1443
19:32:41|10.1501
19:32:42|10.1501
19:32:42|10.1501
19:32:44|10.1501
19:32:44|10.1501
19:32:45|10.1501
19:32:46|10.1474
19:32:48|10.1474
19:32:49|10.1549
19:32:50|10.145
19:32:51|10.1419
19:32:51|10.1419
19:32:53|10.1526
19:32:53|10.1422
19:32:55|10.1422
19:32:56|10.1422
19:32:56|10.1422
19:32:57|10.14
19:32:59|10.14
19:33:00|10.14
19:33:01|10.1423
19:33:02|10.1402
19:33:03|10.145
19:33:04|10.1559
19:33:05|10.1567
19:33:07|10.1553
19:33:07|10.1553
19:33:08|10.1595
19:33:10|10.1595
19:33:11|10.1592
19:33:12|10.1692
19:33:13|10.1685
19:33:14|10.1685
19:33:15|10.1769
19:33:16|10.1854
19:33:17|10.1773
19:33:18|10.1853
19:33:19|10.1746
19:33:20|10.1851
19:33:21|10.1677
19:33:22|10.1677
19:33:24|10.1853
19:33:25|10.1806
19:33:26|10.1721
19:33:26|10.1772
19:33:27|10.1773
19:33:28|10.1844
19:33:30|10.1738
19:33:30|10.1854
19:33:31|10.183
19:33:32|10.1935
19:33:33|10.192
19:33:34|10.1928
19:33:36|10.1968
19:33:36|10.2
19:33:38|10.2168
19:33:38|10.2159
19:33:40|10.2251
19:33:41|10.2263
19:33:42|10.23
19:33:44|10.223
19:33:44|10.2218
19:33:46|10.2189
19:33:47|10.2153
19:33:47|10.2067
19:33:48|10.2079
19:33:49|10.2069
19:33:50|10.2004
19:33:52|10.1974
19:33:52|10.1976
19:33:54|10.1881
19:33:54|10.1797
19:33:56|10.1805
19:33:57|10.1857
19:33:58|10.1857
19:33:59|10.1822
19:33:59|10.1821
19:34:01|10.1817
19:34:02|10.1785
19:34:03|10.1772
19:34:04|10.1764
19:34:05|10.1705
19:34:06|10.1787
19:34:07|10.1941
19:34:08|10.2063
19:34:09|10.2002
19:34:11|10.2026
19:34:11|10.2112
19:34:12|10.2153
19:34:14|10.2116
19:34:14|10.2056
19:34:15|10.1953
19:34:16|10.1953
19:34:17|10.1958
19:34:18|10.1965
19:34:19|10.1929
19:34:20|10.1954
19:34:21|10.1914
19:34:22|10.1974
19:34:23|10.1974
19:34:24|10.197
19:34:25|10.2156
19:34:26|10.2079
19:34:27|10.2116
19:34:29|10.206
19:34:29|10.206
19:34:30|10.2144
19:34:32|10.2019
19:34:33|10.1974
19:34:33|10.2019
19:34:35|10.1969
19:34:35|10.2022
19:34:36|10.2063
19:34:38|10.206
19:34:38|10.2069
19:34:39|10.2069
19:34:41|10.2065
19:34:42|10.2066
19:34:44|10.2025
19:34:45|10.2023
19:34:46|10.2023
19:34:46|10.2054
19:34:47|10.199
19:34:49|10.2044
19:34:50|10.2044
19:34:50|10.2067
19:34:51|10.2132
19:34:53|10.2132
19:34:54|10.2032
19:34:55|10.1988
19:34:56|10.1988
19:34:56|10.2062
19:34:58|10.2042
19:34:59|10.2042
19:35:00|10.1987
19:35:01|10.2041
19:35:01|10.2067
19:35:03|10.2132
19:35:04|10.2132
19:35:05|10.2186
19:35:05|10.2186
19:35:07|10.2153
19:35:07|10.2186
19:35:09|10.2186
19:35:09|10.2186
19:35:11|10.2142
19:35:12|10.2142
19:35:12|10.2142
19:35:13|10.2142
19:35:15|10.2165
19:35:16|10.2165
19:35:17|10.2138
19:35:18|10.2111
19:35:19|10.2092
19:35:20|10.2154
19:35:21|10.2131
19:35:22|10.2023
19:35:23|10.2093
19:35:24|10.1991
19:35:25|10.1988
19:35:26|10.1969
19:35:27|10.1953
19:35:28|10.1969
19:35:29|10.1991
19:35:30|10.1937
19:35:31|10.1878
19:35:32|10.1878
19:35:33|10.1878
19:35:34|10.1829
19:35:35|10.1831
19:35:36|10.1831
19:35:37|10.1833
19:35:38|10.1834
19:35:39|10.1898
19:35:40|10.1851
19:35:41|10.1877
19:35:43|10.1877
19:35:44|10.186
19:35:45|10.186
19:35:45|10.1898
19:35:46|10.1898
19:35:48|10.1898
19:35:49|10.1898
19:35:49|10.1935
19:35:51|10.1935
19:35:52|10.1959
19:35:52|10.1935
19:35:53|10.2017
19:35:55|10.2023
19:35:56|10.1935
19:35:57|10.1935
19:35:57|10.1935
19:35:58|10.1935
19:36:00|10.1908
19:36:01|10.1908
19:36:02|10.1933
19:36:03|10.1952
19:36:04|10.1885
19:36:05|10.1991
19:36:06|10.1991
19:36:07|10.1901
19:36:08|10.1901
19:36:09|10.1901
19:36:10|10.1915
19:36:11|10.184
19:36:12|10.1965
19:36:13|10.1888
19:36:14|10.1894
19:36:15|10.1894
19:36:16|10.1891
19:36:17|10.1892
19:36:18|10.194
19:36:19|10.194
19:36:20|10.1912
19:36:21|10.1912
19:36:22|10.1912
19:36:23|10.1912
19:36:24|10.1912
19:36:25|10.1774
19:36:26|10.1716
19:36:27|10.1711
19:36:28|10.1689
19:36:29|10.1626
19:36:30|10.1626
19:36:31|10.1707
19:36:32|10.1707
19:36:33|10.162
19:36:34|10.162
19:36:35|10.162
19:36:36|10.1531
19:36:37|10.1574
19:36:38|10.1514
19:36:39|10.1514
19:36:40|10.1514
19:36:41|10.1575
19:36:42|10.1528
19:36:44|10.1531
19:36:45|10.1531
19:36:47|10.1516
19:36:48|10.1584
19:36:49|10.1584
19:36:49|10.1584
19:36:51|10.1604
19:36:51|10.1542
19:36:53|10.1575
19:36:54|10.1591
19:36:55|10.1566
19:36:56|10.1594
19:36:57|10.1594
19:36:58|10.1561
19:36:59|10.1561
19:37:00|10.1541
19:37:01|10.1574
19:37:02|10.1548
19:37:03|10.1551
19:37:04|10.1592
19:37:05|10.1514
19:37:06|10.1514
19:37:07|10.1594
19:37:08|10.15
19:37:09|10.15
19:37:10|10.1461
19:37:11|10.1472
19:37:12|10.1472
19:37:13|10.1472
19:37:14|10.1476
19:37:15|10.1534
19:37:16|10.1534
19:37:17|10.1493
19:37:18|10.1493
19:37:19|10.1442
19:37:20|10.1442
19:37:21|10.1449
19:37:22|10.145
19:37:23|10.1447
19:37:24|10.1434
19:37:25|10.1434
19:37:26|10.1514
19:37:27|10.1514
19:37:28|10.1495
19:37:29|10.1533
19:37:30|10.16
19:37:31|10.1705
19:37:32|10.1678
19:37:33|10.1675
19:37:34|10.1639
19:37:35|10.1587
19:37:36|10.1524
19:37:37|10.1524
19:37:38|10.1564
19:37:39|10.1689
19:37:40|10.1626
19:37:41|10.1626
19:37:42|10.1573
19:37:43|10.1573
19:37:45|10.1474
19:37:46|10.1554
19:37:47|10.1531
19:37:48|10.1501
19:37:49|10.1473
19:37:49|10.1443
19:37:50|10.1439
19:37:52|10.1416
19:37:52|10.1416
19:37:54|10.15
19:37:54|10.154
19:37:56|10.154
19:37:57|10.1474
19:37:58|10.1495
19:37:59|10.1538
19:38:00|10.1518
19:38:00|10.1518
19:38:01|10.132
19:38:02|10.0793
19:38:04|10.0891
19:38:05|10.0974
19:38:05|10.0932
19:38:06|10.0851
19:38:08|10.0974
19:38:09|10.1065
19:38:09|10.1068
19:38:10|10.104
19:38:12|10.1116
19:38:13|10.1093
19:38:14|10.1084
19:38:14|10.0992
19:38:15|10.1085
19:38:17|10.1104
19:38:17|10.0991
19:38:19|10.0962
19:38:20|10.079
19:38:21|10.0751
19:38:22|10.0857
19:38:22|10.0924
19:38:24|10.0867
19:38:25|10.0861
19:38:26|10.089
19:38:27|10.0889
19:38:28|10.0873
19:38:29|10.0918
19:38:30|10.0814
19:38:31|10.0821
19:38:32|10.0821
19:38:33|10.0887
19:38:34|10.0939
19:38:35|10.094
19:38:36|10.0862
19:38:37|10.0861
19:38:38|10.0861
19:38:39|10.0861
19:38:40|10.0851
19:38:41|10.0851
19:38:42|10.0875
19:38:43|10.0953
19:38:44|10.099
19:38:46|10.099
19:38:47|10.1162
19:38:48|10.1051
19:38:48|10.099
19:38:49|10.094
19:38:50|10.0938
19:38:52|10.09
19:38:53|10.09
19:38:54|10.0962
19:38:55|10.0943
19:38:56|10.0879
19:38:57|10.088
19:38:58|10.0929
19:38:59|10.0929
19:39:00|10.0979
19:39:01|10.0894
19:39:02|10.0832
19:39:03|10.0774
19:39:04|10.0646
19:39:05|10.0633
19:39:06|10.0635
19:39:07|10.0625
19:39:08|10.0669
19:39:09|10.0669
19:39:10|10.0548
19:39:11|10.0659
19:39:12|10.0703
19:39:13|10.0703
19:39:15|10.0703
19:39:16|10.0694
19:39:16|10.0731
19:39:17|10.0722
19:39:19|10.0722
19:39:19|10.076
19:39:20|10.076
19:39:21|10.076
19:39:22|10.0767
19:39:24|10.0767
19:39:24|10.0762
19:39:25|10.0766
19:39:26|10.0745
19:39:27|10.0745
19:39:28|10.0745
19:39:30|10.0745
19:39:30|10.0745
19:39:31|10.073
19:39:32|10.0763
19:39:33|10.0648
19:39:34|10.0487
19:39:36|10.0615
19:39:36|10.0647
19:39:37|10.0647
19:39:39|10.0647
19:39:39|10.0588
19:39:41|10.0588
19:39:41|10.0498
19:39:42|10.0448
19:39:43|10.0502
19:39:44|10.0575
19:39:46|10.0596
19:39:47|10.0552
19:39:48|10.0552
19:39:49|10.0552
19:39:50|10.0597
19:39:51|10.0569
19:39:52|10.0609
19:39:53|10.0609
19:39:54|10.0609
19:39:56|10.0588
19:39:57|10.0588
19:39:58|10.0552
19:39:59|10.0551
19:39:59|10.0444
19:40:00|10.0434
19:40:02|10.0438
19:40:03|10.0438
19:40:03|10.049
19:40:04|10.049
19:40:06|10.0553
19:40:06|10.0647
19:40:07|10.0647
19:40:08|10.0647
19:40:09|10.0647
19:40:10|10.065
19:40:11|10.065
19:40:13|10.0647
19:40:13|10.0692
19:40:15|10.0696
19:40:15|10.0593
19:40:16|10.048
19:40:17|10.054
19:40:19|10.0499
19:40:19|10.0499
19:40:20|10.0499
19:40:21|10.0463
19:40:22|10.0346
19:40:23|10.0185
19:40:24|10.0205
19:40:26|10.0117
19:40:27|10.0076
19:40:28|10.002
19:40:28|10.0096
19:40:30|10.0156
19:40:31|10.0156
19:40:32|10.0147
19:40:32|10.0224
19:40:34|10.0209
19:40:35|10.0223
19:40:36|10.0175
19:40:37|10.0384
19:40:38|10.038
19:40:39|10.0231
19:40:40|10.0173
19:40:41|10.0173
19:40:41|10.0172
19:40:43|10.0203
19:40:44|10.0282
19:40:46|10.0228
19:40:47|10.0205
19:40:48|10.0158
19:40:48|10.0141
19:40:50|10.0109
19:40:51|10.013
19:40:52|10.0107
19:40:54|10.01
19:40:55|10.01
19:40:55|10.
19:40:57|10.0001
19:40:58|10.0001
19:40:58|9.9959
19:41:00|10.0023
19:41:01|10.0023
19:41:02|9.999
19:41:03|10.0128
19:41:04|10.0084
19:41:05|10.0153
19:41:06|10.0113
19:41:07|10.0274
19:41:08|10.0234
19:41:09|10.0333
19:41:10|10.0283
19:41:11|10.0332
19:41:13|10.0189
19:41:13|10.0088
19:41:15|10.0105
19:41:16|10.0049
19:41:17|10.0028
19:41:18|9.9987
19:41:19|9.9929
19:41:21|9.996
19:41:21|9.9938
19:41:22|9.986
19:41:24|10.0032
19:41:24|9.9984
19:41:26|9.9927
19:41:27|9.9928
19:41:28|10.0003
19:41:28|10.0003
19:41:30|9.9941
19:41:31|9.9991
19:41:31|9.9935
19:41:33|9.9973
19:41:34|10.018
19:41:35|10.0127
19:41:36|10.0131
19:41:36|10.0257
19:41:37|10.0281
19:41:38|10.028
19:41:40|10.0218
19:41:41|10.0219
19:41:41|10.0219
19:41:42|10.0219
19:41:43|10.0167
19:41:44|10.0111
19:41:46|10.0111
19:41:47|10.0146
19:41:48|9.9969
19:41:49|9.9991
19:41:51|10.0077
19:41:52|10.0077
19:41:53|10.0054
19:41:53|10.0205
19:41:54|10.0282
19:41:55|10.0199
19:41:57|10.0199
19:41:57|10.0217
19:41:58|10.0217
19:42:00|10.0262
19:42:01|10.03
19:42:01|10.0281
19:42:02|10.0291
19:42:03|10.0292
19:42:04|10.0382
19:42:05|10.0316
19:42:07|10.0312
19:42:08|10.0312
19:42:09|10.0499
19:42:09|10.0499
19:42:11|10.0464
19:42:12|10.0704
19:42:13|10.0712
19:42:14|10.0491
19:42:15|10.0592
19:42:16|10.0592
19:42:17|10.0592
19:42:18|10.0667
19:42:19|10.0598
19:42:20|10.0584
19:42:21|10.0584
19:42:22|10.065
19:42:23|10.0647
19:42:24|10.0556
19:42:25|10.0556
19:42:26|10.0556
19:42:27|10.0571
19:42:28|10.071
19:42:29|10.071
19:42:30|10.0715
19:42:31|10.0714
19:42:32|10.059
19:42:33|10.0669
19:42:34|10.0744
19:42:35|10.0793
19:42:36|10.0716
19:42:38|10.071
19:42:39|10.0679
19:42:39|10.0837
19:42:40|10.0577
19:42:41|10.0677
19:42:42|10.0787
19:42:43|10.0787
19:42:44|10.0734
19:42:45|10.0734
19:42:46|10.0734
19:42:48|10.0773
19:42:50|10.0679
19:42:51|10.0723
19:42:51|10.084
19:42:53|10.0796
19:42:53|10.084
19:42:54|10.084
19:42:55|10.0903
19:42:57|10.1023
19:42:58|10.0932
19:42:58|10.091
19:43:00|10.0923
19:43:00|10.0941
19:43:02|10.0925
19:43:02|10.0949
19:43:03|10.0959
19:43:04|10.0921
19:43:05|10.0856
19:43:06|10.0856
19:43:08|10.0856
19:43:08|10.0925
19:43:09|10.0894
19:43:10|10.0894
19:43:11|10.0833
19:43:13|10.08
19:43:13|10.0801
19:43:15|10.0824
19:43:15|10.076
19:43:16|10.0839
19:43:18|10.0839
19:43:19|10.0841
19:43:19|10.0893
19:43:20|10.0892
19:43:21|10.0892
19:43:22|10.084
19:43:23|10.0858
19:43:24|10.0893
19:43:25|10.0893
19:43:26|10.0893
19:43:27|10.0899
19:43:28|10.0899
19:43:29|10.0989
19:43:30|10.0923
19:43:32|10.0922
19:43:33|10.094
19:43:33|10.0979
19:43:34|10.1024
19:43:35|10.1024
19:43:37|10.0982
19:43:38|10.0982
19:43:39|10.1033
19:43:39|10.1033
19:43:40|10.1139
19:43:41|10.1077
19:43:42|10.1099
19:43:44|10.1105
19:43:45|10.108
19:43:46|10.1062
19:43:46|10.1062
19:43:48|10.115
19:43:49|10.115
19:43:50|10.1093
19:43:52|10.1168
19:43:53|10.1126
19:43:54|10.1129
19:43:54|10.1132
19:43:55|10.121
19:43:57|10.1136
19:43:58|10.1136
19:43:58|10.1086
19:44:00|10.1087
19:44:01|10.1159
19:44:02|10.1072
19:44:03|10.1087
19:44:04|10.1087
19:44:04|10.1096
19:44:06|10.1087
19:44:07|10.1086
19:44:07|10.1104
19:44:09|10.1104
19:44:11|10.1104
19:44:11|10.1111
19:44:12|10.1111
19:44:13|10.1129
19:44:14|10.1108
19:44:15|10.1107
19:44:16|10.1139
19:44:18|10.1139
19:44:18|10.1139
19:44:20|10.1139
19:44:21|10.1145
19:44:21|10.1147
19:44:22|10.1147
19:44:23|10.1196
19:44:25|10.1185
19:44:25|10.1199
19:44:26|10.1199
19:44:27|10.1191
19:44:28|10.1198
19:44:30|10.1248
19:44:30|10.1248
19:44:31|10.1227
19:44:32|10.1227
19:44:33|10.1268
19:44:34|10.1327
19:44:35|10.1327
19:44:36|10.1275
19:44:37|10.1275
19:44:39|10.1275
19:44:39|10.1327
19:44:40|10.1338
19:44:41|10.1313
19:44:42|10.1299
19:44:43|10.1281
19:44:45|10.1282
19:44:46|10.1142
19:44:48|10.1147
19:44:48|10.1163
19:44:50|10.1227
19:44:51|10.1248
19:44:52|10.1248
19:44:53|10.1248
19:44:55|10.1248
19:44:56|10.1248
19:44:57|10.1248
19:44:57|10.1248
19:44:59|10.1248
19:45:00|10.1248
19:45:01|10.1248
19:45:02|10.1271
19:45:02|10.1271
19:45:04|10.1156
19:45:04|10.1407
19:45:05|10.1407
19:45:07|10.1407
19:45:08|10.1183
19:45:09|10.1183
19:45:10|10.1157
19:45:11|10.1156
19:45:12|10.1156
19:45:13|10.1071
19:45:14|10.1071
19:45:15|10.0961
19:45:16|10.0971
19:45:17|10.0941
19:45:18|10.0896
19:45:19|10.0944
19:45:20|10.0989
19:45:21|10.0989
19:45:22|10.0935
19:45:23|10.0869
19:45:24|10.0858
19:45:25|10.0858
19:45:26|10.0884
19:45:27|10.0884
19:45:28|10.0858
19:45:29|10.086
19:45:31|10.086
19:45:32|10.0935
19:45:33|10.0917
19:45:33|10.094
19:45:34|10.1014
19:45:36|10.0985
19:45:37|10.0986
19:45:37|10.0986
19:45:38|10.0985
19:45:39|10.0986
19:45:40|10.0984
19:45:41|10.1087
19:45:43|10.1148
19:45:43|10.1242
19:45:45|10.1263
19:45:46|10.1284
19:45:47|10.1316
19:45:48|10.1332
19:45:49|10.1284
19:45:51|10.1284
19:45:52|10.1316
19:45:52|10.1332
19:45:54|10.1352
19:45:54|10.1327
19:45:55|10.1378
19:45:57|10.1334
19:45:57|10.1376
19:45:58|10.138
19:45:59|10.138
19:46:01|10.1376
19:46:02|10.1409
19:46:03|10.1329
19:46:04|10.1282
19:46:05|10.1282
19:46:06|10.1248
19:46:07|10.1282
19:46:08|10.1229
19:46:08|10.119
19:46:10|10.1259
19:46:11|10.13
19:46:12|10.13
19:46:14|10.13
19:46:14|10.13
19:46:15|10.13
19:46:16|10.1355
19:46:18|10.1384
19:46:18|10.1531
19:46:19|10.1488
19:46:21|10.1449
19:46:22|10.143
19:46:23|10.1466
19:46:24|10.1538
19:46:24|10.1577
19:46:25|10.1494
19:46:27|10.1503
19:46:28|10.1576
19:46:28|10.1765
19:46:29|10.1601
19:46:31|10.1651
19:46:32|10.1663
19:46:32|10.1734
19:46:33|10.1776
19:46:34|10.1807
19:46:36|10.1787
19:46:36|10.1822
19:46:37|10.1729
19:46:38|10.1914
19:46:39|10.1912
19:46:41|10.2005
19:46:41|10.2022
19:46:43|10.2153
19:46:44|10.2042
19:46:45|10.2067
19:46:46|10.2187
19:46:47|10.2181
19:46:48|10.2181
19:46:50|10.2186
19:46:50|10.2186
19:46:52|10.2186
19:46:53|10.2129
19:46:53|10.2186
19:46:55|10.2186
19:46:55|10.2153
19:46:57|10.2184
19:46:57|10.2184
19:46:58|10.21
19:46:59|10.2185
19:47:00|10.2186
19:47:01|10.2091
19:47:02|10.2109
19:47:04|10.2071
19:47:05|10.2069
19:47:05|10.2069
19:47:07|10.2071
19:47:07|10.2008
19:47:09|10.2059
19:47:10|10.2018
19:47:10|10.2
19:47:11|10.2
19:47:12|10.2
19:47:14|10.2036
19:47:14|10.2064
19:47:15|10.2018
19:47:16|10.2093
19:47:18|10.2093
19:47:18|10.2037
19:47:20|10.2038
19:47:20|10.2038
19:47:21|10.2055
19:47:23|10.2104
19:47:23|10.2081
19:47:24|10.2081
19:47:25|10.2078
19:47:26|10.209
19:47:27|10.209
19:47:28|10.209
19:47:29|10.209
19:47:31|10.2079
19:47:31|10.2
19:47:32|10.2001
19:47:33|10.2001
19:47:34|10.2084
19:47:35|10.2084
19:47:36|10.2084
19:47:37|10.2081
19:47:38|10.212
19:47:40|10.2045
19:47:40|10.2067
19:47:42|10.2069
19:47:42|10.2222
19:47:43|10.2122
19:47:45|10.2165
19:47:46|10.2165
19:47:47|10.2172
19:47:48|10.2174
19:47:50|10.2251
19:47:50|10.2214
19:47:51|10.2119
19:47:53|10.2107
19:47:54|10.2
19:47:55|10.2
19:47:56|10.2103
19:47:57|10.2103
19:47:58|10.2077
19:47:59|10.2039
19:48:00|10.2053
19:48:01|10.2053
19:48:02|10.205
19:48:03|10.2066
19:48:04|10.2
19:48:05|10.2062
19:48:06|10.2118
19:48:07|10.2118
19:48:08|10.2175
19:48:09|10.2175
19:48:10|10.2214
19:48:11|10.2214
19:48:13|10.224
19:48:13|10.2182
19:48:14|10.2211
19:48:15|10.2178
19:48:16|10.2261
19:48:17|10.2224
19:48:18|10.2224
19:48:19|10.2328
19:48:20|10.2389
19:48:21|10.2395
19:48:22|10.2317
19:48:23|10.247
19:48:24|10.2413
19:48:25|10.2403
19:48:26|10.2467
19:48:27|10.2422
19:48:28|10.2484
19:48:29|10.2433
19:48:30|10.2427
19:48:32|10.2428
19:48:32|10.2373
19:48:33|10.2438
19:48:34|10.2451
19:48:35|10.2451
19:48:36|10.2372
19:48:37|10.2459
19:48:38|10.2286
19:48:39|10.2367
19:48:40|10.241
19:48:41|10.2375
19:48:42|10.2361
19:48:43|10.2125
19:48:44|10.2164
19:48:45|10.205
19:48:46|10.2102
19:48:48|10.2079
19:48:49|10.2184
19:48:49|10.2167
19:48:50|10.2167
19:48:52|10.2163
19:48:53|10.2215
19:48:54|10.2252
19:48:55|10.2192
19:48:56|10.2251
19:48:58|10.2187
19:48:58|10.2186
19:48:59|10.2102
19:49:01|10.2102
19:49:01|10.2099
19:49:02|10.2031
19:49:03|10.2031
19:49:05|10.2031
19:49:06|10.2051
19:49:07|10.2094
19:49:07|10.2038
19:49:08|10.2057
19:49:10|10.2027
19:49:10|10.2027
19:49:12|10.2027
19:49:13|10.2095
19:49:14|10.2116
19:49:15|10.2116
19:49:16|10.2205
19:49:17|10.2205
19:49:18|10.2268
19:49:19|10.2231
19:49:20|10.2231
19:49:21|10.2399
19:49:22|10.2372
19:49:23|10.2298
19:49:24|10.232
19:49:25|10.232
19:49:26|10.232
19:49:27|10.2234
19:49:28|10.2311
19:49:29|10.228
19:49:30|10.2293
19:49:31|10.2356
19:49:32|10.2336
19:49:33|10.2267
19:49:34|10.2234
19:49:35|10.2223
19:49:36|10.2223
19:49:37|10.2223
19:49:38|10.2313
19:49:39|10.2313
19:49:40|10.2313
19:49:41|10.2255
19:49:42|10.2216
19:49:43|10.2234
19:49:44|10.2221
19:49:45|10.2226
19:49:46|10.2226
19:49:47|10.2132
19:49:48|10.2132
19:49:49|10.2211
19:49:50|10.2211
19:49:51|10.2067
19:49:53|10.2809
19:49:53|10.2668
19:49:55|10.2568
19:49:55|10.2407
19:49:57|10.2458
19:49:58|10.2406
19:49:59|10.2356
19:50:00|10.2339
19:50:01|10.2442
19:50:01|10.2495
19:50:03|10.2459
19:50:04|10.2521
19:50:05|10.2578
19:50:06|10.2621
19:50:07|10.2561
19:50:08|10.2561
19:50:09|10.2603
19:50:10|10.2603
19:50:11|10.2557
19:50:12|10.2622
19:50:13|10.2622
19:50:14|10.2585
19:50:15|10.2588
19:50:16|10.2588
19:50:17|10.2586
19:50:18|10.2716
19:50:19|10.2678
19:50:20|10.2678
19:50:21|10.2678
19:50:22|10.2788
19:50:23|10.2707
19:50:24|10.2656
19:50:26|10.2654
19:50:26|10.2693
19:50:27|10.2586
19:50:29|10.2539
19:50:29|10.2528
19:50:31|10.2475
19:50:31|10.2475
19:50:32|10.2544
19:50:33|10.2549
19:50:34|10.2599
19:50:35|10.264
19:50:36|10.254
19:50:37|10.2554
19:50:38|10.2612
19:50:39|10.2766
19:50:41|10.2639
19:50:41|10.2595
19:50:42|10.2648
19:50:43|10.264
19:50:44|10.2652
19:50:45|10.2544
19:50:46|10.2862
19:50:47|10.272
19:50:48|10.2656
19:50:50|10.2634
19:50:51|10.269
19:50:52|10.2635
19:50:53|10.2605
19:50:55|10.2644
19:50:56|10.2694
19:50:56|10.2606
19:50:58|10.2688
19:50:59|10.2751
19:51:00|10.2655
19:51:00|10.2608
19:51:02|10.2648
19:51:03|10.2642
19:51:03|10.2647
19:51:04|10.2519
19:51:06|10.2435
19:51:06|10.2379
19:51:08|10.2424
19:51:09|10.2466
19:51:09|10.2466
19:51:10|10.2363
19:51:11|10.2363
19:51:12|10.2363
19:51:13|10.2363
19:51:15|10.232
19:51:15|10.236
19:51:16|10.2496
19:51:17|10.2556
19:51:19|10.2508
19:51:20|10.2366
19:51:21|10.2363
19:51:22|10.2363
19:51:23|10.2393
19:51:24|10.2404
19:51:25|10.2414
19:51:26|10.2414
19:51:27|10.2414
19:51:28|10.25
19:51:29|10.2532
19:51:29|10.2584
19:51:31|10.2529
19:51:32|10.2529
19:51:33|10.2592
19:51:35|10.2529
19:51:35|10.2529
19:51:36|10.2529
19:51:38|10.2529
19:51:38|10.2529
19:51:39|10.2489
19:51:41|10.2489
19:51:41|10.2626
19:51:42|10.2559
19:51:43|10.2559
19:51:45|10.2535
19:51:45|10.2528
19:51:46|10.249
19:51:47|10.2534
19:51:49|10.2658
19:51:49|10.2679
19:51:50|10.2625
19:51:52|10.26
19:51:54|10.263
19:51:55|10.2616
19:51:56|10.2632
19:51:56|10.2664
19:51:57|10.2759
19:51:59|10.275
19:52:00|10.2671
19:52:01|10.2671
19:52:02|10.2671
19:52:02|10.2658
19:52:03|10.2686
19:52:04|10.2595
19:52:06|10.2623
19:52:06|10.2646
19:52:08|10.2646
19:52:08|10.2671
19:52:10|10.2686
19:52:10|10.2637
19:52:12|10.2695
19:52:13|10.2695
19:52:14|10.2698
19:52:15|10.2698
19:52:16|10.27
19:52:17|10.2809
19:52:17|10.2312
19:52:18|10.2567
19:52:19|10.2546
19:52:21|10.2545
19:52:21|10.2464
19:52:22|10.2546
19:52:23|10.2559
19:52:25|10.2464
19:52:25|10.2399
19:52:27|10.2394
19:52:27|10.2395
19:52:29|10.2395
19:52:29|10.2395
19:52:30|10.2265
19:52:31|10.235
19:52:32|10.235
19:52:33|10.2354
19:52:34|10.2348
19:52:35|10.2367
19:52:36|10.243
19:52:37|10.2525
19:52:38|10.2493
19:52:39|10.2531
19:52:41|10.2604
19:52:41|10.2525
19:52:42|10.2525
19:52:43|10.2517
19:52:45|10.2517
19:52:45|10.2515
19:52:46|10.2493
19:52:47|10.2477
19:52:48|10.2477
19:52:49|10.2503
19:52:51|10.2432
19:52:51|10.2432
19:52:54|10.2442
19:52:55|10.2442
19:52:56|10.2442
19:52:57|10.2508
19:52:57|10.2616
19:52:58|10.265
19:53:00|10.2664
19:53:01|10.2674
19:53:02|10.2681
19:53:02|10.2668
19:53:03|10.265
19:53:05|10.2581
19:53:05|10.2581
19:53:06|10.2581
19:53:08|10.2581
19:53:08|10.2576
19:53:10|10.2576
19:53:10|10.2576
19:53:11|10.2576
19:53:12|10.2505
19:53:14|10.246
19:53:14|10.2457
19:53:15|10.2432
19:53:16|10.2458
19:53:18|10.2489
19:53:18|10.2404
19:53:19|10.239
19:53:21|10.239
19:53:21|10.239
19:53:22|10.2422
19:53:23|10.2528
19:53:24|10.2488
19:53:26|10.2464
19:53:26|10.2371
19:53:27|10.2371
19:53:28|10.2371
19:53:29|10.241
19:53:30|10.2421
19:53:31|10.2421
19:53:32|10.2421
19:53:33|10.2421
19:53:35|10.2432
19:53:36|10.2432
19:53:37|10.241
19:53:38|10.241
19:53:39|10.241
19:53:40|10.241
19:53:41|10.241
19:53:42|10.2421
19:53:43|10.2523
19:53:44|10.2477
19:53:45|10.2508
19:53:46|10.2587
19:53:48|10.2535
19:53:48|10.2556
19:53:49|10.2556
19:53:51|10.25
19:53:51|10.2505
19:53:53|10.2547
19:53:54|10.2526
19:53:55|10.2526
19:53:56|10.2526
19:53:57|10.2525
19:53:57|10.2525
19:53:59|10.2579
19:54:01|10.2591
19:54:01|10.2522
19:54:02|10.2522
19:54:04|10.2549
19:54:04|10.2549
19:54:05|10.2591
19:54:06|10.2611
19:54:07|10.2644
19:54:09|10.2612
19:54:09|10.2614
19:54:11|10.2614
19:54:11|10.2597
19:54:13|10.2584
19:54:14|10.2562
19:54:14|10.2562
19:54:15|10.2633
19:54:16|10.265
19:54:17|10.2598
19:54:18|10.2598
19:54:20|10.27
19:54:20|10.2677
19:54:21|10.2661
19:54:22|10.2655
19:54:24|10.2694
19:54:24|10.2694
19:54:25|10.2707
19:54:27|10.2707
19:54:27|10.2753
19:54:29|10.2764
19:54:30|10.2726
19:54:30|10.2723
19:54:31|10.2723
19:54:32|10.2809
19:54:33|10.284
19:54:35|10.2904
19:54:36|10.2904
19:54:37|10.2991
19:54:38|10.2942
19:54:39|10.2993
19:54:40|10.2993
19:54:42|10.2969
19:54:43|10.2979
19:54:43|10.2979
19:54:45|10.2992
19:54:45|10.2966
19:54:47|10.2944
19:54:47|10.301
19:54:48|10.3018
19:54:49|10.2994
19:54:51|10.2944
19:54:52|10.2961
19:54:53|10.3089
19:54:55|10.3126
19:54:56|10.3036
19:54:58|10.314
19:54:59|10.3143
19:55:00|10.3138
19:55:01|10.3096
19:55:02|10.3076
19:55:04|10.3009
19:55:04|10.3006
19:55:06|10.2991
19:55:08|10.2868
19:55:08|10.2869
19:55:10|10.2869
19:55:11|10.285
19:55:11|10.2895
19:55:13|10.2895
19:55:14|10.2836
19:55:14|10.2918
19:55:15|10.2918
19:55:17|10.2918
19:55:18|10.2999
19:55:18|10.2998
19:55:19|10.3021
19:55:21|10.3006
19:55:22|10.3006
19:55:23|10.2998
19:55:23|10.3089
19:55:24|10.2997
19:55:25|10.2928
19:55:27|10.3072
19:55:27|10.2918
19:55:29|10.2918
19:55:30|10.29
19:55:31|10.29
19:55:31|10.2914
19:55:33|10.2852
19:55:34|10.285
19:55:36|10.285
19:55:37|10.2843
19:55:38|10.2859
19:55:39|10.2859
19:55:40|10.2807
19:55:42|10.286
19:55:42|10.286
19:55:44|10.2832
19:55:45|10.2832
19:55:46|10.2942
19:55:46|10.2859
19:55:48|10.2942
19:55:49|10.2885
19:55:50|10.2948
19:55:51|10.293
19:55:52|10.293
19:55:53|10.2928
19:55:53|10.3
19:55:55|10.3
19:55:56|10.3
19:55:56|10.3
19:55:58|10.2953
19:55:59|10.2994
19:56:00|10.2945
19:56:01|10.289
19:56:02|10.3039
19:56:03|10.2994
19:56:04|10.2994
19:56:05|10.2935
19:56:06|10.2935
19:56:07|10.2972
19:56:08|10.3066
19:56:09|10.3066
19:56:10|10.3066
19:56:11|10.2979
19:56:12|10.2979
19:56:13|10.2979
19:56:14|10.3067
19:56:15|10.3067
19:56:16|10.3067
19:56:17|10.3097
19:56:18|10.3098
19:56:19|10.3112
19:56:20|10.3112
19:56:21|10.3112
19:56:22|10.3108
19:56:23|10.3108
19:56:24|10.3112
19:56:25|10.32
19:56:26|10.3112
19:56:27|10.3183
19:56:28|10.3183
19:56:29|10.311
19:56:30|10.3191
19:56:31|10.3191
19:56:32|10.3159
19:56:33|10.3269
19:56:34|10.3353
19:56:35|10.3492
19:56:36|10.3387
19:56:37|10.3381
19:56:38|10.3363
19:56:39|10.3363
19:56:40|10.3322
19:56:41|10.3408
19:56:42|10.3363
19:56:43|10.3352
19:56:44|10.3374
19:56:45|10.3374
19:56:47|10.3352
19:56:48|10.3343
19:56:49|10.3312
19:56:49|10.3292
19:56:50|10.3252
19:56:51|10.3322
19:56:52|10.3212
19:56:53|10.326
19:56:54|10.326
19:56:56|10.3249
19:56:57|10.327
19:56:57|10.327
19:56:58|10.327
19:56:59|10.3152
19:57:00|10.3263
19:57:02|10.3263
19:57:02|10.3169
19:57:03|10.3191
19:57:05|10.3137
19:57:05|10.32
19:57:06|10.3195
19:57:07|10.324
19:57:08|10.319
19:57:10|10.319
19:57:10|10.319
19:57:11|10.3077
19:57:12|10.3133
19:57:14|10.3071
19:57:14|10.3118
19:57:15|10.3065
19:57:16|10.3065
19:57:17|10.3054
19:57:18|10.3054
19:57:19|10.309
19:57:21|10.3015
19:57:21|10.3015
19:57:22|10.3098
19:57:23|10.3158
19:57:25|10.3158
19:57:26|10.3116
19:57:27|10.3116
19:57:28|10.311
19:57:29|10.3096
19:57:30|10.3096
19:57:31|10.3096
19:57:32|10.3097
19:57:34|10.3057
19:57:35|10.3095
19:57:36|10.3095
19:57:37|10.3008
19:57:38|10.304
19:57:38|10.304
19:57:40|10.31
19:57:41|10.31
19:57:42|10.311
19:57:43|10.3095
19:57:44|10.3114
19:57:45|10.307
19:57:47|10.3094
19:57:48|10.3094
19:57:48|10.3094
19:57:50|10.3094
19:57:51|10.3094
19:57:51|10.3133
19:57:53|10.3137
19:57:53|10.3084
19:57:55|10.3084
19:57:56|10.3053
19:57:57|10.309
19:57:58|10.3054
19:57:59|10.3054
19:58:00|10.3054
19:58:01|10.3054
19:58:01|10.3087
19:58:03|10.3087
19:58:04|10.307
19:58:04|10.3094
19:58:06|10.3052
19:58:06|10.3052
19:58:07|10.3145
19:58:09|10.3259
19:58:10|10.3177
19:58:10|10.3481
19:58:12|10.3274
19:58:13|10.317
19:58:14|10.3144
19:58:15|10.3144
19:58:16|10.3155
19:58:17|10.3155
19:58:17|10.3213
19:58:18|10.3281
19:58:20|10.3224
19:58:21|10.3235
19:58:21|10.3359
19:58:22|10.3393
19:58:24|10.3326
19:58:25|10.3326
19:58:26|10.3472
19:58:27|10.3352
19:58:28|10.3394
19:58:29|10.3399
19:58:30|10.3376
19:58:31|10.3432
19:58:32|10.3369
19:58:33|10.3432
19:58:34|10.3376
19:58:35|10.3376
19:58:36|10.3376
19:58:37|10.3379
19:58:38|10.3398
19:58:39|10.3364
19:58:40|10.3399
19:58:41|10.3399
19:58:42|10.3368
19:58:43|10.3296
19:58:44|10.3296
19:58:45|10.3296
19:58:46|10.3296
19:58:48|10.3333
19:58:48|10.3357
19:58:49|10.3463
19:58:50|10.3351
19:58:52|10.3346
19:58:53|10.3315
19:58:54|10.3315
19:58:54|10.3296
19:58:56|10.3296
19:58:57|10.3342
19:58:57|10.3385
19:58:59|10.3366
19:59:00|10.3316
19:59:01|10.3316
19:59:01|10.3316
19:59:03|10.3316
19:59:04|10.3235
19:59:04|10.3289
19:59:06|10.319
19:59:07|10.319
19:59:07|10.3182
19:59:09|10.305
19:59:10|10.305
19:59:10|10.305
19:59:11|10.2993
19:59:13|10.3061
19:59:14|10.3061
19:59:15|10.3061
19:59:16|10.3044
19:59:17|10.3044
19:59:18|10.2976
19:59:19|10.2964
19:59:20|10.2963
19:59:21|10.2963
19:59:22|10.3025
19:59:23|10.3017
19:59:24|10.3017
19:59:25|10.2951
19:59:26|10.2908
19:59:27|10.2908
19:59:28|10.2993
19:59:29|10.2904
19:59:30|10.2904
19:59:31|10.3006
19:59:32|10.3006
19:59:33|10.2953
19:59:35|10.2918
19:59:36|10.2918
19:59:37|10.2912
19:59:38|10.2912
19:59:39|10.2912
19:59:40|10.2912
19:59:40|10.2912
19:59:41|10.3
19:59:43|10.2984
19:59:43|10.2984
19:59:45|10.2984
19:59:46|10.3029
19:59:47|10.3039
19:59:48|10.3039
19:59:49|10.2994
19:59:50|10.2994
19:59:51|10.304
19:59:52|10.304
19:59:53|10.2998
19:59:54|10.3032
19:59:55|10.2992
19:59:56|10.2958
19:59:57|10.2958
19:59:58|10.299
19:59:59|10.2953
20:00:00|10.2961
20:00:01|10.2961
20:00:03|10.2961
20:00:04|10.2961
20:00:05|10.2901
20:00:05|10.297
20:00:06|10.297
20:00:08|10.297
20:00:08|10.297
20:00:10|10.2909
20:00:10|10.2956
20:00:12|10.2956
20:00:12|10.2856
20:00:14|10.2753
20:00:16|10.2715
20:00:17|10.2755
20:00:17|10.2787
20:00:19|10.2783
20:00:19|10.2722
20:00:20|10.2755
20:00:21|10.2755
20:00:22|10.2757
20:00:23|10.275
20:00:24|10.2709
20:00:25|10.2761
20:00:27|10.2707
20:00:27|10.2705
20:00:28|10.2705
20:00:30|10.2705
20:00:30|10.2704
20:00:32|10.2704
20:00:33|10.2705
20:00:34|10.2756
20:00:36|10.2704
20:00:36|10.2742
20:00:37|10.2704
20:00:38|10.2704
20:00:39|10.2704
20:00:41|10.264
20:00:42|10.2656
20:00:43|10.2656
20:00:44|10.263
20:00:45|10.2691
20:00:46|10.2691
20:00:47|10.2691
20:00:48|10.2691
20:00:49|10.2691
20:00:51|10.2655
20:00:51|10.2655
20:00:52|10.2628
20:00:53|10.2623
20:00:54|10.261
20:00:55|10.2572
20:00:57|10.2572
20:00:58|10.2572
20:00:58|10.2572
20:00:59|10.2572
20:01:00|10.2625
20:01:02|10.2625
20:01:02|10.2555
20:01:04|10.2613
20:01:04|10.2562
20:01:06|10.2562
20:01:07|10.2571
20:01:08|10.2572
20:01:09|10.2551
20:01:10|10.2551
20:01:12|10.2553
20:01:12|10.246
20:01:13|10.246
20:01:15|10.246
20:01:15|10.2475
20:01:16|10.2495
20:01:17|10.2476
20:01:19|10.25
20:01:20|10.257
20:01:20|10.2547
20:01:22|10.2484
20:01:23|10.2511
20:01:23|10.2456
20:01:25|10.2456
20:01:26|10.2437
20:01:27|10.2437
20:01:27|10.2437
20:01:29|10.2437
20:01:29|10.2437
20:01:30|10.2452
20:01:31|10.2483
20:01:33|10.2483
20:01:33|10.2472
20:01:34|10.247
20:01:36|10.2387
20:01:37|10.2387
20:01:37|10.2291
20:01:40|10.241
20:01:40|10.2368
20:01:42|10.2402
20:01:42|10.24
20:01:44|10.2375
20:01:44|10.2375
20:01:46|10.2407
20:01:47|10.2434
20:01:48|10.2388
20:01:49|10.2392
20:01:50|10.2437
20:01:51|10.2437
20:01:52|10.2437
20:01:53|10.2437
20:01:54|10.2407
20:01:55|10.2407
20:01:56|10.2402
20:01:57|10.2402
20:01:58|10.2402
20:01:59|10.2604
20:02:00|10.259
20:02:01|10.259
20:02:02|10.2562
20:02:03|10.2556
20:02:04|10.2556
20:02:05|10.2556
20:02:06|10.2655
20:02:07|10.2707
20:02:08|10.2707
20:02:09|10.2832
20:02:10|10.2832
20:02:11|10.2736
20:02:12|10.2714
20:02:13|10.2656
20:02:14|10.2702
20:02:15|10.2702
20:02:16|10.2792
20:02:17|10.2811
20:02:18|10.2803
20:02:19|10.28
20:02:20|10.2753
20:02:21|10.2753
20:02:22|10.3001
20:02:23|10.2884
20:02:24|10.2885
20:02:25|10.2885
20:02:26|10.2885
20:02:27|10.2904
20:02:28|10.2949
20:02:29|10.2932
20:02:30|10.2934
20:02:31|10.2879
20:02:32|10.2889
20:02:33|10.2889
20:02:34|10.2923
20:02:35|10.2925
20:02:36|10.2925
20:02:38|10.2938
20:02:39|10.2932
20:02:40|10.2932
20:02:42|10.2931
20:02:42|10.2914
20:02:44|10.2985
20:02:45|10.3032
20:02:46|10.304
20:02:46|10.3001
20:02:48|10.2984
20:02:49|10.2984
20:02:49|10.3038
20:02:51|10.3096
20:02:53|10.3097
20:02:53|10.3191
20:02:54|10.3116
20:02:56|10.3116
20:02:57|10.3193
20:02:57|10.3193
20:02:59|10.3193
20:03:00|10.3115
20:03:01|10.3195
20:03:01|10.3137
20:03:03|10.3137
20:03:03|10.3137
20:03:04|10.3137
20:03:05|10.3151
20:03:07|10.3151
20:03:08|10.3138
20:03:08|10.3097
20:03:09|10.3097
20:03:10|10.3151
20:03:11|10.3153
20:03:12|10.3202
20:03:13|10.3197
20:03:14|10.3195
20:03:15|10.3307
20:03:16|10.3248
20:03:18|10.3229
20:03:19|10.3262
20:03:19|10.3292
20:03:21|10.3307
20:03:21|10.3315
20:03:22|10.3315
20:03:24|10.3248
20:03:24|10.3248
20:03:25|10.3315
20:03:26|10.3315
20:03:27|10.3315
20:03:29|10.3255
20:03:29|10.3254
20:03:30|10.323
20:03:32|10.323
20:03:32|10.3283
20:03:34|10.3283
20:03:34|10.3374
20:03:35|10.3377
20:03:37|10.3414
20:03:38|10.3415
20:03:39|10.3415
20:03:40|10.3364
20:03:41|10.3369
20:03:42|10.3331
20:03:43|10.3377
20:03:44|10.3342
20:03:45|10.3381
20:03:46|10.3345
20:03:48|10.3342
20:03:49|10.337
20:03:49|10.3334
20:03:50|10.3377
20:03:51|10.3333
20:03:53|10.3333
20:03:53|10.3378
20:03:55|10.3378
20:03:56|10.3378
20:03:57|10.3378
20:03:58|10.3378
20:03:59|10.3377
20:03:59|10.3372
20:04:01|10.337
20:04:01|10.334
20:04:02|10.3302
20:04:03|10.3343
20:04:05|10.3343
20:04:06|10.3343
20:04:07|10.3338
20:04:08|10.3338
20:04:09|10.3331
20:04:09|10.3303
20:04:10|10.3275
20:04:12|10.3308
20:04:13|10.3308
20:04:13|10.3255
20:04:14|10.3263
20:04:16|10.3197
20:04:16|10.3124
20:04:18|10.3124
20:04:19|10.3231
20:04:19|10.3231
20:04:20|10.3096
20:04:22|10.3078
20:04:22|10.3063
20:04:23|10.3063
20:04:25|10.3063
20:04:25|10.322
20:04:27|10.3051
20:04:27|10.3049
20:04:29|10.3049
20:04:30|10.3041
20:04:31|10.3049
20:04:32|10.3049
20:04:32|10.3109
20:04:34|10.2982
20:04:34|10.2989
20:04:36|10.3038
20:04:37|10.3038
20:04:37|10.2999
20:04:40|10.288
20:04:41|10.288
20:04:42|10.2785
20:04:43|10.2818
20:04:44|10.2817
20:04:45|10.2817
20:04:45|10.263
20:04:47|10.3295
20:04:48|10.3298
20:04:49|10.32
20:04:50|10.3043
20:04:51|10.3264
20:04:52|10.3224
20:04:53|10.3233
20:04:54|10.3233
20:04:55|10.3267
20:04:56|10.329
20:04:57|10.329
20:04:58|10.317
20:04:59|10.3147
20:05:00|10.3075
20:05:01|10.3113
20:05:02|10.3
20:05:03|10.304
20:05:04|10.2947
20:05:05|10.296
20:05:06|10.2954
20:05:07|10.2963
20:05:08|10.2949
20:05:09|10.2978
20:05:10|10.2927
20:05:11|10.2914
20:05:12|10.2914
20:05:13|10.2915
20:05:14|10.2915
20:05:15|10.2914
20:05:16|10.2858
20:05:17|10.2868
20:05:18|10.2884
20:05:19|10.2884
20:05:20|10.2884
20:05:21|10.2885
20:05:22|10.2885
20:05:23|10.2885
20:05:24|10.286
20:05:25|10.2872
20:05:26|10.2886
20:05:27|10.2892
20:05:28|10.2892
20:05:29|10.293
20:05:30|10.293
20:05:31|10.293
20:05:32|10.293
20:05:33|10.293
20:05:34|10.293
20:05:35|10.293
20:05:36|10.293
20:05:37|10.3057
20:05:38|10.3057
20:05:39|10.3095
20:05:41|10.3005
20:05:42|10.3083
20:05:43|10.2974
20:05:45|10.2887
20:05:45|10.2859
20:05:47|10.292
20:05:47|10.2997
20:05:49|10.2921
20:05:49|10.2921
20:05:51|10.2868
20:05:52|10.2785
20:05:52|10.2759
20:05:54|10.2762
20:05:55|10.2762
20:05:56|10.2762
20:05:57|10.2751
20:05:57|10.2747
20:05:58|10.2747
20:05:59|10.2747
20:06:01|10.272
20:06:01|10.272
20:06:03|10.272
20:06:04|10.2708
20:06:05|10.271
20:06:06|10.271
20:06:07|10.2648
20:06:08|10.2627
20:06:09|10.2599
20:06:10|10.2754
20:06:11|10.2812
20:06:12|10.2812
20:06:13|10.2723
20:06:14|10.2723
20:06:15|10.2723
20:06:16|10.2849
20:06:17|10.2849
20:06:18|10.2773
20:06:19|10.2773
20:06:20|10.2813
20:06:21|10.2813
20:06:22|10.2813
20:06:23|10.2813
20:06:24|10.2813
20:06:25|10.2694
20:06:26|10.2664
20:06:27|10.2667
20:06:28|10.2608
20:06:29|10.2619
20:06:30|10.2619
20:06:31|10.2619
20:06:32|10.2667
20:06:33|10.2753
20:06:34|10.2753
20:06:35|10.2753
20:06:36|10.2659
20:06:37|10.2659
20:06:38|10.2619
20:06:39|10.2756
20:06:40|10.2767
20:06:41|10.2781
20:06:43|10.2728
20:06:44|10.2716
20:06:45|10.2692
20:06:46|10.2743
20:06:47|10.2743
20:06:48|10.2608
20:06:49|10.2821
20:06:50|10.2812
20:06:51|10.2878
20:06:52|10.2878
20:06:54|10.2778
20:06:54|10.2786
20:06:56|10.2786
20:06:56|10.2786
20:06:58|10.2786
20:06:58|10.2786
20:07:00|10.2786
20:07:00|10.2786
20:07:01|10.2786
20:07:02|10.2786
20:07:03|10.2786
20:07:05|10.2749
20:07:05|10.2749
20:07:06|10.2706
20:07:07|10.2706
20:07:08|10.2647
20:07:10|10.2689
20:07:11|10.2677
20:07:12|10.2669
20:07:12|10.2669
20:07:14|10.263
20:07:14|10.263
20:07:16|10.2596
20:07:17|10.2596
20:07:19|10.2596
20:07:19|10.2596
20:07:21|10.2596
20:07:22|10.2625
20:07:22|10.2568
20:07:23|10.256
20:07:25|10.255
20:07:25|10.255
20:07:26|10.2538
20:07:27|10.2538
20:07:28|10.2496
20:07:29|10.2457
20:07:30|10.2469
20:07:31|10.2508
20:07:32|10.2532
20:07:33|10.2532
20:07:34|10.2454
20:07:35|10.2468
20:07:36|10.2468
20:07:37|10.2468
20:07:38|10.2509
20:07:39|10.2487
20:07:40|10.2504
20:07:42|10.2502
20:07:43|10.2498
20:07:44|10.25
20:07:46|10.2553
20:07:47|10.2477
20:07:48|10.2477
20:07:49|10.2477
20:07:50|10.2464
20:07:51|10.2464
20:07:52|10.2443
20:07:53|10.2435
20:07:54|10.2435
20:07:55|10.2435
20:07:56|10.2435
20:07:57|10.2435
20:07:59|10.2435
20:07:59|10.2417
20:08:01|10.2432
20:08:01|10.2413
20:08:03|10.2413
20:08:04|10.2392
20:08:04|10.2373
20:08:05|10.2361
20:08:07|10.2325
20:08:07|10.2355
20:08:08|10.2322
20:08:10|10.2064
20:08:10|10.2197
20:08:11|10.2173
20:08:12|10.2033
20:08:13|10.2041
20:08:15|10.214
20:08:16|10.2028
20:08:16|10.2102
20:08:17|10.2231
20:08:19|10.2223
20:08:20|10.2146
20:08:21|10.2146
20:08:22|10.2214
20:08:23|10.2214
20:08:23|10.2182
20:08:24|10.2248
20:08:26|10.2248
20:08:26|10.2248
20:08:28|10.2153
20:08:29|10.2211
20:08:30|10.2211
20:08:31|10.2211
20:08:32|10.2218
20:08:32|10.2218
20:08:34|10.2263
20:08:34|10.2263
20:08:35|10.2182
20:08:37|10.2182
20:08:38|10.2273
20:08:38|10.2273
20:08:40|10.2273
20:08:40|10.2273
20:08:41|10.2273
20:08:44|10.2273
20:08:45|10.2165
20:08:47|10.2165
20:08:47|10.2075
20:08:49|10.2136
20:08:50|10.2205
20:08:51|10.2205
20:08:51|10.2205
20:08:53|10.2205
20:08:54|10.2205
20:08:54|10.2105
20:08:56|10.2103
20:08:57|10.2047
20:08:57|10.2047
20:08:59|10.2047
20:09:00|10.2047
20:09:01|10.2066
20:09:01|10.2065
20:09:03|10.2065
20:09:03|10.2065
20:09:05|10.2065
20:09:05|10.2065
20:09:07|10.2065
20:09:08|10.2045
20:09:09|10.2066
20:09:10|10.2066
20:09:10|10.2066
20:09:12|10.2031
20:09:13|10.2
20:09:13|10.2
20:09:15|10.1999
20:09:15|10.1999
20:09:17|10.1999
20:09:18|10.1999
20:09:18|10.2083
20:09:20|10.1999
20:09:21|10.1933
20:09:22|10.1933
20:09:23|10.1933
20:09:24|10.1933
20:09:25|10.1933
20:09:26|10.2103
20:09:27|10.2088
20:09:28|10.2088
20:09:29|10.2088
20:09:30|10.2096
20:09:30|10.2103
20:09:32|10.2103
20:09:33|10.2103
20:09:34|10.2103
20:09:35|10.1968
20:09:36|10.1968
20:09:37|10.1968
20:09:38|10.1929
20:09:39|10.1929
20:09:40|10.2021
20:09:41|10.1843
20:09:42|10.1903
20:09:43|10.1983
20:09:45|10.1871
20:09:46|10.191
20:09:47|10.1918
20:09:48|10.1921
20:09:49|10.1969
20:09:50|10.1722
20:09:51|10.1904
20:09:52|10.1839
20:09:53|10.1839
20:09:54|10.1915
20:09:55|10.1915
20:09:56|10.1915
20:09:57|10.1878
20:09:58|10.1863
20:10:00|10.1819
20:10:00|10.1819
20:10:01|10.1819
20:10:02|10.1819
20:10:04|10.1853
20:10:04|10.1853
20:10:05|10.191
20:10:06|10.1903
20:10:07|10.1903
20:10:09|10.1898
20:10:09|10.189
20:10:10|10.189
20:10:12|10.1848
20:10:12|10.1848
20:10:13|10.1854
20:10:14|10.1854
20:10:15|10.1854
20:10:16|10.1854
20:10:17|10.1854
20:10:18|10.1854
20:10:19|10.1854
20:10:20|10.1855
20:10:21|10.1855
20:10:22|10.184
20:10:24|10.1774
20:10:24|10.1887
20:10:26|10.1901
20:10:26|10.2
20:10:27|10.2144
20:10:29|10.2171
20:10:29|10.2185
20:10:31|10.2214
20:10:32|10.2112
20:10:33|10.2119
20:10:34|10.2119
20:10:35|10.2168
20:10:36|10.2113
20:10:37|10.2113
20:10:38|10.2087
20:10:39|10.2018
20:10:40|10.2018
20:10:41|10.1953
20:10:42|10.1954
20:10:43|10.1996
20:10:44|10.1937
20:10:46|10.1937
20:10:47|10.1876
20:10:48|10.1919
20:10:48|10.1919
20:10:49|10.1916
20:10:50|10.1916
20:10:52|10.2
20:10:53|10.2058
20:10:53|10.2058
20:10:54|10.2058
20:10:55|10.2058
20:10:56|10.2049
20:10:57|10.2005
20:10:59|10.2005
20:11:00|10.2005
20:11:00|10.2005
20:11:02|10.2111
20:11:03|10.2015
20:11:04|10.2015
20:11:06|10.2015
20:11:06|10.2036
20:11:07|10.2097
20:11:09|10.2098
20:11:09|10.2098
20:11:11|10.2084
20:11:12|10.2202
20:11:13|10.2122
20:11:13|10.2122
20:11:15|10.2122
20:11:16|10.2074
20:11:17|10.2111
20:11:17|10.2145
20:11:19|10.2071
20:11:20|10.2071
20:11:21|10.2145
20:11:22|10.2131
20:11:23|10.2131
20:11:24|10.2131
20:11:25|10.2089
20:11:25|10.2017
20:11:27|10.2014
20:11:27|10.1937
20:11:29|10.1966
20:11:29|10.1966
20:11:31|10.1958
20:11:31|10.201
20:11:33|10.2017
20:11:34|10.2017
20:11:34|10.2055
20:11:36|10.2055
20:11:37|10.2055
20:11:38|10.2055
20:11:38|10.2055
20:11:40|10.2055
20:11:41|10.2055
20:11:42|10.1872
20:11:43|10.1872
20:11:44|10.196
20:11:45|10.196
20:11:46|10.2036
20:11:46|10.1969
20:11:49|10.1896
20:11:50|10.2013
20:11:50|10.2013
20:11:51|10.2013
20:11:53|10.2013
20:11:53|10.2013
20:11:55|10.2013
20:11:56|10.2013
20:11:57|10.2036
20:11:57|10.2079
20:11:58|10.2116
20:12:00|10.2124
20:12:00|10.2176
20:12:02|10.2124
20:12:02|10.2123
20:12:04|10.2123
20:12:05|10.2123
20:12:05|10.2116
20:12:07|10.2116
20:12:08|10.2166
20:12:09|10.2166
20:12:10|10.2191
20:12:10|10.2177
20:12:12|10.2208
20:12:13|10.219
20:12:13|10.219
20:12:14|10.219
20:12:16|10.2159
20:12:17|10.2159
20:12:18|10.219
20:12:19|10.219
20:12:20|10.219
20:12:20|10.219
20:12:22|10.2219
20:12:22|10.2151
20:12:23|10.2117
20:12:24|10.2107
20:12:25|10.2107
20:12:27|10.2087
20:12:28|10.2087
20:12:29|10.2087
20:12:30|10.2087
20:12:31|10.2087
20:12:32|10.2087
20:12:33|10.2107
20:12:34|10.2107
20:12:35|10.2107
20:12:36|10.2107
20:12:37|10.2107
20:12:38|10.2136
20:12:39|10.2149
20:12:40|10.2149
20:12:41|10.2132
20:12:42|10.2132
20:12:43|10.2117
20:12:44|10.2117
20:12:45|10.208
20:12:46|10.208
20:12:48|10.1998
20:12:49|10.1998
20:12:49|10.1998
20:12:50|10.1998
20:12:52|10.1967
20:12:52|10.1937
20:12:53|10.1937
20:12:54|10.1958
20:12:56|10.1958
20:12:56|10.1897
20:12:57|10.1897
20:12:58|10.192
20:13:00|10.192
20:13:01|10.1882
20:13:02|10.1882
20:13:03|10.1855
20:13:05|10.1855
20:13:06|10.1874
20:13:07|10.1886
20:13:07|10.1886
20:13:08|10.1886
20:13:10|10.1886
20:13:10|10.1886
20:13:12|10.1853
20:13:13|10.1853
20:13:14|10.1809
20:13:14|10.1809
20:13:15|10.192
20:13:16|10.1952
20:13:17|10.1868
20:13:19|10.1868
20:13:19|10.1884
20:13:20|10.1867
20:13:22|10.1867
20:13:22|10.1919
20:13:23|10.1919
20:13:24|10.1919
20:13:25|10.1849
20:13:27|10.1849
20:13:27|10.1918
20:13:28|10.1921
20:13:29|10.1869
20:13:30|10.1869
20:13:31|10.1871
20:13:32|10.1871
20:13:33|10.1871
20:13:34|10.1871
20:13:35|10.1871
20:13:37|10.2104
20:13:38|10.2079
20:13:39|10.2058
20:13:40|10.2058
20:13:41|10.2134
20:13:42|10.2065
20:13:43|10.2065
20:13:44|10.2094
20:13:45|10.2094
20:13:46|10.2094
20:13:47|10.2094
20:13:49|10.2094
20:13:49|10.2117
20:13:50|10.2066
20:13:52|10.2115
20:13:53|10.2115
20:13:54|10.2115
20:13:55|10.2115
20:13:56|10.2115
20:13:57|10.2115
20:13:58|10.2142
20:13:59|10.2119
20:14:00|10.2119
20:14:01|10.2119
20:14:02|10.2142
20:14:03|10.2142
20:14:04|10.2142
20:14:05|10.2142
20:14:06|10.2132
20:14:07|10.2132
20:14:08|10.2133
20:14:10|10.2132
20:14:11|10.2132
20:14:12|10.2146
20:14:12|10.2143
20:14:14|10.2143
20:14:15|10.2057
20:14:16|10.2057
20:14:16|10.2093
20:14:18|10.2093
20:14:19|10.2126
20:14:20|10.2126
20:14:21|10.2126
20:14:22|10.2076
20:14:22|10.2076
20:14:24|10.2076
20:14:25|10.2076
20:14:25|10.2076
20:14:27|10.2076
20:14:27|10.2032
20:14:29|10.2064
20:14:29|10.2064
20:14:30|10.2209
20:14:31|10.2209
20:14:32|10.2209
20:14:34|10.2209
20:14:35|10.2209
20:14:36|10.2209
20:14:37|10.2209
20:14:37|10.2222
20:14:38|10.2222
20:14:40|10.2297
20:14:40|10.2353
20:14:42|10.2304
20:14:42|10.2345
20:14:43|10.2354
20:14:44|10.2347
20:14:45|10.2347
20:14:46|10.2337
20:14:48|10.2337
20:14:50|10.2502
20:14:51|10.2516
20:14:52|10.2483
20:14:53|10.2483
20:14:54|10.243
20:14:54|10.243
20:14:55|10.2347
20:14:56|10.2347
20:14:58|10.2347
20:14:59|10.2362
20:15:00|10.2362
20:15:01|10.2362
20:15:02|10.2409
20:15:03|10.244
20:15:04|10.2443
20:15:05|10.2373
20:15:06|10.2373
20:15:07|10.2389
20:15:08|10.2386
20:15:09|10.2354
20:15:10|10.2403
20:15:11|10.2373
20:15:12|10.2361
20:15:13|10.2361
20:15:14|10.2361
20:15:15|10.2376
20:15:16|10.2407
20:15:17|10.2461
20:15:18|10.2461
20:15:20|10.2461
20:15:20|10.2461
20:15:21|10.2461
20:15:23|10.2542
20:15:23|10.2533
20:15:24|10.2533
20:15:26|10.2533
20:15:26|10.2533
20:15:27|10.2471
20:15:28|10.2471
20:15:30|10.2557
20:15:30|10.2589
20:15:31|10.2625
20:15:32|10.2536
20:15:33|10.2547
20:15:34|10.2547
20:15:35|10.2534
20:15:37|10.2534
20:15:37|10.2534
20:15:38|10.2565
20:15:40|10.2521
20:15:40|10.2573
20:15:41|10.2573
20:15:42|10.2527
20:15:43|10.2527
20:15:45|10.2527
20:15:45|10.2527
20:15:46|10.2571
20:15:47|10.2493
20:15:48|10.2508
20:15:50|10.2508
20:15:51|10.2508
20:15:51|10.2558
20:15:53|10.2558
20:15:54|10.2522
20:15:55|10.2522
20:15:56|10.2464
20:15:57|10.2459
20:15:58|10.2459
20:15:59|10.2417
20:16:00|10.2417
20:16:01|10.2401
20:16:02|10.2401
20:16:03|10.2401
20:16:04|10.24
20:16:05|10.2409
20:16:06|10.2409
20:16:07|10.2409
20:16:08|10.2409
20:16:09|10.2362
20:16:10|10.2283
20:16:11|10.2318
20:16:12|10.2318
20:16:13|10.2263
20:16:14|10.2292
20:16:15|10.2259
20:16:16|10.2259
20:16:17|10.2255
20:16:18|10.2252
20:16:19|10.2165
20:16:21|10.2165
20:16:21|10.2145
20:16:23|10.21
20:16:23|10.2115
20:16:24|10.2115
20:16:25|10.2032
20:16:26|10.2026
20:16:27|10.2026
20:16:29|10.2026
20:16:29|10.1972
20:16:30|10.1972
20:16:32|10.1972
20:16:32|10.2082
20:16:33|10.2082
20:16:35|10.2111
20:16:35|10.22
20:16:36|10.2214
20:16:37|10.2214
20:16:38|10.2214
20:16:39|10.2214
20:16:40|10.2119
20:16:41|10.2099
20:16:42|10.2069
20:16:43|10.2069
20:16:44|10.2069
20:16:45|10.1993
20:16:46|10.1993
20:16:47|10.205
20:16:48|10.205
20:16:50|10.2061
20:16:50|10.1969
20:16:52|10.1935
20:16:53|10.1992
20:16:54|10.1992
20:16:55|10.1992
20:16:56|10.1992
20:16:57|10.1968
20:16:58|10.1906
20:16:59|10.1932
20:17:00|10.1932
20:17:01|10.2016
20:17:02|10.1965
20:17:03|10.1965
20:17:04|10.1965
20:17:05|10.1953
20:17:07|10.2067
20:17:08|10.1956
20:17:09|10.1956
20:17:10|10.1956
20:17:11|10.1956
20:17:12|10.1972
20:17:13|10.1972
20:17:14|10.1997
20:17:15|10.1997
20:17:16|10.192
20:17:17|10.192
20:17:18|10.192
20:17:19|10.1924
20:17:20|10.1924
20:17:21|10.1924
20:17:22|10.1924
20:17:23|10.1912
20:17:24|10.1913
20:17:25|10.1913
20:17:26|10.1914
20:17:27|10.1914
20:17:28|10.1914
20:17:29|10.1914
20:17:30|10.1913
20:17:31|10.1896
20:17:32|10.1896
20:17:33|10.1896
20:17:34|10.1896
20:17:35|10.1864
20:17:36|10.1864
20:17:37|10.1865
20:17:38|10.1865
20:17:39|10.1864
20:17:40|10.1855
20:17:41|10.1855
20:17:42|10.1855
20:17:43|10.1855
20:17:44|10.1855
20:17:45|10.1855
20:17:46|10.1869
20:17:47|10.1869
20:17:48|10.1869
20:17:49|10.1869
20:17:50|10.1773
20:17:51|10.18
20:17:52|10.1742
20:17:53|10.1772
20:17:54|10.1887
20:17:55|10.1885
20:17:57|10.181
20:17:57|10.192
20:17:59|10.192
20:17:59|10.192
20:18:01|10.192
20:18:01|10.192
20:18:03|10.1844
20:18:03|10.1959
20:18:05|10.193
20:18:05|10.193
20:18:06|10.1934
20:18:08|10.1934
20:18:08|10.1934
20:18:09|10.1996
20:18:10|10.1996
20:18:11|10.1996
20:18:12|10.192
20:18:14|10.192
20:18:14|10.1977
20:18:16|10.1977
20:18:17|10.2
20:18:17|10.2
20:18:18|10.2
20:18:19|10.2
20:18:21|10.2
20:18:21|10.1999
20:18:23|10.1999
20:18:24|10.2025
20:18:25|10.2025
20:18:25|10.2089
20:18:26|10.2142
20:18:27|10.2142
20:18:28|10.2142
20:18:29|10.2142
20:18:30|10.214
20:18:31|10.214
20:18:33|10.2185
20:18:34|10.2188
20:18:35|10.2188
20:18:36|10.2188
20:18:36|10.2067
20:18:38|10.2067
20:18:39|10.2089
20:18:40|10.2092
20:18:41|10.2076
20:18:41|10.2079
20:18:43|10.2079
20:18:44|10.1996
20:18:44|10.1996
20:18:45|10.2055
20:18:46|10.2055
20:18:48|10.2107
20:18:49|10.2107
20:18:50|10.2095
20:18:51|10.2156
20:18:51|10.2156
20:18:54|10.2076
20:18:55|10.2115
20:18:56|10.2115
20:18:56|10.2119
20:18:57|10.2119
20:19:00|10.2119
20:19:00|10.2104
20:19:02|10.2111
20:19:02|10.2111
20:19:04|10.2111
20:19:05|10.2111
20:19:05|10.2111
20:19:06|10.2111
20:19:08|10.2136
20:19:08|10.2136
20:19:10|10.2136
20:19:10|10.2136
20:19:12|10.2183
20:19:12|10.2183
20:19:14|10.217
20:19:15|10.217
20:19:15|10.2162
20:19:16|10.2162
20:19:18|10.2162
20:19:18|10.2162
20:19:19|10.2162
20:19:20|10.2189
20:19:21|10.228
20:19:22|10.2263
20:19:24|10.2289
20:19:25|10.2247
20:19:25|10.2247
20:19:26|10.2263
20:19:28|10.2366
20:19:29|10.2366
20:19:29|10.2247
20:19:30|10.2247
20:19:32|10.2262
20:19:32|10.2181
20:19:33|10.2181
20:19:34|10.2178
20:19:35|10.2178
20:19:36|10.216
20:19:37|10.216
20:19:39|10.216
20:19:39|10.216
20:19:41|10.216
20:19:41|10.216
20:19:43|10.2327
20:19:44|10.2327
20:19:45|10.2399
20:19:45|10.2364
20:19:46|10.2365
20:19:47|10.2365
20:19:49|10.2498
20:19:50|10.2498
20:19:51|10.2498
20:19:51|10.2558
20:19:53|10.2605
20:19:53|10.2607
20:19:54|10.2588
20:19:55|10.2507
20:19:57|10.2552
20:19:58|10.2592
20:19:58|10.2623
20:20:00|10.2559
20:20:00|10.2499
20:20:01|10.2496
20:20:02|10.2496
20:20:04|10.2496
20:20:04|10.25
20:20:06|10.25
20:20:07|10.2557
20:20:08|10.2557
20:20:09|10.2676
20:20:10|10.2658
20:20:11|10.269
20:20:12|10.2614
20:20:13|10.2614
20:20:14|10.2613
20:20:15|10.2613
20:20:16|10.251
20:20:17|10.251
20:20:18|10.2587
20:20:19|10.2587
20:20:19|10.2587
20:20:21|10.2617
20:20:22|10.2617
20:20:22|10.2617
20:20:24|10.2617
20:20:25|10.2579
20:20:26|10.2579
20:20:26|10.2579
20:20:28|10.2582
20:20:29|10.2602
20:20:29|10.2602
20:20:31|10.2602
20:20:32|10.2602
20:20:32|10.2602
20:20:34|10.2602
20:20:35|10.2609
20:20:36|10.2508
20:20:37|10.2496
20:20:38|10.2465
20:20:39|10.2435
20:20:40|10.2435
20:20:41|10.2435
20:20:42|10.241
20:20:43|10.2297
20:20:44|10.2346
20:20:45|10.2344
20:20:46|10.2344
20:20:47|10.2264
20:20:48|10.2264
20:20:49|10.2329
20:20:50|10.2244
20:20:51|10.2244
20:20:52|10.2244
20:20:53|10.2244
20:20:54|10.2263
20:20:56|10.2263
20:20:57|10.2195
20:20:58|10.2238
20:20:59|10.2238
20:21:00|10.2238
20:21:01|10.2238
20:21:02|10.2264
20:21:03|10.2329
20:21:04|10.2329
20:21:05|10.2252
20:21:06|10.2252
20:21:07|10.2306
20:21:08|10.2331
20:21:09|10.2331
20:21:10|10.2367
20:21:11|10.2482
20:21:12|10.2508
20:21:13|10.2465
20:21:14|10.2497
20:21:15|10.2497
20:21:16|10.2497
20:21:17|10.2489
20:21:18|10.2489
20:21:19|10.2489
20:21:20|10.2518
20:21:21|10.2434
20:21:22|10.2304
20:21:24|10.2243
20:21:25|10.225
20:21:25|10.2252
20:21:26|10.2252
20:21:28|10.2101
20:21:28|10.2077
20:21:30|10.2067
20:21:30|10.2104
20:21:32|10.2092
20:21:32|10.2092
20:21:33|10.2085
20:21:35|10.2085
20:21:36|10.2085
20:21:36|10.1922
20:21:37|10.2018
20:21:38|10.2001
20:21:39|10.2001
20:21:40|10.2001
20:21:41|10.2001
20:21:42|10.2001
20:21:44|10.1974
20:21:44|10.1974
20:21:45|10.1974
20:21:46|10.1974
20:21:47|10.1974
20:21:48|10.1951
20:21:49|10.1925
20:21:50|10.1925
20:21:51|10.1985
20:21:52|10.2058
20:21:53|10.2131
20:21:54|10.2183
20:21:55|10.2104
20:21:56|10.2104
20:21:58|10.2104
20:21:58|10.2104
20:22:00|10.2107
20:22:01|10.2107
20:22:02|10.2068
20:22:03|10.2078
20:22:04|10.2066
20:22:05|10.2163
20:22:06|10.2185
20:22:07|10.2185
20:22:08|10.2185
20:22:09|10.224
20:22:10|10.2361
20:22:11|10.2394
20:22:12|10.2343
20:22:13|10.2431
20:22:14|10.2362
20:22:15|10.2279
20:22:16|10.2257
20:22:17|10.2265
20:22:18|10.2265
20:22:19|10.2265
20:22:20|10.2265
20:22:21|10.2265
20:22:22|10.2265
20:22:23|10.2283
20:22:24|10.2224
20:22:25|10.2224
20:22:26|10.2299
20:22:27|10.2299
20:22:28|10.2218
20:22:29|10.2181
20:22:30|10.2181
20:22:31|10.2178
20:22:32|10.2189
20:22:33|10.2189
20:22:34|10.2189
20:22:35|10.2189
20:22:36|10.2093
20:22:37|10.2131
20:22:39|10.2093
20:22:39|10.2125
20:22:40|10.2049
20:22:42|10.2049
20:22:42|10.2049
20:22:44|10.2154
20:22:44|10.2121
20:22:45|10.2121
20:22:46|10.2121
20:22:48|10.2124
20:22:48|10.2227
20:22:49|10.2236
20:22:50|10.2236
20:22:51|10.2236
20:22:52|10.2196
20:22:53|10.2211
20:22:54|10.2191
20:22:55|10.2191
20:22:57|10.2191
20:22:58|10.2195
20:22:59|10.2195
20:23:00|10.2195
20:23:00|10.2195
20:23:02|10.2189
20:23:03|10.2194
20:23:04|10.2194
20:23:05|10.2194
20:23:06|10.2155
20:23:07|10.2155
20:23:08|10.215
20:23:09|10.215
20:23:10|10.215
20:23:11|10.23
20:23:12|10.23
20:23:13|10.23
20:23:14|10.2157
20:23:15|10.2157
20:23:16|10.2155
20:23:18|10.2195
20:23:18|10.2195
20:23:19|10.2195
20:23:21|10.2195
20:23:21|10.2195
20:23:22|10.2195
20:23:23|10.2157
20:23:25|10.2096
20:23:25|10.2096
20:23:26|10.2096
20:23:27|10.2096
20:23:28|10.2038
20:23:29|10.2038
20:23:30|10.2092
20:23:32|10.2095
20:23:32|10.2095
20:23:33|10.2111
20:23:35|10.2111
20:23:35|10.2111
20:23:36|10.2104
20:23:37|10.2048
20:23:38|10.2048
20:23:40|10.2048
20:23:40|10.2048
20:23:41|10.2048
20:23:43|10.209
20:23:44|10.209
20:23:44|10.209
20:23:45|10.2138
20:23:46|10.2138
20:23:47|10.2114
20:23:49|10.2157
20:23:49|10.2213
20:23:50|10.2213
20:23:52|10.2213
20:23:52|10.2221
20:23:53|10.2221
20:23:54|10.2221
20:23:55|10.2221
20:23:56|10.2221
20:23:57|10.2187
20:23:58|10.2187
20:24:00|10.2176
20:24:00|10.2135
20:24:02|10.2135
20:24:03|10.2136
20:24:04|10.2136
20:24:05|10.2132
20:24:06|10.2132
20:24:07|10.2132
20:24:08|10.2129
20:24:09|10.2129
20:24:10|10.2129
20:24:11|10.2129
20:24:12|10.2109
20:24:13|10.2109
20:24:14|10.2109
20:24:15|10.2109
20:24:16|10.212
20:24:17|10.2129
20:24:18|10.2133
20:24:19|10.2238
20:24:20|10.2238
20:24:21|10.2238
20:24:22|10.2238
20:24:24|10.2238
20:24:25|10.2238
20:24:25|10.2203
20:24:27|10.2238
20:24:28|10.2314
20:24:29|10.2206
20:24:29|10.2335
20:24:31|10.2335
20:24:32|10.2286
20:24:33|10.2286
20:24:34|10.2286
20:24:35|10.226
20:24:36|10.2232
20:24:37|10.2195
20:24:37|10.2195
20:24:39|10.2195
20:24:40|10.2185
20:24:41|10.2169
20:24:42|10.2169
20:24:43|10.2169
20:24:44|10.2169
20:24:45|10.2169
20:24:46|10.211
20:24:47|10.211
20:24:48|10.2095
20:24:49|10.2093
20:24:49|10.2095
20:24:51|10.2031
20:24:52|10.207
20:24:52|10.1981
20:24:53|10.1981
20:24:55|10.203
20:24:56|10.2035
20:24:57|10.2111
20:24:58|10.2111
20:24:59|10.2111
20:25:00|10.2126
20:25:01|10.2126
20:25:02|10.212
20:25:03|10.212
20:25:04|10.212
20:25:05|10.212
20:25:06|10.2042
20:25:07|10.2042
20:25:08|10.2042
20:25:09|10.2042
20:25:10|10.2042
20:25:11|10.2042
20:25:12|10.2042
20:25:13|10.2079
20:25:14|10.2079
20:25:15|10.2086
20:25:16|10.2086
20:25:17|10.2016
20:25:18|10.2016
20:25:19|10.2016
20:25:20|10.2016
20:25:21|10.2016
20:25:22|10.2016
20:25:23|10.2016
20:25:24|10.2016
20:25:25|10.2016
20:25:26|10.2039
20:25:27|10.2039
20:25:28|10.2039
20:25:29|10.2039
20:25:30|10.2039
20:25:31|10.2039
20:25:32|10.2018
20:25:33|10.2019
20:25:34|10.1971
20:25:35|10.1971
20:25:36|10.2018
20:25:37|10.2019
20:25:38|10.2019
20:25:39|10.2022
20:25:40|10.2022
20:25:41|10.207
20:25:42|10.2078
20:25:44|10.2078
20:25:44|10.2079
20:25:45|10.21
20:25:46|10.2099
20:25:47|10.2069
20:25:49|10.21
20:25:49|10.2123
20:25:50|10.2123
20:25:51|10.2119
20:25:52|10.2092
20:25:53|10.2123
20:25:54|10.2217
20:25:56|10.2148
20:25:56|10.2331
20:25:57|10.2345
20:25:58|10.2301
20:26:00|10.2353
20:26:01|10.2352
20:26:01|10.2352
20:26:03|10.2352
20:26:05|10.2318
20:26:06|10.2318
20:26:06|10.2263
20:26:07|10.228
20:26:09|10.228
20:26:10|10.2339
20:26:10|10.2316
20:26:11|10.224
20:26:12|10.224
20:26:13|10.224
20:26:14|10.2127
20:26:16|10.2127
20:26:16|10.2167
20:26:17|10.2256
20:26:19|10.2256
20:26:19|10.2256
20:26:20|10.2256
20:26:21|10.221
20:26:22|10.221
20:26:23|10.2304
20:26:24|10.2304
20:26:25|10.2361
20:26:27|10.2361
20:26:27|10.2306
20:26:28|10.2306
20:26:29|10.2306
20:26:30|10.2317
20:26:31|10.2317
20:26:33|10.2317
20:26:34|10.2317
20:26:35|10.2317
20:26:36|10.2317
20:26:37|10.2317
20:26:38|10.2238
20:26:39|10.2238
20:26:40|10.2238
20:26:41|10.2238
20:26:42|10.2221
20:26:43|10.2221
20:26:44|10.2197
20:26:45|10.2197
20:26:46|10.2197
20:26:47|10.2197
20:26:48|10.2148
20:26:49|10.2148
20:26:50|10.2148
20:26:51|10.2063
20:26:52|10.2159
20:26:53|10.2159
20:26:54|10.2159
20:26:55|10.2176
20:26:56|10.2161
20:26:57|10.2161
20:26:58|10.2208
20:26:59|10.2171
20:27:00|10.2171
20:27:01|10.2208
20:27:02|10.217
20:27:03|10.217
20:27:04|10.2148
20:27:05|10.2148
20:27:06|10.2148
20:27:07|10.2148
20:27:08|10.2148
20:27:09|10.2148
20:27:10|10.2148
20:27:12|10.2148
20:27:12|10.2148
20:27:13|10.2167
20:27:14|10.2167
20:27:15|10.2167
20:27:17|10.2167
20:27:17|10.2167
20:27:19|10.2146
20:27:19|10.2146
20:27:21|10.2146
20:27:22|10.2146
20:27:23|10.2146
20:27:23|10.2146
20:27:24|10.2097
20:27:26|10.2097
20:27:27|10.2137
20:27:27|10.2183
20:27:28|10.2183
20:27:30|10.2239
20:27:31|10.2239
20:27:32|10.2239
20:27:33|10.2239
20:27:34|10.2227
20:27:35|10.2242
20:27:36|10.2263
20:27:37|10.23
20:27:38|10.23
20:27:39|10.23
20:27:40|10.23
20:27:41|10.2265
20:27:42|10.2265
20:27:43|10.229
20:27:44|10.229
20:27:45|10.2213
20:27:46|10.2213
20:27:47|10.2179
20:27:48|10.2179
20:27:49|10.224
20:27:50|10.224
20:27:51|10.224
20:27:52|10.2239
20:27:53|10.2239
20:27:54|10.2239
20:27:55|10.2239
20:27:56|10.2239
20:27:57|10.2103
20:27:58|10.2103
20:27:59|10.2103
20:28:00|10.2103
20:28:01|10.2073
20:28:02|10.2073
20:28:03|10.2073
20:28:05|10.2225
20:28:05|10.2225
20:28:07|10.2225
20:28:08|10.2225
20:28:09|10.2303
20:28:10|10.2303
20:28:10|10.2303
20:28:12|10.2303
20:28:13|10.2303
20:28:14|10.2303
20:28:15|10.2303
20:28:15|10.2229
20:28:17|10.2196
20:28:18|10.2196
20:28:18|10.2196
20:28:20|10.2196
20:28:20|10.2243
20:28:22|10.2243
20:28:22|10.2243
20:28:23|10.2243
20:28:25|10.2222
20:28:26|10.2222
20:28:27|10.2222
20:28:28|10.2222
20:28:28|10.2222
20:28:30|10.2205
20:28:30|10.2205
20:28:32|10.2205
20:28:33|10.2205
20:28:34|10.2205
20:28:35|10.2167
20:28:36|10.2167
20:28:37|10.2167
20:28:37|10.2167
20:28:39|10.2096
20:28:39|10.2096
20:28:41|10.2096
20:28:42|10.2096
20:28:43|10.2096
20:28:44|10.2096
20:28:44|10.2096
20:28:46|10.2096
20:28:46|10.2096
20:28:48|10.2186
20:28:49|10.2186
20:28:50|10.2186
20:28:51|10.2186
20:28:51|10.2186
20:28:52|10.2186
20:28:54|10.2186
20:28:55|10.2186
20:28:55|10.2186
20:28:57|10.2178
20:28:58|10.2178
20:28:59|10.2178
20:29:00|10.2219
20:29:01|10.2219
20:29:02|10.2219
20:29:03|10.2187
20:29:04|10.2184
20:29:05|10.2184
20:29:06|10.2179
20:29:07|10.2179
20:29:08|10.2138
20:29:09|10.2138
20:29:10|10.2231
20:29:11|10.2272
20:29:12|10.2272
20:29:13|10.2272
20:29:14|10.2272
20:29:15|10.2272
20:29:16|10.2272
20:29:17|10.2242
20:29:18|10.2242
20:29:19|10.2239
20:29:20|10.2239
20:29:21|10.2239
20:29:22|10.2239
20:29:23|10.2227
20:29:24|10.2227
20:29:25|10.2227
20:29:26|10.2227
20:29:27|10.2227
20:29:28|10.2227
20:29:29|10.2299
20:29:31|10.2299
20:29:32|10.2299
20:29:32|10.2299
20:29:33|10.2299
20:29:35|10.233
20:29:35|10.2439
20:29:37|10.2439
20:29:37|10.2483
20:29:38|10.249
20:29:40|10.249
20:29:40|10.2407
20:29:41|10.2407
20:29:42|10.2407
20:29:44|10.2407
20:29:44|10.2433
20:29:46|10.2433
20:29:47|10.2433
20:29:48|10.2449
20:29:48|10.2452
20:29:50|10.2551
20:29:51|10.2528
20:29:52|10.2588
20:29:53|10.2588
20:29:54|10.257
20:29:54|10.257
20:29:55|10.26
20:29:57|10.26
20:29:58|10.2599
20:29:59|10.2656
20:29:59|10.2577
20:30:00|10.2577
20:30:02|10.2577
20:30:03|10.2619
20:30:05|10.2651
20:30:06|10.2651
20:30:07|10.2618
20:30:08|10.2618
20:30:08|10.2665
20:30:10|10.2626
20:30:10|10.2633
20:30:12|10.2661
20:30:13|10.2669
20:30:14|10.2638
20:30:15|10.2638
20:30:15|10.2638
20:30:17|10.2638
20:30:17|10.2638
20:30:19|10.2571
20:30:20|10.2589
20:30:22|10.2589
20:30:23|10.2589
20:30:23|10.2598
20:30:24|10.256
20:30:25|10.2507
20:30:26|10.2507
20:30:28|10.2507
20:30:28|10.2768
20:30:29|10.2667
20:30:30|10.2667
20:30:32|10.2667
20:30:32|10.2631
20:30:34|10.2631
20:30:34|10.2631
20:30:35|10.2631
20:30:36|10.2631
20:30:37|10.2631
20:30:38|10.2552
20:30:39|10.2552
20:30:41|10.2552
20:30:41|10.2552
20:30:43|10.265
20:30:43|10.265
20:30:44|10.2692
20:30:46|10.2692
20:30:46|10.2714
20:30:47|10.2714
20:30:48|10.2714
20:30:49|10.2714
20:30:51|10.2714
20:30:52|10.2714
20:30:52|10.2657
20:30:53|10.2657
20:30:54|10.2657
20:30:56|10.2697
20:30:56|10.27
20:30:58|10.27
20:30:58|10.27
20:30:59|10.2662
20:31:01|10.2662
20:31:01|10.2662
20:31:02|10.2662
20:31:03|10.2626
20:31:05|10.2635
20:31:06|10.2635
20:31:08|10.2652
20:31:09|10.2652
20:31:10|10.2652
20:31:11|10.2542
20:31:12|10.2542
20:31:12|10.2623
20:31:14|10.2623
20:31:16|10.2656
20:31:16|10.2656
20:31:17|10.2626
20:31:18|10.2626
20:31:19|10.2565
20:31:21|10.2544
20:31:21|10.2544
20:31:23|10.2606
20:31:23|10.2543
20:31:24|10.2422
20:31:26|10.2422
20:31:26|10.2422
20:31:28|10.2399
20:31:29|10.2399
20:31:30|10.2399
20:31:30|10.2399
20:31:32|10.2399
20:31:33|10.2399
20:31:33|10.2399
20:31:35|10.237
20:31:36|10.237
20:31:37|10.237
20:31:38|10.2333
20:31:39|10.2297
20:31:40|10.2297
20:31:41|10.226
20:31:42|10.2325
20:31:43|10.2325
20:31:44|10.2351
20:31:45|10.2351
20:31:46|10.2398
20:31:47|10.2363
20:31:48|10.2363
20:31:49|10.2363
20:31:50|10.2363
20:31:51|10.2363
20:31:52|10.2363
20:31:53|10.2363
20:31:54|10.2343
20:31:55|10.2343
20:31:56|10.2259
20:31:57|10.2259
20:31:58|10.226
20:31:59|10.226
20:32:00|10.2065
20:32:01|10.2109
20:32:02|10.2109
20:32:03|10.2109
20:32:04|10.2207
20:32:05|10.2271
20:32:06|10.24
20:32:07|10.2319
20:32:08|10.2319
20:32:09|10.2319
20:32:10|10.2319
20:32:12|10.228
20:32:13|10.228
20:32:13|10.228
20:32:15|10.228
20:32:16|10.228
20:32:17|10.2242
20:32:17|10.2242
20:32:18|10.2169
20:32:20|10.2169
20:32:20|10.241
20:32:21|10.2418
20:32:23|10.2418
20:32:24|10.2418
20:32:24|10.2412
20:32:26|10.2414
20:32:26|10.2414
20:32:28|10.2414
20:32:28|10.2414
20:32:29|10.2417
20:32:30|10.2417
20:32:31|10.2455
20:32:33|10.2428
20:32:34|10.2473
20:32:34|10.2528
20:32:36|10.2444
20:32:37|10.2444
20:32:37|10.241
20:32:39|10.241
20:32:40|10.241
20:32:41|10.241
20:32:42|10.241
20:32:43|10.241
20:32:44|10.241
20:32:45|10.2433
20:32:46|10.2361
20:32:47|10.2361
20:32:48|10.2467
20:32:49|10.2427
20:32:50|10.2427
20:32:51|10.2463
20:32:52|10.2463
20:32:53|10.2358
20:32:53|10.2345
20:32:55|10.2345
20:32:56|10.2396
20:32:57|10.2396
20:32:58|10.2456
20:32:59|10.2456
20:32:59|10.2456
20:33:00|10.245
20:33:02|10.2467
20:33:02|10.2467
20:33:04|10.2684
20:33:04|10.2499
20:33:05|10.2498
20:33:07|10.2459
20:33:08|10.2443
20:33:10|10.241
20:33:11|10.24
20:33:12|10.24
20:33:13|10.24
20:33:14|10.2402
20:33:16|10.2402
20:33:17|10.2435
20:33:18|10.2435
20:33:18|10.2435
20:33:19|10.2435
20:33:21|10.2435
20:33:21|10.2435
20:33:22|10.2435
20:33:23|10.2435
20:33:25|10.2481
20:33:25|10.2481
20:33:26|10.2481
20:33:27|10.2481
20:33:28|10.2434
20:33:29|10.2487
20:33:31|10.2484
20:33:31|10.2484
20:33:32|10.2484
20:33:33|10.2484
20:33:34|10.2484
20:33:35|10.2482
20:33:37|10.2482
20:33:38|10.2482
20:33:39|10.2482
20:33:40|10.2342
20:33:41|10.2342
20:33:42|10.2342
20:33:43|10.2342
20:33:44|10.2313
20:33:45|10.2271
20:33:46|10.227
20:33:47|10.227
20:33:48|10.227
20:33:49|10.227
20:33:50|10.227
20:33:51|10.227
20:33:52|10.2165
20:33:53|10.2165
20:33:54|10.215
20:33:55|10.215
20:33:56|10.215
20:33:57|10.2124
20:33:58|10.2121
20:33:59|10.21
20:34:00|10.21
20:34:01|10.2093
20:34:02|10.2032
20:34:03|10.2094
20:34:04|10.2112
20:34:05|10.1914
20:34:06|10.1909
20:34:07|10.187
20:34:08|10.1909
20:34:10|10.1909
20:34:11|10.1909
20:34:12|10.1822
20:34:14|10.192
20:34:15|10.1877
20:34:16|10.1825
20:34:16|10.1825
20:34:17|10.1894
20:34:19|10.1894
20:34:19|10.1835
20:34:21|10.1835
20:34:21|10.1835
20:34:22|10.1885
20:34:23|10.1802
20:34:24|10.1802
20:34:26|10.1903
20:34:26|10.1903
20:34:27|10.1854
20:34:28|10.1856
20:34:29|10.1856
20:34:30|10.1822
20:34:31|10.1639
20:34:32|10.1676
20:34:33|10.169
20:34:35|10.1642
20:34:35|10.1664
20:34:36|10.1664
20:34:37|10.1537
20:34:39|10.1647
20:34:39|10.1577
20:34:40|10.1577
20:34:41|10.1577
20:34:42|10.1613
20:34:43|10.1567
20:34:44|10.1567
20:34:45|10.1564
20:34:46|10.1513
20:34:47|10.1428
20:34:48|10.152
20:34:49|10.1381
20:34:50|10.1375
20:34:51|10.1447
20:34:52|10.1432
20:34:53|10.1501
20:34:54|10.1501
20:34:55|10.1501
20:34:56|10.1425
20:34:57|10.1499
20:34:58|10.1496
20:35:00|10.1432
20:35:00|10.1443
20:35:01|10.1451
20:35:02|10.1451
20:35:03|10.1451
20:35:04|10.1501
20:35:05|10.141
20:35:06|10.139
20:35:07|10.139
20:35:08|10.139
20:35:10|10.1373
20:35:12|10.1495
20:35:12|10.1495
20:35:14|10.1535
20:35:14|10.1471
20:35:15|10.1471
20:35:16|10.1518
20:35:18|10.1518
20:35:18|10.1396
20:35:19|10.1396
20:35:21|10.1429
20:35:22|10.1609
20:35:23|10.1417
20:35:24|10.1417
20:35:26|10.1411
20:35:26|10.1342
20:35:27|10.1632
20:35:29|10.1632
20:35:29|10.1696
20:35:30|10.1836
20:35:32|10.1861
20:35:32|10.1954
20:35:33|10.1854
20:35:34|10.1856
20:35:35|10.1629
20:35:36|10.1629
20:35:37|10.1751
20:35:38|10.1746
20:35:40|10.1746
20:35:40|10.1746
20:35:41|10.1746
20:35:43|10.1769
20:35:43|10.1769
20:35:44|10.1761
20:35:45|10.1761
20:35:46|10.1761
20:35:47|10.1761
20:35:49|10.1797
20:35:50|10.1761
20:35:51|10.1761
20:35:52|10.1862
20:35:53|10.1862
20:35:54|10.1854
20:35:56|10.1854
20:35:56|10.1965
20:35:58|10.1903
20:35:59|10.1903
20:36:00|10.1903
20:36:00|10.1946
20:36:02|10.1946
20:36:03|10.1896
20:36:04|10.1896
20:36:05|10.1896
20:36:05|10.1896
20:36:07|10.1896
20:36:08|10.1896
20:36:09|10.1885
20:36:11|10.1926
20:36:11|10.1925
20:36:13|10.1921
20:36:14|10.1921
20:36:15|10.1921
20:36:16|10.1921
20:36:17|10.1921
20:36:18|10.1921
20:36:19|10.1921
20:36:20|10.1921
20:36:20|10.1921
20:36:22|10.1925
20:36:22|10.1925
20:36:24|10.1925
20:36:25|10.1937
20:36:26|10.1905
20:36:27|10.1882
20:36:28|10.1882
20:36:29|10.1921
20:36:30|10.1921
20:36:31|10.2111
20:36:32|10.2008
20:36:33|10.2008
20:36:34|10.2008
20:36:35|10.2008
20:36:36|10.2053
20:36:37|10.2053
20:36:38|10.2053
20:36:39|10.1995
20:36:40|10.1942
20:36:41|10.1942
20:36:42|10.1956
20:36:43|10.1881
20:36:44|10.1881
20:36:45|10.1724
20:36:46|10.1688
20:36:47|10.1658
20:36:48|10.1672
20:36:49|10.1672
20:36:50|10.1672
20:36:51|10.1736
20:36:52|10.1736
20:36:53|10.1691
20:36:55|10.1747
20:36:55|10.1747
20:36:56|10.1747
20:36:57|10.1742
20:36:58|10.174
20:36:59|10.174
20:37:00|10.1737
20:37:01|10.174
20:37:02|10.1776
20:37:03|10.1776
20:37:04|10.1776
20:37:05|10.1796
20:37:06|10.1796
20:37:07|10.1796
20:37:08|10.1796
20:37:09|10.1796
20:37:11|10.1839
20:37:12|10.1909
20:37:12|10.188
20:37:15|10.1835
20:37:16|10.1835
20:37:16|10.1835
20:37:17|10.1835
20:37:19|10.1786
20:37:20|10.1786
20:37:20|10.1786
20:37:21|10.1929
20:37:22|10.2074
20:37:24|10.2074
20:37:25|10.2159
20:37:25|10.2067
20:37:27|10.2018
20:37:27|10.1981
20:37:29|10.1981
20:37:29|10.1981
20:37:31|10.2069
20:37:31|10.2165
20:37:33|10.2072
20:37:33|10.2177
20:37:34|10.2171
20:37:35|10.2167
20:37:36|10.2167
20:37:37|10.2167
20:37:39|10.2167
20:37:40|10.2179
20:37:41|10.2259
20:37:42|10.2239
20:37:42|10.2241
20:37:43|10.2269
20:37:45|10.2296
20:37:46|10.233
20:37:46|10.233
20:37:47|10.2273
20:37:48|10.2359
20:37:49|10.2359
20:37:50|10.2359
20:37:51|10.2359
20:37:53|10.2359
20:37:54|10.2266
20:37:54|10.2266
20:37:55|10.225
20:37:57|10.225
20:37:57|10.225
20:37:58|10.225
20:38:00|10.2201
20:38:01|10.2201
20:38:01|10.2178
20:38:03|10.2178
20:38:03|10.2165
20:38:05|10.2165
20:38:06|10.2165
20:38:06|10.2097
20:38:07|10.2002
20:38:08|10.2002
20:38:09|10.2002
20:38:10|10.2047
20:38:12|10.2047
20:38:13|10.2098
20:38:14|10.2098
20:38:15|10.2098
20:38:17|10.2098
20:38:17|10.204
20:38:18|10.204
20:38:19|10.204
20:38:21|10.204
20:38:21|10.204
20:38:22|10.204
20:38:24|10.204
20:38:25|10.204
20:38:26|10.204
20:38:26|10.2105
20:38:27|10.2105
20:38:29|10.2105
20:38:30|10.2105
20:38:30|10.2105
20:38:32|10.2105
20:38:33|10.2101
20:38:34|10.2101
20:38:35|10.2101
20:38:36|10.2101
20:38:37|10.2101
20:38:38|10.21
20:38:39|10.2129
20:38:40|10.2129
20:38:41|10.2129
20:38:42|10.2129
20:38:43|10.2129
20:38:44|10.2123
20:38:45|10.2123
20:38:46|10.2123
20:38:47|10.211
20:38:48|10.211
20:38:49|10.216
20:38:50|10.216
20:38:51|10.2119
20:38:52|10.2119
20:38:54|10.2119
20:38:54|10.2119
20:38:56|10.2112
20:38:56|10.2112
20:38:57|10.2098
20:38:58|10.2041
20:39:00|10.2041
20:39:00|10.2041
20:39:01|10.2041
20:39:02|10.2041
20:39:03|10.2041
20:39:04|10.2041
20:39:05|10.21
20:39:06|10.21
20:39:07|10.211
20:39:08|10.2169
20:39:10|10.2211
20:39:10|10.2197
20:39:11|10.2197
20:39:13|10.2183
20:39:14|10.2183
20:39:16|10.2183
20:39:17|10.2183
20:39:18|10.2183
20:39:18|10.2158
20:39:19|10.2158
20:39:20|10.2157
20:39:22|10.2162
20:39:23|10.2114
20:39:24|10.2114
20:39:25|10.2236
20:39:25|10.2236
20:39:27|10.2236
20:39:28|10.2236
20:39:28|10.2197
20:39:29|10.2197
20:39:31|10.2173
20:39:32|10.2173
20:39:33|10.2173
20:39:33|10.2222
20:39:35|10.2214
20:39:36|10.21
20:39:36|10.21
20:39:38|10.2116
20:39:39|10.2127
20:39:40|10.2127
20:39:41|10.2127
20:39:41|10.2127
20:39:42|10.2127
20:39:43|10.206
20:39:45|10.206
20:39:45|10.2044
20:39:47|10.2044
20:39:48|10.2054
20:39:49|10.2054
20:39:50|10.2067
20:39:51|10.2067
20:39:51|10.2067
20:39:53|10.2067
20:39:53|10.2206
20:39:55|10.2206
20:39:56|10.2206
20:39:57|10.2206
20:39:58|10.2206
20:39:59|10.2132
20:40:00|10.2083
20:40:01|10.2083
20:40:02|10.2071
20:40:03|10.2071
20:40:04|10.2006
20:40:05|10.198
20:40:07|10.196
20:40:07|10.1937
20:40:08|10.1937
20:40:09|10.1937
20:40:10|10.1937
20:40:11|10.1956
20:40:12|10.1956
20:40:13|10.1956
20:40:15|10.1828
20:40:16|10.1828
20:40:17|10.1828
20:40:18|10.1828
20:40:19|10.1852
20:40:20|10.1852
20:40:22|10.1852
20:40:22|10.1814
20:40:24|10.1878
20:40:24|10.1933
20:40:26|10.1898
20:40:27|10.1898
20:40:28|10.1797
20:40:29|10.1793
20:40:29|10.1793
20:40:31|10.1793
20:40:32|10.1784
20:40:32|10.1852
20:40:33|10.1832
20:40:34|10.1762
20:40:36|10.1818
20:40:36|10.1818
20:40:38|10.1787
20:40:39|10.1787
20:40:41|10.177
20:40:42|10.177
20:40:43|10.1804
20:40:44|10.1804
20:40:45|10.1806
20:40:46|10.1828
20:40:46|10.1765
20:40:48|10.1815
20:40:48|10.1829
20:40:50|10.1798
20:40:52|10.1826
20:40:52|10.1826
20:40:53|10.1826
20:40:54|10.1826
20:40:55|10.1829
20:40:57|10.1838
20:40:57|10.1828
20:40:59|10.1838
20:40:59|10.2014
20:41:00|10.2102
20:41:02|10.2107
20:41:03|10.2107
20:41:03|10.2074
20:41:04|10.211
20:41:06|10.2142
20:41:07|10.2137
20:41:08|10.2161
20:41:09|10.2185
20:41:10|10.218
20:41:11|10.218
20:41:12|10.2179
20:41:13|10.2179
20:41:15|10.2176
20:41:16|10.2176
20:41:16|10.2176
20:41:17|10.2061
20:41:19|10.2061
20:41:19|10.2061
20:41:20|10.2061
20:41:22|10.2061
20:41:22|10.2054
20:41:23|10.2054
20:41:24|10.2054
20:41:25|10.2084
20:41:26|10.2084
20:41:28|10.1937
20:41:28|10.1937
20:41:30|10.1937
20:41:31|10.1937
20:41:32|10.1937
20:41:32|10.1855
20:41:34|10.1855
20:41:35|10.1855
20:41:36|10.1855
20:41:37|10.1855
20:41:38|10.188
20:41:39|10.1829
20:41:41|10.1786
20:41:42|10.1786
20:41:44|10.1785
20:41:44|10.1732
20:41:46|10.1732
20:41:47|10.1785
20:41:48|10.1839
20:41:49|10.1836
20:41:49|10.1781
20:41:51|10.1824
20:41:52|10.1868
20:41:53|10.1899
20:41:54|10.1899
20:41:55|10.1899
20:41:56|10.1899
20:41:57|10.1846
20:41:58|10.1846
20:41:59|10.1846
20:42:00|10.1846
20:42:01|10.1945
20:42:02|10.1945
20:42:03|10.1945
20:42:04|10.1959
20:42:05|10.1995
20:42:06|10.2019
20:42:07|10.2019
20:42:08|10.2087
20:42:09|10.2087
20:42:10|10.2087
20:42:11|10.2087
20:42:12|10.2087
20:42:13|10.2087
20:42:14|10.2142
20:42:15|10.2179
20:42:16|10.2179
20:42:17|10.2179
20:42:18|10.218
20:42:19|10.218
20:42:20|10.2145
20:42:21|10.2229
20:42:22|10.2184
20:42:23|10.2184
20:42:24|10.2184
20:42:25|10.2153
20:42:26|10.2153
20:42:27|10.2257
20:42:28|10.2007
20:42:29|10.2133
20:42:30|10.2133
20:42:31|10.2133
20:42:32|10.2133
20:42:33|10.2133
20:42:34|10.2133
20:42:35|10.2133
20:42:36|10.2133
20:42:37|10.2099
20:42:38|10.2099
20:42:40|10.2099
20:42:41|10.2133
20:42:43|10.2131
20:42:43|10.2131
20:42:44|10.2131
20:42:45|10.2131
20:42:47|10.2116
20:42:47|10.2268
20:42:49|10.2278
20:42:50|10.2242
20:42:50|10.2255
20:42:52|10.2255
20:42:53|10.2255
20:42:54|10.2255
20:42:55|10.2255
20:42:56|10.2255
20:42:56|10.2223
20:42:57|10.216
20:42:59|10.216
20:43:00|10.2213
20:43:01|10.2213
20:43:02|10.2175
20:43:02|10.2127
20:43:04|10.2127
20:43:05|10.2127
20:43:05|10.2127
20:43:07|10.2127
20:43:08|10.2177
20:43:08|10.2214
20:43:10|10.2214
20:43:10|10.2221
20:43:12|10.222
20:43:12|10.2184
20:43:13|10.2184
20:43:14|10.2184
20:43:15|10.2254
20:43:16|10.224
20:43:17|10.224
20:43:19|10.2216
20:43:20|10.2216
20:43:21|10.2216
20:43:22|10.2216
20:43:22|10.2297
20:43:24|10.2263
20:43:24|10.2266
20:43:26|10.2266
20:43:26|10.2266
20:43:28|10.2205
20:43:29|10.2205
20:43:30|10.2205
20:43:31|10.2205
20:43:31|10.2273
20:43:33|10.2273
20:43:34|10.2277
20:43:35|10.2277
20:43:35|10.2248
20:43:36|10.2248
20:43:38|10.2327
20:43:39|10.2362
20:43:39|10.2366
20:43:41|10.2366
20:43:43|10.2411
20:43:44|10.2417
20:43:45|10.2414
20:43:46|10.2414
20:43:47|10.2419
20:43:48|10.2456
20:43:49|10.246
20:43:50|10.246
20:43:51|10.2461
20:43:52|10.2461
20:43:53|10.2506
20:43:54|10.2506
20:43:55|10.2564
20:43:56|10.2564
20:43:57|10.2554
20:43:58|10.2517
20:43:59|10.256
20:44:00|10.2576
20:44:01|10.2489
20:44:02|10.253
20:44:03|10.2518
20:44:04|10.2455
20:44:05|10.2312
20:44:06|10.2312
20:44:07|10.2312
20:44:08|10.2312
20:44:09|10.2365
20:44:10|10.2408
20:44:11|10.2407
20:44:12|10.2444
20:44:13|10.2444
20:44:14|10.2416
20:44:15|10.2416
20:44:16|10.2478
20:44:17|10.2494
20:44:18|10.2494
20:44:19|10.2494
20:44:20|10.2514
20:44:21|10.2514
20:44:22|10.2514
20:44:23|10.2482
20:44:24|10.2561
20:44:25|10.2561
20:44:26|10.2561
20:44:27|10.2561
20:44:28|10.2561
20:44:29|10.2529
20:44:30|10.2529
20:44:31|10.251
20:44:32|10.2508
20:44:33|10.2508
20:44:34|10.2506
20:44:35|10.2511
20:44:36|10.2506
20:44:37|10.2505
20:44:38|10.2505
20:44:40|10.2505
20:44:41|10.2505
20:44:42|10.2525
20:44:43|10.2511
20:44:44|10.2511
20:44:45|10.2511
20:44:46|10.254
20:44:47|10.254
20:44:48|10.254
20:44:49|10.2589
20:44:49|10.2589
20:44:50|10.2589
20:44:52|10.2589
20:44:53|10.2514
20:44:54|10.2514
20:44:55|10.2516
20:44:56|10.2516
20:44:57|10.2562
20:44:58|10.2538
20:44:59|10.2547
20:45:00|10.2547
20:45:01|10.2547
20:45:02|10.2567
20:45:03|10.2591
20:45:05|10.2596
20:45:05|10.2596
20:45:06|10.2595
20:45:07|10.2554
20:45:08|10.2562
20:45:10|10.2596
20:45:11|10.2638
20:45:12|10.2663
20:45:13|10.2663
20:45:14|10.2667
20:45:15|10.2726
20:45:16|10.2746
20:45:17|10.2746
20:45:18|10.2816
20:45:19|10.2906
20:45:20|10.2909
20:45:21|10.2937
20:45:23|10.3057
20:45:23|10.3118
20:45:24|10.3152
20:45:26|10.329
20:45:27|10.3286
20:45:27|10.3226
20:45:29|10.3287
20:45:30|10.3287
20:45:31|10.3328
20:45:32|10.334
20:45:33|10.3248
20:45:34|10.3243
20:45:35|10.3322
20:45:36|10.3322
20:45:37|10.3329
20:45:38|10.3351
20:45:39|10.3329
20:45:40|10.3329
20:45:41|10.335
20:45:42|10.3314
20:45:43|10.3251
20:45:43|10.332
20:45:45|10.3382
20:45:46|10.3382
20:45:47|10.3329
20:45:47|10.3329
20:45:49|10.3329
20:45:50|10.3326
20:45:51|10.3339
20:45:52|10.3388
20:45:53|10.345
20:45:53|10.3487
20:45:54|10.3592
20:45:55|10.3534
20:45:57|10.3546
20:45:58|10.3589
20:45:59|10.368
20:46:00|10.3622
20:46:01|10.3622
20:46:02|10.3537
20:46:02|10.3586
20:46:04|10.3609
20:46:05|10.3561
20:46:06|10.3479
20:46:07|10.3367
20:46:08|10.3465
20:46:09|10.3441
20:46:10|10.3536
20:46:11|10.3499
20:46:13|10.3435
20:46:13|10.3477
20:46:14|10.36
20:46:15|10.3446
20:46:16|10.3451
20:46:18|10.3451
20:46:18|10.3397
20:46:20|10.3397
20:46:22|10.3402
20:46:23|10.3403
20:46:24|10.3403
20:46:25|10.345
20:46:26|10.3537
20:46:27|10.346
20:46:28|10.3482
20:46:29|10.3482
20:46:30|10.3482
20:46:31|10.3482
20:46:31|10.3463
20:46:33|10.3483
20:46:34|10.3537
20:46:35|10.3537
20:46:36|10.354
20:46:36|10.354
20:46:38|10.3537
20:46:39|10.3535
20:46:39|10.3539
20:46:40|10.3539
20:46:42|10.3539
20:46:43|10.3586
20:46:43|10.3586
20:46:44|10.3586
20:46:46|10.3633
20:46:47|10.3589
20:46:48|10.3615
20:46:48|10.3668
20:46:50|10.3623
20:46:51|10.3662
20:46:52|10.3662
20:46:53|10.37
20:46:54|10.3597
20:46:55|10.3582
20:46:56|10.3625
20:46:57|10.3559
20:46:58|10.3598
20:46:59|10.3608
20:47:00|10.3608
20:47:01|10.3525
20:47:02|10.3643
20:47:03|10.3608
20:47:04|10.3579
20:47:05|10.3579
20:47:06|10.3579
20:47:07|10.3694
20:47:08|10.3693
20:47:09|10.3699
20:47:10|10.3734
20:47:11|10.3688
20:47:12|10.3715
20:47:13|10.3707
20:47:14|10.3707
20:47:15|10.375
20:47:16|10.3694
20:47:17|10.3796
20:47:18|10.3796
20:47:19|10.3733
20:47:20|10.3821
20:47:22|10.3805
20:47:23|10.3708
20:47:23|10.3796
20:47:24|10.3801
20:47:25|10.3801
20:47:26|10.3796
20:47:28|10.3796
20:47:29|10.3701
20:47:29|10.3701
20:47:31|10.3782
20:47:32|10.3825
20:47:32|10.3783
20:47:33|10.3794
20:47:35|10.3794
20:47:35|10.377
20:47:36|10.3796
20:47:38|10.3796
20:47:39|10.3796
20:47:40|10.3796
20:47:41|10.3746
20:47:42|10.3746
20:47:43|10.3732
20:47:44|10.3732
20:47:45|10.3732
20:47:45|10.3732
20:47:46|10.3732
20:47:48|10.3732
20:47:48|10.3732
20:47:50|10.3746
20:47:51|10.3746
20:47:52|10.3746
20:47:52|10.3701
20:47:53|10.3707
20:47:54|10.3707
20:47:56|10.3752
20:47:57|10.3801
20:47:58|10.3803
20:47:59|10.3803
20:47:59|10.3749
20:48:01|10.3749
20:48:02|10.3749
20:48:02|10.3762
20:48:04|10.3762
20:48:05|10.3762
20:48:06|10.3785
20:48:07|10.3785
20:48:07|10.3836
20:48:09|10.3818
20:48:09|10.3855
20:48:10|10.377
20:48:12|10.377
20:48:12|10.376
20:48:14|10.3802
20:48:15|10.3802
20:48:16|10.3802
20:48:17|10.3775
20:48:18|10.3804
20:48:19|10.3804
20:48:20|10.3811
20:48:21|10.3783
20:48:23|10.3827
20:48:23|10.3823
20:48:24|10.3823
20:48:26|10.3823
20:48:26|10.3827
20:48:27|10.3827
20:48:29|10.3827
20:48:30|10.3774
20:48:31|10.3773
20:48:32|10.3766
20:48:32|10.375
20:48:34|10.375
20:48:34|10.3867
20:48:36|10.3793
20:48:36|10.3749
20:48:37|10.3749
20:48:38|10.3749
20:48:40|10.3749
20:48:41|10.3787
20:48:42|10.3752
20:48:43|10.3747
20:48:44|10.3734
20:48:44|10.3787
20:48:46|10.3717
20:48:47|10.3717
20:48:48|10.373
20:48:48|10.3806
20:48:49|10.3783
20:48:50|10.3783
20:48:52|10.3777
20:48:53|10.3735
20:48:54|10.3762
20:48:54|10.3762
20:48:55|10.3762
20:48:57|10.3874
20:48:58|10.3831
20:48:59|10.3787
20:49:00|10.3797
20:49:00|10.3864
20:49:02|10.3778
20:49:03|10.3804
20:49:03|10.3825
20:49:05|10.3825
20:49:06|10.3825
20:49:07|10.3812
20:49:08|10.3812
20:49:09|10.3843
20:49:10|10.3848
20:49:11|10.3848
20:49:11|10.384
20:49:13|10.382
20:49:14|10.3888
20:49:15|10.3947
20:49:16|10.4011
20:49:17|10.4012
20:49:18|10.4012
20:49:19|10.4017
20:49:20|10.4012
20:49:21|10.4038
20:49:22|10.3995
20:49:23|10.4056
20:49:24|10.4053
20:49:25|10.407
20:49:26|10.4057
20:49:27|10.3966
20:49:28|10.4057
20:49:30|10.4076
20:49:30|10.4076
20:49:31|10.4075
20:49:32|10.4076
20:49:33|10.4161
20:49:35|10.4154
20:49:36|10.4107
20:49:37|10.4186
20:49:38|10.4174
20:49:39|10.4225
20:49:40|10.425
20:49:41|10.426
20:49:42|10.4249
20:49:43|10.4158
20:49:44|10.4134
20:49:45|10.4163
20:49:46|10.4248
20:49:47|10.4249
20:49:48|10.4165
20:49:49|10.4165
20:49:50|10.416
20:49:51|10.416
20:49:52|10.4202
20:49:53|10.4121
20:49:54|10.4222
20:49:55|10.4222
20:49:56|10.4222
20:49:57|10.4143
20:49:58|10.416
20:49:59|10.4162
20:50:00|10.4162
20:50:01|10.4202
20:50:02|10.4223
20:50:03|10.4151
20:50:05|10.4144
20:50:05|10.4193
20:50:06|10.4247
20:50:07|10.4256
20:50:09|10.4255
20:50:10|10.431
20:50:10|10.4321
20:50:11|10.4262
20:50:12|10.4262
20:50:13|10.4236
20:50:14|10.4213
20:50:15|10.4213
20:50:17|10.4213
20:50:17|10.4213
20:50:18|10.4165
20:50:19|10.4165
20:50:20|10.425
20:50:21|10.425
20:50:22|10.4288
20:50:24|10.4233
20:50:25|10.4228
20:50:27|10.4222
20:50:27|10.4222
20:50:28|10.4192
20:50:29|10.417
20:50:30|10.4171
20:50:31|10.4165
20:50:32|10.4125
20:50:34|10.4029
20:50:35|10.4001
20:50:35|10.4105
20:50:36|10.4012
20:50:37|10.4076
20:50:38|10.3969
20:50:40|10.3969
20:50:40|10.4104
20:50:41|10.4094
20:50:43|10.4124
20:50:43|10.4052
20:50:44|10.4073
20:50:46|10.4073
20:50:46|10.4073
20:50:47|10.4046
20:50:49|10.4013
20:50:49|10.4003
20:50:50|10.4003
20:50:51|10.4003
20:50:52|10.4003
20:50:53|10.3946
20:50:54|10.3929
20:50:55|10.3977
20:50:57|10.3963
20:50:58|10.3912
20:50:59|10.39
20:50:59|10.39
20:51:01|10.3943
20:51:01|10.3902
20:51:03|10.3926
20:51:04|10.397
20:51:05|10.397
20:51:05|10.397
20:51:07|10.3934
20:51:08|10.3944
20:51:09|10.3944
20:51:10|10.3902
20:51:11|10.3871
20:51:12|10.38
20:51:13|10.3842
20:51:14|10.3842
20:51:15|10.3842
20:51:16|10.376
20:51:17|10.3711
20:51:18|10.371
20:51:19|10.3631
20:51:20|10.365
20:51:21|10.3715
20:51:22|10.3715
20:51:23|10.3715
20:51:24|10.3833
20:51:25|10.3902
20:51:26|10.3929
20:51:28|10.3843
20:51:29|10.384
20:51:30|10.384
20:51:30|10.384
20:51:32|10.3958
20:51:32|10.3922
20:51:34|10.4105
20:51:34|10.4127
20:51:36|10.4185
20:51:37|10.4103
20:51:38|10.4103
20:51:39|10.4103
20:51:40|10.4108
20:51:41|10.4166
20:51:42|10.4103
20:51:43|10.4125
20:51:44|10.4174
20:51:45|10.4174
20:51:46|10.414
20:51:47|10.4125
20:51:48|10.4105
20:51:49|10.4105
20:51:50|10.4066
20:51:51|10.3941
20:51:52|10.4032
20:51:53|10.4034
20:51:54|10.408
20:51:55|10.4088
20:51:56|10.4116
20:51:57|10.408
20:51:58|10.4088
20:51:59|10.4143
20:52:01|10.4157
20:52:01|10.4175
20:52:03|10.4192
20:52:03|10.4158
20:52:05|10.4231
20:52:06|10.4258
20:52:06|10.4309
20:52:07|10.4334
20:52:09|10.4321
20:52:09|10.437
20:52:10|10.437
20:52:11|10.4331
20:52:13|10.4344
20:52:13|10.4347
20:52:15|10.434
20:52:15|10.4408
20:52:16|10.4382
20:52:17|10.4382
20:52:19|10.4408
20:52:20|10.4362
20:52:20|10.435
20:52:22|10.435
20:52:23|10.4413
20:52:24|10.436
20:52:25|10.436
20:52:27|10.4413
20:52:27|10.4384
20:52:28|10.4413
20:52:30|10.4521
20:52:32|10.4545
20:52:32|10.4468
20:52:33|10.4429
20:52:34|10.4476
20:52:35|10.4499
20:52:36|10.4484
20:52:37|10.4389
20:52:39|10.445
20:52:39|10.4468
20:52:41|10.4468
20:52:41|10.4467
20:52:42|10.4467
20:52:44|10.445
20:52:45|10.435
20:52:46|10.4374
20:52:46|10.4276
20:52:48|10.4276
20:52:48|10.4301
20:52:49|10.4441
20:52:51|10.4476
20:52:52|10.4368
20:52:52|10.4368
20:52:53|10.4386
20:52:54|10.4386
20:52:55|10.4386
20:52:56|10.4373
20:52:57|10.4384
20:52:59|10.4387
20:53:00|10.4309
20:53:00|10.4309
20:53:01|10.4435
20:53:03|10.4336
20:53:03|10.4336
20:53:05|10.4301
20:53:05|10.4258
20:53:06|10.4481
20:53:07|10.4524
20:53:09|10.4528
20:53:09|10.4462
20:53:10|10.4441
20:53:11|10.432
20:53:12|10.4399
20:53:13|10.4383
20:53:15|10.4231
20:53:15|10.4231
20:53:17|10.4231
20:53:18|10.4239
20:53:18|10.414
20:53:20|10.4224
20:53:21|10.4196
20:53:22|10.4223
20:53:22|10.4148
20:53:24|10.4148
20:53:24|10.4137
20:53:25|10.4149
20:53:28|10.4181
20:53:28|10.4181
20:53:30|10.4181
20:53:31|10.417
20:53:33|10.417
20:53:33|10.4228
20:53:34|10.4231
20:53:36|10.4193
20:53:36|10.4309
20:53:37|10.4311
20:53:38|10.4252
20:53:40|10.428
20:53:41|10.4276
20:53:41|10.4273
20:53:42|10.4258
20:53:44|10.4258
20:53:44|10.4306
20:53:46|10.4306
20:53:46|10.4251
20:53:47|10.4315
20:53:49|10.418
20:53:50|10.4137
20:53:51|10.4199
20:53:51|10.4217
20:53:52|10.4217
20:53:54|10.4081
20:53:55|10.4117
20:53:55|10.4117
20:53:56|10.4117
20:53:57|10.4096
20:53:58|10.413
20:54:00|10.4156
20:54:01|10.4148
20:54:01|10.4113
20:54:02|10.409
20:54:04|10.4027
20:54:04|10.4027
20:54:05|10.4027
20:54:06|10.4
20:54:07|10.4
20:54:08|10.4097
20:54:09|10.3969
20:54:11|10.3969
20:54:11|10.4012
20:54:12|10.4013
20:54:13|10.4064
20:54:14|10.4081
20:54:15|10.4081
20:54:16|10.4043
20:54:18|10.4046
20:54:18|10.4013
20:54:19|10.3987
20:54:21|10.3969
20:54:22|10.3969
20:54:23|10.3947
20:54:23|10.3923
20:54:24|10.3923
20:54:25|10.3923
20:54:26|10.39
20:54:28|10.39
20:54:29|10.3831
20:54:30|10.3919
20:54:31|10.3894
20:54:32|10.39
20:54:33|10.3873
20:54:34|10.3987
20:54:35|10.3982
20:54:36|10.3982
20:54:38|10.3932
20:54:38|10.3932
20:54:40|10.3996
20:54:40|10.4013
20:54:42|10.4016
20:54:43|10.4001
20:54:43|10.3978
20:54:44|10.392
20:54:46|10.3953
20:54:46|10.392
20:54:47|10.392
20:54:48|10.3918
20:54:50|10.385
20:54:50|10.385
20:54:51|10.3859
20:54:52|10.3859
20:54:53|10.3909
20:54:55|10.3909
20:54:56|10.3851
20:54:56|10.3899
20:54:58|10.383
20:54:58|10.3711
20:54:59|10.3904
20:55:00|10.3772
20:55:01|10.3772
20:55:02|10.3853
20:55:03|10.3853
20:55:05|10.3808
20:55:05|10.3825
20:55:07|10.3848
20:55:08|10.3848
20:55:09|10.3848
20:55:10|10.3848
20:55:11|10.3848
20:55:12|10.3848
20:55:13|10.3828
20:55:14|10.3828
20:55:15|10.3828
20:55:16|10.3828
20:55:17|10.3828
20:55:18|10.3828
20:55:19|10.3828
20:55:20|10.3764
20:55:21|10.3781
20:55:22|10.3848
20:55:23|10.3798
20:55:24|10.3798
20:55:25|10.3831
20:55:26|10.3783
20:55:27|10.3845
20:55:28|10.3802
20:55:30|10.3787
20:55:31|10.3848
20:55:32|10.3769
20:55:33|10.3769
20:55:34|10.3814
20:55:35|10.3707
20:55:36|10.3752
20:55:37|10.3726
20:55:38|10.376
20:55:39|10.3679
20:55:40|10.3729
20:55:41|10.3729
20:55:42|10.3627
20:55:43|10.3626
20:55:44|10.3674
20:55:45|10.3572
20:55:46|10.3586
20:55:47|10.3628
20:55:48|10.3628
20:55:49|10.3628
20:55:50|10.3633
20:55:51|10.3628
20:55:52|10.3628
20:55:53|10.3634
20:55:54|10.3634
20:55:55|10.3709
20:55:56|10.3717
20:55:57|10.3717
20:55:58|10.3768
20:55:59|10.3768
20:56:00|10.3768
20:56:01|10.3768
20:56:02|10.3848
20:56:03|10.3754
20:56:04|10.3837
20:56:05|10.3837
20:56:06|10.3837
20:56:07|10.3778
20:56:08|10.3864
20:56:09|10.3844
20:56:10|10.3845
20:56:11|10.3846
20:56:12|10.3808
20:56:14|10.3808
20:56:14|10.3768
20:56:15|10.3766
20:56:16|10.3769
20:56:17|10.3794
20:56:18|10.3792
20:56:19|10.3732
20:56:20|10.3773
20:56:21|10.3753
20:56:22|10.3753
20:56:23|10.3675
20:56:24|10.3675
20:56:26|10.3644
20:56:26|10.3635
20:56:27|10.3634
20:56:28|10.3588
20:56:30|10.3633
20:56:32|10.3633
20:56:33|10.3613
20:56:34|10.3578
20:56:35|10.3578
20:56:36|10.3578
20:56:37|10.3578
20:56:38|10.3562
20:56:38|10.3518
20:56:39|10.3518
20:56:42|10.3668
20:56:42|10.3679
20:56:43|10.3604
20:56:44|10.3604
20:56:45|10.3754
20:56:47|10.3747
20:56:47|10.3656
20:56:49|10.3784
20:56:49|10.3625
20:56:50|10.3722
20:56:51|10.3722
20:56:52|10.3722
20:56:53|10.3602
20:56:55|10.3602
20:56:55|10.3602
20:56:56|10.3602
20:56:57|10.3602
20:56:59|10.3585
20:56:59|10.3562
20:57:00|10.3684
20:57:01|10.3596
20:57:02|10.3519
20:57:03|10.3592
20:57:04|10.3595
20:57:06|10.3529
20:57:06|10.3529
20:57:07|10.3526
20:57:09|10.3526
20:57:09|10.37
20:57:10|10.3718
20:57:11|10.3777
20:57:12|10.3777
20:57:13|10.3723
20:57:14|10.373
20:57:15|10.3788
20:57:16|10.3788
20:57:17|10.3788
20:57:18|10.3792
20:57:19|10.3783
20:57:20|10.3791
20:57:21|10.3791
20:57:22|10.3791
20:57:23|10.3766
20:57:24|10.3763
20:57:25|10.3792
20:57:26|10.3792
20:57:27|10.3766
20:57:28|10.3842
20:57:30|10.3822
20:57:30|10.3822
20:57:32|10.39
20:57:33|10.3831
20:57:34|10.3816
20:57:35|10.3846
20:57:36|10.3846
20:57:37|10.3912
20:57:38|10.3893
20:57:39|10.3883
20:57:40|10.3837
20:57:41|10.3805
20:57:42|10.388
20:57:43|10.3871
20:57:45|10.3814
20:57:46|10.3817
20:57:46|10.3783
20:57:47|10.3783
20:57:49|10.3842
20:57:49|10.3825
20:57:50|10.3898
20:57:51|10.3847
20:57:53|10.3717
20:57:53|10.3886
20:57:54|10.382
20:57:56|10.3706
20:57:56|10.3775
20:57:57|10.3775
20:57:58|10.3795
20:58:00|10.3859
20:58:00|10.3783
20:58:01|10.3859
20:58:03|10.3881
20:58:04|10.3874
20:58:05|10.3867
20:58:06|10.3814
20:58:06|10.3814
20:58:07|10.3768
20:58:09|10.377
20:58:10|10.377
20:58:11|10.377
20:58:11|10.3746
20:58:13|10.3746
20:58:14|10.3746
20:58:15|10.3736
20:58:16|10.3679
20:58:16|10.3679
20:58:17|10.3679
20:58:19|10.3679
20:58:19|10.3679
20:58:20|10.3746
20:58:21|10.3746
20:58:23|10.3736
20:58:23|10.3736
20:58:25|10.3764
20:58:26|10.3741
20:58:27|10.3761
20:58:28|10.3761
20:58:29|10.3859
20:58:30|10.383
20:58:31|10.3889
20:58:32|10.3889
20:58:34|10.3915
20:58:34|10.3881
20:58:36|10.3881
20:58:37|10.3881
20:58:38|10.3881
20:58:38|10.3881
20:58:39|10.3797
20:58:41|10.3793
20:58:41|10.3784
20:58:43|10.3798
20:58:44|10.3798
20:58:45|10.3781
20:58:46|10.3737
20:58:47|10.3737
20:58:48|10.3737
20:58:49|10.3731
20:58:50|10.3707
20:58:51|10.3707
20:58:52|10.3687
20:58:53|10.3682
20:58:54|10.3639
20:58:55|10.3639
20:58:56|10.3733
20:58:57|10.3733
20:58:58|10.3733
20:58:59|10.3733
20:59:00|10.3733
20:59:01|10.3733
20:59:02|10.3733
20:59:03|10.3388
20:59:04|10.3139
20:59:06|10.3291
20:59:07|10.3339
20:59:08|10.3487
20:59:09|10.3439
20:59:10|10.3405
20:59:10|10.3405
20:59:11|10.3439
20:59:12|10.3439
20:59:13|10.3439
20:59:15|10.3397
20:59:16|10.3531
20:59:16|10.3509
20:59:17|10.3508
20:59:18|10.3554
20:59:19|10.3501
20:59:20|10.3501
20:59:22|10.3531
20:59:23|10.3537
20:59:24|10.3537
20:59:25|10.3537
20:59:26|10.3537
20:59:26|10.3512
20:59:27|10.3566
20:59:29|10.3508
20:59:30|10.3574
20:59:30|10.3574
20:59:31|10.3574
20:59:33|10.3512
20:59:33|10.3512
20:59:35|10.3542
20:59:35|10.3502
20:59:37|10.3504
20:59:38|10.35
20:59:38|10.3501
20:59:39|10.35
20:59:41|10.35
20:59:42|10.3383
20:59:43|10.3432
20:59:44|10.3545
20:59:45|10.3553
20:59:46|10.3634
20:59:47|10.3628
20:59:48|10.3587
20:59:49|10.3635
20:59:50|10.3635
20:59:51|10.3635
20:59:52|10.3635
20:59:53|10.3576
20:59:54|10.3563
20:59:55|10.3563
20:59:56|10.3563
20:59:57|10.3559
20:59:58|10.3559
20:59:59|10.3559
21:00:00|10.3555
21:00:01|10.3555
21:00:02|10.3555
21:00:03|10.3555
21:00:04|10.3586
21:00:05|10.3656
21:00:06|10.3691
21:00:07|10.3691
21:00:09|10.3684
21:00:09|10.3684
21:00:10|10.3698
21:00:11|10.3691
21:00:12|10.3644
21:00:13|10.373
21:00:14|10.373
21:00:15|10.3603
21:00:16|10.3603
21:00:17|10.3603
21:00:18|10.3495
21:00:19|10.3579
21:00:20|10.3537
21:00:22|10.3496
21:00:22|10.3487
21:00:23|10.3486
21:00:25|10.3486
21:00:25|10.3486
21:00:26|10.3419
21:00:28|10.3419
21:00:28|10.3407
21:00:29|10.339
21:00:30|10.339
21:00:31|10.3438
21:00:32|10.3438
21:00:34|10.3343
21:00:35|10.3343
21:00:36|10.3425
21:00:37|10.344
21:00:38|10.3397
21:00:39|10.3427
21:00:40|10.3427
21:00:41|10.3487
21:00:42|10.3487
21:00:43|10.3442
21:00:44|10.3446
21:00:45|10.3446
21:00:46|10.3446
21:00:47|10.3446
21:00:49|10.3436
21:00:50|10.353
21:00:51|10.3533
21:00:51|10.3533
21:00:53|10.3474
21:00:53|10.3488
21:00:54|10.3488
21:00:55|10.3437
21:00:56|10.3437
21:00:57|10.3462
21:00:59|10.3462
21:00:59|10.3462
21:01:00|10.3514
21:01:01|10.3531
21:01:02|10.3464
21:01:04|10.3505
21:01:05|10.3505
21:01:06|10.3515
21:01:07|10.3519
21:01:08|10.3519
21:01:09|10.3558
21:01:10|10.3681
21:01:10|10.3734
21:01:11|10.367
21:01:13|10.3685
21:01:13|10.3681
21:01:15|10.3759
21:01:16|10.3759
21:01:16|10.3799
21:01:18|10.3799
21:01:19|10.3761
21:01:20|10.3689
21:01:21|10.3689
21:01:22|10.3689
21:01:23|10.3689
21:01:24|10.3679
21:01:25|10.3679
21:01:26|10.3679
21:01:27|10.3679
21:01:27|10.3679
21:01:29|10.3629
21:01:29|10.3721
21:01:31|10.3721
21:01:31|10.3721
21:01:33|10.3778
21:01:34|10.3769
21:01:35|10.3769
21:01:37|10.3769
21:01:38|10.3721
21:01:39|10.3761
21:01:40|10.369
21:01:42|10.369
21:01:43|10.3716
21:01:43|10.3716
21:01:44|10.376
21:01:45|10.376
21:01:47|10.3753
21:01:47|10.3753
21:01:49|10.3753
21:01:49|10.3753
21:01:50|10.3753
21:01:51|10.3764
21:01:52|10.3764
21:01:53|10.3804
21:01:55|10.3804
21:01:56|10.3806
21:01:56|10.3871
21:01:58|10.3917
21:01:59|10.3979
21:02:00|10.3907
21:02:01|10.388
21:02:02|10.3905
21:02:03|10.3905
21:02:04|10.3821
21:02:05|10.3817
21:02:06|10.3817
21:02:08|10.3867
21:02:08|10.3909
21:02:09|10.3817
21:02:10|10.3821
21:02:11|10.3821
21:02:12|10.3821
21:02:13|10.3852
21:02:14|10.3852
21:02:15|10.3854
21:02:16|10.3854
21:02:17|10.3854
21:02:18|10.3854
21:02:19|10.387
21:02:20|10.387
21:02:21|10.3915
21:02:22|10.3915
21:02:23|10.3915
21:02:25|10.3975
21:02:25|10.3975
21:02:26|10.3976
21:02:27|10.3976
21:02:28|10.3976
21:02:29|10.3976
21:02:30|10.3965
21:02:32|10.3966
21:02:32|10.3966
21:02:34|10.3966
21:02:35|10.3966
21:02:35|10.3966
21:02:37|10.3966
21:02:37|10.3966
21:02:39|10.3941
21:02:40|10.3941
21:02:41|10.3941
21:02:41|10.3941
21:02:43|10.3941
21:02:43|10.3941
21:02:45|10.3941
21:02:46|10.3874
21:02:47|10.3874
21:02:47|10.3874
21:02:49|10.3874
21:02:50|10.3874
21:02:51|10.3707
21:02:52|10.3832
21:02:53|10.3832
21:02:54|10.3832
21:02:55|10.3832
21:02:56|10.3713
21:02:57|10.3747
21:02:58|10.3747
21:02:59|10.3705
21:03:00|10.3696
21:03:01|10.3696
21:03:03|10.3764
21:03:04|10.3758
21:03:06|10.3716
21:03:06|10.3723
21:03:08|10.3723
21:03:09|10.3678
21:03:10|10.3574
21:03:10|10.3616
21:03:12|10.3616
21:03:12|10.356
21:03:14|10.3548
21:03:14|10.3684
21:03:15|10.36
21:03:16|10.3511
21:03:17|10.3451
21:03:19|10.345
21:03:20|10.3449
21:03:20|10.3438
21:03:21|10.3476
21:03:23|10.3502
21:03:23|10.3548
21:03:25|10.349
21:03:26|10.3457
21:03:27|10.3457
21:03:28|10.3457
21:03:28|10.3476
21:03:29|10.3476
21:03:31|10.3416
21:03:32|10.3383
21:03:32|10.3383
21:03:34|10.3325
21:03:34|10.3375
21:03:36|10.3381
21:03:38|10.3381
21:03:39|10.3381
21:03:39|10.3341
21:03:40|10.3326
21:03:42|10.339
21:03:42|10.3498
21:03:43|10.3548
21:03:44|10.3548
21:03:46|10.3497
21:03:47|10.3402
21:03:48|10.3402
21:03:49|10.3402
21:03:50|10.3402
21:03:51|10.3375
21:03:51|10.3593
21:03:52|10.3671
21:03:53|10.3671
21:03:55|10.3671
21:03:56|10.3673
21:03:57|10.3673
21:03:59|10.37
21:03:59|10.37
21:04:00|10.37
21:04:02|10.3692
21:04:02|10.3692
21:04:03|10.368
21:04:04|10.3794
21:04:05|10.3794
21:04:07|10.3794
21:04:08|10.3794
21:04:09|10.3842
21:04:09|10.3842
21:04:10|10.3882
21:04:12|10.3882
21:04:12|10.3877
21:04:13|10.3877
21:04:14|10.3793
21:04:16|10.3772
21:04:17|10.3856
21:04:18|10.3856
21:04:19|10.3873
21:04:20|10.3873
21:04:22|10.4028
21:04:22|10.4119
21:04:24|10.3978
21:04:25|10.4137
21:04:26|10.4272
21:04:27|10.4132
21:04:28|10.4076
21:04:29|10.4208
21:04:29|10.421
21:04:31|10.4253
21:04:31|10.4237
21:04:32|10.4207
21:04:34|10.4273
21:04:35|10.4399
21:04:35|10.4325
21:04:37|10.4395
21:04:38|10.4327
21:04:39|10.4273
21:04:39|10.4253
21:04:41|10.4183
21:04:41|10.4273
21:04:43|10.4273
21:04:44|10.4273
21:04:46|10.427
21:04:47|10.4261
21:04:48|10.4261
21:04:49|10.4155
21:04:50|10.4155
21:04:51|10.4209
21:04:52|10.4185
21:04:54|10.4209
21:04:55|10.4209
21:04:56|10.4075
21:04:57|10.4027
21:04:58|10.4027
21:04:59|10.4021
21:05:00|10.4021
21:05:00|10.4144
21:05:01|10.4144
21:05:02|10.4076
21:05:03|10.4057
21:05:05|10.4057
21:05:06|10.4057
21:05:06|10.4097
21:05:07|10.4097
21:05:09|10.4142
21:05:10|10.4142
21:05:11|10.4142
21:05:12|10.4142
21:05:13|10.4243
21:05:14|10.4363
21:05:15|10.44
21:05:16|10.44
21:05:16|10.4329
21:05:17|10.4272
21:05:19|10.4238
21:05:20|10.4166
21:05:21|10.4397
21:05:22|10.4273
21:05:23|10.4249
21:05:24|10.4249
21:05:25|10.4249
21:05:26|10.4224
21:05:26|10.4224
21:05:28|10.4224
21:05:28|10.4321
21:05:29|10.4353
21:05:31|10.4354
21:05:31|10.4354
21:05:33|10.4424
21:05:33|10.4344
21:05:35|10.4344
21:05:35|10.4343
21:05:37|10.4343
21:05:37|10.4343
21:05:39|10.4343
21:05:39|10.4341
21:05:40|10.4321
21:05:42|10.4321
21:05:43|10.4321
21:05:44|10.4383
21:05:45|10.4414
21:05:47|10.4441
21:05:48|10.4479
21:05:49|10.4523
21:05:50|10.4613
21:05:52|10.47
21:05:52|10.47
21:05:54|10.46
21:05:55|10.4677
21:05:56|10.4573
21:05:57|10.4725
21:05:57|10.4807
21:05:58|10.4653
21:06:00|10.476
21:06:00|10.4713
21:06:01|10.4701
21:06:03|10.4591
21:06:04|10.4457
21:06:04|10.442
21:06:05|10.4509
21:06:06|10.4465
21:06:07|10.4519
21:06:09|10.4518
21:06:10|10.4578
21:06:10|10.4489
21:06:12|10.4507
21:06:13|10.4532
21:06:14|10.4532
21:06:15|10.4478
21:06:16|10.4419
21:06:17|10.4469
21:06:18|10.4419
21:06:18|10.4458
21:06:19|10.4615
21:06:20|10.481
21:06:22|10.462
21:06:22|10.4682
21:06:23|10.4542
21:06:24|10.478
21:06:25|10.4665
21:06:26|10.4733
21:06:28|10.4668
21:06:29|10.4713
21:06:30|10.4664
21:06:31|10.4632
21:06:32|10.4664
21:06:33|10.4516
21:06:34|10.4764
21:06:35|10.4719
21:06:35|10.4844
21:06:37|10.4815
21:06:38|10.4763
21:06:39|10.4763
21:06:40|10.4701
21:06:41|10.4777
21:06:42|10.4943
21:06:43|10.4774
21:06:44|10.4778
21:06:45|10.4845
21:06:46|10.4845
21:06:47|10.482
21:06:49|10.4907
21:06:49|10.4835
21:06:51|10.4854
21:06:52|10.499
21:06:53|10.4985
21:06:54|10.5
21:06:55|10.4987
21:06:56|10.497
21:06:57|10.4855
21:06:58|10.483
21:06:59|10.4921
21:07:00|10.4904
21:07:01|10.4927
21:07:02|10.4868
21:07:03|10.5042
21:07:04|10.499
21:07:05|10.5222
21:07:06|10.5072
21:07:07|10.5088
21:07:08|10.5057
21:07:09|10.5154
21:07:10|10.5201
21:07:11|10.5297
21:07:12|10.5211
21:07:13|10.5253
21:07:15|10.5272
21:07:15|10.535
21:07:17|10.5391
21:07:17|10.54
21:07:18|10.5313
21:07:19|10.5313
21:07:21|10.5393
21:07:21|10.5392
21:07:22|10.5315
21:07:23|10.5352
21:07:24|10.529
21:07:25|10.5249
21:07:27|10.5195
21:07:27|10.5302
21:07:28|10.5341
21:07:29|10.5314
21:07:30|10.5299
21:07:31|10.5351
21:07:32|10.5387
21:07:33|10.5385
21:07:34|10.5383
21:07:35|10.5399
21:07:36|10.5423
21:07:37|10.5419
21:07:38|10.549
21:07:40|10.549
21:07:40|10.5448
21:07:41|10.5427
21:07:42|10.5407
21:07:44|10.542
21:07:44|10.5465
21:07:45|10.5465
21:07:46|10.5383
21:07:48|10.5342
21:07:48|10.5384
21:07:50|10.5439
21:07:50|10.5409
21:07:53|10.5409
21:07:54|10.5408
21:07:55|10.5404
21:07:55|10.539
21:07:57|10.5283
21:07:58|10.5283
21:07:59|10.5297
21:07:59|10.5307
21:08:01|10.5277
21:08:02|10.5353
21:08:03|10.5309
21:08:04|10.5338
21:08:05|10.5351
21:08:06|10.5438
21:08:07|10.5323
21:08:07|10.531
21:08:09|10.5275
21:08:10|10.5322
21:08:10|10.5289
21:08:12|10.5168
21:08:12|10.6098
21:08:13|10.5623
21:08:14|10.5795
21:08:15|10.5806
21:08:17|10.566
21:08:18|10.572
21:08:19|10.5611
21:08:20|10.5642
21:08:20|10.5509
21:08:22|10.5646
21:08:22|10.5648
21:08:23|10.5589
21:08:25|10.5544
21:08:27|10.5533
21:08:27|10.5653
21:08:28|10.5565
21:08:29|10.5636
21:08:31|10.5637
21:08:31|10.5561
21:08:32|10.5519
21:08:34|10.5511
21:08:34|10.5514
21:08:36|10.5546
21:08:36|10.5478
21:08:37|10.5525
21:08:38|10.5555
21:08:39|10.561
21:08:40|10.5526
21:08:41|10.5526
21:08:42|10.5552
21:08:44|10.5476
21:08:45|10.5486
21:08:45|10.5487
21:08:47|10.5592
21:08:47|10.5583
21:08:49|10.5573
21:08:51|10.5583
21:08:52|10.5528
21:08:53|10.5541
21:08:54|10.56
21:08:55|10.5572
21:08:56|10.5572
21:08:57|10.5646
21:08:58|10.5633
21:08:59|10.5582
21:09:00|10.5588
21:09:01|10.5573
21:09:02|10.5582
21:09:03|10.556
21:09:04|10.5567
21:09:05|10.5572
21:09:06|10.5584
21:09:07|10.5593
21:09:08|10.5601
21:09:09|10.5571
21:09:10|10.5669
21:09:11|10.557
21:09:12|10.5764
21:09:13|10.5742
21:09:15|10.5877
21:09:15|10.5912
21:09:17|10.5887
21:09:17|10.5899
21:09:19|10.577
21:09:19|10.577
21:09:21|10.5756
21:09:22|10.573
21:09:23|10.5695
21:09:24|10.5691
21:09:24|10.5644
21:09:26|10.56
21:09:27|10.5682
21:09:27|10.5739
21:09:29|10.5739
21:09:30|10.5739
21:09:31|10.569
21:09:32|10.5691
21:09:33|10.569
21:09:33|10.5754
21:09:35|10.5664
21:09:36|10.566
21:09:36|10.566
21:09:37|10.5645
21:09:39|10.5621
21:09:40|10.5566
21:09:41|10.5566
21:09:42|10.5624
21:09:43|10.5588
21:09:44|10.5773
21:09:45|10.5687
21:09:46|10.5687
21:09:47|10.5546
21:09:48|10.5546
21:09:49|10.564
21:09:51|10.5526
21:09:52|10.5568
21:09:54|10.5487
21:09:55|10.5487
21:09:55|10.543
21:09:57|10.549
21:09:58|10.5482
21:09:59|10.543
21:09:59|10.5396
21:10:01|10.5334
21:10:02|10.5372
21:10:03|10.544
21:10:03|10.5496
21:10:05|10.5448
21:10:07|10.5448
21:10:07|10.5452
21:10:08|10.5539
21:10:10|10.5506
21:10:11|10.5452
21:10:11|10.5449
21:10:12|10.5399
21:10:13|10.5399
21:10:14|10.5403
21:10:15|10.53
21:10:17|10.5312
21:10:17|10.5323
21:10:18|10.5148
21:10:20|10.5178
21:10:21|10.5142
21:10:21|10.5137
21:10:22|10.5256
21:10:23|10.5301
21:10:24|10.54
21:10:26|10.533
21:10:27|10.5321
21:10:27|10.5209
21:10:29|10.5255
21:10:29|10.5257
21:10:30|10.5152
21:10:31|10.5227
21:10:32|10.5277
21:10:33|10.5291
21:10:34|10.5252
21:10:35|10.5214
21:10:37|10.5249
21:10:37|10.5266
21:10:38|10.5286
21:10:39|10.523
21:10:40|10.5282
21:10:41|10.5234
21:10:43|10.5234
21:10:43|10.5289
21:10:44|10.5232
21:10:45|10.5232
21:10:46|10.5234
21:10:47|10.5293
21:10:48|10.5292
21:10:49|10.533
21:10:51|10.5259
21:10:52|10.5259
21:10:53|10.5259
21:10:55|10.526
21:10:56|10.5285
21:10:56|10.5241
21:10:58|10.5289
21:10:59|10.5265
21:11:00|10.5265
21:11:01|10.5289
21:11:02|10.524
21:11:03|10.5284
21:11:04|10.5287
21:11:05|10.5235
21:11:06|10.528
21:11:07|10.5401
21:11:08|10.5364
21:11:09|10.5359
21:11:10|10.53
21:11:11|10.5255
21:11:12|10.5247
21:11:13|10.524
21:11:14|10.5416
21:11:15|10.5416
21:11:16|10.5262
21:11:17|10.5262
21:11:18|10.5296
21:11:19|10.5255
21:11:20|10.5257
21:11:21|10.5257
21:11:22|10.5247
21:11:23|10.5252
21:11:24|10.5253
21:11:25|10.5268
21:11:26|10.5272
21:11:27|10.5272
21:11:28|10.534
21:11:29|10.5329
21:11:30|10.5329
21:11:31|10.5301
21:11:32|10.5283
21:11:33|10.5283
21:11:34|10.5289
21:11:35|10.5326
21:11:36|10.5326
21:11:37|10.5326
21:11:38|10.5289
21:11:39|10.5254
21:11:40|10.5253
21:11:41|10.5252
21:11:42|10.5216
21:11:44|10.5216
21:11:44|10.5174
21:11:45|10.5174
21:11:47|10.5252
21:11:48|10.5253
21:11:48|10.5256
21:11:49|10.5256
21:11:50|10.5182
21:11:52|10.5258
21:11:54|10.5224
21:11:55|10.515
21:11:57|10.5137
21:11:58|10.5104
21:11:58|10.505
21:12:00|10.505
21:12:01|10.5104
21:12:03|10.51
21:12:03|10.51
21:12:05|10.51
21:12:06|10.505
21:12:07|10.5097
21:12:08|10.5107
21:12:09|10.5107
21:12:10|10.5228
21:12:11|10.5043
21:12:12|10.5143
21:12:12|10.5143
21:12:14|10.5164
21:12:15|10.5164
21:12:15|10.5203
21:12:16|10.5203
21:12:17|10.5251
21:12:18|10.53
21:12:20|10.53
21:12:20|10.53
21:12:21|10.5362
21:12:22|10.5362
21:12:23|10.537
21:12:25|10.5398
21:12:25|10.5398
21:12:26|10.5398
21:12:28|10.5199
21:12:28|10.5133
21:12:29|10.5121
21:12:30|10.5121
21:12:31|10.5147
21:12:33|10.5163
21:12:33|10.5162
21:12:35|10.5185
21:12:35|10.5304
21:12:37|10.527
21:12:37|10.527
21:12:39|10.527
21:12:39|10.5287
21:12:41|10.5287
21:12:42|10.5287
21:12:42|10.5286
21:12:43|10.52
21:12:44|10.5328
21:12:46|10.5328
21:12:47|10.5301
21:12:48|10.526
21:12:49|10.5251
21:12:50|10.5251
21:12:50|10.5225
21:12:52|10.5372
21:12:52|10.5372
21:12:54|10.5372
21:12:55|10.5372
21:12:57|10.5397
21:12:58|10.5397
21:12:59|10.5255
21:13:00|10.5263
21:13:00|10.5261
21:13:01|10.528
21:13:03|10.528
21:13:04|10.528
21:13:04|10.5289
21:13:06|10.5278
21:13:06|10.5238
21:13:08|10.5291
21:13:08|10.5289
21:13:09|10.5201
21:13:11|10.5201
21:13:12|10.5284
21:13:13|10.5204
21:13:13|10.5204
21:13:14|10.5299
21:13:15|10.53
21:13:16|10.5309
21:13:17|10.5314
21:13:19|10.5274
21:13:19|10.5311
21:13:20|10.5203
21:13:22|10.5203
21:13:22|10.5203
21:13:24|10.5288
21:13:24|10.5288
21:13:26|10.5277
21:13:27|10.5277
21:13:27|10.5112
21:13:29|10.5105
21:13:29|10.5105
21:13:30|10.5105
21:13:31|10.5176
21:13:32|10.5216
21:13:33|10.5153
21:13:34|10.5153
21:13:36|10.5212
21:13:37|10.5207
21:13:37|10.5128
21:13:38|10.5149
21:13:40|10.5149
21:13:40|10.5149
21:13:41|10.5149
21:13:42|10.5202
21:13:44|10.519
21:13:44|10.519
21:13:45|10.5178
21:13:46|10.5101
21:13:47|10.5101
21:13:48|10.5148
21:13:49|10.5148
21:13:50|10.5148
21:13:51|10.5126
21:13:53|10.5211
21:13:53|10.5211
21:13:54|10.5211
21:13:56|10.5164
21:13:57|10.5164
21:13:58|10.5182
21:14:00|10.5168
21:14:00|10.5168
21:14:01|10.5168
21:14:03|10.5168
21:14:04|10.5244
21:14:05|10.5244
21:14:06|10.5231
21:14:07|10.5231
21:14:08|10.5231
21:14:09|10.5231
21:14:10|10.518
21:14:11|10.517
21:14:12|10.5164
21:14:13|10.5058
21:14:14|10.5013
21:14:15|10.509
21:14:16|10.5083
21:14:18|10.5083
21:14:18|10.5083
21:14:19|10.5014
21:14:21|10.5089
21:14:21|10.5099
21:14:22|10.495
21:14:23|10.5064
21:14:24|10.5064
21:14:25|10.5045
21:14:26|10.5025
21:14:27|10.5025
21:14:29|10.5061
21:14:29|10.51
21:14:30|10.51
21:14:32|10.51
21:14:32|10.5188
21:14:33|10.5149
21:14:34|10.5152
21:14:35|10.5152
21:14:36|10.5152
21:14:37|10.5108
21:14:38|10.5091
21:14:39|10.5216
21:14:41|10.5216
21:14:41|10.5216
21:14:42|10.5216
21:14:43|10.5216
21:14:44|10.5127
21:14:45|10.5126
21:14:46|10.519
21:14:47|10.5215
21:14:48|10.5215
21:14:49|10.5216
21:14:51|10.5178
21:14:51|10.5178
21:14:52|10.5178
21:14:53|10.5178
21:14:55|10.5177
21:14:57|10.5175
21:14:58|10.5212
21:15:00|10.5195
21:15:01|10.5212
21:15:01|10.5212
21:15:02|10.525
21:15:03|10.5249
21:15:04|10.534
21:15:06|10.5283
21:15:06|10.534
21:15:08|10.5462
21:15:09|10.5497
21:15:10|10.543
21:15:11|10.5391
21:15:12|10.5399
21:15:13|10.5399
21:15:14|10.5479
21:15:15|10.5479
21:15:16|10.5644
21:15:17|10.5616
21:15:18|10.5594
21:15:19|10.5569
21:15:20|10.5687
21:15:21|10.554
21:15:22|10.5583
21:15:23|10.5625
21:15:24|10.5624
21:15:25|10.5624
21:15:27|10.5598
21:15:27|10.5624
21:15:28|10.5666
21:15:29|10.5668
21:15:30|10.5689
21:15:31|10.5689
21:15:32|10.5726
21:15:33|10.5644
21:15:34|10.5772
21:15:35|10.5643
21:15:37|10.569
21:15:37|10.5785
21:15:38|10.5785
21:15:39|10.5998
21:15:40|10.6
21:15:41|10.6023
21:15:42|10.6029
21:15:43|10.6069
21:15:44|10.6034
21:15:45|10.6069
21:15:46|10.5988
21:15:47|10.5988
21:15:48|10.5954
21:15:50|10.6124
21:15:50|10.5998
21:15:51|10.6091
21:15:53|10.6125
21:15:53|10.6176
21:15:54|10.6183
21:15:56|10.6181
21:15:57|10.6037
21:15:58|10.6018
21:15:59|10.612
21:15:59|10.6129
21:16:02|10.6053
21:16:03|10.6084
21:16:04|10.6119
21:16:05|10.6131
21:16:06|10.6133
21:16:07|10.6085
21:16:08|10.6118
21:16:09|10.6118
21:16:10|10.5953
21:16:11|10.6022
21:16:12|10.5949
21:16:13|10.6046
21:16:14|10.6078
21:16:15|10.5987
21:16:16|10.5923
21:16:17|10.5986
21:16:18|10.5962
21:16:19|10.5988
21:16:20|10.5802
21:16:21|10.589
21:16:22|10.5967
21:16:23|10.5967
21:16:24|10.5889
21:16:25|10.5982
21:16:26|10.5982
21:16:27|10.5982
21:16:28|10.5865
21:16:29|10.5971
21:16:30|10.5869
21:16:32|10.5842
21:16:32|10.5887
21:16:33|10.5801
21:16:35|10.5801
21:16:35|10.5778
21:16:36|10.5715
21:16:37|10.5654
21:16:38|10.5682
21:16:39|10.5774
21:16:41|10.5678
21:16:42|10.5726
21:16:43|10.5692
21:16:43|10.5692
21:16:45|10.5642
21:16:45|10.5642
21:16:46|10.569
21:16:47|10.569
21:16:49|10.5829
21:16:50|10.5888
21:16:50|10.587
21:16:52|10.587
21:16:52|10.588
21:16:53|10.5939
21:16:54|10.5903
21:16:56|10.5903
21:16:58|10.5991
21:16:59|10.5991
21:17:00|10.5991
21:17:01|10.5947
21:17:02|10.5702
21:17:02|10.5742
21:17:04|10.5719
21:17:05|10.5768
21:17:06|10.5697
21:17:07|10.573
21:17:08|10.5841
21:17:09|10.5774
21:17:10|10.5774
21:17:11|10.5795
21:17:12|10.5753
21:17:13|10.5697
21:17:14|10.5673
21:17:15|10.5675
21:17:16|10.5675
21:17:17|10.5664
21:17:18|10.5609
21:17:19|10.5614
21:17:20|10.5747
21:17:21|10.5748
21:17:22|10.5748
21:17:23|10.5873
21:17:24|10.6153
21:17:25|10.5994
21:17:26|10.5895
21:17:28|10.6056
21:17:28|10.6065
21:17:29|10.6036
21:17:30|10.5989
21:17:32|10.584
21:17:32|10.584
21:17:34|10.6005
21:17:34|10.6172
21:17:36|10.6179
21:17:36|10.6179
21:17:38|10.6191
21:17:38|10.6281
21:17:39|10.6256
21:17:41|10.6331
21:17:41|10.6388
21:17:42|10.6379
21:17:43|10.65
21:17:44|10.633
21:17:45|10.6299
21:17:46|10.6301
21:17:47|10.6168
21:17:48|10.5946
21:17:50|10.5994
21:17:50|10.5939
21:17:51|10.6028
21:17:53|10.6086
21:17:53|10.5942
21:17:54|10.5746
21:17:55|10.5904
21:17:57|10.58
21:17:57|10.576
21:17:59|10.576
21:17:59|10.576
21:18:00|10.5882
21:18:02|10.5894
21:18:03|10.5808
21:18:04|10.5798
21:18:04|10.5846
21:18:06|10.5854
21:18:07|10.5854
21:18:08|10.5854
21:18:09|10.5854
21:18:10|10.5785
21:18:11|10.5785
21:18:12|10.5794
21:18:13|10.585
21:18:14|10.5922
21:18:15|10.5785
21:18:16|10.5785
21:18:17|10.5998
21:18:18|10.5998
21:18:19|10.6118
21:18:21|10.6075
21:18:21|10.6
21:18:23|10.5913
21:18:24|10.5913
21:18:24|10.6071
21:18:25|10.5961
21:18:27|10.5961
21:18:27|10.5939
21:18:29|10.5864
21:18:30|10.5864
21:18:31|10.5852
21:18:32|10.5761
21:18:33|10.5791
21:18:34|10.576
21:18:35|10.5826
21:18:35|10.5903
21:18:36|10.587
21:18:38|10.5819
21:18:39|10.5819
21:18:40|10.5819
21:18:41|10.5878
21:18:42|10.5801
21:18:43|10.5876
21:18:44|10.5876
21:18:44|10.5852
21:18:46|10.5852
21:18:47|10.5885
21:18:48|10.5939
21:18:48|10.5898
21:18:49|10.5893
21:18:51|10.5792
21:18:52|10.5792
21:18:52|10.5906
21:18:54|10.5846
21:18:55|10.5892
21:18:55|10.5987
21:18:57|10.5903
21:18:58|10.5909
21:19:00|10.5987
21:19:01|10.5987
21:19:02|10.5983
21:19:03|10.5983
21:19:04|10.6
21:19:05|10.6006
21:19:06|10.6095
21:19:07|10.6144
21:19:08|10.611
21:19:09|10.611
21:19:10|10.5987
21:19:11|10.6035
21:19:12|10.5993
21:19:13|10.6023
21:19:14|10.6013
21:19:15|10.6013
21:19:16|10.6013
21:19:17|10.6013
21:19:18|10.6104
21:19:19|10.6146
21:19:20|10.6146
21:19:21|10.6066
21:19:22|10.6066
21:19:23|10.6023
21:19:24|10.6119
21:19:25|10.6035
21:19:26|10.6193
21:19:27|10.606
21:19:28|10.606
21:19:29|10.6113
21:19:30|10.5974
21:19:31|10.6027
21:19:32|10.5988
21:19:33|10.5922
21:19:34|10.5884
21:19:35|10.5922
21:19:36|10.5968
21:19:37|10.5917
21:19:38|10.587
21:19:40|10.5951
21:19:40|10.5951
21:19:42|10.58
21:19:42|10.58
21:19:43|10.58
21:19:44|10.5915
21:19:45|10.5915
21:19:46|10.5924
21:19:48|10.5961
21:19:48|10.5938
21:19:50|10.5871
21:19:50|10.5795
21:19:51|10.5795
21:19:52|10.5795
21:19:53|10.5797
21:19:54|10.5909
21:19:56|10.5951
21:19:56|10.5961
21:19:57|10.5933
21:19:59|10.5899
21:20:00|10.599
21:20:02|10.5991
21:20:03|10.5938
21:20:04|10.5998
21:20:05|10.5905
21:20:06|10.592
21:20:07|10.592
21:20:07|10.5912
21:20:09|10.5954
21:20:09|10.5927
21:20:11|10.5979
21:20:12|10.5895
21:20:12|10.5843
21:20:15|10.5843
21:20:16|10.592
21:20:16|10.5971
21:20:17|10.5971
21:20:18|10.5844
21:20:20|10.5757
21:20:20|10.5838
21:20:21|10.5844
21:20:22|10.5937
21:20:23|10.5854
21:20:25|10.5911
21:20:26|10.5911
21:20:26|10.575
21:20:27|10.577
21:20:29|10.577
21:20:30|10.577
21:20:30|10.5735
21:20:31|10.5735
21:20:32|10.5707
21:20:34|10.571
21:20:34|10.573
21:20:35|10.573
21:20:36|10.5576
21:20:38|10.5645
21:20:38|10.5618
21:20:39|10.5702
21:20:40|10.5653
21:20:42|10.5644
21:20:42|10.558
21:20:44|10.5621
21:20:44|10.5621
21:20:45|10.5648
21:20:46|10.5662
21:20:47|10.5689
21:20:48|10.5689
21:20:49|10.5673
21:20:51|10.5602
21:20:51|10.5602
21:20:52|10.5602
21:20:53|10.5663
21:20:55|10.5569
21:20:56|10.5589
21:20:57|10.5548
21:20:58|10.5448
21:20:59|10.5448
21:21:00|10.5428
21:21:01|10.5428
21:21:03|10.5482
21:21:03|10.5529
21:21:04|10.5527
21:21:06|10.5437
21:21:07|10.5436
21:21:08|10.5406
21:21:09|10.5413
21:21:10|10.5351
21:21:11|10.5351
21:21:12|10.5333
21:21:13|10.533
21:21:14|10.5298
21:21:15|10.5288
21:21:16|10.5218
21:21:17|10.5348
21:21:18|10.5199
21:21:19|10.5199
21:21:20|10.5279
21:21:21|10.5218
21:21:22|10.5257
21:21:23|10.5281
21:21:24|10.5331
21:21:25|10.5331
21:21:26|10.5332
21:21:27|10.5411
21:21:28|10.5423
21:21:29|10.5359
21:21:30|10.5339
21:21:31|10.5339
21:21:32|10.5339
21:21:33|10.5339
21:21:34|10.5339
21:21:35|10.5339
21:21:36|10.54
21:21:37|10.5386
21:21:38|10.5289
21:21:39|10.5345
21:21:40|10.5345
21:21:41|10.5345
21:21:42|10.5345
21:21:44|10.5203
21:21:44|10.5226
21:21:45|10.5153
21:21:46|10.5153
21:21:47|10.5203
21:21:48|10.5204
21:21:49|10.5141
21:21:50|10.5141
21:21:51|10.5351
21:21:52|10.5205
21:21:53|10.5205
21:21:54|10.5205
21:21:55|10.5205
21:21:56|10.5205
21:21:58|10.5342
21:21:58|10.5402
21:21:59|10.5402
21:22:00|10.5402
21:22:01|10.5402
21:22:03|10.5413
21:22:04|10.5413
21:22:05|10.5434
21:22:06|10.5434
21:22:07|10.5434
21:22:07|10.5433
21:22:09|10.5495
21:22:10|10.5521
21:22:11|10.5521
21:22:12|10.5708
21:22:13|10.5621
21:22:14|10.5594
21:22:14|10.5482
21:22:16|10.5529
21:22:17|10.5513
21:22:17|10.5513
21:22:18|10.5513
21:22:20|10.5513
21:22:21|10.5479
21:22:22|10.5563
21:22:23|10.5563
21:22:24|10.5492
21:22:25|10.5492
21:22:25|10.5644
21:22:27|10.5594
21:22:28|10.564
21:22:29|10.564
21:22:30|10.576
21:22:31|10.5727
21:22:32|10.5731
21:22:33|10.5823
21:22:34|10.5732
21:22:35|10.5759
21:22:36|10.5792
21:22:37|10.5831
21:22:38|10.5833
21:22:39|10.5842
21:22:40|10.5765
21:22:41|10.5693
21:22:42|10.5842
21:22:43|10.5745
21:22:44|10.5702
21:22:45|10.5747
21:22:46|10.5747
21:22:47|10.5813
21:22:48|10.5723
21:22:49|10.5723
21:22:50|10.5723
21:22:51|10.57
21:22:52|10.57
21:22:53|10.57
21:22:54|10.57
21:22:55|10.57
21:22:56|10.5659
21:22:57|10.5659
21:22:58|10.5594
21:22:59|10.5594
21:23:00|10.5594
21:23:01|10.5538
21:23:02|10.5538
21:23:04|10.5498
21:23:04|10.5485
21:23:06|10.5555
21:23:07|10.5555
21:23:08|10.5452
21:23:09|10.5452
21:23:10|10.5452
21:23:11|10.5546
21:23:12|10.5526
21:23:13|10.5526
21:23:14|10.55
21:23:15|10.5485
21:23:16|10.5485
21:23:17|10.5485
21:23:18|10.5485
21:23:19|10.5485
21:23:21|10.5485
21:23:22|10.55
21:23:22|10.5485
21:23:23|10.5486
21:23:25|10.5536
21:23:26|10.5536
21:23:26|10.5574
21:23:28|10.5644
21:23:29|10.5552
21:23:29|10.5536
21:23:30|10.5536
21:23:32|10.5485
21:23:33|10.5485
21:23:34|10.5485
21:23:35|10.5485
21:23:35|10.5485
21:23:37|10.5485
21:23:38|10.5424
21:23:39|10.5411
21:23:39|10.535
21:23:40|10.5368
21:23:42|10.5368
21:23:43|10.5334
21:23:44|10.5334
21:23:45|10.5334
21:23:46|10.5334
21:23:47|10.5318
21:23:47|10.5289
21:23:48|10.5215
21:23:50|10.5215
21:23:51|10.5147
21:23:52|10.5216
21:23:53|10.5198
21:23:54|10.5145
21:23:55|10.5147
21:23:56|10.5026
21:23:57|10.5093
21:23:58|10.5117
21:23:59|10.5073
21:24:00|10.5146
21:24:01|10.5146
21:24:02|10.5204
21:24:03|10.54
21:24:04|10.54
21:24:05|10.54
21:24:06|10.5345
21:24:07|10.5345
21:24:08|10.5345
21:24:09|10.5285
21:24:10|10.5262
21:24:11|10.5262
21:24:12|10.5296
21:24:13|10.5334
21:24:14|10.5276
21:24:15|10.5276
21:24:16|10.5276
21:24:17|10.523
21:24:18|10.523
21:24:19|10.523
21:24:20|10.5307
21:24:21|10.5267
21:24:22|10.5267
21:24:23|10.54
21:24:24|10.54
21:24:25|10.5525
21:24:26|10.5451
21:24:27|10.5451
21:24:28|10.5422
21:24:29|10.5422
21:24:30|10.5422
21:24:31|10.5506
21:24:32|10.5506
21:24:33|10.5506
21:24:34|10.5452
21:24:35|10.5452
21:24:36|10.5413
21:24:37|10.5335
21:24:38|10.5335
21:24:39|10.5335
21:24:40|10.5335
21:24:41|10.5335
21:24:42|10.534
21:24:43|10.534
21:24:44|10.5329
21:24:45|10.5329
21:24:46|10.5329
21:24:47|10.5376
21:24:48|10.5376
21:24:49|10.5376
21:24:50|10.5388
21:24:51|10.539
21:24:52|10.539
21:24:53|10.539
21:24:54|10.5433
21:24:56|10.5433
21:24:56|10.5387
21:24:57|10.5496
21:24:59|10.5496
21:24:59|10.5453
21:25:00|10.5409
21:25:01|10.5368
21:25:02|10.5368
21:25:03|10.5431
21:25:05|10.5514
21:25:05|10.5512
21:25:07|10.5506
21:25:08|10.55
21:25:09|10.5448
21:25:10|10.5408
21:25:11|10.5408
21:25:12|10.5408
21:25:13|10.5475
21:25:14|10.5475
21:25:15|10.5475
21:25:16|10.5475
21:25:17|10.5512
21:25:17|10.5589
21:25:19|10.5589
21:25:20|10.5632
21:25:21|10.5776
21:25:21|10.5813
21:25:24|10.5813
21:25:24|10.5782
21:25:25|10.5751
21:25:27|10.5777
21:25:28|10.5737
21:25:28|10.5762
21:25:29|10.5762
21:25:30|10.5744
21:25:31|10.5659
21:25:33|10.5659
21:25:34|10.5659
21:25:35|10.5728
21:25:36|10.5645
21:25:37|10.5773
21:25:38|10.5742
21:25:39|10.5738
21:25:40|10.5738
21:25:41|10.5785
21:25:43|10.5785
21:25:43|10.5742
21:25:44|10.574
21:25:45|10.5746
21:25:46|10.5746
21:25:47|10.5746
21:25:48|10.5746
21:25:49|10.5738
21:25:50|10.5738
21:25:51|10.5738
21:25:53|10.5738
21:25:53|10.5738
21:25:54|10.5721
21:25:55|10.5781
21:25:56|10.5742
21:25:57|10.5742
21:25:58|10.5742
21:25:59|10.5737
21:26:00|10.5737
21:26:01|10.5689
21:26:02|10.5799
21:26:03|10.5799
21:26:05|10.5789
21:26:07|10.5725
21:26:08|10.568
21:26:09|10.568
21:26:10|10.568
21:26:11|10.568
21:26:12|10.568
21:26:13|10.565
21:26:14|10.5498
21:26:15|10.5693
21:26:16|10.5693
21:26:17|10.5693
21:26:18|10.5573
21:26:19|10.5643
21:26:21|10.5643
21:26:21|10.5572
21:26:23|10.5605
21:26:24|10.5693
21:26:24|10.57
21:26:26|10.565
21:26:26|10.5629
21:26:27|10.5608
21:26:29|10.5608
21:26:29|10.5608
21:26:30|10.5618
21:26:32|10.5612
21:26:32|10.5601
21:26:34|10.57
21:26:35|10.57
21:26:35|10.5789
21:26:36|10.5789
21:26:37|10.5745
21:26:38|10.58
21:26:39|10.5883
21:26:41|10.5883
21:26:42|10.5882
21:26:43|10.5851
21:26:43|10.5938
21:26:45|10.5938
21:26:46|10.5938
21:26:47|10.6042
21:26:48|10.6052
21:26:49|10.6059
21:26:50|10.6039
21:26:51|10.6044
21:26:51|10.6046
21:26:53|10.6046
21:26:54|10.599
21:26:54|10.5953
21:26:56|10.5869
21:26:56|10.5869
21:26:57|10.5845
21:26:59|10.5938
21:26:59|10.6018
21:27:01|10.6018
21:27:01|10.6018
21:27:02|10.6018
21:27:04|10.6018
21:27:05|10.601
21:27:06|10.5987
21:27:08|10.6024
21:27:08|10.6036
21:27:09|10.6125
21:27:11|10.6169
21:27:12|10.6153
21:27:13|10.606
21:27:14|10.6066
21:27:15|10.6126
21:27:16|10.6067
21:27:17|10.6084
21:27:19|10.6136
21:27:20|10.6136
21:27:21|10.6136
21:27:22|10.6136
21:27:22|10.6214
21:27:23|10.6214
21:27:24|10.6214
21:27:26|10.613
21:27:26|10.613
21:27:28|10.6187
21:27:28|10.6142
21:27:29|10.6233
21:27:31|10.6208
21:27:32|10.6167
21:27:33|10.621
21:27:33|10.625
21:27:34|10.6233
21:27:36|10.6237
21:27:36|10.6264
21:27:38|10.6217
21:27:38|10.628
21:27:40|10.6219
21:27:41|10.62
21:27:42|10.6197
21:27:43|10.6255
21:27:44|10.6239
21:27:44|10.6277
21:27:46|10.6232
21:27:47|10.6232
21:27:47|10.6222
21:27:49|10.6222
21:27:50|10.6229
21:27:51|10.63
21:27:52|10.63
21:27:53|10.6261
21:27:53|10.6299
21:27:54|10.6257
21:27:55|10.6351
21:27:57|10.6322
21:27:58|10.6322
21:27:58|10.6322
21:28:00|10.6303
21:28:00|10.6303
21:28:01|10.6265
21:28:03|10.6191
21:28:03|10.6332
21:28:04|10.6332
21:28:05|10.621
21:28:06|10.6199
21:28:09|10.613
21:28:10|10.604
21:28:10|10.6087
21:28:12|10.6134
21:28:12|10.6134
21:28:14|10.6182
21:28:15|10.624
21:28:16|10.6184
21:28:17|10.6184
21:28:18|10.6177
21:28:19|10.6222
21:28:20|10.6222
21:28:21|10.6203
21:28:22|10.6203
21:28:23|10.6203
21:28:24|10.6199
21:28:25|10.6199
21:28:26|10.6199
21:28:27|10.6199
21:28:28|10.6199
21:28:29|10.6206
21:28:30|10.6135
21:28:31|10.6197
21:28:32|10.6197
21:28:33|10.6203
21:28:34|10.6186
21:28:35|10.6186
21:28:36|10.6198
21:28:37|10.6198
21:28:38|10.6203
21:28:39|10.6203
21:28:40|10.6203
21:28:41|10.6205
21:28:42|10.6205
21:28:43|10.6253
21:28:44|10.6253
21:28:45|10.6214
21:28:46|10.6214
21:28:47|10.6214
21:28:48|10.6254
21:28:49|10.6298
21:28:50|10.6224
21:28:51|10.6253
21:28:52|10.6215
21:28:53|10.6218
21:28:54|10.6264
21:28:55|10.6264
21:28:56|10.6264
21:28:57|10.6264
21:28:58|10.6215
21:28:59|10.6114
21:29:00|10.6137
21:29:01|10.6137
21:29:02|10.6155
21:29:03|10.6155
21:29:04|10.6205
21:29:05|10.6205
21:29:06|10.6205
21:29:07|10.6205
21:29:08|10.6205
21:29:09|10.6205
21:29:10|10.6085
21:29:11|10.6085
21:29:12|10.6085
21:29:13|10.6137
21:29:14|10.6137
21:29:15|10.6171
21:29:16|10.606
21:29:17|10.608
21:29:18|10.6132
21:29:20|10.6065
21:29:20|10.6065
21:29:22|10.6065
21:29:23|10.6134
21:29:23|10.6134
21:29:24|10.6134
21:29:25|10.6134
21:29:26|10.6086
21:29:27|10.6086
21:29:28|10.6086
21:29:29|10.6086
21:29:30|10.6086
21:29:31|10.6133
21:29:32|10.6135
21:29:33|10.6098
21:29:34|10.604
21:29:35|10.6122
21:29:36|10.6049
21:29:38|10.6049
21:29:38|10.6006
21:29:40|10.6057
21:29:40|10.6075
21:29:41|10.6
21:29:43|10.6002
21:29:43|10.6049
21:29:45|10.6075
21:29:45|10.6022
21:29:47|10.6
21:29:47|10.6
21:29:48|10.6
21:29:50|10.6055
21:29:50|10.6093
21:29:51|10.6061
21:29:52|10.6061
21:29:54|10.6061
21:29:54|10.6074
21:29:55|10.6036
21:29:56|10.6036
21:29:57|10.6036
21:29:58|10.6036
21:29:59|10.5959
21:30:00|10.594
21:30:01|10.597
21:30:03|10.604
21:30:03|10.6012
21:30:04|10.6012
21:30:06|10.6012
21:30:07|10.6018
21:30:08|10.5956
21:30:08|10.6051
21:30:09|10.6051
21:30:10|10.6051
21:30:12|10.6051
21:30:13|10.5975
21:30:13|10.5975
21:30:15|10.6041
21:30:16|10.602
21:30:17|10.5974
21:30:19|10.5974
21:30:19|10.5975
21:30:21|10.5975
21:30:21|10.5975
21:30:22|10.5975
21:30:23|10.5975
21:30:24|10.5975
21:30:26|10.5984
21:30:27|10.5984
21:30:28|10.5951
21:30:29|10.5983
21:30:30|10.587
21:30:31|10.5889
21:30:32|10.5928
21:30:33|10.5951
21:30:34|10.5938
21:30:35|10.5866
21:30:36|10.5827
21:30:37|10.5786
21:30:38|10.5859
21:30:39|10.5932
21:30:40|10.5932
21:30:42|10.5939
21:30:43|10.592
21:30:43|10.587
21:30:45|10.587
21:30:46|10.587
21:30:47|10.5932
21:30:48|10.5987
21:30:49|10.5991
21:30:50|10.6041
21:30:51|10.5967
21:30:52|10.5967
21:30:53|10.5975
21:30:55|10.6041
21:30:56|10.5967
21:30:56|10.5967
21:30:57|10.5967
21:30:59|10.5967
21:30:59|10.5825
21:31:00|10.5845
21:31:02|10.5871
21:31:03|10.5871
21:31:03|10.5856
21:31:04|10.5856
21:31:05|10.588
21:31:06|10.5874
21:31:07|10.5874
21:31:08|10.5831
21:31:09|10.5921
21:31:10|10.5907
21:31:11|10.5907
21:31:13|10.5902
21:31:13|10.5902
21:31:14|10.5844
21:31:15|10.5844
21:31:16|10.5844
21:31:18|10.593
21:31:18|10.5959
21:31:19|10.5959
21:31:21|10.5959
21:31:21|10.5959
21:31:22|10.593
21:31:23|10.593
21:31:24|10.593
21:31:26|10.593
21:31:26|10.5868
21:31:27|10.5874
21:31:28|10.5866
21:31:29|10.5889
21:31:30|10.5877
21:31:32|10.5877
21:31:32|10.5877
21:31:34|10.5863
21:31:35|10.5863
21:31:36|10.5868
21:31:37|10.5839
21:31:38|10.5839
21:31:39|10.5838
21:31:40|10.5838
21:31:41|10.5836
21:31:43|10.58
21:31:44|10.5801
21:31:45|10.5866
21:31:46|10.5866
21:31:47|10.5942
21:31:48|10.5937
21:31:49|10.5917
21:31:50|10.5893
21:31:51|10.5893
21:31:52|10.589
21:31:53|10.58
21:31:54|10.5861
21:31:56|10.5865
21:31:56|10.5865
21:31:58|10.5865
21:31:59|10.5858
21:31:59|10.5943
21:32:00|10.5943
21:32:01|10.5943
21:32:02|10.5846
21:32:03|10.5919
21:32:05|10.5917
21:32:06|10.5953
21:32:07|10.5963
21:32:07|10.5963
21:32:08|10.5991
21:32:10|10.5991
21:32:10|10.5991
21:32:12|10.6003
21:32:13|10.6003
21:32:14|10.6003
21:32:15|10.6054
21:32:16|10.6149
21:32:17|10.6187
21:32:18|10.6228
21:32:19|10.6247
21:32:20|10.6293
21:32:21|10.6293
21:32:22|10.6252
21:32:23|10.6331
21:32:25|10.6257
21:32:26|10.6277
21:32:26|10.6252
21:32:28|10.6313
21:32:29|10.6313
21:32:29|10.6296
21:32:30|10.6263
21:32:31|10.6182
21:32:33|10.6182
21:32:33|10.6182
21:32:34|10.627
21:32:35|10.6179
21:32:36|10.6179
21:32:37|10.6179
21:32:38|10.6179
21:32:39|10.6179
21:32:40|10.6085
21:32:42|10.6085
21:32:43|10.614
21:32:44|10.6183
21:32:45|10.6183
21:32:47|10.6243
21:32:48|10.6179
21:32:49|10.6179
21:32:49|10.6186
21:32:51|10.6259
21:32:52|10.6175
21:32:53|10.6175
21:32:54|10.6175
21:32:55|10.6163
21:32:56|10.6163
21:32:57|10.6103
21:32:58|10.6118
21:32:59|10.6118
21:33:00|10.6045
21:33:01|10.6011
21:33:02|10.6011
21:33:03|10.6011
21:33:04|10.6
21:33:05|10.6037
21:33:06|10.6053
21:33:07|10.6053
21:33:08|10.6053
21:33:09|10.6053
21:33:10|10.6088
21:33:12|10.6088
21:33:12|10.6118
21:33:13|10.6118
21:33:15|10.6126
21:33:16|10.6126
21:33:17|10.6068
21:33:18|10.6115
21:33:18|10.6031
21:33:19|10.6031
21:33:20|10.6031
21:33:22|10.6112
21:33:22|10.6112
21:33:23|10.6112
21:33:25|10.6112
21:33:25|10.6054
21:33:26|10.6085
21:33:28|10.6103
21:33:28|10.6103
21:33:29|10.6103
21:33:31|10.6103
21:33:32|10.6103
21:33:33|10.6126
21:33:33|10.6126
21:33:34|10.6126
21:33:36|10.6126
21:33:37|10.6102
21:33:37|10.6102
21:33:39|10.6103
21:33:40|10.6126
21:33:40|10.6126
21:33:41|10.6146
21:33:43|10.6157
21:33:45|10.6157
21:33:45|10.6157
21:33:46|10.6157
21:33:47|10.6157
21:33:48|10.6182
21:33:49|10.6182
21:33:51|10.6084
21:33:52|10.6032
21:33:53|10.6004
21:33:53|10.6004
21:33:54|10.6004
21:33:56|10.6004
21:33:57|10.6102
21:33:58|10.6018
21:33:59|10.6114
21:34:00|10.6114
21:34:01|10.6046
21:34:02|10.6046
21:34:03|10.5999
21:34:04|10.5976
21:34:05|10.5976
21:34:06|10.6028
21:34:07|10.6039
21:34:08|10.6039
21:34:09|10.6052
21:34:10|10.606
21:34:11|10.6028
21:34:12|10.6028
21:34:13|10.6028
21:34:14|10.6018
21:34:15|10.599
21:34:16|10.599
21:34:17|10.599
21:34:18|10.606
21:34:19|10.6121
21:34:20|10.6121
21:34:21|10.6085
21:34:22|10.6091
21:34:23|10.6091
21:34:24|10.612
21:34:25|10.6123
21:34:27|10.6095
21:34:27|10.6063
21:34:28|10.6063
21:34:29|10.6063
21:34:30|10.6063
21:34:31|10.6043
21:34:32|10.6043
21:34:33|10.6093
21:34:34|10.6093
21:34:36|10.6093
21:34:36|10.6093
21:34:37|10.608
21:34:38|10.6063
21:34:40|10.6063
21:34:40|10.6064
21:34:41|10.6064
21:34:42|10.6064
21:34:43|10.6064
21:34:44|10.6064
21:34:45|10.6131
21:34:47|10.6076
21:34:48|10.6076
21:34:49|10.6134
21:34:50|10.6134
21:34:51|10.6134
21:34:52|10.6134
21:34:53|10.6134
21:34:55|10.6134
21:34:56|10.6134
21:34:57|10.6134
21:34:58|10.6134
21:34:59|10.6116
21:35:00|10.6116
21:35:00|10.6097
21:35:02|10.6133
21:35:03|10.6097
21:35:04|10.6087
21:35:05|10.6033
21:35:06|10.6033
21:35:06|10.6033
21:35:08|10.6128
21:35:08|10.6119
21:35:10|10.6128
21:35:11|10.611
21:35:12|10.6072
21:35:13|10.6072
21:35:13|10.6151
21:35:14|10.6157
21:35:16|10.6121
21:35:16|10.6151
21:35:18|10.6105
21:35:19|10.616
21:35:19|10.6087
21:35:21|10.6173
21:35:21|10.6173
21:35:23|10.6001
21:35:24|10.6085
21:35:25|10.6054
21:35:26|10.6054
21:35:27|10.6054
21:35:28|10.6054
21:35:29|10.6054
21:35:30|10.6054
21:35:31|10.6067
21:35:32|10.6067
21:35:33|10.6075
21:35:34|10.6075
21:35:35|10.6075
21:35:36|10.6011
21:35:37|10.6001
21:35:38|10.6031
21:35:39|10.6067
21:35:40|10.6067
21:35:41|10.6004
21:35:42|10.6004
21:35:43|10.6
21:35:44|10.5914
21:35:45|10.5998
21:35:47|10.5987
21:35:48|10.5987
21:35:49|10.601
21:35:50|10.601
21:35:51|10.601
21:35:52|10.601
21:35:53|10.5928
21:35:54|10.5914
21:35:55|10.59
21:35:56|10.5933
21:35:57|10.5933
21:35:59|10.5986
21:35:59|10.591
21:36:01|10.5979
21:36:02|10.5915
21:36:02|10.5972
21:36:03|10.5972
21:36:05|10.5972
21:36:05|10.5915
21:36:07|10.5915
21:36:07|10.5967
21:36:09|10.6036
21:36:09|10.6035
21:36:10|10.6035
21:36:11|10.6079
21:36:12|10.609
21:36:14|10.609
21:36:14|10.609
21:36:15|10.6073
21:36:16|10.6142
21:36:18|10.6173
21:36:18|10.6199
21:36:19|10.6199
21:36:20|10.6151
21:36:21|10.6151
21:36:22|10.6151
21:36:23|10.621
21:36:24|10.6254
21:36:25|10.6218
21:36:26|10.6204
21:36:27|10.6204
21:36:29|10.6204
21:36:29|10.625
21:36:30|10.6288
21:36:32|10.6304
21:36:32|10.6307
21:36:33|10.6307
21:36:34|10.633
21:36:36|10.6303
21:36:37|10.6303
21:36:38|10.6374
21:36:39|10.6374
21:36:39|10.6374
21:36:41|10.6374
21:36:42|10.6314
21:36:43|10.6359
21:36:44|10.6359
21:36:44|10.6294
21:36:46|10.628
21:36:48|10.6174
21:36:48|10.6174
21:36:50|10.6249
21:36:51|10.622
21:36:51|10.6176
21:36:52|10.6152
21:36:54|10.6152
21:36:55|10.6086
21:36:55|10.6127
21:36:56|10.6116
21:36:58|10.6116
21:36:58|10.6116
21:36:59|10.6096
21:37:02|10.6014
21:37:03|10.6078
21:37:04|10.6066
21:37:04|10.6155
21:37:05|10.6155
21:37:07|10.6082
21:37:08|10.6066
21:37:08|10.6066
21:37:10|10.6066
21:37:11|10.6103
21:37:11|10.6066
21:37:12|10.6066
21:37:13|10.6083
21:37:14|10.6014
21:37:15|10.6014
21:37:16|10.6014
21:37:17|10.6021
21:37:18|10.5962
21:37:19|10.5962
21:37:20|10.5965
21:37:21|10.5994
21:37:22|10.6086
21:37:23|10.6039
21:37:24|10.6039
21:37:25|10.597
21:37:26|10.5981
21:37:27|10.5962
21:37:28|10.5962
21:37:30|10.5995
21:37:30|10.5999
21:37:32|10.5999
21:37:32|10.5999
21:37:34|10.5999
21:37:35|10.5989
21:37:36|10.5994
21:37:36|10.5994
21:37:37|10.5938
21:37:38|10.5938
21:37:39|10.599
21:37:40|10.599
21:37:41|10.599
21:37:42|10.5938
21:37:43|10.5993
21:37:45|10.5889
21:37:45|10.5784
21:37:46|10.56
21:37:48|10.5629
21:37:49|10.5639
21:37:50|10.5548
21:37:51|10.5619
21:37:53|10.568
21:37:53|10.5586
21:37:55|10.5645
21:37:55|10.5523
21:37:56|10.5523
21:37:58|10.559
21:37:58|10.5693
21:37:59|10.5617
21:38:00|10.5681
21:38:01|10.5596
21:38:02|10.5693
21:38:03|10.5694
21:38:05|10.5794
21:38:06|10.5794
21:38:06|10.5754
21:38:08|10.586
21:38:09|10.586
21:38:09|10.586
21:38:10|10.584
21:38:12|10.584
21:38:12|10.584
21:38:13|10.584
21:38:14|10.584
21:38:15|10.5769
21:38:17|10.584
21:38:18|10.5835
21:38:18|10.5835
21:38:19|10.5835
21:38:20|10.5859
21:38:21|10.586
21:38:23|10.586
21:38:24|10.586
21:38:25|10.586
21:38:26|10.586
21:38:27|10.586
21:38:28|10.586
21:38:29|10.5899
21:38:30|10.5939
21:38:30|10.6002
21:38:32|10.6002
21:38:33|10.6002
21:38:33|10.6002
21:38:35|10.5938
21:38:36|10.5938
21:38:37|10.5956
21:38:38|10.5916
21:38:38|10.5916
21:38:40|10.5916
21:38:40|10.5916
21:38:41|10.5916
21:38:43|10.5916
21:38:44|10.5916
21:38:44|10.5916
21:38:45|10.5916
21:38:46|10.5978
21:38:48|10.5949
21:38:50|10.5947
21:38:51|10.5948
21:38:51|10.5948
21:38:52|10.5948
21:38:53|10.5998
21:38:55|10.5998
21:38:56|10.5999
21:38:57|10.5999
21:38:57|10.5958
21:38:59|10.5958
21:38:59|10.5958
21:39:00|10.5958
21:39:02|10.6043
21:39:03|10.6043
21:39:04|10.6007
21:39:05|10.6013
21:39:06|10.6013
21:39:07|10.6013
21:39:08|10.6013
21:39:09|10.6008
21:39:10|10.6008
21:39:11|10.6008
21:39:12|10.5993
21:39:13|10.5993
21:39:14|10.5973
21:39:15|10.5973
21:39:16|10.5973
21:39:17|10.6053
21:39:18|10.6053
21:39:19|10.6053
21:39:20|10.6053
21:39:21|10.6031
21:39:22|10.6031
21:39:23|10.6031
21:39:24|10.6001
21:39:25|10.6065
21:39:26|10.6065
21:39:27|10.6066
21:39:28|10.6066
21:39:29|10.6007
21:39:30|10.6007
21:39:31|10.6007
21:39:32|10.6007
21:39:33|10.6031
21:39:34|10.6031
21:39:35|10.5985
21:39:36|10.592
21:39:37|10.6031
21:39:38|10.6031
21:39:39|10.6031
21:39:40|10.607
21:39:41|10.607
21:39:42|10.6059
21:39:43|10.6059
21:39:44|10.5979
21:39:46|10.6156
21:39:46|10.62
21:39:48|10.62
21:39:48|10.6264
21:39:50|10.6255
21:39:50|10.63
21:39:52|10.6263
21:39:54|10.63
21:39:55|10.6214
21:39:55|10.6156
21:39:57|10.6327
21:39:59|10.6329
21:39:59|10.6363
21:40:01|10.6375
21:40:02|10.6415
21:40:03|10.6534
21:40:04|10.6543
21:40:05|10.6524
21:40:06|10.6708
21:40:06|10.6604
21:40:08|10.6694
21:40:09|10.664
21:40:10|10.6632
21:40:11|10.6496
21:40:12|10.6609
21:40:13|10.6548
21:40:14|10.6596
21:40:15|10.6533
21:40:15|10.6436
21:40:17|10.6501
21:40:18|10.6485
21:40:19|10.6485
21:40:20|10.6485
21:40:21|10.6552
21:40:22|10.6552
21:40:23|10.6552
21:40:24|10.6552
21:40:25|10.6669
21:40:26|10.6632
21:40:27|10.656
21:40:28|10.656
21:40:29|10.6563
21:40:30|10.6563
21:40:31|10.6615
21:40:32|10.6615
21:40:33|10.6609
21:40:34|10.6611
21:40:36|10.6561
21:40:36|10.6573
21:40:38|10.6668
21:40:38|10.6613
21:40:40|10.6642
21:40:40|10.6611
21:40:41|10.6612
21:40:42|10.6612
21:40:44|10.6612
21:40:45|10.6642
21:40:45|10.6601
21:40:46|10.66
21:40:47|10.6508
21:40:48|10.662
21:40:50|10.6601
21:40:50|10.6601
21:40:51|10.6601
21:40:53|10.6601
21:40:53|10.6615
21:40:54|10.6645
21:40:55|10.6621
21:40:57|10.6653
21:40:58|10.6617
21:40:59|10.6666
21:41:00|10.6621
21:41:01|10.6653
21:41:02|10.6653
21:41:03|10.6667
21:41:04|10.6481
21:41:05|10.6481
21:41:06|10.6456
21:41:07|10.6478
21:41:08|10.6427
21:41:09|10.6368
21:41:10|10.6332
21:41:11|10.6321
21:41:12|10.6351
21:41:13|10.6259
21:41:14|10.6257
21:41:15|10.6206
21:41:16|10.6205
21:41:18|10.6118
21:41:18|10.6186
21:41:20|10.6186
21:41:20|10.6341
21:41:21|10.6341
21:41:22|10.6418
21:41:23|10.6342
21:41:25|10.6342
21:41:25|10.6344
21:41:27|10.6344
21:41:27|10.6344
21:41:29|10.6419
21:41:29|10.6419
21:41:31|10.6419
21:41:31|10.6419
21:41:32|10.636
21:41:34|10.63
21:41:35|10.6331
21:41:35|10.6331
21:41:36|10.6254
21:41:37|10.6254
21:41:38|10.6274
21:41:39|10.6283
21:41:41|10.6283
21:41:42|10.6222
21:41:43|10.6224
21:41:43|10.6345
21:41:44|10.6345
21:41:45|10.6345
21:41:46|10.6345
21:41:48|10.6345
21:41:48|10.6345
21:41:49|10.6283
21:41:50|10.6283
21:41:51|10.621
21:41:52|10.6235
21:41:53|10.6347
21:41:54|10.6347
21:41:55|10.6325
21:41:57|10.63
21:41:58|10.6262
21:41:59|10.6262
21:42:00|10.626
21:42:01|10.626
21:42:02|10.626
21:42:03|10.626
21:42:04|10.6209
21:42:05|10.6225
21:42:06|10.6181
21:42:07|10.6187
21:42:09|10.6134
21:42:10|10.6173
21:42:10|10.6181
21:42:11|10.617
21:42:12|10.628
21:42:13|10.6278
21:42:14|10.6313
21:42:16|10.6313
21:42:16|10.6313
21:42:17|10.6367
21:42:19|10.6367
21:42:19|10.6318
21:42:21|10.6314
21:42:21|10.6314
21:42:22|10.6314
21:42:24|10.6314
21:42:25|10.6314
21:42:26|10.6347
21:42:26|10.6419
21:42:27|10.6419
21:42:28|10.6456
21:42:30|10.6358
21:42:30|10.6358
21:42:31|10.6358
21:42:33|10.633
21:42:33|10.6256
21:42:34|10.6256
21:42:35|10.6259
21:42:36|10.6258
21:42:37|10.6287
21:42:38|10.6249
21:42:39|10.6248
21:42:40|10.6251
21:42:42|10.6248
21:42:43|10.6244
21:42:43|10.625
21:42:45|10.6159
21:42:45|10.6183
21:42:46|10.6183
21:42:47|10.6144
21:42:48|10.6246
21:42:49|10.6246
21:42:50|10.6251
21:42:52|10.6251
21:42:52|10.6251
21:42:54|10.6183
21:42:54|10.6183
21:42:55|10.6242
21:42:57|10.6183
21:42:58|10.6183
21:42:59|10.6183
21:43:00|10.6248
21:43:01|10.6248
21:43:02|10.6242
21:43:03|10.6251
21:43:04|10.6206
21:43:06|10.6279
21:43:06|10.6335
21:43:07|10.6323
21:43:09|10.6321
21:43:09|10.6334
21:43:10|10.6334
21:43:11|10.6334
21:43:12|10.6308
21:43:14|10.6232
21:43:15|10.6232
21:43:15|10.6232
21:43:16|10.6232
21:43:17|10.6347
21:43:18|10.6352
21:43:19|10.6352
21:43:20|10.6345
21:43:21|10.6345
21:43:22|10.6345
21:43:24|10.6367
21:43:25|10.6367
21:43:26|10.6286
21:43:27|10.6294
21:43:28|10.6294
21:43:28|10.6347
21:43:30|10.6358
21:43:31|10.6265
21:43:31|10.6269
21:43:33|10.6269
21:43:34|10.6269
21:43:34|10.6347
21:43:36|10.6347
21:43:36|10.6341
21:43:37|10.6341
21:43:39|10.6341
21:43:40|10.6341
21:43:40|10.638
21:43:42|10.633
21:43:43|10.6236
21:43:44|10.6232
21:43:45|10.6329
21:43:45|10.6329
21:43:46|10.6329
21:43:48|10.6329
21:43:49|10.6329
21:43:50|10.6281
21:43:50|10.6234
21:43:52|10.6325
21:43:53|10.6339
21:43:53|10.6221
21:43:55|10.6329
21:43:56|10.6329
21:43:57|10.6329
21:43:59|10.6329
21:44:00|10.6329
21:44:01|10.6299
21:44:01|10.6299
21:44:02|10.6341
21:44:04|10.6341
21:44:05|10.629
21:44:06|10.6292
21:44:07|10.6302
21:44:08|10.6302
21:44:08|10.6302
21:44:09|10.6302
21:44:10|10.6302
21:44:12|10.6339
21:44:13|10.6339
21:44:15|10.6339
21:44:16|10.6276
21:44:16|10.6276
21:44:18|10.6276
21:44:19|10.6276
21:44:20|10.6276
21:44:20|10.6289
21:44:21|10.6289
21:44:22|10.6368
21:44:23|10.6368
21:44:24|10.6331
21:44:25|10.6331
21:44:27|10.6331
21:44:28|10.6321
21:44:28|10.6297
21:44:29|10.6274
21:44:30|10.6287
21:44:32|10.6286
21:44:32|10.6286
21:44:34|10.6258
21:44:34|10.62
21:44:35|10.6203
21:44:36|10.6203
21:44:38|10.6203
21:44:39|10.6203
21:44:39|10.6097
21:44:41|10.6071
21:44:41|10.6089
21:44:43|10.6134
21:44:44|10.6086
21:44:44|10.6201
21:44:45|10.6126
21:44:46|10.6126
21:44:47|10.6175
21:44:48|10.6186
21:44:49|10.6186
21:44:50|10.62
21:44:51|10.62
21:44:52|10.62
21:44:53|10.6184
21:44:55|10.6184
21:44:55|10.6212
21:44:56|10.6222
21:44:58|10.6237
21:44:58|10.6237
21:44:59|10.6237
21:45:01|10.6231
21:45:02|10.6243
21:45:03|10.6243
21:45:04|10.6223
21:45:06|10.6259
21:45:07|10.634
21:45:07|10.634
21:45:09|10.6285
21:45:09|10.6416
21:45:10|10.6375
21:45:11|10.6419
21:45:13|10.6428
21:45:14|10.6428
21:45:15|10.6417
21:45:15|10.6414
21:45:17|10.6414
21:45:18|10.6414
21:45:19|10.6454
21:45:20|10.6469
21:45:21|10.6444
21:45:21|10.6444
21:45:23|10.6454
21:45:24|10.6454
21:45:25|10.6454
21:45:26|10.6454
21:45:27|10.642
21:45:28|10.642
21:45:28|10.6419
21:45:30|10.6468
21:45:31|10.6454
21:45:33|10.6551
21:45:33|10.67
21:45:34|10.674
21:45:35|10.6649
21:45:37|10.6709
21:45:38|10.6697
21:45:38|10.673
21:45:39|10.6756
21:45:40|10.6759
21:45:41|10.68
21:45:42|10.6776
21:45:44|10.68
21:45:44|10.6715
21:45:46|10.677
21:45:46|10.6776
21:45:48|10.6808
21:45:50|10.6808
21:45:51|10.6785
21:45:51|10.6808
21:45:52|10.6808
21:45:54|10.6785
21:45:54|10.6785
21:45:56|10.6785
21:45:57|10.6785
21:45:57|10.68
21:45:58|10.68
21:45:59|10.68
21:46:01|10.68
21:46:01|10.6742
21:46:03|10.6742
21:46:04|10.6755
21:46:04|10.6755
21:46:06|10.6755
21:46:06|10.6791
21:46:07|10.6808
21:46:09|10.6808
21:46:10|10.6809
21:46:11|10.6802
21:46:11|10.6644
21:46:12|10.6624
21:46:14|10.6579
21:46:15|10.6566
21:46:15|10.6444
21:46:16|10.6419
21:46:17|10.6419
21:46:18|10.6414
21:46:19|10.641
21:46:21|10.6442
21:46:22|10.6428
21:46:22|10.6428
21:46:24|10.6364
21:46:25|10.6255
21:46:26|10.6261
21:46:27|10.6276
21:46:28|10.6276
21:46:29|10.6269
21:46:30|10.6234
21:46:30|10.628
21:46:32|10.6264
21:46:33|10.6264
21:46:34|10.6264
21:46:34|10.6264
21:46:36|10.6264
21:46:37|10.6266
21:46:37|10.6183
21:46:38|10.613
21:46:39|10.6084
21:46:41|10.6047
21:46:42|10.6112
21:46:42|10.6138
21:46:44|10.6128
21:46:45|10.6113
21:46:46|10.6113
21:46:47|10.6021
21:46:48|10.601
21:46:49|10.6031
21:46:50|10.6059
21:46:52|10.6059
21:46:52|10.6
21:46:54|10.5986
21:46:55|10.5974
21:46:56|10.5974
21:46:57|10.5968
21:46:58|10.5927
21:46:59|10.5826
21:47:00|10.5844
21:47:01|10.595
21:47:02|10.592
21:47:03|10.5984
21:47:04|10.6
21:47:05|10.6138
21:47:06|10.6009
21:47:07|10.615
21:47:08|10.6172
21:47:09|10.6104
21:47:10|10.6009
21:47:11|10.5942
21:47:12|10.5932
21:47:13|10.5932
21:47:14|10.5931
21:47:15|10.5921
21:47:16|10.5833
21:47:17|10.5915
21:47:18|10.5922
21:47:19|10.5913
21:47:20|10.5921
21:47:21|10.5854
21:47:22|10.5865
21:47:23|10.5865
21:47:24|10.5874
21:47:25|10.5871
21:47:26|10.5801
21:47:27|10.5783
21:47:28|10.578
21:47:29|10.5835
21:47:30|10.5683
21:47:31|10.5811
21:47:32|10.5829
21:47:33|10.5865
21:47:34|10.5865
21:47:35|10.5853
21:47:36|10.5865
21:47:37|10.5865
21:47:38|10.5791
21:47:39|10.5856
21:47:40|10.5856
21:47:41|10.5774
21:47:42|10.5796
21:47:43|10.5852
21:47:44|10.584
21:47:45|10.5793
21:47:46|10.5698
21:47:48|10.5806
21:47:48|10.5865
21:47:50|10.5812
21:47:51|10.5782
21:47:52|10.5782
21:47:53|10.5806
21:47:55|10.5754
21:47:55|10.5754
21:47:57|10.5768
21:47:57|10.5774
21:47:59|10.5794
21:48:00|10.5752
21:48:01|10.5752
21:48:02|10.5794
21:48:02|10.5779
21:48:04|10.5825
21:48:05|10.5742
21:48:06|10.5742
21:48:07|10.578
21:48:08|10.578
21:48:09|10.578
21:48:10|10.578
21:48:10|10.5801
21:48:12|10.58
21:48:13|10.5793
21:48:14|10.5865
21:48:15|10.5808
21:48:16|10.5808
21:48:17|10.5854
21:48:18|10.5742
21:48:19|10.5839
21:48:20|10.578
21:48:21|10.578
21:48:22|10.5778
21:48:23|10.578
21:48:24|10.5804
21:48:25|10.5804
21:48:26|10.5841
21:48:27|10.5778
21:48:28|10.5836
21:48:29|10.5836
21:48:30|10.5855
21:48:31|10.5865
21:48:32|10.5865
21:48:33|10.5865
21:48:34|10.5989
21:48:35|10.5989
21:48:36|10.6023
21:48:37|10.6023
21:48:38|10.6023
21:48:39|10.6083
21:48:40|10.6082
21:48:41|10.6082
21:48:42|10.6008
21:48:43|10.6008
21:48:44|10.5899
21:48:45|10.5935
21:48:46|10.5892
21:48:47|10.5892
21:48:48|10.5965
21:48:49|10.6016
21:48:50|10.5892
21:48:51|10.5864
21:48:53|10.5864
21:48:54|10.5864
21:48:55|10.5945
21:48:56|10.5965
21:48:58|10.6032
21:48:59|10.6032
21:49:00|10.6032
21:49:00|10.6032
21:49:02|10.5966
21:49:03|10.5966
21:49:03|10.5903
21:49:05|10.6061
21:49:06|10.5979
21:49:07|10.5926
21:49:08|10.5917
21:49:09|10.6017
21:49:09|10.6022
21:49:11|10.606
21:49:11|10.6004
21:49:12|10.6061
21:49:13|10.607
21:49:15|10.6215
21:49:16|10.6261
21:49:17|10.6299
21:49:18|10.6242
21:49:19|10.6299
21:49:19|10.6287
21:49:21|10.6287
21:49:21|10.6242
21:49:23|10.6197
21:49:24|10.623
21:49:25|10.623
21:49:25|10.623
21:49:27|10.6262
21:49:28|10.627
21:49:29|10.627
21:49:30|10.6329
21:49:30|10.6076
21:49:31|10.6076
21:49:32|10.6076
21:49:33|10.6076
21:49:35|10.6156
21:49:36|10.6156
21:49:37|10.6156
21:49:38|10.6156
21:49:39|10.6183
21:49:40|10.6307
21:49:41|10.6307
21:49:42|10.6307
21:49:43|10.6224
21:49:44|10.6224
21:49:45|10.6224
21:49:46|10.6224
21:49:47|10.632
21:49:48|10.6351
21:49:49|10.6363
21:49:50|10.6307
21:49:51|10.6264
21:49:52|10.6271
21:49:54|10.6367
21:49:54|10.6367
21:49:56|10.6367
21:49:57|10.6367
21:49:58|10.6411
21:49:58|10.6411
21:49:59|10.6371
21:50:01|10.6371
21:50:02|10.6281
21:50:03|10.6249
21:50:04|10.6232
21:50:05|10.6232
21:50:06|10.6232
21:50:07|10.6307
21:50:08|10.6307
21:50:09|10.6438
21:50:10|10.6444
21:50:11|10.6442
21:50:12|10.6442
21:50:13|10.6417
21:50:14|10.6437
21:50:15|10.6403
21:50:16|10.6445
21:50:17|10.6445
21:50:18|10.6484
21:50:19|10.6578
21:50:20|10.6565
21:50:21|10.6583
21:50:22|10.6682
21:50:23|10.68
21:50:24|10.6674
21:50:25|10.6684
21:50:26|10.667
21:50:27|10.667
21:50:29|10.6758
21:50:30|10.6722
21:50:30|10.6716
21:50:31|10.6734
21:50:32|10.6788
21:50:33|10.6666
21:50:35|10.6817
21:50:35|10.678
21:50:36|10.678
21:50:37|10.678
21:50:38|10.6775
21:50:40|10.6775
21:50:40|10.6758
21:50:41|10.6829
21:50:42|10.6862
21:50:43|10.6862
21:50:44|10.683
21:50:45|10.683
21:50:46|10.6789
21:50:47|10.6831
21:50:48|10.6831
21:50:49|10.6687
21:50:51|10.6631
21:50:52|10.6379
21:50:52|10.6336
21:50:54|10.6217
21:50:55|10.6352
21:50:56|10.6357
21:50:58|10.6238
21:50:58|10.6178
21:51:00|10.6379
21:51:01|10.6292
21:51:01|10.6292
21:51:02|10.6371
21:51:04|10.6197
21:51:04|10.6178
21:51:05|10.6361
21:51:06|10.6361
21:51:08|10.6347
21:51:09|10.6185
21:51:09|10.6339
21:51:10|10.6378
21:51:11|10.6429
21:51:12|10.6429
21:51:13|10.6476
21:51:15|10.6477
21:51:15|10.6532
21:51:16|10.6641
21:51:17|10.6582
21:51:18|10.6529
21:51:20|10.6529
21:51:20|10.6524
21:51:22|10.6483
21:51:22|10.6457
21:51:23|10.6378
21:51:24|10.628
21:51:26|10.6343
21:51:26|10.6343
21:51:28|10.6343
21:51:28|10.6266
21:51:30|10.633
21:51:30|10.633
21:51:31|10.6332
21:51:33|10.6332
21:51:33|10.6332
21:51:35|10.6226
21:51:35|10.6318
21:51:37|10.6237
21:51:37|10.6237
21:51:38|10.6134
21:51:39|10.6232
21:51:40|10.63
21:51:42|10.6298
21:51:42|10.6311
21:51:43|10.6311
21:51:44|10.6295
21:51:46|10.6295
21:51:46|10.6295
21:51:48|10.6295
21:51:48|10.6261
21:51:49|10.6264
21:51:50|10.6264
21:51:51|10.6183
21:51:52|10.6202
21:51:53|10.6023
21:51:54|10.6183
21:51:55|10.6183
21:51:57|10.6036
21:51:58|10.6003
21:51:58|10.6076
21:52:01|10.5937
21:52:02|10.5901
21:52:03|10.6015
21:52:03|10.59
21:52:04|10.6014
21:52:06|10.6078
21:52:06|10.6049
21:52:07|10.5998
21:52:08|10.5921
21:52:10|10.6045
21:52:11|10.6045
21:52:11|10.6134
21:52:12|10.614
21:52:14|10.614
21:52:15|10.6061
21:52:16|10.6036
21:52:17|10.5944
21:52:17|10.5952
21:52:19|10.5952
21:52:19|10.5952
21:52:21|10.5945
21:52:22|10.6101
21:52:23|10.6039
21:52:23|10.6088
21:52:25|10.6059
21:52:26|10.6059
21:52:27|10.6231
21:52:28|10.6231
21:52:28|10.6192
21:52:29|10.6192
21:52:30|10.6215
21:52:32|10.6215
21:52:33|10.6153
21:52:33|10.6153
21:52:34|10.6133
21:52:35|10.61
21:52:37|10.61
21:52:37|10.61
21:52:39|10.61
21:52:40|10.61
21:52:41|10.6102
21:52:42|10.6198
21:52:43|10.6198
21:52:44|10.6194
21:52:45|10.6292
21:52:46|10.6292
21:52:47|10.6206
21:52:48|10.6212
21:52:49|10.6212
21:52:50|10.6212
21:52:51|10.6212
21:52:52|10.6212
21:52:53|10.6306
21:52:54|10.6236
21:52:55|10.6288
21:52:57|10.6288
21:52:57|10.6288
21:52:59|10.6271
21:53:01|10.627
21:53:02|10.6195
21:53:03|10.6162
21:53:04|10.6162
21:53:05|10.6159
21:53:06|10.6194
21:53:07|10.6194
21:53:08|10.6167
21:53:09|10.6257
21:53:10|10.6236
21:53:11|10.6232
21:53:12|10.6232
21:53:13|10.6153
21:53:14|10.6153
21:53:15|10.613
21:53:16|10.613
21:53:17|10.609
21:53:18|10.6087
21:53:19|10.6141
21:53:20|10.6104
21:53:21|10.6089
21:53:22|10.6059
21:53:23|10.6112
21:53:24|10.6112
21:53:25|10.6112
21:53:26|10.6112
21:53:27|10.6154
21:53:28|10.6071
21:53:29|10.6071
21:53:30|10.6134
21:53:31|10.6082
21:53:32|10.6082
21:53:33|10.6082
21:53:34|10.6081
21:53:35|10.6059
21:53:36|10.6055
21:53:37|10.6003
21:53:38|10.6003
21:53:39|10.6003
21:53:40|10.6055
21:53:41|10.6056
21:53:42|10.6056
21:53:43|10.6056
21:53:44|10.6056
21:53:45|10.6056
21:53:46|10.6056
21:53:47|10.6056
21:53:48|10.6056
21:53:49|10.6015
21:53:50|10.6015
21:53:51|10.6015
21:53:52|10.6039
21:53:53|10.6038
21:53:54|10.6038
21:53:55|10.6085
21:53:56|10.6032
21:53:58|10.6002
21:54:00|10.5953
21:54:01|10.5944
21:54:02|10.6015
21:54:03|10.5947
21:54:04|10.5947
21:54:05|10.5973
21:54:05|10.598
21:54:07|10.5987
21:54:08|10.5951
21:54:08|10.5939
21:54:10|10.5939
21:54:11|10.5939
21:54:12|10.5939
21:54:12|10.595
21:54:13|10.584
21:54:15|10.5872
21:54:16|10.5808
21:54:17|10.58
21:54:18|10.5792
21:54:19|10.5742
21:54:20|10.5701
21:54:21|10.5613
21:54:22|10.5517
21:54:23|10.5546
21:54:24|10.5504
21:54:25|10.555
21:54:26|10.5585
21:54:27|10.552
21:54:28|10.5347
21:54:29|10.54
21:54:29|10.5448
21:54:31|10.5482
21:54:31|10.5453
21:54:33|10.5498
21:54:34|10.555
21:54:35|10.5521
21:54:36|10.5545
21:54:37|10.5669
21:54:38|10.571
21:54:38|10.571
21:54:40|10.5595
21:54:42|10.5703
21:54:43|10.5675
21:54:44|10.5693
21:54:44|10.5759
21:54:45|10.5759
21:54:46|10.5696
21:54:47|10.5676
21:54:48|10.5673
21:54:50|10.5674
21:54:51|10.5674
21:54:51|10.5674
21:54:52|10.5664
21:54:53|10.5664
21:54:54|10.5664
21:54:55|10.5623
21:54:56|10.5588
21:54:58|10.5664
21:54:59|10.5659
21:55:01|10.5623
21:55:02|10.5564
21:55:02|10.5564
21:55:03|10.5592
21:55:04|10.5592
21:55:06|10.563
21:55:07|10.563
21:55:07|10.563
21:55:08|10.571
21:55:09|10.571
21:55:10|10.5635
21:55:11|10.5722
21:55:13|10.5635
21:55:13|10.5635
21:55:14|10.5635
21:55:15|10.5807
21:55:17|10.576
21:55:18|10.5896
21:55:19|10.6015
21:55:20|10.6019
21:55:20|10.5897
21:55:22|10.6009
21:55:22|10.6119
21:55:24|10.6154
21:55:24|10.6209
21:55:26|10.6152
21:55:27|10.6207
21:55:28|10.6026
21:55:29|10.5939
21:55:30|10.5861
21:55:31|10.5651
21:55:32|10.5763
21:55:32|10.5839
21:55:34|10.5837
21:55:35|10.5827
21:55:36|10.5725
21:55:37|10.574
21:55:38|10.574
21:55:38|10.574
21:55:39|10.5744
21:55:40|10.5681
21:55:41|10.5737
21:55:42|10.5746
21:55:43|10.5706
21:55:45|10.5683
21:55:46|10.5769
21:55:48|10.5724
21:55:48|10.572
21:55:49|10.57
21:55:50|10.5692
21:55:51|10.57
21:55:52|10.572
21:55:53|10.5796
21:55:55|10.5707
21:55:55|10.57
21:55:56|10.57
21:55:57|10.57
21:55:59|10.5767
21:56:00|10.57
21:56:01|10.5712
21:56:02|10.5712
21:56:03|10.5712
21:56:04|10.5789
21:56:05|10.5766
21:56:07|10.5839
21:56:07|10.5893
21:56:09|10.584
21:56:09|10.5921
21:56:10|10.6045
21:56:11|10.5916
21:56:13|10.5825
21:56:13|10.5829
21:56:14|10.5957
21:56:16|10.6022
21:56:16|10.6022
21:56:17|10.5994
21:56:18|10.5952
21:56:19|10.59
21:56:21|10.59
21:56:21|10.582
21:56:22|10.5827
21:56:24|10.5867
21:56:24|10.5867
21:56:25|10.5871
21:56:27|10.5955
21:56:27|10.5955
21:56:29|10.5955
21:56:29|10.5955
21:56:30|10.5955
21:56:31|10.6034
21:56:32|10.5926
21:56:33|10.5926
21:56:34|10.5926
21:56:35|10.5937
21:56:37|10.5926
21:56:38|10.5926
21:56:38|10.5926
21:56:40|10.5926
21:56:41|10.5926
21:56:41|10.5926
21:56:42|10.5926
21:56:43|10.5926
21:56:44|10.5912
21:56:45|10.5912
21:56:46|10.5826
21:56:47|10.5835
21:56:48|10.5835
21:56:50|10.5835
21:56:50|10.5783
21:56:52|10.576
21:56:52|10.5761
21:56:54|10.5791
21:56:55|10.5867
21:56:56|10.5867
21:56:56|10.5803
21:56:58|10.5824
21:56:59|10.5824
21:57:01|10.583
21:57:02|10.5834
21:57:03|10.5721
21:57:04|10.5783
21:57:05|10.5783
21:57:06|10.5782
21:57:07|10.5826
21:57:07|10.5737
21:57:08|10.5681
21:57:10|10.5713
21:57:11|10.563
21:57:11|10.5751
21:57:13|10.5751
21:57:13|10.5738
21:57:14|10.5738
21:57:16|10.5722
21:57:17|10.5722
21:57:17|10.5655
21:57:19|10.5655
21:57:19|10.5614
21:57:21|10.5614
21:57:22|10.5621
21:57:22|10.5731
21:57:23|10.5704
21:57:24|10.5704
21:57:26|10.5704
21:57:27|10.558
21:57:28|10.558
21:57:29|10.5849
21:57:30|10.5672
21:57:31|10.5741
21:57:31|10.5802
21:57:33|10.5802
21:57:34|10.5802
21:57:35|10.5743
21:57:35|10.5747
21:57:37|10.5747
21:57:38|10.5747
21:57:39|10.5747
21:57:40|10.5681
21:57:41|10.5741
21:57:42|10.5787
21:57:42|10.5787
21:57:43|10.5787
21:57:44|10.5787
21:57:46|10.5821
21:57:47|10.572
21:57:48|10.572
21:57:49|10.572
21:57:50|10.5814
21:57:51|10.5789
21:57:52|10.584
21:57:53|10.5929
21:57:54|10.5939
21:57:55|10.5939
21:57:56|10.6041
21:57:57|10.5938
21:57:58|10.5938
21:57:59|10.5967
21:58:00|10.5926
21:58:01|10.5974
21:58:02|10.5938
21:58:03|10.5891
21:58:04|10.587
21:58:05|10.6011
21:58:06|10.6026
21:58:07|10.5938
21:58:08|10.598
21:58:09|10.6011
21:58:10|10.5953
21:58:12|10.5966
21:58:12|10.5966
21:58:13|10.6031
21:58:14|10.6031
21:58:15|10.6039
21:58:16|10.6039
21:58:18|10.6125
21:58:19|10.6038
21:58:20|10.6031
21:58:20|10.6031
21:58:21|10.6038
21:58:23|10.6002
21:58:23|10.6004
21:58:25|10.5988
21:58:25|10.599
21:58:26|10.5915
21:58:27|10.5987
21:58:29|10.5992
21:58:29|10.5992
21:58:30|10.5943
21:58:31|10.5943
21:58:33|10.6032
21:58:33|10.6032
21:58:34|10.6032
21:58:35|10.5919
21:58:36|10.5919
21:58:38|10.5996
21:58:39|10.5919
21:58:40|10.6138
21:58:41|10.6039
21:58:42|10.6043
21:58:43|10.6159
21:58:44|10.617
21:58:45|10.6166
21:58:46|10.6166
21:58:47|10.6166
21:58:48|10.6093
21:58:49|10.6118
21:58:50|10.6118
21:58:51|10.6118
21:58:52|10.6118
21:58:53|10.6145
21:58:54|10.6242
21:58:55|10.6299
21:58:56|10.628
21:58:58|10.6317
21:58:58|10.6305
21:58:59|10.6305
21:59:00|10.6305
21:59:01|10.6183
21:59:03|10.6167
21:59:03|10.6153
21:59:05|10.6153
21:59:06|10.6153
21:59:07|10.6232
21:59:08|10.6184
21:59:09|10.6264
21:59:10|10.6157
21:59:11|10.62
21:59:12|10.62
21:59:13|10.6293
21:59:14|10.6226
21:59:15|10.6226
21:59:16|10.62
21:59:17|10.6216
21:59:18|10.6154
21:59:19|10.6154
21:59:20|10.6154
21:59:21|10.6154
21:59:22|10.6241
21:59:23|10.6227
21:59:24|10.6227
21:59:25|10.614
21:59:26|10.6118
21:59:27|10.6118
21:59:28|10.6207
21:59:29|10.6207
21:59:30|10.6207
21:59:31|10.6207
21:59:32|10.6207
21:59:33|10.6326
21:59:34|10.6245
21:59:35|10.6245
21:59:36|10.6157
21:59:37|10.6223
21:59:38|10.6223
21:59:39|10.6223
21:59:40|10.6209
21:59:41|10.6209
21:59:42|10.6277
21:59:43|10.6276
21:59:44|10.6276
21:59:45|10.6157
21:59:46|10.6157
21:59:47|10.6157
21:59:48|10.6157
21:59:49|10.6238
21:59:50|10.6238
21:59:51|10.63
21:59:52|10.6324
21:59:53|10.6333
21:59:54|10.6436
21:59:55|10.6387
21:59:56|10.6412
21:59:57|10.6416
21:59:58|10.6452
21:59:59|10.6489
22:00:00|10.6514
22:00:01|10.6517
22:00:02|10.6448
22:00:03|10.6406
22:00:05|10.6428
22:00:05|10.6429
22:00:07|10.6459
22:00:07|10.6459
22:00:09|10.6535
22:00:09|10.6481
22:00:11|10.6493
22:00:12|10.6597
22:00:12|10.6628
22:00:14|10.6686
22:00:15|10.6691
22:00:16|10.6521
22:00:18|10.6458
22:00:18|10.6518
22:00:20|10.6465
22:00:20|10.6441
22:00:21|10.6463
22:00:22|10.6472
22:00:23|10.6472
22:00:24|10.6467
22:00:25|10.6428
22:00:27|10.6522
22:00:27|10.6467
22:00:28|10.6486
22:00:30|10.6428
22:00:31|10.6428
22:00:32|10.651
22:00:32|10.6522
22:00:33|10.661
22:00:35|10.6568
22:00:35|10.6434
22:00:36|10.6464
22:00:38|10.6496
22:00:39|10.6496
22:00:40|10.656
22:00:41|10.6619
22:00:42|10.6686
22:00:43|10.6674
22:00:44|10.6728
22:00:45|10.6739
22:00:46|10.6752
22:00:47|10.6857
22:00:48|10.676
22:00:49|10.6764
22:00:49|10.6703
22:00:50|10.6805
22:00:52|10.6771
22:00:53|10.6823
22:00:53|10.6823
22:00:55|10.6759
22:00:56|10.6759
22:00:57|10.6752
22:00:57|10.6771
22:00:59|10.6715
22:01:00|10.6789
22:01:01|10.6789
22:01:02|10.6806
22:01:02|10.6714
22:01:05|10.6778
22:01:05|10.6722
22:01:07|10.6722
22:01:08|10.6777
22:01:08|10.6767
22:01:09|10.6748
22:01:10|10.6741
22:01:11|10.6741
22:01:13|10.6737
22:01:13|10.6737
22:01:15|10.6674
22:01:15|10.6769
22:01:16|10.6695
22:01:17|10.6695
22:01:19|10.6706
22:01:19|10.6703
22:01:21|10.6679
22:01:22|10.6747
22:01:23|10.6806
22:01:24|10.6744
22:01:24|10.6806
22:01:26|10.6769
22:01:26|10.6769
22:01:27|10.6806
22:01:28|10.6806
22:01:29|10.6806
22:01:30|10.682
22:01:31|10.682
22:01:32|10.6813
22:01:33|10.688
22:01:34|10.6868
22:01:35|10.6869
22:01:37|10.6876
22:01:37|10.6958
22:01:38|10.7037
22:01:40|10.7067
22:01:40|10.6868
22:01:41|10.656
22:01:42|10.6489
22:01:43|10.6428
22:01:44|10.6427
22:01:45|10.6493
22:01:47|10.6629
22:01:47|10.6819
22:01:48|10.6819
22:01:49|10.6819
22:01:50|10.6779
22:01:51|10.6749
22:01:53|10.6864
22:01:54|10.695
22:01:54|10.699
22:01:55|10.7004
22:01:56|10.713
22:01:58|10.7164
22:01:59|10.7275
22:02:00|10.7274
22:02:01|10.7432
22:02:02|10.7311
22:02:02|10.7191
22:02:04|10.7309
22:02:06|10.7158
22:02:07|10.7309
22:02:08|10.7172
22:02:09|10.7286
22:02:10|10.7116
22:02:11|10.726
22:02:12|10.7035
22:02:13|10.7085
22:02:14|10.7086
22:02:15|10.7178
22:02:16|10.7114
22:02:16|10.7039
22:02:18|10.7121
22:02:19|10.7333
22:02:20|10.7586
22:02:21|10.7607
22:02:22|10.7575
22:02:23|10.7602
22:02:24|10.7389
22:02:25|10.7451
22:02:26|10.7624
22:02:27|10.7446
22:02:28|10.7418
22:02:29|10.7603
22:02:30|10.7498
22:02:31|10.7414
22:02:32|10.7298
22:02:33|10.7164
22:02:34|10.7065
22:02:35|10.7261
22:02:36|10.7176
22:02:37|10.729
22:02:38|10.7259
22:02:39|10.7195
22:02:40|10.7195
22:02:41|10.7307
22:02:42|10.7202
22:02:44|10.7149
22:02:44|10.7005
22:02:45|10.6849
22:02:46|10.687
22:02:47|10.6866
22:02:49|10.679
22:02:49|10.6821
22:02:51|10.6856
22:02:51|10.6863
22:02:52|10.6822
22:02:53|10.6877
22:02:54|10.6872
22:02:55|10.6883
22:02:57|10.6871
22:02:57|10.6907
22:02:58|10.6913
22:03:00|10.6883
22:03:00|10.6934
22:03:01|10.6885
22:03:02|10.6887
22:03:03|10.6948
22:03:05|10.6947
22:03:05|10.701
22:03:07|10.6895
22:03:08|10.6908
22:03:10|10.6817
22:03:11|10.6789
22:03:12|10.6913
22:03:13|10.6894
22:03:13|10.7166
22:03:15|10.7066
22:03:16|10.7138
22:03:17|10.7068
22:03:18|10.7117
22:03:19|10.7115
22:03:20|10.7143
22:03:21|10.7115
22:03:22|10.7213
22:03:22|10.712
22:03:24|10.712
22:03:25|10.7177
22:03:26|10.7188
22:03:26|10.7221
22:03:27|10.7215
22:03:28|10.7225
22:03:30|10.7101
22:03:31|10.7081
22:03:31|10.7042
22:03:33|10.7111
22:03:34|10.7143
22:03:36|10.7105
22:03:37|10.7109
22:03:37|10.7182
22:03:38|10.7082
22:03:39|10.7119
22:03:40|10.7148
22:03:41|10.7162
22:03:42|10.7068
22:03:43|10.7059
22:03:45|10.7129
22:03:45|10.7129
22:03:46|10.7129
22:03:47|10.7115
22:03:48|10.7117
22:03:49|10.7183
22:03:50|10.7192
22:03:51|10.7127
22:03:53|10.7134
22:03:53|10.6945
22:03:54|10.7034
22:03:55|10.7047
22:03:56|10.7001
22:03:57|10.7005
22:03:58|10.7005
22:04:00|10.7034
22:04:00|10.7034
22:04:01|10.7044
22:04:02|10.7021
22:04:03|10.7065
22:04:04|10.7065
22:04:05|10.7065
22:04:07|10.7026
22:04:09|10.7074
22:04:10|10.7033
22:04:10|10.7091
22:04:11|10.7129
22:04:12|10.7077
22:04:14|10.7115
22:04:14|10.7115
22:04:15|10.7165
22:04:17|10.7272
22:04:18|10.7231
22:04:19|10.7228
22:04:19|10.7248
22:04:20|10.7301
22:04:21|10.724
22:04:22|10.7179
22:04:24|10.7181
22:04:25|10.7186
22:04:26|10.7244
22:04:26|10.7244
22:04:27|10.7199
22:04:28|10.7202
22:04:30|10.7202
22:04:31|10.7215
22:04:31|10.7267
22:04:32|10.7214
22:04:34|10.7211
22:04:35|10.731
22:04:36|10.7244
22:04:37|10.7244
22:04:37|10.7244
22:04:38|10.7243
22:04:39|10.7243
22:04:41|10.7245
22:04:41|10.7262
22:04:43|10.7348
22:04:44|10.7271
22:04:44|10.7279
22:04:45|10.7272
22:04:46|10.732
22:04:47|10.7319
22:04:48|10.7387
22:04:49|10.7387
22:04:51|10.7353
22:04:52|10.7415
22:04:53|10.7432
22:04:54|10.7463
22:04:55|10.747
22:04:56|10.7419
22:04:57|10.7469
22:04:57|10.7469
22:04:59|10.7328
22:04:59|10.7231
22:05:02|10.7459
22:05:02|10.7267
22:05:03|10.73
22:05:04|10.7336
22:05:05|10.7299
22:05:06|10.7319
22:05:08|10.7346
22:05:09|10.7466
22:05:10|10.7413
22:05:11|10.7421
22:05:12|10.7423
22:05:13|10.75
22:05:14|10.7462
22:05:15|10.7599
22:05:16|10.7471
22:05:17|10.7473
22:05:17|10.753
22:05:19|10.7424
22:05:20|10.7413
22:05:21|10.74
22:05:22|10.7318
22:05:23|10.7331
22:05:24|10.7407
22:05:25|10.7407
22:05:26|10.736
22:05:27|10.741
22:05:28|10.7415
22:05:29|10.7451
22:05:30|10.7413
22:05:31|10.7466
22:05:32|10.7474
22:05:33|10.7434
22:05:34|10.7407
22:05:35|10.7543
22:05:36|10.746
22:05:37|10.7513
22:05:38|10.7574
22:05:39|10.7518
22:05:40|10.7518
22:05:41|10.7602
22:05:42|10.76
22:05:43|10.7611
22:05:44|10.7633
22:05:45|10.7674
22:05:46|10.7668
22:05:47|10.765
22:05:48|10.765
22:05:49|10.7702
22:05:50|10.7701
22:05:51|10.7607
22:05:52|10.7687
22:05:53|10.7722
22:05:54|10.7798
22:05:55|10.7701
22:05:56|10.7689
22:05:57|10.7636
22:05:58|10.7644
22:05:59|10.7751
22:06:00|10.8067
22:06:01|10.8239
22:06:02|10.8092
22:06:03|10.8224
22:06:04|10.8301
22:06:05|10.8349
22:06:06|10.8242
22:06:07|10.8279
22:06:08|10.8285
22:06:10|10.8348
22:06:10|10.8289
22:06:11|10.8329
22:06:13|10.8143
22:06:14|10.8145
22:06:15|10.8102
22:06:17|10.8295
22:06:17|10.8322
22:06:19|10.83
22:06:19|10.8185
22:06:21|10.8348
22:06:22|10.851
22:06:23|10.8483
22:06:24|10.866
22:06:25|10.8455
22:06:26|10.8481
22:06:27|10.8347
22:06:28|10.8441
22:06:29|10.8441
22:06:30|10.8393
22:06:31|10.849
22:06:32|10.8614
22:06:33|10.8689
22:06:34|10.8692
22:06:35|10.8867
22:06:36|10.8731
22:06:37|10.8824
22:06:38|10.8818
22:06:39|10.8772
22:06:40|10.866
22:06:41|10.8683
22:06:42|10.8486
22:06:43|10.8596
22:06:44|10.8551
22:06:45|10.8568
22:06:46|10.8721
22:06:47|10.8761
22:06:48|10.8633
22:06:49|10.8628
22:06:50|10.877
22:06:51|10.8613
22:06:52|10.8642
22:06:53|10.8771
22:06:54|10.8766
22:06:55|10.8728
22:06:56|10.877
22:06:57|10.8554
22:06:58|10.8672
22:06:59|10.8633
22:07:00|10.8663
22:07:01|10.8588
22:07:02|10.8646
22:07:03|10.8666
22:07:04|10.8687
22:07:05|10.8617
22:07:06|10.8734
22:07:07|10.8388
22:07:08|10.8272
22:07:09|10.8393
22:07:11|10.8355
22:07:12|10.824
22:07:13|10.8242
22:07:14|10.8045
22:07:15|10.7971
22:07:16|10.819
22:07:17|10.8109
22:07:18|10.8131
22:07:19|10.8191
22:07:20|10.8056
22:07:21|10.8133
22:07:22|10.8123
22:07:23|10.8237
22:07:23|10.8165
22:07:25|10.817
22:07:25|10.815
22:07:27|10.8248
22:07:28|10.8199
22:07:29|10.8477
22:07:30|10.8408
22:07:31|10.8486
22:07:33|10.8486
22:07:33|10.8603
22:07:34|10.8671
22:07:35|10.863
22:07:37|10.8592
22:07:38|10.8695
22:07:39|10.8654
22:07:40|10.8705
22:07:41|10.87
22:07:42|10.8604
22:07:43|10.863
22:07:44|10.8566
22:07:45|10.8582
22:07:46|10.8612
22:07:47|10.8723
22:07:48|10.8762
22:07:49|10.8705
22:07:50|10.8805
22:07:51|10.8726
22:07:52|10.87
22:07:53|10.8501
22:07:54|10.8501
22:07:55|10.8694
22:07:56|10.8856
22:07:57|10.8714
22:07:58|10.8605
22:07:59|10.8701
22:08:00|10.8701
22:08:01|10.8693
22:08:02|10.8864
22:08:03|10.8808
22:08:04|10.8975
22:08:05|10.8975
22:08:06|10.8875
22:08:07|10.871
22:08:08|10.872
22:08:09|10.8638
22:08:10|10.86
22:08:12|10.8748
22:08:12|10.8727
22:08:13|10.8743
22:08:15|10.8705
22:08:16|10.8592
22:08:17|10.8681
22:08:18|10.8532
22:08:19|10.8853
22:08:20|10.8614
22:08:21|10.8662
22:08:22|10.8578
22:08:23|10.8532
22:08:24|10.85
22:08:25|10.8535
22:08:26|10.8457
22:08:27|10.8323
22:08:28|10.8317
22:08:29|10.8325
22:08:30|10.8402
22:08:31|10.836
22:08:32|10.8431
22:08:33|10.8407
22:08:34|10.8486
22:08:35|10.844
22:08:36|10.844
22:08:37|10.829
22:08:38|10.8282
22:08:40|10.8308
22:08:40|10.8296
22:08:41|10.8353
22:08:42|10.8353
22:08:43|10.8287
22:08:44|10.8284
22:08:46|10.8237
22:08:46|10.8136
22:08:47|10.8212
22:08:48|10.8137
22:08:49|10.829
22:08:51|10.8369
22:08:52|10.8369
22:08:52|10.8408
22:08:53|10.834
22:08:54|10.8418
22:08:55|10.841
22:08:56|10.8419
22:08:57|10.8388
22:08:59|10.8303
22:09:00|10.8306
22:09:00|10.8396
22:09:01|10.8495
22:09:02|10.8476
22:09:03|10.841
22:09:04|10.841
22:09:06|10.841
22:09:06|10.841
22:09:07|10.8315
22:09:08|10.8443
22:09:09|10.8353
22:09:10|10.8289
22:09:11|10.8393
22:09:13|10.83
22:09:14|10.8241
22:09:15|10.8388
22:09:16|10.8303
22:09:17|10.8303
22:09:18|10.8303
22:09:19|10.827
22:09:20|10.8283
22:09:21|10.8201
22:09:22|10.8188
22:09:23|10.8356
22:09:24|10.8356
22:09:25|10.8356
22:09:26|10.8285
22:09:27|10.8297
22:09:29|10.8308
22:09:30|10.8241
22:09:30|10.8288
22:09:31|10.8299
22:09:32|10.8299
22:09:34|10.8287
22:09:34|10.8361
22:09:36|10.8364
22:09:36|10.8294
22:09:37|10.8294
22:09:38|10.8294
22:09:39|10.8339
22:09:40|10.8421
22:09:42|10.84
22:09:42|10.85
22:09:44|10.85
22:09:44|10.85
22:09:46|10.8498
22:09:46|10.8451
22:09:47|10.8501
22:09:48|10.8452
22:09:49|10.8432
22:09:50|10.8436
22:09:52|10.8519
22:09:53|10.8431
22:09:54|10.8431
22:09:55|10.8357
22:09:55|10.8345
22:09:57|10.8411
22:09:58|10.8458
22:09:59|10.8486
22:10:00|10.8421
22:10:02|10.8433
22:10:02|10.8425
22:10:04|10.8411
22:10:05|10.848
22:10:06|10.8424
22:10:07|10.8461
22:10:08|10.8517
22:10:09|10.848
22:10:10|10.8388
22:10:11|10.8472
22:10:13|10.8442
22:10:13|10.8446
22:10:14|10.8386
22:10:15|10.8398
22:10:16|10.8456
22:10:18|10.8368
22:10:19|10.8355
22:10:20|10.8389
22:10:20|10.84
22:10:21|10.8391
22:10:23|10.8363
22:10:23|10.8371
22:10:25|10.8458
22:10:26|10.8469
22:10:26|10.84
22:10:27|10.853
22:10:28|10.8458
22:10:29|10.8486
22:10:30|10.846
22:10:32|10.847
22:10:32|10.8487
22:10:33|10.8466
22:10:34|10.8405
22:10:36|10.8518
22:10:37|10.8461
22:10:38|10.8463
22:10:38|10.8451
22:10:40|10.8453
22:10:40|10.8451
22:10:42|10.845
22:10:43|10.845
22:10:43|10.845
22:10:44|10.845
22:10:46|10.848
22:10:46|10.8452
22:10:48|10.845
22:10:50|10.8454
22:10:51|10.8486
22:10:52|10.845
22:10:53|10.845
22:10:54|10.845
22:10:54|10.845
22:10:56|10.845
22:10:57|10.845
22:10:58|10.845
22:10:59|10.8451
22:11:00|10.8506
22:11:00|10.8517
22:11:02|10.8455
22:11:02|10.8501
22:11:04|10.8455
22:11:05|10.8464
22:11:06|10.8503
22:11:07|10.8451
22:11:08|10.8496
22:11:09|10.8501
22:11:10|10.8452
22:11:11|10.8452
22:11:12|10.841
22:11:13|10.84
22:11:13|10.8447
22:11:14|10.8401
22:11:16|10.8401
22:11:17|10.84
22:11:18|10.84
22:11:19|10.84
22:11:20|10.84
22:11:21|10.8439
22:11:22|10.8411
22:11:23|10.841
22:11:24|10.841
22:11:24|10.84
22:11:26|10.8401
22:11:27|10.84
22:11:27|10.84
22:11:29|10.84
22:11:30|10.84
22:11:31|10.84
22:11:32|10.8214
22:11:33|10.8241
22:11:34|10.8203
22:11:35|10.838
22:11:36|10.8209
22:11:37|10.8276
22:11:38|10.8315
22:11:39|10.8204
22:11:40|10.8143
22:11:41|10.823
22:11:42|10.8155
22:11:43|10.8189
22:11:44|10.8144
22:11:45|10.8219
22:11:46|10.8132
22:11:47|10.8149
22:11:49|10.8149
22:11:50|10.8149
22:11:50|10.8218
22:11:52|10.818
22:11:53|10.8189
22:11:55|10.8189
22:11:56|10.8189
22:11:56|10.8186
22:11:58|10.816
22:11:58|10.84
22:12:00|10.832
22:12:00|10.832
22:12:02|10.832
22:12:03|10.8394
22:12:04|10.8391
22:12:05|10.8391
22:12:06|10.832
22:12:07|10.8288
22:12:08|10.8288
22:12:09|10.8287
22:12:10|10.8255
22:12:11|10.8211
22:12:12|10.8211
22:12:13|10.8147
22:12:14|10.8147
22:12:15|10.8111
22:12:16|10.8096
22:12:18|10.818
22:12:18|10.8128
22:12:19|10.8105
22:12:20|10.7996
22:12:21|10.8018
22:12:22|10.7922
22:12:24|10.7863
22:12:24|10.7804
22:12:25|10.78
22:12:27|10.7855
22:12:28|10.7804
22:12:28|10.7867
22:12:29|10.7867
22:12:30|10.7863
22:12:31|10.7854
22:12:32|10.7936
22:12:34|10.8008
22:12:34|10.7996
22:12:36|10.8155
22:12:36|10.7904
22:12:37|10.7804
22:12:38|10.7804
22:12:39|10.7808
22:12:40|10.7851
22:12:41|10.7936
22:12:42|10.7676
22:12:43|10.7866
22:12:44|10.7883
22:12:46|10.7883
22:12:46|10.777
22:12:47|10.78
22:12:49|10.7866
22:12:49|10.7849
22:12:50|10.7764
22:12:52|10.7764
22:12:53|10.7751
22:12:53|10.7768
22:12:55|10.7766
22:12:56|10.7766
22:12:57|10.7873
22:12:58|10.7932
22:12:59|10.7873
22:13:00|10.7882
22:13:01|10.7882
22:13:02|10.7963
22:13:03|10.7963
22:13:05|10.8037
22:13:05|10.8005
22:13:06|10.8005
22:13:08|10.8005
22:13:09|10.8045
22:13:09|10.7972
22:13:11|10.7995
22:13:11|10.8021
22:13:13|10.8021
22:13:13|10.8
22:13:15|10.7961
22:13:16|10.7929
22:13:17|10.7944
22:13:18|10.79
22:13:18|10.79
22:13:20|10.7925
22:13:21|10.7925
22:13:22|10.7891
22:13:23|10.7891
22:13:24|10.789
22:13:25|10.7831
22:13:27|10.7831
22:13:27|10.79
22:13:29|10.7947
22:13:29|10.7947
22:13:30|10.795
22:13:32|10.8035
22:13:32|10.8035
22:13:33|10.8035
22:13:35|10.8063
22:13:36|10.8063
22:13:36|10.8063
22:13:37|10.8035
22:13:38|10.8029
22:13:39|10.7989
22:13:40|10.7989
22:13:41|10.7963
22:13:43|10.7963
22:13:43|10.7963
22:13:44|10.808
22:13:45|10.8091
22:13:46|10.8091
22:13:47|10.8257
22:13:49|10.8263
22:13:50|10.8263
22:13:50|10.8263
22:13:53|10.8263
22:13:53|10.8263
22:13:54|10.8263
22:13:55|10.8173
22:13:57|10.8297
22:13:57|10.8297
22:13:59|10.8328
22:13:59|10.8272
22:14:01|10.8337
22:14:02|10.8339
22:14:03|10.8382
22:14:04|10.8382
22:14:05|10.8401
22:14:06|10.8362
22:14:07|10.84
22:14:08|10.8335
22:14:09|10.8312
22:14:10|10.8263
22:14:11|10.841
22:14:12|10.8391
22:14:13|10.844
22:14:14|10.8586
22:14:15|10.8646
22:14:16|10.8625
22:14:17|10.8653
22:14:18|10.8734
22:14:19|10.8607
22:14:20|10.8682
22:14:21|10.8837
22:14:22|10.8772
22:14:23|10.8829
22:14:24|10.8779
22:14:25|10.8829
22:14:26|10.8731
22:14:27|10.8809
22:14:28|10.8593
22:14:29|10.8763
22:14:30|10.8586
22:14:31|10.8668
22:14:32|10.8723
22:14:33|10.8474
22:14:34|10.8537
22:14:35|10.8568
22:14:36|10.8634
22:14:37|10.8545
22:14:38|10.8745
22:14:39|10.8841
22:14:40|10.8744
22:14:41|10.883
22:14:43|10.8829
22:14:44|10.893
22:14:44|10.8836
22:14:46|10.8836
22:14:46|10.8924
22:14:47|10.9017
22:14:49|10.8898
22:14:50|10.8913
22:14:51|10.8928
22:14:52|10.9029
22:14:54|10.9127
22:14:54|10.9267
22:14:56|10.9269
22:14:57|10.9381
22:14:58|10.927
22:14:59|10.939
22:15:00|10.94
22:15:01|10.9306
22:15:02|10.94
22:15:03|10.9326
22:15:03|10.9317
22:15:05|10.9317
22:15:06|10.9371
22:15:07|10.9499
22:15:09|10.9467
22:15:09|10.9537
22:15:10|10.9526
22:15:11|10.9421
22:15:12|10.9526
22:15:13|10.9471
22:15:14|10.9537
22:15:15|10.9515
22:15:17|10.9491
22:15:18|10.9569
22:15:18|10.9536
22:15:19|10.9601
22:15:20|10.96
22:15:21|10.9606
22:15:22|10.9518
22:15:23|10.9565
22:15:24|10.9644
22:15:25|10.954
22:15:26|10.9556
22:15:28|10.958
22:15:28|10.9516
22:15:29|10.9635
22:15:30|10.9616
22:15:31|10.9522
22:15:32|10.9522
22:15:34|10.9676
22:15:34|10.9567
22:15:35|10.9594
22:15:36|10.9546
22:15:37|10.955
22:15:39|10.9614
22:15:39|10.9521
22:15:40|10.9638
22:15:41|10.9565
22:15:43|10.9522
22:15:43|10.9559
22:15:44|10.9571
22:15:45|10.9637
22:15:46|10.9567
22:15:47|10.97
22:15:49|10.9554
22:15:49|10.9564
22:15:50|10.9522
22:15:52|10.9569
22:15:54|10.9601
22:15:55|10.9574
22:15:55|10.958
22:15:56|10.9593
22:15:57|10.9569
22:15:59|10.9573
22:16:00|10.9642
22:16:01|10.9597
22:16:02|10.9654
22:16:03|10.9666
22:16:05|10.9627
22:16:06|10.9633
22:16:07|10.9763
22:16:08|10.9606
22:16:09|10.9644
22:16:10|10.9566
22:16:12|10.9607
22:16:12|10.9625
22:16:13|10.9648
22:16:14|10.9614
22:16:15|10.9648
22:16:16|10.9621
22:16:17|10.9621
22:16:18|10.9654
22:16:19|10.962
22:16:21|10.9594
22:16:21|10.9658
22:16:22|10.9599
22:16:23|10.97
22:16:25|10.9605
22:16:26|10.9693
22:16:27|10.97
22:16:28|10.9713
22:16:29|10.9773
22:16:30|10.9759
22:16:30|10.9687
22:16:31|10.9758
22:16:33|10.9683
22:16:34|10.9714
22:16:35|10.9784
22:16:36|10.9779
22:16:37|10.9779
22:16:37|10.9801
22:16:39|10.98
22:16:40|10.9762
22:16:41|10.96
22:16:42|10.9594
22:16:43|10.969
22:16:44|10.9712
22:16:45|10.9657
22:16:46|10.9597
22:16:47|10.9616
22:16:48|10.9216
22:16:49|10.9196
22:16:50|10.9077
22:16:51|10.9076
22:16:52|10.8929
22:16:54|10.8987
22:16:54|10.8976
22:16:56|10.9142
22:16:56|10.9272
22:16:58|10.9334
22:16:58|10.9379
22:17:00|10.938
22:17:01|10.9443
22:17:01|10.9436
22:17:03|10.93
22:17:04|10.9398
22:17:04|10.9282
22:17:06|10.9283
22:17:07|10.9158
22:17:08|10.9083
22:17:09|10.9
22:17:09|10.9027
22:17:11|10.8963
22:17:12|10.9017
22:17:12|10.8952
22:17:14|10.8882
22:17:14|10.9004
22:17:16|10.8882
22:17:17|10.8958
22:17:18|10.8958
22:17:18|10.8889
22:17:19|10.8889
22:17:21|10.8928
22:17:22|10.9039
22:17:23|10.902
22:17:24|10.8959
22:17:25|10.8945
22:17:25|10.89
22:17:27|10.8945
22:17:28|10.908
22:17:29|10.8829
22:17:30|10.8993
22:17:31|10.8974
22:17:32|10.9017
22:17:33|10.9034
22:17:34|10.9102
22:17:35|10.921
22:17:36|10.9254
22:17:37|10.9196
22:17:38|10.9219
22:17:39|10.9347
22:17:40|10.9221
22:17:41|10.9162
22:17:42|10.9162
22:17:43|10.927
22:17:44|10.917
22:17:45|10.9042
22:17:46|10.9049
22:17:47|10.8967
22:17:48|10.9106
22:17:49|10.9119
22:17:50|10.9265
22:17:51|10.9319
22:17:52|10.9229
22:17:53|10.926
22:17:54|10.9184
22:17:55|10.9179
22:17:57|10.9155
22:17:58|10.9155
22:17:58|10.9076
22:18:00|10.9013
22:18:01|10.893
22:18:02|10.893
22:18:03|10.8959
22:18:04|10.8826
22:18:05|10.883
22:18:06|10.8878
22:18:07|10.8866
22:18:08|10.8964
22:18:09|10.9061
22:18:10|10.9061
22:18:11|10.9023
22:18:12|10.9022
22:18:13|10.9014
22:18:14|10.898
22:18:15|10.9011
22:18:16|10.8979
22:18:17|10.8975
22:18:18|10.9105
22:18:19|10.9035
22:18:20|10.9058
22:18:21|10.9107
22:18:22|10.9182
22:18:23|10.9095
22:18:25|10.9101
22:18:25|10.9165
22:18:26|10.9165
22:18:27|10.9165
22:18:28|10.909
22:18:29|10.909
22:18:30|10.9123
22:18:31|10.9151
22:18:32|10.9124
22:18:34|10.9156
22:18:34|10.9124
22:18:35|10.9076
22:18:36|10.9053
22:18:37|10.9077
22:18:38|10.9157
22:18:39|10.9172
22:18:41|10.914
22:18:41|10.9186
22:18:43|10.9142
22:18:43|10.9142
22:18:45|10.9142
22:18:45|10.9187
22:18:46|10.9165
22:18:47|10.9206
22:18:48|10.9175
22:18:49|10.9176
22:18:50|10.9171
22:18:51|10.9124
22:18:52|10.9153
22:18:54|10.9112
22:18:55|10.9051
22:18:56|10.9033
22:18:56|10.9018
22:18:58|10.9058
22:19:00|10.9058
22:19:00|10.9058
22:19:02|10.9058
22:19:02|10.921
22:19:03|10.9074
22:19:04|10.903
22:19:05|10.9023
22:19:06|10.9074
22:19:07|10.9118
22:19:09|10.9171
22:19:09|10.9171
22:19:11|10.9122
22:19:12|10.9176
22:19:13|10.9227
22:19:13|10.9165
22:19:15|10.9235
22:19:15|10.9235
22:19:17|10.9225
22:19:17|10.9184
22:19:18|10.922
22:19:19|10.9142
22:19:20|10.9116
22:19:22|10.9174
22:19:22|10.9179
22:19:23|10.9185
22:19:24|10.918
22:19:25|10.9122
22:19:26|10.9083
22:19:28|10.9085
22:19:29|10.9085
22:19:30|10.9079
22:19:31|10.907
22:19:31|10.9024
22:19:33|10.9002
22:19:34|10.8999
22:19:34|10.892
22:19:35|10.892
22:19:36|10.8901
22:19:37|10.8867
22:19:38|10.8899
22:19:39|10.8866
22:19:41|10.8845
22:19:41|10.8888
22:19:43|10.887
22:19:43|10.8847
22:19:45|10.8783
22:19:45|10.8807
22:19:47|10.8887
22:19:48|10.8928
22:19:48|10.8964
22:19:49|10.8946
22:19:50|10.8941
22:19:52|10.8971
22:19:52|10.8906
22:19:53|10.887
22:19:55|10.8907
22:19:56|10.8907
22:19:58|10.8878
22:19:59|10.8898
22:20:00|10.8898
22:20:01|10.8898
22:20:02|10.8898
22:20:03|10.8853
22:20:04|10.883
22:20:05|10.8752
22:20:06|10.8764
22:20:07|10.8718
22:20:08|10.8534
22:20:10|10.8607
22:20:10|10.8607
22:20:12|10.8514
22:20:13|10.8569
22:20:14|10.8532
22:20:14|10.8518
22:20:16|10.8518
22:20:16|10.85
22:20:17|10.8485
22:20:19|10.8446
22:20:19|10.8535
22:20:20|10.8584
22:20:21|10.8584
22:20:23|10.8622
22:20:24|10.856
22:20:24|10.8562
22:20:25|10.8645
22:20:26|10.8691
22:20:27|10.8707
22:20:28|10.877
22:20:29|10.877
22:20:30|10.8723
22:20:31|10.8715
22:20:32|10.8715
22:20:34|10.8727
22:20:35|10.8658
22:20:35|10.8658
22:20:36|10.8729
22:20:37|10.8666
22:20:38|10.8784
22:20:39|10.8738
22:20:40|10.8691
22:20:42|10.8691
22:20:42|10.873
22:20:43|10.8679
22:20:44|10.868
22:20:45|10.868
22:20:46|10.8671
22:20:48|10.8671
22:20:48|10.86
22:20:49|10.8535
22:20:50|10.8482
22:20:51|10.8436
22:20:52|10.8423
22:20:53|10.8321
22:20:54|10.843
22:20:56|10.8486
22:20:57|10.854
22:20:58|10.8555
22:20:59|10.8609
22:21:00|10.8594
22:21:01|10.8524
22:21:02|10.8503
22:21:03|10.8483
22:21:04|10.8472
22:21:06|10.8485
22:21:07|10.85
22:21:08|10.85
22:21:09|10.8454
22:21:10|10.8564
22:21:10|10.8653
22:21:12|10.8836
22:21:13|10.8718
22:21:14|10.8628
22:21:14|10.8569
22:21:15|10.8632
22:21:16|10.8694
22:21:18|10.8694
22:21:19|10.872
22:21:19|10.8778
22:21:20|10.8778
22:21:21|10.8799
22:21:23|10.8799
22:21:23|10.8718
22:21:25|10.8718
22:21:26|10.8718
22:21:26|10.8653
22:21:27|10.8779
22:21:29|10.8803
22:21:29|10.8812
22:21:30|10.8727
22:21:31|10.8774
22:21:32|10.8774
22:21:34|10.8721
22:21:35|10.8762
22:21:35|10.8728
22:21:36|10.8728
22:21:37|10.87
22:21:39|10.867
22:21:39|10.8632
22:21:41|10.8712
22:21:42|10.8712
22:21:42|10.8659
22:21:44|10.8659
22:21:45|10.8677
22:21:46|10.8677
22:21:47|10.87
22:21:48|10.8699
22:21:49|10.8638
22:21:50|10.8689
22:21:51|10.8699
22:21:51|10.87
22:21:52|10.8651
22:21:54|10.8651
22:21:55|10.8647
22:21:56|10.8647
22:21:57|10.8647
22:21:59|10.8651
22:21:59|10.8648
22:22:01|10.8535
22:22:02|10.85
22:22:03|10.85
22:22:04|10.8481
22:22:05|10.8493
22:22:07|10.8625
22:22:07|10.8729
22:22:09|10.8635
22:22:10|10.8633
22:22:11|10.8652
22:22:11|10.868
22:22:13|10.8645
22:22:13|10.8665
22:22:15|10.8635
22:22:16|10.8631
22:22:17|10.8585
22:22:18|10.8585
22:22:19|10.8585
22:22:20|10.8675
22:22:21|10.867
22:22:22|10.867
22:22:23|10.8656
22:22:24|10.861
22:22:25|10.8613
22:22:26|10.8591
22:22:27|10.8591
22:22:28|10.8591
22:22:29|10.8578
22:22:30|10.8578
22:22:31|10.8531
22:22:32|10.8581
22:22:33|10.8578
22:22:34|10.8578
22:22:35|10.8578
22:22:36|10.8637
22:22:37|10.8588
22:22:38|10.8637
22:22:39|10.8628
22:22:40|10.8622
22:22:41|10.8629
22:22:42|10.8637
22:22:43|10.8621
22:22:44|10.8601
22:22:45|10.8604
22:22:46|10.8612
22:22:47|10.861
22:22:48|10.8581
22:22:49|10.8584
22:22:50|10.8588
22:22:51|10.8592
22:22:52|10.8592
22:22:53|10.8584
22:22:54|10.8584
22:22:55|10.8584
22:22:56|10.8613
22:22:57|10.8613
22:22:58|10.8584
22:23:00|10.8641
22:23:00|10.8641
22:23:02|10.8601
22:23:03|10.8612
22:23:05|10.8528
22:23:06|10.8527
22:23:07|10.8471
22:23:09|10.8481
22:23:09|10.8561
22:23:11|10.8537
22:23:11|10.8608
22:23:13|10.8548
22:23:14|10.8637
22:23:15|10.8568
22:23:16|10.8509
22:23:16|10.8568
22:23:18|10.8563
22:23:19|10.8466
22:23:20|10.8466
22:23:21|10.8466
22:23:22|10.8564
22:23:23|10.8563
22:23:24|10.8591
22:23:25|10.859
22:23:26|10.8578
22:23:28|10.8584
22:23:29|10.8584
22:23:29|10.8584
22:23:30|10.8584
22:23:31|10.8584
22:23:33|10.8584
22:23:33|10.8618
22:23:35|10.8618
22:23:35|10.8619
22:23:37|10.8597
22:23:38|10.8699
22:23:38|10.867
22:23:40|10.8699
22:23:41|10.8705
22:23:41|10.8734
22:23:42|10.8747
22:23:44|10.8758
22:23:45|10.8712
22:23:45|10.8759
22:23:46|10.8759
22:23:47|10.8799
22:23:48|10.874
22:23:50|10.874
22:23:51|10.8738
22:23:52|10.8698
22:23:53|10.8755
22:23:54|10.8767
22:23:54|10.8767
22:23:56|10.8773
22:23:57|10.8745
22:23:58|10.878
22:23:59|10.88
22:24:01|10.88
22:24:02|10.88
22:24:04|10.8766
22:24:05|10.8767
22:24:06|10.88
22:24:07|10.8813
22:24:08|10.8782
22:24:09|10.8783
22:24:10|10.8829
22:24:11|10.885
22:24:12|10.8805
22:24:13|10.8735
22:24:14|10.8735
22:24:15|10.8765
22:24:16|10.8761
22:24:17|10.8759
22:24:18|10.8759
22:24:19|10.8759
22:24:20|10.8766
22:24:21|10.8794
22:24:22|10.88
22:24:23|10.8766
22:24:24|10.8764
22:24:25|10.8764
22:24:26|10.8767
22:24:27|10.8767
22:24:28|10.8767
22:24:29|10.8748
22:24:30|10.8748
22:24:31|10.8838
22:24:32|10.8861
22:24:33|10.8791
22:24:34|10.8809
22:24:35|10.8493
22:24:36|10.8655
22:24:37|10.8533
22:24:38|10.8635
22:24:39|10.8631
22:24:40|10.8628
22:24:41|10.8628
22:24:42|10.8632
22:24:43|10.8616
22:24:44|10.8635
22:24:45|10.8656
22:24:46|10.8656
22:24:47|10.8606
22:24:48|10.8605
22:24:49|10.8605
22:24:50|10.8626
22:24:51|10.8603
22:24:52|10.8613
22:24:53|10.8614
22:24:54|10.8671
22:24:55|10.8671
22:24:56|10.8605
22:24:57|10.8597
22:24:58|10.8652
22:24:59|10.8558
22:25:00|10.856
22:25:02|10.8537
22:25:03|10.8556
22:25:04|10.8541
22:25:05|10.8495
22:25:06|10.8434
22:25:07|10.8477
22:25:08|10.8492
22:25:09|10.8517
22:25:10|10.8564
22:25:11|10.8597
22:25:12|10.8597
22:25:13|10.8595
22:25:14|10.8589
22:25:15|10.8666
22:25:17|10.8677
22:25:18|10.8677
22:25:18|10.8684
22:25:19|10.8692
22:25:20|10.8745
22:25:22|10.8764
22:25:23|10.8764
22:25:23|10.8765
22:25:24|10.8784
22:25:26|10.8743
22:25:26|10.8779
22:25:27|10.8734
22:25:29|10.8738
22:25:29|10.8738
22:25:30|10.8783
22:25:32|10.8781
22:25:32|10.8798
22:25:33|10.8826
22:25:35|10.885
22:25:35|10.8781
22:25:36|10.8748
22:25:37|10.8746
22:25:38|10.8725
22:25:39|10.871
22:25:40|10.8705
22:25:41|10.8717
22:25:43|10.8712
22:25:44|10.8712
22:25:45|10.8712
22:25:46|10.8701
22:25:47|10.8663
22:25:48|10.8705
22:25:49|10.8716
22:25:50|10.8714
22:25:51|10.8636
22:25:53|10.8668
22:25:53|10.8637
22:25:54|10.8691
22:25:55|10.8694
22:25:56|10.8664
22:25:57|10.8664
22:25:58|10.8638
22:25:59|10.8667
22:26:01|10.8631
22:26:02|10.8612
22:26:03|10.8596
22:26:05|10.8572
22:26:06|10.8603
22:26:07|10.8554
22:26:07|10.8598
22:26:08|10.8599
22:26:09|10.8586
22:26:10|10.8586
22:26:11|10.8586
22:26:13|10.8586
22:26:13|10.855
22:26:14|10.8596
22:26:16|10.8598
22:26:16|10.8566
22:26:18|10.8567
22:26:19|10.8571
22:26:19|10.8667
22:26:21|10.8627
22:26:22|10.8572
22:26:23|10.8572
22:26:24|10.8626
22:26:25|10.8567
22:26:25|10.8542
22:26:27|10.8797
22:26:28|10.8768
22:26:28|10.8764
22:26:30|10.8895
22:26:31|10.8781
22:26:32|10.8911
22:26:33|10.8845
22:26:34|10.8843
22:26:35|10.8846
22:26:36|10.8841
22:26:37|10.8955
22:26:38|10.8913
22:26:39|10.8882
22:26:40|10.8949
22:26:41|10.895
22:26:42|10.8912
22:26:43|10.8878
22:26:43|10.8924
22:26:44|10.8955
22:26:46|10.8956
22:26:47|10.899
22:26:48|10.8972
22:26:49|10.8981
22:26:50|10.8951
22:26:51|10.9001
22:26:52|10.8972
22:26:52|10.8971
22:26:54|10.8971
22:26:54|10.8861
22:26:56|10.886
22:26:57|10.888
22:26:58|10.8917
22:26:59|10.8584
22:26:59|10.8669
22:27:01|10.8636
22:27:02|10.8474
22:27:03|10.8534
22:27:04|10.8611
22:27:06|10.8311
22:27:06|10.8289
22:27:08|10.7897
22:27:09|10.7789
22:27:10|10.7842
22:27:11|10.7911
22:27:12|10.7853
22:27:13|10.7857
22:27:14|10.7957
22:27:15|10.7963
22:27:16|10.7984
22:27:17|10.8032
22:27:18|10.805
22:27:19|10.8064
22:27:20|10.8064
22:27:21|10.8077
22:27:22|10.8006
22:27:23|10.8007
22:27:24|10.808
22:27:25|10.8141
22:27:27|10.82
22:27:27|10.8224
22:27:29|10.819
22:27:29|10.8241
22:27:30|10.8303
22:27:32|10.8237
22:27:32|10.8528
22:27:33|10.8175
22:27:34|10.8284
22:27:36|10.8326
22:27:37|10.8091
22:27:37|10.8056
22:27:38|10.8152
22:27:39|10.8092
22:27:40|10.8056
22:27:41|10.802
22:27:42|10.7933
22:27:43|10.7985
22:27:44|10.7899
22:27:46|10.7876
22:27:46|10.7983
22:27:47|10.7901
22:27:49|10.7888
22:27:50|10.787
22:27:50|10.786
22:27:51|10.7753
22:27:52|10.7849
22:27:53|10.7848
22:27:54|10.7806
22:27:56|10.767
22:27:56|10.7542
22:27:57|10.7799
22:27:58|10.7813
22:27:59|10.782
22:28:00|10.7849
22:28:01|10.7888
22:28:02|10.7744
22:28:04|10.7745
22:28:06|10.777
22:28:07|10.7684
22:28:07|10.7678
22:28:09|10.753
22:28:09|10.7509
22:28:10|10.7503
22:28:12|10.767
22:28:12|10.775
22:28:14|10.7669
22:28:14|10.7751
22:28:15|10.7774
22:28:16|10.7654
22:28:18|10.7656
22:28:18|10.7527
22:28:19|10.7643
22:28:20|10.7629
22:28:21|10.7649
22:28:22|10.7603
22:28:23|10.7602
22:28:24|10.7652
22:28:25|10.7659
22:28:26|10.7652
22:28:27|10.7675
22:28:29|10.7674
22:28:29|10.7658
22:28:30|10.7659
22:28:31|10.7658
22:28:32|10.7652
22:28:34|10.7718
22:28:34|10.7712
22:28:35|10.774
22:28:36|10.7729
22:28:37|10.774
22:28:39|10.774
22:28:40|10.808
22:28:41|10.7891
22:28:42|10.7948
22:28:43|10.7889
22:28:43|10.8034
22:28:44|10.808
22:28:45|10.808
22:28:47|10.8073
22:28:47|10.8102
22:28:48|10.8142
22:28:50|10.8093
22:28:50|10.8109
22:28:51|10.8096
22:28:52|10.8126
22:28:54|10.8142
22:28:55|10.8142
22:28:55|10.8141
22:28:56|10.8362
22:28:57|10.8266
22:28:58|10.8273
22:28:59|10.8298
22:29:00|10.82
22:29:02|10.8231
22:29:03|10.8231
22:29:03|10.8236
22:29:06|10.8164
22:29:07|10.8184
22:29:08|10.8142
22:29:08|10.8128
22:29:10|10.8178
22:29:11|10.8177
22:29:12|10.8089
22:29:12|10.8138
22:29:14|10.8149
22:29:15|10.8147
22:29:16|10.8153
22:29:17|10.8154
22:29:18|10.8094
22:29:19|10.8263
22:29:20|10.8231
22:29:21|10.8179
22:29:21|10.8364
22:29:23|10.8228
22:29:23|10.8226
22:29:24|10.8162
22:29:26|10.8162
22:29:27|10.8206
22:29:28|10.8194
22:29:29|10.8314
22:29:30|10.8314
22:29:31|10.8322
22:29:32|10.8321
22:29:33|10.8311
22:29:34|10.8319
22:29:35|10.8355
22:29:36|10.8371
22:29:37|10.8388
22:29:38|10.8237
22:29:39|10.8093
22:29:40|10.8057
22:29:41|10.8081
22:29:42|10.8076
22:29:43|10.8081
22:29:44|10.8017
22:29:45|10.8067
22:29:46|10.8069
22:29:47|10.8069
22:29:48|10.8065
22:29:49|10.8051
22:29:50|10.8059
22:29:51|10.8058
22:29:52|10.8168
22:29:53|10.816
22:29:54|10.8135
22:29:55|10.8138
22:29:56|10.8143
22:29:57|10.8157
22:29:58|10.8157
22:29:59|10.8162
22:30:00|10.8164
22:30:01|10.8221
22:30:02|10.8212
22:30:03|10.8165
22:30:04|10.8214
22:30:05|10.828
22:30:06|10.8167
22:30:07|10.8224
22:30:08|10.8194
22:30:09|10.8215
22:30:10|10.8207
22:30:11|10.8237
22:30:12|10.8167
22:30:13|10.8216
22:30:14|10.8203
22:30:15|10.8167
22:30:16|10.8197
22:30:17|10.8197
22:30:19|10.8143
22:30:19|10.808
22:30:21|10.8111
22:30:22|10.8093
22:30:22|10.8058
22:30:23|10.7945
22:30:24|10.7895
22:30:25|10.7893
22:30:27|10.7889
22:30:28|10.7926
22:30:29|10.7849
22:30:29|10.7911
22:30:31|10.7961
22:30:32|10.7857
22:30:33|10.7857
22:30:34|10.7924
22:30:35|10.7932
22:30:36|10.7924
22:30:36|10.7848
22:30:38|10.7798
22:30:39|10.7797
22:30:39|10.7799
22:30:41|10.7751
22:30:42|10.7714
22:30:43|10.7758
22:30:44|10.77
22:30:44|10.7779
22:30:46|10.7779
22:30:47|10.773
22:30:49|10.7792
22:30:49|10.7792
22:30:51|10.7728
22:30:52|10.7775
22:30:53|10.7781
22:30:53|10.7744
22:30:54|10.7771
22:30:55|10.7777
22:30:56|10.769
22:30:58|10.7691
22:30:58|10.7548
22:30:59|10.7544
22:31:00|10.75
22:31:01|10.7501
22:31:02|10.7417
22:31:03|10.7417
22:31:04|10.7414
22:31:05|10.7429
22:31:07|10.7559
22:31:09|10.7557
22:31:10|10.7553
22:31:11|10.7542
22:31:12|10.7596
22:31:13|10.7641
22:31:14|10.7548
22:31:15|10.7241
22:31:16|10.7308
22:31:17|10.7346
22:31:18|10.7335
22:31:19|10.7337
22:31:20|10.7258
22:31:21|10.723
22:31:22|10.733
22:31:23|10.7337
22:31:24|10.728
22:31:25|10.7334
22:31:26|10.7285
22:31:27|10.728
22:31:28|10.7276
22:31:29|10.7279
22:31:30|10.728
22:31:31|10.7278
22:31:33|10.7277
22:31:34|10.7277
22:31:34|10.7232
22:31:36|10.7223
22:31:36|10.7229
22:31:37|10.7239
22:31:38|10.7279
22:31:40|10.7324
22:31:40|10.7322
22:31:41|10.7318
22:31:42|10.7374
22:31:43|10.7374
22:31:44|10.7376
22:31:46|10.7415
22:31:46|10.7427
22:31:47|10.7549
22:31:48|10.7562
22:31:50|10.7553
22:31:50|10.7576
22:31:52|10.7501
22:31:53|10.7422
22:31:53|10.7402
22:31:55|10.7357
22:31:55|10.7465
22:31:56|10.7464
22:31:57|10.7465
22:31:58|10.7465
22:31:59|10.7426
22:32:00|10.756
22:32:01|10.7528
22:32:02|10.7554
22:32:04|10.7554
22:32:04|10.7554
22:32:05|10.7589
22:32:06|10.7589
22:32:08|10.7598
22:32:09|10.7598
22:32:10|10.7598
22:32:11|10.7615
22:32:12|10.7646
22:32:13|10.761
22:32:14|10.761
22:32:15|10.7605
22:32:16|10.744
22:32:17|10.7416
22:32:18|10.749
22:32:19|10.748
22:32:20|10.748
22:32:21|10.7499
22:32:22|10.7499
22:32:23|10.7534
22:32:24|10.7532
22:32:25|10.7464
22:32:26|10.7477
22:32:27|10.75
22:32:28|10.751
22:32:29|10.748
22:32:30|10.7479
22:32:31|10.751
22:32:32|10.751
22:32:33|10.7517
22:32:34|10.7517
22:32:35|10.7531
22:32:36|10.7558
22:32:37|10.7555
22:32:38|10.7555
22:32:39|10.7524
22:32:40|10.7524
22:32:41|10.7554
22:32:42|10.7441
22:32:43|10.7406
22:32:44|10.7348
22:32:45|10.7387
22:32:46|10.7348
22:32:47|10.74
22:32:48|10.74
22:32:49|10.7332
22:32:50|10.7402
22:32:51|10.7376
22:32:52|10.7378
22:32:53|10.7379
22:32:54|10.7378
22:32:56|10.7399
22:32:56|10.7322
22:32:57|10.7284
22:32:58|10.7305
22:32:59|10.723
22:33:00|10.7217
22:33:01|10.7202
22:33:02|10.7201
22:33:03|10.7293
22:33:04|10.7291
22:33:06|10.7213
22:33:06|10.7224
22:33:07|10.7224
22:33:09|10.7296
22:33:11|10.7296
22:33:11|10.7201
22:33:13|10.7206
22:33:14|10.7405
22:33:15|10.7362
22:33:16|10.7399
22:33:17|10.7318
22:33:17|10.7396
22:33:18|10.7376
22:33:20|10.7394
22:33:21|10.7405
22:33:22|10.7399
22:33:24|10.7425
22:33:25|10.7455
22:33:26|10.7494
22:33:27|10.7511
22:33:28|10.76
22:33:29|10.7618
22:33:30|10.7612
22:33:31|10.7624
22:33:32|10.7645
22:33:33|10.7611
22:33:34|10.7645
22:33:35|10.7699
22:33:36|10.7699
22:33:37|10.7699
22:33:38|10.7699
22:33:39|10.77
22:33:40|10.7747
22:33:41|10.7776
22:33:42|10.7775
22:33:43|10.7834
22:33:44|10.7834
22:33:45|10.7836
22:33:46|10.7829
22:33:47|10.7827
22:33:48|10.7827
22:33:49|10.7835
22:33:50|10.7856
22:33:51|10.7798
22:33:52|10.7797
22:33:53|10.7844
22:33:54|10.7856
22:33:55|10.7867
22:33:56|10.7865
22:33:57|10.7864
22:33:58|10.7862
22:33:59|10.7865
22:34:00|10.7866
22:34:01|10.7864
22:34:02|10.7846
22:34:03|10.7848
22:34:04|10.786
22:34:05|10.7858
22:34:07|10.7851
22:34:07|10.786
22:34:08|10.7859
22:34:10|10.7859
22:34:12|10.7859
22:34:12|10.783
22:34:14|10.7855
22:34:14|10.7837
22:34:16|10.764
22:34:17|10.7602
22:34:18|10.7589
22:34:18|10.7589
22:34:20|10.778
22:34:21|10.778
22:34:21|10.7743
22:34:22|10.7837
22:34:24|10.785
22:34:25|10.785
22:34:26|10.788
22:34:26|10.78
22:34:28|10.7947
22:34:29|10.7876
22:34:30|10.7664
22:34:31|10.7664
22:34:32|10.7664
22:34:33|10.7494
22:34:33|10.7481
22:34:35|10.7416
22:34:36|10.7388
22:34:37|10.7361
22:34:38|10.731
22:34:39|10.7317
22:34:40|10.7284
22:34:41|10.7464
22:34:42|10.7458
22:34:43|10.7403
22:34:44|10.7375
22:34:45|10.7354
22:34:46|10.7383
22:34:47|10.7342
22:34:48|10.7424
22:34:49|10.7424
22:34:50|10.7371
22:34:51|10.745
22:34:52|10.746
22:34:53|10.7448
22:34:54|10.7438
22:34:55|10.7436
22:34:56|10.7436
22:34:57|10.7436
22:34:58|10.7438
22:34:59|10.746
22:35:00|10.746
22:35:01|10.74
22:35:02|10.74
22:35:03|10.7419
22:35:04|10.7421
22:35:05|10.7452
22:35:06|10.748
22:35:07|10.7514
22:35:08|10.763
22:35:10|10.7622
22:35:11|10.7634
22:35:13|10.7621
22:35:14|10.7621
22:35:15|10.7614
22:35:16|10.7708
22:35:16|10.7679
22:35:18|10.7675
22:35:19|10.766
22:35:20|10.7666
22:35:21|10.7664
22:35:22|10.766
22:35:23|10.7648
22:35:24|10.7639
22:35:25|10.7588
22:35:26|10.7632
22:35:27|10.7657
22:35:28|10.7663
22:35:29|10.7657
22:35:30|10.7659
22:35:31|10.7663
22:35:32|10.7678
22:35:33|10.7658
22:35:34|10.7658
22:35:35|10.7653
22:35:36|10.7678
22:35:37|10.7667
22:35:38|10.7666
22:35:39|10.7666
22:35:40|10.7666
22:35:41|10.7666
22:35:42|10.7679
22:35:43|10.7677
22:35:44|10.7695
22:35:45|10.7693
22:35:46|10.7691
22:35:47|10.7691
22:35:48|10.7692
22:35:49|10.769
22:35:50|10.7671
22:35:51|10.7671
22:35:52|10.7644
22:35:53|10.7642
22:35:54|10.7647
22:35:55|10.7648
22:35:56|10.7648
22:35:57|10.7643
22:35:58|10.7635
22:35:59|10.7647
22:36:00|10.7647
22:36:01|10.7637
22:36:02|10.7612
22:36:03|10.7646
22:36:04|10.7583
22:36:05|10.7642
22:36:06|10.7563
22:36:07|10.7553
22:36:08|10.7534
22:36:09|10.76
22:36:10|10.7525
22:36:11|10.7575
22:36:13|10.7457
22:36:13|10.7415
22:36:15|10.7442
22:36:16|10.7365
22:36:17|10.7281
22:36:18|10.7314
22:36:19|10.7298
22:36:20|10.732
22:36:21|10.7311
22:36:22|10.7316
22:36:23|10.731
22:36:24|10.7319
22:36:25|10.7314
22:36:26|10.7312
22:36:27|10.7292
22:36:28|10.7291
22:36:29|10.7295
22:36:31|10.7298
22:36:31|10.7304
22:36:32|10.7304
22:36:33|10.7304
22:36:34|10.7267
22:36:35|10.7318
22:36:36|10.7316
22:36:37|10.7299
22:36:38|10.7312
22:36:39|10.7222
22:36:40|10.7161
22:36:41|10.7161
22:36:42|10.716
22:36:43|10.7128
22:36:44|10.7128
22:36:45|10.716
22:36:46|10.7128
22:36:47|10.7157
22:36:49|10.7155
22:36:49|10.7152
22:36:51|10.7147
22:36:51|10.716
22:36:52|10.7144
22:36:53|10.7106
22:36:54|10.7147
22:36:55|10.7156
22:36:57|10.7156
22:36:57|10.7147
22:36:58|10.7142
22:36:59|10.7146
22:37:01|10.716
22:37:01|10.7069
22:37:02|10.7146
22:37:03|10.7143
22:37:05|10.7156
22:37:06|10.7213
22:37:06|10.7208
22:37:08|10.716
22:37:08|10.718
22:37:09|10.7168
22:37:10|10.7169
22:37:12|10.718
22:37:13|10.7346
22:37:14|10.7497
22:37:14|10.7485
22:37:16|10.7492
22:37:17|10.7492
22:37:18|10.7507
22:37:19|10.751
22:37:20|10.7517
22:37:21|10.754
22:37:22|10.7538
22:37:23|10.7537
22:37:24|10.7494
22:37:25|10.7565
22:37:26|10.7561
22:37:27|10.7577
22:37:28|10.7493
22:37:29|10.7546
22:37:30|10.7534
22:37:31|10.75
22:37:32|10.7457
22:37:33|10.7503
22:37:34|10.7501
22:37:35|10.7457
22:37:36|10.7456
22:37:37|10.7486
22:37:38|10.745
22:37:39|10.7403
22:37:40|10.7426
22:37:41|10.7396
22:37:42|10.7482
22:37:44|10.7402
22:37:45|10.743
22:37:45|10.7435
22:37:47|10.7435
22:37:47|10.7435
22:37:48|10.7496
22:37:50|10.7495
22:37:51|10.7494
22:37:52|10.7484
22:37:52|10.7484
22:37:54|10.7474
22:37:54|10.7704
22:37:55|10.7755
22:37:56|10.7749
22:37:58|10.7747
22:37:59|10.7748
22:38:00|10.7769
22:38:01|10.7714
22:38:01|10.7646
22:38:03|10.7646
22:38:04|10.764
22:38:04|10.764
22:38:06|10.7689
22:38:06|10.7683
22:38:07|10.7674
22:38:08|10.7662
22:38:09|10.7652
22:38:11|10.7638
22:38:12|10.7619
22:38:12|10.7564
22:38:15|10.7593
22:38:16|10.7505
22:38:18|10.7542
22:38:19|10.7577
22:38:19|10.7679
22:38:21|10.7625
22:38:22|10.7631
22:38:22|10.7668
22:38:24|10.7699
22:38:24|10.7733
22:38:26|10.7772
22:38:27|10.7772
22:38:28|10.7776
22:38:29|10.7732
22:38:30|10.7774
22:38:31|10.7776
22:38:32|10.7776
22:38:33|10.7779
22:38:34|10.779
22:38:35|10.779
22:38:36|10.7691
22:38:37|10.7798
22:38:38|10.7798
22:38:39|10.7751
22:38:40|10.7749
22:38:41|10.7789
22:38:42|10.7797
22:38:43|10.7778
22:38:44|10.7859
22:38:45|10.7866
22:38:46|10.7862
22:38:47|10.7884
22:38:48|10.7887
22:38:49|10.7896
22:38:50|10.7895
22:38:51|10.7898
22:38:52|10.7852
22:38:53|10.7894
22:38:54|10.7858
22:38:55|10.7898
22:38:56|10.7855
22:38:57|10.7883
22:38:58|10.7877
22:38:59|10.7965
22:39:00|10.7947
22:39:01|10.793
22:39:02|10.7923
22:39:03|10.7877
22:39:04|10.7877
22:39:05|10.7906
22:39:06|10.7858
22:39:07|10.7911
22:39:08|10.7907
22:39:09|10.7897
22:39:10|10.7815
22:39:11|10.7816
22:39:12|10.7864
22:39:13|10.7868
22:39:14|10.7864
22:39:15|10.7864
22:39:16|10.7852
22:39:18|10.7853
22:39:19|10.7864
22:39:19|10.7864
22:39:21|10.7859
22:39:21|10.7853
22:39:23|10.7857
22:39:24|10.7871
22:39:25|10.7811
22:39:26|10.7815
22:39:27|10.7812
22:39:28|10.7833
22:39:29|10.7799
22:39:30|10.7833
22:39:31|10.7833
22:39:32|10.7867
22:39:32|10.7843
22:39:34|10.7843
22:39:35|10.7847
22:39:36|10.7839
22:39:36|10.7839
22:39:38|10.7908
22:39:39|10.7882
22:39:40|10.7915
22:39:41|10.7854
22:39:42|10.7854
22:39:43|10.7996
22:39:44|10.7929
22:39:45|10.7986
22:39:46|10.7991
22:39:47|10.7939
22:39:48|10.7989
22:39:49|10.7989
22:39:50|10.7997
22:39:51|10.797
22:39:52|10.8038
22:39:53|10.7994
22:39:54|10.8037
22:39:55|10.8036
22:39:56|10.7996
22:39:57|10.7994
22:39:58|10.7903
22:39:59|10.7903
22:40:00|10.7904
22:40:01|10.7826
22:40:02|10.7811
22:40:03|10.7813
22:40:04|10.7851
22:40:05|10.7817
22:40:06|10.7817
22:40:07|10.7817
22:40:08|10.7817
22:40:09|10.7851
22:40:10|10.7865
22:40:11|10.7871
22:40:12|10.7871
22:40:13|10.787
22:40:14|10.7811
22:40:15|10.7864
22:40:17|10.7826
22:40:18|10.787
22:40:18|10.7836
22:40:19|10.7835
22:40:21|10.7811
22:40:22|10.7811
22:40:24|10.7784
22:40:24|10.7772
22:40:26|10.7772
22:40:26|10.7772
22:40:27|10.7702
22:40:29|10.7662
22:40:30|10.7662
22:40:31|10.7739
22:40:32|10.774
22:40:33|10.7711
22:40:33|10.7705
22:40:35|10.7691
22:40:36|10.7689
22:40:37|10.7681
22:40:38|10.7673
22:40:39|10.7679
22:40:40|10.7675
22:40:41|10.7669
22:40:42|10.7677
22:40:43|10.7678
22:40:44|10.7683
22:40:45|10.7642
22:40:46|10.7683
22:40:47|10.7641
22:40:48|10.7677
22:40:49|10.7677
22:40:50|10.7615
22:40:51|10.7615
22:40:52|10.7584
22:40:53|10.7588
22:40:54|10.7588
22:40:55|10.7588
22:40:56|10.766
22:40:57|10.766
22:40:58|10.7579
22:40:59|10.7612
22:41:00|10.7612
22:41:01|10.7609
22:41:02|10.7538
22:41:03|10.7599
22:41:04|10.7496
22:41:05|10.7564
22:41:06|10.7549
22:41:07|10.7537
22:41:08|10.7534
22:41:09|10.7531
22:41:10|10.7494
22:41:11|10.7494
22:41:12|10.7519
22:41:13|10.7519
22:41:14|10.7483
22:41:15|10.7494
22:41:16|10.747
22:41:18|10.7493
22:41:18|10.7493
22:41:20|10.7493
22:41:21|10.7492
22:41:22|10.748
22:41:23|10.7479
22:41:24|10.7479
22:41:25|10.7512
22:41:26|10.7511
22:41:27|10.7515
22:41:28|10.7541
22:41:29|10.7541
22:41:30|10.7539
22:41:31|10.7535
22:41:33|10.7539
22:41:34|10.7541
22:41:35|10.7541
22:41:35|10.7591
22:41:36|10.7593
22:41:37|10.7604
22:41:38|10.7601
22:41:39|10.7601
22:41:40|10.7601
22:41:41|10.7637
22:41:42|10.7649
22:41:43|10.7652
22:41:44|10.7671
22:41:46|10.7698
22:41:46|10.7698
22:41:48|10.7696
22:41:48|10.7722
22:41:49|10.7741
22:41:50|10.7741
22:41:51|10.7726
22:41:52|10.7736
22:41:54|10.7733
22:41:54|10.7737
22:41:56|10.7682
22:41:56|10.7715
22:41:57|10.7747
22:41:58|10.7742
22:41:59|10.7746
22:42:00|10.7748
22:42:02|10.778
22:42:03|10.7803
22:42:03|10.7803
22:42:04|10.7822
22:42:05|10.7902
22:42:06|10.7895
22:42:08|10.7908
22:42:08|10.7879
22:42:09|10.7949
22:42:10|10.7944
22:42:11|10.7942
22:42:12|10.798
22:42:13|10.7895
22:42:14|10.7889
22:42:15|10.7903
22:42:16|10.792
22:42:18|10.7936
22:42:19|10.7935
22:42:20|10.7942
22:42:20|10.7949
22:42:21|10.7954
22:42:23|10.7964
22:42:24|10.7951
22:42:25|10.7954
22:42:26|10.7963
22:42:27|10.7954
22:42:28|10.7991
22:42:29|10.7965
22:42:30|10.7979
22:42:31|10.7955
22:42:32|10.7954
22:42:33|10.7957
22:42:34|10.7953
22:42:35|10.7945
22:42:36|10.7942
22:42:37|10.7944
22:42:38|10.7945
22:42:39|10.7941
22:42:40|10.7853
22:42:41|10.7909
22:42:42|10.7924
22:42:43|10.7925
22:42:44|10.7931
22:42:46|10.7881
22:42:46|10.7881
22:42:47|10.7894
22:42:48|10.7922
22:42:49|10.7917
22:42:51|10.7915
22:42:51|10.7925
22:42:53|10.7925
22:42:54|10.7925
22:42:54|10.7925
22:42:55|10.7925
22:42:57|10.7954
22:42:58|10.7937
22:42:58|10.7952
22:42:59|10.7951
22:43:01|10.7949
22:43:01|10.7949
22:43:02|10.799
22:43:04|10.7988
22:43:05|10.7976
22:43:05|10.7974
22:43:06|10.7935
22:43:07|10.7935
22:43:08|10.7935
22:43:09|10.7935
22:43:10|10.7848
22:43:11|10.7845
22:43:12|10.782
22:43:13|10.7825
22:43:14|10.7771
22:43:16|10.7861
22:43:17|10.7865
22:43:17|10.7863
22:43:19|10.7855
22:43:20|10.7865
22:43:21|10.7847
22:43:22|10.7823
22:43:23|10.7862
22:43:25|10.786
22:43:26|10.7864
22:43:27|10.7895
22:43:27|10.7895
22:43:28|10.7829
22:43:30|10.7829
22:43:30|10.7829
22:43:31|10.7818
22:43:32|10.7818
22:43:33|10.7818
22:43:34|10.791
22:43:36|10.7825
22:43:37|10.7834
22:43:38|10.7834
22:43:39|10.7882
22:43:40|10.7876
22:43:40|10.7866
22:43:42|10.7824
22:43:43|10.7896
22:43:44|10.7794
22:43:45|10.7852
22:43:46|10.7852
22:43:47|10.7852
22:43:47|10.7852
22:43:48|10.7852
22:43:49|10.7855
22:43:51|10.7855
22:43:52|10.7828
22:43:52|10.7804
22:43:53|10.7855
22:43:55|10.786
22:43:56|10.786
22:43:57|10.7858
22:43:58|10.7858
22:43:59|10.7856
22:44:00|10.7866
22:44:00|10.7892
22:44:02|10.7886
22:44:02|10.7889
22:44:03|10.7899
22:44:06|10.7885
22:44:06|10.7894
22:44:07|10.79
22:44:08|10.7953
22:44:09|10.7965
22:44:10|10.7996
22:44:12|10.7937
22:44:12|10.7937
22:44:13|10.7931
22:44:15|10.793
22:44:15|10.7943
22:44:16|10.7909
22:44:18|10.7948
22:44:18|10.7999
22:44:20|10.7998
22:44:21|10.7996
22:44:22|10.7985
22:44:23|10.7998
22:44:23|10.7996
22:44:25|10.7991
22:44:25|10.7998
22:44:27|10.7983
22:44:28|10.8003
22:44:28|10.8086
22:44:30|10.8064
22:44:31|10.8075
22:44:32|10.8079
22:44:33|10.8057
22:44:34|10.8006
22:44:36|10.8018
22:44:37|10.8085
22:44:38|10.8088
22:44:39|10.8087
22:44:40|10.7984
22:44:41|10.8034
22:44:42|10.8036
22:44:43|10.8024
22:44:44|10.8026
22:44:45|10.8036
22:44:46|10.8037
22:44:47|10.8043
22:44:48|10.7994
22:44:49|10.8067
22:44:50|10.8067
22:44:51|10.8067
22:44:52|10.8059
22:44:53|10.8041
22:44:54|10.8025
22:44:55|10.8019
22:44:56|10.8026
22:44:57|10.8039
22:44:58|10.8031
22:44:59|10.8031
22:45:00|10.804
22:45:01|10.804
22:45:02|10.808
22:45:04|10.808
22:45:05|10.8073
22:45:06|10.8073
22:45:07|10.8073
22:45:08|10.8086
22:45:09|10.8086
22:45:10|10.8084
22:45:12|10.8084
22:45:12|10.8077
22:45:13|10.8077
22:45:15|10.808
22:45:15|10.819
22:45:16|10.8094
22:45:17|10.8077
22:45:18|10.814
22:45:19|10.814
22:45:21|10.8126
22:45:23|10.8126
22:45:23|10.8134
22:45:25|10.8115
22:45:26|10.8119
22:45:27|10.8109
22:45:28|10.8109
22:45:29|10.8103
22:45:30|10.8093
22:45:31|10.8097
22:45:32|10.8097
22:45:33|10.8097
22:45:34|10.8104
22:45:36|10.8134
22:45:37|10.8104
22:45:37|10.8103
22:45:38|10.8105
22:45:39|10.8103
22:45:41|10.8169
22:45:41|10.8166
22:45:42|10.81
22:45:44|10.8089
22:45:44|10.8089
22:45:46|10.8108
22:45:47|10.8105
22:45:48|10.8117
22:45:48|10.8117
22:45:49|10.8117
22:45:51|10.8167
22:45:51|10.8117
22:45:53|10.8106
22:45:54|10.8115
22:45:55|10.8113
22:45:55|10.8113
22:45:57|10.8113
22:45:57|10.8113
22:45:59|10.8114
22:46:00|10.8142
22:46:01|10.8142
22:46:02|10.8142
22:46:02|10.8142
22:46:03|10.8142
22:46:05|10.8142
22:46:06|10.8142
22:46:07|10.8142
22:46:08|10.8142
22:46:09|10.8142
22:46:10|10.8197
22:46:11|10.8197
22:46:12|10.8197
22:46:13|10.8197
22:46:14|10.8197
22:46:15|10.8241
22:46:16|10.8241
22:46:17|10.8195
22:46:18|10.8195
22:46:19|10.8253
22:46:20|10.8253
22:46:21|10.8253
22:46:23|10.8223
22:46:24|10.8199
22:46:25|10.8175
22:46:26|10.8222
22:46:27|10.8195
22:46:28|10.82
22:46:29|10.83
22:46:30|10.8309
22:46:31|10.8228
22:46:32|10.8378
22:46:33|10.8258
22:46:34|10.8268
22:46:35|10.8268
22:46:36|10.8268
22:46:37|10.8255
22:46:39|10.8295
22:46:40|10.8282
22:46:40|10.8324
22:46:42|10.8324
22:46:43|10.8324
22:46:44|10.8269
22:46:44|10.8317
22:46:46|10.8251
22:46:47|10.8259
22:46:48|10.8259
22:46:48|10.8259
22:46:50|10.8259
22:46:51|10.8257
22:46:52|10.8242
22:46:53|10.8243
22:46:53|10.8243
22:46:55|10.8246
22:46:56|10.8246
22:46:57|10.8246
22:46:58|10.8246
22:46:58|10.8244
22:47:00|10.8244
22:47:00|10.8244
22:47:02|10.8244
22:47:03|10.8201
22:47:03|10.8201
22:47:05|10.8201
22:47:05|10.8201
22:47:07|10.8183
22:47:08|10.8183
22:47:09|10.817
22:47:10|10.817
22:47:11|10.817
22:47:11|10.817
22:47:13|10.817
22:47:14|10.817
22:47:15|10.817
22:47:16|10.817
22:47:17|10.817
22:47:18|10.8172
22:47:19|10.8172
22:47:20|10.8163
22:47:21|10.8166
22:47:22|10.8223
22:47:23|10.8223
22:47:24|10.8215
22:47:25|10.8215
22:47:26|10.8215
22:47:27|10.8163
22:47:28|10.8162
22:47:29|10.8163
22:47:30|10.8163
22:47:31|10.8215
22:47:32|10.8215
22:47:33|10.82
22:47:34|10.82
22:47:35|10.8215
22:47:36|10.8152
22:47:37|10.8152
22:47:38|10.822
22:47:39|10.8212
22:47:40|10.8117
22:47:41|10.8117
22:47:42|10.8193
22:47:43|10.8193
22:47:44|10.8252
22:47:45|10.8118
22:47:46|10.8204
22:47:47|10.8204
22:47:48|10.8204
22:47:49|10.8204
22:47:50|10.8279
22:47:51|10.8279
22:47:52|10.8246
22:47:53|10.8246
22:47:54|10.8246
22:47:55|10.8246
22:47:56|10.8246
22:47:57|10.8246
22:47:58|10.8237
22:47:59|10.8236
22:48:00|10.8236
22:48:01|10.8233
22:48:02|10.8233
22:48:03|10.8188
22:48:04|10.8188
22:48:05|10.8188
22:48:06|10.8188
22:48:07|10.8232
22:48:08|10.8232
22:48:09|10.823
22:48:10|10.823
22:48:11|10.823
22:48:12|10.823
22:48:14|10.8229
22:48:14|10.8229
22:48:15|10.8229
22:48:16|10.8229
22:48:17|10.8229
22:48:18|10.8221
22:48:19|10.8221
22:48:20|10.8221
22:48:21|10.8168
22:48:22|10.8168
22:48:23|10.8168
22:48:24|10.8168
22:48:26|10.8157
22:48:26|10.8176
22:48:28|10.8176
22:48:29|10.8142
22:48:30|10.8142
22:48:32|10.8128
22:48:32|10.8128
22:48:33|10.8142
22:48:35|10.8142
22:48:36|10.8142
22:48:37|10.8142
22:48:38|10.8142
22:48:39|10.8142
22:48:39|10.8142
22:48:41|10.8142
22:48:42|10.8142
22:48:43|10.8142
22:48:44|10.8181
22:48:45|10.8136
22:48:46|10.8121
22:48:47|10.8095
22:48:48|10.8073
22:48:49|10.8072
22:48:50|10.8063
22:48:51|10.8042
22:48:52|10.8053
22:48:52|10.803
22:48:54|10.803
22:48:54|10.803
22:48:56|10.7995
22:48:56|10.7995
22:48:58|10.7974
22:48:59|10.7974
22:49:00|10.7974
22:49:01|10.7931
22:49:02|10.793
22:49:03|10.795
22:49:04|10.795
22:49:05|10.7949
22:49:06|10.7949
22:49:07|10.7949
22:49:08|10.7915
22:49:09|10.791
22:49:10|10.791
22:49:11|10.7909
22:49:11|10.7878
22:49:13|10.7878
22:49:14|10.7878
22:49:15|10.789
22:49:16|10.789
22:49:17|10.789
22:49:18|10.789
22:49:19|10.789
22:49:20|10.789
22:49:21|10.789
22:49:22|10.789
22:49:23|10.789
22:49:24|10.79
22:49:26|10.79
22:49:26|10.79
22:49:28|10.79
22:49:28|10.7943
22:49:30|10.7943
22:49:30|10.7943
22:49:32|10.7943
22:49:33|10.7902
22:49:33|10.7904
22:49:35|10.7904
22:49:35|10.7925
22:49:37|10.7925
22:49:38|10.7925
22:49:38|10.7925
22:49:39|10.7904
22:49:40|10.7904
22:49:42|10.7904
22:49:42|10.7949
22:49:45|10.7949
22:49:46|10.7949
22:49:47|10.7949
22:49:48|10.7949
22:49:48|10.7949
22:49:49|10.7949
22:49:50|10.7949
22:49:51|10.7949
22:49:53|10.7925
22:49:53|10.789
22:49:54|10.789
22:49:55|10.789
22:49:57|10.789
22:49:57|10.789
22:49:59|10.7899
22:50:00|10.7899
22:50:01|10.7899
22:50:01|10.7899
22:50:02|10.7899
22:50:03|10.7899
22:50:04|10.7899
22:50:05|10.7817
22:50:06|10.7817
22:50:07|10.7817
22:50:09|10.7817
22:50:09|10.7817
22:50:10|10.7817
22:50:11|10.7854
22:50:12|10.7854
22:50:13|10.7899
22:50:14|10.7862
22:50:15|10.7862
22:50:16|10.7862
22:50:17|10.7862
22:50:18|10.7862
22:50:19|10.7899
22:50:20|10.7931
22:50:21|10.794
22:50:22|10.794
22:50:24|10.794
22:50:25|10.7936
22:50:27|10.7936
22:50:27|10.7936
22:50:28|10.7936
22:50:29|10.7936
22:50:31|10.7936
22:50:32|10.79
22:50:33|10.79
22:50:33|10.7927
22:50:34|10.7927
22:50:35|10.7927
22:50:37|10.79
22:50:38|10.79
22:50:38|10.7942
22:50:40|10.7942
22:50:41|10.7938
22:50:42|10.7938
22:50:42|10.7938
22:50:44|10.7938
22:50:45|10.7938
22:50:46|10.7848
22:50:47|10.7848
22:50:48|10.7848
22:50:49|10.7848
22:50:49|10.788
22:50:51|10.788
22:50:52|10.788
22:50:53|10.788
22:50:54|10.788
22:50:55|10.788
22:50:56|10.788
22:50:57|10.7857
22:50:58|10.7857
22:50:59|10.7844
22:51:00|10.7871
22:51:01|10.7869
22:51:02|10.788
22:51:03|10.788
22:51:04|10.788
22:51:05|10.788
22:51:06|10.7936
22:51:07|10.7936
22:51:08|10.7936
22:51:09|10.7975
22:51:10|10.8072
22:51:11|10.8083
22:51:13|10.8104
22:51:13|10.8115
22:51:14|10.8079
22:51:15|10.8023
22:51:16|10.8095
22:51:17|10.8117
22:51:18|10.8117
22:51:19|10.8127
22:51:20|10.8116
22:51:21|10.8027
22:51:22|10.801
22:51:24|10.801
22:51:24|10.801
22:51:25|10.8013
22:51:26|10.8013
22:51:28|10.8037
22:51:29|10.8078
22:51:29|10.8097
22:51:31|10.8086
22:51:31|10.8086
22:51:34|10.8078
22:51:34|10.8078
22:51:36|10.8078
22:51:37|10.8145
22:51:37|10.8145
22:51:38|10.8036
22:51:40|10.8085
22:51:41|10.8162
22:51:42|10.8162
22:51:42|10.8088
22:51:44|10.8088
22:51:44|10.8088
22:51:45|10.8088
22:51:46|10.8088
22:51:47|10.8088
22:51:48|10.8088
22:51:49|10.8088
22:51:50|10.8182
22:51:51|10.8182
22:51:52|10.8182
22:51:54|10.8182
22:51:54|10.8182
22:51:56|10.8124
22:51:56|10.8128
22:51:58|10.8138
22:51:58|10.8138
22:51:59|10.8138
22:52:00|10.8138
22:52:02|10.8161
22:52:02|10.8181
22:52:04|10.8181
22:52:05|10.8181
22:52:05|10.8181
22:52:06|10.8181
22:52:07|10.8214
22:52:08|10.8214
22:52:09|10.8214
22:52:10|10.8214
22:52:12|10.8244
22:52:12|10.8279
22:52:13|10.8279
22:52:14|10.8255
22:52:15|10.8255
22:52:16|10.8255
22:52:18|10.8255
22:52:18|10.8255
22:52:19|10.8293
22:52:20|10.8293
22:52:21|10.8293
22:52:23|10.8293
22:52:23|10.8313
22:52:24|10.8261
22:52:25|10.8261
22:52:26|10.8261
22:52:28|10.8309
22:52:29|10.8309
22:52:30|10.8309
22:52:31|10.8313
22:52:33|10.8306
22:52:34|10.8311
22:52:34|10.8311
22:52:36|10.8311
22:52:37|10.8314
22:52:38|10.8314
22:52:39|10.8314
22:52:40|10.8321
22:52:41|10.8368
22:52:42|10.832
22:52:43|10.8326
22:52:44|10.8326
22:52:44|10.8326
22:52:46|10.8386
22:52:47|10.8386
22:52:48|10.8381
22:52:49|10.8381
22:52:50|10.8381
22:52:51|10.8381
22:52:52|10.8381
22:52:53|10.8495
22:52:54|10.8393
22:52:55|10.8143
22:52:56|10.8161
22:52:57|10.8157
22:52:58|10.8157
22:52:59|10.8175
22:53:00|10.8146
22:53:01|10.8146
22:53:02|10.8146
22:53:03|10.8083
22:53:04|10.8113
22:53:05|10.8113
22:53:06|10.8113
22:53:07|10.8078
22:53:08|10.8138
22:53:09|10.8138
22:53:10|10.8138
22:53:11|10.8135
22:53:12|10.8135
22:53:13|10.8135
22:53:14|10.8135
22:53:15|10.808
22:53:16|10.8079
22:53:17|10.8056
22:53:18|10.8065
22:53:19|10.8121
22:53:20|10.8134
22:53:21|10.8134
22:53:22|10.8134
22:53:23|10.8138
22:53:24|10.8138
22:53:25|10.8138
22:53:26|10.8103
22:53:27|10.8103
22:53:28|10.8103
22:53:30|10.8103
22:53:31|10.816
22:53:32|10.816
22:53:33|10.8141
22:53:34|10.8189
22:53:35|10.813
22:53:36|10.813
22:53:37|10.8095
22:53:38|10.8095
22:53:39|10.8095
22:53:40|10.8095
22:53:42|10.8095
22:53:43|10.8095
22:53:43|10.8095
22:53:45|10.8095
22:53:45|10.8095
22:53:46|10.8101
22:53:47|10.8095
22:53:48|10.8096
22:53:50|10.8094
22:53:50|10.8096
22:53:51|10.8096
22:53:52|10.8021
22:53:54|10.8021
22:53:55|10.8081
22:53:56|10.8081
22:53:56|10.8081
22:53:58|10.8037
22:53:58|10.8037
22:53:59|10.8
22:54:00|10.8053
22:54:01|10.8003
22:54:03|10.8054
22:54:03|10.8062
22:54:05|10.8062
22:54:06|10.8062
22:54:06|10.8088
22:54:07|10.8081
22:54:09|10.8053
22:54:09|10.8053
22:54:11|10.8053
22:54:11|10.8053
22:54:12|10.8053
22:54:14|10.8056
22:54:14|10.8056
22:54:16|10.8056
22:54:17|10.81
22:54:18|10.81
22:54:18|10.81
22:54:19|10.81
22:54:21|10.81
22:54:21|10.82
22:54:23|10.8199
22:54:24|10.8199
22:54:24|10.82
22:54:26|10.82
22:54:26|10.8366
22:54:28|10.8316
22:54:29|10.841
22:54:30|10.8357
22:54:32|10.8428
22:54:32|10.8405
22:54:33|10.8388
22:54:34|10.8388
22:54:35|10.8444
22:54:37|10.8504
22:54:37|10.8552
22:54:38|10.8551
22:54:40|10.855
22:54:40|10.8549
22:54:42|10.8548
22:54:42|10.8535
22:54:44|10.8546
22:54:45|10.8552
22:54:46|10.8571
22:54:47|10.8586
22:54:48|10.8592
22:54:49|10.8606
22:54:50|10.8604
22:54:51|10.86
22:54:52|10.8612
22:54:53|10.868
22:54:54|10.8716
22:54:55|10.8762
22:54:56|10.8768
22:54:57|10.8767
22:54:58|10.8777
22:54:59|10.8827
22:55:00|10.8681
22:55:01|10.8656
22:55:02|10.8701
22:55:03|10.8701
22:55:04|10.8692
22:55:05|10.8684
22:55:06|10.868
22:55:07|10.866
22:55:08|10.8662
22:55:09|10.8689
22:55:11|10.8746
22:55:12|10.8725
22:55:12|10.8736
22:55:13|10.8733
22:55:14|10.8735
22:55:15|10.8758
22:55:16|10.8835
22:55:17|10.8882
22:55:18|10.8799
22:55:20|10.8912
22:55:20|10.8879
22:55:21|10.8908
22:55:22|10.889
22:55:23|10.8881
22:55:24|10.8909
22:55:25|10.8877
22:55:26|10.8959
22:55:27|10.8905
22:55:28|10.8867
22:55:29|10.8864
22:55:31|10.8858
22:55:33|10.8861
22:55:33|10.8861
22:55:35|10.8861
22:55:36|10.8864
22:55:37|10.886
22:55:38|10.883
22:55:39|10.8816
22:55:40|10.8772
22:55:41|10.8757
22:55:43|10.8688
22:55:44|10.8602
22:55:45|10.86
22:55:46|10.86
22:55:46|10.8572
22:55:48|10.8572
22:55:49|10.8606
22:55:51|10.8572
22:55:51|10.857
22:55:53|10.8566
22:55:54|10.8529
22:55:54|10.8516
22:55:56|10.8513
22:55:57|10.8481
22:55:58|10.844
22:55:59|10.8378
22:56:00|10.8401
22:56:01|10.8378
22:56:02|10.8379
22:56:02|10.8379
22:56:03|10.8371
22:56:04|10.8371
22:56:05|10.8371
22:56:06|10.8371
22:56:07|10.8371
22:56:08|10.8356
22:56:10|10.8378
22:56:10|10.8342
22:56:11|10.8344
22:56:12|10.8311
22:56:14|10.8311
22:56:14|10.8311
22:56:16|10.833
22:56:17|10.8293
22:56:17|10.8293
22:56:19|10.8258
22:56:20|10.8288
22:56:20|10.8366
22:56:21|10.8366
22:56:22|10.8366
22:56:23|10.8437
22:56:24|10.8437
22:56:25|10.8438
22:56:26|10.8462
22:56:27|10.8462
22:56:29|10.8462
22:56:29|10.8462
22:56:30|10.8462
22:56:32|10.8462
22:56:33|10.8462
22:56:34|10.8462
22:56:35|10.8462
22:56:36|10.8462
22:56:38|10.8238
22:56:38|10.8163
22:56:40|10.814
22:56:40|10.814
22:56:42|10.8195
22:56:42|10.8239
22:56:43|10.828
22:56:44|10.828
22:56:46|10.828
22:56:46|10.828
22:56:47|10.828
22:56:49|10.828
22:56:49|10.8262
22:56:51|10.8262
22:56:51|10.824
22:56:53|10.824
22:56:54|10.824
22:56:54|10.8247
22:56:56|10.8247
22:56:56|10.8247
22:56:58|10.8247
22:56:59|10.8262
22:57:00|10.8262
22:57:01|10.8262
22:57:02|10.8262
22:57:02|10.8262
22:57:04|10.8262
22:57:05|10.8155
22:57:06|10.8258
22:57:07|10.8258
22:57:08|10.8258
22:57:09|10.8233
22:57:10|10.8233
22:57:10|10.8233
22:57:12|10.8247
22:57:13|10.8247
22:57:13|10.8218
22:57:15|10.8218
22:57:16|10.8218
22:57:17|10.8218
22:57:18|10.8246
22:57:18|10.8246
22:57:19|10.8246
22:57:20|10.8255
22:57:22|10.8255
22:57:23|10.8246
22:57:23|10.8246
22:57:24|10.8246
22:57:25|10.8247
22:57:26|10.8247
22:57:27|10.8247
22:57:28|10.8247
22:57:29|10.8247
22:57:30|10.8247
22:57:32|10.8174
22:57:34|10.8227
22:57:35|10.8167
22:57:37|10.8106
22:57:38|10.8214
22:57:38|10.8214
22:57:40|10.8173
22:57:41|10.8211
22:57:42|10.8167
22:57:42|10.8138
22:57:44|10.8155
22:57:44|10.812
22:57:45|10.812
22:57:47|10.812
22:57:47|10.8102
22:57:48|10.8096
22:57:49|10.8089
22:57:50|10.8088
22:57:52|10.8089
22:57:53|10.8089
22:57:53|10.8081
22:57:54|10.8041
22:57:56|10.8086
22:57:57|10.8086
22:57:57|10.8202
22:57:59|10.8201
22:58:00|10.8163
22:58:00|10.8163
22:58:02|10.8162
22:58:02|10.8169
22:58:03|10.8111
22:58:04|10.8111
22:58:05|10.8195
22:58:06|10.8196
22:58:08|10.8199
22:58:08|10.8196
22:58:10|10.8196
22:58:11|10.8196
22:58:11|10.8156
22:58:12|10.8191
22:58:13|10.8191
22:58:14|10.8217
22:58:16|10.8217
22:58:16|10.8217
22:58:17|10.8217
22:58:19|10.8205
22:58:20|10.8239
22:58:20|10.8239
22:58:21|10.8239
22:58:22|10.8239
22:58:23|10.8239
22:58:24|10.8239
22:58:25|10.8163
22:58:26|10.814
22:58:27|10.8164
22:58:28|10.8164
22:58:29|10.8164
22:58:30|10.8164
22:58:31|10.8102
22:58:33|10.8102
22:58:34|10.8102
22:58:35|10.8102
22:58:36|10.8148
22:58:37|10.8165
22:58:39|10.8207
22:58:39|10.8135
22:58:41|10.8106
22:58:41|10.8106
22:58:43|10.8106
22:58:43|10.805
22:58:44|10.8036
22:58:45|10.8081
22:58:47|10.8058
22:58:48|10.8058
22:58:48|10.8058
22:58:49|10.8058
22:58:51|10.8058
22:58:52|10.8058
22:58:53|10.8058
22:58:54|10.8045
22:58:54|10.8045
22:58:55|10.8045
22:58:57|10.804
22:58:57|10.8016
22:58:58|10.8016
22:58:59|10.8057
22:59:00|10.8017
22:59:02|10.8017
22:59:03|10.8017
22:59:04|10.8017
22:59:05|10.8017
22:59:06|10.8001
22:59:07|10.7955
22:59:08|10.8024
22:59:09|10.8024
22:59:10|10.7929
22:59:11|10.7959
22:59:12|10.796
22:59:13|10.8001
22:59:14|10.8028
22:59:15|10.8028
22:59:16|10.8028
22:59:17|10.8028
22:59:18|10.7967
22:59:19|10.7967
22:59:20|10.7995
22:59:21|10.7971
22:59:22|10.7987
22:59:23|10.7982
22:59:24|10.7947
22:59:25|10.7947
22:59:26|10.7947
22:59:27|10.8
22:59:28|10.8049
22:59:29|10.8049
22:59:30|10.8164
22:59:31|10.8118
22:59:32|10.8118
22:59:33|10.8128
22:59:34|10.8031
22:59:35|10.8039
22:59:37|10.8039
22:59:38|10.8039
22:59:39|10.8039
22:59:40|10.8084
22:59:41|10.8084
22:59:42|10.8084
22:59:43|10.8101
22:59:45|10.8101
22:59:45|10.808
22:59:46|10.808
22:59:47|10.8096
22:59:48|10.8039
22:59:49|10.8039
22:59:50|10.8039
22:59:51|10.8039
22:59:52|10.8039
22:59:53|10.8022
22:59:54|10.8055
22:59:55|10.8073
22:59:56|10.8073
22:59:57|10.8046
22:59:58|10.8048
22:59:59|10.8167
23:00:00|10.8167
23:00:01|10.8142
23:00:02|10.8142
23:00:03|10.8166
23:00:04|10.8166
23:00:05|10.8179
23:00:07|10.82
23:00:07|10.82
23:00:08|10.82
23:00:09|10.8183
23:00:11|10.8183
23:00:11|10.8221
23:00:12|10.8238
23:00:13|10.8238
23:00:14|10.8142
23:00:15|10.8137
23:00:16|10.8085
23:00:17|10.8142
23:00:18|10.8115
23:00:19|10.8167
23:00:20|10.8167
23:00:21|10.8167
23:00:22|10.8167
23:00:23|10.8167
23:00:24|10.8187
23:00:25|10.8186
23:00:26|10.8124
23:00:27|10.8124
23:00:28|10.8124
23:00:30|10.8184
23:00:30|10.8101
23:00:31|10.8101
23:00:32|10.8093
23:00:34|10.8073
23:00:35|10.8073
23:00:37|10.8054
23:00:37|10.8086
23:00:39|10.8086
23:00:39|10.8079
23:00:41|10.8044
23:00:42|10.8065
23:00:43|10.8035
23:00:44|10.8035
23:00:45|10.8
23:00:46|10.8
23:00:47|10.802
23:00:48|10.7942
23:00:49|10.7888
23:00:50|10.7945
23:00:51|10.7945
23:00:52|10.7997
23:00:53|10.8024
23:00:54|10.7995
23:00:55|10.7992
23:00:56|10.7994
23:00:57|10.7954
23:00:58|10.7993
23:00:59|10.7887
23:01:00|10.7751
23:01:01|10.7858
23:01:02|10.7888
23:01:03|10.7888
23:01:04|10.7888
23:01:05|10.7865
23:01:06|10.7851
23:01:08|10.7851
23:01:09|10.7817
23:01:09|10.7817
23:01:10|10.781
23:01:11|10.781
23:01:12|10.78
23:01:13|10.7795
23:01:14|10.781
23:01:15|10.781
23:01:16|10.7878
23:01:17|10.7788
23:01:18|10.775
23:01:19|10.775
23:01:21|10.7729
23:01:21|10.7723
23:01:22|10.7701
23:01:23|10.7604
23:01:25|10.7603
23:01:25|10.7603
23:01:27|10.76
23:01:27|10.76
23:01:29|10.7596
23:01:30|10.7502
23:01:31|10.7553
23:01:31|10.7594
23:01:33|10.7631
23:01:34|10.7631
23:01:34|10.7638
23:01:36|10.7627
23:01:38|10.7654
23:01:39|10.7746
23:01:40|10.7574
23:01:41|10.7574
23:01:42|10.7605
23:01:43|10.7605
23:01:44|10.7724
23:01:45|10.7724
23:01:45|10.7724
23:01:47|10.7727
23:01:48|10.7742
23:01:49|10.7766
23:01:50|10.7789
23:01:51|10.78
23:01:51|10.7799
23:01:53|10.7799
23:01:54|10.7811
23:01:55|10.7811
23:01:55|10.7811
23:01:57|10.7822
23:01:59|10.7737
23:01:59|10.7751
23:02:00|10.7751
23:02:01|10.7751
23:02:03|10.7751
23:02:03|10.7751
23:02:04|10.7809
23:02:05|10.7809
23:02:06|10.7789
23:02:07|10.7727
23:02:08|10.7783
23:02:09|10.7706
23:02:10|10.7706
23:02:11|10.7706
23:02:12|10.7765
23:02:13|10.7765
23:02:14|10.7765
23:02:16|10.7765
23:02:16|10.7811
23:02:18|10.7831
23:02:19|10.7742
23:02:19|10.7674
23:02:21|10.7674
23:02:22|10.7766
23:02:22|10.7716
23:02:23|10.7716
23:02:25|10.7716
23:02:25|10.7766
23:02:26|10.7773
23:02:27|10.7772
23:02:28|10.7735
23:02:29|10.7735
23:02:31|10.7735
23:02:32|10.766
23:02:32|10.768
23:02:33|10.77
23:02:34|10.77
23:02:35|10.7653
23:02:36|10.7653
23:02:38|10.7653
23:02:40|10.7653
23:02:41|10.7651
23:02:42|10.7578
23:02:42|10.7608
23:02:44|10.7577
23:02:44|10.7657
23:02:45|10.7657
23:02:46|10.7627
23:02:47|10.7583
23:02:48|10.7581
23:02:50|10.758
23:02:51|10.758
23:02:52|10.758
23:02:53|10.7579
23:02:54|10.7594
23:02:55|10.764
23:02:56|10.7639
23:02:58|10.7639
23:02:59|10.7639
23:02:59|10.7639
23:03:00|10.7545
23:03:01|10.7544
23:03:02|10.7544
23:03:04|10.7544
23:03:04|10.7569
23:03:05|10.7536
23:03:06|10.7536
23:03:07|10.7542
23:03:08|10.757
23:03:09|10.761
23:03:10|10.749
23:03:11|10.7411
23:03:12|10.7411
23:03:13|10.7535
23:03:15|10.7495
23:03:15|10.7514
23:03:16|10.7514
23:03:17|10.744
23:03:18|10.7444
23:03:19|10.7444
23:03:20|10.7403
23:03:21|10.7403
23:03:22|10.7416
23:03:23|10.7459
23:03:24|10.7459
23:03:25|10.7458
23:03:27|10.7495
23:03:27|10.7404
23:03:28|10.7404
23:03:29|10.7404
23:03:30|10.7399
23:03:31|10.7396
23:03:32|10.7397
23:03:33|10.7399
23:03:34|10.7398
23:03:35|10.7362
23:03:36|10.7362
23:03:37|10.7368
23:03:39|10.7377
23:03:41|10.7333
23:03:42|10.7367
23:03:43|10.74
23:03:44|10.7342
23:03:45|10.7396
23:03:46|10.7396
23:03:47|10.7396
23:03:47|10.7396
23:03:50|10.7396
23:03:51|10.7392
23:03:53|10.7388
23:03:54|10.7458
23:03:54|10.7439
23:03:56|10.7439
23:03:57|10.739
23:03:57|10.741
23:03:59|10.741
23:04:00|10.741
23:04:01|10.7424
23:04:02|10.7506
23:04:03|10.7506
23:04:04|10.7506
23:04:06|10.7503
23:04:07|10.7503
23:04:08|10.7503
23:04:09|10.751
23:04:09|10.7574
23:04:10|10.7516
23:04:12|10.7576
23:04:13|10.7593
23:04:13|10.7593
23:04:15|10.7546
23:04:16|10.7513
23:04:18|10.758
23:04:18|10.7537
23:04:19|10.7522
23:04:20|10.7522
23:04:21|10.7532
23:04:23|10.7541
23:04:24|10.7543
23:04:24|10.7543
23:04:25|10.7543
23:04:26|10.7569
23:04:28|10.7577
23:04:29|10.7609
23:04:30|10.7631
23:04:31|10.7631
23:04:32|10.7631
23:04:33|10.7737
23:04:34|10.7615
23:04:35|10.7539
23:04:36|10.7494
23:04:37|10.7544
23:04:38|10.754
23:04:39|10.7538
23:04:40|10.7547
23:04:40|10.7549
23:04:42|10.7549
23:04:42|10.7617
23:04:44|10.7505
23:04:44|10.7505
23:04:46|10.7507
23:04:47|10.7518
23:04:48|10.7504
23:04:49|10.7505
23:04:50|10.7549
23:04:51|10.755
23:04:52|10.7538
23:04:53|10.7539
23:04:54|10.7548
23:04:55|10.7548
23:04:56|10.7549
23:04:58|10.7548
23:04:58|10.7548
23:04:59|10.7549
23:05:00|10.7548
23:05:01|10.7532
23:05:02|10.7532
23:05:04|10.7549
23:05:05|10.7539
23:05:06|10.7539
23:05:07|10.755
23:05:07|10.7613
23:05:09|10.7647
23:05:10|10.7664
23:05:10|10.7665
23:05:12|10.7603
23:05:13|10.7633
23:05:14|10.7673
23:05:15|10.7673
23:05:16|10.7648
23:05:17|10.7664
23:05:18|10.7664
23:05:19|10.7654
23:05:20|10.7664
23:05:21|10.7674
23:05:22|10.7674
23:05:23|10.7634
23:05:24|10.7613
23:05:25|10.7617
23:05:26|10.7617
23:05:27|10.7617
23:05:28|10.7644
23:05:29|10.7626
23:05:30|10.7626
23:05:31|10.7639
23:05:32|10.7639
23:05:33|10.7664
23:05:34|10.7664
23:05:35|10.7658
23:05:36|10.7658
23:05:37|10.7667
23:05:38|10.763
23:05:39|10.763
23:05:40|10.7662
23:05:41|10.7613
23:05:43|10.7613
23:05:44|10.7613
23:05:45|10.7511
23:05:46|10.7511
23:05:47|10.755
23:05:49|10.7528
23:05:50|10.7585
23:05:51|10.7585
23:05:52|10.7584
23:05:52|10.7584
23:05:54|10.7631
23:05:54|10.7672
23:05:55|10.7663
23:05:57|10.7752
23:05:57|10.7751
23:05:58|10.7786
23:06:00|10.7765
23:06:01|10.7832
23:06:01|10.785
23:06:02|10.785
23:06:04|10.7861
23:06:05|10.7884
23:06:05|10.7884
23:06:06|10.7888
23:06:08|10.7888
23:06:08|10.797
23:06:10|10.7987
23:06:11|10.8
23:06:11|10.7982
23:06:12|10.7989
23:06:13|10.8053
23:06:15|10.8046
23:06:16|10.8078
23:06:17|10.8044
23:06:18|10.8071
23:06:19|10.8071
23:06:19|10.8273
23:06:20|10.8143
23:06:22|10.8151
23:06:23|10.8101
23:06:24|10.8192
23:06:25|10.8171
23:06:26|10.815
23:06:27|10.814
23:06:28|10.8049
23:06:29|10.8062
23:06:30|10.8062
23:06:31|10.8062
23:06:32|10.8062
23:06:33|10.8082
23:06:34|10.8082
23:06:35|10.8082
23:06:36|10.8083
23:06:37|10.804
23:06:38|10.8049
23:06:39|10.8028
23:06:40|10.8066
23:06:41|10.8065
23:06:43|10.8065
23:06:43|10.8065
23:06:45|10.8067
23:06:46|10.8067
23:06:46|10.8073
23:06:48|10.8073
23:06:48|10.8053
23:06:50|10.8031
23:06:50|10.8031
23:06:52|10.8031
23:06:52|10.8076
23:06:54|10.8084
23:06:54|10.8059
23:06:56|10.809
23:06:57|10.8086
23:06:58|10.8018
23:06:59|10.8043
23:07:00|10.8069
23:07:01|10.8069
23:07:02|10.8068
23:07:03|10.8047
23:07:04|10.8053
23:07:05|10.8092
23:07:07|10.8121
23:07:07|10.8111
23:07:09|10.8098
23:07:10|10.8096
23:07:10|10.8092
23:07:11|10.8166
23:07:12|10.8051
23:07:13|10.8038
23:07:15|10.8075
23:07:16|10.8076
23:07:16|10.8076
23:07:17|10.8076
23:07:18|10.8086
23:07:19|10.8086
23:07:20|10.8102
23:07:21|10.8114
23:07:22|10.8114
23:07:24|10.8102
23:07:24|10.8147
23:07:25|10.8182
23:07:26|10.8182
23:07:27|10.8241
23:07:28|10.813
23:07:29|10.8188
23:07:30|10.8185
23:07:31|10.8181
23:07:33|10.8173
23:07:33|10.8043
23:07:34|10.8087
23:07:35|10.8087
23:07:36|10.8121
23:07:37|10.8121
23:07:38|10.8121
23:07:39|10.8121
23:07:40|10.811
23:07:41|10.8181
23:07:43|10.8169
23:07:45|10.8169
23:07:46|10.8179
23:07:47|10.8182
23:07:48|10.8192
23:07:50|10.8135
23:07:51|10.8151
23:07:51|10.8109
23:07:53|10.8086
23:07:53|10.8143
23:07:55|10.8055
23:07:55|10.8034
23:07:56|10.8056
23:07:58|10.8055
23:07:59|10.8031
23:07:59|10.8028
23:08:00|10.7991
23:08:02|10.7991
23:08:03|10.8018
23:08:04|10.8016
23:08:04|10.8016
23:08:06|10.7838
23:08:08|10.7858
23:08:08|10.7858
23:08:10|10.7878
23:08:10|10.7775
23:08:11|10.7701
23:08:12|10.7648
23:08:13|10.7694
23:08:15|10.7782
23:08:15|10.7852
23:08:16|10.7937
23:08:17|10.7898
23:08:18|10.7823
23:08:20|10.7797
23:08:20|10.7766
23:08:21|10.7871
23:08:22|10.7823
23:08:23|10.7867
23:08:24|10.7867
23:08:26|10.7897
23:08:26|10.7765
23:08:28|10.7793
23:08:28|10.7749
23:08:29|10.7697
23:08:31|10.7687
23:08:32|10.7684
23:08:32|10.7681
23:08:34|10.7677
23:08:34|10.7607
23:08:35|10.7637
23:08:36|10.763
23:08:37|10.763
23:08:38|10.7687
23:08:39|10.7687
23:08:40|10.7698
23:08:42|10.7698
23:08:42|10.7749
23:08:44|10.7749
23:08:45|10.7749
23:08:46|10.7772
23:08:47|10.7775
23:08:48|10.764
23:08:49|10.7696
23:08:50|10.7752
23:08:51|10.7729
23:08:52|10.7642
23:08:53|10.7652
23:08:54|10.7648
23:08:55|10.7651
23:08:56|10.7642
23:08:57|10.766
23:08:59|10.7773
23:08:59|10.7732
23:09:01|10.7726
23:09:02|10.7728
23:09:03|10.772
23:09:04|10.7721
23:09:05|10.7723
23:09:06|10.7719
23:09:07|10.771
23:09:08|10.7715
23:09:09|10.7704
23:09:10|10.77
23:09:11|10.7723
23:09:12|10.7717
23:09:13|10.7701
23:09:14|10.7697
23:09:15|10.7696
23:09:16|10.769
23:09:17|10.7693
23:09:18|10.7699
23:09:19|10.7697
23:09:20|10.7701
23:09:21|10.7697
23:09:22|10.7701
23:09:23|10.7701
23:09:25|10.7701
23:09:25|10.77
23:09:26|10.77
23:09:27|10.7701
23:09:28|10.7752
23:09:29|10.7735
23:09:30|10.7743
23:09:31|10.7751
23:09:32|10.7747
23:09:33|10.7751
23:09:34|10.7752
23:09:35|10.7767
23:09:37|10.7743
23:09:37|10.7767
23:09:38|10.7694
23:09:40|10.7694
23:09:40|10.7741
23:09:41|10.7744
23:09:43|10.7745
23:09:43|10.774
23:09:44|10.7738
23:09:45|10.7733
23:09:47|10.7727
23:09:47|10.7733
23:09:49|10.7657
23:09:49|10.769
23:09:50|10.7679
23:09:51|10.769
23:09:53|10.7693
23:09:54|10.7687
23:09:55|10.7687
23:09:56|10.7581
23:09:57|10.7567
23:09:57|10.7599
23:09:58|10.7599
23:09:59|10.763
23:10:01|10.7628
23:10:02|10.7635
23:10:03|10.7635
23:10:04|10.7692
23:10:05|10.7692
23:10:06|10.7692
23:10:07|10.7624
23:10:08|10.7681
23:10:08|10.7681
23:10:10|10.7681
23:10:10|10.7684
23:10:12|10.7761
23:10:13|10.7754
23:10:14|10.7704
23:10:15|10.7756
23:10:16|10.7756
23:10:17|10.7748
23:10:18|10.777
23:10:19|10.777
23:10:20|10.777
23:10:21|10.777
23:10:22|10.777
23:10:23|10.777
23:10:24|10.777
23:10:25|10.7782
23:10:26|10.7797
23:10:27|10.7798
23:10:28|10.7798
23:10:29|10.7823
23:10:30|10.7823
23:10:31|10.7823
23:10:32|10.7859
23:10:33|10.7855
23:10:34|10.7855
23:10:35|10.7915
23:10:36|10.7915
23:10:37|10.7909
23:10:38|10.7913
23:10:39|10.7913
23:10:40|10.7902
23:10:41|10.7902
23:10:42|10.7935
23:10:43|10.7888
23:10:44|10.7917
23:10:45|10.7917
23:10:47|10.794
23:10:47|10.794
23:10:49|10.7964
23:10:50|10.7942
23:10:51|10.8013
23:10:52|10.8021
23:10:53|10.8018
23:10:54|10.8018
23:10:55|10.8068
23:10:56|10.8104
23:10:57|10.8145
23:10:58|10.8145
23:10:59|10.8142
23:11:00|10.8085
23:11:02|10.7995
23:11:02|10.8039
23:11:03|10.8035
23:11:05|10.8035
23:11:06|10.8035
23:11:07|10.8043
23:11:08|10.8043
23:11:09|10.8026
23:11:09|10.7986
23:11:11|10.7985
23:11:12|10.7993
23:11:13|10.7993
23:11:14|10.8012
23:11:15|10.8044
23:11:15|10.8053
23:11:17|10.82
23:11:18|10.82
23:11:18|10.82
23:11:20|10.8219
23:11:21|10.8192
23:11:22|10.8159
23:11:23|10.8159
23:11:24|10.8159
23:11:25|10.8218
23:11:25|10.8225
23:11:27|10.8225
23:11:28|10.829
23:11:28|10.8294
23:11:30|10.8316
23:11:31|10.8352
23:11:32|10.8327
23:11:33|10.8293
23:11:34|10.8293
23:11:35|10.8338
23:11:36|10.8299
23:11:37|10.8299
23:11:38|10.8338
23:11:39|10.8338
23:11:40|10.8351
23:11:41|10.837
23:11:42|10.837
23:11:43|10.837
23:11:44|10.8343
23:11:45|10.8351
23:11:46|10.8351
23:11:48|10.837
23:11:48|10.8388
23:11:50|10.8338
23:11:50|10.8289
23:11:52|10.8289
23:11:53|10.8321
23:11:53|10.8321
23:11:55|10.8325
23:11:56|10.8283
23:11:57|10.8283
23:11:58|10.8331
23:11:59|10.8331
23:12:00|10.8335
23:12:01|10.8281
23:12:02|10.8227
23:12:03|10.8274
23:12:04|10.8272
23:12:05|10.8269
23:12:06|10.8269
23:12:07|10.8297
23:12:09|10.8272
23:12:10|10.8188
23:12:11|10.824
23:12:12|10.8259
23:12:13|10.8242
23:12:14|10.8233
23:12:15|10.8233
23:12:16|10.8303
23:12:18|10.8266
23:12:19|10.8324
23:12:20|10.8335
23:12:21|10.8284
23:12:22|10.8276
23:12:23|10.8234
23:12:24|10.8211
23:12:25|10.83
23:12:26|10.8351
23:12:27|10.8336
23:12:28|10.831
23:12:29|10.8304
23:12:30|10.8304
23:12:31|10.8306
23:12:32|10.8376
23:12:33|10.8383
23:12:35|10.8381
23:12:35|10.8387
23:12:36|10.84
23:12:38|10.8449
23:12:38|10.8418
23:12:40|10.841
23:12:41|10.8409
23:12:43|10.8409
23:12:44|10.8402
23:12:45|10.8373
23:12:46|10.8373
23:12:47|10.8373
23:12:48|10.8373
23:12:49|10.8351
23:12:50|10.8351
23:12:51|10.838
23:12:52|10.838
23:12:53|10.8354
23:12:54|10.8337
23:12:55|10.832
23:12:56|10.832
23:12:57|10.832
23:12:58|10.8303
23:12:59|10.8279
23:13:00|10.8311
23:13:01|10.8313
23:13:02|10.8313
23:13:03|10.8313
23:13:04|10.8313
23:13:05|10.834
23:13:06|10.834
23:13:08|10.834
23:13:08|10.834
23:13:10|10.834
23:13:10|10.834
23:13:11|10.832
23:13:12|10.8337
23:13:14|10.8356
23:13:14|10.8356
23:13:16|10.8356
23:13:17|10.8355
23:13:17|10.8333
23:13:19|10.8333
23:13:19|10.8333
23:13:21|10.8333
23:13:21|10.8333
23:13:22|10.8373
23:13:24|10.8373
23:13:25|10.8358
23:13:26|10.8358
23:13:26|10.8358
23:13:28|10.8358
23:13:29|10.836
23:13:29|10.836
23:13:31|10.8227
23:13:31|10.8211
23:13:33|10.8193
23:13:34|10.8221
23:13:35|10.8221
23:13:36|10.8186
23:13:37|10.8105
23:13:38|10.8105
23:13:39|10.8105
23:13:40|10.8081
23:13:41|10.8028
23:13:42|10.8017
23:13:43|10.8013
23:13:44|10.8013
23:13:46|10.8082
23:13:46|10.8088
23:13:48|10.8033
23:13:49|10.8033
23:13:50|10.8019
23:13:51|10.8096
23:13:52|10.8141
23:13:53|10.814
23:13:54|10.8172
23:13:55|10.8183
23:13:56|10.8209
23:13:57|10.8208
23:13:58|10.8167
23:13:59|10.8171
23:14:00|10.8136
23:14:01|10.8177
23:14:02|10.8197
23:14:03|10.8199
23:14:04|10.8231
23:14:05|10.8231
23:14:06|10.8297
23:14:07|10.8318
23:14:09|10.8318
23:14:09|10.8316
23:14:11|10.8317
23:14:11|10.8288
23:14:12|10.8327
23:14:13|10.8343
23:14:15|10.8343
23:14:15|10.8403
23:14:17|10.8402
23:14:17|10.8483
23:14:18|10.8451
23:14:20|10.8482
23:14:20|10.8457
23:14:21|10.8481
23:14:22|10.845
23:14:23|10.8488
23:14:25|10.8488
23:14:26|10.8478
23:14:26|10.8499
23:14:27|10.8479
23:14:28|10.8485
23:14:30|10.8484
23:14:31|10.8485
23:14:31|10.8506
23:14:32|10.8538
23:14:34|10.8583
23:14:35|10.8607
23:14:35|10.8617
23:14:37|10.8502
23:14:38|10.8536
23:14:38|10.8526
23:14:39|10.8479
23:14:40|10.8411
23:14:42|10.8423
23:14:43|10.8452
23:14:43|10.8445
23:14:45|10.8445
23:14:47|10.8445
23:14:48|10.8426
23:14:49|10.8426
23:14:50|10.8426
23:14:51|10.8426
23:14:52|10.8426
23:14:53|10.845
23:14:54|10.845
23:14:55|10.845
23:14:55|10.845
23:14:57|10.845
23:14:57|10.8424
23:14:59|10.8394
23:15:00|10.8394
23:15:01|10.8374
23:15:02|10.8387
23:15:03|10.8387
23:15:04|10.8374
23:15:04|10.8374
23:15:06|10.8407
23:15:07|10.8407
23:15:08|10.8386
23:15:09|10.8386
23:15:10|10.8298
23:15:11|10.8298
23:15:12|10.8299
23:15:13|10.8293
23:15:14|10.8283
23:15:15|10.8299
23:15:16|10.8299
23:15:17|10.8284
23:15:18|10.8294
23:15:19|10.8353
23:15:20|10.8345
23:15:21|10.8297
23:15:22|10.8297
23:15:23|10.8297
23:15:24|10.8297
23:15:25|10.8297
23:15:26|10.8297
23:15:27|10.8338
23:15:28|10.8338
23:15:29|10.8337
23:15:30|10.8337
23:15:31|10.837
23:15:32|10.837
23:15:33|10.837
23:15:34|10.8339
23:15:35|10.8349
23:15:36|10.8349
23:15:37|10.8365
23:15:38|10.8365
23:15:39|10.8365
23:15:41|10.8364
23:15:41|10.8362
23:15:43|10.8369
23:15:43|10.8368
23:15:45|10.8368
23:15:47|10.8319
23:15:47|10.8334
23:15:49|10.8339
23:15:50|10.8367
23:15:51|10.8441
23:15:52|10.85
23:15:53|10.8531
23:15:53|10.8504
23:15:55|10.8533
23:15:56|10.8542
23:15:57|10.8644
23:15:57|10.8587
23:15:58|10.8592
23:16:00|10.8588
23:16:01|10.8588
23:16:02|10.8625
23:16:03|10.8614
23:16:04|10.8614
23:16:05|10.8625
23:16:06|10.8652
23:16:07|10.8611
23:16:08|10.8614
23:16:09|10.8633
23:16:10|10.86
23:16:11|10.86
23:16:12|10.8516
23:16:13|10.8516
23:16:14|10.8565
23:16:15|10.8565
23:16:16|10.8565
23:16:17|10.8565
23:16:18|10.8565
23:16:19|10.8565
23:16:21|10.8532
23:16:22|10.8575
23:16:22|10.8563
23:16:23|10.8626
23:16:24|10.8722
23:16:26|10.8683
23:16:27|10.8694
23:16:28|10.8717
23:16:28|10.8698
23:16:29|10.8722
23:16:31|10.8722
23:16:31|10.8633
23:16:32|10.8697
23:16:33|10.8683
23:16:35|10.8717
23:16:36|10.8688
23:16:36|10.8688
23:16:38|10.8735
23:16:38|10.8693
23:16:39|10.8693
23:16:41|10.8693
23:16:42|10.8725
23:16:43|10.8676
23:16:44|10.8688
23:16:45|10.8722
23:16:47|10.8722
23:16:48|10.8722
23:16:50|10.8713
23:16:51|10.8745
23:16:52|10.8741
23:16:54|10.8741
23:16:54|10.8729
23:16:56|10.8728
23:16:57|10.8728
23:16:58|10.8728
23:16:59|10.8725
23:16:59|10.8761
23:17:01|10.8759
23:17:02|10.8734
23:17:02|10.876
23:17:04|10.8703
23:17:05|10.8719
23:17:06|10.8711
23:17:07|10.8762
23:17:08|10.8762
23:17:09|10.8717
23:17:10|10.866
23:17:11|10.8661
23:17:12|10.8727
23:17:13|10.8735
23:17:14|10.8735
23:17:15|10.8746
23:17:16|10.8746
23:17:17|10.878
23:17:18|10.878
23:17:19|10.878
23:17:20|10.878
23:17:21|10.8762
23:17:22|10.877
23:17:23|10.875
23:17:24|10.8832
23:17:25|10.8912
23:17:26|10.8852
23:17:27|10.8928
23:17:28|10.8912
23:17:29|10.8912
23:17:30|10.8912
23:17:31|10.8912
23:17:32|10.8944
23:17:33|10.8868
23:17:34|10.8854
23:17:35|10.8854
23:17:36|10.8854
23:17:37|10.8854
23:17:38|10.8903
23:17:39|10.8884
23:17:40|10.8884
23:17:41|10.8886
23:17:42|10.8886
23:17:43|10.8886
23:17:44|10.8946
23:17:45|10.8903
23:17:47|10.8966
23:17:48|10.8924
23:17:50|10.8889
23:17:50|10.8948
23:17:51|10.8948
23:17:53|10.8889
23:17:53|10.893
23:17:55|10.8928
23:17:56|10.8931
23:17:57|10.8948
23:17:58|10.8948
23:17:59|10.8962
23:18:00|10.8962
23:18:01|10.8883
23:18:02|10.8946
23:18:03|10.894
23:18:04|10.8901
23:18:05|10.8901
23:18:06|10.8955
23:18:06|10.8956
23:18:07|10.8973
23:18:08|10.8974
23:18:10|10.909
23:18:11|10.9024
23:18:12|10.8976
23:18:13|10.8973
23:18:13|10.9024
23:18:15|10.905
23:18:16|10.9087
23:18:17|10.909
23:18:18|10.9119
23:18:19|10.9065
23:18:20|10.9049
23:18:21|10.9074
23:18:22|10.9072
23:18:23|10.9055
23:18:24|10.9055
23:18:25|10.9185
23:18:26|10.9199
23:18:27|10.9219
23:18:28|10.925
23:18:29|10.9256
23:18:30|10.9281
23:18:31|10.9324
23:18:32|10.9319
23:18:33|10.9326
23:18:34|10.9281
23:18:36|10.9309
23:18:36|10.9305
23:18:37|10.9306
23:18:39|10.9371
23:18:39|10.9393
23:18:41|10.9212
23:18:42|10.9305
23:18:42|10.9172
23:18:44|10.9134
23:18:45|10.9193
23:18:46|10.9231
23:18:47|10.9215
23:18:49|10.9152
23:18:50|10.9182
23:18:52|10.9195
23:18:52|10.9149
23:18:53|10.9149
23:18:54|10.907
23:18:55|10.9069
23:18:56|10.9079
23:18:58|10.9079
23:18:59|10.9078
23:18:59|10.9078
23:19:01|10.9023
23:19:01|10.9049
23:19:02|10.9077
23:19:03|10.9029
23:19:04|10.9065
23:19:05|10.8938
23:19:06|10.892
23:19:07|10.8923
23:19:09|10.8926
23:19:10|10.8889
23:19:11|10.8918
23:19:12|10.9075
23:19:13|10.9073
23:19:14|10.9073
23:19:15|10.9059
23:19:16|10.894
23:19:17|10.895
23:19:18|10.8952
23:19:19|10.8982
23:19:20|10.8998
23:19:21|10.9075
23:19:22|10.9075
23:19:23|10.9059
23:19:24|10.906
23:19:25|10.9072
23:19:26|10.9088
23:19:27|10.9088
23:19:29|10.909
23:19:30|10.918
23:19:30|10.9212
23:19:31|10.9086
23:19:32|10.9088
23:19:33|10.9086
23:19:34|10.9115
23:19:35|10.9116
23:19:37|10.9063
23:19:38|10.9135
23:19:39|10.9135
23:19:40|10.9126
23:19:40|10.9126
23:19:42|10.9133
23:19:42|10.9133
23:19:44|10.9155
23:19:44|10.9155
23:19:45|10.9127
23:19:47|10.9154
23:19:48|10.9141
23:19:49|10.9141
23:19:50|10.9145
23:19:51|10.9155
23:19:53|10.9166
23:19:55|10.9162
23:19:56|10.9162
23:19:57|10.9171
23:19:59|10.9171
23:19:59|10.9171
23:20:01|10.9174
23:20:01|10.9181
23:20:03|10.9181
23:20:04|10.9126
23:20:04|10.9143
23:20:05|10.9125
23:20:06|10.9125
23:20:07|10.9125
23:20:09|10.9101
23:20:10|10.9142
23:20:10|10.9142
23:20:11|10.9142
23:20:12|10.9142
23:20:13|10.9142
23:20:15|10.9089
23:20:15|10.9059
23:20:16|10.902
23:20:18|10.9063
23:20:18|10.9063
23:20:19|10.9063
23:20:21|10.91
23:20:22|10.91
23:20:23|10.9063
23:20:23|10.9063
23:20:24|10.91
23:20:25|10.91
23:20:26|10.9071
23:20:27|10.9056
23:20:28|10.9097
23:20:29|10.9097
23:20:31|10.9095
23:20:32|10.9095
23:20:32|10.9069
23:20:34|10.9097
23:20:34|10.9097
23:20:35|10.9097
23:20:36|10.9097
23:20:37|10.91
23:20:38|10.9151
23:20:39|10.9141
23:20:40|10.9102
23:20:41|10.9139
23:20:43|10.9139
23:20:43|10.9096
23:20:45|10.9102
23:20:46|10.9095
23:20:47|10.9071
23:20:47|10.9074
23:20:49|10.9163
23:20:51|10.91
23:20:52|10.9124
23:20:52|10.9086
23:20:54|10.912
23:20:55|10.9144
23:20:56|10.91
23:20:57|10.91
23:20:58|10.91
23:21:00|10.91
23:21:00|10.9115
23:21:02|10.9115
23:21:03|10.91
23:21:04|10.91
23:21:04|10.9069
23:21:06|10.9086
23:21:07|10.906
23:21:08|10.906
23:21:09|10.8994
23:21:09|10.8972
23:21:11|10.9005
23:21:12|10.9005
23:21:13|10.9005
23:21:14|10.9005
23:21:15|10.9005
23:21:16|10.9017
23:21:17|10.9038
23:21:18|10.9108
23:21:19|10.9108
23:21:20|10.9098
23:21:22|10.9109
23:21:23|10.9114
23:21:23|10.9114
23:21:24|10.8974
23:21:25|10.9093
23:21:27|10.9129
23:21:27|10.9113
23:21:29|10.9111
23:21:29|10.9113
23:21:31|10.9145
23:21:32|10.9145
23:21:33|10.9197
23:21:34|10.92
23:21:35|10.925
23:21:36|10.9208
23:21:37|10.921
23:21:38|10.921
23:21:39|10.9226
23:21:40|10.9232
23:21:41|10.9287
23:21:42|10.929
23:21:43|10.94
23:21:45|10.9395
23:21:46|10.9395
23:21:46|10.9368
23:21:48|10.9347
23:21:49|10.9347
23:21:50|10.9393
23:21:52|10.9357
23:21:53|10.9357
23:21:53|10.94
23:21:55|10.9454
23:21:56|10.9382
23:21:57|10.9405
23:21:58|10.9405
23:21:59|10.946
23:22:00|10.941
23:22:01|10.9416
23:22:02|10.9482
23:22:02|10.9491
23:22:03|10.941
23:22:04|10.9465
23:22:06|10.9481
23:22:07|10.9459
23:22:08|10.9455
23:22:08|10.9424
23:22:11|10.9424
23:22:12|10.9451
23:22:13|10.945
23:22:13|10.945
23:22:15|10.9428
23:22:16|10.9397
23:22:16|10.9397
23:22:17|10.9394
23:22:19|10.9329
23:22:19|10.9329
23:22:21|10.9288
23:22:22|10.9288
23:22:22|10.9302
23:22:24|10.9289
23:22:24|10.9277
23:22:26|10.923
23:22:26|10.9235
23:22:27|10.9235
23:22:28|10.9165
23:22:29|10.9165
23:22:30|10.9195
23:22:31|10.916
23:22:32|10.9136
23:22:34|10.9124
23:22:35|10.9123
23:22:35|10.9091
23:22:36|10.9115
23:22:38|10.9087
23:22:39|10.9153
23:22:40|10.9153
23:22:40|10.9137
23:22:41|10.9083
23:22:43|10.9089
23:22:44|10.9174
23:22:44|10.9174
23:22:46|10.9078
23:22:47|10.9152
23:22:48|10.9152
23:22:49|10.9074
23:22:50|10.9162
23:22:52|10.9162
23:22:53|10.9145
23:22:55|10.91
23:22:55|10.9114
23:22:57|10.9114
23:22:58|10.9137
23:22:59|10.9164
23:22:59|10.9164
23:23:00|10.9145
23:23:02|10.9145
23:23:03|10.9164
23:23:04|10.9102
23:23:04|10.9114
23:23:06|10.911
23:23:07|10.9114
23:23:08|10.9114
23:23:09|10.9114
23:23:10|10.9114
23:23:11|10.9096
23:23:12|10.9096
23:23:13|10.9096
23:23:14|10.9065
23:23:15|10.9123
23:23:16|10.9123
23:23:17|10.9123
23:23:18|10.9123
23:23:20|10.9118
23:23:20|10.9118
23:23:22|10.9148
23:23:23|10.9148
23:23:24|10.9148
23:23:25|10.9148
23:23:26|10.9148
23:23:27|10.9074
23:23:28|10.9074
23:23:29|10.9061
23:23:30|10.9094
23:23:31|10.9094
23:23:32|10.9055
23:23:33|10.9055
23:23:33|10.9055
23:23:34|10.9055
23:23:36|10.9075
23:23:36|10.9076
23:23:38|10.9076
23:23:38|10.9081
23:23:40|10.9075
23:23:40|10.9075
23:23:41|10.9069
23:23:43|10.9068
23:23:44|10.9081
23:23:45|10.9081
23:23:46|10.9081
23:23:47|10.9097
23:23:48|10.9097
23:23:49|10.9064
23:23:50|10.9064
23:23:51|10.9064
23:23:53|10.9064
23:23:54|10.9071
23:23:54|10.9071
23:23:55|10.9056
23:23:57|10.9057
23:23:57|10.9018
23:23:58|10.9
23:24:00|10.9014
23:24:01|10.9014
23:24:02|10.9014
23:24:03|10.9014
23:24:04|10.8996
23:24:05|10.8972
23:24:06|10.8972
23:24:07|10.8957
23:24:08|10.8957
23:24:09|10.8932
23:24:10|10.8932
23:24:11|10.8897
23:24:12|10.8897
23:24:13|10.8897
23:24:14|10.8743
23:24:15|10.8753
23:24:16|10.8791
23:24:17|10.8701
23:24:18|10.8701
23:24:19|10.8701
23:24:20|10.8777
23:24:21|10.8771
23:24:22|10.8753
23:24:23|10.8753
23:24:24|10.8753
23:24:25|10.8789
23:24:26|10.8822
23:24:27|10.8822
23:24:28|10.8822
23:24:29|10.8879
23:24:30|10.8875
23:24:31|10.8837
23:24:32|10.8872
23:24:33|10.8872
23:24:34|10.8972
23:24:36|10.897
23:24:36|10.8939
23:24:38|10.8908
23:24:38|10.8859
23:24:39|10.8934
23:24:40|10.8934
23:24:41|10.893
23:24:43|10.893
23:24:44|10.8977
23:24:44|10.8977
23:24:46|10.8977
23:24:46|10.8946
23:24:47|10.8912
23:24:48|10.8921
23:24:50|10.8862
23:24:51|10.8862
23:24:52|10.884
23:24:53|10.884
23:24:55|10.8927
23:24:56|10.8916
23:24:57|10.8944
23:24:58|10.8889
23:25:00|10.8937
23:25:00|10.8937
23:25:02|10.8892
23:25:03|10.8892
23:25:04|10.8927
23:25:04|10.893
23:25:05|10.8889
23:25:06|10.8889
23:25:08|10.8901
23:25:09|10.8923
23:25:09|10.9085
23:25:10|10.9085
23:25:12|10.9085
23:25:12|10.9046
23:25:13|10.9046
23:25:14|10.9046
23:25:16|10.9
23:25:16|10.8993
23:25:18|10.8993
23:25:19|10.904
23:25:19|10.904
23:25:20|10.904
23:25:21|10.904
23:25:22|10.9037
23:25:24|10.9037
23:25:24|10.9038
23:25:25|10.9065
23:25:27|10.9065
23:25:28|10.9085
23:25:29|10.9098
23:25:29|10.9082
23:25:31|10.9033
23:25:32|10.9065
23:25:33|10.9114
23:25:34|10.9114
23:25:35|10.9114
23:25:36|10.9143
23:25:37|10.9142
23:25:38|10.9166
23:25:39|10.92
23:25:40|10.918
23:25:41|10.9222
23:25:42|10.9222
23:25:43|10.9273
23:25:44|10.9317
23:25:45|10.9317
23:25:46|10.9317
23:25:47|10.9276
23:25:48|10.9276
23:25:49|10.9276
23:25:50|10.9276
23:25:51|10.9276
23:25:52|10.9317
23:25:53|10.9317
23:25:55|10.9317
23:25:56|10.9288
23:25:57|10.9288
23:25:58|10.9288
23:25:59|10.93
23:26:00|10.9293
23:26:01|10.9286
23:26:02|10.9272
23:26:03|10.9373
23:26:04|10.9419
23:26:05|10.9418
23:26:07|10.9374
23:26:08|10.9374
23:26:09|10.9411
23:26:10|10.9409
23:26:10|10.9399
23:26:12|10.939
23:26:13|10.9389
23:26:14|10.9399
23:26:15|10.9331
23:26:16|10.9331
23:26:17|10.934
23:26:18|10.9288
23:26:19|10.9261
23:26:19|10.9261
23:26:21|10.9261
23:26:22|10.9221
23:26:23|10.9221
23:26:24|10.9219
23:26:25|10.9221
23:26:26|10.9253
23:26:27|10.9222
23:26:28|10.9227
23:26:29|10.9218
23:26:30|10.9179
23:26:31|10.9168
23:26:32|10.9226
23:26:33|10.9226
23:26:34|10.9225
23:26:35|10.9225
23:26:36|10.9252
23:26:37|10.9186
23:26:38|10.9187
23:26:39|10.9187
23:26:40|10.9
23:26:41|10.9019
23:26:42|10.9038
23:26:43|10.9011
23:26:44|10.9068
23:26:45|10.9068
23:26:46|10.9123
23:26:47|10.9231
23:26:48|10.9231
23:26:49|10.9038
23:26:50|10.9186
23:26:51|10.9207
23:26:52|10.9294
23:26:53|10.9264
23:26:54|10.925
23:26:56|10.9284
23:26:57|10.9177
23:26:59|10.9177
23:27:00|10.9184
23:27:00|10.9184
23:27:02|10.9152
23:27:03|10.9134
23:27:04|10.9134
23:27:06|10.9055
23:27:07|10.9055
23:27:07|10.909
23:27:08|10.9071
23:27:09|10.9025
23:27:11|10.9025
23:27:11|10.9033
23:27:12|10.9033
23:27:13|10.9029
23:27:14|10.9029
23:27:15|10.9029
23:27:17|10.8959
23:27:18|10.9018
23:27:19|10.9011
23:27:20|10.9011
23:27:21|10.8993
23:27:22|10.8973
23:27:23|10.9025
23:27:23|10.9019
23:27:24|10.9051
23:27:25|10.8927
23:27:26|10.8913
23:27:28|10.8975
23:27:28|10.8975
23:27:30|10.8892
23:27:31|10.9001
23:27:32|10.9008
23:27:33|10.9008
23:27:33|10.9008
23:27:35|10.9008
23:27:36|10.9027
23:27:37|10.9027
23:27:37|10.9027
23:27:38|10.9033
23:27:40|10.9061
23:27:40|10.9071
23:27:42|10.9071
23:27:42|10.9071
23:27:44|10.9071
23:27:44|10.9062
23:27:46|10.9048
23:27:47|10.9029
23:27:47|10.8991
23:27:49|10.8991
23:27:50|10.8991
23:27:51|10.8975
23:27:52|10.8972
23:27:53|10.8927
23:27:53|10.8937
23:27:54|10.8941
23:27:57|10.8941
23:27:58|10.8949
23:28:00|10.9018
23:28:01|10.9012
23:28:02|10.9008
23:28:03|10.9043
23:28:03|10.9056
23:28:06|10.886
23:28:07|10.8886
23:28:08|10.8886
23:28:09|10.8884
23:28:09|10.8839
23:28:10|10.8839
23:28:12|10.8838
23:28:13|10.8838
23:28:14|10.8838
23:28:14|10.882
23:28:16|10.88
23:28:17|10.88
23:28:18|10.88
23:28:19|10.8854
23:28:20|10.883
23:28:21|10.883
23:28:22|10.883
23:28:23|10.8821
23:28:24|10.879
23:28:25|10.8821
23:28:26|10.8839
23:28:27|10.8839
23:28:28|10.8849
23:28:29|10.884
23:28:30|10.884
23:28:31|10.8838
23:28:32|10.8852
23:28:33|10.8891
23:28:34|10.889
23:28:35|10.9081
23:28:36|10.9117
23:28:37|10.9242
23:28:38|10.921
23:28:39|10.9284
23:28:41|10.9233
23:28:42|10.9269
23:28:42|10.9431
23:28:43|10.9355
23:28:44|10.9355
23:28:45|10.9367
23:28:46|10.9367
23:28:47|10.929
23:28:48|10.9382
23:28:49|10.9365
23:28:51|10.9305
23:28:51|10.9322
23:28:52|10.9251
23:28:53|10.9201
23:28:55|10.9104
23:28:55|10.9203
23:28:57|10.9238
23:28:58|10.9238
23:28:59|10.9238
23:29:00|10.9028
23:29:01|10.9028
23:29:02|10.9028
23:29:04|10.9128
23:29:04|10.9178
23:29:06|10.9178
23:29:07|10.9164
23:29:08|10.9269
23:29:08|10.9223
23:29:10|10.9223
23:29:10|10.9187
23:29:12|10.9187
23:29:13|10.9205
23:29:14|10.9229
23:29:15|10.9183
23:29:15|10.9183
23:29:16|10.917
23:29:18|10.9173
23:29:19|10.9173
23:29:20|10.9172
23:29:20|10.9211
23:29:22|10.9233
23:29:23|10.9232
23:29:24|10.9233
23:29:25|10.9217
23:29:26|10.9217
23:29:27|10.9208
23:29:28|10.9208
23:29:29|10.9194
23:29:30|10.9258
23:29:31|10.9258
23:29:32|10.9258
23:29:33|10.925
23:29:34|10.925
23:29:35|10.925
23:29:36|10.925
23:29:37|10.9193
23:29:38|10.9192
23:29:39|10.9192
23:29:40|10.9193
23:29:41|10.9209
23:29:42|10.9199
23:29:43|10.9271
23:29:44|10.9259
23:29:45|10.9293
23:29:46|10.9293
23:29:47|10.93
23:29:48|10.93
23:29:49|10.93
23:29:50|10.93
23:29:51|10.9303
23:29:52|10.9303
23:29:53|10.9303
23:29:54|10.928
23:29:55|10.9397
23:29:56|10.9242
23:29:57|10.9243
23:29:58|10.9258
23:30:00|10.9252
23:30:01|10.9252
23:30:02|10.9234
23:30:03|10.9235
23:30:03|10.9235
23:30:05|10.9235
23:30:06|10.9235
23:30:06|10.9198
23:30:07|10.9245
23:30:08|10.9251
23:30:09|10.9251
23:30:11|10.9256
23:30:11|10.9256
23:30:12|10.9256
23:30:14|10.9291
23:30:14|10.9301
23:30:16|10.9301
23:30:16|10.9301
23:30:18|10.9301
23:30:18|10.9318
23:30:20|10.9318
23:30:21|10.9332
23:30:21|10.9332
23:30:22|10.9358
23:30:24|10.9335
23:30:25|10.9335
23:30:26|10.9364
23:30:26|10.9359
23:30:28|10.9359
23:30:29|10.9359
23:30:30|10.9336
23:30:31|10.9336
23:30:31|10.9336
23:30:32|10.9336
23:30:34|10.9379
23:30:35|10.9399
23:30:36|10.9399
23:30:37|10.9328
23:30:38|10.94
23:30:39|10.9418
23:30:40|10.9498
23:30:41|10.9498
23:30:42|10.946
23:30:43|10.9417
23:30:44|10.9417
23:30:44|10.9421
23:30:46|10.9457
23:30:47|10.9457
23:30:48|10.9456
23:30:48|10.9408
23:30:50|10.9254
23:30:50|10.9314
23:30:51|10.9257
23:30:53|10.92
23:30:54|10.92
23:30:55|10.92
23:30:55|10.9222
23:30:56|10.9196
23:30:58|10.9205
23:31:00|10.9167
23:31:01|10.9167
23:31:01|10.9167
23:31:02|10.9091
23:31:04|10.9111
23:31:05|10.9111
23:31:06|10.9112
23:31:07|10.916
23:31:08|10.9205
23:31:09|10.9205
23:31:10|10.9205
23:31:11|10.9205
23:31:13|10.9239
23:31:14|10.9239
23:31:14|10.9273
23:31:16|10.9284
23:31:17|10.9284
23:31:18|10.9296
23:31:19|10.9296
23:31:20|10.9253
23:31:21|10.9253
23:31:22|10.9312
23:31:23|10.9312
23:31:24|10.9312
23:31:25|10.9339
23:31:26|10.9339
23:31:27|10.9321
23:31:28|10.9283
23:31:29|10.9166
23:31:30|10.9229
23:31:31|10.9229
23:31:32|10.9229
23:31:33|10.9229
23:31:34|10.9313
23:31:35|10.9306
23:31:37|10.9306
23:31:37|10.9306
23:31:38|10.9306
23:31:39|10.9306
23:31:40|10.9306
23:31:41|10.9234
23:31:43|10.9317
23:31:43|10.9241
23:31:44|10.9241
23:31:45|10.9307
23:31:47|10.9307
23:31:48|10.9307
23:31:48|10.9307
23:31:49|10.9307
23:31:50|10.9257
23:31:51|10.9257
23:31:52|10.9257
23:31:53|10.9307
23:31:54|10.9307
23:31:55|10.9277
23:31:56|10.9277
23:31:57|10.9268
23:31:58|10.9268
23:32:00|10.9241
23:32:02|10.925
23:32:03|10.9284
23:32:04|10.9237
23:32:05|10.9237
23:32:06|10.9283
23:32:07|10.9283
23:32:08|10.9283
23:32:09|10.9283
23:32:10|10.924
23:32:11|10.9233
23:32:12|10.9233
23:32:13|10.9229
23:32:14|10.9229
23:32:15|10.9374
23:32:16|10.9432
23:32:18|10.9432
23:32:18|10.9422
23:32:19|10.9422
23:32:21|10.9448
23:32:21|10.946
23:32:23|10.9613
23:32:23|10.9601
23:32:24|10.9544
23:32:25|10.9544
23:32:27|10.9567
23:32:27|10.9543
23:32:28|10.9622
23:32:29|10.9589
23:32:30|10.968
23:32:31|10.9478
23:32:32|10.9466
23:32:33|10.9466
23:32:35|10.9446
23:32:35|10.9466
23:32:37|10.9468
23:32:38|10.947
23:32:38|10.9464
23:32:39|10.9464
23:32:40|10.9464
23:32:41|10.9343
23:32:42|10.9354
23:32:44|10.9418
23:32:44|10.9414
23:32:46|10.9414
23:32:46|10.9414
23:32:48|10.9433
23:32:49|10.9445
23:32:50|10.945
23:32:51|10.9503
23:32:52|10.9489
23:32:53|10.9491
23:32:54|10.9491
23:32:55|10.9492
23:32:56|10.9492
23:32:57|10.9504
23:32:58|10.9504
23:32:59|10.9509
23:33:00|10.9509
23:33:01|10.951
23:33:02|10.9504
23:33:03|10.9507
23:33:05|10.9567
23:33:06|10.9565
23:33:07|10.9546
23:33:08|10.9634
23:33:09|10.9589
23:33:10|10.9589
23:33:11|10.9611
23:33:12|10.9631
23:33:13|10.963
23:33:14|10.9678
23:33:15|10.9678
23:33:16|10.9691
23:33:17|10.9711
23:33:18|10.9705
23:33:19|10.9715
23:33:20|10.9711
23:33:21|10.9705
23:33:22|10.9642
23:33:23|10.9688
23:33:24|10.9649
23:33:25|10.9732
23:33:26|10.9659
23:33:27|10.965
23:33:29|10.9696
23:33:29|10.9696
23:33:30|10.9666
23:33:31|10.9683
23:33:33|10.9771
23:33:34|10.9674
23:33:34|10.9641
23:33:35|10.9625
23:33:36|10.96
23:33:37|10.9593
23:33:38|10.9593
23:33:39|10.9593
23:33:41|10.9529
23:33:41|10.961
23:33:42|10.9764
23:33:43|10.97
23:33:44|10.9622
23:33:45|10.9669
23:33:46|10.9658
23:33:47|10.967
23:33:48|10.9665
23:33:49|10.9665
23:33:50|10.9669
23:33:51|10.9669
23:33:53|10.9619
23:33:53|10.961
23:33:54|10.9588
23:33:55|10.9588
23:33:56|10.9601
23:33:58|10.9601
23:33:58|10.9601
23:33:59|10.9619
23:34:00|10.9619
23:34:02|10.9604
23:34:04|10.9626
23:34:05|10.9601
23:34:06|10.9672
23:34:06|10.9671
23:34:08|10.9665
23:34:09|10.9665
23:34:10|10.9672
23:34:11|10.9671
23:34:12|10.9699
23:34:13|10.9726
23:34:13|10.9711
23:34:15|10.9765
23:34:17|10.97
23:34:17|10.975
23:34:18|10.9659
23:34:20|10.9722
23:34:20|10.9675
23:34:21|10.9675
23:34:22|10.97
23:34:24|10.9647
23:34:25|10.9722
23:34:25|10.9708
23:34:26|10.9708
23:34:27|10.9708
23:34:29|10.9708
23:34:30|10.9654
23:34:31|10.9654
23:34:32|10.9707
23:34:33|10.9701
23:34:34|10.9707
23:34:35|10.9707
23:34:36|10.974
23:34:37|10.9696
23:34:38|10.9648
23:34:39|10.9648
23:34:40|10.9718
23:34:41|10.9722
23:34:42|10.9718
23:34:43|10.9718
23:34:44|10.9718
23:34:45|10.9697
23:34:46|10.9648
23:34:47|10.966
23:34:48|10.9589
23:34:49|10.9628
23:34:50|10.9548
23:34:51|10.9502
23:34:52|10.9416
23:34:53|10.9434
23:34:54|10.9434
23:34:55|10.9412
23:34:56|10.9355
23:34:57|10.919
23:34:58|10.919
23:34:59|10.919
23:35:00|10.9309
23:35:01|10.9329
23:35:02|10.9305
23:35:04|10.9281
23:35:05|10.9275
23:35:06|10.9328
23:35:08|10.93
23:35:09|10.9282
23:35:10|10.9282
23:35:11|10.9225
23:35:12|10.9216
23:35:13|10.9166
23:35:15|10.9221
23:35:16|10.9269
23:35:17|10.9283
23:35:18|10.9293
23:35:19|10.9222
23:35:19|10.9237
23:35:21|10.9226
23:35:22|10.9226
23:35:23|10.9241
23:35:24|10.9227
23:35:24|10.9227
23:35:26|10.9292
23:35:27|10.9292
23:35:29|10.9273
23:35:29|10.9252
23:35:31|10.9196
23:35:31|10.9196
23:35:32|10.9196
23:35:33|10.9196
23:35:35|10.94
23:35:35|10.9495
23:35:36|10.9337
23:35:38|10.9337
23:35:38|10.9391
23:35:40|10.9346
23:35:40|10.9298
23:35:41|10.931
23:35:42|10.931
23:35:44|10.931
23:35:44|10.931
23:35:46|10.927
23:35:46|10.9294
23:35:47|10.9294
23:35:48|10.9247
23:35:49|10.9263
23:35:50|10.9263
23:35:52|10.9263
23:35:53|10.9226
23:35:53|10.9255
23:35:54|10.9226
23:35:56|10.9214
23:35:56|10.9191
23:35:58|10.922
23:35:59|10.922
23:35:59|10.9191
23:36:01|10.919
23:36:01|10.919
23:36:02|10.919
23:36:03|10.9165
23:36:05|10.9165
23:36:06|10.9137
23:36:07|10.906
23:36:08|10.9036
23:36:10|10.9038
23:36:10|10.9038
23:36:11|10.9095
23:36:12|10.9038
23:36:14|10.9036
23:36:15|10.9077
23:36:15|10.9077
23:36:16|10.9077
23:36:17|10.9064
23:36:19|10.906
23:36:19|10.9004
23:36:21|10.8848
23:36:22|10.891
23:36:23|10.8915
23:36:24|10.8908
23:36:25|10.8915
23:36:26|10.8991
23:36:28|10.8959
23:36:29|10.9004
23:36:30|10.9004
23:36:31|10.9004
23:36:32|10.9054
23:36:33|10.9054
23:36:34|10.9054
23:36:35|10.9034
23:36:36|10.9034
23:36:37|10.9134
23:36:37|10.9063
23:36:38|10.9063
23:36:40|10.9124
23:36:41|10.9164
23:36:42|10.9109
23:36:42|10.913
23:36:43|10.913
23:36:45|10.913
23:36:45|10.913
23:36:47|10.913
23:36:48|10.913
23:36:49|10.9198
23:36:50|10.9198
23:36:51|10.9198
23:36:52|10.9198
23:36:53|10.9161
23:36:54|10.9138
23:36:55|10.9151
23:36:56|10.9151
23:36:57|10.9007
23:36:58|10.8999
23:36:59|10.8996
23:37:00|10.8998
23:37:01|10.9057
23:37:02|10.9057
23:37:03|10.904
23:37:04|10.904
23:37:06|10.9006
23:37:06|10.9055
23:37:07|10.9008
23:37:09|10.9015
23:37:10|10.9056
23:37:10|10.9006
23:37:11|10.9006
23:37:13|10.9006
23:37:14|10.9043
23:37:15|10.9043
23:37:15|10.9
23:37:17|10.9
23:37:18|10.9
23:37:19|10.9
23:37:20|10.9069
23:37:20|10.9006
23:37:22|10.9006
23:37:23|10.907
23:37:24|10.9028
23:37:25|10.9041
23:37:26|10.9041
23:37:27|10.9041
23:37:28|10.9041
23:37:28|10.9041
23:37:29|10.9129
23:37:31|10.912
23:37:32|10.9077
23:37:33|10.9077
23:37:34|10.9077
23:37:34|10.9077
23:37:36|10.9086
23:37:37|10.9106
23:37:38|10.9106
23:37:39|10.9106
23:37:40|10.9106
23:37:41|10.9106
23:37:42|10.9106
23:37:43|10.9111
23:37:44|10.9074
23:37:45|10.9074
23:37:46|10.9096
23:37:47|10.9096
23:37:48|10.9059
23:37:49|10.9041
23:37:50|10.9036
23:37:51|10.9036
23:37:52|10.9041
23:37:53|10.9041
23:37:54|10.9041
23:37:55|10.9032
23:37:56|10.9032
23:37:57|10.9032
23:37:58|10.9032
23:37:59|10.9046
23:38:00|10.9046
23:38:01|10.9046
23:38:02|10.9046
23:38:03|10.9046
23:38:04|10.9046
23:38:05|10.9028
23:38:06|10.9028
23:38:08|10.8999
23:38:09|10.8999
23:38:10|10.8971
23:38:11|10.893
23:38:12|10.8963
23:38:13|10.8971
23:38:14|10.9009
23:38:15|10.9009
23:38:16|10.9015
23:38:17|10.9065
23:38:18|10.9009
23:38:19|10.9009
23:38:20|10.9009
23:38:21|10.9009
23:38:22|10.8978
23:38:23|10.9019
23:38:24|10.9019
23:38:26|10.9019
23:38:26|10.9019
23:38:27|10.9019
23:38:28|10.9019
23:38:29|10.894
23:38:30|10.8936
23:38:32|10.8896
23:38:33|10.8896
23:38:34|10.8896
23:38:34|10.8895
23:38:36|10.8895
23:38:36|10.8852
23:38:38|10.8852
23:38:38|10.8852
23:38:39|10.8852
23:38:40|10.8852
23:38:41|10.8852
23:38:42|10.8826
23:38:44|10.8826
23:38:45|10.8793
23:38:45|10.8798
23:38:47|10.8832
23:38:47|10.8793
23:38:48|10.8802
23:38:50|10.8783
23:38:50|10.8822
23:38:51|10.8835
23:38:52|10.8801
23:38:53|10.8801
23:38:54|10.8778
23:38:56|10.8759
23:38:57|10.8729
23:38:57|10.8767
23:38:59|10.873
23:39:00|10.8748
23:39:00|10.8794
23:39:02|10.8907
23:39:03|10.8837
23:39:03|10.8865
23:39:04|10.8865
23:39:06|10.8837
23:39:07|10.8873
23:39:08|10.8873
23:39:09|10.8873
23:39:10|10.8873
23:39:11|10.93
23:39:12|10.9269
23:39:13|10.9211
23:39:14|10.9255
23:39:15|10.9341
23:39:16|10.9323
23:39:17|10.93
23:39:18|10.9326
23:39:19|10.9332
23:39:20|10.9332
23:39:21|10.9332
23:39:22|10.9332
23:39:23|10.9389
23:39:24|10.9406
23:39:25|10.9318
23:39:26|10.9292
23:39:27|10.9292
23:39:28|10.9341
23:39:29|10.9314
23:39:30|10.9211
23:39:31|10.9211
23:39:33|10.9211
23:39:34|10.9211
23:39:35|10.93
23:39:36|10.9288
23:39:36|10.9294
23:39:38|10.9294
23:39:39|10.9256
23:39:40|10.9254
23:39:41|10.9286
23:39:42|10.9221
23:39:42|10.9221
23:39:43|10.9221
23:39:45|10.9221
23:39:45|10.9259
23:39:47|10.9259
23:39:48|10.9259
23:39:49|10.9259
23:39:50|10.9259
23:39:51|10.9259
23:39:52|10.9232
23:39:53|10.9246
23:39:54|10.9191
23:39:55|10.9191
23:39:56|10.9212
23:39:57|10.9212
23:39:58|10.9212
23:39:59|10.9212
23:40:00|10.9212
23:40:01|10.9191
23:40:02|10.9191
23:40:03|10.9191
23:40:04|10.923
23:40:05|10.9232
23:40:06|10.9232
23:40:07|10.9232
23:40:09|10.9232
23:40:09|10.9232
23:40:11|10.9226
23:40:13|10.9218
23:40:14|10.9218
23:40:14|10.9218
23:40:15|10.9217
23:40:16|10.9192
23:40:18|10.9192
23:40:19|10.9192
23:40:20|10.923
23:40:22|10.9204
23:40:22|10.9224
23:40:23|10.9224
23:40:24|10.9221
23:40:26|10.9221
23:40:26|10.9223
23:40:28|10.9232
23:40:29|10.9231
23:40:29|10.9231
23:40:30|10.9248
23:40:32|10.934
23:40:32|10.9424
23:40:33|10.9369
23:40:34|10.9423
23:40:35|10.9423
23:40:36|10.9354
23:40:37|10.9251
23:40:38|10.9424
23:40:39|10.9387
23:40:41|10.9387
23:40:42|10.9433
23:40:42|10.9393
23:40:44|10.9393
23:40:44|10.9386
23:40:46|10.9304
23:40:46|10.9305
23:40:48|10.9398
23:40:49|10.9356
23:40:49|10.9356
23:40:50|10.9356
23:40:51|10.9356
23:40:52|10.9356
23:40:53|10.9356
23:40:55|10.9369
23:40:55|10.9369
23:40:57|10.9455
23:40:57|10.9593
23:40:58|10.9602
23:41:00|10.9575
23:41:00|10.9575
23:41:01|10.9641
23:41:02|10.9631
23:41:04|10.9631
23:41:04|10.9631
23:41:05|10.9627
23:41:06|10.9704
23:41:07|10.9704
23:41:09|10.9733
23:41:10|10.9733
23:41:11|10.968
23:41:12|10.973
23:41:13|10.9762
23:41:15|10.9736
23:41:16|10.9779
23:41:17|10.9793
23:41:18|10.9746
23:41:19|10.9788
23:41:20|10.9786
23:41:21|10.9725
23:41:22|10.9688
23:41:23|10.9688
23:41:24|10.9678
23:41:25|10.9689
23:41:26|10.9763
23:41:27|10.9688
23:41:28|10.9626
23:41:29|10.9628
23:41:30|10.97
23:41:31|10.97
23:41:32|10.9666
23:41:33|10.9705
23:41:34|10.9705
23:41:35|10.9696
23:41:37|10.9711
23:41:37|10.971
23:41:39|10.971
23:41:39|10.976
23:41:40|10.9727
23:41:42|10.9727
23:41:43|10.9727
23:41:43|10.9727
23:41:45|10.9753
23:41:46|10.9753
23:41:47|10.9753
23:41:48|10.977
23:41:48|10.9715
23:41:50|10.9715
23:41:51|10.9767
23:41:52|10.9665
23:41:52|10.9643
23:41:54|10.9612
23:41:55|10.9654
23:41:56|10.9652
23:41:57|10.9652
23:41:57|10.9652
23:41:58|10.9652
23:42:00|10.962
23:42:01|10.9662
23:42:02|10.9615
23:42:02|10.9688
23:42:04|10.9625
23:42:05|10.9625
23:42:05|10.9618
23:42:07|10.9618
23:42:08|10.9564
23:42:08|10.9609
23:42:11|10.9615
23:42:12|10.9597
23:42:13|10.9612
23:42:14|10.9612
23:42:14|10.9568
23:42:16|10.9568
23:42:18|10.9613
23:42:19|10.96
23:42:19|10.96
23:42:20|10.96
23:42:22|10.9553
23:42:22|10.9553
23:42:24|10.9565
23:42:25|10.9565
23:42:26|10.9646
23:42:27|10.9649
23:42:27|10.9649
23:42:28|10.9649
23:42:29|10.9655
23:42:30|10.9655
23:42:32|10.9655
23:42:33|10.9636
23:42:34|10.9636
23:42:35|10.9636
23:42:36|10.9608
23:42:37|10.9609
23:42:38|10.9609
23:42:39|10.9601
23:42:40|10.9603
23:42:41|10.9602
23:42:41|10.9602
23:42:43|10.9602
23:42:44|10.9635
23:42:45|10.9659
23:42:46|10.9659
23:42:46|10.9645
23:42:48|10.9608
23:42:48|10.9602
23:42:50|10.9602
23:42:50|10.9602
23:42:52|10.9624
23:42:53|10.9623
23:42:54|10.9653
23:42:55|10.9615
23:42:56|10.9661
23:42:57|10.9661
23:42:58|10.9618
23:42:59|10.9618
23:43:00|10.9618
23:43:01|10.965
23:43:02|10.9622
23:43:03|10.9622
23:43:04|10.9675
23:43:05|10.9631
23:43:06|10.9631
23:43:07|10.965
23:43:08|10.965
23:43:09|10.9629
23:43:10|10.9669
23:43:12|10.9648
23:43:13|10.9601
23:43:14|10.9601
23:43:15|10.9601
23:43:16|10.9555
23:43:17|10.9519
23:43:19|10.9622
23:43:20|10.9627
23:43:21|10.9627
23:43:22|10.9661
23:43:23|10.9661
23:43:24|10.9661
23:43:26|10.9608
23:43:27|10.9608
23:43:28|10.966
23:43:29|10.966
23:43:30|10.9654
23:43:31|10.9615
23:43:32|10.9615
23:43:33|10.9671
23:43:34|10.9663
23:43:35|10.9663
23:43:36|10.967
23:43:37|10.967
23:43:37|10.9659
23:43:39|10.9641
23:43:40|10.9629
23:43:41|10.9641
23:43:42|10.9641
23:43:43|10.9689
23:43:44|10.9671
23:43:45|10.9671
23:43:46|10.9671
23:43:47|10.9671
23:43:48|10.9671
23:43:49|10.9751
23:43:50|10.9729
23:43:51|10.9715
23:43:52|10.9715
23:43:53|10.9718
23:43:54|10.9699
23:43:55|10.9679
23:43:56|10.968
23:43:57|10.9717
23:43:58|10.968
23:43:59|10.9713
23:44:00|10.9703
23:44:01|10.9711
23:44:02|10.9807
23:44:03|10.9778
23:44:04|10.9767
23:44:05|10.9805
23:44:07|10.9767
23:44:08|10.9767
23:44:09|10.9831
23:44:10|10.9816
23:44:11|10.9842
23:44:12|10.9869
23:44:13|10.9869
23:44:14|10.9944
23:44:15|10.9956
23:44:16|10.9925
23:44:18|10.9942
23:44:19|10.9925
23:44:20|10.9931
23:44:21|10.9925
23:44:22|10.993
23:44:23|10.997
23:44:24|10.9927
23:44:26|10.995
23:44:27|10.9901
23:44:28|10.99
23:44:29|10.9903
23:44:30|10.9934
23:44:31|10.9929
23:44:32|11.
23:44:33|10.9989
23:44:34|11.
23:44:35|11.
23:44:37|10.9925
23:44:37|10.9925
23:44:39|10.9978
23:44:40|11.0256
23:44:40|11.0529
23:44:42|11.0592
23:44:42|11.0369
23:44:44|11.0367
23:44:45|11.0119
23:44:45|11.0202
23:44:46|11.0303
23:44:48|11.0313
23:44:48|11.0435
23:44:49|11.0352
23:44:51|11.0432
23:44:52|11.0309
23:44:53|11.0346
23:44:54|11.0502
23:44:55|11.0647
23:44:55|11.0628
23:44:56|11.061
23:44:58|11.0502
23:44:58|11.0429
23:44:59|11.0241
23:45:00|11.0261
23:45:02|11.028
23:45:02|11.0288
23:45:03|11.026
23:45:04|11.0096
23:45:06|11.0141
23:45:06|11.007
23:45:07|11.0133
23:45:08|11.018
23:45:09|11.008
23:45:10|11.0097
23:45:12|10.9711
23:45:13|10.9692
23:45:14|10.9542
23:45:16|10.9507
23:45:17|10.9546
23:45:17|10.9404
23:45:19|10.9455
23:45:19|10.9323
23:45:21|10.9512
23:45:21|10.9343
23:45:22|10.9458
23:45:23|10.9381
23:45:25|10.9438
23:45:26|10.9343
23:45:27|10.9467
23:45:28|10.9613
23:45:28|10.9351
23:45:30|10.9488
23:45:30|10.9445
23:45:31|10.9439
23:45:33|10.9438
23:45:34|10.9522
23:45:35|10.9477
23:45:36|10.9438
23:45:37|10.9438
23:45:38|10.9532
23:45:39|10.9532
23:45:40|10.9508
23:45:41|10.9514
23:45:42|10.9306
23:45:43|10.9323
23:45:44|10.9315
23:45:45|10.9351
23:45:46|10.9318
23:45:47|10.9323
23:45:48|10.9103
23:45:49|10.9062
23:45:50|10.9127
23:45:52|10.9032
23:45:52|10.9037
23:45:53|10.8826
23:45:54|10.8587
23:45:55|10.8456
23:45:56|10.8431
23:45:57|10.8416
23:45:58|10.8459
23:46:00|10.8413
23:46:00|10.8456
23:46:02|10.842
23:46:02|10.843
23:46:03|10.8386
23:46:04|10.8392
23:46:05|10.8459
23:46:06|10.8562
23:46:08|10.8686
23:46:08|10.8613
23:46:09|10.8702
23:46:10|10.8771
23:46:11|10.868
23:46:12|10.8818
23:46:14|10.8749
23:46:16|10.8658
23:46:17|10.8725
23:46:17|10.8466
23:46:18|10.8489
23:46:20|10.8677
23:46:20|10.868
23:46:21|10.868
23:46:23|10.8674
23:46:24|10.8651
23:46:25|10.8671
23:46:26|10.8736
23:46:27|10.8731
23:46:28|10.873
23:46:29|10.8733
23:46:30|10.8683
23:46:30|10.8737
23:46:32|10.8797
23:46:33|10.8724
23:46:33|10.885
23:46:35|10.8836
23:46:36|10.881
23:46:37|10.8938
23:46:38|10.8889
23:46:39|10.8889
23:46:40|10.8848
23:46:41|10.8899
23:46:42|10.8961
23:46:43|10.9075
23:46:45|10.9201
23:46:46|10.9268
23:46:47|10.9103
23:46:48|10.9163
23:46:48|10.9157
23:46:49|10.9136
23:46:50|10.9133
23:46:52|10.9186
23:46:53|10.9186
23:46:53|10.9134
23:46:54|10.9141
23:46:56|10.925
23:46:57|10.9297
23:46:57|10.9341
23:46:59|10.938
23:46:59|10.9426
23:47:01|10.9429
23:47:01|10.9448
23:47:03|10.9448
23:47:04|10.947
23:47:05|10.9437
23:47:05|10.9431
23:47:06|10.9354
23:47:08|10.9317
23:47:08|10.9217
23:47:09|10.9201
23:47:11|10.926
23:47:11|10.9293
23:47:13|10.9291
23:47:14|10.9284
23:47:16|10.9166
23:47:17|10.8886
23:47:18|10.8984
23:47:20|10.8995
23:47:21|10.9092
23:47:22|10.9047
23:47:23|10.8933
23:47:24|10.906
23:47:25|10.8949
23:47:26|10.8886
23:47:26|10.8736
23:47:27|10.8706
23:47:29|10.8656
23:47:30|10.8594
23:47:31|10.861
23:47:32|10.8604
23:47:33|10.8573
23:47:34|10.8524
23:47:35|10.8625
23:47:36|10.8538
23:47:37|10.853
23:47:38|10.8501
23:47:39|10.8492
23:47:40|10.8559
23:47:41|10.8565
23:47:42|10.8584
23:47:43|10.856
23:47:44|10.8544
23:47:45|10.8595
23:47:46|10.865
23:47:47|10.8636
23:47:48|10.8666
23:47:49|10.8704
23:47:50|10.8945
23:47:51|10.9129
23:47:52|10.9081
23:47:53|10.9112
23:47:54|10.9009
23:47:55|10.901
23:47:56|10.9254
23:47:57|10.9207
23:47:58|10.9219
23:47:59|10.9147
23:48:00|10.912
23:48:01|10.9152
23:48:02|10.9152
23:48:03|10.9054
23:48:04|10.9122
23:48:05|10.9087
23:48:06|10.9084
23:48:07|10.9074
23:48:08|10.9074
23:48:09|10.9056
23:48:10|10.8923
23:48:11|10.8896
23:48:12|10.8896
23:48:13|10.8927
23:48:14|10.8864
23:48:15|10.8972
23:48:17|10.8936
23:48:17|10.9006
23:48:18|10.8923
23:48:19|10.8923
23:48:21|10.8923
23:48:22|10.8956
23:48:22|10.8934
23:48:23|10.8979
23:48:25|10.9011
23:48:26|10.8981
23:48:27|10.9309
23:48:28|10.9094
23:48:28|10.92
23:48:30|10.9207
23:48:31|10.9399
23:48:32|10.932
23:48:33|10.9318
23:48:34|10.9318
23:48:35|10.9304
23:48:36|10.9298
23:48:37|10.9196
23:48:38|10.9196
23:48:39|10.9196
23:48:40|10.9196
23:48:41|10.922
23:48:42|10.922
23:48:43|10.922
23:48:44|10.9141
23:48:45|10.9141
23:48:46|10.9141
23:48:47|10.9185
23:48:48|10.927
23:48:49|10.9256
23:48:50|10.924
23:48:51|10.9299
23:48:52|10.9299
23:48:53|10.9225
23:48:54|10.9225
23:48:55|10.9225
23:48:56|10.9269
23:48:57|10.9269
23:48:58|10.9391
23:48:59|10.937
23:49:00|10.937
23:49:01|10.937
23:49:02|10.9254
23:49:03|10.9254
23:49:04|10.9254
23:49:05|10.9254
23:49:06|10.9254
23:49:07|10.9175
23:49:08|10.9141
23:49:10|10.917
23:49:11|10.9173
23:49:12|10.9211
23:49:13|10.9211
23:49:14|10.9321
23:49:14|10.9209
23:49:16|10.9209
23:49:17|10.9209
23:49:18|10.9209
23:49:18|10.912
23:49:21|10.8988
23:49:22|10.9061
23:49:22|10.9005
23:49:23|10.9061
23:49:25|10.9024
23:49:30|10.8993
23:49:31|10.8993
23:49:32|10.8999
23:49:33|10.9016
23:49:34|10.9074
23:49:34|10.9103
23:49:36|10.9072
23:49:37|10.907
23:49:38|10.902
23:49:38|10.8988
23:49:39|10.8988
23:49:41|10.8986
23:49:41|10.8986
23:49:43|10.8986
23:49:44|10.8792
23:49:45|10.8785
23:49:46|10.875
23:49:47|10.8846
23:49:47|10.8846
23:49:49|10.8784
23:49:50|10.8784
23:49:51|10.8814
23:49:52|10.8814
23:49:53|10.8785
23:49:54|10.8739
23:49:55|10.8754
23:49:56|10.8753
23:49:57|10.8753
23:49:58|10.8728
23:49:59|10.8788
23:50:00|10.863
23:50:01|10.8719
23:50:02|10.876
23:50:03|10.8789
23:50:04|10.8783
23:50:05|10.8838
23:50:06|10.8808
23:50:07|10.8867
23:50:08|10.8867
23:50:09|10.8867
23:50:10|10.8877
23:50:11|10.8878
23:50:12|10.8793
23:50:13|10.8789
23:50:14|10.8789
23:50:15|10.8834
23:50:16|10.881
23:50:17|10.8809
23:50:19|10.8589
23:50:19|10.8591
23:50:21|10.8592
23:50:22|10.8592
23:50:23|10.8706
23:50:24|10.8706
23:50:25|10.8706
23:50:26|10.8708
23:50:27|10.8706
23:50:28|10.8628
23:50:29|10.8592
23:50:30|10.8592
23:50:31|10.8592
23:50:32|10.8569
23:50:33|10.854
23:50:34|10.8543
23:50:35|10.8578
23:50:36|10.8557
23:50:37|10.8534
23:50:38|10.8467
23:50:39|10.8451
23:50:40|10.8432
23:50:41|10.8487
23:50:42|10.8487
23:50:43|10.8487
23:50:44|10.8487
23:50:45|10.8487
23:50:46|10.852
23:50:47|10.852
23:50:48|10.8467
23:50:49|10.8436
23:50:50|10.8482
23:50:51|10.8478
23:50:52|10.8449
23:50:53|10.8446
23:50:54|10.8477
23:50:55|10.8477
23:50:56|10.8484
23:50:57|10.8493
23:50:58|10.8577
23:50:59|10.8505
23:51:00|10.8631
23:51:01|10.8653
23:51:02|10.866
23:51:03|10.8678
23:51:04|10.8697
23:51:05|10.8736
23:51:06|10.8765
23:51:07|10.8754
23:51:08|10.8827
23:51:09|10.872
23:51:10|10.872
23:51:11|10.872
23:51:12|10.882
23:51:13|10.8907
23:51:14|10.9006
23:51:15|10.8927
23:51:16|10.8849
23:51:17|10.8788
23:51:18|10.8831
23:51:19|10.8851
23:51:21|10.8804
23:51:22|10.884
23:51:23|10.8875
23:51:24|10.8946
23:51:25|10.8857
23:51:26|10.884
23:51:28|10.8952
23:51:28|10.9023
23:51:29|10.9023
23:51:31|10.8889
23:51:31|10.8882
23:51:32|10.8882
23:51:34|10.8882
23:51:34|10.8882
23:51:35|10.8857
23:51:37|10.883
23:51:38|10.8825
23:51:38|10.8867
23:51:40|10.885
23:51:41|10.885
23:51:42|10.8861
23:51:42|10.8839
23:51:43|10.8823
23:51:44|10.8554
23:51:45|10.8474
23:51:46|10.8474
23:51:47|10.8474
23:51:49|10.8539
23:51:49|10.8579
23:51:50|10.8579
23:51:52|10.8557
23:51:52|10.8546
23:51:53|10.8732
23:51:54|10.8671
23:51:56|10.8618
23:51:57|10.8618
23:51:57|10.8677
23:51:58|10.8586
23:51:59|10.8669
23:52:01|10.8689
23:52:01|10.8581
23:52:02|10.8626
23:52:03|10.8664
23:52:04|10.861
23:52:05|10.8642
23:52:06|10.8619
23:52:07|10.8623
23:52:08|10.8698
23:52:09|10.8684
23:52:11|10.8624
23:52:12|10.8624
23:52:12|10.8624
23:52:14|10.8624
23:52:15|10.8738
23:52:16|10.876
23:52:16|10.876
23:52:18|10.8808
23:52:19|10.886
23:52:20|10.8814
23:52:21|10.8858
23:52:22|10.8883
23:52:23|10.8851
23:52:24|10.8866
23:52:25|10.8866
23:52:26|10.8743
23:52:28|10.8745
23:52:29|10.8743
23:52:29|10.8624
23:52:30|10.8624
23:52:31|10.8677
23:52:33|10.8677
23:52:34|10.8623
23:52:35|10.8661
23:52:36|10.8751
23:52:36|10.872
23:52:38|10.872
23:52:39|10.8762
23:52:39|10.8762
23:52:41|10.8733
23:52:42|10.8709
23:52:43|10.8709
23:52:45|10.8709
23:52:46|10.8762
23:52:46|10.871
23:52:48|10.8673
23:52:48|10.8673
23:52:49|10.8674
23:52:50|10.8621
23:52:51|10.8592
23:52:53|10.8671
23:52:54|10.8671
23:52:54|10.8671
23:52:55|10.8638
23:52:56|10.8638
23:52:57|10.8582
23:52:59|10.8582
23:53:00|10.8577
23:53:00|10.8577
23:53:02|10.858
23:53:02|10.8536
23:53:04|10.85
23:53:05|10.8495
23:53:05|10.8477
23:53:06|10.8473
23:53:07|10.8342
23:53:08|10.8341
23:53:09|10.8358
23:53:10|10.8328
23:53:12|10.8295
23:53:12|10.8296
23:53:13|10.825
23:53:15|10.825
23:53:15|10.8251
23:53:16|10.8226
23:53:18|10.8186
23:53:18|10.8132
23:53:19|10.814
23:53:20|10.8116
23:53:22|10.8086
23:53:23|10.8111
23:53:24|10.8112
23:53:24|10.8099
23:53:25|10.8017
23:53:27|10.8019
23:53:28|10.8064
23:53:29|10.8024
23:53:30|10.8042
23:53:31|10.8085
23:53:32|10.806
23:53:34|10.8094
23:53:35|10.8071
23:53:35|10.8071
23:53:36|10.8152
23:53:38|10.8198
23:53:39|10.8292
23:53:39|10.8291
23:53:40|10.8265
23:53:41|10.8291
23:53:42|10.8275
23:53:43|10.8276
23:53:44|10.8292
23:53:45|10.8276
23:53:46|10.8288
23:53:48|10.8288
23:53:49|10.8273
23:53:50|10.8241
23:53:51|10.8288
23:53:51|10.823
23:53:52|10.8188
23:53:54|10.8089
23:53:55|10.8165
23:53:56|10.8188
23:53:57|10.8125
23:53:58|10.8225
23:53:59|10.8165
23:54:00|10.8156
23:54:01|10.8156
23:54:02|10.8156
23:54:03|10.8162
23:54:04|10.8216
23:54:05|10.8167
23:54:06|10.8143
23:54:07|10.8218
23:54:08|10.8218
23:54:09|10.8252
23:54:10|10.8249
23:54:11|10.8233
23:54:12|10.8241
23:54:13|10.8241
23:54:14|10.8287
23:54:15|10.8299
23:54:16|10.8305
23:54:17|10.8307
23:54:18|10.8306
23:54:19|10.8329
23:54:20|10.8329
23:54:21|10.8302
23:54:23|10.8302
23:54:24|10.8244
23:54:25|10.8324
23:54:25|10.8323
23:54:27|10.8308
23:54:28|10.8308
23:54:30|10.832
23:54:31|10.8323
23:54:32|10.8323
23:54:32|10.8325
23:54:33|10.8325
23:54:35|10.8355
23:54:35|10.8355
23:54:37|10.8355
23:54:38|10.8355
23:54:39|10.8329
23:54:40|10.8329
23:54:41|10.8329
23:54:42|10.8329
23:54:44|10.8331
23:54:44|10.8368
23:54:45|10.8326
23:54:46|10.8282
23:54:47|10.8282
23:54:48|10.8251
23:54:49|10.82
23:54:50|10.8244
23:54:51|10.8276
23:54:52|10.8276
23:54:53|10.8283
23:54:55|10.8294
23:54:56|10.8296
23:54:57|10.8308
23:54:57|10.8361
23:54:58|10.8361
23:55:00|10.8428
23:55:01|10.839
23:55:02|10.8419
23:55:03|10.8419
23:55:05|10.8419
23:55:05|10.8396
23:55:06|10.8441
23:55:08|10.8475
23:55:08|10.8477
23:55:10|10.8564
23:55:10|10.8446
23:55:11|10.844
23:55:12|10.8412
23:55:13|10.8413
23:55:14|10.8413
23:55:16|10.8413
23:55:17|10.8413
23:55:17|10.8413
23:55:18|10.8417
23:55:20|10.8437
23:55:20|10.8383
23:55:22|10.8388
23:55:23|10.8384
23:55:24|10.8384
23:55:25|10.8409
23:55:25|10.8385
23:55:27|10.8457
23:55:28|10.8457
23:55:29|10.8395
23:55:31|10.8427
23:55:31|10.8427
23:55:32|10.8427
23:55:33|10.8427
23:55:35|10.8454
23:55:36|10.8499
23:55:37|10.8491
23:55:38|10.8491
23:55:39|10.8491
23:55:40|10.8457
23:55:40|10.8448
23:55:42|10.8448
23:55:43|10.8443
23:55:44|10.8462
23:55:45|10.8276
23:55:45|10.8167
23:55:46|10.824
23:55:47|10.824
23:55:49|10.8234
23:55:49|10.8167
23:55:50|10.8167
23:55:52|10.8168
23:55:53|10.8191
23:55:54|10.8272
23:55:55|10.8271
23:55:56|10.8216
23:55:57|10.8216
23:55:58|10.8216
23:55:59|10.8216
23:56:00|10.8216
23:56:01|10.8222
23:56:02|10.8222
23:56:03|10.8222
23:56:04|10.8222
23:56:05|10.8222
23:56:06|10.8222
23:56:07|10.8266
23:56:08|10.8266
23:56:09|10.8373
23:56:10|10.8373
23:56:11|10.8373
23:56:12|10.8373
23:56:13|10.8373
23:56:14|10.8449
23:56:15|10.8407
23:56:16|10.8407
23:56:17|10.8407
23:56:18|10.8407
23:56:19|10.839
23:56:20|10.8362
23:56:21|10.8362
23:56:22|10.8302
23:56:23|10.8304
23:56:25|10.8302
23:56:26|10.8302
23:56:27|10.8302
23:56:28|10.8353
23:56:29|10.8462
23:56:30|10.8365
23:56:32|10.8389
23:56:33|10.8389
23:56:33|10.8392
23:56:34|10.8392
23:56:36|10.8392
23:56:36|10.8408
23:56:38|10.8428
23:56:39|10.8428
23:56:40|10.8461
23:56:41|10.8461
23:56:41|10.8461
23:56:43|10.8461
23:56:44|10.8461
23:56:45|10.8461
23:56:46|10.8413
23:56:48|10.8355
23:56:49|10.8406
23:56:49|10.8476
23:56:50|10.8476
23:56:51|10.8476
23:56:52|10.8462
23:56:54|10.8429
23:56:54|10.8429
23:56:55|10.8474
23:56:56|10.8474
23:56:57|10.8474
23:56:58|10.8443
23:56:59|10.8503
23:57:00|10.8496
23:57:01|10.8377
23:57:02|10.8377
23:57:04|10.8377
23:57:05|10.8379
23:57:06|10.8432
23:57:06|10.84
23:57:07|10.8396
23:57:08|10.8396
23:57:09|10.8396
23:57:10|10.8352
23:57:11|10.8352
23:57:12|10.8352
23:57:13|10.8352
23:57:14|10.8353
23:57:15|10.8288
23:57:16|10.8328
23:57:18|10.8287
23:57:18|10.8324
23:57:19|10.8324
23:57:20|10.8324
23:57:21|10.8324
23:57:23|10.8324
23:57:24|10.8322
23:57:24|10.8322
23:57:26|10.8328
23:57:27|10.8329
23:57:28|10.8329
23:57:29|10.8329
23:57:30|10.8328
23:57:31|10.8328
23:57:32|10.8328
23:57:33|10.836
23:57:34|10.8341
23:57:35|10.8341
23:57:36|10.841
23:57:37|10.8399
23:57:38|10.8399
23:57:39|10.8399
23:57:41|10.8399
23:57:41|10.8399
23:57:42|10.8477
23:57:44|10.8363
23:57:45|10.8347
23:57:46|10.8409
23:57:47|10.8361
23:57:48|10.8409
23:57:49|10.8409
23:57:49|10.8409
23:57:50|10.834
23:57:51|10.834
23:57:52|10.8374
23:57:54|10.8374
23:57:54|10.8374
23:57:56|10.838
23:57:56|10.838
23:57:58|10.838
23:57:58|10.838
23:58:00|10.838
23:58:01|10.838
23:58:02|10.838
23:58:02|10.838
23:58:04|10.838
23:58:05|10.8428
23:58:05|10.8419
23:58:06|10.8419
23:58:07|10.839
23:58:08|10.839
23:58:09|10.8414
23:58:10|10.8414
23:58:12|10.8415
23:58:13|10.8409
23:58:13|10.8409
23:58:15|10.838
23:58:15|10.8312
23:58:16|10.8312
23:58:18|10.8312
23:58:19|10.8312
23:58:19|10.8342
23:58:20|10.8342
23:58:22|10.8342
23:58:23|10.8342
23:58:24|10.8342
23:58:25|10.8342
23:58:27|10.8342
23:58:28|10.8292
23:58:28|10.8293
23:58:30|10.8293
23:58:30|10.8274
23:58:32|10.8274
23:58:33|10.8274
23:58:33|10.8308
23:58:35|10.8308
23:58:36|10.8342
23:58:36|10.8243
23:58:38|10.8243
23:58:39|10.8243
23:58:40|10.8243
23:58:41|10.8243
23:58:41|10.8317
23:58:42|10.8356
23:58:44|10.8356
23:58:44|10.8356
23:58:46|10.8339
23:58:46|10.8332
23:58:47|10.8389
23:58:49|10.8203
23:58:50|10.8099
23:58:51|10.8205
23:58:52|10.8146
23:58:53|10.8156
23:58:54|10.8079
23:58:54|10.8132
23:58:56|10.8136
23:58:56|10.8136
23:58:58|10.8136
23:58:59|10.8171
23:59:00|10.8171
23:59:01|10.8136
23:59:02|10.814
23:59:03|10.814
23:59:04|10.8106
23:59:04|10.8114
23:59:05|10.8114
23:59:07|10.8114
23:59:08|10.7999
23:59:08|10.8132
23:59:10|10.8043
23:59:11|10.8114
23:59:12|10.8089
23:59:13|10.8089
23:59:14|10.8089
23:59:15|10.8089
23:59:16|10.7938
23:59:17|10.7937
23:59:18|10.7922
23:59:19|10.798
23:59:20|10.794
23:59:21|10.798
23:59:22|10.8079
23:59:23|10.8079
23:59:24|10.8079
23:59:25|10.8013
23:59:26|10.8013
23:59:27|10.8013
23:59:28|10.8
23:59:29|10.8
23:59:31|10.8
23:59:32|10.8
23:59:32|10.7976
23:59:34|10.7971
23:59:35|10.7971
23:59:35|10.7971
23:59:36|10.7968
23:59:38|10.7929
23:59:39|10.8
23:59:40|10.7956
23:59:40|10.7991
23:59:42|10.7987
23:59:43|10.7987
23:59:44|10.7988
23:59:45|10.7995
23:59:46|10.7944
23:59:47|10.7946
23:59:48|10.7983
23:59:49|10.7984
23:59:50|10.8
23:59:51|10.7999
23:59:51|10.8032
23:59:53|10.8006
23:59:53|10.8069
23:59:55|10.8069
23:59:56|10.8069
23:59:57|10.8069
23:59:58|10.8093
23:59:58|10.8011