00:00:00|9.2798
00:00:01|9.2878
00:00:02|9.2818
00:00:03|9.2818
00:00:04|9.2819
00:00:05|9.2823
00:00:06|9.2838
00:00:07|9.2909
00:00:07|9.2948
00:00:09|9.2948
00:00:10|9.2922
00:00:11|9.2922
00:00:12|9.2967
00:00:13|9.2967
00:00:13|9.2938
00:00:15|9.2939
00:00:16|9.2928
00:00:16|9.2928
00:00:17|9.2922
00:00:20|9.2922
00:00:20|9.2945
00:00:21|9.2928
00:00:22|9.2897
00:00:24|9.2949
00:00:25|9.2949
00:00:25|9.289
00:00:27|9.289
00:00:28|9.289
00:00:28|9.289
00:00:30|9.2891
00:00:30|9.2923
00:00:31|9.2926
00:00:32|9.2926
00:00:34|9.2889
00:00:34|9.2884
00:00:35|9.2884
00:00:37|9.2883
00:00:38|9.2888
00:00:39|9.2887
00:00:39|9.2912
00:00:40|9.2912
00:00:41|9.2912
00:00:42|9.2895
00:00:44|9.2883
00:00:45|9.2883
00:00:45|9.2883
00:00:47|9.2908
00:00:48|9.2908
00:00:50|9.2883
00:00:51|9.2933
00:00:52|9.2933
00:00:53|9.2933
00:00:54|9.2884
00:00:55|9.2883
00:00:56|9.2883
00:00:57|9.2884
00:00:58|9.2883
00:00:58|9.2883
00:01:00|9.2912
00:01:01|9.2912
00:01:02|9.2907
00:01:03|9.2973
00:01:04|9.2973
00:01:05|9.2973
00:01:05|9.2973
00:01:08|9.2926
00:01:08|9.2926
00:01:09|9.304
00:01:10|9.2983
00:01:11|9.2983
00:01:12|9.2983
00:01:14|9.3
00:01:14|9.2999
00:01:16|9.3006
00:01:16|9.2992
00:01:18|9.2992
00:01:19|9.3004
00:01:19|9.3033
00:01:21|9.3039
00:01:22|9.3039
00:01:22|9.3
00:01:23|9.3
00:01:24|9.3
00:01:26|9.3011
00:01:26|9.3
00:01:27|9.3001
00:01:29|9.3001
00:01:30|9.3
00:01:31|9.2987
00:01:32|9.3
00:01:33|9.3036
00:01:34|9.3036
00:01:34|9.3
00:01:35|9.3
00:01:36|9.3
00:01:38|9.3473
00:01:39|9.344
00:01:39|9.3376
00:01:40|9.3359
00:01:41|9.3399
00:01:43|9.3393
00:01:43|9.343
00:01:44|9.343
00:01:45|9.3395
00:01:47|9.3376
00:01:48|9.3409
00:01:49|9.3338
00:01:50|9.344
00:01:52|9.3474
00:01:52|9.3474
00:01:54|9.3474
00:01:54|9.3475
00:01:56|9.347
00:01:57|9.3466
00:01:59|9.3524
00:02:00|9.3497
00:02:02|9.3443
00:02:02|9.3443
00:02:03|9.3441
00:02:04|9.349
00:02:06|9.3517
00:02:06|9.3517
00:02:07|9.3555
00:02:09|9.3502
00:02:09|9.3502
00:02:10|9.3474
00:02:12|9.3443
00:02:12|9.3513
00:02:14|9.3455
00:02:15|9.3432
00:02:16|9.3414
00:02:16|9.3377
00:02:17|9.3413
00:02:18|9.3438
00:02:19|9.3415
00:02:20|9.3416
00:02:21|9.3416
00:02:23|9.3416
00:02:23|9.3408
00:02:24|9.3408
00:02:25|9.3408
00:02:27|9.3408
00:02:27|9.345
00:02:28|9.3452
00:02:29|9.3452
00:02:30|9.3452
00:02:31|9.342
00:02:32|9.3447
00:02:33|9.3447
00:02:35|9.3397
00:02:35|9.339
00:02:36|9.345
00:02:38|9.3457
00:02:38|9.3457
00:02:39|9.3425
00:02:41|9.3426
00:02:41|9.3457
00:02:42|9.3457
00:02:43|9.346
00:02:44|9.346
00:02:45|9.346
00:02:47|9.3492
00:02:47|9.3467
00:02:48|9.3467
00:02:50|9.3491
00:02:51|9.3492
00:02:52|9.3491
00:02:53|9.3491
00:02:55|9.3491
00:02:55|9.3468
00:02:57|9.3492
00:02:58|9.3662
00:02:59|9.3623
00:02:59|9.3668
00:03:01|9.3668
00:03:01|9.3663
00:03:02|9.3623
00:03:04|9.3623
00:03:05|9.3631
00:03:05|9.3631
00:03:07|9.3636
00:03:08|9.365
00:03:08|9.3674
00:03:09|9.3674
00:03:10|9.3674
00:03:12|9.3674
00:03:13|9.3623
00:03:14|9.3581
00:03:15|9.3581
00:03:16|9.3654
00:03:17|9.3608
00:03:18|9.3641
00:03:19|9.3641
00:03:20|9.3641
00:03:21|9.3599
00:03:22|9.3599
00:03:22|9.3599
00:03:24|9.3568
00:03:25|9.359
00:03:26|9.3591
00:03:27|9.3631
00:03:28|9.3627
00:03:29|9.357
00:03:30|9.3598
00:03:31|9.3604
00:03:32|9.3603
00:03:33|9.3604
00:03:34|9.3604
00:03:35|9.3602
00:03:36|9.3602
00:03:37|9.3577
00:03:38|9.3577
00:03:39|9.3577
00:03:40|9.3577
00:03:41|9.3572
00:03:42|9.3572
00:03:43|9.3572
00:03:44|9.3601
00:03:45|9.3598
00:03:46|9.3598
00:03:47|9.3593
00:03:48|9.357
00:03:49|9.3569
00:03:51|9.3569
00:03:51|9.3569
00:03:52|9.3555
00:03:54|9.3598
00:03:55|9.3598
00:03:56|9.3598
00:03:57|9.3542
00:03:58|9.3546
00:03:59|9.3568
00:04:00|9.3536
00:04:01|9.35
00:04:03|9.35
00:04:04|9.35
00:04:04|9.35
00:04:05|9.3501
00:04:06|9.355
00:04:08|9.355
00:04:08|9.3506
00:04:10|9.3515
00:04:11|9.3515
00:04:12|9.3515
00:04:12|9.3515
00:04:13|9.35
00:04:15|9.35
00:04:15|9.35
00:04:16|9.35
00:04:17|9.3508
00:04:19|9.3528
00:04:19|9.355
00:04:20|9.3505
00:04:21|9.3507
00:04:23|9.3507
00:04:23|9.3533
00:04:24|9.3549
00:04:25|9.3522
00:04:27|9.3522
00:04:28|9.3522
00:04:29|9.3522
00:04:29|9.3537
00:04:31|9.3537
00:04:31|9.3537
00:04:32|9.3537
00:04:33|9.3514
00:04:34|9.3514
00:04:36|9.3514
00:04:37|9.3514
00:04:37|9.35
00:04:38|9.35
00:04:40|9.35
00:04:40|9.35
00:04:42|9.3488
00:04:42|9.3488
00:04:43|9.3464
00:04:45|9.3464
00:04:45|9.3464
00:04:46|9.3464
00:04:47|9.3464
00:04:49|9.3464
00:04:49|9.3413
00:04:51|9.3413
00:04:53|9.3413
00:04:54|9.3386
00:04:55|9.3386
00:04:57|9.3386
00:04:58|9.337
00:04:59|9.337
00:05:00|9.337
00:05:01|9.337
00:05:02|9.3433
00:05:03|9.3433
00:05:04|9.3441
00:05:05|9.3441
00:05:06|9.3447
00:05:07|9.3462
00:05:08|9.3473
00:05:09|9.3473
00:05:10|9.3448
00:05:11|9.3471
00:05:12|9.3473
00:05:13|9.3473
00:05:14|9.3542
00:05:15|9.355
00:05:16|9.355
00:05:17|9.355
00:05:18|9.3551
00:05:19|9.3551
00:05:20|9.3551
00:05:22|9.3551
00:05:22|9.3561
00:05:24|9.3564
00:05:25|9.3563
00:05:25|9.3614
00:05:27|9.3617
00:05:28|9.3628
00:05:29|9.3641
00:05:29|9.3641
00:05:30|9.3678
00:05:32|9.3661
00:05:33|9.3668
00:05:33|9.3668
00:05:34|9.368
00:05:35|9.368
00:05:37|9.3734
00:05:37|9.3707
00:05:39|9.3708
00:05:39|9.3708
00:05:40|9.3725
00:05:42|9.3715
00:05:42|9.3714
00:05:43|9.3714
00:05:45|9.3714
00:05:45|9.3714
00:05:46|9.3701
00:05:47|9.3697
00:05:49|9.3703
00:05:50|9.3698
00:05:50|9.3699
00:05:52|9.3707
00:05:53|9.3745
00:05:54|9.3742
00:05:55|9.38
00:05:56|9.3818
00:05:57|9.3832
00:05:58|9.3799
00:05:59|9.3803
00:06:01|9.3803
00:06:01|9.3803
00:06:03|9.3747
00:06:04|9.3728
00:06:05|9.3729
00:06:06|9.3729
00:06:07|9.3705
00:06:08|9.3705
00:06:10|9.3705
00:06:11|9.3704
00:06:12|9.3744
00:06:12|9.3743
00:06:13|9.3743
00:06:15|9.3694
00:06:15|9.3694
00:06:17|9.3686
00:06:18|9.3683
00:06:18|9.3695
00:06:20|9.3698
00:06:21|9.3694
00:06:21|9.3694
00:06:23|9.3731
00:06:24|9.3735
00:06:24|9.3735
00:06:26|9.3735
00:06:26|9.3734
00:06:28|9.3835
00:06:29|9.3796
00:06:30|9.3796
00:06:31|9.3796
00:06:32|9.3888
00:06:33|9.3885
00:06:34|9.39
00:06:35|9.3905
00:06:36|9.3922
00:06:37|9.3931
00:06:38|9.395
00:06:39|9.4
00:06:40|9.395
00:06:41|9.395
00:06:42|9.395
00:06:43|9.3982
00:06:44|9.3981
00:06:45|9.3981
00:06:46|9.4014
00:06:47|9.3989
00:06:48|9.3989
00:06:49|9.401
00:06:50|9.4032
00:06:51|9.4191
00:06:52|9.4054
00:06:53|9.4054
00:06:54|9.4047
00:06:55|9.4047
00:06:56|9.4081
00:06:57|9.4047
00:06:59|9.4069
00:07:00|9.4112
00:07:01|9.4112
00:07:02|9.4113
00:07:03|9.407
00:07:04|9.4113
00:07:05|9.4113
00:07:06|9.4113
00:07:07|9.4113
00:07:08|9.407
00:07:09|9.4178
00:07:10|9.4161
00:07:11|9.4107
00:07:12|9.4105
00:07:13|9.4117
00:07:14|9.4117
00:07:15|9.4117
00:07:16|9.4115
00:07:17|9.4141
00:07:18|9.4141
00:07:19|9.4129
00:07:20|9.4116
00:07:21|9.4116
00:07:22|9.4138
00:07:23|9.4115
00:07:24|9.4054
00:07:25|9.3984
00:07:26|9.3977
00:07:27|9.3977
00:07:29|9.3971
00:07:30|9.4038
00:07:31|9.4051
00:07:31|9.4051
00:07:33|9.4178
00:07:33|9.4146
00:07:34|9.4144
00:07:36|9.4221
00:07:36|9.4218
00:07:37|9.4231
00:07:38|9.4231
00:07:40|9.4237
00:07:40|9.4206
00:07:41|9.4206
00:07:42|9.4206
00:07:43|9.4176
00:07:44|9.413
00:07:45|9.413
00:07:46|9.413
00:07:48|9.413
00:07:49|9.4119
00:07:49|9.4119
00:07:51|9.4119
00:07:51|9.4158
00:07:53|9.4158
00:07:54|9.4105
00:07:55|9.4081
00:07:56|9.4107
00:07:57|9.4107
00:07:59|9.4103
00:07:59|9.408
00:08:00|9.4065
00:08:02|9.4065
00:08:03|9.4065
00:08:04|9.4065
00:08:05|9.4065
00:08:06|9.4065
00:08:07|9.4065
00:08:07|9.4065
00:08:08|9.4065
00:08:09|9.4065
00:08:10|9.405
00:08:12|9.4049
00:08:12|9.4037
00:08:13|9.4098
00:08:15|9.4172
00:08:16|9.4206
00:08:16|9.4216
00:08:18|9.426
00:08:19|9.4259
00:08:19|9.4303
00:08:20|9.4275
00:08:21|9.4275
00:08:23|9.4275
00:08:24|9.4294
00:08:24|9.4294
00:08:26|9.4299
00:08:28|9.4298
00:08:28|9.4304
00:08:29|9.4309
00:08:30|9.4309
00:08:32|9.4309
00:08:32|9.4309
00:08:33|9.4319
00:08:35|9.4342
00:08:36|9.4322
00:08:36|9.4322
00:08:38|9.4323
00:08:38|9.4323
00:08:39|9.4323
00:08:40|9.4323
00:08:41|9.43
00:08:42|9.43
00:08:44|9.43
00:08:45|9.4295
00:08:46|9.4244
00:08:46|9.4244
00:08:48|9.4244
00:08:48|9.4305
00:08:49|9.4276
00:08:50|9.4276
00:08:51|9.4276
00:08:53|9.4259
00:08:53|9.4259
00:08:54|9.4216
00:08:56|9.4238
00:08:58|9.4145
00:08:58|9.4132
00:08:59|9.415
00:09:00|9.415
00:09:02|9.4141
00:09:02|9.4141
00:09:04|9.4103
00:09:05|9.4081
00:09:06|9.4053
00:09:07|9.4136
00:09:08|9.4136
00:09:09|9.4053
00:09:10|9.4053
00:09:11|9.4053
00:09:12|9.412
00:09:13|9.4103
00:09:14|9.4182
00:09:15|9.4182
00:09:16|9.4182
00:09:17|9.4229
00:09:18|9.4256
00:09:19|9.4229
00:09:20|9.4229
00:09:21|9.4197
00:09:22|9.4197
00:09:23|9.4192
00:09:24|9.4183
00:09:25|9.4202
00:09:26|9.4202
00:09:27|9.4236
00:09:28|9.4236
00:09:29|9.423
00:09:30|9.4229
00:09:31|9.4229
00:09:32|9.4229
00:09:33|9.4229
00:09:34|9.4212
00:09:35|9.4212
00:09:36|9.4212
00:09:37|9.4212
00:09:38|9.4225
00:09:39|9.4225
00:09:40|9.4225
00:09:42|9.4225
00:09:42|9.4228
00:09:43|9.4228
00:09:45|9.4232
00:09:45|9.4185
00:09:46|9.4182
00:09:47|9.4231
00:09:49|9.4233
00:09:50|9.4219
00:09:51|9.4219
00:09:52|9.4219
00:09:52|9.4219
00:09:54|9.421
00:09:55|9.4209
00:09:57|9.4209
00:09:58|9.4182
00:09:59|9.42
00:10:01|9.42
00:10:02|9.42
00:10:02|9.421
00:10:04|9.4209
00:10:05|9.4209
00:10:05|9.4209
00:10:07|9.4194
00:10:08|9.4215
00:10:09|9.4215
00:10:10|9.4215
00:10:10|9.4218
00:10:12|9.4218
00:10:13|9.4184
00:10:13|9.4183
00:10:15|9.4182
00:10:15|9.4182
00:10:17|9.4182
00:10:18|9.4182
00:10:18|9.417
00:10:20|9.417
00:10:21|9.417
00:10:22|9.417
00:10:23|9.4154
00:10:25|9.4184
00:10:26|9.4184
00:10:27|9.4191
00:10:28|9.4191
00:10:28|9.4191
00:10:30|9.4191
00:10:31|9.4178
00:10:32|9.4178
00:10:33|9.4177
00:10:34|9.4276
00:10:34|9.4268
00:10:35|9.4268
00:10:37|9.4268
00:10:37|9.4268
00:10:38|9.4274
00:10:40|9.4274
00:10:40|9.4274
00:10:41|9.4299
00:10:42|9.4268
00:10:44|9.4267
00:10:44|9.4291
00:10:46|9.4291
00:10:47|9.4253
00:10:48|9.4253
00:10:48|9.4258
00:10:50|9.4249
00:10:50|9.425
00:10:52|9.425
00:10:52|9.425
00:10:54|9.425
00:10:54|9.4228
00:10:56|9.4228
00:10:57|9.4228
00:10:59|9.4228
00:11:00|9.4259
00:11:01|9.4259
00:11:02|9.4259
00:11:04|9.4248
00:11:05|9.4248
00:11:06|9.4248
00:11:06|9.4265
00:11:08|9.4265
00:11:10|9.4228
00:11:11|9.4228
00:11:11|9.424
00:11:13|9.424
00:11:13|9.4237
00:11:14|9.4237
00:11:16|9.4221
00:11:16|9.4221
00:11:18|9.4247
00:11:18|9.427
00:11:20|9.425
00:11:20|9.425
00:11:21|9.4288
00:11:23|9.4288
00:11:24|9.4276
00:11:24|9.4396
00:11:26|9.439
00:11:27|9.4483
00:11:27|9.4501
00:11:28|9.452
00:11:30|9.452
00:11:31|9.452
00:11:32|9.453
00:11:32|9.453
00:11:33|9.45
00:11:35|9.4511
00:11:36|9.4478
00:11:36|9.4471
00:11:37|9.4513
00:11:39|9.452
00:11:39|9.4519
00:11:41|9.452
00:11:42|9.4541
00:11:42|9.4554
00:11:43|9.4569
00:11:44|9.4606
00:11:45|9.4591
00:11:47|9.4622
00:11:47|9.4579
00:11:49|9.4557
00:11:50|9.4558
00:11:51|9.4558
00:11:51|9.4541
00:11:53|9.4541
00:11:53|9.4539
00:11:54|9.4512
00:11:56|9.4475
00:11:56|9.4475
00:11:57|9.4464
00:11:59|9.4332
00:11:59|9.4331
00:12:01|9.4329
00:12:02|9.4329
00:12:04|9.4368
00:12:05|9.4346
00:12:06|9.4288
00:12:07|9.4432
00:12:08|9.4456
00:12:09|9.4447
00:12:09|9.4447
00:12:11|9.4381
00:12:11|9.4346
00:12:13|9.4315
00:12:14|9.4315
00:12:14|9.4315
00:12:16|9.431
00:12:17|9.431
00:12:18|9.4262
00:12:19|9.4261
00:12:20|9.4259
00:12:22|9.4198
00:12:23|9.4156
00:12:23|9.4173
00:12:24|9.4173
00:12:26|9.4249
00:12:26|9.4292
00:12:28|9.4287
00:12:28|9.4285
00:12:30|9.4285
00:12:30|9.4285
00:12:32|9.4285
00:12:32|9.4351
00:12:33|9.4351
00:12:34|9.4351
00:12:35|9.4356
00:12:37|9.4366
00:12:37|9.4355
00:12:38|9.4355
00:12:40|9.4355
00:12:40|9.4356
00:12:41|9.4356
00:12:42|9.4314
00:12:43|9.43
00:12:44|9.424
00:12:46|9.424
00:12:47|9.424
00:12:48|9.4326
00:12:48|9.4295
00:12:49|9.4295
00:12:50|9.4295
00:12:51|9.4295
00:12:52|9.4257
00:12:53|9.4257
00:12:54|9.4346
00:12:55|9.4334
00:12:56|9.4333
00:12:58|9.4333
00:12:58|9.4334
00:12:59|9.4334
00:13:00|9.4345
00:13:01|9.4327
00:13:02|9.4287
00:13:04|9.4261
00:13:04|9.4215
00:13:06|9.4211
00:13:06|9.43
00:13:08|9.43
00:13:09|9.4255
00:13:09|9.4208
00:13:11|9.4208
00:13:12|9.4208
00:13:13|9.4147
00:13:14|9.4129
00:13:15|9.424
00:13:15|9.4203
00:13:17|9.4217
00:13:17|9.4217
00:13:18|9.4217
00:13:20|9.4217
00:13:21|9.4194
00:13:22|9.4194
00:13:23|9.4194
00:13:23|9.4194
00:13:25|9.4177
00:13:26|9.4159
00:13:26|9.4218
00:13:27|9.4218
00:13:28|9.4198
00:13:30|9.4198
00:13:31|9.4198
00:13:31|9.4198
00:13:33|9.4234
00:13:34|9.4235
00:13:34|9.4241
00:13:35|9.4202
00:13:36|9.4204
00:13:37|9.4204
00:13:38|9.425
00:13:40|9.425
00:13:41|9.4246
00:13:42|9.4246
00:13:43|9.4255
00:13:43|9.4297
00:13:44|9.4265
00:13:46|9.4265
00:13:47|9.4293
00:13:48|9.4293
00:13:49|9.4298
00:13:51|9.4298
00:13:51|9.4298
00:13:53|9.4298
00:13:53|9.4345
00:13:54|9.4345
00:13:55|9.4345
00:13:57|9.4342
00:13:58|9.4346
00:13:58|9.4346
00:13:59|9.438
00:14:00|9.438
00:14:01|9.4361
00:14:02|9.4361
00:14:03|9.4394
00:14:05|9.4379
00:14:06|9.4363
00:14:07|9.4318
00:14:08|9.4323
00:14:08|9.4375
00:14:09|9.4399
00:14:11|9.4399
00:14:12|9.4399
00:14:13|9.437
00:14:14|9.437
00:14:15|9.437
00:14:16|9.437
00:14:17|9.4341
00:14:18|9.4341
00:14:19|9.4341
00:14:20|9.4413
00:14:21|9.4427
00:14:22|9.4427
00:14:23|9.4532
00:14:24|9.4499
00:14:25|9.4434
00:14:26|9.4434
00:14:27|9.4434
00:14:28|9.4435
00:14:29|9.4435
00:14:30|9.4403
00:14:31|9.4403
00:14:32|9.4395
00:14:33|9.4313
00:14:34|9.4346
00:14:35|9.4417
00:14:36|9.4417
00:14:37|9.4417
00:14:38|9.4389
00:14:39|9.4372
00:14:40|9.4368
00:14:41|9.4368
00:14:42|9.4334
00:14:43|9.4334
00:14:44|9.4334
00:14:45|9.433
00:14:46|9.4262
00:14:47|9.4273
00:14:48|9.4266
00:14:49|9.4253
00:14:50|9.4233
00:14:51|9.4235
00:14:52|9.4233
00:14:53|9.4233
00:14:54|9.4204
00:14:55|9.4205
00:14:56|9.4205
00:14:57|9.4209
00:14:58|9.4209
00:14:59|9.4209
00:15:00|9.4198
00:15:01|9.4198
00:15:02|9.4225
00:15:03|9.424
00:15:04|9.424
00:15:05|9.424
00:15:06|9.4259
00:15:07|9.4259
00:15:08|9.4259
00:15:09|9.4257
00:15:10|9.4226
00:15:11|9.4226
00:15:13|9.4227
00:15:14|9.4263
00:15:14|9.4221
00:15:15|9.4221
00:15:17|9.4221
00:15:18|9.4193
00:15:18|9.4192
00:15:20|9.4192
00:15:21|9.4192
00:15:21|9.4225
00:15:22|9.4225
00:15:23|9.4225
00:15:25|9.4225
00:15:26|9.4215
00:15:27|9.4198
00:15:28|9.4198
00:15:29|9.4231
00:15:29|9.4211
00:15:31|9.4249
00:15:32|9.4249
00:15:33|9.4249
00:15:34|9.4249
00:15:35|9.4265
00:15:36|9.4265
00:15:37|9.4265
00:15:38|9.4265
00:15:39|9.4276
00:15:40|9.4331
00:15:41|9.4331
00:15:42|9.4338
00:15:43|9.4288
00:15:44|9.4313
00:15:45|9.4289
00:15:46|9.4289
00:15:47|9.429
00:15:48|9.4324
00:15:49|9.4381
00:15:50|9.4381
00:15:51|9.4333
00:15:52|9.4331
00:15:53|9.4333
00:15:54|9.4333
00:15:55|9.4339
00:15:56|9.4339
00:15:57|9.4339
00:15:58|9.4339
00:15:59|9.4286
00:16:00|9.43
00:16:01|9.4284
00:16:02|9.4303
00:16:03|9.4249
00:16:04|9.4249
00:16:05|9.4266
00:16:06|9.4306
00:16:08|9.427
00:16:09|9.4292
00:16:10|9.4292
00:16:11|9.4313
00:16:12|9.4313
00:16:13|9.437
00:16:14|9.437
00:16:15|9.4335
00:16:16|9.4354
00:16:17|9.4354
00:16:18|9.4333
00:16:19|9.4314
00:16:20|9.4299
00:16:21|9.4331
00:16:22|9.4355
00:16:23|9.4333
00:16:24|9.4333
00:16:25|9.4333
00:16:26|9.4363
00:16:27|9.4367
00:16:28|9.4367
00:16:29|9.4437
00:16:31|9.4446
00:16:32|9.4467
00:16:33|9.4459
00:16:34|9.445
00:16:36|9.445
00:16:36|9.4488
00:16:38|9.4496
00:16:38|9.45
00:16:39|9.45
00:16:41|9.4494
00:16:41|9.4494
00:16:42|9.4494
00:16:43|9.4493
00:16:44|9.4494
00:16:45|9.4574
00:16:46|9.4565
00:16:48|9.4559
00:16:49|9.4581
00:16:49|9.4581
00:16:50|9.4623
00:16:52|9.4633
00:16:52|9.4622
00:16:54|9.4619
00:16:54|9.4619
00:16:55|9.4595
00:16:56|9.4595
00:16:57|9.4595
00:16:58|9.4571
00:16:59|9.4562
00:17:00|9.4562
00:17:01|9.4562
00:17:02|9.4562
00:17:04|9.4571
00:17:04|9.4562
00:17:05|9.4562
00:17:06|9.4562
00:17:07|9.4585
00:17:09|9.4612
00:17:09|9.4597
00:17:10|9.4597
00:17:12|9.4611
00:17:13|9.4611
00:17:14|9.4601
00:17:14|9.46
00:17:16|9.4513
00:17:17|9.4509
00:17:18|9.4536
00:17:19|9.4579
00:17:20|9.457
00:17:21|9.462
00:17:22|9.4616
00:17:23|9.4601
00:17:24|9.4585
00:17:25|9.4585
00:17:26|9.4585
00:17:27|9.4585
00:17:28|9.4594
00:17:29|9.4613
00:17:30|9.4613
00:17:31|9.4545
00:17:32|9.4521
00:17:33|9.4529
00:17:34|9.4529
00:17:35|9.451
00:17:36|9.4501
00:17:37|9.4398
00:17:38|9.4398
00:17:39|9.4398
00:17:40|9.4363
00:17:41|9.4363
00:17:42|9.4358
00:17:43|9.4358
00:17:44|9.4369
00:17:45|9.4369
00:17:46|9.4369
00:17:47|9.4369
00:17:48|9.4358
00:17:49|9.4358
00:17:50|9.4334
00:17:51|9.4334
00:17:52|9.4326
00:17:54|9.4326
00:17:54|9.4325
00:17:56|9.4325
00:17:56|9.4327
00:17:58|9.4343
00:17:58|9.44
00:17:59|9.4425
00:18:00|9.4394
00:18:01|9.4388
00:18:02|9.4388
00:18:03|9.4368
00:18:05|9.4419
00:18:05|9.4416
00:18:06|9.4416
00:18:07|9.4416
00:18:09|9.4408
00:18:10|9.4408
00:18:11|9.4408
00:18:12|9.4408
00:18:13|9.4507
00:18:13|9.4521
00:18:15|9.4476
00:18:16|9.4454
00:18:17|9.444
00:18:18|9.4454
00:18:19|9.4409
00:18:20|9.4372
00:18:21|9.4373
00:18:22|9.4373
00:18:23|9.4373
00:18:24|9.4373
00:18:25|9.4345
00:18:26|9.4373
00:18:27|9.4414
00:18:28|9.4409
00:18:29|9.435
00:18:30|9.435
00:18:31|9.435
00:18:32|9.435
00:18:33|9.4361
00:18:34|9.4361
00:18:35|9.4358
00:18:36|9.4342
00:18:37|9.4348
00:18:38|9.436
00:18:39|9.436
00:18:40|9.4343
00:18:41|9.4337
00:18:42|9.4337
00:18:43|9.4337
00:18:44|9.4336
00:18:45|9.433
00:18:47|9.433
00:18:47|9.433
00:18:49|9.4334
00:18:49|9.4334
00:18:50|9.4334
00:18:52|9.4334
00:18:53|9.4323
00:18:53|9.4317
00:18:55|9.4317
00:18:55|9.4317
00:18:56|9.4294
00:18:57|9.4294
00:18:58|9.4282
00:19:00|9.4294
00:19:01|9.4294
00:19:02|9.4294
00:19:03|9.4294
00:19:04|9.4294
00:19:05|9.4297
00:19:06|9.4297
00:19:07|9.4297
00:19:07|9.4297
00:19:08|9.4297
00:19:11|9.4293
00:19:12|9.427
00:19:14|9.4294
00:19:14|9.4294
00:19:16|9.4294
00:19:16|9.4288
00:19:18|9.4283
00:19:18|9.4283
00:19:19|9.4283
00:19:21|9.4283
00:19:22|9.4282
00:19:23|9.4282
00:19:23|9.4282
00:19:25|9.4257
00:19:26|9.4247
00:19:26|9.4231
00:19:27|9.4231
00:19:29|9.4231
00:19:30|9.4235
00:19:30|9.4235
00:19:32|9.4276
00:19:33|9.4276
00:19:33|9.4263
00:19:34|9.4263
00:19:36|9.4276
00:19:37|9.4276
00:19:38|9.4197
00:19:39|9.4234
00:19:40|9.4251
00:19:41|9.4251
00:19:42|9.4256
00:19:43|9.4256
00:19:44|9.4256
00:19:45|9.4256
00:19:47|9.4205
00:19:48|9.4239
00:19:48|9.4239
00:19:50|9.4239
00:19:50|9.4198
00:19:52|9.4198
00:19:52|9.4198
00:19:53|9.4226
00:19:55|9.4203
00:19:55|9.4203
00:19:56|9.4203
00:19:57|9.4255
00:19:58|9.4227
00:19:59|9.4227
00:20:01|9.4227
00:20:01|9.4227
00:20:03|9.4215
00:20:03|9.4215
00:20:04|9.4235
00:20:05|9.4227
00:20:06|9.4254
00:20:07|9.4254
00:20:08|9.4254
00:20:10|9.4254
00:20:11|9.4266
00:20:12|9.4288
00:20:13|9.4208
00:20:14|9.4216
00:20:15|9.4254
00:20:16|9.4254
00:20:17|9.4254
00:20:18|9.4288
00:20:19|9.4288
00:20:20|9.4297
00:20:21|9.4297
00:20:22|9.4295
00:20:23|9.4295
00:20:24|9.4295
00:20:26|9.4338
00:20:27|9.4336
00:20:28|9.4463
00:20:29|9.4478
00:20:30|9.441
00:20:31|9.4586
00:20:32|9.4542
00:20:33|9.4558
00:20:34|9.4614
00:20:35|9.4548
00:20:36|9.4449
00:20:37|9.451
00:20:38|9.4512
00:20:39|9.4479
00:20:40|9.4479
00:20:41|9.4479
00:20:42|9.451
00:20:43|9.4516
00:20:44|9.458
00:20:45|9.4553
00:20:46|9.4545
00:20:47|9.4545
00:20:48|9.4556
00:20:49|9.4545
00:20:50|9.4484
00:20:51|9.4484
00:20:52|9.4569
00:20:53|9.4414
00:20:55|9.4419
00:20:55|9.4416
00:20:57|9.4414
00:20:57|9.4414
00:20:59|9.4416
00:20:59|9.4401
00:21:00|9.4374
00:21:01|9.4374
00:21:02|9.4374
00:21:03|9.4331
00:21:04|9.4331
00:21:05|9.4331
00:21:06|9.4382
00:21:08|9.4364
00:21:08|9.4364
00:21:09|9.4364
00:21:10|9.4364
00:21:12|9.432
00:21:14|9.4264
00:21:14|9.4286
00:21:15|9.4271
00:21:16|9.4271
00:21:18|9.4271
00:21:18|9.4271
00:21:19|9.4308
00:21:21|9.4317
00:21:22|9.43
00:21:22|9.4308
00:21:23|9.4276
00:21:24|9.4291
00:21:25|9.4291
00:21:26|9.4257
00:21:27|9.4272
00:21:28|9.4272
00:21:29|9.4265
00:21:30|9.4265
00:21:31|9.4265
00:21:32|9.4265
00:21:33|9.4265
00:21:34|9.4265
00:21:35|9.4317
00:21:36|9.439
00:21:37|9.439
00:21:38|9.4365
00:21:40|9.4377
00:21:40|9.4377
00:21:41|9.4377
00:21:42|9.4314
00:21:43|9.4264
00:21:44|9.4237
00:21:46|9.4242
00:21:46|9.4242
00:21:47|9.421
00:21:48|9.421
00:21:49|9.4225
00:21:50|9.4225
00:21:51|9.42
00:21:52|9.4201
00:21:53|9.4201
00:21:54|9.4201
00:21:55|9.42
00:21:56|9.42
00:21:58|9.42
00:21:58|9.42
00:21:59|9.4223
00:22:00|9.4223
00:22:01|9.4223
00:22:02|9.4223
00:22:03|9.4196
00:22:05|9.4187
00:22:05|9.418
00:22:06|9.418
00:22:07|9.415
00:22:08|9.4157
00:22:09|9.4157
00:22:10|9.4157
00:22:11|9.4157
00:22:13|9.4132
00:22:14|9.4119
00:22:15|9.4104
00:22:16|9.4053
00:22:17|9.4052
00:22:18|9.4052
00:22:19|9.4061
00:22:20|9.4029
00:22:21|9.4029
00:22:22|9.4029
00:22:23|9.4029
00:22:24|9.4
00:22:25|9.4041
00:22:26|9.4041
00:22:27|9.4037
00:22:28|9.4002
00:22:29|9.4002
00:22:30|9.4002
00:22:31|9.4002
00:22:32|9.4004
00:22:33|9.4
00:22:34|9.4
00:22:35|9.4
00:22:36|9.3973
00:22:37|9.3973
00:22:38|9.3973
00:22:39|9.3973
00:22:40|9.3952
00:22:42|9.3952
00:22:42|9.3952
00:22:43|9.3971
00:22:44|9.3952
00:22:45|9.3952
00:22:47|9.395
00:22:47|9.395
00:22:49|9.3907
00:22:49|9.3905
00:22:50|9.3783
00:22:51|9.3781
00:22:53|9.3833
00:22:53|9.3801
00:22:54|9.3801
00:22:56|9.3768
00:22:56|9.3769
00:22:57|9.3769
00:22:58|9.368
00:22:59|9.3654
00:23:01|9.3681
00:23:01|9.3692
00:23:03|9.3699
00:23:03|9.3698
00:23:04|9.3686
00:23:05|9.3701
00:23:06|9.3654
00:23:07|9.3663
00:23:08|9.3658
00:23:10|9.3661
00:23:10|9.3661
00:23:11|9.3661
00:23:12|9.3693
00:23:14|9.3646
00:23:16|9.3651
00:23:17|9.3651
00:23:18|9.3655
00:23:19|9.3674
00:23:20|9.3707
00:23:20|9.3717
00:23:22|9.3717
00:23:23|9.3717
00:23:24|9.3713
00:23:25|9.4644
00:23:26|9.4529
00:23:27|9.4529
00:23:28|9.4482
00:23:29|9.4409
00:23:30|9.4429
00:23:31|9.4342
00:23:32|9.4368
00:23:33|9.4306
00:23:34|9.4303
00:23:35|9.4303
00:23:36|9.4328
00:23:37|9.43
00:23:38|9.4316
00:23:39|9.431
00:23:40|9.431
00:23:41|9.4312
00:23:42|9.4321
00:23:43|9.4284
00:23:44|9.4284
00:23:45|9.4281
00:23:46|9.4281
00:23:48|9.4273
00:23:48|9.434
00:23:49|9.4349
00:23:50|9.4349
00:23:51|9.4376
00:23:52|9.4376
00:23:54|9.4431
00:23:55|9.4434
00:23:55|9.4434
00:23:56|9.4446
00:23:58|9.4437
00:23:59|9.4437
00:23:59|9.4431
00:24:01|9.432
00:24:02|9.4305
00:24:03|9.4388
00:24:04|9.431
00:24:05|9.4282
00:24:06|9.4282
00:24:07|9.4282
00:24:08|9.4281
00:24:09|9.4281
00:24:10|9.424
00:24:11|9.426
00:24:12|9.4284
00:24:13|9.4284
00:24:14|9.4282
00:24:16|9.4282
00:24:18|9.4302
00:24:18|9.4311
00:24:20|9.4319
00:24:21|9.44
00:24:21|9.44
00:24:23|9.4358
00:24:24|9.4319
00:24:24|9.4319
00:24:25|9.4301
00:24:26|9.4273
00:24:28|9.4329
00:24:28|9.4329
00:24:29|9.4325
00:24:30|9.4274
00:24:32|9.4274
00:24:32|9.4274
00:24:34|9.4274
00:24:34|9.429
00:24:35|9.4289
00:24:36|9.4278
00:24:37|9.4278
00:24:38|9.4284
00:24:39|9.4319
00:24:40|9.4319
00:24:41|9.4348
00:24:42|9.4404
00:24:43|9.4442
00:24:45|9.4432
00:24:45|9.4432
00:24:46|9.4432
00:24:47|9.4451
00:24:48|9.4431
00:24:50|9.4423
00:24:50|9.4378
00:24:51|9.4378
00:24:52|9.4341
00:24:54|9.4336
00:24:54|9.4382
00:24:55|9.4375
00:24:57|9.438
00:24:57|9.438
00:24:58|9.4378
00:24:59|9.4337
00:25:00|9.4368
00:25:01|9.4368
00:25:02|9.4367
00:25:03|9.4367
00:25:04|9.4367
00:25:06|9.4367
00:25:06|9.4361
00:25:07|9.4378
00:25:08|9.4364
00:25:09|9.4364
00:25:10|9.4483
00:25:11|9.4483
00:25:13|9.4483
00:25:13|9.45
00:25:14|9.4486
00:25:16|9.4486
00:25:17|9.4486
00:25:18|9.4486
00:25:20|9.454
00:25:21|9.454
00:25:22|9.454
00:25:23|9.4608
00:25:24|9.4605
00:25:25|9.4611
00:25:26|9.4611
00:25:27|9.4605
00:25:28|9.4605
00:25:29|9.4647
00:25:29|9.4647
00:25:31|9.4626
00:25:32|9.4626
00:25:32|9.4647
00:25:34|9.4648
00:25:35|9.4628
00:25:36|9.4603
00:25:37|9.4623
00:25:38|9.4623
00:25:39|9.4654
00:25:40|9.4654
00:25:41|9.4654
00:25:42|9.4659
00:25:43|9.4647
00:25:44|9.4647
00:25:45|9.4647
00:25:46|9.4657
00:25:47|9.4693
00:25:48|9.4692
00:25:49|9.4642
00:25:50|9.4612
00:25:51|9.4581
00:25:52|9.4581
00:25:53|9.4626
00:25:54|9.4626
00:25:55|9.4583
00:25:56|9.4583
00:25:57|9.4583
00:25:58|9.4583
00:25:59|9.4595
00:26:00|9.4595
00:26:01|9.4591
00:26:02|9.46
00:26:03|9.4581
00:26:04|9.4618
00:26:05|9.4653
00:26:06|9.4653
00:26:07|9.4658
00:26:08|9.4658
00:26:09|9.4672
00:26:10|9.4672
00:26:11|9.4632
00:26:12|9.4632
00:26:13|9.4632
00:26:14|9.4632
00:26:15|9.4652
00:26:16|9.4652
00:26:17|9.4676
00:26:18|9.4677
00:26:20|9.469
00:26:21|9.4736
00:26:22|9.4747
00:26:23|9.4747
00:26:23|9.4755
00:26:24|9.4755
00:26:26|9.478
00:26:26|9.478
00:26:28|9.4801
00:26:28|9.4801
00:26:30|9.4802
00:26:30|9.4802
00:26:32|9.4776
00:26:33|9.4776
00:26:34|9.4776
00:26:34|9.4776
00:26:36|9.4776
00:26:37|9.4809
00:26:38|9.4809
00:26:39|9.4809
00:26:40|9.4808
00:26:41|9.4808
00:26:42|9.4808
00:26:43|9.4823
00:26:44|9.4825
00:26:45|9.4784
00:26:46|9.4784
00:26:47|9.4784
00:26:48|9.4777
00:26:49|9.4776
00:26:50|9.4776
00:26:51|9.4819
00:26:52|9.4778
00:26:53|9.4824
00:26:54|9.4788
00:26:55|9.4823
00:26:56|9.4779
00:26:57|9.4816
00:26:58|9.4826
00:26:59|9.4791
00:27:00|9.4774
00:27:01|9.4774
00:27:02|9.4805
00:27:03|9.4805
00:27:04|9.4774
00:27:05|9.4815
00:27:06|9.4795
00:27:07|9.4836
00:27:08|9.4799
00:27:09|9.4841
00:27:10|9.4811
00:27:11|9.4788
00:27:12|9.4793
00:27:13|9.4793
00:27:14|9.4825
00:27:15|9.4763
00:27:16|9.4721
00:27:17|9.4699
00:27:19|9.468
00:27:20|9.468
00:27:21|9.4672
00:27:21|9.4672
00:27:22|9.4672
00:27:24|9.4672
00:27:25|9.468
00:27:25|9.4685
00:27:27|9.4685
00:27:28|9.4735
00:27:29|9.4729
00:27:30|9.4729
00:27:31|9.4729
00:27:32|9.4729
00:27:32|9.473
00:27:34|9.473
00:27:35|9.473
00:27:36|9.477
00:27:36|9.473
00:27:38|9.473
00:27:39|9.4777
00:27:40|9.4777
00:27:41|9.4748
00:27:42|9.4748
00:27:43|9.4778
00:27:43|9.4793
00:27:45|9.4798
00:27:46|9.4798
00:27:47|9.4798
00:27:48|9.4798
00:27:48|9.4743
00:27:50|9.4781
00:27:51|9.4781
00:27:51|9.4781
00:27:53|9.475
00:27:53|9.4835
00:27:54|9.4835
00:27:55|9.4835
00:27:57|9.4748
00:27:58|9.4778
00:27:59|9.4778
00:28:00|9.478
00:28:01|9.4771
00:28:02|9.4771
00:28:03|9.4771
00:28:04|9.4771
00:28:05|9.4773
00:28:06|9.4811
00:28:07|9.483
00:28:08|9.483
00:28:09|9.4758
00:28:10|9.4758
00:28:11|9.4778
00:28:12|9.4778
00:28:13|9.4797
00:28:14|9.4799
00:28:15|9.4799
00:28:16|9.4799
00:28:17|9.4798
00:28:18|9.4798
00:28:20|9.4751
00:28:21|9.4751
00:28:21|9.4769
00:28:23|9.4816
00:28:24|9.4826
00:28:25|9.4809
00:28:26|9.4809
00:28:27|9.485
00:28:28|9.485
00:28:29|9.4833
00:28:30|9.4833
00:28:31|9.4867
00:28:32|9.49
00:28:33|9.4868
00:28:34|9.4869
00:28:35|9.4869
00:28:36|9.4889
00:28:37|9.4855
00:28:38|9.4846
00:28:39|9.4846
00:28:40|9.4846
00:28:41|9.4843
00:28:42|9.49
00:28:43|9.49
00:28:44|9.49
00:28:45|9.4867
00:28:47|9.4873
00:28:47|9.49
00:28:49|9.489
00:28:50|9.4928
00:28:50|9.4894
00:28:51|9.4894
00:28:52|9.4982
00:28:53|9.4908
00:28:54|9.4971
00:28:55|9.4965
00:28:57|9.4906
00:28:57|9.483
00:28:58|9.483
00:28:59|9.487
00:29:01|9.4769
00:29:01|9.4731
00:29:03|9.4731
00:29:03|9.4717
00:29:04|9.4749
00:29:06|9.4789
00:29:07|9.4789
00:29:08|9.4835
00:29:09|9.4853
00:29:10|9.4821
00:29:11|9.4821
00:29:12|9.485
00:29:13|9.4884
00:29:14|9.4876
00:29:15|9.4878
00:29:16|9.4896
00:29:17|9.4896
00:29:18|9.4911
00:29:20|9.4815
00:29:20|9.4766
00:29:22|9.4815
00:29:22|9.4815
00:29:23|9.485
00:29:25|9.4898
00:29:26|9.4898
00:29:27|9.4894
00:29:27|9.4912
00:29:29|9.4912
00:29:30|9.4912
00:29:30|9.4912
00:29:32|9.4912
00:29:33|9.4912
00:29:34|9.4964
00:29:35|9.4964
00:29:37|9.4961
00:29:38|9.5039
00:29:38|9.4949
00:29:39|9.4976
00:29:40|9.4976
00:29:42|9.4976
00:29:43|9.4965
00:29:43|9.4965
00:29:44|9.4965
00:29:45|9.4965
00:29:46|9.495
00:29:47|9.495
00:29:48|9.4969
00:29:50|9.4969
00:29:51|9.4884
00:29:52|9.4906
00:29:52|9.4897
00:29:53|9.4897
00:29:55|9.4909
00:29:55|9.5051
00:29:56|9.5033
00:29:57|9.5054
00:29:58|9.5048
00:29:59|9.503
00:30:00|9.5024
00:30:01|9.4985
00:30:03|9.4932
00:30:04|9.4932
00:30:04|9.4943
00:30:05|9.4954
00:30:06|9.492
00:30:07|9.4912
00:30:09|9.4906
00:30:10|9.4869
00:30:10|9.4778
00:30:11|9.4757
00:30:12|9.4737
00:30:14|9.4767
00:30:14|9.4815
00:30:15|9.4815
00:30:16|9.4815
00:30:17|9.4815
00:30:19|9.4816
00:30:20|9.4774
00:30:21|9.4774
00:30:23|9.4775
00:30:24|9.4775
00:30:24|9.4775
00:30:26|9.4769
00:30:27|9.4736
00:30:29|9.4736
00:30:29|9.4763
00:30:31|9.4762
00:30:31|9.4737
00:30:32|9.4737
00:30:33|9.4737
00:30:34|9.4737
00:30:35|9.4732
00:30:37|9.4732
00:30:37|9.4689
00:30:38|9.4672
00:30:39|9.4642
00:30:40|9.4646
00:30:41|9.4646
00:30:42|9.4657
00:30:44|9.462
00:30:45|9.4639
00:30:45|9.4639
00:30:46|9.4669
00:30:48|9.4668
00:30:48|9.4668
00:30:49|9.4668
00:30:50|9.4617
00:30:52|9.4599
00:30:52|9.4599
00:30:54|9.4599
00:30:55|9.4605
00:30:56|9.4626
00:30:56|9.4626
00:30:57|9.4626
00:30:59|9.4604
00:30:59|9.46
00:31:00|9.46
00:31:02|9.46
00:31:03|9.4559
00:31:04|9.4619
00:31:05|9.4609
00:31:06|9.4667
00:31:06|9.4661
00:31:07|9.4661
00:31:09|9.4661
00:31:10|9.4609
00:31:11|9.4607
00:31:12|9.4588
00:31:12|9.4588
00:31:13|9.4616
00:31:15|9.4616
00:31:15|9.46
00:31:17|9.4661
00:31:18|9.4638
00:31:19|9.4638
00:31:19|9.4605
00:31:21|9.4643
00:31:23|9.4667
00:31:23|9.4638
00:31:25|9.4643
00:31:26|9.467
00:31:27|9.4613
00:31:28|9.4638
00:31:28|9.4638
00:31:30|9.467
00:31:30|9.4638
00:31:32|9.4638
00:31:33|9.4638
00:31:33|9.4725
00:31:35|9.4708
00:31:36|9.4708
00:31:37|9.4708
00:31:38|9.4699
00:31:39|9.4699
00:31:40|9.4681
00:31:41|9.4681
00:31:42|9.4661
00:31:43|9.4688
00:31:44|9.4654
00:31:45|9.4654
00:31:46|9.4654
00:31:47|9.4654
00:31:48|9.4652
00:31:49|9.4668
00:31:50|9.4678
00:31:51|9.4678
00:31:52|9.465
00:31:53|9.4673
00:31:55|9.4673
00:31:55|9.4668
00:31:57|9.4675
00:31:58|9.4675
00:31:59|9.4675
00:32:00|9.468
00:32:01|9.468
00:32:01|9.4688
00:32:02|9.4688
00:32:04|9.4693
00:32:05|9.4693
00:32:06|9.4693
00:32:06|9.4693
00:32:08|9.469
00:32:09|9.469
00:32:10|9.469
00:32:11|9.469
00:32:12|9.4737
00:32:12|9.4763
00:32:13|9.4763
00:32:15|9.4765
00:32:15|9.4764
00:32:17|9.4764
00:32:17|9.4783
00:32:19|9.4776
00:32:20|9.4771
00:32:21|9.4771
00:32:21|9.4771
00:32:24|9.4771
00:32:25|9.4774
00:32:26|9.4784
00:32:27|9.4811
00:32:28|9.4787
00:32:30|9.4841
00:32:31|9.4848
00:32:32|9.4848
00:32:32|9.4796
00:32:33|9.4796
00:32:34|9.4814
00:32:35|9.4814
00:32:36|9.4792
00:32:37|9.4792
00:32:39|9.4792
00:32:39|9.4792
00:32:40|9.4789
00:32:41|9.4815
00:32:43|9.4815
00:32:44|9.4815
00:32:45|9.4793
00:32:46|9.4821
00:32:47|9.4826
00:32:48|9.4826
00:32:49|9.4825
00:32:50|9.4825
00:32:51|9.4825
00:32:52|9.4824
00:32:53|9.4807
00:32:54|9.4807
00:32:55|9.4807
00:32:56|9.4807
00:32:57|9.4807
00:32:58|9.4807
00:32:59|9.4824
00:33:00|9.4844
00:33:01|9.4831
00:33:02|9.4831
00:33:03|9.4826
00:33:04|9.4826
00:33:05|9.4807
00:33:06|9.4732
00:33:07|9.4732
00:33:08|9.4746
00:33:09|9.4757
00:33:10|9.477
00:33:11|9.4762
00:33:12|9.4762
00:33:13|9.4758
00:33:14|9.4758
00:33:15|9.4714
00:33:16|9.4688
00:33:17|9.4671
00:33:18|9.4686
00:33:19|9.4689
00:33:20|9.4689
00:33:21|9.4675
00:33:22|9.4675
00:33:23|9.4675
00:33:24|9.4675
00:33:25|9.4671
00:33:26|9.4671
00:33:27|9.4658
00:33:28|9.4677
00:33:29|9.4658
00:33:30|9.4658
00:33:31|9.4658
00:33:32|9.4658
00:33:33|9.4702
00:33:34|9.4702
00:33:35|9.4722
00:33:36|9.4722
00:33:37|9.4741
00:33:38|9.4741
00:33:39|9.4741
00:33:40|9.4722
00:33:41|9.4689
00:33:42|9.4689
00:33:44|9.4689
00:33:44|9.4671
00:33:45|9.4671
00:33:47|9.4688
00:33:48|9.4688
00:33:48|9.4688
00:33:49|9.4734
00:33:50|9.4734
00:33:52|9.4717
00:33:52|9.4717
00:33:53|9.4707
00:33:54|9.4707
00:33:55|9.4707
00:33:56|9.4697
00:33:57|9.4717
00:33:58|9.4717
00:33:59|9.4709
00:34:00|9.4709
00:34:01|9.4691
00:34:02|9.4691
00:34:04|9.4718
00:34:04|9.4718
00:34:05|9.4718
00:34:06|9.4718
00:34:08|9.4718
00:34:08|9.4718
00:34:09|9.4737
00:34:10|9.4737
00:34:12|9.4737
00:34:12|9.4737
00:34:13|9.4723
00:34:15|9.4723
00:34:15|9.4694
00:34:16|9.4694
00:34:18|9.4725
00:34:18|9.4725
00:34:19|9.4725
00:34:21|9.4719
00:34:21|9.47
00:34:22|9.47
00:34:23|9.47
00:34:24|9.47
00:34:26|9.4716
00:34:28|9.4716
00:34:29|9.4716
00:34:29|9.4718
00:34:30|9.4718
00:34:31|9.4763
00:34:32|9.4777
00:34:34|9.4777
00:34:34|9.4848
00:34:35|9.4912
00:34:37|9.4912
00:34:37|9.492
00:34:39|9.4928
00:34:40|9.4883
00:34:41|9.4883
00:34:41|9.4883
00:34:43|9.49
00:34:43|9.49
00:34:44|9.4874
00:34:45|9.4874
00:34:46|9.4874
00:34:47|9.4874
00:34:48|9.4874
00:34:50|9.4874
00:34:50|9.4832
00:34:51|9.4832
00:34:53|9.4786
00:34:54|9.4816
00:34:54|9.4786
00:34:55|9.4786
00:34:56|9.4786
00:34:58|9.4786
00:34:59|9.4812
00:35:00|9.4812
00:35:00|9.4812
00:35:02|9.4812
00:35:02|9.4788
00:35:03|9.4844
00:35:05|9.4844
00:35:06|9.4844
00:35:07|9.4811
00:35:08|9.4811
00:35:09|9.4852
00:35:10|9.49
00:35:10|9.4868
00:35:11|9.4868
00:35:12|9.4868
00:35:13|9.479
00:35:15|9.4793
00:35:16|9.4793
00:35:17|9.4793
00:35:17|9.4793
00:35:18|9.4833
00:35:19|9.4825
00:35:20|9.4825
00:35:22|9.4861
00:35:23|9.4829
00:35:24|9.4829
00:35:24|9.4829
00:35:26|9.4829
00:35:27|9.4879
00:35:28|9.4879
00:35:29|9.4879
00:35:30|9.4803
00:35:31|9.4789
00:35:32|9.4789
00:35:33|9.4821
00:35:34|9.4821
00:35:35|9.4767
00:35:36|9.4752
00:35:37|9.4736
00:35:38|9.4736
00:35:39|9.4732
00:35:40|9.473
00:35:41|9.473
00:35:42|9.473
00:35:43|9.4703
00:35:44|9.4714
00:35:45|9.472
00:35:46|9.472
00:35:47|9.4646
00:35:48|9.4646
00:35:49|9.4687
00:35:50|9.4687
00:35:51|9.4672
00:35:52|9.4703
00:35:53|9.4703
00:35:54|9.4703
00:35:55|9.4681
00:35:56|9.4681
00:35:57|9.4681
00:35:58|9.4693
00:35:59|9.4698
00:36:00|9.4698
00:36:01|9.4698
00:36:02|9.47
00:36:03|9.459
00:36:04|9.4588
00:36:05|9.4588
00:36:06|9.457
00:36:07|9.4502
00:36:08|9.4502
00:36:09|9.456
00:36:10|9.456
00:36:11|9.4546
00:36:12|9.4546
00:36:13|9.4546
00:36:14|9.4558
00:36:15|9.4525
00:36:16|9.4516
00:36:17|9.4503
00:36:18|9.4503
00:36:19|9.45
00:36:20|9.45
00:36:21|9.4512
00:36:22|9.4512
00:36:23|9.4509
00:36:24|9.4518
00:36:25|9.4518
00:36:26|9.4407
00:36:28|9.4479
00:36:29|9.4497
00:36:30|9.4477
00:36:31|9.4477
00:36:32|9.4481
00:36:34|9.4481
00:36:35|9.4481
00:36:36|9.4466
00:36:36|9.4475
00:36:38|9.4549
00:36:39|9.4523
00:36:40|9.4518
00:36:40|9.4459
00:36:41|9.4459
00:36:42|9.4459
00:36:44|9.4459
00:36:45|9.4457
00:36:45|9.4426
00:36:46|9.4438
00:36:47|9.4475
00:36:48|9.4455
00:36:49|9.4455
00:36:50|9.4455
00:36:51|9.4384
00:36:52|9.4368
00:36:53|9.4368
00:36:54|9.4368
00:36:55|9.4347
00:36:57|9.4368
00:36:57|9.4333
00:36:58|9.4323
00:36:59|9.4322
00:37:00|9.4308
00:37:01|9.4347
00:37:02|9.4347
00:37:03|9.4334
00:37:04|9.4311
00:37:06|9.4317
00:37:06|9.4317
00:37:07|9.4335
00:37:08|9.4262
00:37:09|9.4296
00:37:10|9.4296
00:37:11|9.4296
00:37:12|9.4265
00:37:13|9.4265
00:37:14|9.4344
00:37:15|9.4301
00:37:16|9.4243
00:37:18|9.4243
00:37:18|9.4243
00:37:19|9.4243
00:37:20|9.4256
00:37:22|9.4256
00:37:22|9.4256
00:37:23|9.4256
00:37:24|9.4239
00:37:25|9.4239
00:37:26|9.4239
00:37:28|9.4255
00:37:29|9.4227
00:37:30|9.4273
00:37:31|9.4293
00:37:32|9.4293
00:37:33|9.4262
00:37:34|9.4262
00:37:35|9.4262
00:37:36|9.4272
00:37:37|9.4237
00:37:38|9.4237
00:37:39|9.4254
00:37:40|9.4254
00:37:41|9.4243
00:37:42|9.4243
00:37:43|9.4193
00:37:44|9.4193
00:37:45|9.4204
00:37:46|9.4204
00:37:47|9.4204
00:37:48|9.421
00:37:49|9.4209
00:37:50|9.4209
00:37:51|9.4162
00:37:52|9.4183
00:37:53|9.4183
00:37:54|9.4183
00:37:55|9.4166
00:37:56|9.4225
00:37:57|9.4218
00:37:58|9.4218
00:37:59|9.4218
00:38:00|9.4193
00:38:01|9.416
00:38:02|9.416
00:38:03|9.416
00:38:05|9.4218
00:38:05|9.4197
00:38:06|9.4161
00:38:08|9.4205
00:38:08|9.4189
00:38:09|9.4176
00:38:10|9.4207
00:38:11|9.4207
00:38:12|9.4207
00:38:13|9.421
00:38:14|9.421
00:38:15|9.4202
00:38:16|9.4272
00:38:17|9.4207
00:38:18|9.4207
00:38:19|9.4267
00:38:20|9.4272
00:38:21|9.4262
00:38:22|9.4262
00:38:23|9.4262
00:38:24|9.4262
00:38:25|9.4223
00:38:26|9.4223
00:38:27|9.4228
00:38:29|9.4228
00:38:30|9.4225
00:38:30|9.4225
00:38:32|9.4225
00:38:33|9.4247
00:38:34|9.4225
00:38:35|9.4245
00:38:36|9.4229
00:38:38|9.4179
00:38:38|9.4179
00:38:40|9.4197
00:38:40|9.4206
00:38:41|9.4182
00:38:42|9.4182
00:38:43|9.4179
00:38:44|9.4179
00:38:45|9.4178
00:38:47|9.4178
00:38:48|9.4166
00:38:48|9.4166
00:38:50|9.4164
00:38:51|9.4164
00:38:51|9.4146
00:38:52|9.4146
00:38:54|9.4138
00:38:54|9.4138
00:38:56|9.4138
00:38:56|9.4138
00:38:57|9.4136
00:38:59|9.4136
00:38:59|9.417
00:39:00|9.417
00:39:01|9.4139
00:39:02|9.4139
00:39:03|9.4178
00:39:04|9.4178
00:39:06|9.4154
00:39:06|9.4187
00:39:07|9.4187
00:39:08|9.4187
00:39:09|9.4219
00:39:10|9.4216
00:39:11|9.4216
00:39:12|9.4216
00:39:14|9.4198
00:39:14|9.42
00:39:15|9.42
00:39:16|9.42
00:39:17|9.42
00:39:18|9.4197
00:39:19|9.4204
00:39:20|9.4204
00:39:22|9.4204
00:39:23|9.4211
00:39:23|9.4277
00:39:24|9.4277
00:39:25|9.4277
00:39:26|9.429
00:39:27|9.429
00:39:28|9.4346
00:39:30|9.4329
00:39:32|9.4329
00:39:33|9.4329
00:39:33|9.4329
00:39:35|9.4311
00:39:35|9.4303
00:39:37|9.4327
00:39:38|9.4322
00:39:39|9.4328
00:39:40|9.4335
00:39:41|9.4334
00:39:42|9.4334
00:39:43|9.4328
00:39:43|9.4301
00:39:45|9.4301
00:39:46|9.4301
00:39:47|9.433
00:39:47|9.433
00:39:49|9.433
00:39:50|9.4311
00:39:51|9.4251
00:39:52|9.4251
00:39:53|9.4236
00:39:54|9.421
00:39:55|9.424
00:39:55|9.421
00:39:56|9.421
00:39:58|9.4256
00:39:59|9.4217
00:40:00|9.4217
00:40:00|9.4217
00:40:02|9.4217
00:40:03|9.4221
00:40:04|9.4221
00:40:05|9.4268
00:40:06|9.4268
00:40:07|9.4295
00:40:08|9.4278
00:40:09|9.4278
00:40:10|9.4278
00:40:11|9.428
00:40:12|9.428
00:40:13|9.428
00:40:14|9.4321
00:40:15|9.43
00:40:16|9.43
00:40:17|9.4364
00:40:18|9.4364
00:40:19|9.4345
00:40:20|9.4384
00:40:21|9.4388
00:40:22|9.4388
00:40:23|9.4419
00:40:24|9.4463
00:40:25|9.4463
00:40:26|9.4472
00:40:27|9.4418
00:40:28|9.4419
00:40:29|9.4419
00:40:30|9.4423
00:40:32|9.4392
00:40:32|9.4392
00:40:34|9.4392
00:40:35|9.4393
00:40:36|9.4393
00:40:37|9.4407
00:40:38|9.4418
00:40:39|9.4475
00:40:39|9.444
00:40:40|9.4477
00:40:41|9.4477
00:40:42|9.4477
00:40:44|9.4423
00:40:45|9.4423
00:40:46|9.4423
00:40:47|9.4423
00:40:48|9.4438
00:40:49|9.4438
00:40:50|9.4439
00:40:51|9.4439
00:40:52|9.4435
00:40:53|9.4445
00:40:54|9.4445
00:40:55|9.4442
00:40:56|9.4441
00:40:56|9.4445
00:40:57|9.4445
00:40:59|9.4445
00:41:00|9.4435
00:41:01|9.4435
00:41:02|9.4422
00:41:02|9.4422
00:41:03|9.4386
00:41:05|9.4413
00:41:06|9.4413
00:41:07|9.4417
00:41:08|9.4293
00:41:08|9.4293
00:41:10|9.4386
00:41:10|9.4394
00:41:12|9.4398
00:41:13|9.4398
00:41:14|9.4398
00:41:14|9.4367
00:41:16|9.4322
00:41:17|9.4323
00:41:18|9.4323
00:41:19|9.4355
00:41:20|9.4357
00:41:20|9.4357
00:41:22|9.4357
00:41:22|9.4369
00:41:23|9.4401
00:41:24|9.4401
00:41:26|9.4401
00:41:26|9.4401
00:41:28|9.4403
00:41:29|9.439
00:41:29|9.439
00:41:31|9.4404
00:41:32|9.4432
00:41:33|9.4432
00:41:34|9.4432
00:41:36|9.4514
00:41:37|9.4486
00:41:38|9.4472
00:41:39|9.4472
00:41:40|9.445
00:41:40|9.4423
00:41:41|9.4423
00:41:42|9.4423
00:41:43|9.4423
00:41:45|9.4503
00:41:46|9.451
00:41:46|9.451
00:41:48|9.4483
00:41:49|9.4485
00:41:50|9.4485
00:41:51|9.4459
00:41:52|9.4438
00:41:53|9.4438
00:41:54|9.4438
00:41:55|9.4439
00:41:56|9.4441
00:41:57|9.444
00:41:58|9.444
00:41:59|9.444
00:42:00|9.4447
00:42:01|9.444
00:42:03|9.4448
00:42:04|9.4425
00:42:05|9.4446
00:42:07|9.4446
00:42:07|9.446
00:42:09|9.4463
00:42:09|9.4463
00:42:10|9.4477
00:42:12|9.4477
00:42:12|9.4493
00:42:13|9.45
00:42:14|9.45
00:42:15|9.45
00:42:16|9.4526
00:42:17|9.4561
00:42:18|9.4561
00:42:19|9.4543
00:42:20|9.4499
00:42:21|9.4499
00:42:22|9.4527
00:42:23|9.4527
00:42:24|9.4523
00:42:25|9.4523
00:42:26|9.4523
00:42:27|9.4523
00:42:28|9.4546
00:42:30|9.4546
00:42:30|9.4546
00:42:31|9.4538
00:42:32|9.4558
00:42:33|9.4558
00:42:34|9.4558
00:42:36|9.4558
00:42:36|9.4562
00:42:38|9.4567
00:42:39|9.4566
00:42:40|9.4566
00:42:41|9.456
00:42:42|9.456
00:42:42|9.456
00:42:44|9.4563
00:42:45|9.4562
00:42:46|9.4592
00:42:46|9.4592
00:42:47|9.4592
00:42:48|9.4592
00:42:50|9.4588
00:42:50|9.4588
00:42:52|9.4557
00:42:53|9.4597
00:42:54|9.4589
00:42:55|9.4589
00:42:56|9.4589
00:42:57|9.4587
00:42:58|9.4551
00:42:59|9.4551
00:43:00|9.4551
00:43:01|9.4575
00:43:02|9.4585
00:43:03|9.4597
00:43:04|9.4592
00:43:05|9.4553
00:43:06|9.4553
00:43:07|9.4598
00:43:08|9.46
00:43:09|9.4573
00:43:10|9.4575
00:43:11|9.4534
00:43:12|9.4518
00:43:13|9.4513
00:43:14|9.4515
00:43:15|9.4515
00:43:16|9.4499
00:43:17|9.4459
00:43:18|9.4459
00:43:19|9.4459
00:43:20|9.4501
00:43:21|9.448
00:43:22|9.4501
00:43:23|9.4501
00:43:24|9.4501
00:43:25|9.4472
00:43:26|9.4472
00:43:27|9.4472
00:43:28|9.4472
00:43:29|9.4474
00:43:30|9.4452
00:43:31|9.4452
00:43:32|9.4483
00:43:33|9.4472
00:43:35|9.4465
00:43:36|9.4507
00:43:36|9.4501
00:43:37|9.4503
00:43:39|9.4503
00:43:40|9.4503
00:43:40|9.4517
00:43:42|9.4515
00:43:43|9.4515
00:43:43|9.4515
00:43:44|9.4515
00:43:45|9.4501
00:43:46|9.4501
00:43:48|9.4501
00:43:49|9.449
00:43:49|9.4498
00:43:50|9.4498
00:43:51|9.4514
00:43:53|9.4514
00:43:53|9.4483
00:43:54|9.4492
00:43:55|9.4492
00:43:56|9.4492
00:43:58|9.4469
00:43:58|9.4474
00:44:00|9.4483
00:44:01|9.4493
00:44:02|9.4517
00:44:03|9.4517
00:44:04|9.4517
00:44:05|9.4533
00:44:06|9.4532
00:44:07|9.4532
00:44:08|9.4533
00:44:09|9.4544
00:44:10|9.4545
00:44:11|9.4545
00:44:12|9.4545
00:44:14|9.4545
00:44:14|9.4535
00:44:15|9.4535
00:44:17|9.4535
00:44:18|9.4532
00:44:18|9.4516
00:44:19|9.4516
00:44:20|9.4508
00:44:21|9.4508
00:44:23|9.4583
00:44:23|9.4575
00:44:24|9.4576
00:44:25|9.4576
00:44:26|9.4558
00:44:28|9.4558
00:44:28|9.4558
00:44:29|9.4558
00:44:30|9.4558
00:44:31|9.4558
00:44:32|9.4558
00:44:33|9.4558
00:44:35|9.4563
00:44:36|9.4563
00:44:37|9.4563
00:44:38|9.4561
00:44:39|9.4559
00:44:40|9.4559
00:44:40|9.4571
00:44:42|9.454
00:44:43|9.4528
00:44:44|9.4528
00:44:45|9.4543
00:44:46|9.4544
00:44:47|9.4535
00:44:48|9.4535
00:44:49|9.4535
00:44:50|9.4565
00:44:51|9.4543
00:44:52|9.4544
00:44:53|9.4544
00:44:54|9.4544
00:44:55|9.4535
00:44:56|9.4535
00:44:57|9.4535
00:44:58|9.4575
00:44:59|9.4569
00:45:00|9.4569
00:45:01|9.4575
00:45:02|9.4575
00:45:03|9.456
00:45:04|9.4574
00:45:05|9.4574
00:45:06|9.46
00:45:07|9.459
00:45:08|9.46
00:45:09|9.46
00:45:10|9.46
00:45:11|9.4573
00:45:12|9.46
00:45:13|9.46
00:45:14|9.46
00:45:15|9.46
00:45:16|9.46
00:45:17|9.4597
00:45:18|9.4616
00:45:19|9.4612
00:45:20|9.4639
00:45:21|9.4639
00:45:22|9.4639
00:45:23|9.4657
00:45:24|9.4657
00:45:25|9.4661
00:45:26|9.469
00:45:27|9.4673
00:45:28|9.4675
00:45:29|9.4695
00:45:30|9.4695
00:45:31|9.4698
00:45:32|9.4698
00:45:33|9.4698
00:45:34|9.4698
00:45:35|9.4691
00:45:37|9.4691
00:45:37|9.472
00:45:39|9.472
00:45:40|9.4725
00:45:41|9.4725
00:45:42|9.4725
00:45:42|9.4691
00:45:44|9.4678
00:45:45|9.4678
00:45:45|9.4678
00:45:46|9.4678
00:45:48|9.4678
00:45:49|9.4678
00:45:50|9.4657
00:45:51|9.4647
00:45:52|9.4602
00:45:53|9.4604
00:45:54|9.4677
00:45:55|9.4615
00:45:56|9.4614
00:45:57|9.4614
00:45:57|9.4614
00:45:59|9.4629
00:45:59|9.4633
00:46:00|9.4634
00:46:01|9.4625
00:46:03|9.4586
00:46:04|9.4564
00:46:05|9.4599
00:46:05|9.4599
00:46:06|9.4599
00:46:08|9.4577
00:46:09|9.4577
00:46:09|9.4583
00:46:11|9.4583
00:46:12|9.4586
00:46:13|9.4586
00:46:14|9.4617
00:46:15|9.4617
00:46:16|9.4612
00:46:16|9.4612
00:46:18|9.4611
00:46:19|9.4601
00:46:19|9.4551
00:46:20|9.4551
00:46:21|9.4551
00:46:23|9.4551
00:46:24|9.4532
00:46:25|9.4532
00:46:26|9.453
00:46:27|9.45
00:46:28|9.448
00:46:28|9.4481
00:46:29|9.4507
00:46:31|9.4473
00:46:32|9.44
00:46:33|9.44
00:46:34|9.442
00:46:35|9.4381
00:46:36|9.4376
00:46:37|9.4375
00:46:39|9.4398
00:46:40|9.4373
00:46:41|9.4373
00:46:42|9.4346
00:46:43|9.4346
00:46:44|9.4347
00:46:45|9.4363
00:46:46|9.43
00:46:47|9.43
00:46:48|9.43
00:46:49|9.43
00:46:50|9.43
00:46:51|9.43
00:46:52|9.4292
00:46:53|9.4281
00:46:54|9.4281
00:46:55|9.4281
00:46:56|9.4323
00:46:57|9.4287
00:46:58|9.4287
00:46:59|9.4287
00:47:00|9.4287
00:47:01|9.4229
00:47:02|9.4231
00:47:03|9.4194
00:47:04|9.4186
00:47:05|9.4118
00:47:06|9.4164
00:47:07|9.4182
00:47:08|9.4165
00:47:09|9.415
00:47:10|9.4191
00:47:11|9.4146
00:47:12|9.4121
00:47:14|9.4115
00:47:14|9.4135
00:47:15|9.4135
00:47:16|9.4176
00:47:17|9.4137
00:47:18|9.41
00:47:19|9.4129
00:47:20|9.4143
00:47:22|9.4123
00:47:22|9.4123
00:47:24|9.4107
00:47:25|9.4123
00:47:26|9.4143
00:47:27|9.4142
00:47:28|9.4143
00:47:28|9.4051
00:47:29|9.41
00:47:30|9.41
00:47:31|9.4093
00:47:33|9.4093
00:47:33|9.4084
00:47:34|9.41
00:47:35|9.399
00:47:36|9.4032
00:47:39|9.3993
00:47:39|9.4019
00:47:40|9.4019
00:47:42|9.4016
00:47:43|9.4031
00:47:44|9.4031
00:47:44|9.4031
00:47:45|9.4031
00:47:47|9.4031
00:47:48|9.4082
00:47:49|9.4082
00:47:49|9.4065
00:47:51|9.409
00:47:52|9.409
00:47:52|9.4082
00:47:53|9.4082
00:47:55|9.4082
00:47:56|9.4082
00:47:56|9.4082
00:47:58|9.4058
00:47:59|9.4081
00:48:00|9.4097
00:48:01|9.4097
00:48:02|9.4085
00:48:02|9.4085
00:48:04|9.4074
00:48:04|9.4074
00:48:06|9.4073
00:48:07|9.4073
00:48:08|9.41
00:48:09|9.41
00:48:10|9.4081
00:48:11|9.4098
00:48:12|9.4098
00:48:13|9.4098
00:48:14|9.4076
00:48:15|9.4099
00:48:16|9.41
00:48:17|9.41
00:48:18|9.4078
00:48:19|9.4098
00:48:20|9.4098
00:48:21|9.4098
00:48:22|9.4087
00:48:23|9.4087
00:48:24|9.4087
00:48:25|9.41
00:48:26|9.4092
00:48:27|9.4092
00:48:28|9.4092
00:48:29|9.4078
00:48:30|9.4081
00:48:31|9.4081
00:48:32|9.4081
00:48:33|9.4081
00:48:34|9.4092
00:48:35|9.4092
00:48:36|9.4053
00:48:37|9.4078
00:48:38|9.4052
00:48:40|9.4052
00:48:41|9.4075
00:48:42|9.4059
00:48:43|9.4059
00:48:44|9.4059
00:48:45|9.4059
00:48:46|9.4066
00:48:47|9.405
00:48:48|9.405
00:48:49|9.405
00:48:50|9.405
00:48:51|9.405
00:48:52|9.405
00:48:53|9.405
00:48:54|9.4066
00:48:55|9.405
00:48:56|9.4075
00:48:57|9.405
00:48:58|9.4049
00:48:59|9.4067
00:49:00|9.4067
00:49:01|9.4038
00:49:02|9.4026
00:49:03|9.4026
00:49:04|9.4026
00:49:05|9.4037
00:49:06|9.4022
00:49:07|9.4006
00:49:08|9.4038
00:49:09|9.4037
00:49:10|9.4094
00:49:11|9.4051
00:49:12|9.4051
00:49:13|9.4052
00:49:14|9.4052
00:49:15|9.4036
00:49:16|9.4036
00:49:17|9.4036
00:49:18|9.4048
00:49:19|9.4056
00:49:20|9.4057
00:49:21|9.4057
00:49:22|9.4057
00:49:23|9.4077
00:49:24|9.4051
00:49:25|9.405
00:49:26|9.4048
00:49:27|9.4048
00:49:28|9.4048
00:49:29|9.4048
00:49:30|9.4046
00:49:31|9.4029
00:49:32|9.4029
00:49:33|9.4029
00:49:34|9.4044
00:49:35|9.4051
00:49:36|9.4048
00:49:37|9.4048
00:49:38|9.4032
00:49:39|9.405
00:49:41|9.4083
00:49:42|9.4136
00:49:42|9.4216
00:49:44|9.4235
00:49:45|9.4232
00:49:46|9.4234
00:49:46|9.4231
00:49:48|9.4234
00:49:49|9.4232
00:49:50|9.4281
00:49:50|9.44
00:49:52|9.4551
00:49:52|9.4577
00:49:53|9.4544
00:49:55|9.4618
00:49:56|9.463
00:49:57|9.462
00:49:58|9.4571
00:49:59|9.4563
00:49:59|9.4563
00:50:01|9.4489
00:50:02|9.4489
00:50:03|9.4365
00:50:04|9.4421
00:50:05|9.4468
00:50:05|9.449
00:50:07|9.4482
00:50:07|9.4488
00:50:09|9.4488
00:50:09|9.4482
00:50:11|9.4472
00:50:12|9.4466
00:50:13|9.4478
00:50:14|9.4497
00:50:15|9.4498
00:50:15|9.4499
00:50:17|9.4572
00:50:18|9.4589
00:50:18|9.4626
00:50:20|9.4656
00:50:21|9.4656
00:50:22|9.4657
00:50:23|9.4657
00:50:24|9.4627
00:50:25|9.4657
00:50:26|9.4657
00:50:27|9.4649
00:50:28|9.4574
00:50:29|9.4574
00:50:30|9.4575
00:50:31|9.4511
00:50:32|9.4532
00:50:33|9.4557
00:50:34|9.4559
00:50:35|9.4538
00:50:36|9.4558
00:50:37|9.4556
00:50:38|9.4562
00:50:39|9.457
00:50:41|9.4542
00:50:41|9.4548
00:50:43|9.4548
00:50:43|9.4525
00:50:44|9.455
00:50:46|9.455
00:50:46|9.4569
00:50:48|9.4517
00:50:48|9.4493
00:50:49|9.4454
00:50:50|9.444
00:50:52|9.441
00:50:52|9.4487
00:50:54|9.4551
00:50:55|9.4607
00:50:56|9.4549
00:50:57|9.4549
00:50:58|9.4593
00:50:58|9.4623
00:51:00|9.4585
00:51:01|9.4549
00:51:02|9.4508
00:51:03|9.448
00:51:04|9.4561
00:51:05|9.4561
00:51:06|9.4575
00:51:07|9.4611
00:51:08|9.4629
00:51:08|9.4635
00:51:09|9.4635
00:51:11|9.4571
00:51:12|9.4571
00:51:13|9.4593
00:51:14|9.4593
00:51:15|9.4564
00:51:16|9.4564
00:51:17|9.4619
00:51:18|9.4629
00:51:19|9.4651
00:51:20|9.4651
00:51:21|9.4723
00:51:22|9.4712
00:51:23|9.4712
00:51:24|9.4726
00:51:24|9.4732
00:51:26|9.476
00:51:27|9.4778
00:51:27|9.4753
00:51:28|9.4794
00:51:29|9.48
00:51:30|9.47
00:51:32|9.4763
00:51:33|9.4757
00:51:34|9.4757
00:51:35|9.4757
00:51:36|9.4757
00:51:37|9.4764
00:51:37|9.4764
00:51:39|9.4717
00:51:40|9.4717
00:51:41|9.4689
00:51:41|9.4699
00:51:43|9.4699
00:51:44|9.4699
00:51:46|9.4763
00:51:46|9.4719
00:51:47|9.4719
00:51:48|9.4732
00:51:49|9.4689
00:51:51|9.4684
00:51:51|9.4684
00:51:53|9.4672
00:51:54|9.4672
00:51:55|9.4727
00:51:55|9.4737
00:51:57|9.4782
00:51:58|9.4785
00:51:58|9.4785
00:51:59|9.4741
00:52:00|9.4744
00:52:01|9.4769
00:52:02|9.4769
00:52:03|9.4786
00:52:04|9.4744
00:52:05|9.4732
00:52:06|9.4753
00:52:08|9.471
00:52:08|9.4698
00:52:09|9.4698
00:52:11|9.4719
00:52:12|9.471
00:52:12|9.471
00:52:13|9.471
00:52:14|9.4669
00:52:15|9.4719
00:52:16|9.4719
00:52:17|9.4711
00:52:18|9.4711
00:52:20|9.4718
00:52:20|9.4718
00:52:21|9.4702
00:52:22|9.4702
00:52:24|9.4702
00:52:24|9.4702
00:52:25|9.4702
00:52:27|9.4718
00:52:28|9.4724
00:52:29|9.4724
00:52:29|9.4749
00:52:30|9.4755
00:52:32|9.4766
00:52:33|9.4772
00:52:34|9.4755
00:52:34|9.4755
00:52:36|9.4755
00:52:36|9.479
00:52:38|9.4781
00:52:39|9.4781
00:52:39|9.4781
00:52:40|9.4781
00:52:42|9.4801
00:52:43|9.4801
00:52:45|9.4801
00:52:45|9.48
00:52:47|9.48
00:52:48|9.48
00:52:49|9.48
00:52:49|9.4742
00:52:50|9.48
00:52:51|9.4809
00:52:52|9.4798
00:52:54|9.4804
00:52:55|9.4804
00:52:55|9.48
00:52:56|9.4827
00:52:58|9.4824
00:52:58|9.4843
00:53:00|9.4843
00:53:00|9.4814
00:53:01|9.4805
00:53:02|9.4805
00:53:03|9.4809
00:53:05|9.4829
00:53:06|9.48
00:53:06|9.4806
00:53:08|9.4801
00:53:08|9.4756
00:53:10|9.4756
00:53:10|9.4795
00:53:11|9.4795
00:53:13|9.4795
00:53:14|9.4862
00:53:14|9.4854
00:53:15|9.4848
00:53:17|9.4848
00:53:17|9.4825
00:53:18|9.4826
00:53:19|9.4826
00:53:20|9.4826
00:53:21|9.4826
00:53:22|9.4846
00:53:24|9.4862
00:53:24|9.4837
00:53:25|9.4837
00:53:27|9.4834
00:53:27|9.4834
00:53:28|9.4834
00:53:29|9.4862
00:53:30|9.4843
00:53:31|9.4862
00:53:32|9.4862
00:53:33|9.4862
00:53:34|9.4849
00:53:35|9.4849
00:53:36|9.4849
00:53:37|9.4867
00:53:38|9.4852
00:53:39|9.4852
00:53:41|9.4852
00:53:41|9.4872
00:53:42|9.4865
00:53:44|9.489
00:53:46|9.4869
00:53:46|9.4897
00:53:48|9.4894
00:53:48|9.4883
00:53:50|9.4883
00:53:50|9.4865
00:53:51|9.4905
00:53:53|9.4918
00:53:53|9.4925
00:53:54|9.4924
00:53:55|9.4924
00:53:56|9.4925
00:53:58|9.4925
00:53:58|9.4923
00:53:59|9.4952
00:54:01|9.4957
00:54:01|9.4965
00:54:02|9.4961
00:54:03|9.4983
00:54:04|9.4943
00:54:05|9.4923
00:54:06|9.486
00:54:08|9.486
00:54:09|9.4913
00:54:10|9.4913
00:54:11|9.4834
00:54:12|9.4876
00:54:13|9.4876
00:54:14|9.4876
00:54:15|9.4842
00:54:16|9.4864
00:54:17|9.4857
00:54:18|9.4857
00:54:19|9.4835
00:54:20|9.4834
00:54:21|9.4885
00:54:22|9.4884
00:54:23|9.4862
00:54:24|9.4862
00:54:25|9.4893
00:54:26|9.4893
00:54:27|9.4846
00:54:28|9.4847
00:54:29|9.4842
00:54:30|9.4833
00:54:31|9.4831
00:54:32|9.4831
00:54:33|9.4764
00:54:34|9.4718
00:54:35|9.4665
00:54:36|9.4716
00:54:37|9.4723
00:54:38|9.4723
00:54:40|9.4715
00:54:40|9.4715
00:54:42|9.4715
00:54:42|9.4758
00:54:43|9.4765
00:54:45|9.4765
00:54:46|9.4802
00:54:47|9.4802
00:54:48|9.4765
00:54:49|9.4766
00:54:50|9.4766
00:54:51|9.4793
00:54:53|9.4759
00:54:53|9.4759
00:54:55|9.4705
00:54:56|9.4681
00:54:56|9.4713
00:54:57|9.4713
00:54:58|9.4713
00:54:59|9.4681
00:55:01|9.4681
00:55:01|9.4666
00:55:02|9.4666
00:55:03|9.466
00:55:05|9.466
00:55:05|9.466
00:55:06|9.4664
00:55:07|9.4641
00:55:09|9.4665
00:55:09|9.462
00:55:10|9.462
00:55:11|9.4595
00:55:12|9.4595
00:55:13|9.4642
00:55:14|9.4593
00:55:15|9.4538
00:55:16|9.4581
00:55:18|9.453
00:55:19|9.4544
00:55:19|9.4485
00:55:20|9.4425
00:55:21|9.4467
00:55:22|9.4499
00:55:23|9.4479
00:55:24|9.4479
00:55:25|9.4479
00:55:26|9.4479
00:55:27|9.4479
00:55:28|9.446
00:55:29|9.4434
00:55:30|9.4428
00:55:31|9.4588
00:55:32|9.455
00:55:33|9.4593
00:55:34|9.4593
00:55:35|9.4593
00:55:36|9.4588
00:55:38|9.4588
00:55:38|9.4568
00:55:39|9.4562
00:55:40|9.4505
00:55:41|9.4505
00:55:42|9.4505
00:55:43|9.4505
00:55:44|9.446
00:55:46|9.4442
00:55:47|9.4442
00:55:47|9.4479
00:55:49|9.4469
00:55:50|9.4469
00:55:51|9.4469
00:55:52|9.4488
00:55:53|9.4488
00:55:54|9.4488
00:55:55|9.4488
00:55:56|9.4637
00:55:57|9.4642
00:55:58|9.4642
00:55:59|9.4642
00:56:00|9.4633
00:56:01|9.4633
00:56:02|9.4633
00:56:03|9.4673
00:56:04|9.4686
00:56:05|9.4696
00:56:06|9.4716
00:56:07|9.475
00:56:08|9.4766
00:56:09|9.4766
00:56:10|9.4766
00:56:11|9.4766
00:56:12|9.4767
00:56:13|9.4767
00:56:14|9.4809
00:56:15|9.4813
00:56:16|9.4822
00:56:17|9.4822
00:56:18|9.4866
00:56:19|9.4866
00:56:20|9.4832
00:56:21|9.483
00:56:22|9.4848
00:56:23|9.4849
00:56:24|9.4847
00:56:25|9.4847
00:56:26|9.485
00:56:28|9.485
00:56:28|9.4847
00:56:29|9.4875
00:56:30|9.4882
00:56:31|9.4882
00:56:32|9.4912
00:56:33|9.4892
00:56:34|9.4912
00:56:35|9.4895
00:56:36|9.4895
00:56:37|9.4894
00:56:38|9.4894
00:56:39|9.4894
00:56:40|9.4894
00:56:41|9.4847
00:56:42|9.4847
00:56:43|9.484
00:56:44|9.4863
00:56:46|9.4842
00:56:47|9.4842
00:56:48|9.4841
00:56:49|9.4839
00:56:50|9.4839
00:56:51|9.4839
00:56:52|9.4839
00:56:53|9.483
00:56:54|9.483
00:56:56|9.483
00:56:56|9.483
00:56:58|9.4801
00:56:59|9.4891
00:56:59|9.4889
00:57:01|9.4888
00:57:01|9.4888
00:57:02|9.4888
00:57:04|9.4888
00:57:05|9.4874
00:57:05|9.4874
00:57:07|9.4968
00:57:08|9.4968
00:57:09|9.4911
00:57:10|9.4911
00:57:11|9.489
00:57:11|9.4894
00:57:13|9.4883
00:57:14|9.4902
00:57:14|9.4902
00:57:16|9.4902
00:57:17|9.4868
00:57:18|9.4839
00:57:18|9.4839
00:57:20|9.4924
00:57:21|9.4914
00:57:21|9.4949
00:57:22|9.4949
00:57:23|9.4964
00:57:25|9.4964
00:57:25|9.4959
00:57:26|9.4959
00:57:28|9.4959
00:57:29|9.4979
00:57:29|9.4992
00:57:30|9.4992
00:57:31|9.4963
00:57:33|9.4963
00:57:34|9.495
00:57:35|9.495
00:57:36|9.495
00:57:37|9.495
00:57:38|9.4971
00:57:39|9.4984
00:57:40|9.4984
00:57:41|9.4983
00:57:42|9.497
00:57:43|9.497
00:57:44|9.497
00:57:45|9.4984
00:57:46|9.4939
00:57:47|9.4939
00:57:49|9.4939
00:57:50|9.494
00:57:51|9.494
00:57:51|9.4949
00:57:53|9.4949
00:57:54|9.4948
00:57:54|9.4948
00:57:56|9.4948
00:57:56|9.5
00:57:57|9.5013
00:57:59|9.5013
00:58:00|9.5013
00:58:00|9.5013
00:58:01|9.5014
00:58:03|9.5023
00:58:04|9.5014
00:58:04|9.5025
00:58:05|9.5025
00:58:07|9.5013
00:58:08|9.5013
00:58:09|9.5051
00:58:10|9.5045
00:58:11|9.5043
00:58:12|9.5043
00:58:13|9.5013
00:58:14|9.5013
00:58:14|9.5062
00:58:16|9.5062
00:58:17|9.5062
00:58:18|9.5035
00:58:19|9.5122
00:58:20|9.5141
00:58:21|9.5143
00:58:22|9.5121
00:58:23|9.5121
00:58:24|9.5121
00:58:25|9.5121
00:58:26|9.5155
00:58:27|9.5155
00:58:29|9.5165
00:58:29|9.5166
00:58:30|9.5169
00:58:31|9.5169
00:58:32|9.5169
00:58:33|9.5177
00:58:34|9.5198
00:58:35|9.5189
00:58:37|9.5189
00:58:37|9.5252
00:58:38|9.5235
00:58:40|9.5235
00:58:41|9.5273
00:58:41|9.5273
00:58:42|9.5248
00:58:43|9.5282
00:58:44|9.5303
00:58:45|9.5303
00:58:46|9.5279
00:58:47|9.5303
00:58:48|9.5304
00:58:50|9.5299
00:58:51|9.5299
00:58:52|9.5299
00:58:52|9.5329
00:58:53|9.5318
00:58:55|9.5304
00:58:56|9.537
00:58:56|9.537
00:58:58|9.5276
00:58:58|9.5297
00:59:00|9.5306
00:59:01|9.5308
00:59:02|9.5308
00:59:03|9.5308
00:59:04|9.5297
00:59:05|9.5297
00:59:06|9.5297
00:59:07|9.5312
00:59:08|9.5292
00:59:09|9.5289
00:59:10|9.5289
00:59:11|9.533
00:59:12|9.5318
00:59:13|9.5315
00:59:14|9.533
00:59:15|9.533
00:59:16|9.5335
00:59:17|9.5333
00:59:18|9.5315
00:59:19|9.5359
00:59:20|9.5327
00:59:21|9.5369
00:59:22|9.5373
00:59:23|9.5345
00:59:24|9.5383
00:59:25|9.5393
00:59:26|9.5399
00:59:27|9.5415
00:59:28|9.5407
00:59:29|9.5417
00:59:30|9.5439
00:59:31|9.5383
00:59:32|9.5397
00:59:33|9.5397
00:59:34|9.5442
00:59:35|9.5408
00:59:36|9.5408
00:59:37|9.5408
00:59:38|9.5451
00:59:39|9.5453
00:59:40|9.5453
00:59:41|9.5482
00:59:42|9.5482
00:59:43|9.5431
00:59:44|9.54
00:59:45|9.539
00:59:46|9.5368
00:59:47|9.5368
00:59:48|9.5387
00:59:49|9.5387
00:59:50|9.5387
00:59:51|9.5411
00:59:52|9.5387
00:59:53|9.5387
00:59:54|9.5457
00:59:55|9.5459
00:59:56|9.5465
00:59:57|9.5449
00:59:58|9.5449
00:59:59|9.5449
01:00:00|9.5386
01:00:01|9.5386
01:00:02|9.5402
01:00:03|9.5402
01:00:04|9.5346
01:00:05|9.5372
01:00:06|9.5375
01:00:07|9.5375
01:00:08|9.5411
01:00:09|9.5411
01:00:10|9.5411
01:00:11|9.5376
01:00:12|9.5387
01:00:13|9.5367
01:00:14|9.5332
01:00:15|9.5372
01:00:16|9.5351
01:00:17|9.5351
01:00:18|9.5392
01:00:19|9.5421
01:00:20|9.5392
01:00:21|9.5392
01:00:22|9.5392
01:00:23|9.5392
01:00:24|9.5417
01:00:25|9.5442
01:00:26|9.5469
01:00:28|9.5443
01:00:28|9.5449
01:00:29|9.5449
01:00:30|9.5443
01:00:31|9.5443
01:00:32|9.5429
01:00:33|9.5443
01:00:34|9.5443
01:00:35|9.5474
01:00:36|9.5435
01:00:37|9.5435
01:00:38|9.5441
01:00:39|9.5441
01:00:40|9.543
01:00:41|9.5442
01:00:42|9.5442
01:00:43|9.5442
01:00:44|9.5452
01:00:45|9.5452
01:00:46|9.5453
01:00:48|9.5421
01:00:48|9.5404
01:00:49|9.5423
01:00:51|9.5442
01:00:51|9.5442
01:00:52|9.5443
01:00:55|9.5443
01:00:56|9.5442
01:00:57|9.5406
01:00:58|9.5406
01:00:58|9.54
01:01:00|9.54
01:01:00|9.541
01:01:01|9.5393
01:01:03|9.5393
01:01:04|9.5393
01:01:05|9.5499
01:01:06|9.5498
01:01:07|9.5467
01:01:08|9.5487
01:01:09|9.542
01:01:10|9.537
01:01:11|9.537
01:01:12|9.5307
01:01:13|9.5292
01:01:14|9.5246
01:01:15|9.5265
01:01:16|9.5298
01:01:17|9.5269
01:01:18|9.5163
01:01:19|9.5156
01:01:20|9.5082
01:01:21|9.5046
01:01:22|9.5035
01:01:23|9.5048
01:01:24|9.5047
01:01:25|9.5
01:01:26|9.493
01:01:27|9.4949
01:01:28|9.4986
01:01:29|9.4986
01:01:30|9.5039
01:01:31|9.5072
01:01:32|9.5092
01:01:33|9.5064
01:01:34|9.5102
01:01:35|9.5104
01:01:36|9.5104
01:01:37|9.5121
01:01:38|9.5121
01:01:39|9.5109
01:01:40|9.5135
01:01:41|9.5164
01:01:42|9.5232
01:01:43|9.525
01:01:44|9.5333
01:01:45|9.5357
01:01:46|9.5357
01:01:47|9.5357
01:01:48|9.5357
01:01:49|9.5316
01:01:50|9.5316
01:01:51|9.5285
01:01:53|9.5207
01:01:53|9.5172
01:01:55|9.5112
01:01:56|9.5096
01:01:56|9.5071
01:01:58|9.504
01:01:58|9.5025
01:02:00|9.5002
01:02:01|9.5002
01:02:02|9.5022
01:02:03|9.5046
01:02:04|9.5098
01:02:05|9.5136
01:02:06|9.5106
01:02:07|9.5106
01:02:08|9.5106
01:02:09|9.5106
01:02:10|9.5038
01:02:11|9.5038
01:02:12|9.5111
01:02:13|9.5084
01:02:14|9.5075
01:02:15|9.5137
01:02:16|9.5137
01:02:17|9.514
01:02:17|9.508
01:02:19|9.5037
01:02:20|9.5065
01:02:21|9.5097
01:02:21|9.5137
01:02:22|9.5137
01:02:24|9.5125
01:02:24|9.5125
01:02:25|9.5102
01:02:26|9.5102
01:02:28|9.5102
01:02:29|9.5102
01:02:30|9.5081
01:02:31|9.5081
01:02:32|9.5031
01:02:33|9.5031
01:02:33|9.5053
01:02:35|9.5054
01:02:36|9.5057
01:02:36|9.5055
01:02:37|9.5028
01:02:39|9.5028
01:02:39|9.5028
01:02:40|9.5057
01:02:42|9.5159
01:02:43|9.5068
01:02:43|9.5068
01:02:45|9.5091
01:02:46|9.5067
01:02:47|9.5067
01:02:48|9.5067
01:02:48|9.5053
01:02:50|9.5052
01:02:50|9.5077
01:02:52|9.508
01:02:53|9.508
01:02:53|9.5031
01:02:56|9.5031
01:02:57|9.5037
01:02:57|9.5037
01:02:59|9.5053
01:03:00|9.5053
01:03:01|9.5053
01:03:02|9.5083
01:03:03|9.5044
01:03:04|9.5044
01:03:05|9.5044
01:03:06|9.5044
01:03:07|9.5101
01:03:08|9.5101
01:03:09|9.5126
01:03:10|9.5081
01:03:11|9.5081
01:03:12|9.5081
01:03:13|9.5116
01:03:14|9.5117
01:03:15|9.5114
01:03:16|9.5114
01:03:17|9.5114
01:03:18|9.5139
01:03:19|9.5139
01:03:20|9.5139
01:03:21|9.514
01:03:22|9.5181
01:03:23|9.5181
01:03:24|9.5181
01:03:25|9.5181
01:03:26|9.511
01:03:27|9.511
01:03:28|9.511
01:03:29|9.5146
01:03:30|9.5127
01:03:31|9.5165
01:03:32|9.5147
01:03:33|9.5147
01:03:34|9.5144
01:03:35|9.5128
01:03:36|9.5145
01:03:37|9.5147
01:03:38|9.5166
01:03:39|9.5166
01:03:40|9.5176
01:03:41|9.5176
01:03:42|9.5141
01:03:43|9.5115
01:03:44|9.5115
01:03:45|9.5115
01:03:46|9.5117
01:03:47|9.5047
01:03:48|9.5047
01:03:49|9.5075
01:03:50|9.5079
01:03:51|9.5051
01:03:52|9.5051
01:03:53|9.5093
01:03:55|9.505
01:03:56|9.5051
01:03:56|9.5051
01:03:57|9.5051
01:03:58|9.5041
01:04:00|9.5074
01:04:01|9.5066
01:04:01|9.5066
01:04:03|9.5051
01:04:04|9.5051
01:04:05|9.5066
01:04:06|9.5066
01:04:06|9.5052
01:04:07|9.5052
01:04:08|9.5052
01:04:09|9.5052
01:04:11|9.5052
01:04:11|9.5052
01:04:13|9.5052
01:04:14|9.5052
01:04:14|9.5051
01:04:16|9.5051
01:04:16|9.5042
01:04:18|9.5042
01:04:19|9.5044
01:04:20|9.5044
01:04:20|9.5067
01:04:21|9.5013
01:04:22|9.501
01:04:24|9.5011
01:04:25|9.5055
01:04:26|9.5055
01:04:27|9.5023
01:04:28|9.5023
01:04:29|9.5057
01:04:29|9.5057
01:04:30|9.5026
01:04:32|9.5067
01:04:33|9.5019
01:04:34|9.5019
01:04:35|9.501
01:04:36|9.501
01:04:37|9.501
01:04:38|9.501
01:04:39|9.501
01:04:40|9.501
01:04:41|9.501
01:04:42|9.5015
01:04:43|9.501
01:04:44|9.501
01:04:45|9.501
01:04:46|9.501
01:04:47|9.501
01:04:48|9.501
01:04:49|9.4977
01:04:50|9.4905
01:04:51|9.4877
01:04:52|9.4831
01:04:53|9.4819
01:04:54|9.4811
01:04:56|9.4755
01:04:57|9.4751
01:04:57|9.4759
01:04:59|9.474
01:04:59|9.4687
01:05:01|9.4728
01:05:01|9.4728
01:05:03|9.4728
01:05:03|9.4696
01:05:04|9.4716
01:05:05|9.4707
01:05:06|9.4616
01:05:07|9.4639
01:05:08|9.4639
01:05:09|9.4639
01:05:10|9.4663
01:05:11|9.4679
01:05:13|9.4689
01:05:14|9.4649
01:05:15|9.4636
01:05:15|9.4612
01:05:16|9.4547
01:05:17|9.4555
01:05:18|9.4555
01:05:20|9.4551
01:05:20|9.4555
01:05:21|9.4577
01:05:22|9.4579
01:05:24|9.4557
01:05:25|9.4581
01:05:26|9.4581
01:05:27|9.454
01:05:27|9.4535
01:05:29|9.4508
01:05:29|9.4441
01:05:31|9.44
01:05:31|9.437
01:05:32|9.4365
01:05:34|9.4366
01:05:35|9.4397
01:05:36|9.4386
01:05:36|9.4386
01:05:38|9.4386
01:05:38|9.4393
01:05:39|9.4346
01:05:41|9.4358
01:05:41|9.4358
01:05:43|9.4358
01:05:43|9.438
01:05:45|9.438
01:05:45|9.438
01:05:47|9.44
01:05:47|9.435
01:05:49|9.435
01:05:50|9.435
01:05:51|9.4388
01:05:52|9.4388
01:05:52|9.4376
01:05:54|9.4347
01:05:55|9.4291
01:05:56|9.4315
01:05:58|9.4347
01:05:58|9.4318
01:05:59|9.4318
01:06:01|9.4333
01:06:02|9.4333
01:06:02|9.4274
01:06:04|9.4276
01:06:05|9.4255
01:06:06|9.4255
01:06:06|9.4315
01:06:08|9.4315
01:06:09|9.4305
01:06:09|9.4263
01:06:10|9.4247
01:06:11|9.4266
01:06:13|9.4252
01:06:14|9.4252
01:06:14|9.4252
01:06:16|9.4252
01:06:16|9.4222
01:06:18|9.4205
01:06:19|9.42
01:06:20|9.4205
01:06:21|9.4232
01:06:22|9.4226
01:06:23|9.4247
01:06:24|9.4247
01:06:25|9.4255
01:06:26|9.4258
01:06:27|9.4258
01:06:28|9.4258
01:06:30|9.4258
01:06:30|9.4273
01:06:31|9.4267
01:06:32|9.4248
01:06:33|9.4248
01:06:34|9.4248
01:06:36|9.4239
01:06:36|9.4233
01:06:37|9.4261
01:06:38|9.4261
01:06:39|9.4196
01:06:41|9.4196
01:06:41|9.42
01:06:42|9.42
01:06:44|9.4167
01:06:45|9.4167
01:06:45|9.4209
01:06:46|9.4209
01:06:47|9.4189
01:06:49|9.4189
01:06:49|9.4188
01:06:51|9.4149
01:06:51|9.4149
01:06:52|9.4149
01:06:53|9.4132
01:06:54|9.4137
01:06:55|9.4137
01:06:57|9.4032
01:06:58|9.4
01:06:59|9.4022
01:07:00|9.4016
01:07:01|9.4011
01:07:02|9.4023
01:07:03|9.3999
01:07:04|9.397
01:07:05|9.3967
01:07:06|9.3739
01:07:07|9.3706
01:07:08|9.3688
01:07:09|9.3686
01:07:10|9.3625
01:07:11|9.3625
01:07:12|9.3691
01:07:13|9.3691
01:07:14|9.3665
01:07:15|9.3665
01:07:16|9.3665
01:07:17|9.3622
01:07:18|9.3619
01:07:19|9.3621
01:07:20|9.3631
01:07:21|9.3631
01:07:22|9.3622
01:07:23|9.3622
01:07:24|9.3642
01:07:25|9.3632
01:07:26|9.3661
01:07:27|9.3661
01:07:28|9.3661
01:07:29|9.368
01:07:31|9.3661
01:07:31|9.3661
01:07:32|9.3695
01:07:33|9.3695
01:07:34|9.3653
01:07:35|9.3653
01:07:36|9.3663
01:07:37|9.3663
01:07:38|9.3661
01:07:39|9.3659
01:07:40|9.3659
01:07:41|9.3679
01:07:42|9.3686
01:07:43|9.3725
01:07:44|9.3725
01:07:45|9.3748
01:07:46|9.3746
01:07:47|9.3746
01:07:48|9.3746
01:07:49|9.3681
01:07:50|9.3671
01:07:51|9.3663
01:07:52|9.3662
01:07:53|9.3571
01:07:55|9.3553
01:07:55|9.3553
01:07:56|9.3568
01:07:57|9.3568
01:07:58|9.3531
01:08:00|9.3607
01:08:01|9.361
01:08:03|9.362
01:08:04|9.362
01:08:04|9.3618
01:08:05|9.3611
01:08:06|9.36
01:08:07|9.36
01:08:08|9.3601
01:08:09|9.3601
01:08:10|9.36
01:08:11|9.36
01:08:12|9.3582
01:08:13|9.3582
01:08:15|9.3585
01:08:16|9.3624
01:08:16|9.3624
01:08:18|9.3624
01:08:19|9.3575
01:08:20|9.3565
01:08:21|9.3565
01:08:22|9.3565
01:08:23|9.3537
01:08:24|9.3522
01:08:25|9.3522
01:08:26|9.3522
01:08:27|9.35
01:08:28|9.35
01:08:29|9.349
01:08:30|9.349
01:08:31|9.3506
01:08:32|9.3506
01:08:33|9.3561
01:08:34|9.3561
01:08:35|9.3524
01:08:36|9.3615
01:08:37|9.3615
01:08:38|9.3577
01:08:39|9.359
01:08:40|9.359
01:08:41|9.359
01:08:42|9.359
01:08:43|9.3564
01:08:44|9.3564
01:08:45|9.3564
01:08:46|9.3589
01:08:47|9.3593
01:08:48|9.3605
01:08:49|9.3629
01:08:50|9.3629
01:08:51|9.3603
01:08:52|9.3603
01:08:53|9.3603
01:08:54|9.3603
01:08:55|9.3615
01:08:56|9.3638
01:08:57|9.3607
01:08:58|9.3607
01:09:00|9.3638
01:09:01|9.3638
01:09:02|9.3638
01:09:02|9.3638
01:09:04|9.3574
01:09:05|9.3668
01:09:06|9.3648
01:09:07|9.3648
01:09:07|9.3634
01:09:08|9.3634
01:09:09|9.3668
01:09:11|9.3668
01:09:11|9.3689
01:09:12|9.3714
01:09:14|9.3714
01:09:14|9.3688
01:09:15|9.37
01:09:16|9.37
01:09:17|9.37
01:09:19|9.3682
01:09:19|9.3672
01:09:20|9.3667
01:09:22|9.3603
01:09:22|9.3603
01:09:24|9.3552
01:09:25|9.3552
01:09:25|9.3552
01:09:27|9.362
01:09:28|9.3582
01:09:28|9.3582
01:09:30|9.3582
01:09:30|9.3582
01:09:31|9.3616
01:09:32|9.3616
01:09:34|9.3647
01:09:35|9.3647
01:09:36|9.3616
01:09:37|9.3616
01:09:38|9.3616
01:09:39|9.3616
01:09:39|9.3615
01:09:41|9.3615
01:09:41|9.3615
01:09:42|9.3588
01:09:44|9.35
01:09:45|9.35
01:09:45|9.35
01:09:47|9.3539
01:09:48|9.3501
01:09:48|9.3594
01:09:50|9.3532
01:09:51|9.3532
01:09:52|9.3501
01:09:53|9.3544
01:09:54|9.3544
01:09:55|9.3539
01:09:55|9.3501
01:09:57|9.3548
01:09:58|9.3548
01:09:58|9.3548
01:10:01|9.3482
01:10:01|9.3483
01:10:03|9.3476
01:10:04|9.3451
01:10:05|9.3451
01:10:06|9.3451
01:10:07|9.3451
01:10:08|9.3374
01:10:09|9.3417
01:10:10|9.3358
01:10:11|9.3255
01:10:12|9.322
01:10:13|9.3142
01:10:14|9.3142
01:10:15|9.3108
01:10:16|9.3121
01:10:17|9.3122
01:10:18|9.3122
01:10:19|9.314
01:10:20|9.3144
01:10:21|9.3176
01:10:22|9.3176
01:10:23|9.3176
01:10:24|9.3142
01:10:25|9.3138
01:10:26|9.3171
01:10:27|9.3193
01:10:28|9.3192
01:10:29|9.3224
01:10:30|9.315
01:10:31|9.3223
01:10:32|9.3248
01:10:33|9.3296
01:10:34|9.3296
01:10:35|9.3315
01:10:36|9.333
01:10:37|9.3305
01:10:38|9.3306
01:10:39|9.3394
01:10:40|9.3371
01:10:41|9.3371
01:10:42|9.3372
01:10:43|9.3372
01:10:44|9.341
01:10:45|9.3408
01:10:46|9.3471
01:10:47|9.3448
01:10:48|9.3469
01:10:49|9.3447
01:10:50|9.3447
01:10:51|9.346
01:10:52|9.3459
01:10:53|9.3438
01:10:54|9.3461
01:10:55|9.3478
01:10:56|9.3503
01:10:57|9.3481
01:10:58|9.3481
01:10:59|9.3481
01:11:00|9.3481
01:11:01|9.3558
01:11:02|9.3558
01:11:03|9.3558
01:11:04|9.3558
01:11:05|9.356
01:11:06|9.356
01:11:07|9.356
01:11:08|9.3567
01:11:10|9.3513
01:11:10|9.357
01:11:11|9.3601
01:11:13|9.3601
01:11:13|9.3609
01:11:14|9.3568
01:11:16|9.3532
01:11:17|9.3472
01:11:18|9.3447
01:11:18|9.3474
01:11:19|9.3474
01:11:20|9.3506
01:11:22|9.3507
01:11:22|9.3533
01:11:23|9.3482
01:11:24|9.3482
01:11:25|9.3406
01:11:26|9.3412
01:11:27|9.3369
01:11:28|9.3369
01:11:29|9.3354
01:11:30|9.3393
01:11:31|9.3393
01:11:32|9.3393
01:11:33|9.3326
01:11:34|9.3356
01:11:35|9.3356
01:11:36|9.3356
01:11:37|9.3362
01:11:38|9.3362
01:11:39|9.3362
01:11:41|9.3362
01:11:41|9.3418
01:11:42|9.3418
01:11:43|9.3495
01:11:45|9.3495
01:11:45|9.3534
01:11:46|9.3497
01:11:47|9.3497
01:11:48|9.3497
01:11:50|9.3493
01:11:50|9.3507
01:11:51|9.3501
01:11:52|9.3501
01:11:53|9.3566
01:11:54|9.3542
01:11:55|9.3542
01:11:56|9.3542
01:11:57|9.3542
01:11:58|9.3543
01:11:59|9.3543
01:12:00|9.3543
01:12:02|9.3543
01:12:04|9.3543
01:12:05|9.359
01:12:06|9.3501
01:12:07|9.3399
01:12:08|9.337
01:12:09|9.337
01:12:10|9.338
01:12:11|9.3415
01:12:12|9.3381
01:12:13|9.3349
01:12:14|9.3368
01:12:15|9.3408
01:12:16|9.3355
01:12:17|9.3355
01:12:18|9.3355
01:12:19|9.3355
01:12:20|9.3438
01:12:21|9.3438
01:12:22|9.3437
01:12:23|9.3437
01:12:24|9.3465
01:12:25|9.3465
01:12:26|9.3458
01:12:27|9.3458
01:12:28|9.3458
01:12:30|9.3458
01:12:31|9.3547
01:12:32|9.3524
01:12:33|9.3455
01:12:33|9.3482
01:12:34|9.3484
01:12:36|9.3484
01:12:37|9.3484
01:12:38|9.3484
01:12:39|9.3498
01:12:40|9.3498
01:12:40|9.3575
01:12:42|9.3562
01:12:43|9.3576
01:12:44|9.3576
01:12:44|9.3576
01:12:45|9.3591
01:12:46|9.3592
01:12:48|9.3613
01:12:49|9.3613
01:12:50|9.3613
01:12:51|9.3622
01:12:52|9.3631
01:12:52|9.3631
01:12:54|9.3631
01:12:55|9.3602
01:12:57|9.3588
01:12:57|9.3588
01:12:58|9.3511
01:12:59|9.3514
01:13:00|9.3514
01:13:01|9.3514
01:13:02|9.354
01:13:03|9.3472
01:13:05|9.345
01:13:06|9.345
01:13:06|9.3458
01:13:08|9.3458
01:13:09|9.3458
01:13:10|9.3425
01:13:11|9.3407
01:13:13|9.3458
01:13:14|9.3487
01:13:14|9.3487
01:13:15|9.3477
01:13:16|9.3477
01:13:17|9.3561
01:13:19|9.3561
01:13:20|9.3562
01:13:21|9.3597
01:13:21|9.3589
01:13:22|9.3587
01:13:23|9.3547
01:13:24|9.3599
01:13:25|9.3598
01:13:26|9.3598
01:13:28|9.3565
01:13:28|9.3565
01:13:29|9.3565
01:13:30|9.3565
01:13:31|9.3573
01:13:32|9.3548
01:13:33|9.3561
01:13:34|9.3561
01:13:36|9.3537
01:13:37|9.3537
01:13:37|9.3561
01:13:38|9.3561
01:13:39|9.356
01:13:41|9.3558
01:13:41|9.3558
01:13:42|9.3558
01:13:43|9.3531
01:13:44|9.3516
01:13:45|9.3509
01:13:46|9.3468
01:13:47|9.3414
01:13:48|9.3414
01:13:49|9.3414
01:13:50|9.3414
01:13:52|9.3414
01:13:52|9.3414
01:13:53|9.3407
01:13:54|9.3413
01:13:56|9.3382
01:13:56|9.3442
01:13:58|9.344
01:13:58|9.344
01:13:59|9.3472
01:14:00|9.3472
01:14:01|9.3472
01:14:03|9.3472
01:14:04|9.3502
01:14:05|9.3502
01:14:06|9.3502
01:14:07|9.3502
01:14:08|9.3526
01:14:09|9.3526
01:14:10|9.3569
01:14:11|9.3566
01:14:12|9.3552
01:14:13|9.3649
01:14:14|9.3624
01:14:15|9.3624
01:14:16|9.3642
01:14:17|9.3585
01:14:19|9.3581
01:14:20|9.3638
01:14:21|9.3638
01:14:22|9.3659
01:14:23|9.3659
01:14:24|9.3606
01:14:25|9.3606
01:14:26|9.3628
01:14:27|9.3628
01:14:28|9.3617
01:14:29|9.3621
01:14:30|9.3637
01:14:31|9.3637
01:14:31|9.3597
01:14:32|9.3597
01:14:34|9.3615
01:14:34|9.3603
01:14:36|9.3543
01:14:37|9.3563
01:14:38|9.3586
01:14:38|9.3597
01:14:39|9.3565
01:14:41|9.3587
01:14:42|9.3587
01:14:42|9.3587
01:14:44|9.3564
01:14:44|9.3592
01:14:46|9.3608
01:14:47|9.3645
01:14:47|9.3622
01:14:48|9.3622
01:14:49|9.3664
01:14:51|9.3648
01:14:52|9.3598
01:14:53|9.3598
01:14:54|9.3598
01:14:55|9.364
01:14:56|9.3506
01:14:57|9.3479
01:14:58|9.3479
01:14:59|9.3479
01:15:00|9.3479
01:15:01|9.3326
01:15:02|9.3348
01:15:03|9.3349
01:15:04|9.3374
01:15:06|9.3413
01:15:07|9.3413
01:15:08|9.3421
01:15:09|9.3402
01:15:10|9.3402
01:15:11|9.3402
01:15:12|9.351
01:15:13|9.3498
01:15:14|9.349
01:15:15|9.3567
01:15:16|9.3567
01:15:17|9.3539
01:15:18|9.3493
01:15:19|9.3492
01:15:20|9.3489
01:15:21|9.3467
01:15:22|9.3467
01:15:23|9.3578
01:15:24|9.3605
01:15:25|9.3634
01:15:27|9.3607
01:15:28|9.3607
01:15:28|9.3608
01:15:29|9.3608
01:15:30|9.3608
01:15:31|9.3608
01:15:32|9.3617
01:15:33|9.3637
01:15:34|9.3619
01:15:36|9.3663
01:15:36|9.3662
01:15:37|9.3702
01:15:38|9.3702
01:15:39|9.3706
01:15:40|9.3784
01:15:41|9.3803
01:15:43|9.3795
01:15:44|9.3828
01:15:45|9.3828
01:15:45|9.3833
01:15:46|9.386
01:15:47|9.386
01:15:49|9.387
01:15:49|9.387
01:15:50|9.4006
01:15:51|9.4083
01:15:52|9.4083
01:15:53|9.4033
01:15:54|9.4075
01:15:56|9.4125
01:15:56|9.419
01:15:57|9.4233
01:15:58|9.4299
01:16:00|9.4262
01:16:01|9.4222
01:16:01|9.4218
01:16:02|9.4165
01:16:03|9.4102
01:16:04|9.4102
01:16:06|9.4071
01:16:07|9.4064
01:16:09|9.4064
01:16:10|9.4035
01:16:11|9.4087
01:16:11|9.4087
01:16:13|9.4016
01:16:13|9.3912
01:16:15|9.3912
01:16:15|9.3912
01:16:17|9.3951
01:16:17|9.406
01:16:18|9.4063
01:16:19|9.4069
01:16:20|9.4137
01:16:21|9.4216
01:16:22|9.414
01:16:24|9.414
01:16:25|9.418
01:16:26|9.418
01:16:26|9.4218
01:16:28|9.4249
01:16:28|9.4249
01:16:30|9.4179
01:16:30|9.4179
01:16:31|9.4221
01:16:32|9.4221
01:16:33|9.4276
01:16:34|9.4255
01:16:35|9.4255
01:16:36|9.4288
01:16:37|9.4288
01:16:39|9.4258
01:16:39|9.4258
01:16:40|9.4258
01:16:41|9.4258
01:16:42|9.4263
01:16:43|9.4239
01:16:44|9.4239
01:16:45|9.4239
01:16:46|9.4213
01:16:47|9.4203
01:16:49|9.4182
01:16:49|9.4218
01:16:50|9.4165
01:16:51|9.4173
01:16:52|9.4173
01:16:53|9.4173
01:16:54|9.4133
01:16:55|9.415
01:16:56|9.415
01:16:57|9.415
01:16:59|9.42
01:16:59|9.42
01:17:00|9.42
01:17:01|9.4111
01:17:02|9.407
01:17:03|9.407
01:17:04|9.407
01:17:06|9.4121
01:17:07|9.4082
01:17:09|9.4082
01:17:09|9.4082
01:17:11|9.4173
01:17:12|9.4048
01:17:13|9.412
01:17:14|9.4122
01:17:15|9.4119
01:17:16|9.4119
01:17:17|9.4112
01:17:18|9.4114
01:17:19|9.416
01:17:20|9.416
01:17:21|9.416
01:17:22|9.416
01:17:23|9.4125
01:17:24|9.4125
01:17:25|9.4125
01:17:26|9.4125
01:17:27|9.418
01:17:28|9.418
01:17:29|9.4386
01:17:30|9.4391
01:17:31|9.4385
01:17:32|9.4365
01:17:33|9.4365
01:17:34|9.4293
01:17:35|9.4283
01:17:36|9.4384
01:17:37|9.4384
01:17:38|9.4384
01:17:39|9.4377
01:17:40|9.4377
01:17:41|9.4364
01:17:42|9.4364
01:17:43|9.4349
01:17:44|9.4382
01:17:45|9.4382
01:17:46|9.4382
01:17:47|9.4319
01:17:48|9.4319
01:17:49|9.4255
01:17:50|9.4196
01:17:51|9.4167
01:17:52|9.4167
01:17:53|9.4167
01:17:54|9.4154
01:17:55|9.4135
01:17:56|9.4123
01:17:57|9.4123
01:17:58|9.4123
01:17:59|9.4229
01:18:00|9.423
01:18:01|9.4166
01:18:02|9.4166
01:18:03|9.4135
01:18:04|9.4135
01:18:05|9.4135
01:18:06|9.4135
01:18:07|9.4177
01:18:09|9.4161
01:18:09|9.4161
01:18:11|9.4161
01:18:12|9.4188
01:18:13|9.4188
01:18:13|9.4076
01:18:14|9.4076
01:18:16|9.4081
01:18:16|9.4081
01:18:17|9.4081
01:18:18|9.4081
01:18:19|9.4
01:18:21|9.4
01:18:21|9.404
01:18:22|9.4047
01:18:23|9.4015
01:18:24|9.4015
01:18:25|9.4015
01:18:26|9.4015
01:18:27|9.4035
01:18:28|9.4035
01:18:29|9.4035
01:18:31|9.4035
01:18:31|9.4048
01:18:33|9.4048
01:18:33|9.4048
01:18:34|9.4048
01:18:36|9.4052
01:18:37|9.4052
01:18:37|9.4051
01:18:39|9.4051
01:18:40|9.3969
01:18:40|9.3969
01:18:42|9.3969
01:18:42|9.3954
01:18:44|9.3925
01:18:45|9.3925
01:18:46|9.3896
01:18:46|9.3893
01:18:48|9.3851
01:18:48|9.3851
01:18:50|9.3851
01:18:50|9.3851
01:18:52|9.3857
01:18:53|9.3857
01:18:55|9.3923
01:18:55|9.3887
01:18:56|9.3853
01:18:57|9.3841
01:18:58|9.3931
01:18:59|9.3949
01:19:00|9.3956
01:19:01|9.3956
01:19:02|9.4043
01:19:03|9.4045
01:19:04|9.4028
01:19:05|9.4066
01:19:06|9.4066
01:19:08|9.4077
01:19:09|9.4071
01:19:10|9.4118
01:19:11|9.4137
01:19:12|9.417
01:19:13|9.4191
01:19:13|9.4191
01:19:15|9.4191
01:19:16|9.4143
01:19:16|9.4128
01:19:18|9.4128
01:19:19|9.4075
01:19:20|9.4059
01:19:20|9.4059
01:19:22|9.4059
01:19:23|9.4059
01:19:24|9.4071
01:19:24|9.403
01:19:26|9.405
01:19:26|9.405
01:19:28|9.405
01:19:29|9.4046
01:19:30|9.4046
01:19:30|9.4075
01:19:32|9.4075
01:19:33|9.4075
01:19:34|9.4075
01:19:35|9.4075
01:19:36|9.4075
01:19:37|9.4085
01:19:38|9.4085
01:19:39|9.4085
01:19:39|9.4085
01:19:41|9.4065
01:19:41|9.4065
01:19:43|9.4065
01:19:44|9.4102
01:19:44|9.4116
01:19:45|9.4117
01:19:46|9.4114
01:19:48|9.4125
01:19:49|9.4082
01:19:50|9.4123
01:19:51|9.4123
01:19:52|9.4112
01:19:53|9.4075
01:19:53|9.4149
01:19:55|9.4167
01:19:56|9.4122
01:19:57|9.4069
01:19:58|9.4069
01:19:59|9.4069
01:19:59|9.4069
01:20:01|9.4094
01:20:01|9.4094
01:20:02|9.4094
01:20:04|9.4055
01:20:05|9.403
01:20:05|9.403
01:20:06|9.403
01:20:08|9.403
01:20:09|9.403
01:20:11|9.403
01:20:11|9.403
01:20:13|9.403
01:20:13|9.4031
01:20:14|9.4031
01:20:15|9.3908
01:20:17|9.3908
01:20:18|9.393
01:20:18|9.393
01:20:19|9.3919
01:20:20|9.3876
01:20:21|9.3868
01:20:23|9.3868
01:20:24|9.3868
01:20:24|9.3938
01:20:26|9.3918
01:20:26|9.3918
01:20:27|9.3918
01:20:28|9.392
01:20:29|9.392
01:20:30|9.392
01:20:32|9.392
01:20:32|9.392
01:20:34|9.3899
01:20:35|9.3898
01:20:35|9.3898
01:20:36|9.3958
01:20:37|9.3982
01:20:38|9.3982
01:20:39|9.3993
01:20:41|9.3993
01:20:42|9.3965
01:20:42|9.3981
01:20:44|9.403
01:20:44|9.403
01:20:45|9.4001
01:20:46|9.4071
01:20:47|9.4105
01:20:48|9.4105
01:20:49|9.408
01:20:50|9.4136
01:20:51|9.4172
01:20:52|9.4201
01:20:53|9.4167
01:20:54|9.4167
01:20:55|9.4167
01:20:57|9.4167
01:20:57|9.4138
01:20:58|9.4138
01:20:59|9.4117
01:21:01|9.4117
01:21:02|9.4052
01:21:02|9.4048
01:21:03|9.3979
01:21:05|9.3971
01:21:06|9.3933
01:21:07|9.3933
01:21:07|9.4
01:21:09|9.4078
01:21:10|9.4029
01:21:12|9.4029
01:21:12|9.4029
01:21:14|9.4029
01:21:15|9.4075
01:21:16|9.409
01:21:17|9.4082
01:21:17|9.4082
01:21:18|9.4078
01:21:19|9.4076
01:21:20|9.4058
01:21:22|9.4058
01:21:22|9.4005
01:21:24|9.4016
01:21:25|9.4016
01:21:26|9.4013
01:21:27|9.4
01:21:28|9.4
01:21:29|9.3958
01:21:30|9.4049
01:21:31|9.4033
01:21:32|9.4033
01:21:33|9.4033
01:21:34|9.4039
01:21:35|9.4049
01:21:36|9.4049
01:21:37|9.4049
01:21:38|9.4011
01:21:39|9.4029
01:21:40|9.4029
01:21:41|9.4029
01:21:42|9.3953
01:21:43|9.3988
01:21:44|9.3988
01:21:45|9.3988
01:21:46|9.3988
01:21:47|9.3998
01:21:48|9.3998
01:21:49|9.3971
01:21:50|9.3971
01:21:51|9.3994
01:21:52|9.3994
01:21:53|9.3994
01:21:54|9.398
01:21:55|9.398
01:21:56|9.398
01:21:57|9.398
01:21:59|9.3973
01:21:59|9.3973
01:22:00|9.4008
01:22:02|9.3917
01:22:03|9.3962
01:22:04|9.4073
01:22:05|9.4078
01:22:06|9.4078
01:22:07|9.406
01:22:08|9.406
01:22:09|9.4061
01:22:10|9.4065
01:22:11|9.41
01:22:13|9.417
01:22:13|9.4179
01:22:15|9.4157
01:22:15|9.4232
01:22:16|9.4236
01:22:18|9.4236
01:22:18|9.4236
01:22:19|9.4236
01:22:20|9.4238
01:22:22|9.425
01:22:23|9.4266
01:22:24|9.42
01:22:24|9.4211
01:22:26|9.4268
01:22:26|9.424
01:22:27|9.4258
01:22:28|9.4271
01:22:29|9.4306
01:22:30|9.4296
01:22:31|9.43
01:22:33|9.4334
01:22:34|9.4366
01:22:34|9.4388
01:22:36|9.4401
01:22:37|9.4369
01:22:37|9.4369
01:22:38|9.4416
01:22:40|9.4344
01:22:40|9.4272
01:22:41|9.4272
01:22:43|9.4272
01:22:43|9.4254
01:22:45|9.4254
01:22:45|9.4288
01:22:46|9.4186
01:22:48|9.4269
01:22:49|9.4269
01:22:50|9.441
01:22:51|9.4398
01:22:51|9.4373
01:22:53|9.4399
01:22:53|9.4407
01:22:54|9.4407
01:22:55|9.4367
01:22:57|9.4326
01:22:57|9.4326
01:22:58|9.4358
01:23:00|9.4341
01:23:00|9.4366
01:23:01|9.4375
01:23:03|9.4375
01:23:03|9.4347
01:23:04|9.4347
01:23:05|9.4347
01:23:07|9.4347
01:23:07|9.4366
01:23:08|9.4395
01:23:09|9.4395
01:23:10|9.4395
01:23:11|9.4366
01:23:13|9.4367
01:23:13|9.4367
01:23:15|9.4367
01:23:16|9.4399
01:23:16|9.4418
01:23:17|9.4418
01:23:19|9.4418
01:23:20|9.4347
01:23:21|9.4347
01:23:22|9.4261
01:23:22|9.4261
01:23:23|9.4299
01:23:25|9.4286
01:23:26|9.4282
01:23:26|9.4336
01:23:27|9.4347
01:23:29|9.4347
01:23:30|9.4275
01:23:31|9.4252
01:23:32|9.4252
01:23:33|9.4272
01:23:34|9.4272
01:23:35|9.4266
01:23:36|9.4264
01:23:37|9.431
01:23:38|9.4323
01:23:39|9.4323
01:23:41|9.4323
01:23:41|9.4323
01:23:42|9.4368
01:23:43|9.4344
01:23:44|9.4274
01:23:45|9.428
01:23:46|9.428
01:23:47|9.428
01:23:48|9.4259
01:23:49|9.4259
01:23:50|9.4259
01:23:51|9.4259
01:23:52|9.4253
01:23:53|9.4253
01:23:54|9.4253
01:23:56|9.4297
01:23:56|9.4261
01:23:57|9.4255
01:23:59|9.4255
01:23:59|9.4226
01:24:01|9.4165
01:24:01|9.4195
01:24:02|9.4209
01:24:03|9.4288
01:24:04|9.4288
01:24:06|9.4288
01:24:06|9.4288
01:24:07|9.4288
01:24:08|9.427
01:24:09|9.427
01:24:10|9.4269
01:24:11|9.4269
01:24:12|9.4207
01:24:14|9.4269
01:24:15|9.4297
01:24:16|9.4297
01:24:17|9.4212
01:24:18|9.4237
01:24:19|9.4237
01:24:20|9.4237
01:24:21|9.4255
01:24:22|9.4294
01:24:23|9.4294
01:24:24|9.4302
01:24:25|9.4263
01:24:26|9.4263
01:24:27|9.4263
01:24:28|9.4263
01:24:29|9.4265
01:24:30|9.4256
01:24:31|9.4235
01:24:32|9.4235
01:24:33|9.4271
01:24:34|9.4271
01:24:35|9.4271
01:24:36|9.43
01:24:37|9.4304
01:24:38|9.4336
01:24:39|9.4336
01:24:40|9.4336
01:24:41|9.431
01:24:42|9.431
01:24:43|9.431
01:24:44|9.431
01:24:45|9.4302
01:24:46|9.4302
01:24:47|9.4302
01:24:48|9.4302
01:24:49|9.431
01:24:50|9.4323
01:24:51|9.4323
01:24:52|9.4322
01:24:53|9.4321
01:24:54|9.4321
01:24:55|9.4322
01:24:56|9.4343
01:24:57|9.4301
01:24:58|9.4301
01:24:59|9.4301
01:25:00|9.4301
01:25:01|9.427
01:25:02|9.427
01:25:03|9.427
01:25:05|9.427
01:25:06|9.427
01:25:07|9.4274
01:25:08|9.4274
01:25:09|9.4274
01:25:10|9.4246
01:25:11|9.4246
01:25:12|9.4246
01:25:13|9.4246
01:25:13|9.4246
01:25:14|9.4246
01:25:17|9.4179
01:25:18|9.4221
01:25:18|9.4221
01:25:20|9.421
01:25:20|9.421
01:25:22|9.4169
01:25:22|9.4169
01:25:24|9.4169
01:25:24|9.4169
01:25:26|9.4177
01:25:26|9.4177
01:25:27|9.4177
01:25:28|9.4177
01:25:29|9.4142
01:25:30|9.4101
01:25:31|9.4101
01:25:32|9.4101
01:25:33|9.408
01:25:34|9.408
01:25:36|9.408
01:25:37|9.408
01:25:37|9.4034
01:25:38|9.4043
01:25:40|9.4043
01:25:41|9.4043
01:25:41|9.4
01:25:42|9.4
01:25:44|9.4
01:25:45|9.4
01:25:46|9.4009
01:25:47|9.4009
01:25:48|9.4009
01:25:48|9.4009
01:25:50|9.398
01:25:51|9.398
01:25:52|9.398
01:25:53|9.398
01:25:54|9.3965
01:25:54|9.3965
01:25:56|9.3965
01:25:57|9.3965
01:25:58|9.3934
01:25:59|9.3967
01:26:00|9.3967
01:26:01|9.3967
01:26:01|9.3927
01:26:02|9.3945
01:26:04|9.3964
01:26:05|9.3964
01:26:06|9.3964
01:26:07|9.3947
01:26:07|9.3947
01:26:08|9.392
01:26:10|9.393
01:26:10|9.39
01:26:11|9.3888
01:26:13|9.3888
01:26:14|9.3906
01:26:14|9.3982
01:26:17|9.3987
01:26:18|9.3987
01:26:18|9.3991
01:26:19|9.4034
01:26:21|9.4034
01:26:22|9.4132
01:26:22|9.4071
01:26:24|9.4071
01:26:25|9.407
01:26:25|9.407
01:26:26|9.4048
01:26:28|9.4134
01:26:29|9.4134
01:26:30|9.4135
01:26:30|9.4136
01:26:31|9.4136
01:26:32|9.4131
01:26:33|9.4131
01:26:35|9.4093
01:26:35|9.4093
01:26:36|9.4093
01:26:37|9.4093
01:26:39|9.4049
01:26:40|9.4049
01:26:41|9.4049
01:26:42|9.4056
01:26:43|9.4045
01:26:44|9.4045
01:26:45|9.4045
01:26:46|9.4045
01:26:46|9.4105
01:26:48|9.4105
01:26:48|9.4106
01:26:50|9.4131
01:26:51|9.4131
01:26:52|9.4095
01:26:53|9.4053
01:26:53|9.4053
01:26:55|9.4039
01:26:56|9.4
01:26:57|9.4
01:26:58|9.4
01:26:59|9.4
01:26:59|9.4028
01:27:01|9.4028
01:27:01|9.4028
01:27:03|9.4021
01:27:04|9.3954
01:27:05|9.3991
01:27:06|9.3991
01:27:07|9.3991
01:27:08|9.3992
01:27:08|9.3993
01:27:09|9.3993
01:27:11|9.3993
01:27:12|9.3954
01:27:12|9.3954
01:27:14|9.3954
01:27:14|9.3995
01:27:15|9.3953
01:27:18|9.398
01:27:19|9.398
01:27:20|9.3953
01:27:21|9.3953
01:27:22|9.3953
01:27:23|9.3953
01:27:24|9.3979
01:27:25|9.3979
01:27:26|9.3939
01:27:27|9.3939
01:27:28|9.3921
01:27:29|9.3921
01:27:30|9.3921
01:27:30|9.3921
01:27:33|9.388
01:27:33|9.388
01:27:35|9.388
01:27:36|9.3875
01:27:36|9.388
01:27:38|9.388
01:27:38|9.3851
01:27:39|9.3857
01:27:40|9.3857
01:27:42|9.3857
01:27:42|9.3857
01:27:43|9.3965
01:27:44|9.3974
01:27:45|9.3974
01:27:46|9.3974
01:27:47|9.398
01:27:48|9.3937
01:27:49|9.3943
01:27:50|9.3951
01:27:51|9.3954
01:27:52|9.3924
01:27:53|9.3996
01:27:54|9.3996
01:27:55|9.3996
01:27:56|9.3971
01:27:57|9.3971
01:27:59|9.3971
01:28:00|9.3964
01:28:00|9.3926
01:28:01|9.3926
01:28:02|9.3926
01:28:03|9.3926
01:28:05|9.3949
01:28:06|9.3949
01:28:06|9.3949
01:28:07|9.3949
01:28:08|9.3922
01:28:09|9.3922
01:28:10|9.3926
01:28:11|9.3926
01:28:12|9.389
01:28:14|9.389
01:28:14|9.389
01:28:16|9.389
01:28:17|9.389
01:28:17|9.389
01:28:18|9.3852
01:28:20|9.3852
01:28:21|9.382
01:28:22|9.382
01:28:23|9.3837
01:28:24|9.3838
01:28:26|9.382
01:28:27|9.382
01:28:27|9.3819
01:28:29|9.3819
01:28:29|9.3806
01:28:30|9.3806
01:28:31|9.3806
01:28:32|9.3795
01:28:33|9.3781
01:28:35|9.3749
01:28:36|9.3747
01:28:36|9.3748
01:28:38|9.3693
01:28:38|9.3693
01:28:40|9.365
01:28:40|9.365
01:28:41|9.3654
01:28:43|9.3655
01:28:43|9.3655
01:28:44|9.3655
01:28:45|9.3652
01:28:46|9.3652
01:28:47|9.3651
01:28:48|9.3651
01:28:49|9.3612
01:28:51|9.3612
01:28:51|9.3607
01:28:52|9.3607
01:28:53|9.3607
01:28:55|9.3643
01:28:55|9.3643
01:28:57|9.3651
01:28:57|9.3618
01:28:58|9.3618
01:28:59|9.3596
01:29:00|9.3596
01:29:01|9.356
01:29:02|9.355
01:29:03|9.3566
01:29:04|9.3566
01:29:05|9.3544
01:29:06|9.3544
01:29:07|9.3544
01:29:08|9.3544
01:29:09|9.3529
01:29:10|9.3549
01:29:11|9.3549
01:29:12|9.3549
01:29:13|9.3595
01:29:14|9.3595
01:29:15|9.3585
01:29:16|9.3585
01:29:17|9.3528
01:29:19|9.3528
01:29:21|9.3528
01:29:21|9.3574
01:29:23|9.3574
01:29:24|9.362
01:29:24|9.362
01:29:25|9.3592
01:29:26|9.3592
01:29:27|9.3592
01:29:28|9.3592
01:29:29|9.3574
01:29:30|9.3618
01:29:32|9.3622
01:29:32|9.3622
01:29:33|9.3591
01:29:34|9.3581
01:29:36|9.358
01:29:37|9.358
01:29:38|9.3594
01:29:38|9.3571
01:29:40|9.3571
01:29:40|9.3571
01:29:41|9.3571
01:29:42|9.3574
01:29:43|9.3574
01:29:45|9.3648
01:29:45|9.3648
01:29:46|9.3612
01:29:47|9.3612
01:29:48|9.3611
01:29:50|9.3611
01:29:50|9.3615
01:29:51|9.3615
01:29:53|9.3558
01:29:54|9.3558
01:29:55|9.3558
01:29:56|9.3641
01:29:57|9.3649
01:29:58|9.3601
01:29:59|9.3601
01:30:00|9.3601
01:30:01|9.3609
01:30:02|9.3592
01:30:03|9.3593
01:30:04|9.3593
01:30:05|9.364
01:30:06|9.3648
01:30:07|9.3611
01:30:08|9.3611
01:30:09|9.3611
01:30:10|9.3611
01:30:11|9.3592
01:30:12|9.3592
01:30:13|9.3593
01:30:14|9.3593
01:30:15|9.3528
01:30:16|9.3528
01:30:17|9.3528
01:30:18|9.3583
01:30:19|9.3628
01:30:21|9.3628
01:30:21|9.3628
01:30:23|9.3605
01:30:24|9.3605
01:30:25|9.3649
01:30:27|9.3649
01:30:28|9.3624
01:30:29|9.3625
01:30:30|9.3625
01:30:31|9.3652
01:30:31|9.3619
01:30:33|9.3628
01:30:33|9.3582
01:30:34|9.3589
01:30:35|9.3594
01:30:36|9.3577
01:30:38|9.3567
01:30:38|9.3567
01:30:40|9.3544
01:30:40|9.3564
01:30:41|9.3528
01:30:42|9.3528
01:30:43|9.35
01:30:44|9.3503
01:30:45|9.3519
01:30:46|9.3513
01:30:47|9.349
01:30:48|9.349
01:30:49|9.349
01:30:50|9.345
01:30:51|9.3413
01:30:52|9.3413
01:30:53|9.3413
01:30:54|9.3393
01:30:55|9.3456
01:30:57|9.346
01:30:57|9.346
01:30:58|9.3461
01:30:59|9.3431
01:31:00|9.3452
01:31:02|9.3452
01:31:02|9.3452
01:31:03|9.3418
01:31:04|9.3427
01:31:05|9.3454
01:31:06|9.3454
01:31:08|9.3426
01:31:08|9.3426
01:31:09|9.3426
01:31:10|9.3426
01:31:11|9.3435
01:31:12|9.3435
01:31:13|9.3492
01:31:14|9.3492
01:31:15|9.3492
01:31:17|9.3482
01:31:17|9.3541
01:31:18|9.3523
01:31:19|9.3523
01:31:21|9.3624
01:31:22|9.3624
01:31:23|9.3624
01:31:24|9.3623
01:31:25|9.3582
01:31:26|9.3514
01:31:27|9.3448
01:31:28|9.3474
01:31:29|9.35
01:31:30|9.35
01:31:31|9.35
01:31:32|9.3477
01:31:33|9.3504
01:31:34|9.3504
01:31:35|9.3504
01:31:36|9.3475
01:31:37|9.3515
01:31:39|9.3515
01:31:39|9.3575
01:31:40|9.3537
01:31:42|9.3537
01:31:42|9.3537
01:31:44|9.3481
01:31:44|9.3456
01:31:45|9.3456
01:31:47|9.3456
01:31:48|9.3456
01:31:48|9.3474
01:31:50|9.3472
01:31:51|9.3472
01:31:52|9.3472
01:31:52|9.3417
01:31:53|9.3417
01:31:54|9.3445
01:31:56|9.3475
01:31:56|9.3433
01:31:57|9.3431
01:31:58|9.3431
01:32:00|9.3431
01:32:00|9.3463
01:32:01|9.3463
01:32:02|9.3463
01:32:04|9.3463
01:32:05|9.346
01:32:05|9.3531
01:32:06|9.346
01:32:07|9.346
01:32:08|9.35
01:32:09|9.3497
01:32:10|9.3524
01:32:11|9.3524
01:32:12|9.3469
01:32:13|9.3464
01:32:14|9.3464
01:32:15|9.3494
01:32:16|9.3463
01:32:17|9.3463
01:32:18|9.3503
01:32:19|9.3503
01:32:20|9.3469
01:32:22|9.3498
01:32:23|9.3562
01:32:25|9.3562
01:32:25|9.3615
01:32:27|9.3614
01:32:28|9.3614
01:32:28|9.3614
01:32:29|9.3658
01:32:31|9.3702
01:32:32|9.3702
01:32:32|9.3702
01:32:33|9.3666
01:32:35|9.3666
01:32:35|9.3629
01:32:36|9.3578
01:32:37|9.3556
01:32:39|9.3556
01:32:39|9.3556
01:32:40|9.3556
01:32:41|9.3545
01:32:43|9.3544
01:32:43|9.3544
01:32:45|9.3509
01:32:46|9.3505
01:32:46|9.3512
01:32:47|9.3512
01:32:49|9.3512
01:32:50|9.3546
01:32:51|9.3546
01:32:51|9.3546
01:32:53|9.3546
01:32:54|9.3504
01:32:55|9.3504
01:32:55|9.3548
01:32:56|9.3526
01:32:57|9.3523
01:32:59|9.3523
01:32:59|9.3523
01:33:01|9.3523
01:33:02|9.3533
01:33:02|9.3533
01:33:04|9.3533
01:33:04|9.3533
01:33:06|9.3491
01:33:06|9.3493
01:33:07|9.3493
01:33:08|9.3493
01:33:09|9.3512
01:33:11|9.3512
01:33:12|9.3512
01:33:12|9.3587
01:33:14|9.3538
01:33:15|9.3538
01:33:16|9.3575
01:33:16|9.3546
01:33:17|9.3518
01:33:19|9.3518
01:33:20|9.3518
01:33:20|9.3518
01:33:22|9.3526
01:33:24|9.3526
01:33:24|9.3526
01:33:25|9.3539
01:33:27|9.3517
01:33:27|9.3534
01:33:29|9.3546
01:33:29|9.3521
01:33:30|9.3521
01:33:31|9.3546
01:33:32|9.3546
01:33:33|9.3546
01:33:35|9.3527
01:33:35|9.3613
01:33:36|9.3553
01:33:38|9.3553
01:33:39|9.3549
01:33:39|9.3549
01:33:40|9.356
01:33:42|9.3579
01:33:42|9.36
01:33:43|9.364
01:33:44|9.364
01:33:46|9.364
01:33:47|9.3635
01:33:48|9.3635
01:33:48|9.3635
01:33:49|9.3635
01:33:50|9.3631
01:33:51|9.3631
01:33:53|9.3631
01:33:53|9.3592
01:33:54|9.3577
01:33:55|9.3577
01:33:56|9.3606
01:33:57|9.3607
01:33:58|9.3609
01:33:59|9.3632
01:34:00|9.3632
01:34:02|9.3632
01:34:02|9.3575
01:34:04|9.3548
01:34:04|9.3591
01:34:05|9.3591
01:34:06|9.3631
01:34:07|9.3631
01:34:08|9.3631
01:34:09|9.3631
01:34:10|9.3655
01:34:12|9.3655
01:34:12|9.3667
01:34:13|9.372
01:34:14|9.3697
01:34:16|9.3697
01:34:16|9.371
01:34:17|9.3729
01:34:18|9.3732
01:34:19|9.3732
01:34:21|9.3763
01:34:21|9.3718
01:34:22|9.3721
01:34:23|9.3721
01:34:24|9.3721
01:34:26|9.3721
01:34:26|9.3774
01:34:28|9.3817
01:34:29|9.3851
01:34:29|9.3814
01:34:31|9.3848
01:34:32|9.3849
01:34:33|9.3854
01:34:34|9.3814
01:34:35|9.3814
01:34:36|9.3814
01:34:37|9.3814
01:34:39|9.3816
01:34:39|9.3873
01:34:40|9.3873
01:34:42|9.392
01:34:42|9.3892
01:34:43|9.3899
01:34:45|9.3983
01:34:45|9.3923
01:34:47|9.3954
01:34:48|9.3954
01:34:49|9.3954
01:34:50|9.3954
01:34:50|9.3962
01:34:52|9.3971
01:34:53|9.3983
01:34:53|9.3972
01:34:55|9.3944
01:34:56|9.3944
01:34:57|9.3944
01:34:57|9.3944
01:34:59|9.3977
01:35:00|9.3983
01:35:01|9.3976
01:35:02|9.3976
01:35:03|9.3979
01:35:04|9.3979
01:35:05|9.3979
01:35:06|9.3979
01:35:07|9.3999
01:35:08|9.3999
01:35:09|9.3999
01:35:10|9.3999
01:35:11|9.3973
01:35:12|9.3973
01:35:13|9.3973
01:35:14|9.3994
01:35:15|9.4
01:35:16|9.4
01:35:17|9.4
01:35:18|9.4
01:35:19|9.4
01:35:20|9.4
01:35:21|9.4
01:35:22|9.4
01:35:23|9.4
01:35:24|9.4191
01:35:25|9.4281
01:35:26|9.4266
01:35:28|9.4243
01:35:29|9.4243
01:35:30|9.43
01:35:31|9.4281
01:35:31|9.4281
01:35:32|9.4328
01:35:33|9.4326
01:35:34|9.4343
01:35:36|9.4347
01:35:36|9.4356
01:35:38|9.4349
01:35:38|9.4367
01:35:40|9.4382
01:35:41|9.4382
01:35:42|9.4388
01:35:42|9.4388
01:35:44|9.4363
01:35:45|9.4351
01:35:46|9.435
01:35:46|9.435
01:35:47|9.435
01:35:49|9.435
01:35:50|9.4357
01:35:51|9.4272
01:35:51|9.4281
01:35:53|9.4292
01:35:54|9.4315
01:35:54|9.4347
01:35:56|9.4324
01:35:57|9.4342
01:35:58|9.4365
01:35:59|9.4364
01:35:59|9.4353
01:36:00|9.4353
01:36:02|9.4373
01:36:03|9.4412
01:36:03|9.4396
01:36:04|9.4382
01:36:06|9.4394
01:36:07|9.4394
01:36:07|9.4371
01:36:08|9.4441
01:36:09|9.4353
01:36:10|9.4372
01:36:12|9.4287
01:36:13|9.4287
01:36:14|9.4148
01:36:15|9.4148
01:36:16|9.4221
01:36:16|9.4202
01:36:18|9.4208
01:36:19|9.4207
01:36:20|9.4219
01:36:20|9.4334
01:36:22|9.43
01:36:23|9.4335
01:36:24|9.4301
01:36:25|9.4346
01:36:26|9.4346
01:36:27|9.4346
01:36:29|9.4372
01:36:30|9.4382
01:36:31|9.4476
01:36:32|9.4415
01:36:33|9.4415
01:36:34|9.4415
01:36:35|9.4487
01:36:35|9.4434
01:36:37|9.4434
01:36:37|9.4434
01:36:39|9.4481
01:36:40|9.447
01:36:41|9.4462
01:36:42|9.4368
01:36:43|9.4303
01:36:44|9.4294
01:36:45|9.4337
01:36:46|9.4337
01:36:46|9.4322
01:36:48|9.4274
01:36:49|9.4274
01:36:50|9.4338
01:36:51|9.4338
01:36:52|9.4367
01:36:53|9.4412
01:36:53|9.4353
01:36:55|9.4357
01:36:56|9.4413
01:36:57|9.4447
01:36:58|9.4447
01:36:59|9.445
01:37:00|9.4442
01:37:00|9.4409
01:37:01|9.4348
01:37:02|9.4339
01:37:04|9.4375
01:37:05|9.4401
01:37:06|9.4419
01:37:07|9.4419
01:37:08|9.4482
01:37:09|9.441
01:37:10|9.441
01:37:11|9.441
01:37:12|9.4419
01:37:13|9.443
01:37:14|9.445
01:37:15|9.445
01:37:16|9.4466
01:37:17|9.4464
01:37:18|9.4464
01:37:19|9.4442
01:37:20|9.4431
01:37:21|9.4433
01:37:22|9.437
01:37:23|9.436
01:37:24|9.4319
01:37:25|9.4393
01:37:26|9.4393
01:37:27|9.4393
01:37:28|9.4339
01:37:29|9.428
01:37:30|9.428
01:37:31|9.428
01:37:32|9.4284
01:37:33|9.4324
01:37:35|9.4341
01:37:36|9.4392
01:37:37|9.4387
01:37:38|9.4421
01:37:38|9.4436
01:37:39|9.4418
01:37:40|9.4421
01:37:41|9.4421
01:37:42|9.4464
01:37:44|9.4464
01:37:44|9.4448
01:37:45|9.4447
01:37:47|9.4447
01:37:47|9.4382
01:37:48|9.4355
01:37:50|9.4355
01:37:50|9.4355
01:37:52|9.4355
01:37:53|9.4369
01:37:54|9.4369
01:37:55|9.4369
01:37:55|9.4369
01:37:57|9.4369
01:37:58|9.4311
01:37:59|9.4311
01:38:00|9.4311
01:38:01|9.4311
01:38:01|9.4329
01:38:03|9.4329
01:38:03|9.4311
01:38:04|9.4299
01:38:05|9.4273
01:38:07|9.4351
01:38:08|9.4351
01:38:08|9.4351
01:38:10|9.4331
01:38:11|9.4331
01:38:11|9.4275
01:38:12|9.424
01:38:14|9.4214
01:38:15|9.4214
01:38:15|9.4252
01:38:17|9.4252
01:38:18|9.4227
01:38:18|9.4227
01:38:19|9.4193
01:38:20|9.4185
01:38:22|9.4175
01:38:22|9.4175
01:38:23|9.4175
01:38:25|9.4175
01:38:25|9.4176
01:38:26|9.4168
01:38:29|9.4168
01:38:29|9.4185
01:38:31|9.4157
01:38:32|9.4157
01:38:33|9.4157
01:38:34|9.4157
01:38:34|9.4112
01:38:36|9.4112
01:38:36|9.4112
01:38:38|9.4088
01:38:39|9.4126
01:38:39|9.4263
01:38:41|9.4263
01:38:41|9.4304
01:38:42|9.4262
01:38:44|9.4262
01:38:45|9.4226
01:38:45|9.4222
01:38:46|9.4204
01:38:47|9.4204
01:38:49|9.4245
01:38:49|9.4245
01:38:50|9.4263
01:38:51|9.4235
01:38:52|9.4235
01:38:53|9.4235
01:38:54|9.421
01:38:55|9.4199
01:38:57|9.4199
01:38:57|9.4254
01:38:59|9.4235
01:39:00|9.419
01:39:01|9.419
01:39:01|9.419
01:39:03|9.4185
01:39:04|9.4185
01:39:04|9.4163
01:39:06|9.4227
01:39:06|9.4254
01:39:08|9.4254
01:39:09|9.4305
01:39:10|9.4305
01:39:10|9.4247
01:39:12|9.4229
01:39:13|9.422
01:39:14|9.422
01:39:14|9.4223
01:39:15|9.4229
01:39:17|9.4226
01:39:18|9.4226
01:39:19|9.4184
01:39:20|9.419
01:39:21|9.4214
01:39:22|9.4212
01:39:23|9.4215
01:39:24|9.4212
01:39:25|9.4212
01:39:26|9.4228
01:39:27|9.4214
01:39:28|9.4219
01:39:29|9.4202
01:39:30|9.4157
01:39:31|9.4165
01:39:32|9.4164
01:39:33|9.4188
01:39:34|9.4219
01:39:35|9.4238
01:39:36|9.4238
01:39:37|9.4238
01:39:38|9.4249
01:39:39|9.4285
01:39:40|9.4331
01:39:41|9.4401
01:39:42|9.4401
01:39:43|9.4417
01:39:44|9.4417
01:39:46|9.4417
01:39:46|9.453
01:39:48|9.46
01:39:49|9.4521
01:39:49|9.4552
01:39:50|9.4553
01:39:51|9.4374
01:39:52|9.4321
01:39:53|9.4321
01:39:54|9.4321
01:39:55|9.4219
01:39:56|9.4185
01:39:57|9.4167
01:39:58|9.4153
01:40:00|9.4164
01:40:00|9.4164
01:40:01|9.4164
01:40:02|9.4216
01:40:03|9.4106
01:40:04|9.412
01:40:05|9.4056
01:40:06|9.4056
01:40:07|9.4033
01:40:08|9.4033
01:40:09|9.4112
01:40:10|9.4111
01:40:11|9.4105
01:40:12|9.4105
01:40:13|9.4178
01:40:14|9.4211
01:40:15|9.4236
01:40:16|9.4346
01:40:17|9.4239
01:40:18|9.4176
01:40:19|9.4236
01:40:20|9.4212
01:40:21|9.4243
01:40:22|9.4249
01:40:23|9.4228
01:40:24|9.4228
01:40:25|9.4211
01:40:26|9.4248
01:40:27|9.4282
01:40:29|9.4285
01:40:30|9.4254
01:40:31|9.4253
01:40:32|9.424
01:40:33|9.4144
01:40:34|9.412
01:40:35|9.4155
01:40:36|9.4114
01:40:36|9.411
01:40:38|9.4143
01:40:39|9.415
01:40:40|9.4176
01:40:41|9.4183
01:40:41|9.4217
01:40:42|9.4199
01:40:43|9.4193
01:40:45|9.418
01:40:46|9.4171
01:40:47|9.4171
01:40:48|9.4152
01:40:49|9.4152
01:40:50|9.4156
01:40:51|9.4156
01:40:52|9.4132
01:40:53|9.4132
01:40:54|9.4132
01:40:55|9.4132
01:40:56|9.4132
01:40:57|9.4132
01:40:58|9.4132
01:40:59|9.4149
01:41:00|9.419
01:41:01|9.419
01:41:02|9.419
01:41:03|9.419
01:41:04|9.4162
01:41:05|9.4162
01:41:06|9.4162
01:41:07|9.4162
01:41:08|9.4132
01:41:09|9.4206
01:41:10|9.4285
01:41:11|9.4286
01:41:12|9.429
01:41:13|9.4318
01:41:14|9.4326
01:41:15|9.4354
01:41:16|9.4343
01:41:17|9.4343
01:41:18|9.4343
01:41:19|9.4331
01:41:20|9.4312
01:41:21|9.4306
01:41:22|9.4291
01:41:23|9.4291
01:41:24|9.4208
01:41:25|9.4118
01:41:27|9.4113
01:41:27|9.4113
01:41:29|9.4099
01:41:30|9.41
01:41:32|9.418
01:41:32|9.4191
01:41:34|9.4148
01:41:34|9.407
01:41:35|9.407
01:41:36|9.4123
01:41:38|9.4121
01:41:38|9.4108
01:41:39|9.4108
01:41:41|9.407
01:41:41|9.4119
01:41:43|9.4119
01:41:44|9.4119
01:41:45|9.4136
01:41:45|9.4096
01:41:46|9.4096
01:41:47|9.411
01:41:48|9.4096
01:41:50|9.4069
01:41:50|9.4101
01:41:52|9.4101
01:41:53|9.4165
01:41:54|9.4109
01:41:55|9.4117
01:41:56|9.4117
01:41:57|9.4111
01:41:58|9.4111
01:41:59|9.4111
01:42:00|9.4111
01:42:01|9.4093
01:42:02|9.4093
01:42:03|9.4093
01:42:04|9.4093
01:42:05|9.408
01:42:06|9.408
01:42:07|9.408
01:42:08|9.408
01:42:09|9.4091
01:42:10|9.4079
01:42:11|9.4079
01:42:12|9.4079
01:42:13|9.4069
01:42:14|9.4069
01:42:15|9.4069
01:42:16|9.4069
01:42:17|9.4041
01:42:18|9.4041
01:42:19|9.4041
01:42:20|9.4041
01:42:21|9.403
01:42:22|9.4026
01:42:23|9.4068
01:42:24|9.4068
01:42:25|9.4047
01:42:26|9.4063
01:42:27|9.3954
01:42:28|9.3993
01:42:29|9.388
01:42:30|9.3911
01:42:32|9.3911
01:42:33|9.3911
01:42:34|9.3931
01:42:35|9.3914
01:42:36|9.3894
01:42:37|9.3871
01:42:39|9.3865
01:42:39|9.3892
01:42:40|9.3879
01:42:42|9.3941
01:42:42|9.3941
01:42:43|9.391
01:42:44|9.3903
01:42:45|9.3911
01:42:46|9.3911
01:42:47|9.3911
01:42:48|9.3974
01:42:49|9.3947
01:42:50|9.3971
01:42:51|9.3971
01:42:52|9.3983
01:42:53|9.3975
01:42:54|9.3975
01:42:56|9.4
01:42:56|9.4035
01:42:57|9.4017
01:42:58|9.4048
01:42:59|9.4048
01:43:00|9.4082
01:43:01|9.4085
01:43:02|9.4118
01:43:04|9.4118
01:43:04|9.4144
01:43:06|9.4131
01:43:06|9.4131
01:43:07|9.4131
01:43:08|9.4131
01:43:09|9.4181
01:43:11|9.4158
01:43:11|9.4158
01:43:13|9.4158
01:43:13|9.4189
01:43:14|9.422
01:43:15|9.422
01:43:16|9.4112
01:43:17|9.4143
01:43:19|9.4118
01:43:19|9.4118
01:43:20|9.4118
01:43:21|9.4108
01:43:22|9.4088
01:43:23|9.4117
01:43:25|9.4117
01:43:25|9.4183
01:43:26|9.4156
01:43:27|9.4156
01:43:28|9.4156
01:43:30|9.4156
01:43:30|9.4171
01:43:32|9.4171
01:43:33|9.4171
01:43:34|9.4173
01:43:35|9.4173
01:43:36|9.4157
01:43:37|9.4157
01:43:38|9.4115
01:43:39|9.4115
01:43:40|9.4181
01:43:41|9.4181
01:43:42|9.4177
01:43:43|9.4177
01:43:44|9.4177
01:43:45|9.4145
01:43:46|9.4135
01:43:47|9.4135
01:43:48|9.4146
01:43:49|9.4133
01:43:50|9.4082
01:43:51|9.4105
01:43:52|9.4105
01:43:53|9.4105
01:43:54|9.4105
01:43:55|9.4099
01:43:56|9.4099
01:43:57|9.4099
01:43:58|9.4098
01:43:59|9.4102
01:44:00|9.4102
01:44:01|9.4042
01:44:02|9.4042
01:44:03|9.4013
01:44:04|9.4009
01:44:05|9.4009
01:44:06|9.3991
01:44:07|9.3976
01:44:08|9.3969
01:44:09|9.3969
01:44:10|9.3969
01:44:11|9.3977
01:44:12|9.3979
01:44:13|9.3994
01:44:14|9.3994
01:44:15|9.3992
01:44:16|9.3992
01:44:17|9.3992
01:44:18|9.3992
01:44:19|9.4006
01:44:20|9.4006
01:44:21|9.4006
01:44:22|9.4006
01:44:23|9.4001
01:44:24|9.4001
01:44:25|9.4025
01:44:26|9.4025
01:44:27|9.4035
01:44:28|9.4035
01:44:29|9.4035
01:44:30|9.4042
01:44:31|9.406
01:44:32|9.406
01:44:34|9.406
01:44:35|9.406
01:44:36|9.406
01:44:37|9.406
01:44:38|9.4064
01:44:39|9.4053
01:44:40|9.4053
01:44:41|9.4053
01:44:42|9.4053
01:44:43|9.4055
01:44:44|9.409
01:44:45|9.409
01:44:46|9.411
01:44:47|9.4064
01:44:48|9.4064
01:44:49|9.4064
01:44:51|9.4064
01:44:51|9.406
01:44:53|9.4073
01:44:53|9.4073
01:44:54|9.4073
01:44:56|9.4061
01:44:57|9.4029
01:44:58|9.4029
01:44:59|9.4064
01:44:59|9.407
01:45:00|9.407
01:45:02|9.407
01:45:02|9.407
01:45:04|9.4127
01:45:05|9.4127
01:45:05|9.4127
01:45:06|9.4127
01:45:08|9.4101
01:45:09|9.4108
01:45:10|9.4108
01:45:10|9.4108
01:45:11|9.4083
01:45:12|9.4156
01:45:14|9.4156
01:45:15|9.4156
01:45:15|9.4096
01:45:18|9.4096
01:45:18|9.4096
01:45:20|9.4096
01:45:20|9.4097
01:45:21|9.4097
01:45:23|9.4097
01:45:23|9.4097
01:45:24|9.4135
01:45:25|9.4135
01:45:26|9.4163
01:45:28|9.4217
01:45:28|9.4192
01:45:29|9.4218
01:45:31|9.4218
01:45:31|9.4237
01:45:32|9.4217
01:45:34|9.4217
01:45:36|9.4217
01:45:36|9.4191
01:45:37|9.4191
01:45:39|9.4191
01:45:40|9.4191
01:45:41|9.414
01:45:42|9.4236
01:45:43|9.4211
01:45:44|9.4211
01:45:45|9.4215
01:45:46|9.4237
01:45:46|9.4244
01:45:47|9.4244
01:45:48|9.4227
01:45:49|9.4227
01:45:50|9.4226
01:45:51|9.4226
01:45:53|9.4206
01:45:54|9.4229
01:45:54|9.425
01:45:56|9.4272
01:45:56|9.4278
01:45:57|9.4278
01:45:58|9.4293
01:46:00|9.4293
01:46:00|9.4307
01:46:02|9.4293
01:46:03|9.4293
01:46:04|9.4283
01:46:05|9.4283
01:46:06|9.4267
01:46:07|9.4267
01:46:08|9.4232
01:46:09|9.4232
01:46:10|9.425
01:46:11|9.428
01:46:12|9.4289
01:46:13|9.4288
01:46:14|9.4288
01:46:15|9.4288
01:46:16|9.4288
01:46:17|9.4273
01:46:18|9.4321
01:46:20|9.4317
01:46:20|9.4305
01:46:21|9.4257
01:46:22|9.4257
01:46:23|9.4257
01:46:24|9.4257
01:46:25|9.4197
01:46:26|9.4167
01:46:27|9.4167
01:46:28|9.4122
01:46:29|9.411
01:46:30|9.4091
01:46:31|9.4079
01:46:32|9.4104
01:46:33|9.4102
01:46:35|9.4122
01:46:36|9.4135
01:46:37|9.4145
01:46:38|9.4145
01:46:39|9.4145
01:46:39|9.4145
01:46:41|9.4166
01:46:42|9.4166
01:46:43|9.4166
01:46:44|9.4166
01:46:45|9.4097
01:46:45|9.4097
01:46:46|9.4097
01:46:48|9.4097
01:46:48|9.4101
01:46:49|9.4113
01:46:51|9.4113
01:46:51|9.4122
01:46:52|9.4122
01:46:53|9.4124
01:46:55|9.4194
01:46:55|9.4208
01:46:57|9.4212
01:46:58|9.423
01:46:58|9.4254
01:46:59|9.4254
01:47:01|9.4254
01:47:02|9.4202
01:47:02|9.4202
01:47:04|9.4202
01:47:05|9.4194
01:47:06|9.4257
01:47:07|9.4266
01:47:08|9.4284
01:47:09|9.4284
01:47:09|9.4265
01:47:11|9.4239
01:47:12|9.4239
01:47:12|9.4239
01:47:14|9.4199
01:47:15|9.4199
01:47:15|9.4245
01:47:17|9.4257
01:47:18|9.4255
01:47:19|9.4282
01:47:19|9.429
01:47:20|9.4311
01:47:22|9.4334
01:47:23|9.4334
01:47:24|9.4334
01:47:25|9.4379
01:47:26|9.435
01:47:27|9.435
01:47:28|9.435
01:47:29|9.435
01:47:29|9.4353
01:47:30|9.4373
01:47:31|9.4383
01:47:33|9.4383
01:47:34|9.4377
01:47:35|9.4377
01:47:37|9.4441
01:47:38|9.438
01:47:39|9.438
01:47:40|9.438
01:47:41|9.438
01:47:42|9.4401
01:47:43|9.4401
01:47:45|9.4401
01:47:45|9.4412
01:47:46|9.4412
01:47:47|9.4436
01:47:48|9.4436
01:47:50|9.4413
01:47:51|9.4447
01:47:52|9.4445
01:47:53|9.45
01:47:54|9.4477
01:47:55|9.4478
01:47:56|9.4499
01:47:58|9.4446
01:47:58|9.4415
01:48:00|9.4415
01:48:00|9.4415
01:48:01|9.4415
01:48:03|9.4425
01:48:03|9.4482
01:48:04|9.45
01:48:06|9.4483
01:48:07|9.4433
01:48:07|9.4433
01:48:08|9.4433
01:48:10|9.4473
01:48:10|9.4517
01:48:11|9.4517
01:48:13|9.4581
01:48:13|9.4589
01:48:14|9.4563
01:48:15|9.4563
01:48:16|9.4562
01:48:18|9.4582
01:48:18|9.457
01:48:20|9.4615
01:48:20|9.4636
01:48:21|9.4636
01:48:22|9.4606
01:48:23|9.4606
01:48:24|9.466
01:48:25|9.4661
01:48:26|9.4717
01:48:27|9.472
01:48:28|9.4698
01:48:29|9.4726
01:48:30|9.4744
01:48:31|9.4744
01:48:32|9.4717
01:48:33|9.4744
01:48:35|9.4825
01:48:35|9.4826
01:48:37|9.4826
01:48:39|9.488
01:48:39|9.488
01:48:41|9.4868
01:48:42|9.4878
01:48:43|9.4873
01:48:44|9.4898
01:48:45|9.4901
01:48:45|9.4894
01:48:46|9.4875
01:48:47|9.4875
01:48:48|9.4936
01:48:49|9.5013
01:48:50|9.5018
01:48:52|9.5039
01:48:53|9.5079
01:48:54|9.5094
01:48:55|9.5116
01:48:55|9.5118
01:48:56|9.5151
01:48:57|9.518
01:48:59|9.5144
01:48:59|9.5194
01:49:00|9.5179
01:49:02|9.5179
01:49:02|9.5179
01:49:03|9.519
01:49:04|9.52
01:49:05|9.5184
01:49:06|9.5184
01:49:07|9.5184
01:49:08|9.5133
01:49:09|9.5154
01:49:11|9.5152
01:49:12|9.506
01:49:13|9.5076
01:49:14|9.5091
01:49:15|9.5118
01:49:16|9.514
01:49:17|9.514
01:49:18|9.5123
01:49:19|9.5091
01:49:20|9.5091
01:49:21|9.5114
01:49:22|9.5098
01:49:23|9.5128
01:49:24|9.5128
01:49:25|9.5164
01:49:26|9.5164
01:49:27|9.5157
01:49:28|9.5157
01:49:29|9.5179
01:49:30|9.5187
01:49:31|9.5176
01:49:32|9.5178
01:49:33|9.5178
01:49:34|9.5178
01:49:35|9.5174
01:49:36|9.5174
01:49:37|9.5207
01:49:38|9.5207
01:49:40|9.5229
01:49:41|9.5174
01:49:42|9.524
01:49:44|9.516
01:49:44|9.516
01:49:46|9.516
01:49:47|9.5179
01:49:47|9.516
01:49:49|9.516
01:49:50|9.516
01:49:51|9.5204
01:49:52|9.5167
01:49:53|9.5167
01:49:54|9.5204
01:49:55|9.5204
01:49:55|9.5234
01:49:56|9.5274
01:49:57|9.5293
01:49:59|9.5318
01:50:00|9.5242
01:50:01|9.5242
01:50:02|9.5306
01:50:02|9.5278
01:50:03|9.5264
01:50:05|9.5294
01:50:05|9.5294
01:50:07|9.5286
01:50:08|9.528
01:50:09|9.5295
01:50:10|9.5295
01:50:11|9.5286
01:50:12|9.5285
01:50:13|9.5285
01:50:14|9.5303
01:50:15|9.5287
01:50:15|9.5287
01:50:17|9.5286
01:50:18|9.5333
01:50:19|9.5341
01:50:19|9.5344
01:50:20|9.5354
01:50:21|9.5383
01:50:23|9.5393
01:50:24|9.5368
01:50:25|9.5368
01:50:26|9.5397
01:50:27|9.5397
01:50:28|9.5361
01:50:29|9.5388
01:50:30|9.5388
01:50:31|9.5383
01:50:32|9.5358
01:50:33|9.5358
01:50:34|9.5404
01:50:35|9.5404
01:50:36|9.5386
01:50:37|9.5406
01:50:38|9.5399
01:50:39|9.5403
01:50:41|9.5383
01:50:41|9.5432
01:50:42|9.5386
01:50:44|9.5386
01:50:44|9.54
01:50:46|9.54
01:50:47|9.54
01:50:47|9.54
01:50:48|9.54
01:50:49|9.5428
01:50:50|9.5448
01:50:51|9.5447
01:50:52|9.5423
01:50:53|9.5423
01:50:54|9.5423
01:50:55|9.5423
01:50:56|9.5449
01:50:58|9.5493
01:50:58|9.5489
01:50:59|9.5455
01:51:00|9.5425
01:51:02|9.5425
01:51:03|9.5517
01:51:03|9.555
01:51:05|9.5585
01:51:06|9.5584
01:51:07|9.5584
01:51:08|9.5528
01:51:08|9.5597
01:51:10|9.5572
01:51:11|9.5572
01:51:11|9.5575
01:51:13|9.5623
01:51:14|9.5622
01:51:15|9.5622
01:51:15|9.5622
01:51:17|9.5603
01:51:18|9.5603
01:51:18|9.5682
01:51:19|9.5612
01:51:21|9.5613
01:51:21|9.5635
01:51:22|9.5605
01:51:23|9.5605
01:51:25|9.5624
01:51:26|9.5605
01:51:27|9.5609
01:51:28|9.5663
01:51:29|9.5649
01:51:30|9.5644
01:51:31|9.5644
01:51:32|9.564
01:51:33|9.563
01:51:34|9.563
01:51:35|9.5635
01:51:35|9.563
01:51:36|9.5611
01:51:38|9.563
01:51:39|9.5611
01:51:41|9.563
01:51:42|9.5549
01:51:43|9.557
01:51:44|9.557
01:51:45|9.558
01:51:46|9.5604
01:51:46|9.5604
01:51:48|9.5592
01:51:49|9.5589
01:51:50|9.5575
01:51:51|9.5574
01:51:52|9.5577
01:51:53|9.5578
01:51:54|9.5651
01:51:55|9.5645
01:51:56|9.566
01:51:57|9.566
01:51:58|9.5671
01:51:59|9.5704
01:52:00|9.5706
01:52:01|9.5706
01:52:02|9.5681
01:52:03|9.5704
01:52:04|9.5704
01:52:05|9.5731
01:52:06|9.5802
01:52:07|9.5744
01:52:08|9.5744
01:52:09|9.5778
01:52:10|9.5782
01:52:11|9.5765
01:52:13|9.5805
01:52:14|9.5776
01:52:14|9.5798
01:52:15|9.5804
01:52:17|9.5764
01:52:18|9.5749
01:52:18|9.5747
01:52:19|9.5734
01:52:20|9.5786
01:52:21|9.5771
01:52:23|9.5771
01:52:24|9.5771
01:52:25|9.5771
01:52:25|9.5818
01:52:26|9.5852
01:52:27|9.5877
01:52:28|9.5877
01:52:30|9.5838
01:52:30|9.5861
01:52:31|9.5874
01:52:32|9.5849
01:52:33|9.5845
01:52:34|9.5856
01:52:36|9.5856
01:52:37|9.5856
01:52:38|9.5856
01:52:39|9.5887
01:52:39|9.5888
01:52:42|9.59
01:52:43|9.5912
01:52:43|9.5885
01:52:45|9.5885
01:52:46|9.5904
01:52:47|9.5879
01:52:47|9.5911
01:52:48|9.5911
01:52:49|9.5911
01:52:51|9.5991
01:52:52|9.6
01:52:52|9.6068
01:52:54|9.6067
01:52:55|9.6076
01:52:55|9.61
01:52:56|9.612
01:52:57|9.6138
01:52:59|9.6151
01:52:59|9.6151
01:53:00|9.6158
01:53:02|9.6147
01:53:03|9.6171
01:53:04|9.6171
01:53:04|9.6128
01:53:05|9.6147
01:53:06|9.617
01:53:07|9.617
01:53:09|9.6169
01:53:09|9.617
01:53:10|9.6152
01:53:11|9.6152
01:53:12|9.6196
01:53:13|9.6196
01:53:14|9.6189
01:53:15|9.6182
01:53:17|9.6222
01:53:17|9.6227
01:53:18|9.6234
01:53:19|9.6234
01:53:21|9.6244
01:53:21|9.6244
01:53:22|9.6223
01:53:23|9.6166
01:53:24|9.6218
01:53:25|9.6278
01:53:26|9.6233
01:53:27|9.6257
01:53:28|9.6258
01:53:29|9.6246
01:53:30|9.6208
01:53:32|9.6183
01:53:32|9.6173
01:53:33|9.6152
01:53:34|9.6128
01:53:35|9.5974
01:53:36|9.5896
01:53:37|9.5969
01:53:38|9.5862
01:53:40|9.58
01:53:40|9.5878
01:53:41|9.5847
01:53:42|9.5758
01:53:44|9.5805
01:53:45|9.5805
01:53:46|9.5805
01:53:46|9.5774
01:53:47|9.5774
01:53:48|9.5805
01:53:50|9.5805
01:53:51|9.5796
01:53:52|9.5796
01:53:53|9.5834
01:53:54|9.581
01:53:55|9.5844
01:53:55|9.5814
01:53:57|9.583
01:53:58|9.5748
01:53:59|9.5747
01:53:59|9.5783
01:54:01|9.5751
01:54:02|9.5817
01:54:02|9.5877
01:54:03|9.5877
01:54:04|9.5877
01:54:05|9.5877
01:54:07|9.5811
01:54:08|9.5811
01:54:09|9.5811
01:54:10|9.58
01:54:11|9.58
01:54:11|9.5795
01:54:12|9.5811
01:54:14|9.5776
01:54:14|9.5792
01:54:16|9.5777
01:54:17|9.5784
01:54:18|9.5772
01:54:18|9.5772
01:54:19|9.5741
01:54:20|9.5767
01:54:21|9.5792
01:54:23|9.5792
01:54:24|9.5779
01:54:24|9.5779
01:54:26|9.5759
01:54:26|9.5758
01:54:28|9.5771
01:54:28|9.5765
01:54:30|9.573
01:54:32|9.5722
01:54:33|9.5705
01:54:33|9.5728
01:54:34|9.5729
01:54:35|9.5742
01:54:36|9.5769
01:54:37|9.5743
01:54:38|9.5753
01:54:39|9.572
01:54:41|9.5772
01:54:41|9.5779
01:54:43|9.5779
01:54:45|9.5721
01:54:45|9.5681
01:54:47|9.5675
01:54:48|9.567
01:54:48|9.567
01:54:50|9.5603
01:54:51|9.5579
01:54:53|9.5554
01:54:54|9.5579
01:54:54|9.5573
01:54:56|9.5559
01:54:57|9.5559
01:54:58|9.5561
01:54:59|9.5573
01:55:00|9.5564
01:55:01|9.5564
01:55:02|9.5526
01:55:03|9.5538
01:55:04|9.5527
01:55:05|9.5571
01:55:06|9.5595
01:55:07|9.5596
01:55:08|9.5569
01:55:09|9.5584
01:55:10|9.5584
01:55:11|9.5584
01:55:12|9.5598
01:55:13|9.5598
01:55:14|9.5598
01:55:15|9.559
01:55:16|9.5605
01:55:17|9.5589
01:55:18|9.5589
01:55:19|9.5589
01:55:20|9.5622
01:55:21|9.5618
01:55:22|9.5618
01:55:23|9.5593
01:55:24|9.5599
01:55:25|9.5581
01:55:26|9.5581
01:55:27|9.5581
01:55:28|9.5581
01:55:29|9.5559
01:55:30|9.5559
01:55:31|9.5469
01:55:32|9.5532
01:55:33|9.5551
01:55:34|9.5551
01:55:35|9.5552
01:55:36|9.5551
01:55:37|9.5565
01:55:38|9.5567
01:55:39|9.5648
01:55:40|9.575
01:55:41|9.5885
01:55:42|9.5947
01:55:43|9.6128
01:55:44|9.6236
01:55:46|9.6278
01:55:47|9.6278
01:55:48|9.6282
01:55:49|9.6242
01:55:50|9.6263
01:55:51|9.618
01:55:52|9.618
01:55:53|9.6129
01:55:54|9.6186
01:55:55|9.6186
01:55:56|9.606
01:55:57|9.6094
01:55:58|9.6079
01:55:58|9.6069
01:55:59|9.5865
01:56:00|9.5858
01:56:01|9.5898
01:56:03|9.5834
01:56:04|9.5834
01:56:05|9.573
01:56:06|9.5796
01:56:07|9.5857
01:56:08|9.5901
01:56:08|9.5896
01:56:09|9.5962
01:56:11|9.5901
01:56:11|9.5964
01:56:12|9.5986
01:56:13|9.5946
01:56:15|9.5868
01:56:16|9.5812
01:56:17|9.5765
01:56:18|9.5723
01:56:19|9.5831
01:56:20|9.5775
01:56:21|9.5722
01:56:21|9.57
01:56:22|9.5708
01:56:23|9.5803
01:56:24|9.5886
01:56:26|9.5952
01:56:27|9.5913
01:56:28|9.6008
01:56:29|9.6
01:56:29|9.6011
01:56:30|9.6123
01:56:31|9.5982
01:56:32|9.5941
01:56:34|9.5923
01:56:35|9.5989
01:56:36|9.6035
01:56:37|9.615
01:56:38|9.6184
01:56:39|9.6214
01:56:40|9.6214
01:56:40|9.6212
01:56:41|9.6231
01:56:43|9.6114
01:56:44|9.6005
01:56:45|9.6004
01:56:47|9.5904
01:56:47|9.5904
01:56:48|9.5996
01:56:50|9.6018
01:56:50|9.6114
01:56:52|9.6114
01:56:52|9.6114
01:56:54|9.6087
01:56:55|9.6064
01:56:55|9.6036
01:56:57|9.6033
01:56:57|9.609
01:56:58|9.611
01:56:59|9.6103
01:57:00|9.6101
01:57:01|9.6182
01:57:03|9.6226
01:57:03|9.6163
01:57:04|9.6195
01:57:05|9.6195
01:57:06|9.6201
01:57:08|9.6284
01:57:09|9.6096
01:57:10|9.6139
01:57:11|9.6179
01:57:12|9.6148
01:57:12|9.6134
01:57:14|9.6097
01:57:15|9.6145
01:57:15|9.6117
01:57:16|9.6146
01:57:17|9.6159
01:57:18|9.6116
01:57:19|9.61
01:57:20|9.6122
01:57:21|9.6193
01:57:22|9.6235
01:57:23|9.6235
01:57:25|9.6127
01:57:25|9.6127
01:57:26|9.6176
01:57:28|9.6203
01:57:28|9.6282
01:57:29|9.6206
01:57:30|9.6227
01:57:31|9.6227
01:57:32|9.6121
01:57:33|9.6127
01:57:34|9.6214
01:57:36|9.627
01:57:37|9.63
01:57:37|9.6318
01:57:38|9.6433
01:57:39|9.6359
01:57:41|9.6326
01:57:41|9.641
01:57:43|9.6507
01:57:44|9.6428
01:57:45|9.6428
01:57:46|9.6344
01:57:48|9.6328
01:57:49|9.6423
01:57:50|9.646
01:57:51|9.6433
01:57:51|9.6387
01:57:53|9.6429
01:57:54|9.6392
01:57:55|9.6464
01:57:56|9.6479
01:57:57|9.649
01:57:57|9.6424
01:57:59|9.6477
01:58:00|9.6428
01:58:01|9.6428
01:58:02|9.6441
01:58:03|9.6387
01:58:03|9.6387
01:58:04|9.6438
01:58:05|9.6506
01:58:06|9.6409
01:58:08|9.6409
01:58:09|9.6421
01:58:10|9.6362
01:58:11|9.6374
01:58:12|9.6374
01:58:13|9.6374
01:58:14|9.6371
01:58:15|9.6318
01:58:16|9.6373
01:58:17|9.6303
01:58:18|9.6327
01:58:19|9.6324
01:58:20|9.6326
01:58:20|9.6316
01:58:22|9.6319
01:58:23|9.6313
01:58:24|9.6314
01:58:24|9.6314
01:58:26|9.6314
01:58:26|9.6297
01:58:27|9.629
01:58:29|9.6262
01:58:29|9.6274
01:58:31|9.6251
01:58:32|9.6234
01:58:33|9.6171
01:58:33|9.6236
01:58:35|9.6329
01:58:36|9.6363
01:58:37|9.6363
01:58:38|9.6363
01:58:39|9.6387
01:58:39|9.6407
01:58:41|9.6434
01:58:41|9.6434
01:58:42|9.6434
01:58:44|9.6433
01:58:45|9.6371
01:58:45|9.6435
01:58:48|9.6401
01:58:49|9.6374
01:58:50|9.6374
01:58:51|9.6356
01:58:53|9.6373
01:58:54|9.6356
01:58:54|9.6326
01:58:55|9.6281
01:58:56|9.6281
01:58:57|9.6259
01:58:58|9.6376
01:58:59|9.6379
01:59:00|9.6328
01:59:01|9.6357
01:59:03|9.6358
01:59:04|9.6317
01:59:04|9.6349
01:59:06|9.6349
01:59:06|9.6358
01:59:08|9.6357
01:59:08|9.6369
01:59:09|9.6298
01:59:11|9.6333
01:59:11|9.6313
01:59:12|9.6327
01:59:13|9.6327
01:59:15|9.6312
01:59:16|9.6277
01:59:17|9.6299
01:59:18|9.6268
01:59:19|9.62
01:59:20|9.6175
01:59:21|9.6174
01:59:22|9.6204
01:59:23|9.6204
01:59:24|9.6164
01:59:25|9.6164
01:59:26|9.62
01:59:26|9.6213
01:59:28|9.6185
01:59:29|9.6158
01:59:30|9.6158
01:59:31|9.6158
01:59:32|9.6117
01:59:32|9.6117
01:59:33|9.6118
01:59:34|9.6091
01:59:36|9.6098
01:59:36|9.6096
01:59:38|9.6052
01:59:38|9.6015
01:59:39|9.6055
01:59:40|9.5994
01:59:41|9.596
01:59:43|9.6012
01:59:44|9.5973
01:59:45|9.5974
01:59:45|9.5974
01:59:48|9.5999
01:59:49|9.5973
01:59:49|9.6039
01:59:51|9.6012
01:59:51|9.6012
01:59:53|9.6009
01:59:54|9.6066
01:59:55|9.6097
01:59:55|9.6157
01:59:57|9.6139
01:59:57|9.6129
01:59:59|9.6111
01:59:59|9.6111
02:00:01|9.6145
02:00:02|9.6097
02:00:02|9.6192
02:00:03|9.62
02:00:04|9.6121
02:00:05|9.6057
02:00:06|9.6047
02:00:07|9.6047
02:00:08|9.6032
02:00:09|9.6032
02:00:10|9.6032
02:00:12|9.6032
02:00:12|9.6022
02:00:13|9.6014
02:00:14|9.5983
02:00:15|9.5983
02:00:16|9.5996
02:00:17|9.6001
02:00:18|9.6001
02:00:19|9.6041
02:00:21|9.6021
02:00:21|9.6021
02:00:22|9.6122
02:00:23|9.6052
02:00:24|9.6056
02:00:25|9.6033
02:00:27|9.6033
02:00:27|9.6106
02:00:29|9.614
02:00:30|9.616
02:00:30|9.6205
02:00:32|9.6103
02:00:32|9.6103
02:00:34|9.6009
02:00:34|9.599
02:00:35|9.5994
02:00:36|9.597
02:00:37|9.6169
02:00:38|9.6169
02:00:39|9.6169
02:00:40|9.6169
02:00:41|9.6119
02:00:43|9.6138
02:00:43|9.6138
02:00:44|9.6115
02:00:45|9.6132
02:00:46|9.6133
02:00:47|9.6133
02:00:48|9.6142
02:00:50|9.6157
02:00:51|9.6155
02:00:52|9.6155
02:00:52|9.6155
02:00:54|9.6058
02:00:55|9.6058
02:00:56|9.6019
02:00:56|9.5995
02:00:57|9.5994
02:00:58|9.597
02:00:59|9.5922
02:01:01|9.5929
02:01:02|9.5902
02:01:02|9.59
02:01:04|9.5885
02:01:05|9.5842
02:01:06|9.5817
02:01:07|9.5701
02:01:08|9.573
02:01:09|9.5702
02:01:10|9.5702
02:01:11|9.5702
02:01:12|9.5734
02:01:14|9.5753
02:01:15|9.5746
02:01:15|9.5746
02:01:16|9.5736
02:01:18|9.5652
02:01:18|9.5634
02:01:19|9.5702
02:01:21|9.5701
02:01:22|9.5617
02:01:22|9.5676
02:01:23|9.5676
02:01:24|9.5676
02:01:25|9.5621
02:01:26|9.5621
02:01:27|9.5512
02:01:28|9.5554
02:01:29|9.5565
02:01:31|9.5549
02:01:31|9.5462
02:01:33|9.5474
02:01:34|9.5474
02:01:34|9.544
02:01:35|9.5474
02:01:36|9.5424
02:01:37|9.5363
02:01:38|9.5331
02:01:39|9.5312
02:01:40|9.5255
02:01:41|9.5282
02:01:42|9.5264
02:01:43|9.5264
02:01:44|9.5251
02:01:45|9.5331
02:01:46|9.5365
02:01:47|9.5366
02:01:49|9.5404
02:01:50|9.5387
02:01:52|9.5385
02:01:53|9.5385
02:01:54|9.5412
02:01:55|9.5412
02:01:56|9.5388
02:01:57|9.5388
02:01:58|9.5366
02:01:59|9.5419
02:02:00|9.5398
02:02:01|9.5398
02:02:02|9.5378
02:02:03|9.5439
02:02:04|9.5398
02:02:06|9.5366
02:02:06|9.5302
02:02:08|9.5302
02:02:08|9.5296
02:02:09|9.5296
02:02:10|9.5225
02:02:12|9.5225
02:02:12|9.5265
02:02:14|9.5236
02:02:15|9.5211
02:02:16|9.5211
02:02:16|9.5218
02:02:17|9.5185
02:02:18|9.5181
02:02:19|9.5181
02:02:21|9.5159
02:02:21|9.5155
02:02:23|9.5152
02:02:23|9.5152
02:02:25|9.519
02:02:25|9.5166
02:02:26|9.5166
02:02:27|9.5159
02:02:28|9.5157
02:02:29|9.5133
02:02:30|9.5112
02:02:31|9.5159
02:02:32|9.519
02:02:34|9.5252
02:02:34|9.5285
02:02:35|9.5284
02:02:37|9.5284
02:02:37|9.5295
02:02:38|9.5213
02:02:40|9.5213
02:02:40|9.5213
02:02:41|9.5296
02:02:42|9.5296
02:02:43|9.5236
02:02:44|9.5236
02:02:45|9.5163
02:02:46|9.5163
02:02:47|9.5122
02:02:48|9.5122
02:02:50|9.5077
02:02:51|9.5077
02:02:52|9.5077
02:02:54|9.5077
02:02:54|9.5099
02:02:56|9.5076
02:02:57|9.5086
02:02:58|9.5086
02:02:59|9.5048
02:03:00|9.505
02:03:01|9.5058
02:03:02|9.5105
02:03:03|9.51
02:03:04|9.5101
02:03:04|9.5156
02:03:05|9.5162
02:03:07|9.516
02:03:07|9.5125
02:03:09|9.5127
02:03:10|9.5275
02:03:10|9.5272
02:03:12|9.5218
02:03:12|9.5216
02:03:13|9.5245
02:03:15|9.5222
02:03:16|9.5268
02:03:17|9.5266
02:03:18|9.5235
02:03:19|9.5351
02:03:20|9.5394
02:03:21|9.5417
02:03:22|9.5417
02:03:23|9.5431
02:03:24|9.5519
02:03:25|9.5523
02:03:26|9.5527
02:03:27|9.5558
02:03:28|9.5728
02:03:29|9.5618
02:03:30|9.579
02:03:31|9.5727
02:03:32|9.5769
02:03:33|9.5745
02:03:34|9.5727
02:03:35|9.582
02:03:36|9.5812
02:03:37|9.5926
02:03:38|9.5808
02:03:39|9.5894
02:03:40|9.5916
02:03:41|9.6
02:03:42|9.6024
02:03:44|9.6099
02:03:44|9.6125
02:03:46|9.597
02:03:46|9.6018
02:03:47|9.6018
02:03:48|9.6017
02:03:49|9.5917
02:03:51|9.5904
02:03:52|9.5851
02:03:53|9.5844
02:03:54|9.5834
02:03:55|9.5885
02:03:56|9.5885
02:03:57|9.5817
02:03:58|9.5822
02:03:59|9.5802
02:04:00|9.5751
02:04:01|9.5743
02:04:02|9.5761
02:04:03|9.5698
02:04:04|9.5701
02:04:05|9.5812
02:04:06|9.5789
02:04:08|9.5789
02:04:08|9.5817
02:04:09|9.5815
02:04:11|9.5881
02:04:11|9.5881
02:04:12|9.5787
02:04:13|9.5789
02:04:14|9.5783
02:04:15|9.5742
02:04:16|9.5651
02:04:17|9.5719
02:04:18|9.5744
02:04:19|9.5744
02:04:20|9.5762
02:04:21|9.5762
02:04:22|9.5684
02:04:23|9.5684
02:04:24|9.5642
02:04:25|9.5609
02:04:26|9.5621
02:04:27|9.568
02:04:29|9.5648
02:04:30|9.5683
02:04:31|9.5758
02:04:31|9.5758
02:04:33|9.5734
02:04:33|9.5776
02:04:35|9.5787
02:04:36|9.5793
02:04:37|9.5769
02:04:38|9.5754
02:04:38|9.5754
02:04:40|9.5754
02:04:41|9.5754
02:04:41|9.5653
02:04:43|9.5653
02:04:43|9.5653
02:04:45|9.542
02:04:45|9.5354
02:04:47|9.5344
02:04:48|9.5344
02:04:48|9.537
02:04:49|9.5291
02:04:51|9.5291
02:04:53|9.5289
02:04:54|9.5244
02:04:54|9.5305
02:04:55|9.5389
02:04:56|9.5392
02:04:58|9.5409
02:04:58|9.5365
02:05:00|9.5365
02:05:01|9.5376
02:05:01|9.5376
02:05:02|9.5431
02:05:04|9.5431
02:05:04|9.5353
02:05:06|9.5242
02:05:06|9.5341
02:05:07|9.5348
02:05:09|9.5376
02:05:10|9.5376
02:05:10|9.5437
02:05:11|9.5437
02:05:13|9.5446
02:05:14|9.5328
02:05:15|9.5205
02:05:15|9.5247
02:05:17|9.527
02:05:18|9.527
02:05:18|9.531
02:05:19|9.531
02:05:21|9.5328
02:05:21|9.5445
02:05:23|9.5447
02:05:24|9.5447
02:05:25|9.5518
02:05:26|9.5581
02:05:27|9.5503
02:05:27|9.5503
02:05:29|9.5503
02:05:30|9.5503
02:05:30|9.5507
02:05:32|9.5524
02:05:33|9.544
02:05:34|9.5411
02:05:35|9.5411
02:05:36|9.5411
02:05:36|9.5411
02:05:38|9.5364
02:05:39|9.5364
02:05:40|9.5365
02:05:41|9.5365
02:05:41|9.5459
02:05:43|9.5379
02:05:44|9.5379
02:05:45|9.5404
02:05:46|9.5461
02:05:47|9.5459
02:05:48|9.5459
02:05:49|9.5454
02:05:50|9.5454
02:05:51|9.5365
02:05:52|9.5365
02:05:53|9.5365
02:05:54|9.5365
02:05:55|9.5342
02:05:56|9.5414
02:05:58|9.5369
02:05:59|9.5393
02:05:59|9.5344
02:06:00|9.5344
02:06:02|9.5344
02:06:04|9.5327
02:06:05|9.5369
02:06:05|9.5369
02:06:06|9.5369
02:06:07|9.5429
02:06:09|9.5429
02:06:09|9.5357
02:06:11|9.5357
02:06:11|9.5371
02:06:12|9.5377
02:06:13|9.5379
02:06:15|9.537
02:06:15|9.535
02:06:17|9.535
02:06:17|9.535
02:06:18|9.535
02:06:19|9.5419
02:06:21|9.5419
02:06:22|9.5448
02:06:23|9.5355
02:06:24|9.5362
02:06:25|9.5362
02:06:26|9.5369
02:06:26|9.5369
02:06:27|9.5375
02:06:29|9.5351
02:06:29|9.5434
02:06:30|9.5528
02:06:32|9.5491
02:06:33|9.5475
02:06:34|9.548
02:06:34|9.548
02:06:35|9.5484
02:06:37|9.5484
02:06:38|9.5516
02:06:39|9.5451
02:06:40|9.5416
02:06:41|9.5416
02:06:42|9.5419
02:06:42|9.5419
02:06:44|9.5376
02:06:45|9.5469
02:06:46|9.5469
02:06:47|9.5469
02:06:48|9.5385
02:06:49|9.5385
02:06:49|9.535
02:06:51|9.5343
02:06:51|9.5342
02:06:53|9.5342
02:06:55|9.5303
02:06:56|9.5303
02:06:56|9.5301
02:06:58|9.5364
02:06:58|9.5421
02:07:00|9.5286
02:07:00|9.5286
02:07:02|9.5288
02:07:04|9.5287
02:07:04|9.5286
02:07:05|9.5302
02:07:07|9.5302
02:07:08|9.5299
02:07:09|9.5299
02:07:09|9.5393
02:07:10|9.5393
02:07:12|9.5334
02:07:13|9.5334
02:07:14|9.5334
02:07:15|9.5334
02:07:16|9.5285
02:07:16|9.5285
02:07:17|9.5318
02:07:19|9.5318
02:07:20|9.5285
02:07:21|9.5285
02:07:22|9.5215
02:07:23|9.5181
02:07:24|9.5137
02:07:25|9.5137
02:07:26|9.5171
02:07:27|9.5178
02:07:28|9.5154
02:07:29|9.5154
02:07:30|9.5154
02:07:31|9.5176
02:07:32|9.5156
02:07:33|9.5156
02:07:34|9.5135
02:07:35|9.5135
02:07:36|9.5222
02:07:37|9.5183
02:07:38|9.5183
02:07:39|9.5183
02:07:40|9.5157
02:07:41|9.5157
02:07:42|9.5157
02:07:43|9.5157
02:07:44|9.5148
02:07:46|9.5168
02:07:47|9.5168
02:07:48|9.5168
02:07:48|9.5069
02:07:49|9.5069
02:07:51|9.5065
02:07:51|9.5
02:07:52|9.5012
02:07:53|9.5012
02:07:55|9.5001
02:07:56|9.5001
02:07:58|9.5002
02:07:58|9.4862
02:08:00|9.486
02:08:00|9.4865
02:08:02|9.4865
02:08:03|9.4922
02:08:04|9.4941
02:08:05|9.4901
02:08:06|9.4876
02:08:07|9.4881
02:08:08|9.48
02:08:09|9.4809
02:08:10|9.4764
02:08:11|9.4802
02:08:12|9.4802
02:08:13|9.4764
02:08:14|9.4755
02:08:15|9.4777
02:08:16|9.4777
02:08:17|9.4754
02:08:18|9.4754
02:08:19|9.4795
02:08:20|9.4795
02:08:22|9.4719
02:08:22|9.4719
02:08:24|9.4741
02:08:25|9.4666
02:08:26|9.4639
02:08:27|9.47
02:08:28|9.4742
02:08:29|9.4773
02:08:29|9.4755
02:08:31|9.4755
02:08:31|9.4755
02:08:33|9.4755
02:08:33|9.4742
02:08:35|9.4698
02:08:36|9.46
02:08:36|9.4641
02:08:38|9.46
02:08:38|9.46
02:08:39|9.46
02:08:41|9.4602
02:08:42|9.4614
02:08:43|9.4614
02:08:44|9.4647
02:08:44|9.4647
02:08:45|9.462
02:08:47|9.462
02:08:47|9.462
02:08:48|9.4626
02:08:50|9.4632
02:08:51|9.4632
02:08:51|9.4632
02:08:53|9.4648
02:08:53|9.4635
02:08:55|9.4635
02:08:57|9.4591
02:08:58|9.4603
02:08:59|9.4611
02:09:00|9.4611
02:09:01|9.4611
02:09:02|9.4594
02:09:02|9.4623
02:09:04|9.4623
02:09:05|9.4623
02:09:06|9.4678
02:09:07|9.4689
02:09:08|9.4689
02:09:09|9.4687
02:09:10|9.4717
02:09:11|9.4623
02:09:12|9.4687
02:09:13|9.4825
02:09:14|9.48
02:09:44|9.4794
02:09:45|9.4556
02:09:46|9.4546
02:09:47|9.4546
02:09:48|9.4546
02:09:49|9.4546
02:09:50|9.4484
02:09:51|9.4485
02:09:52|9.4485
02:09:53|9.448
02:09:54|9.448
02:09:55|9.4455
02:09:56|9.4509
02:09:58|9.4509
02:09:59|9.4513
02:10:00|9.4513
02:10:01|9.4506
02:10:02|9.4506
02:10:03|9.4499
02:10:04|9.4499
02:10:06|9.4453
02:10:06|9.4453
02:10:08|9.4453
02:10:09|9.4438
02:10:09|9.4438
02:10:10|9.4439
02:10:12|9.4439
02:10:12|9.4428
02:10:14|9.4428
02:10:14|9.4431
02:10:16|9.443
02:10:17|9.4447
02:10:17|9.4468
02:10:18|9.4468
02:10:19|9.44
02:10:20|9.4341
02:10:22|9.4332
02:10:22|9.4332
02:10:24|9.4328
02:10:25|9.4332
02:10:25|9.4332
02:10:27|9.4306
02:10:28|9.4296
02:10:29|9.4295
02:10:30|9.4297
02:10:30|9.4297
02:10:32|9.4299
02:10:33|9.4286
02:10:33|9.4302
02:10:35|9.4331
02:10:36|9.435
02:10:37|9.435
02:10:37|9.4365
02:10:38|9.4333
02:10:39|9.4339
02:10:41|9.4339
02:10:42|9.4339
02:10:42|9.4339
02:10:44|9.4328
02:10:44|9.4328
02:10:45|9.4338
02:10:47|9.4343
02:10:48|9.4392
02:10:49|9.4324
02:10:49|9.4324
02:10:50|9.434
02:10:51|9.4351
02:10:53|9.4351
02:10:53|9.4332
02:10:55|9.4297
02:10:55|9.4284
02:10:56|9.4282
02:10:57|9.42
02:11:00|9.4201
02:11:01|9.42
02:11:02|9.4227
02:11:03|9.42
02:11:04|9.4152
02:11:05|9.4141
02:11:05|9.4141
02:11:07|9.4141
02:11:07|9.4091
02:11:09|9.4091
02:11:10|9.4091
02:11:11|9.4115
02:11:12|9.4115
02:11:13|9.4145
02:11:14|9.4161
02:11:15|9.4161
02:11:16|9.4135
02:11:17|9.4135
02:11:18|9.4121
02:11:19|9.4147
02:11:20|9.411
02:11:21|9.4095
02:11:22|9.4125
02:11:23|9.4125
02:11:25|9.4125
02:11:25|9.4125
02:11:26|9.4197
02:11:27|9.4197
02:11:28|9.4127
02:11:29|9.4127
02:11:31|9.4127
02:11:32|9.4127
02:11:33|9.4141
02:11:33|9.4141
02:11:34|9.4141
02:11:35|9.4206
02:11:36|9.4178
02:11:38|9.4178
02:11:38|9.4178
02:11:39|9.4178
02:11:40|9.4177
02:11:41|9.416
02:11:42|9.416
02:11:43|9.416
02:11:44|9.4173
02:11:45|9.4173
02:11:46|9.4173
02:11:47|9.4173
02:11:48|9.4162
02:11:50|9.4193
02:11:50|9.4193
02:11:51|9.4193
02:11:52|9.4165
02:11:53|9.4127
02:11:54|9.4127
02:11:55|9.4127
02:11:56|9.4083
02:11:57|9.4083
02:11:59|9.4115
02:12:00|9.4115
02:12:01|9.4119
02:12:02|9.4124
02:12:03|9.4124
02:12:04|9.4124
02:12:05|9.4082
02:12:06|9.4082
02:12:07|9.4082
02:12:08|9.4107
02:12:09|9.408
02:12:10|9.408
02:12:11|9.408
02:12:12|9.408
02:12:13|9.4072
02:12:14|9.4072
02:12:15|9.4065
02:12:16|9.4116
02:12:17|9.4194
02:12:18|9.4194
02:12:19|9.4194
02:12:20|9.4165
02:12:21|9.42
02:12:22|9.4233
02:12:23|9.4252
02:12:24|9.4303
02:12:26|9.427
02:12:27|9.4311
02:12:27|9.4311
02:12:28|9.4307
02:12:30|9.4268
02:12:30|9.4303
02:12:31|9.4303
02:12:32|9.4286
02:12:33|9.426
02:12:34|9.4265
02:12:35|9.4266
02:12:36|9.4252
02:12:38|9.4269
02:12:38|9.431
02:12:39|9.431
02:12:40|9.4322
02:12:41|9.4389
02:12:42|9.4432
02:12:43|9.4432
02:12:44|9.4399
02:12:45|9.4404
02:12:46|9.4401
02:12:47|9.4334
02:12:48|9.4334
02:12:50|9.4311
02:12:50|9.4412
02:12:52|9.4369
02:12:53|9.4369
02:12:53|9.438
02:12:54|9.438
02:12:55|9.438
02:12:56|9.4322
02:12:58|9.4307
02:12:58|9.4307
02:12:59|9.4307
02:13:01|9.4298
02:13:02|9.4278
02:13:03|9.4278
02:13:04|9.4417
02:13:05|9.4417
02:13:06|9.4391
02:13:07|9.4391
02:13:08|9.4421
02:13:09|9.4421
02:13:11|9.4438
02:13:11|9.4464
02:13:12|9.4376
02:13:13|9.436
02:13:14|9.4367
02:13:16|9.4281
02:13:16|9.4327
02:13:18|9.4271
02:13:19|9.4271
02:13:20|9.4271
02:13:20|9.4271
02:13:21|9.4235
02:13:22|9.4238
02:13:24|9.4238
02:13:24|9.4238
02:13:25|9.4227
02:13:26|9.4255
02:13:28|9.426
02:13:29|9.426
02:13:29|9.4222
02:13:30|9.4222
02:13:32|9.4206
02:13:32|9.4206
02:13:33|9.4159
02:13:35|9.4159
02:13:36|9.4159
02:13:36|9.4187
02:13:38|9.4146
02:13:38|9.4223
02:13:39|9.4223
02:13:40|9.4223
02:13:41|9.4178
02:13:42|9.4295
02:13:43|9.4295
02:13:44|9.4304
02:13:45|9.4304
02:13:46|9.4282
02:13:48|9.4282
02:13:48|9.4282
02:13:49|9.4282
02:13:50|9.4348
02:13:52|9.4348
02:13:52|9.4409
02:13:54|9.4409
02:13:54|9.4359
02:13:55|9.4359
02:13:56|9.4359
02:13:57|9.4345
02:13:58|9.4277
02:13:59|9.4309
02:14:01|9.4278
02:14:02|9.4251
02:14:03|9.4251
02:14:05|9.4252
02:14:05|9.4252
02:14:07|9.4249
02:14:08|9.4272
02:14:08|9.4272
02:14:10|9.4334
02:14:10|9.4298
02:14:12|9.4298
02:14:13|9.4298
02:14:13|9.4327
02:14:14|9.4297
02:14:15|9.4297
02:14:16|9.4297
02:14:18|9.4235
02:14:19|9.4271
02:14:21|9.4277
02:14:21|9.4259
02:14:22|9.4223
02:14:23|9.4233
02:14:24|9.4233
02:14:25|9.4233
02:14:27|9.424
02:14:27|9.4297
02:14:29|9.4297
02:14:29|9.4359
02:14:30|9.4372
02:14:31|9.4434
02:14:33|9.4434
02:14:33|9.4415
02:14:34|9.4424
02:14:35|9.4424
02:14:37|9.4424
02:14:37|9.4424
02:14:38|9.4335
02:14:39|9.4335
02:14:40|9.4335
02:14:41|9.432
02:14:42|9.4346
02:14:44|9.4368
02:14:44|9.4361
02:14:45|9.4361
02:14:46|9.4603
02:14:48|9.4565
02:14:49|9.46
02:14:49|9.4582
02:14:51|9.4582
02:14:51|9.4586
02:14:52|9.4586
02:14:53|9.4535
02:14:55|9.4542
02:14:55|9.4554
02:14:56|9.4635
02:14:57|9.4635
02:14:58|9.4571
02:14:59|9.4567
02:15:00|9.4567
02:15:02|9.4594
02:15:04|9.4578
02:15:05|9.4578
02:15:06|9.4578
02:15:07|9.4626
02:15:07|9.4601
02:15:08|9.4632
02:15:09|9.4632
02:15:11|9.4632
02:15:11|9.4622
02:15:13|9.463
02:15:14|9.463
02:15:14|9.4529
02:15:16|9.4531
02:15:17|9.4531
02:15:18|9.4531
02:15:19|9.4595
02:15:20|9.4538
02:15:21|9.4538
02:15:22|9.4538
02:15:23|9.4538
02:15:24|9.4532
02:15:25|9.4532
02:15:26|9.4627
02:15:27|9.4611
02:15:28|9.4568
02:15:29|9.4568
02:15:30|9.4568
02:15:31|9.4568
02:15:32|9.4526
02:15:33|9.4544
02:15:35|9.458
02:15:35|9.4596
02:15:36|9.4595
02:15:37|9.4595
02:15:38|9.4595
02:15:39|9.4595
02:15:40|9.4559
02:15:41|9.4559
02:15:42|9.4547
02:15:43|9.4511
02:15:44|9.4504
02:15:46|9.4501
02:15:46|9.4501
02:15:47|9.4501
02:15:48|9.45
02:15:49|9.45
02:15:51|9.4501
02:15:51|9.4501
02:15:52|9.45
02:15:53|9.45
02:15:54|9.45
02:15:55|9.45
02:15:56|9.45
02:15:57|9.45
02:15:58|9.4531
02:15:59|9.4531
02:16:00|9.4521
02:16:01|9.45
02:16:02|9.45
02:16:03|9.4562
02:16:05|9.4531
02:16:06|9.4531
02:16:07|9.4531
02:16:08|9.4501
02:16:10|9.4501
02:16:10|9.45
02:16:12|9.45
02:16:13|9.4502
02:16:14|9.4502
02:16:15|9.4501
02:16:16|9.45
02:16:17|9.45
02:16:18|9.45
02:16:19|9.4421
02:16:20|9.4421
02:16:21|9.4421
02:16:22|9.4446
02:16:23|9.4505
02:16:24|9.4505
02:16:25|9.4516
02:16:26|9.4516
02:16:27|9.4516
02:16:28|9.4516
02:16:29|9.453
02:16:30|9.4473
02:16:31|9.4477
02:16:32|9.4477
02:16:33|9.4443
02:16:34|9.4441
02:16:35|9.4441
02:16:36|9.4441
02:16:37|9.4426
02:16:38|9.4475
02:16:39|9.4482
02:16:40|9.453
02:16:41|9.4564
02:16:42|9.4564
02:16:43|9.4564
02:16:44|9.4564
02:16:45|9.458
02:16:46|9.4609
02:16:47|9.4624
02:16:48|9.4624
02:16:49|9.4652
02:16:50|9.4652
02:16:51|9.4705
02:16:52|9.4727
02:16:53|9.4741
02:16:54|9.4741
02:16:55|9.4736
02:16:56|9.4778
02:16:57|9.4764
02:16:58|9.4771
02:16:59|9.4793
02:17:00|9.48
02:17:01|9.482
02:17:02|9.4776
02:17:03|9.4776
02:17:05|9.4731
02:17:06|9.4763
02:17:07|9.4763
02:17:08|9.4763
02:17:09|9.4699
02:17:10|9.467
02:17:10|9.4688
02:17:12|9.4738
02:17:13|9.4715
02:17:14|9.4677
02:17:15|9.4605
02:17:16|9.4605
02:17:17|9.4624
02:17:18|9.4624
02:17:19|9.4622
02:17:20|9.4622
02:17:21|9.4642
02:17:22|9.4642
02:17:23|9.4642
02:17:24|9.4665
02:17:25|9.4656
02:17:26|9.47
02:17:27|9.47
02:17:28|9.465
02:17:30|9.4628
02:17:31|9.4628
02:17:31|9.4578
02:17:33|9.4579
02:17:34|9.4568
02:17:35|9.4515
02:17:36|9.4515
02:17:37|9.4484
02:17:38|9.4549
02:17:39|9.4559
02:17:40|9.4588
02:17:41|9.4589
02:17:42|9.4562
02:17:43|9.4562
02:17:44|9.4562
02:17:44|9.4562
02:17:45|9.4562
02:17:46|9.4562
02:17:48|9.4562
02:17:49|9.4562
02:17:50|9.4539
02:17:50|9.4539
02:17:52|9.4539
02:17:53|9.4539
02:17:53|9.4562
02:17:55|9.4562
02:17:55|9.4562
02:17:57|9.4547
02:17:58|9.4493
02:17:58|9.4472
02:18:00|9.4472
02:18:01|9.4481
02:18:02|9.4479
02:18:03|9.4466
02:18:03|9.4466
02:18:06|9.4466
02:18:06|9.4466
02:18:07|9.4482
02:18:09|9.4506
02:18:10|9.4494
02:18:11|9.4476
02:18:12|9.4476
02:18:12|9.4571
02:18:13|9.4571
02:18:14|9.4556
02:18:16|9.4556
02:18:16|9.4583
02:18:18|9.4605
02:18:18|9.4657
02:18:19|9.4651
02:18:21|9.4592
02:18:21|9.4592
02:18:22|9.4579
02:18:24|9.4579
02:18:25|9.4579
02:18:26|9.4563
02:18:27|9.455
02:18:28|9.4465
02:18:29|9.4465
02:18:30|9.446
02:18:31|9.446
02:18:32|9.446
02:18:33|9.446
02:18:34|9.446
02:18:35|9.446
02:18:36|9.446
02:18:37|9.446
02:18:39|9.4483
02:18:39|9.4483
02:18:40|9.4514
02:18:42|9.4514
02:18:42|9.4489
02:18:43|9.4489
02:18:44|9.451
02:18:45|9.451
02:18:46|9.4488
02:18:47|9.446
02:18:48|9.446
02:18:49|9.446
02:18:50|9.4451
02:18:52|9.4451
02:18:53|9.4477
02:18:53|9.4477
02:18:54|9.4458
02:18:55|9.4463
02:18:57|9.4518
02:18:58|9.4518
02:18:58|9.4484
02:18:59|9.4531
02:19:00|9.4558
02:19:02|9.4558
02:19:03|9.453
02:19:03|9.4557
02:19:04|9.4557
02:19:06|9.4535
02:19:07|9.4522
02:19:09|9.4522
02:19:10|9.4475
02:19:11|9.4475
02:19:11|9.4463
02:19:13|9.4463
02:19:13|9.4463
02:19:15|9.4463
02:19:16|9.442
02:19:17|9.442
02:19:18|9.4435
02:19:18|9.4435
02:19:20|9.4419
02:19:20|9.4419
02:19:22|9.442
02:19:23|9.4447
02:19:24|9.44
02:19:25|9.4332
02:19:26|9.4332
02:19:27|9.4332
02:19:28|9.4336
02:19:28|9.4383
02:19:30|9.4383
02:19:31|9.4383
02:19:32|9.4369
02:19:32|9.4369
02:19:34|9.4385
02:19:35|9.4464
02:19:35|9.4429
02:19:36|9.4416
02:19:38|9.4416
02:19:39|9.4416
02:19:40|9.4428
02:19:40|9.4428
02:19:42|9.4428
02:19:42|9.4428
02:19:44|9.4442
02:19:45|9.4446
02:19:47|9.4446
02:19:47|9.4435
02:19:48|9.4426
02:19:49|9.4417
02:19:50|9.4417
02:19:52|9.4409
02:19:52|9.4409
02:19:53|9.4409
02:19:54|9.4409
02:19:55|9.4417
02:19:57|9.4399
02:19:58|9.439
02:19:59|9.4372
02:20:00|9.4383
02:20:01|9.4345
02:20:02|9.4339
02:20:03|9.4339
02:20:04|9.436
02:20:05|9.436
02:20:06|9.436
02:20:08|9.436
02:20:08|9.4414
02:20:09|9.4402
02:20:11|9.4412
02:20:11|9.443
02:20:12|9.4436
02:20:14|9.4436
02:20:15|9.4436
02:20:16|9.4436
02:20:17|9.4421
02:20:18|9.4421
02:20:19|9.4421
02:20:20|9.4456
02:20:21|9.4456
02:20:22|9.4456
02:20:23|9.4456
02:20:24|9.4483
02:20:26|9.4462
02:20:27|9.4479
02:20:27|9.4479
02:20:28|9.444
02:20:29|9.444
02:20:30|9.444
02:20:31|9.4479
02:20:32|9.4421
02:20:33|9.4439
02:20:35|9.4439
02:20:35|9.442
02:20:36|9.4452
02:20:37|9.4468
02:20:38|9.4468
02:20:39|9.4468
02:20:40|9.4494
02:20:42|9.4494
02:20:43|9.4523
02:20:44|9.4523
02:20:45|9.4541
02:20:46|9.4541
02:20:47|9.4541
02:20:48|9.4541
02:20:49|9.4546
02:20:50|9.4546
02:20:51|9.4546
02:20:52|9.4601
02:20:53|9.4574
02:20:54|9.4561
02:20:55|9.4561
02:20:56|9.4561
02:20:57|9.4534
02:20:58|9.4536
02:20:59|9.4536
02:21:00|9.4536
02:21:01|9.4496
02:21:02|9.4462
02:21:04|9.447
02:21:04|9.4499
02:21:05|9.4475
02:21:06|9.4475
02:21:08|9.4498
02:21:09|9.4475
02:21:11|9.4475
02:21:12|9.4453
02:21:13|9.4453
02:21:13|9.4372
02:21:15|9.4346
02:21:16|9.4349
02:21:16|9.4349
02:21:18|9.4337
02:21:18|9.4358
02:21:19|9.4358
02:21:22|9.4359
02:21:22|9.4354
02:21:23|9.4354
02:21:25|9.4337
02:21:26|9.4331
02:21:26|9.436
02:21:27|9.436
02:21:29|9.436
02:21:29|9.4332
02:21:30|9.4332
02:21:32|9.4349
02:21:33|9.4366
02:21:33|9.434
02:21:34|9.4394
02:21:35|9.4448
02:21:36|9.4448
02:21:37|9.4439
02:21:39|9.4475
02:21:39|9.4475
02:21:40|9.4529
02:21:41|9.4543
02:21:42|9.4543
02:21:43|9.4543
02:21:44|9.4543
02:21:46|9.4557
02:21:46|9.4557
02:21:47|9.4534
02:21:49|9.4562
02:21:49|9.4539
02:21:50|9.4509
02:21:51|9.4522
02:21:52|9.4528
02:21:53|9.4522
02:21:55|9.4522
02:21:55|9.4522
02:21:56|9.4522
02:21:57|9.456
02:21:58|9.456
02:21:59|9.456
02:22:01|9.4589
02:22:02|9.4613
02:22:02|9.4613
02:22:03|9.4613
02:22:04|9.4613
02:22:05|9.4571
02:22:06|9.4571
02:22:07|9.4575
02:22:09|9.4575
02:22:11|9.4559
02:22:12|9.4559
02:22:13|9.4597
02:22:14|9.4585
02:22:15|9.4615
02:22:16|9.4623
02:22:18|9.4639
02:22:19|9.4602
02:22:19|9.4602
02:22:20|9.4602
02:22:21|9.4615
02:22:22|9.4641
02:22:24|9.4641
02:22:24|9.4641
02:22:25|9.4612
02:22:26|9.4616
02:22:27|9.4616
02:22:28|9.4616
02:22:30|9.4593
02:22:31|9.4576
02:22:32|9.4576
02:22:32|9.4548
02:22:33|9.4548
02:22:34|9.4524
02:22:35|9.4524
02:22:36|9.4491
02:22:37|9.444
02:22:39|9.4431
02:22:39|9.4429
02:22:41|9.4432
02:22:41|9.4432
02:22:43|9.436
02:22:43|9.436
02:22:45|9.435
02:22:45|9.435
02:22:47|9.4331
02:22:48|9.4346
02:22:49|9.4346
02:22:50|9.4346
02:22:51|9.4331
02:22:51|9.4347
02:22:52|9.4347
02:22:53|9.4331
02:22:55|9.4286
02:22:56|9.425
02:22:57|9.425
02:22:58|9.425
02:22:58|9.4236
02:23:00|9.4236
02:23:01|9.4188
02:23:01|9.4188
02:23:04|9.4163
02:23:04|9.4163
02:23:05|9.4163
02:23:06|9.4111
02:23:07|9.4111
02:23:08|9.412
02:23:09|9.412
02:23:10|9.412
02:23:11|9.4086
02:23:13|9.4086
02:23:14|9.41
02:23:15|9.4161
02:23:16|9.412
02:23:17|9.4174
02:23:17|9.4104
02:23:19|9.4186
02:23:21|9.4097
02:23:21|9.4114
02:23:22|9.4083
02:23:24|9.4087
02:23:24|9.4073
02:23:25|9.4088
02:23:26|9.4059
02:23:27|9.4076
02:23:28|9.4059
02:23:29|9.4109
02:23:31|9.4108
02:23:32|9.4061
02:23:33|9.4072
02:23:34|9.4073
02:23:35|9.4071
02:23:36|9.4096
02:23:36|9.4061
02:23:38|9.4058
02:23:39|9.4087
02:23:40|9.4089
02:23:41|9.4098
02:23:42|9.4097
02:23:43|9.4097
02:23:44|9.4107
02:23:44|9.4062
02:23:46|9.4124
02:23:47|9.407
02:23:47|9.419
02:23:48|9.419
02:23:50|9.419
02:23:51|9.419
02:23:52|9.4119
02:23:53|9.4178
02:23:53|9.4178
02:23:55|9.4178
02:23:56|9.412
02:23:57|9.412
02:23:57|9.412
02:23:58|9.4118
02:24:01|9.4056
02:24:02|9.4056
02:24:02|9.411
02:24:03|9.405
02:24:05|9.4105
02:24:06|9.4133
02:24:07|9.4133
02:24:07|9.4133
02:24:08|9.4145
02:24:09|9.4145
02:24:10|9.4145
02:24:11|9.4145
02:24:12|9.4116
02:24:14|9.41
02:24:15|9.4071
02:24:16|9.4071
02:24:17|9.4059
02:24:18|9.4106
02:24:19|9.4106
02:24:19|9.4098
02:24:21|9.4131
02:24:22|9.4131
02:24:22|9.4131
02:24:24|9.4131
02:24:25|9.4063
02:24:25|9.4063
02:24:27|9.4063
02:24:28|9.4113
02:24:29|9.4093
02:24:29|9.4093
02:24:31|9.4093
02:24:32|9.4114
02:24:33|9.4114
02:24:34|9.4114
02:24:35|9.4114
02:24:36|9.4114
02:24:38|9.4058
02:24:38|9.4144
02:24:40|9.4144
02:24:41|9.4114
02:24:41|9.4114
02:24:42|9.4114
02:24:43|9.41
02:24:44|9.4113
02:24:45|9.4113
02:24:47|9.4113
02:24:47|9.4113
02:24:48|9.4113
02:24:49|9.4113
02:24:50|9.4113
02:24:51|9.4113
02:24:52|9.4082
02:24:54|9.4082
02:24:55|9.4082
02:24:55|9.4082
02:24:57|9.4084
02:24:58|9.406
02:24:59|9.406
02:25:00|9.406
02:25:00|9.406
02:25:02|9.4061
02:25:03|9.4084
02:25:04|9.4084
02:25:04|9.4087
02:25:06|9.4087
02:25:06|9.4087
02:25:08|9.4087
02:25:09|9.4065
02:25:09|9.4065
02:25:12|9.4065
02:25:12|9.4065
02:25:14|9.4081
02:25:15|9.4081
02:25:16|9.4081
02:25:17|9.4086
02:25:18|9.4178
02:25:19|9.4178
02:25:19|9.4178
02:25:21|9.4169
02:25:22|9.4169
02:25:23|9.4092
02:25:24|9.4092
02:25:24|9.4081
02:25:25|9.4081
02:25:27|9.4081
02:25:28|9.4081
02:25:29|9.405
02:25:30|9.405
02:25:31|9.4052
02:25:33|9.4
02:25:33|9.4028
02:25:34|9.4061
02:25:35|9.4027
02:25:36|9.4028
02:25:37|9.4014
02:25:38|9.4014
02:25:40|9.4003
02:25:40|9.3991
02:25:42|9.3987
02:25:42|9.3984
02:25:43|9.3987
02:25:44|9.3986
02:25:45|9.3986
02:25:46|9.3979
02:25:47|9.3979
02:25:48|9.4007
02:25:49|9.4006
02:25:50|9.3977
02:25:51|9.3977
02:25:52|9.3977
02:25:53|9.3953
02:25:54|9.3982
02:25:56|9.3982
02:25:56|9.3982
02:25:58|9.3982
02:25:59|9.3952
02:25:59|9.3952
02:26:00|9.4009
02:26:01|9.3994
02:26:02|9.397
02:26:04|9.4007
02:26:05|9.4007
02:26:06|9.4007
02:26:07|9.4046
02:26:07|9.4046
02:26:09|9.4043
02:26:10|9.3976
02:26:10|9.4002
02:26:13|9.4002
02:26:14|9.4002
02:26:14|9.3976
02:26:15|9.3976
02:26:17|9.4
02:26:17|9.4
02:26:19|9.3977
02:26:20|9.3977
02:26:20|9.3977
02:26:21|9.3977
02:26:22|9.4011
02:26:24|9.4011
02:26:25|9.3985
02:26:26|9.3985
02:26:27|9.3969
02:26:28|9.3969
02:26:28|9.3969
02:26:30|9.3978
02:26:31|9.3981
02:26:32|9.3971
02:26:33|9.3994
02:26:34|9.3994
02:26:34|9.4007
02:26:36|9.3984
02:26:37|9.3984
02:26:38|9.3984
02:26:39|9.3983
02:26:40|9.4001
02:26:40|9.4007
02:26:41|9.4007
02:26:42|9.3982
02:26:44|9.3993
02:26:45|9.3993
02:26:45|9.3993
02:26:46|9.3975
02:26:48|9.3975
02:26:48|9.3963
02:26:50|9.3963
02:26:50|9.3992
02:26:51|9.3992
02:26:53|9.3982
02:26:54|9.3982
02:26:55|9.3993
02:26:56|9.3993
02:26:57|9.3953
02:26:58|9.3953
02:26:59|9.3965
02:27:00|9.3965
02:27:01|9.3965
02:27:02|9.3965
02:27:03|9.3946
02:27:04|9.3969
02:27:05|9.3977
02:27:06|9.4004
02:27:07|9.3974
02:27:08|9.3965
02:27:09|9.3965
02:27:10|9.3965
02:27:11|9.3956
02:27:12|9.3956
02:27:14|9.3959
02:27:15|9.3956
02:27:16|9.3956
02:27:17|9.3956
02:27:18|9.3956
02:27:19|9.3956
02:27:19|9.39
02:27:21|9.39
02:27:22|9.3903
02:27:23|9.3927
02:27:24|9.3922
02:27:25|9.3927
02:27:25|9.3927
02:27:27|9.3927
02:27:28|9.3893
02:27:29|9.3893
02:27:30|9.3911
02:27:30|9.3911
02:27:32|9.3892
02:27:32|9.3902
02:27:34|9.3902
02:27:35|9.3893
02:27:36|9.3876
02:27:37|9.3891
02:27:38|9.3891
02:27:39|9.3891
02:27:40|9.3876
02:27:41|9.3876
02:27:42|9.3876
02:27:43|9.3876
02:27:44|9.3878
02:27:45|9.3901
02:27:46|9.3901
02:27:47|9.3901
02:27:48|9.3931
02:27:49|9.3944
02:27:50|9.3944
02:27:51|9.3944
02:27:52|9.3989
02:27:53|9.4
02:27:54|9.4
02:27:55|9.4
02:27:56|9.4025
02:27:57|9.4052
02:27:58|9.4052
02:27:59|9.4022
02:28:00|9.4022
02:28:01|9.4071
02:28:02|9.4106
02:28:03|9.3989
02:28:04|9.3965
02:28:05|9.3965
02:28:06|9.3952
02:28:07|9.3952
02:28:08|9.392
02:28:09|9.393
02:28:10|9.393
02:28:11|9.3933
02:28:12|9.3941
02:28:13|9.3918
02:28:15|9.3919
02:28:15|9.389
02:28:17|9.391
02:28:18|9.391
02:28:19|9.391
02:28:20|9.3902
02:28:21|9.3902
02:28:23|9.3902
02:28:24|9.3891
02:28:25|9.3891
02:28:26|9.3825
02:28:27|9.3777
02:28:28|9.3776
02:28:29|9.3776
02:28:30|9.3806
02:28:31|9.3797
02:28:32|9.3771
02:28:33|9.379
02:28:35|9.3779
02:28:35|9.3781
02:28:36|9.3763
02:28:38|9.3769
02:28:38|9.375
02:28:39|9.375
02:28:40|9.3752
02:28:41|9.3752
02:28:43|9.3782
02:28:43|9.3758
02:28:44|9.3735
02:28:46|9.3752
02:28:46|9.3818
02:28:47|9.3868
02:28:48|9.3819
02:28:50|9.3818
02:28:50|9.3818
02:28:51|9.3818
02:28:52|9.3818
02:28:53|9.3769
02:28:54|9.3769
02:28:56|9.3769
02:28:57|9.3769
02:28:57|9.3745
02:28:58|9.3665
02:28:59|9.3681
02:29:00|9.3679
02:29:01|9.3688
02:29:02|9.3652
02:29:03|9.3655
02:29:05|9.3663
02:29:05|9.3675
02:29:06|9.3675
02:29:07|9.3675
02:29:09|9.3651
02:29:09|9.3622
02:29:10|9.3629
02:29:11|9.3629
02:29:12|9.3629
02:29:14|9.3589
02:29:15|9.3575
02:29:16|9.3556
02:29:17|9.3533
02:29:18|9.3564
02:29:18|9.3565
02:29:21|9.3565
02:29:22|9.3562
02:29:23|9.3564
02:29:24|9.3564
02:29:25|9.3564
02:29:26|9.3496
02:29:27|9.3524
02:29:28|9.34
02:29:29|9.3467
02:29:30|9.3467
02:29:31|9.3467
02:29:33|9.3488
02:29:33|9.3451
02:29:35|9.3487
02:29:35|9.3486
02:29:37|9.3462
02:29:38|9.3478
02:29:39|9.3461
02:29:40|9.3461
02:29:41|9.3446
02:29:42|9.3446
02:29:43|9.346
02:29:44|9.3439
02:29:45|9.3439
02:29:46|9.3403
02:29:47|9.3403
02:29:48|9.3403
02:29:49|9.3455
02:29:50|9.3403
02:29:51|9.3406
02:29:52|9.3406
02:29:53|9.345
02:29:54|9.3409
02:29:55|9.3409
02:29:57|9.3409
02:29:58|9.3408
02:29:59|9.3407
02:30:00|9.3407
02:30:01|9.3421
02:30:02|9.3405
02:30:03|9.3421
02:30:04|9.3421
02:30:05|9.341
02:30:06|9.3448
02:30:07|9.3432
02:30:08|9.3435
02:30:09|9.3435
02:30:10|9.3414
02:30:11|9.3414
02:30:12|9.3414
02:30:13|9.3429
02:30:14|9.3409
02:30:15|9.3409
02:30:17|9.3434
02:30:17|9.3434
02:30:19|9.3448
02:30:19|9.3448
02:30:21|9.3448
02:30:22|9.3448
02:30:23|9.3429
02:30:24|9.3471
02:30:25|9.3451
02:30:26|9.3463
02:30:27|9.3463
02:30:28|9.3541
02:30:30|9.3561
02:30:30|9.3546
02:30:31|9.3546
02:30:32|9.3546
02:30:33|9.3546
02:30:34|9.356
02:30:35|9.3518
02:30:36|9.3502
02:30:37|9.3502
02:30:39|9.3452
02:30:39|9.3455
02:30:40|9.3498
02:30:41|9.3502
02:30:42|9.3442
02:30:43|9.3476
02:30:44|9.3451
02:30:45|9.3451
02:30:46|9.3451
02:30:47|9.3444
02:30:48|9.3444
02:30:49|9.3429
02:30:50|9.34
02:30:51|9.3394
02:30:52|9.3394
02:30:53|9.3394
02:30:54|9.3395
02:30:55|9.3395
02:30:56|9.3395
02:30:57|9.3395
02:30:58|9.3375
02:30:59|9.3387
02:31:01|9.3387
02:31:02|9.3387
02:31:04|9.3389
02:31:05|9.3392
02:31:06|9.339
02:31:07|9.3387
02:31:08|9.3387
02:31:09|9.3387
02:31:10|9.3387
02:31:11|9.3388
02:31:12|9.3409
02:31:13|9.3409
02:31:14|9.3409
02:31:15|9.3375
02:31:16|9.3401
02:31:17|9.3374
02:31:19|9.3374
02:31:20|9.3356
02:31:21|9.3366
02:31:23|9.3366
02:31:23|9.3375
02:31:25|9.34
02:31:26|9.34
02:31:27|9.34
02:31:28|9.335
02:31:29|9.3344
02:31:29|9.3377
02:31:31|9.3377
02:31:32|9.3351
02:31:33|9.3351
02:31:34|9.3351
02:31:35|9.3351
02:31:36|9.3355
02:31:37|9.3373
02:31:38|9.3373
02:31:39|9.3373
02:31:40|9.339
02:31:41|9.339
02:31:42|9.3437
02:31:44|9.3405
02:31:45|9.3405
02:31:46|9.3405
02:31:47|9.3435
02:31:48|9.3413
02:31:49|9.3413
02:31:50|9.3413
02:31:52|9.3446
02:31:52|9.345
02:31:54|9.345
02:31:55|9.3457
02:31:56|9.3428
02:31:56|9.3428
02:31:58|9.3495
02:31:59|9.3495
02:32:00|9.3467
02:32:01|9.3496
02:32:01|9.3548
02:32:03|9.3548
02:32:04|9.3521
02:32:05|9.3464
02:32:06|9.3463
02:32:06|9.3464
02:32:07|9.3418
02:32:08|9.3418
02:32:10|9.344
02:32:11|9.3391
02:32:11|9.3377
02:32:13|9.34
02:32:14|9.3352
02:32:15|9.3352
02:32:16|9.3357
02:32:17|9.3369
02:32:17|9.3369
02:32:20|9.3369
02:32:21|9.3356
02:32:22|9.335
02:32:22|9.335
02:32:24|9.335
02:32:24|9.3334
02:32:26|9.3389
02:32:26|9.3389
02:32:27|9.3389
02:32:28|9.3546
02:32:30|9.3631
02:32:30|9.37
02:32:32|9.3719
02:32:32|9.3847
02:32:34|9.3776
02:32:35|9.3813
02:32:36|9.3614
02:32:38|9.3484
02:32:39|9.3488
02:32:40|9.3488
02:32:40|9.3459
02:32:42|9.3464
02:32:43|9.3464
02:32:43|9.3416
02:32:45|9.3445
02:32:46|9.3441
02:32:47|9.343
02:32:47|9.343
02:32:49|9.3456
02:32:49|9.3456
02:32:51|9.3457
02:32:52|9.3467
02:32:53|9.3485
02:32:54|9.3485
02:32:55|9.3485
02:32:56|9.3485
02:32:57|9.3465
02:32:58|9.3465
02:32:59|9.3477
02:33:00|9.3477
02:33:01|9.3553
02:33:02|9.3526
02:33:03|9.3533
02:33:04|9.3533
02:33:06|9.3516
02:33:06|9.3512
02:33:07|9.3512
02:33:08|9.3512
02:33:09|9.3509
02:33:10|9.348
02:33:12|9.3479
02:33:12|9.3479
02:33:13|9.3492
02:33:14|9.3461
02:33:15|9.3461
02:33:16|9.3481
02:33:17|9.345
02:33:19|9.3482
02:33:19|9.345
02:33:20|9.3433
02:33:22|9.345
02:33:22|9.3442
02:33:24|9.3441
02:33:25|9.3432
02:33:26|9.3444
02:33:27|9.3441
02:33:28|9.3441
02:33:29|9.3408
02:33:30|9.3423
02:33:31|9.3423
02:33:32|9.3423
02:33:33|9.343
02:33:34|9.345
02:33:35|9.345
02:33:36|9.3474
02:33:37|9.3478
02:33:38|9.349
02:33:39|9.349
02:33:40|9.349
02:33:41|9.3436
02:33:42|9.3436
02:33:43|9.3418
02:33:44|9.3418
02:33:45|9.3419
02:33:46|9.3419
02:33:47|9.3419
02:33:48|9.3408
02:33:49|9.3408
02:33:50|9.3384
02:33:51|9.3384
02:33:52|9.3384
02:33:53|9.3384
02:33:54|9.3379
02:33:55|9.3379
02:33:56|9.3379
02:33:57|9.3379
02:33:58|9.338
02:33:59|9.3397
02:34:00|9.3397
02:34:02|9.3405
02:34:02|9.338
02:34:04|9.3406
02:34:04|9.3406
02:34:05|9.3406
02:34:06|9.338
02:34:07|9.338
02:34:08|9.3421
02:34:09|9.3421
02:34:10|9.3396
02:34:11|9.3396
02:34:12|9.3392
02:34:13|9.338
02:34:14|9.3401
02:34:16|9.3401
02:34:16|9.3401
02:34:18|9.3475
02:34:19|9.3434
02:34:20|9.3434
02:34:21|9.3435
02:34:22|9.3397
02:34:23|9.3397
02:34:24|9.3439
02:34:24|9.3439
02:34:25|9.3439
02:34:27|9.3412
02:34:29|9.3412
02:34:30|9.3412
02:34:30|9.3371
02:34:32|9.3371
02:34:32|9.3372
02:34:34|9.3372
02:34:35|9.3371
02:34:36|9.3362
02:34:37|9.3362
02:34:38|9.3362
02:34:39|9.3355
02:34:40|9.3355
02:34:41|9.3355
02:34:42|9.335
02:34:43|9.3334
02:34:44|9.3345
02:34:45|9.3345
02:34:46|9.3345
02:34:47|9.3333
02:34:48|9.3344
02:34:49|9.3344
02:34:51|9.3344
02:34:52|9.3328
02:34:52|9.3328
02:34:53|9.3328
02:34:54|9.3358
02:34:55|9.3325
02:34:56|9.3342
02:34:57|9.3342
02:34:58|9.3346
02:34:59|9.3321
02:35:00|9.3322
02:35:02|9.3322
02:35:02|9.3332
02:35:03|9.3332
02:35:04|9.3332
02:35:05|9.3336
02:35:07|9.3336
02:35:08|9.3338
02:35:08|9.3343
02:35:10|9.3343
02:35:10|9.334
02:35:12|9.335
02:35:12|9.3391
02:35:13|9.337
02:35:15|9.338
02:35:15|9.3358
02:35:17|9.3358
02:35:17|9.3358
02:35:18|9.3341
02:35:20|9.3284
02:35:22|9.3268
02:35:23|9.3243
02:35:25|9.3274
02:35:26|9.3274
02:35:27|9.3274
02:35:28|9.3271
02:35:28|9.3262
02:35:29|9.3262
02:35:31|9.3262
02:35:32|9.3246
02:35:32|9.3268
02:35:34|9.3268
02:35:35|9.325
02:35:36|9.3258
02:35:36|9.3288
02:35:37|9.3264
02:35:39|9.325
02:35:40|9.325
02:35:41|9.325
02:35:42|9.3232
02:35:43|9.3232
02:35:44|9.3232
02:35:45|9.3235
02:35:46|9.3255
02:35:47|9.3255
02:35:49|9.3255
02:35:50|9.3255
02:35:51|9.3233
02:35:52|9.3233
02:35:53|9.3233
02:35:54|9.3233
02:35:55|9.3255
02:35:56|9.3232
02:35:57|9.3252
02:35:58|9.3228
02:35:59|9.3228
02:36:00|9.3255
02:36:01|9.3255
02:36:02|9.3275
02:36:03|9.3276
02:36:04|9.3244
02:36:05|9.3251
02:36:06|9.3241
02:36:07|9.3241
02:36:09|9.3241
02:36:09|9.3241
02:36:10|9.3229
02:36:11|9.3217
02:36:12|9.3214
02:36:13|9.3214
02:36:14|9.3253
02:36:15|9.3253
02:36:17|9.3253
02:36:17|9.3239
02:36:18|9.3217
02:36:19|9.3217
02:36:21|9.3217
02:36:21|9.3199
02:36:24|9.3168
02:36:24|9.3168
02:36:25|9.3157
02:36:27|9.3145
02:36:27|9.3145
02:36:28|9.3145
02:36:29|9.3154
02:36:31|9.3138
02:36:31|9.3138
02:36:32|9.3138
02:36:34|9.3138
02:36:34|9.3111
02:36:36|9.3111
02:36:36|9.3101
02:36:38|9.311
02:36:38|9.31
02:36:39|9.31
02:36:40|9.3089
02:36:42|9.3071
02:36:42|9.3069
02:36:43|9.3053
02:36:44|9.3081
02:36:45|9.3063
02:36:47|9.3055
02:36:48|9.3
02:36:49|9.2914
02:36:49|9.2917
02:36:50|9.2877
02:36:51|9.2951
02:36:52|9.2959
02:36:54|9.2925
02:36:54|9.2923
02:36:56|9.3017
02:36:57|9.3048
02:36:58|9.3041
02:36:58|9.3043
02:37:00|9.3043
02:37:00|9.3034
02:37:01|9.308
02:37:03|9.3156
02:37:03|9.3196
02:37:05|9.3208
02:37:05|9.3162
02:37:06|9.3074
02:37:07|9.3056
02:37:08|9.303
02:37:10|9.3024
02:37:10|9.3009
02:37:11|9.2984
02:37:12|9.2984
02:37:14|9.2984
02:37:14|9.3083
02:37:16|9.3089
02:37:16|9.3048
02:37:18|9.3077
02:37:18|9.3072
02:37:19|9.3074
02:37:21|9.3074
02:37:22|9.3074
02:37:24|9.3025
02:37:24|9.3054
02:37:26|9.3042
02:37:27|9.3042
02:37:28|9.3061
02:37:29|9.3062
02:37:30|9.3035
02:37:31|9.3035
02:37:33|9.3038
02:37:34|9.307
02:37:35|9.307
02:37:35|9.3036
02:37:37|9.3037
02:37:38|9.3037
02:37:39|9.306
02:37:40|9.3083
02:37:41|9.3083
02:37:42|9.3083
02:37:43|9.3138
02:37:44|9.3079
02:37:45|9.3043
02:37:46|9.3043
02:37:47|9.3148
02:37:48|9.3154
02:37:50|9.3154
02:37:50|9.3176
02:37:52|9.3162
02:37:52|9.3158
02:37:53|9.3158
02:37:55|9.3158
02:37:55|9.3144
02:37:57|9.3145
02:37:57|9.3155
02:37:58|9.3155
02:37:59|9.3166
02:38:01|9.3186
02:38:02|9.3197
02:38:02|9.3197
02:38:03|9.3217
02:38:04|9.3217
02:38:05|9.3217
02:38:06|9.3131
02:38:08|9.3133
02:38:09|9.3133
02:38:09|9.3151
02:38:10|9.3151
02:38:11|9.3165
02:38:13|9.3165
02:38:13|9.3122
02:38:15|9.3178
02:38:15|9.3178
02:38:16|9.3145
02:38:18|9.314
02:38:18|9.3149
02:38:19|9.3149
02:38:20|9.3123
02:38:21|9.3123
02:38:24|9.3123
02:38:24|9.315
02:38:26|9.3159
02:38:27|9.3166
02:38:28|9.3186
02:38:30|9.3186
02:38:30|9.3186
02:38:32|9.3186
02:38:33|9.3174
02:38:34|9.3213
02:38:34|9.3206
02:38:36|9.3206
02:38:36|9.3173
02:38:38|9.3173
02:38:38|9.3171
02:38:40|9.3159
02:38:41|9.3127
02:38:41|9.3133
02:38:43|9.3077
02:38:44|9.3079
02:38:45|9.3106
02:38:45|9.3043
02:38:46|9.3043
02:38:48|9.3043
02:38:48|9.303
02:38:49|9.303
02:38:51|9.303
02:38:52|9.3049
02:38:53|9.3014
02:38:54|9.3014
02:38:55|9.3022
02:38:56|9.3052
02:38:57|9.3058
02:38:58|9.3058
02:39:00|9.3058
02:39:01|9.3092
02:39:01|9.3114
02:39:02|9.3114
02:39:03|9.3122
02:39:04|9.3122
02:39:05|9.3089
02:39:07|9.3089
02:39:08|9.3089
02:39:09|9.3058
02:39:09|9.3195
02:39:10|9.3232
02:39:11|9.3232
02:39:12|9.3246
02:39:14|9.323
02:39:14|9.3224
02:39:16|9.3244
02:39:17|9.319
02:39:18|9.319
02:39:19|9.319
02:39:20|9.319
02:39:20|9.3167
02:39:21|9.3127
02:39:22|9.3127
02:39:24|9.3127
02:39:26|9.3101
02:39:27|9.3101
02:39:28|9.3124
02:39:30|9.3117
02:39:30|9.3117
02:39:32|9.3117
02:39:32|9.3092
02:39:33|9.3092
02:39:34|9.3091
02:39:35|9.31
02:39:36|9.3117
02:39:38|9.3143
02:39:38|9.3129
02:39:39|9.3129
02:39:41|9.3129
02:39:41|9.3148
02:39:42|9.3148
02:39:44|9.3148
02:39:45|9.3148
02:39:45|9.3145
02:39:47|9.3148
02:39:48|9.3148
02:39:49|9.3148
02:39:50|9.3173
02:39:51|9.3173
02:39:52|9.3201
02:39:52|9.3224
02:39:53|9.3234
02:39:54|9.3279
02:39:55|9.3243
02:39:57|9.3243
02:39:58|9.3252
02:39:58|9.3252
02:40:00|9.3252
02:40:01|9.32
02:40:02|9.3188
02:40:03|9.3188
02:40:04|9.3167
02:40:05|9.312
02:40:06|9.312
02:40:07|9.312
02:40:08|9.312
02:40:09|9.3123
02:40:10|9.3109
02:40:11|9.3138
02:40:12|9.3138
02:40:13|9.3154
02:40:14|9.3125
02:40:15|9.3125
02:40:16|9.3125
02:40:17|9.3167
02:40:18|9.3174
02:40:19|9.3174
02:40:20|9.3174
02:40:21|9.3174
02:40:22|9.323
02:40:23|9.33
02:40:24|9.33
02:40:26|9.3257
02:40:27|9.3219
02:40:28|9.3219
02:40:28|9.3219
02:40:30|9.3199
02:40:30|9.3199
02:40:31|9.3199
02:40:33|9.3199
02:40:34|9.3196
02:40:35|9.3196
02:40:36|9.318
02:40:37|9.318
02:40:38|9.3177
02:40:39|9.3177
02:40:41|9.3177
02:40:42|9.3177
02:40:42|9.3198
02:40:44|9.3198
02:40:45|9.3198
02:40:46|9.322
02:40:46|9.3207
02:40:47|9.3207
02:40:48|9.3221
02:40:49|9.322
02:40:51|9.3183
02:40:52|9.3183
02:40:53|9.3183
02:40:54|9.3183
02:40:55|9.3183
02:40:56|9.3188
02:40:57|9.3188
02:40:58|9.3173
02:40:59|9.3171
02:41:00|9.317
02:41:01|9.317
02:41:02|9.3193
02:41:03|9.3193
02:41:04|9.3193
02:41:05|9.3193
02:41:06|9.3133
02:41:08|9.3133
02:41:08|9.3133
02:41:09|9.3133
02:41:10|9.3156
02:41:11|9.3156
02:41:12|9.3156
02:41:13|9.3156
02:41:14|9.3082
02:41:15|9.3043
02:41:16|9.3043
02:41:17|9.3043
02:41:18|9.3022
02:41:19|9.3022
02:41:20|9.3053
02:41:21|9.3053
02:41:22|9.3051
02:41:23|9.305
02:41:25|9.305
02:41:26|9.305
02:41:28|9.303
02:41:29|9.303
02:41:30|9.3014
02:41:30|9.3011
02:41:32|9.3011
02:41:33|9.3016
02:41:33|9.3016
02:41:34|9.3016
02:41:36|9.304
02:41:37|9.304
02:41:38|9.304
02:41:39|9.3011
02:41:40|9.3011
02:41:41|9.3011
02:41:42|9.3011
02:41:43|9.3011
02:41:44|9.3011
02:41:45|9.3028
02:41:46|9.301
02:41:47|9.3
02:41:48|9.3
02:41:49|9.3
02:41:50|9.3
02:41:51|9.2993
02:41:52|9.3
02:41:54|9.3
02:41:54|9.307
02:41:56|9.3054
02:41:57|9.3054
02:41:58|9.3089
02:41:59|9.3055
02:42:00|9.3055
02:42:01|9.3071
02:42:02|9.3071
02:42:03|9.3094
02:42:04|9.3094
02:42:05|9.3094
02:42:06|9.3094
02:42:07|9.3054
02:42:08|9.309
02:42:09|9.309
02:42:10|9.309
02:42:11|9.3075
02:42:12|9.3075
02:42:13|9.3075
02:42:14|9.3075
02:42:15|9.3075
02:42:17|9.3075
02:42:18|9.3075
02:42:18|9.3075
02:42:19|9.3083
02:42:20|9.3083
02:42:22|9.3083
02:42:22|9.3083
02:42:23|9.3075
02:42:24|9.3106
02:42:25|9.3075
02:42:26|9.3075
02:42:28|9.3072
02:42:29|9.3111
02:42:31|9.3124
02:42:31|9.3076
02:42:32|9.3076
02:42:34|9.3096
02:42:35|9.3096
02:42:36|9.3072
02:42:37|9.3072
02:42:38|9.3072
02:42:39|9.3072
02:42:40|9.3072
02:42:41|9.3096
02:42:42|9.3096
02:42:43|9.3119
02:42:45|9.3128
02:42:45|9.3165
02:42:46|9.3165
02:42:48|9.3178
02:42:48|9.32
02:42:49|9.3204
02:42:51|9.3204
02:42:52|9.3195
02:42:53|9.3195
02:42:55|9.3195
02:42:55|9.3195
02:42:56|9.3209
02:42:57|9.32
02:42:58|9.32
02:42:59|9.3173
02:43:00|9.3171
02:43:01|9.3171
02:43:02|9.3171
02:43:03|9.3171
02:43:04|9.317
02:43:05|9.3165
02:43:06|9.3165
02:43:08|9.3165
02:43:08|9.316
02:43:09|9.316
02:43:10|9.316
02:43:11|9.316
02:43:12|9.316
02:43:13|9.316
02:43:14|9.316
02:43:15|9.316
02:43:16|9.3146
02:43:18|9.3146
02:43:19|9.3146
02:43:19|9.3146
02:43:20|9.3089
02:43:21|9.3089
02:43:22|9.3089
02:43:23|9.3089
02:43:25|9.3089
02:43:25|9.3089
02:43:27|9.3089
02:43:28|9.3089
02:43:29|9.3105
02:43:30|9.3105
02:43:31|9.3105
02:43:32|9.3105
02:43:33|9.3105
02:43:35|9.3105
02:43:36|9.3095
02:43:36|9.3096
02:43:37|9.3096
02:43:39|9.3096
02:43:40|9.3095
02:43:41|9.3096
02:43:42|9.3096
02:43:43|9.3096
02:43:44|9.3096
02:43:45|9.3095
02:43:46|9.3129
02:43:47|9.3129
02:43:48|9.3131
02:43:49|9.3106
02:43:50|9.3106
02:43:51|9.3138
02:43:52|9.3138
02:43:53|9.3141
02:43:54|9.3141
02:43:55|9.3141
02:43:56|9.314
02:43:57|9.3146
02:43:59|9.3177
02:44:00|9.3171
02:44:00|9.3201
02:44:01|9.3203
02:44:02|9.321
02:44:03|9.321
02:44:05|9.3216
02:44:06|9.3237
02:44:06|9.3237
02:44:07|9.3237
02:44:09|9.3237
02:44:09|9.3236
02:44:11|9.3236
02:44:11|9.3236
02:44:13|9.3245
02:44:14|9.3214
02:44:15|9.3268
02:44:16|9.3268
02:44:17|9.3246
02:44:17|9.3246
02:44:19|9.3246
02:44:20|9.3246
02:44:20|9.3272
02:44:22|9.3272
02:44:23|9.3272
02:44:23|9.3272
02:44:24|9.3272
02:44:25|9.3286
02:44:27|9.3286
02:44:28|9.3276
02:44:30|9.3249
02:44:31|9.3249
02:44:33|9.3249
02:44:34|9.3293
02:44:34|9.3299
02:44:35|9.3299
02:44:37|9.3299
02:44:38|9.3279
02:44:39|9.3286
02:44:40|9.3286
02:44:41|9.3278
02:44:42|9.3259
02:44:43|9.3259
02:44:44|9.3259
02:44:45|9.3285
02:44:46|9.3259
02:44:47|9.328
02:44:49|9.328
02:44:49|9.3259
02:44:50|9.3286
02:44:51|9.3186
02:44:53|9.3138
02:44:53|9.3267
02:44:55|9.3276
02:44:55|9.3332
02:44:56|9.3332
02:44:57|9.334
02:44:58|9.334
02:45:00|9.3333
02:45:01|9.3355
02:45:02|9.3322
02:45:03|9.3358
02:45:03|9.3358
02:45:04|9.3371
02:45:05|9.3407
02:45:06|9.3409
02:45:07|9.3409
02:45:09|9.3421
02:45:10|9.3422
02:45:11|9.3422
02:45:12|9.3444
02:45:13|9.3444
02:45:14|9.3398
02:45:15|9.3438
02:45:16|9.3438
02:45:17|9.3438
02:45:17|9.3384
02:45:18|9.3386
02:45:20|9.3342
02:45:21|9.3342
02:45:22|9.3317
02:45:23|9.3317
02:45:24|9.3317
02:45:25|9.3317
02:45:26|9.3271
02:45:26|9.3265
02:45:28|9.3208
02:45:29|9.322
02:45:31|9.3235
02:45:32|9.322
02:45:32|9.323
02:45:34|9.323
02:45:34|9.3258
02:45:36|9.3258
02:45:37|9.3258
02:45:38|9.3258
02:45:39|9.3256
02:45:41|9.3256
02:45:42|9.3256
02:45:43|9.3204
02:45:43|9.3204
02:45:45|9.3204
02:45:46|9.3204
02:45:47|9.3192
02:45:48|9.3192
02:45:49|9.3192
02:45:50|9.3192
02:45:50|9.3202
02:45:52|9.3202
02:45:54|9.3181
02:45:55|9.3178
02:45:55|9.3178
02:45:56|9.3178
02:45:58|9.3104
02:45:58|9.3102
02:45:59|9.3102
02:46:00|9.3102
02:46:01|9.3177
02:46:02|9.3162
02:46:03|9.3162
02:46:04|9.3163
02:46:05|9.3163
02:46:06|9.3123
02:46:07|9.3123
02:46:08|9.3123
02:46:10|9.3123
02:46:10|9.3102
02:46:11|9.3102
02:46:13|9.3102
02:46:13|9.3102
02:46:15|9.3103
02:46:16|9.3103
02:46:16|9.3103
02:46:18|9.3102
02:46:18|9.3102
02:46:20|9.3102
02:46:20|9.3102
02:46:21|9.3124
02:46:22|9.3102
02:46:23|9.3102
02:46:25|9.3135
02:46:25|9.3178
02:46:27|9.3178
02:46:27|9.3178
02:46:28|9.3178
02:46:30|9.3143
02:46:31|9.3151
02:46:32|9.3177
02:46:33|9.3177
02:46:34|9.3177
02:46:36|9.3152
02:46:36|9.3242
02:46:37|9.3188
02:46:39|9.3188
02:46:40|9.3185
02:46:40|9.3185
02:46:41|9.3185
02:46:43|9.3185
02:46:43|9.3125
02:46:45|9.3125
02:46:45|9.3125
02:46:46|9.3125
02:46:47|9.3125
02:46:49|9.3125
02:46:49|9.3125
02:46:50|9.3096
02:46:51|9.3103
02:46:53|9.3123
02:46:53|9.3096
02:46:55|9.3096
02:46:56|9.309
02:46:57|9.309
02:46:57|9.3089
02:46:59|9.3081
02:47:00|9.308
02:47:00|9.308
02:47:02|9.308
02:47:03|9.308
02:47:04|9.308
02:47:05|9.308
02:47:06|9.308
02:47:07|9.3096
02:47:08|9.3098
02:47:09|9.3098
02:47:10|9.3098
02:47:10|9.3098
02:47:12|9.3084
02:47:13|9.3084
02:47:13|9.3084
02:47:15|9.3084
02:47:15|9.309
02:47:16|9.309
02:47:18|9.309
02:47:19|9.309
02:47:19|9.308
02:47:21|9.308
02:47:22|9.308
02:47:23|9.308
02:47:23|9.3054
02:47:25|9.3054
02:47:26|9.3054
02:47:27|9.3069
02:47:28|9.305
02:47:29|9.305
02:47:30|9.305
02:47:31|9.305
02:47:33|9.305
02:47:34|9.305
02:47:35|9.305
02:47:36|9.3018
02:47:37|9.3018
02:47:38|9.3018
02:47:39|9.3018
02:47:40|9.301
02:47:41|9.301
02:47:42|9.301
02:47:43|9.301
02:47:44|9.3014
02:47:46|9.3014
02:47:47|9.3014
02:47:47|9.3014
02:47:48|9.2994
02:47:50|9.302
02:47:50|9.305
02:47:51|9.305
02:47:52|9.3022
02:47:53|9.3022
02:47:55|9.3022
02:47:55|9.2991
02:47:56|9.3006
02:47:58|9.2989
02:47:59|9.2989
02:47:59|9.302
02:48:00|9.3
02:48:01|9.302
02:48:03|9.302
02:48:04|9.2996
02:48:05|9.2996
02:48:06|9.2996
02:48:07|9.2994
02:48:08|9.2995
02:48:09|9.2995
02:48:10|9.2995
02:48:11|9.2995
02:48:12|9.3006
02:48:13|9.3006
02:48:14|9.3006
02:48:15|9.3006
02:48:16|9.3006
02:48:17|9.302
02:48:18|9.3019
02:48:19|9.3019
02:48:20|9.3019
02:48:21|9.302
02:48:23|9.302
02:48:23|9.302
02:48:25|9.302
02:48:25|9.3001
02:48:27|9.3001
02:48:27|9.3001
02:48:28|9.3001
02:48:29|9.3002
02:48:30|9.3002
02:48:31|9.3008
02:48:33|9.2996
02:48:34|9.2996
02:48:35|9.2996
02:48:36|9.2996
02:48:37|9.2996
02:48:39|9.3012
02:48:39|9.2996
02:48:40|9.2996
02:48:41|9.2995
02:48:42|9.302
02:48:43|9.302
02:48:44|9.3106
02:48:45|9.308
02:48:46|9.308
02:48:48|9.308
02:48:49|9.3111
02:48:49|9.31
02:48:50|9.31
02:48:51|9.31
02:48:52|9.31
02:48:53|9.3078
02:48:54|9.3098
02:48:56|9.3098
02:48:56|9.3199
02:48:58|9.3212
02:48:58|9.3221
02:49:00|9.3234
02:49:01|9.3234
02:49:01|9.3223
02:49:02|9.3223
02:49:03|9.3223
02:49:04|9.3223
02:49:06|9.3221
02:49:06|9.3221
02:49:07|9.3246
02:49:08|9.3246
02:49:09|9.3216
02:49:10|9.3233
02:49:11|9.3233
02:49:12|9.3233
02:49:13|9.3183
02:49:15|9.3122
02:49:15|9.3108
02:49:16|9.3103
02:49:18|9.3076
02:49:18|9.3076
02:49:19|9.3094
02:49:20|9.3094
02:49:21|9.3036
02:49:23|9.3034
02:49:24|9.3031
02:49:25|9.3031
02:49:26|9.3002
02:49:27|9.3004
02:49:28|9.3004
02:49:29|9.3004
02:49:30|9.2969
02:49:31|9.2982
02:49:32|9.2982
02:49:34|9.2951
02:49:34|9.2979
02:49:35|9.2973
02:49:36|9.2973
02:49:38|9.2951
02:49:38|9.2951
02:49:40|9.297
02:49:40|9.2977
02:49:42|9.2952
02:49:42|9.2952
02:49:43|9.2973
02:49:45|9.2973
02:49:46|9.2928
02:49:47|9.2928
02:49:48|9.2928
02:49:49|9.2949
02:49:50|9.2982
02:49:51|9.2992
02:49:52|9.2992
02:49:53|9.2993
02:49:54|9.2955
02:49:55|9.2955
02:49:56|9.2955
02:49:57|9.2955
02:49:59|9.2954
02:49:59|9.2954
02:50:00|9.2954
02:50:02|9.2954
02:50:02|9.2986
02:50:04|9.2986
02:50:04|9.2972
02:50:05|9.297
02:50:07|9.2929
02:50:08|9.2936
02:50:08|9.2998
02:50:09|9.3
02:50:10|9.2954
02:50:12|9.2954
02:50:12|9.2964
02:50:13|9.2964
02:50:14|9.2938
02:50:15|9.297
02:50:16|9.2962
02:50:18|9.2962
02:50:19|9.2974
02:50:19|9.2974
02:50:20|9.2979
02:50:21|9.2979
02:50:23|9.2959
02:50:23|9.2958
02:50:24|9.2958
02:50:26|9.2958
02:50:26|9.2965
02:50:27|9.2991
02:50:29|9.2959
02:50:30|9.2924
02:50:30|9.2918
02:50:31|9.2918
02:50:33|9.2938
02:50:35|9.2908
02:50:36|9.2937
02:50:37|9.2935
02:50:38|9.2935
02:50:39|9.2908
02:50:40|9.2908
02:50:41|9.288
02:50:43|9.2904
02:50:43|9.2879
02:50:45|9.2978
02:50:46|9.2917
02:50:46|9.2941
02:50:47|9.2934
02:50:49|9.2934
02:50:50|9.2934
02:50:51|9.2906
02:50:52|9.2906
02:50:53|9.2906
02:50:54|9.2908
02:50:55|9.2938
02:50:56|9.2938
02:50:57|9.2938
02:50:58|9.2938
02:50:59|9.2955
02:51:00|9.2971
02:51:01|9.2976
02:51:02|9.2976
02:51:03|9.3087
02:51:04|9.3148
02:51:05|9.3108
02:51:06|9.3118
02:51:07|9.3067
02:51:08|9.3111
02:51:09|9.3111
02:51:10|9.3155
02:51:11|9.3164
02:51:12|9.3236
02:51:13|9.3225
02:51:14|9.3224
02:51:15|9.3197
02:51:16|9.3197
02:51:17|9.325
02:51:18|9.325
02:51:19|9.3229
02:51:20|9.3221
02:51:21|9.3221
02:51:22|9.3221
02:51:23|9.3221
02:51:24|9.3193
02:51:25|9.3193
02:51:26|9.3217
02:51:27|9.324
02:51:28|9.3271
02:51:29|9.3247
02:51:30|9.3211
02:51:31|9.3211
02:51:32|9.3227
02:51:33|9.3211
02:51:34|9.3236
02:51:36|9.3211
02:51:37|9.3211
02:51:38|9.3229
02:51:39|9.3244
02:51:40|9.3243
02:51:41|9.3243
02:51:42|9.3205
02:51:43|9.3193
02:51:44|9.3193
02:51:46|9.3193
02:51:46|9.3193
02:51:47|9.3193
02:51:48|9.3217
02:51:49|9.3227
02:51:51|9.3254
02:51:52|9.328
02:51:52|9.3294
02:51:54|9.3299
02:51:54|9.3308
02:51:56|9.33
02:51:57|9.3317
02:51:58|9.3275
02:51:59|9.3275
02:52:00|9.3241
02:52:01|9.3241
02:52:01|9.3227
02:52:03|9.3227
02:52:04|9.3289
02:52:05|9.3289
02:52:06|9.3289
02:52:07|9.3289
02:52:08|9.3297
02:52:09|9.3297
02:52:10|9.3243
02:52:11|9.3254
02:52:12|9.3239
02:52:13|9.3239
02:52:14|9.3239
02:52:15|9.3239
02:52:16|9.3254
02:52:17|9.3286
02:52:18|9.329
02:52:19|9.329
02:52:20|9.3252
02:52:21|9.3252
02:52:22|9.3252
02:52:23|9.3252
02:52:24|9.3267
02:52:25|9.332
02:52:26|9.332
02:52:27|9.3333
02:52:28|9.3346
02:52:29|9.3358
02:52:30|9.3358
02:52:31|9.3358
02:52:32|9.333
02:52:33|9.3339
02:52:34|9.3334
02:52:36|9.3334
02:52:36|9.3365
02:52:38|9.3365
02:52:38|9.341
02:52:40|9.341
02:52:40|9.3432
02:52:42|9.3432
02:52:43|9.3443
02:52:44|9.3443
02:52:45|9.3413
02:52:46|9.3413
02:52:46|9.3413
02:52:48|9.3413
02:52:49|9.34
02:52:50|9.3421
02:52:51|9.34
02:52:52|9.34
02:52:52|9.3366
02:52:55|9.3366
02:52:55|9.3486
02:52:57|9.3466
02:52:57|9.3541
02:52:59|9.3487
02:53:00|9.3487
02:53:01|9.3456
02:53:02|9.3456
02:53:03|9.3456
02:53:04|9.3488
02:53:05|9.3452
02:53:06|9.3452
02:53:07|9.3452
02:53:08|9.3495
02:53:09|9.347
02:53:10|9.345
02:53:11|9.3488
02:53:12|9.3476
02:53:13|9.3433
02:53:14|9.34
02:53:15|9.336
02:53:16|9.3361
02:53:17|9.3334
02:53:18|9.3334
02:53:19|9.3333
02:53:20|9.3333
02:53:21|9.3281
02:53:22|9.3281
02:53:23|9.3281
02:53:24|9.3281
02:53:25|9.328
02:53:26|9.328
02:53:27|9.328
02:53:28|9.3214
02:53:29|9.3193
02:53:30|9.3193
02:53:31|9.3193
02:53:32|9.3193
02:53:33|9.3203
02:53:34|9.3203
02:53:35|9.3203
02:53:37|9.3203
02:53:38|9.3209
02:53:39|9.3209
02:53:40|9.324
02:53:41|9.3249
02:53:42|9.3249
02:53:43|9.3249
02:53:44|9.3249
02:53:45|9.3227
02:53:46|9.3227
02:53:47|9.3227
02:53:48|9.3231
02:53:49|9.3193
02:53:50|9.3193
02:53:51|9.3208
02:53:52|9.3223
02:53:53|9.3162
02:53:54|9.3162
02:53:55|9.3162
02:53:57|9.3162
02:53:57|9.313
02:53:58|9.3147
02:53:59|9.3178
02:54:00|9.3178
02:54:01|9.3148
02:54:03|9.313
02:54:03|9.313
02:54:05|9.3143
02:54:05|9.3116
02:54:06|9.3108
02:54:07|9.3108
02:54:08|9.3108
02:54:09|9.3135
02:54:10|9.3135
02:54:12|9.3135
02:54:13|9.3135
02:54:14|9.3132
02:54:15|9.3132
02:54:15|9.3132
02:54:16|9.3132
02:54:18|9.3156
02:54:18|9.3156
02:54:19|9.3156
02:54:20|9.3156
02:54:22|9.3124
02:54:22|9.3124
02:54:23|9.3117
02:54:25|9.3117
02:54:25|9.3156
02:54:27|9.3225
02:54:27|9.3227
02:54:28|9.3203
02:54:29|9.3203
02:54:30|9.3174
02:54:31|9.3232
02:54:32|9.3232
02:54:33|9.3232
02:54:34|9.3197
02:54:36|9.3197
02:54:38|9.3197
02:54:39|9.3235
02:54:40|9.3248
02:54:41|9.3248
02:54:42|9.3281
02:54:42|9.3281
02:54:44|9.3281
02:54:45|9.3281
02:54:46|9.3262
02:54:47|9.3262
02:54:48|9.3281
02:54:49|9.3314
02:54:50|9.3287
02:54:50|9.3288
02:54:52|9.3288
02:54:53|9.3288
02:54:54|9.3346
02:54:55|9.338
02:54:56|9.3363
02:54:57|9.3363
02:54:58|9.3342
02:54:59|9.3342
02:55:00|9.3342
02:55:01|9.3342
02:55:02|9.3317
02:55:03|9.3317
02:55:04|9.3317
02:55:05|9.3317
02:55:06|9.3311
02:55:07|9.3327
02:55:08|9.3327
02:55:09|9.3327
02:55:10|9.3318
02:55:11|9.3318
02:55:12|9.3318
02:55:13|9.3318
02:55:14|9.3261
02:55:15|9.3261
02:55:16|9.3261
02:55:17|9.3261
02:55:18|9.3322
02:55:19|9.3322
02:55:21|9.3322
02:55:21|9.3322
02:55:22|9.3261
02:55:23|9.3261
02:55:24|9.3261
02:55:26|9.3261
02:55:27|9.3232
02:55:28|9.3307
02:55:29|9.3337
02:55:30|9.3337
02:55:31|9.3342
02:55:32|9.3342
02:55:33|9.3342
02:55:34|9.3342
02:55:35|9.3268
02:55:36|9.3262
02:55:37|9.3262
02:55:39|9.327
02:55:40|9.327
02:55:41|9.327
02:55:42|9.327
02:55:43|9.3307
02:55:45|9.3307
02:55:46|9.3352
02:55:47|9.3352
02:55:48|9.3337
02:55:49|9.3337
02:55:49|9.3337
02:55:51|9.3337
02:55:51|9.3314
02:55:52|9.3314
02:55:54|9.3314
02:55:55|9.3314
02:55:55|9.332
02:55:57|9.332
02:55:57|9.332
02:55:58|9.332
02:55:59|9.3277
02:56:01|9.3277
02:56:01|9.3277
02:56:02|9.3306
02:56:03|9.3277
02:56:04|9.3277
02:56:05|9.3277
02:56:06|9.3277
02:56:08|9.328
02:56:09|9.3302
02:56:10|9.3302
02:56:11|9.326
02:56:12|9.326
02:56:13|9.326
02:56:14|9.326
02:56:15|9.3289
02:56:16|9.3289
02:56:17|9.3396
02:56:18|9.3396
02:56:19|9.3309
02:56:20|9.3309
02:56:21|9.3309
02:56:22|9.3309
02:56:23|9.3351
02:56:24|9.3351
02:56:25|9.3351
02:56:26|9.3351
02:56:27|9.334
02:56:28|9.3334
02:56:29|9.3325
02:56:30|9.3325
02:56:31|9.3325
02:56:32|9.3324
02:56:33|9.3324
02:56:34|9.3324
02:56:35|9.3324
02:56:36|9.3314
02:56:37|9.3314
02:56:39|9.3314
02:56:40|9.3307
02:56:41|9.3323
02:56:42|9.3323
02:56:43|9.3296
02:56:44|9.3281
02:56:45|9.3281
02:56:46|9.3281
02:56:47|9.3281
02:56:48|9.326
02:56:49|9.326
02:56:50|9.326
02:56:51|9.3267
02:56:52|9.3289
02:56:53|9.3289
02:56:54|9.3289
02:56:55|9.3289
02:56:56|9.3287
02:56:57|9.3313
02:56:58|9.3314
02:56:59|9.3314
02:57:00|9.3351
02:57:01|9.3351
02:57:02|9.3351
02:57:03|9.3361
02:57:05|9.3372
02:57:05|9.3375
02:57:06|9.3375
02:57:07|9.3375
02:57:08|9.3371
02:57:10|9.3371
02:57:10|9.3371
02:57:12|9.3363
02:57:13|9.3381
02:57:13|9.3363
02:57:15|9.3363
02:57:16|9.337
02:57:17|9.337
02:57:18|9.337
02:57:18|9.337
02:57:21|9.337
02:57:21|9.3371
02:57:22|9.3371
02:57:23|9.329
02:57:24|9.3291
02:57:25|9.3291
02:57:27|9.3291
02:57:27|9.3291
02:57:29|9.3269
02:57:29|9.3269
02:57:30|9.3294
02:57:31|9.3288
02:57:32|9.3318
02:57:33|9.3318
02:57:34|9.3318
02:57:35|9.3318
02:57:36|9.3377
02:57:38|9.3377
02:57:39|9.3362
02:57:39|9.3362
02:57:41|9.3361
02:57:42|9.3361
02:57:43|9.3361
02:57:44|9.3316
02:57:45|9.3321
02:57:47|9.3305
02:57:48|9.3305
02:57:49|9.3305
02:57:49|9.3291
02:57:50|9.3291
02:57:52|9.3291
02:57:52|9.3292
02:57:54|9.3292
02:57:55|9.3311
02:57:56|9.3311
02:57:57|9.3326
02:57:57|9.3333
02:57:59|9.3333
02:57:59|9.3333
02:58:01|9.3339
02:58:01|9.3339
02:58:03|9.3362
02:58:03|9.3362
02:58:06|9.334
02:58:06|9.3341
02:58:07|9.3341
02:58:08|9.3387
02:58:09|9.3356
02:58:10|9.3356
02:58:11|9.3356
02:58:12|9.3369
02:58:13|9.3344
02:58:14|9.3344
02:58:15|9.3344
02:58:16|9.3344
02:58:17|9.3352
02:58:18|9.3343
02:58:20|9.3343
02:58:21|9.3368
02:58:22|9.3374
02:58:23|9.3374
02:58:24|9.3374
02:58:24|9.3389
02:58:25|9.3368
02:58:27|9.3368
02:58:28|9.3368
02:58:28|9.3368
02:58:30|9.3362
02:58:30|9.3362
02:58:32|9.3362
02:58:33|9.3378
02:58:34|9.339
02:58:35|9.339
02:58:36|9.339
02:58:37|9.3369
02:58:38|9.3369
02:58:39|9.3369
02:58:41|9.3369
02:58:42|9.3366
02:58:43|9.3366
02:58:44|9.3366
02:58:45|9.3366
02:58:46|9.3366
02:58:47|9.339
02:58:48|9.339
02:58:49|9.339
02:58:49|9.3367
02:58:50|9.3367
02:58:52|9.3367
02:58:53|9.3384
02:58:54|9.3365
02:58:55|9.3365
02:58:55|9.3365
02:58:57|9.34
02:58:58|9.3398
02:58:59|9.3417
02:59:00|9.3398
02:59:01|9.3398
02:59:02|9.3403
02:59:03|9.3403
02:59:03|9.345
02:59:04|9.345
02:59:06|9.3447
02:59:07|9.345
02:59:08|9.345
02:59:09|9.345
02:59:10|9.347
02:59:11|9.347
02:59:12|9.3465
02:59:13|9.345
02:59:14|9.3446
02:59:15|9.3446
02:59:16|9.3446
02:59:17|9.3446
02:59:18|9.3423
02:59:19|9.3423
02:59:20|9.3377
02:59:21|9.3377
02:59:22|9.3355
02:59:23|9.3344
02:59:24|9.3341
02:59:25|9.3341
02:59:26|9.3341
02:59:27|9.3341
02:59:28|9.3341
02:59:29|9.3341
02:59:30|9.3336
02:59:31|9.3363
02:59:32|9.3364
02:59:33|9.3364
02:59:34|9.3353
02:59:35|9.3353
02:59:36|9.3353
02:59:37|9.3353
02:59:38|9.3361
02:59:39|9.3361
02:59:40|9.3369
02:59:42|9.3369
02:59:43|9.3368
02:59:44|9.3368
02:59:45|9.3368
02:59:46|9.3379
02:59:46|9.3361
02:59:47|9.3361
02:59:49|9.3361
02:59:50|9.3361
02:59:51|9.3361
02:59:52|9.3361
02:59:53|9.3416
02:59:54|9.3409
02:59:55|9.3409
02:59:56|9.3409
02:59:57|9.3409
02:59:58|9.3396
02:59:59|9.3377
03:00:00|9.3377
03:00:02|9.3377
03:00:02|9.3372
03:00:03|9.3372
03:00:04|9.3455
03:00:06|9.3455
03:00:06|9.344
03:00:07|9.344
03:00:08|9.3478
03:00:09|9.3478
03:00:10|9.3478
03:00:11|9.3439
03:00:12|9.3471
03:00:13|9.347
03:00:14|9.347
03:00:15|9.3472
03:00:16|9.3485
03:00:17|9.3446
03:00:18|9.3446
03:00:19|9.3424
03:00:20|9.3424
03:00:21|9.3424
03:00:22|9.3424
03:00:23|9.3453
03:00:24|9.3453
03:00:25|9.3466
03:00:27|9.3466
03:00:27|9.344
03:00:28|9.3425
03:00:30|9.3466
03:00:30|9.3466
03:00:31|9.3454
03:00:32|9.3454
03:00:33|9.3454
03:00:34|9.3454
03:00:35|9.3456
03:00:36|9.3456
03:00:37|9.3456
03:00:39|9.3456
03:00:39|9.3454
03:00:41|9.3454
03:00:43|9.3477
03:00:44|9.3465
03:00:45|9.3465
03:00:45|9.3465
03:00:46|9.35
03:00:48|9.3495
03:00:49|9.3495
03:00:49|9.3495
03:00:50|9.3495
03:00:51|9.3518
03:00:52|9.3519
03:00:53|9.351
03:00:55|9.351
03:00:55|9.3507
03:00:57|9.3507
03:00:57|9.3507
03:00:59|9.35
03:00:59|9.3524
03:01:01|9.3524
03:01:01|9.3524
03:01:03|9.3524
03:01:04|9.3541
03:01:05|9.3611
03:01:06|9.3611
03:01:07|9.3594
03:01:09|9.3594
03:01:09|9.3595
03:01:11|9.356
03:01:11|9.3547
03:01:13|9.3547
03:01:14|9.3547
03:01:15|9.3507
03:01:16|9.3501
03:01:17|9.3501
03:01:17|9.3501
03:01:18|9.3489
03:01:20|9.3417
03:01:20|9.3376
03:01:21|9.3376
03:01:22|9.3376
03:01:24|9.3387
03:01:24|9.3463
03:01:26|9.3501
03:01:26|9.3501
03:01:27|9.3457
03:01:28|9.3457
03:01:29|9.3457
03:01:30|9.3457
03:01:31|9.3454
03:01:32|9.3454
03:01:34|9.3454
03:01:34|9.3454
03:01:35|9.3455
03:01:37|9.3455
03:01:37|9.3455
03:01:38|9.3455
03:01:39|9.3454
03:01:41|9.3454
03:01:41|9.3454
03:01:43|9.3442
03:01:44|9.342
03:01:45|9.342
03:01:46|9.342
03:01:47|9.342
03:01:49|9.342
03:01:49|9.342
03:01:51|9.342
03:01:51|9.342
03:01:53|9.342
03:01:53|9.342
03:01:55|9.342
03:01:55|9.3468
03:01:56|9.344
03:01:58|9.344
03:01:58|9.344
03:01:59|9.344
03:02:01|9.3429
03:02:01|9.3429
03:02:02|9.3513
03:02:04|9.3513
03:02:04|9.3467
03:02:06|9.3511
03:02:06|9.3569
03:02:07|9.3569
03:02:08|9.3529
03:02:09|9.3542
03:02:10|9.3542
03:02:12|9.3569
03:02:12|9.3557
03:02:13|9.3557
03:02:14|9.3557
03:02:16|9.3557
03:02:16|9.3544
03:02:17|9.3544
03:02:18|9.3544
03:02:20|9.3544
03:02:21|9.3546
03:02:21|9.3546
03:02:22|9.3546
03:02:23|9.3546
03:02:25|9.3584
03:02:26|9.3584
03:02:27|9.363
03:02:28|9.363
03:02:29|9.3612
03:02:30|9.3671
03:02:31|9.3645
03:02:32|9.3614
03:02:33|9.3668
03:02:34|9.3668
03:02:35|9.3668
03:02:36|9.3668
03:02:37|9.364
03:02:38|9.364
03:02:39|9.3667
03:02:40|9.3668
03:02:41|9.3672
03:02:42|9.3672
03:02:43|9.3672
03:02:44|9.3672
03:02:45|9.3663
03:02:46|9.3663
03:02:47|9.3663
03:02:48|9.3663
03:02:49|9.3612
03:02:50|9.3612
03:02:51|9.3612
03:02:52|9.3591
03:02:54|9.3662
03:02:55|9.3662
03:02:55|9.3662
03:02:56|9.3623
03:02:58|9.3668
03:02:59|9.3668
03:02:59|9.3668
03:03:01|9.3697
03:03:01|9.3731
03:03:03|9.375
03:03:04|9.375
03:03:04|9.3738
03:03:06|9.3807
03:03:07|9.3772
03:03:08|9.3772
03:03:08|9.3793
03:03:09|9.3819
03:03:10|9.3795
03:03:12|9.3796
03:03:13|9.3796
03:03:13|9.3793
03:03:15|9.3793
03:03:16|9.3748
03:03:17|9.3748
03:03:18|9.3801
03:03:19|9.3801
03:03:20|9.3801
03:03:21|9.3822
03:03:22|9.377
03:03:23|9.377
03:03:24|9.377
03:03:25|9.3868
03:03:26|9.3846
03:03:27|9.3819
03:03:28|9.3819
03:03:29|9.3819
03:03:30|9.3803
03:03:31|9.3803
03:03:32|9.3803
03:03:34|9.3801
03:03:34|9.3884
03:03:35|9.3884
03:03:37|9.3884
03:03:37|9.3837
03:03:38|9.3837
03:03:40|9.3837
03:03:41|9.3837
03:03:42|9.3839
03:03:42|9.3842
03:03:43|9.3866
03:03:45|9.3866
03:03:46|9.3838
03:03:48|9.3838
03:03:48|9.3838
03:03:50|9.3838
03:03:50|9.3841
03:03:52|9.3841
03:03:52|9.3841
03:03:53|9.3841
03:03:55|9.384
03:03:56|9.384
03:03:57|9.384
03:03:58|9.384
03:03:59|9.3841
03:03:59|9.3841
03:04:01|9.3837
03:04:02|9.3839
03:04:02|9.3821
03:04:03|9.3821
03:04:05|9.3821
03:04:06|9.3821
03:04:06|9.3821
03:04:08|9.3821
03:04:09|9.3806
03:04:09|9.3806
03:04:11|9.38
03:04:11|9.38
03:04:12|9.3816
03:04:13|9.3816
03:04:14|9.3804
03:04:15|9.3804
03:04:17|9.3804
03:04:18|9.3834
03:04:19|9.3834
03:04:20|9.3824
03:04:21|9.3824
03:04:23|9.3813
03:04:23|9.3813
03:04:24|9.3836
03:04:25|9.3836
03:04:26|9.3813
03:04:27|9.3813
03:04:29|9.3853
03:04:29|9.3853
03:04:30|9.385
03:04:31|9.3867
03:04:32|9.3867
03:04:33|9.3867
03:04:35|9.3868
03:04:35|9.3868
03:04:36|9.3868
03:04:37|9.3868
03:04:38|9.3869
03:04:40|9.3869
03:04:41|9.3942
03:04:41|9.3979
03:04:43|9.4015
03:04:44|9.4067
03:04:45|9.4067
03:04:46|9.4033
03:04:48|9.4043
03:04:49|9.4043
03:04:50|9.4043
03:04:50|9.4063
03:04:52|9.4063
03:04:52|9.4063
03:04:53|9.4063
03:04:54|9.4073
03:04:56|9.4074
03:04:56|9.4074
03:04:57|9.4074
03:04:58|9.408
03:05:00|9.4098
03:05:01|9.4098
03:05:02|9.4129
03:05:03|9.4134
03:05:04|9.4137
03:05:05|9.4148
03:05:06|9.4141
03:05:07|9.4147
03:05:08|9.4149
03:05:09|9.4149
03:05:10|9.4149
03:05:11|9.4163
03:05:12|9.4163
03:05:13|9.4196
03:05:14|9.4207
03:05:15|9.4227
03:05:16|9.4224
03:05:17|9.4224
03:05:18|9.4258
03:05:19|9.4261
03:05:20|9.4261
03:05:21|9.4251
03:05:22|9.4187
03:05:23|9.4203
03:05:24|9.4203
03:05:25|9.4203
03:05:26|9.4203
03:05:27|9.4178
03:05:28|9.4192
03:05:29|9.4182
03:05:30|9.4203
03:05:31|9.4179
03:05:32|9.4179
03:05:33|9.4179
03:05:35|9.4179
03:05:35|9.4168
03:05:36|9.4168
03:05:37|9.4168
03:05:38|9.4168
03:05:39|9.4169
03:05:41|9.42
03:05:42|9.42
03:05:42|9.42
03:05:43|9.418
03:05:44|9.418
03:05:47|9.4198
03:05:48|9.4179
03:05:49|9.4214
03:05:49|9.4214
03:05:51|9.4214
03:05:51|9.4214
03:05:53|9.4214
03:05:54|9.4214
03:05:54|9.4214
03:05:55|9.4196
03:05:58|9.4228
03:05:59|9.4229
03:06:00|9.4232
03:06:00|9.4226
03:06:01|9.4226
03:06:02|9.4235
03:06:03|9.428
03:06:04|9.4262
03:06:05|9.4262
03:06:06|9.4262
03:06:07|9.4262
03:06:09|9.4241
03:06:10|9.4241
03:06:11|9.4241
03:06:11|9.4241
03:06:13|9.4244
03:06:13|9.4244
03:06:15|9.4244
03:06:15|9.4244
03:06:16|9.4242
03:06:17|9.4242
03:06:18|9.4248
03:06:20|9.4321
03:06:20|9.4314
03:06:22|9.4209
03:06:22|9.4245
03:06:24|9.4245
03:06:25|9.4245
03:06:25|9.4245
03:06:27|9.4245
03:06:27|9.4208
03:06:29|9.4236
03:06:29|9.4197
03:06:30|9.4227
03:06:32|9.4227
03:06:33|9.4199
03:06:34|9.4246
03:06:35|9.4246
03:06:37|9.4199
03:06:37|9.4219
03:06:38|9.4219
03:06:39|9.4219
03:06:40|9.42
03:06:41|9.42
03:06:42|9.42
03:06:43|9.4199
03:06:44|9.415
03:06:45|9.415
03:06:47|9.415
03:06:47|9.4177
03:06:48|9.4145
03:06:49|9.413
03:06:51|9.413
03:06:51|9.413
03:06:53|9.417
03:06:53|9.417
03:06:54|9.417
03:06:56|9.42
03:06:57|9.4254
03:06:57|9.4256
03:06:59|9.4256
03:07:00|9.4275
03:07:01|9.4261
03:07:01|9.4261
03:07:03|9.4268
03:07:04|9.4268
03:07:04|9.4259
03:07:06|9.4259
03:07:07|9.4259
03:07:07|9.4266
03:07:09|9.4228
03:07:10|9.4264
03:07:11|9.4264
03:07:12|9.4264
03:07:13|9.4215
03:07:14|9.4215
03:07:15|9.4215
03:07:16|9.4234
03:07:17|9.4214
03:07:18|9.4214
03:07:19|9.4234
03:07:20|9.4234
03:07:21|9.4214
03:07:22|9.4218
03:07:23|9.4218
03:07:24|9.4234
03:07:25|9.4212
03:07:26|9.4212
03:07:27|9.4212
03:07:28|9.4226
03:07:29|9.4234
03:07:30|9.4255
03:07:31|9.4255
03:07:32|9.4255
03:07:33|9.4229
03:07:34|9.4229
03:07:35|9.4249
03:07:36|9.4249
03:07:37|9.4247
03:07:38|9.4247
03:07:39|9.4247
03:07:40|9.4267
03:07:41|9.4267
03:07:42|9.4251
03:07:43|9.4295
03:07:44|9.4295
03:07:45|9.4295
03:07:46|9.4262
03:07:47|9.4262
03:07:49|9.425
03:07:50|9.4262
03:07:50|9.429
03:07:52|9.429
03:07:53|9.429
03:07:54|9.4268
03:07:55|9.4268
03:07:56|9.4268
03:07:57|9.4268
03:07:58|9.4267
03:07:59|9.43
03:08:00|9.4286
03:08:02|9.4263
03:08:03|9.4263
03:08:04|9.4262
03:08:05|9.4262
03:08:06|9.4262
03:08:06|9.4278
03:08:08|9.4278
03:08:09|9.4278
03:08:10|9.4278
03:08:11|9.4278
03:08:11|9.4278
03:08:12|9.4264
03:08:14|9.4262
03:08:15|9.4262
03:08:16|9.4262
03:08:17|9.4271
03:08:17|9.427
03:08:19|9.427
03:08:20|9.4215
03:08:21|9.4211
03:08:22|9.4182
03:08:23|9.4182
03:08:23|9.4182
03:08:25|9.4213
03:08:26|9.4216
03:08:27|9.4135
03:08:28|9.4135
03:08:29|9.4135
03:08:30|9.4104
03:08:31|9.4151
03:08:32|9.4151
03:08:33|9.4151
03:08:34|9.41
03:08:35|9.41
03:08:37|9.41
03:08:37|9.41
03:08:39|9.4084
03:08:39|9.4083
03:08:40|9.4083
03:08:42|9.4048
03:08:42|9.4
03:08:43|9.4
03:08:44|9.4
03:08:45|9.4
03:08:46|9.3997
03:08:48|9.3994
03:08:48|9.3994
03:08:50|9.4
03:08:51|9.3995
03:08:53|9.3995
03:08:54|9.4011
03:08:55|9.3996
03:08:56|9.4034
03:08:58|9.4007
03:08:59|9.4053
03:09:00|9.4083
03:09:01|9.41
03:09:02|9.4119
03:09:03|9.4116
03:09:04|9.4116
03:09:05|9.3956
03:09:06|9.3989
03:09:07|9.3966
03:09:08|9.3966
03:09:09|9.3966
03:09:10|9.3936
03:09:11|9.3937
03:09:12|9.3926
03:09:13|9.3926
03:09:14|9.3926
03:09:15|9.389
03:09:16|9.3882
03:09:17|9.3826
03:09:18|9.3902
03:09:19|9.3903
03:09:20|9.3918
03:09:22|9.3918
03:09:22|9.3918
03:09:23|9.3849
03:09:24|9.3849
03:09:25|9.3856
03:09:26|9.3856
03:09:27|9.3831
03:09:28|9.3829
03:09:30|9.3818
03:09:30|9.3808
03:09:31|9.3796
03:09:32|9.3792
03:09:33|9.3837
03:09:34|9.3837
03:09:35|9.3815
03:09:36|9.3815
03:09:37|9.3849
03:09:38|9.3873
03:09:39|9.3887
03:09:40|9.3887
03:09:41|9.3871
03:09:42|9.3938
03:09:43|9.3892
03:09:44|9.3892
03:09:45|9.3936
03:09:46|9.3882
03:09:47|9.3834
03:09:48|9.3834
03:09:49|9.3834
03:09:51|9.3834
03:09:53|9.3887
03:09:54|9.3887
03:09:55|9.3875
03:09:56|9.3875
03:09:56|9.3875
03:09:58|9.39
03:09:58|9.39
03:09:59|9.3937
03:10:00|9.3937
03:10:01|9.3937
03:10:02|9.3937
03:10:03|9.3937
03:10:04|9.3937
03:10:05|9.3937
03:10:06|9.3922
03:10:08|9.3927
03:10:09|9.3927
03:10:10|9.3932
03:10:11|9.3913
03:10:12|9.3889
03:10:12|9.3889
03:10:13|9.3889
03:10:15|9.3889
03:10:15|9.3901
03:10:17|9.3851
03:10:17|9.3851
03:10:18|9.3865
03:10:20|9.3864
03:10:21|9.383
03:10:22|9.383
03:10:22|9.383
03:10:24|9.382
03:10:24|9.3836
03:10:25|9.3836
03:10:27|9.3836
03:10:28|9.3795
03:10:29|9.3823
03:10:30|9.3823
03:10:30|9.3849
03:10:31|9.3887
03:10:32|9.3887
03:10:34|9.3887
03:10:35|9.3887
03:10:35|9.3862
03:10:37|9.3862
03:10:37|9.3853
03:10:38|9.3898
03:10:40|9.3889
03:10:40|9.3889
03:10:42|9.3889
03:10:43|9.3916
03:10:43|9.387
03:10:45|9.3868
03:10:46|9.3835
03:10:46|9.3835
03:10:47|9.3835
03:10:48|9.3888
03:10:51|9.3888
03:10:52|9.3867
03:10:52|9.3867
03:10:54|9.3867
03:10:56|9.3867
03:10:56|9.3861
03:10:57|9.3861
03:10:58|9.3861
03:11:00|9.3809
03:11:00|9.381
03:11:02|9.381
03:11:03|9.381
03:11:04|9.381
03:11:05|9.3835
03:11:06|9.3835
03:11:07|9.3835
03:11:07|9.3854
03:11:08|9.3854
03:11:10|9.3854
03:11:11|9.3854
03:11:12|9.381
03:11:13|9.381
03:11:14|9.381
03:11:15|9.381
03:11:16|9.381
03:11:17|9.381
03:11:18|9.381
03:11:19|9.3781
03:11:20|9.3781
03:11:21|9.3751
03:11:22|9.3751
03:11:23|9.3751
03:11:24|9.3751
03:11:25|9.3756
03:11:27|9.377
03:11:27|9.3764
03:11:28|9.3744
03:11:29|9.3742
03:11:30|9.3742
03:11:31|9.3733
03:11:33|9.3727
03:11:34|9.3773
03:11:34|9.3778
03:11:35|9.3806
03:11:36|9.3796
03:11:38|9.3796
03:11:38|9.3796
03:11:39|9.3796
03:11:40|9.3834
03:11:41|9.3833
03:11:42|9.3833
03:11:43|9.3833
03:11:44|9.3834
03:11:45|9.381
03:11:47|9.3791
03:11:47|9.3811
03:11:48|9.3811
03:11:49|9.3793
03:11:50|9.3761
03:11:51|9.37
03:11:53|9.3697
03:11:54|9.3705
03:11:56|9.3705
03:11:57|9.3705
03:11:58|9.3666
03:11:59|9.3666
03:12:00|9.3666
03:12:01|9.3665
03:12:02|9.3665
03:12:03|9.3665
03:12:03|9.3665
03:12:04|9.3665
03:12:06|9.3677
03:12:07|9.3756
03:12:08|9.3745
03:12:09|9.3745
03:12:10|9.3736
03:12:11|9.3746
03:12:11|9.3746
03:12:13|9.3746
03:12:13|9.3697
03:12:14|9.3697
03:12:15|9.3697
03:12:17|9.3697
03:12:18|9.366
03:12:19|9.3685
03:12:19|9.3685
03:12:21|9.3685
03:12:22|9.3652
03:12:23|9.3652
03:12:24|9.3652
03:12:25|9.3652
03:12:26|9.3676
03:12:27|9.3676
03:12:28|9.3676
03:12:29|9.3603
03:12:30|9.3606
03:12:31|9.36
03:12:32|9.3636
03:12:33|9.3636
03:12:34|9.3604
03:12:35|9.3604
03:12:36|9.3604
03:12:37|9.36
03:12:38|9.3571
03:12:39|9.3571
03:12:41|9.3571
03:12:42|9.3572
03:12:43|9.3572
03:12:44|9.3605
03:12:45|9.3616
03:12:46|9.3571
03:12:47|9.3571
03:12:48|9.3571
03:12:49|9.3571
03:12:50|9.3571
03:12:51|9.3571
03:12:52|9.3474
03:12:54|9.3568
03:12:55|9.3632
03:12:55|9.3644
03:12:56|9.3644
03:12:58|9.3638
03:12:59|9.3674
03:13:01|9.3668
03:13:02|9.3749
03:13:03|9.3744
03:13:05|9.3782
03:13:05|9.3799
03:13:07|9.3774
03:13:07|9.3748
03:13:09|9.3748
03:13:09|9.3748
03:13:10|9.372
03:13:11|9.375
03:13:12|9.3719
03:13:14|9.3719
03:13:15|9.3717
03:13:16|9.3717
03:13:16|9.3717
03:13:18|9.3717
03:13:18|9.365
03:13:19|9.365
03:13:21|9.364
03:13:22|9.3603
03:13:23|9.3606
03:13:24|9.3606
03:13:25|9.3606
03:13:26|9.3625
03:13:27|9.3573
03:13:27|9.3573
03:13:29|9.3573
03:13:29|9.3602
03:13:31|9.3564
03:13:32|9.3634
03:13:32|9.3634
03:13:34|9.3634
03:13:35|9.3606
03:13:35|9.3606
03:13:37|9.3606
03:13:38|9.3606
03:13:39|9.3606
03:13:40|9.3606
03:13:41|9.3595
03:13:42|9.3595
03:13:44|9.3582
03:13:44|9.3582
03:13:46|9.3582
03:13:46|9.3605
03:13:47|9.3565
03:13:48|9.3565
03:13:49|9.3565
03:13:50|9.3545
03:13:51|9.3534
03:13:52|9.354
03:13:54|9.354
03:13:55|9.3584
03:13:56|9.3584
03:13:57|9.3584
03:13:58|9.3584
03:13:59|9.3574
03:14:00|9.3574
03:14:02|9.3574
03:14:02|9.3606
03:14:04|9.3597
03:14:05|9.3597
03:14:06|9.3597
03:14:06|9.3597
03:14:08|9.3606
03:14:08|9.3606
03:14:09|9.3637
03:14:10|9.3637
03:14:11|9.3637
03:14:13|9.3612
03:14:14|9.3612
03:14:15|9.3612
03:14:16|9.3598
03:14:17|9.3629
03:14:17|9.3629
03:14:18|9.3629
03:14:20|9.3617
03:14:21|9.3614
03:14:22|9.3614
03:14:22|9.3596
03:14:24|9.3586
03:14:25|9.3586
03:14:26|9.3586
03:14:27|9.3586
03:14:28|9.3582
03:14:29|9.3582
03:14:30|9.3582
03:14:30|9.3582
03:14:32|9.3571
03:14:32|9.3571
03:14:34|9.3527
03:14:34|9.3528
03:14:36|9.3502
03:14:36|9.3528
03:14:38|9.3467
03:14:39|9.3472
03:14:40|9.3426
03:14:41|9.3426
03:14:42|9.3426
03:14:42|9.3426
03:14:44|9.3422
03:14:45|9.3422
03:14:46|9.3422
03:14:46|9.3422
03:14:47|9.3422
03:14:48|9.3422
03:14:50|9.3422
03:14:51|9.3422
03:14:52|9.3415
03:14:53|9.3401
03:14:54|9.3401
03:14:55|9.3401
03:14:57|9.3401
03:14:57|9.3401
03:14:59|9.3401
03:15:00|9.3508
03:15:00|9.3484
03:15:02|9.3484
03:15:03|9.3526
03:15:04|9.3525
03:15:04|9.3486
03:15:06|9.3478
03:15:06|9.349
03:15:07|9.349
03:15:09|9.351
03:15:10|9.351
03:15:11|9.3462
03:15:12|9.351
03:15:13|9.351
03:15:14|9.351
03:15:15|9.351
03:15:16|9.3496
03:15:18|9.3496
03:15:18|9.3496
03:15:19|9.3496
03:15:21|9.3496
03:15:21|9.3496
03:15:22|9.3496
03:15:23|9.3496
03:15:24|9.3485
03:15:25|9.3516
03:15:26|9.3516
03:15:27|9.3516
03:15:28|9.3499
03:15:29|9.3486
03:15:30|9.3486
03:15:31|9.3436
03:15:32|9.3422
03:15:33|9.3422
03:15:34|9.3422
03:15:35|9.3422
03:15:36|9.3401
03:15:37|9.3401
03:15:38|9.3401
03:15:39|9.3418
03:15:40|9.3398
03:15:41|9.3397
03:15:42|9.3397
03:15:43|9.3397
03:15:44|9.3395
03:15:45|9.3374
03:15:46|9.3462
03:15:47|9.3462
03:15:48|9.3462
03:15:50|9.3425
03:15:51|9.3409
03:15:51|9.3409
03:15:52|9.3444
03:15:54|9.3399
03:15:54|9.3404
03:15:56|9.3404
03:15:57|9.342
03:15:59|9.342
03:16:00|9.344
03:16:01|9.347
03:16:03|9.3486
03:16:03|9.3486
03:16:05|9.3492
03:16:06|9.3492
03:16:07|9.3513
03:16:08|9.3513
03:16:09|9.3525
03:16:10|9.3525
03:16:11|9.3525
03:16:13|9.3526
03:16:13|9.3567
03:16:15|9.3567
03:16:16|9.3567
03:16:17|9.3567
03:16:17|9.3509
03:16:19|9.3509
03:16:19|9.3509
03:16:21|9.3509
03:16:21|9.3454
03:16:22|9.3454
03:16:24|9.3454
03:16:24|9.3483
03:16:25|9.3483
03:16:26|9.3483
03:16:28|9.3483
03:16:29|9.3483
03:16:30|9.3505
03:16:31|9.3505
03:16:32|9.3505
03:16:33|9.3505
03:16:34|9.3487
03:16:35|9.3487
03:16:36|9.3561
03:16:37|9.3561
03:16:38|9.3632
03:16:39|9.364
03:16:40|9.3682
03:16:41|9.3741
03:16:42|9.369
03:16:43|9.3752
03:16:44|9.3752
03:16:45|9.3717
03:16:46|9.3692
03:16:47|9.3692
03:16:48|9.3692
03:16:49|9.3692
03:16:50|9.3704
03:16:51|9.3724
03:16:52|9.3724
03:16:53|9.3724
03:16:54|9.3728
03:16:55|9.3702
03:16:56|9.3702
03:16:58|9.3734
03:16:59|9.3805
03:17:00|9.3832
03:17:01|9.3832
03:17:02|9.3798
03:17:03|9.3825
03:17:04|9.3825
03:17:06|9.3802
03:17:07|9.3823
03:17:08|9.3823
03:17:09|9.3822
03:17:10|9.3822
03:17:11|9.3826
03:17:11|9.3826
03:17:13|9.3807
03:17:14|9.3775
03:17:15|9.3775
03:17:16|9.3775
03:17:17|9.3775
03:17:18|9.38
03:17:19|9.38
03:17:20|9.38
03:17:21|9.38
03:17:22|9.38
03:17:23|9.38
03:17:24|9.38
03:17:25|9.3809
03:17:26|9.3816
03:17:27|9.3816
03:17:28|9.3816
03:17:29|9.3816
03:17:30|9.3826
03:17:32|9.3826
03:17:33|9.3826
03:17:34|9.3826
03:17:34|9.3804
03:17:35|9.3863
03:17:36|9.3836
03:17:38|9.3843
03:17:39|9.3848
03:17:39|9.3837
03:17:40|9.3837
03:17:42|9.3837
03:17:42|9.3826
03:17:44|9.3826
03:17:44|9.3847
03:17:45|9.386
03:17:47|9.385
03:17:48|9.385
03:17:48|9.385
03:17:50|9.3844
03:17:50|9.3814
03:17:51|9.3778
03:17:52|9.3778
03:17:54|9.3778
03:17:55|9.3801
03:17:55|9.3801
03:17:56|9.3801
03:17:58|9.3859
03:18:00|9.3834
03:18:00|9.3834
03:18:01|9.3874
03:18:02|9.3839
03:18:03|9.3874
03:18:05|9.3874
03:18:05|9.3874
03:18:06|9.3882
03:18:08|9.393
03:18:09|9.396
03:18:10|9.4
03:18:11|9.3961
03:18:11|9.3999
03:18:13|9.3995
03:18:13|9.3995
03:18:15|9.3974
03:18:16|9.3996
03:18:17|9.3996
03:18:18|9.3996
03:18:19|9.3984
03:18:20|9.3984
03:18:21|9.3984
03:18:22|9.3984
03:18:23|9.3984
03:18:24|9.3997
03:18:25|9.3997
03:18:26|9.3997
03:18:27|9.399
03:18:28|9.399
03:18:29|9.4015
03:18:30|9.4014
03:18:31|9.4007
03:18:33|9.4007
03:18:34|9.4007
03:18:35|9.3973
03:18:36|9.3937
03:18:36|9.3938
03:18:37|9.3938
03:18:39|9.3962
03:18:40|9.3937
03:18:40|9.3937
03:18:41|9.3937
03:18:42|9.3937
03:18:44|9.3939
03:18:45|9.3939
03:18:46|9.3885
03:18:47|9.3878
03:18:48|9.3857
03:18:49|9.3991
03:18:50|9.3991
03:18:51|9.3991
03:18:52|9.3986
03:18:53|9.3986
03:18:54|9.3986
03:18:55|9.3986
03:18:56|9.4024
03:18:57|9.4024
03:18:58|9.3984
03:19:00|9.3999
03:19:01|9.3999
03:19:02|9.3999
03:19:03|9.3999
03:19:04|9.3982
03:19:05|9.3982
03:19:06|9.3982
03:19:07|9.3982
03:19:08|9.3999
03:19:10|9.3999
03:19:11|9.4
03:19:12|9.3993
03:19:12|9.3993
03:19:14|9.4
03:19:15|9.4
03:19:15|9.3999
03:19:17|9.4095
03:19:18|9.4095
03:19:19|9.409
03:19:19|9.4071
03:19:21|9.4153
03:19:22|9.4153
03:19:23|9.415
03:19:24|9.4112
03:19:25|9.4112
03:19:26|9.4122
03:19:28|9.4122
03:19:28|9.4115
03:19:29|9.4145
03:19:30|9.4145
03:19:31|9.4145
03:19:33|9.414
03:19:33|9.414
03:19:35|9.414
03:19:35|9.414
03:19:37|9.4153
03:19:37|9.415
03:19:38|9.4145
03:19:40|9.4145
03:19:41|9.4145
03:19:41|9.4212
03:19:42|9.4212
03:19:44|9.4181
03:19:44|9.418
03:19:45|9.418
03:19:47|9.4202
03:19:48|9.4202
03:19:49|9.4202
03:19:50|9.4202
03:19:51|9.4196
03:19:51|9.4196
03:19:53|9.416
03:19:54|9.416
03:19:55|9.416
03:19:56|9.4161
03:19:57|9.4144
03:19:58|9.4162
03:19:59|9.4325
03:20:01|9.4269
03:20:02|9.4269
03:20:03|9.4188
03:20:04|9.4205
03:20:05|9.4186
03:20:06|9.4224
03:20:07|9.4224
03:20:08|9.4187
03:20:09|9.4179
03:20:10|9.4179
03:20:11|9.4162
03:20:12|9.4162
03:20:13|9.416
03:20:14|9.4113
03:20:15|9.4097
03:20:16|9.4097
03:20:17|9.4096
03:20:18|9.417
03:20:19|9.417
03:20:20|9.417
03:20:21|9.4069
03:20:22|9.4197
03:20:23|9.4227
03:20:24|9.4261
03:20:25|9.4276
03:20:26|9.4283
03:20:27|9.4278
03:20:28|9.4301
03:20:29|9.4303
03:20:30|9.4275
03:20:31|9.4234
03:20:32|9.4234
03:20:33|9.4211
03:20:34|9.4219
03:20:36|9.4219
03:20:36|9.4219
03:20:37|9.4245
03:20:38|9.4246
03:20:39|9.4148
03:20:41|9.4197
03:20:41|9.4167
03:20:42|9.4167
03:20:43|9.4167
03:20:44|9.4197
03:20:45|9.4219
03:20:47|9.4219
03:20:47|9.4256
03:20:49|9.4265
03:20:49|9.4254
03:20:50|9.4263
03:20:52|9.4273
03:20:52|9.4273
03:20:53|9.425
03:20:54|9.425
03:20:55|9.4249
03:20:57|9.4249
03:20:57|9.4273
03:20:58|9.425
03:20:59|9.425
03:21:00|9.425
03:21:01|9.4204
03:21:03|9.4206
03:21:04|9.4206
03:21:05|9.4242
03:21:05|9.4207
03:21:07|9.4207
03:21:08|9.425
03:21:09|9.425
03:21:10|9.4204
03:21:11|9.4204
03:21:12|9.4204
03:21:14|9.4232
03:21:14|9.4196
03:21:15|9.4167
03:21:16|9.4167
03:21:17|9.4164
03:21:19|9.4164
03:21:20|9.4186
03:21:20|9.4186
03:21:21|9.4185
03:21:22|9.421
03:21:23|9.421
03:21:25|9.421
03:21:25|9.4196
03:21:26|9.4228
03:21:28|9.4228
03:21:29|9.4228
03:21:30|9.4273
03:21:30|9.4273
03:21:32|9.4273
03:21:32|9.4251
03:21:34|9.4268
03:21:35|9.4261
03:21:36|9.4289
03:21:37|9.43
03:21:38|9.4293
03:21:39|9.4293
03:21:40|9.4293
03:21:41|9.4297
03:21:42|9.428
03:21:43|9.4263
03:21:44|9.4263
03:21:45|9.4263
03:21:46|9.423
03:21:48|9.4227
03:21:48|9.4227
03:21:49|9.4258
03:21:50|9.4282
03:21:51|9.4282
03:21:53|9.4235
03:21:53|9.4235
03:21:54|9.4224
03:21:55|9.4224
03:21:57|9.4224
03:21:57|9.4224
03:21:58|9.4225
03:21:59|9.4238
03:22:01|9.4238
03:22:02|9.4284
03:22:03|9.4284
03:22:04|9.4284
03:22:05|9.4284
03:22:06|9.4248
03:22:07|9.4253
03:22:09|9.4253
03:22:09|9.4253
03:22:10|9.4245
03:22:12|9.4245
03:22:12|9.4211
03:22:13|9.4221
03:22:15|9.4211
03:22:16|9.4211
03:22:16|9.4226
03:22:17|9.4226
03:22:19|9.4226
03:22:20|9.4226
03:22:20|9.4226
03:22:21|9.4246
03:22:22|9.4226
03:22:24|9.4246
03:22:25|9.4226
03:22:26|9.4226
03:22:26|9.4244
03:22:27|9.4244
03:22:29|9.4267
03:22:30|9.4267
03:22:30|9.4282
03:22:31|9.4282
03:22:32|9.4279
03:22:33|9.4279
03:22:34|9.4249
03:22:35|9.4259
03:22:36|9.4264
03:22:37|9.4268
03:22:38|9.4353
03:22:39|9.4368
03:22:40|9.4364
03:22:41|9.4385
03:22:42|9.4381
03:22:43|9.4409
03:22:44|9.4385
03:22:45|9.4364
03:22:47|9.4364
03:22:47|9.4364
03:22:48|9.4364
03:22:49|9.4373
03:22:50|9.4373
03:22:51|9.4352
03:22:53|9.4373
03:22:53|9.4374
03:22:54|9.4374
03:22:56|9.4365
03:22:56|9.4386
03:22:57|9.4387
03:22:58|9.4387
03:22:59|9.4377
03:23:00|9.4377
03:23:01|9.4378
03:23:03|9.4357
03:23:04|9.4357
03:23:05|9.4386
03:23:06|9.4386
03:23:07|9.4355
03:23:08|9.4372
03:23:09|9.4372
03:23:10|9.437
03:23:11|9.434
03:23:12|9.4358
03:23:13|9.4358
03:23:14|9.438
03:23:16|9.4372
03:23:17|9.439
03:23:17|9.4412
03:23:18|9.4422
03:23:20|9.4437
03:23:20|9.4439
03:23:22|9.4439
03:23:23|9.4453
03:23:24|9.4424
03:23:25|9.4424
03:23:25|9.4424
03:23:26|9.4424
03:23:28|9.4415
03:23:29|9.4415
03:23:30|9.4415
03:23:30|9.4415
03:23:31|9.4415
03:23:32|9.4415
03:23:34|9.4418
03:23:35|9.4418
03:23:35|9.4394
03:23:37|9.4478
03:23:37|9.4478
03:23:39|9.4478
03:23:40|9.4477
03:23:40|9.4583
03:23:42|9.4591
03:23:43|9.4591
03:23:44|9.4605
03:23:45|9.4573
03:23:46|9.4603
03:23:47|9.4603
03:23:48|9.4638
03:23:50|9.4619
03:23:50|9.4628
03:23:51|9.4646
03:23:53|9.4642
03:23:53|9.4642
03:23:54|9.4642
03:23:55|9.4642
03:23:56|9.4596
03:23:57|9.4628
03:23:58|9.4654
03:24:00|9.4689
03:24:00|9.468
03:24:01|9.468
03:24:03|9.4683
03:24:03|9.4575
03:24:05|9.4562
03:24:06|9.4567
03:24:07|9.4561
03:24:08|9.4536
03:24:09|9.4536
03:24:10|9.4536
03:24:11|9.4543
03:24:12|9.4497
03:24:13|9.4497
03:24:14|9.4497
03:24:15|9.4481
03:24:16|9.4454
03:24:17|9.4454
03:24:18|9.4454
03:24:19|9.4435
03:24:20|9.4402
03:24:21|9.4435
03:24:23|9.4435
03:24:23|9.4506
03:24:24|9.4476
03:24:26|9.4476
03:24:26|9.4476
03:24:28|9.4476
03:24:29|9.4455
03:24:29|9.4415
03:24:30|9.4415
03:24:32|9.4415
03:24:33|9.4459
03:24:34|9.4469
03:24:35|9.4479
03:24:36|9.4479
03:24:37|9.4466
03:24:38|9.4466
03:24:39|9.4466
03:24:40|9.4568
03:24:41|9.4488
03:24:42|9.4488
03:24:43|9.4531
03:24:44|9.4483
03:24:45|9.4483
03:24:46|9.4515
03:24:47|9.4515
03:24:48|9.4515
03:24:49|9.4493
03:24:50|9.4493
03:24:52|9.4493
03:24:52|9.4493
03:24:53|9.4485
03:24:54|9.4505
03:24:56|9.4505
03:24:56|9.4485
03:24:58|9.4485
03:24:59|9.4538
03:25:00|9.4538
03:25:00|9.454
03:25:02|9.445
03:25:03|9.4449
03:25:04|9.4449
03:25:06|9.4416
03:25:07|9.44
03:25:07|9.44
03:25:09|9.44
03:25:09|9.4401
03:25:11|9.4351
03:25:12|9.4332
03:25:13|9.441
03:25:14|9.441
03:25:15|9.4429
03:25:16|9.4464
03:25:17|9.4469
03:25:17|9.4469
03:25:19|9.4439
03:25:20|9.4439
03:25:21|9.4414
03:25:22|9.4414
03:25:23|9.4411
03:25:24|9.4429
03:25:25|9.4416
03:25:26|9.4424
03:25:27|9.4424
03:25:29|9.4424
03:25:30|9.4465
03:25:30|9.4465
03:25:32|9.4452
03:25:33|9.4424
03:25:34|9.4445
03:25:35|9.4477
03:25:36|9.4423
03:25:37|9.4398
03:25:38|9.4398
03:25:40|9.4398
03:25:40|9.4434
03:25:41|9.445
03:25:43|9.4443
03:25:43|9.4471
03:25:44|9.448
03:25:46|9.4443
03:25:46|9.4443
03:25:48|9.4443
03:25:49|9.443
03:25:50|9.4402
03:25:51|9.4402
03:25:52|9.4402
03:25:53|9.4402
03:25:54|9.4397
03:25:55|9.4397
03:25:56|9.4397
03:25:58|9.4397
03:25:58|9.44
03:25:59|9.444
03:26:00|9.4434
03:26:01|9.4404
03:26:02|9.4404
03:26:04|9.4404
03:26:04|9.4404
03:26:06|9.4434
03:26:07|9.4434
03:26:08|9.4409
03:26:10|9.4417
03:26:10|9.4397
03:26:11|9.4397
03:26:12|9.4397
03:26:14|9.4397
03:26:15|9.4416
03:26:17|9.4416
03:26:17|9.4479
03:26:18|9.4451
03:26:19|9.4376
03:26:21|9.4418
03:26:22|9.4398
03:26:23|9.4425
03:26:23|9.4475
03:26:25|9.4475
03:26:26|9.4475
03:26:26|9.4465
03:26:28|9.443
03:26:29|9.4409
03:26:30|9.4435
03:26:31|9.4504
03:26:32|9.4496
03:26:33|9.4496
03:26:34|9.4467
03:26:35|9.4415
03:26:36|9.4415
03:26:38|9.4448
03:26:39|9.4432
03:26:39|9.4426
03:26:40|9.441
03:26:41|9.44
03:26:43|9.4412
03:26:43|9.4433
03:26:44|9.4433
03:26:45|9.4433
03:26:46|9.4415
03:26:47|9.4428
03:26:49|9.4428
03:26:50|9.4428
03:26:50|9.4409
03:26:52|9.4403
03:26:52|9.4403
03:26:53|9.4403
03:26:54|9.4417
03:26:55|9.4417
03:26:56|9.4418
03:26:57|9.4418
03:26:58|9.4403
03:26:59|9.4403
03:27:00|9.4403
03:27:01|9.4403
03:27:03|9.4403
03:27:03|9.4403
03:27:05|9.4484
03:27:06|9.45
03:27:06|9.4386
03:27:08|9.4386
03:27:09|9.4386
03:27:11|9.4399
03:27:11|9.4399
03:27:13|9.4399
03:27:14|9.4399
03:27:14|9.44
03:27:16|9.4424
03:27:17|9.4424
03:27:19|9.4424
03:27:20|9.4417
03:27:21|9.4402
03:27:22|9.4415
03:27:22|9.4415
03:27:24|9.4401
03:27:24|9.4401
03:27:25|9.4401
03:27:27|9.4408
03:27:28|9.4416
03:27:29|9.4416
03:27:30|9.4416
03:27:31|9.4429
03:27:32|9.4429
03:27:33|9.439
03:27:34|9.439
03:27:35|9.4399
03:27:36|9.4399
03:27:38|9.4423
03:27:39|9.4423
03:27:39|9.4385
03:27:40|9.4385
03:27:42|9.4385
03:27:42|9.4385
03:27:43|9.4349
03:27:44|9.4337
03:27:45|9.4337
03:27:47|9.4337
03:27:47|9.4336
03:27:48|9.4336
03:27:50|9.4336
03:27:51|9.4336
03:27:52|9.4373
03:27:53|9.4368
03:27:54|9.4371
03:27:55|9.4371
03:27:56|9.4366
03:27:56|9.4366
03:27:58|9.4401
03:27:59|9.4401
03:28:00|9.4353
03:28:01|9.4353
03:28:02|9.4353
03:28:03|9.4396
03:28:04|9.437
03:28:05|9.437
03:28:06|9.4297
03:28:07|9.4282
03:28:09|9.4305
03:28:11|9.4301
03:28:12|9.4333
03:28:13|9.4342
03:28:14|9.4342
03:28:14|9.4342
03:28:16|9.4337
03:28:17|9.4336
03:28:18|9.4336
03:28:19|9.4336
03:28:19|9.4378
03:28:20|9.4378
03:28:22|9.4411
03:28:23|9.4411
03:28:24|9.4349
03:28:24|9.4349
03:28:26|9.4349
03:28:27|9.4349
03:28:28|9.4348
03:28:29|9.4348
03:28:30|9.4348
03:28:31|9.4348
03:28:33|9.4346
03:28:33|9.4346
03:28:34|9.4346
03:28:36|9.4272
03:28:37|9.4306
03:28:38|9.4306
03:28:39|9.4306
03:28:40|9.4313
03:28:41|9.4313
03:28:42|9.4313
03:28:43|9.4313
03:28:44|9.4338
03:28:45|9.4338
03:28:46|9.4338
03:28:47|9.4338
03:28:48|9.434
03:28:49|9.434
03:28:50|9.434
03:28:51|9.434
03:28:52|9.4357
03:28:53|9.4357
03:28:54|9.4357
03:28:55|9.4324
03:28:56|9.4307
03:28:57|9.4366
03:28:58|9.4399
03:28:59|9.4414
03:29:00|9.4414
03:29:01|9.438
03:29:02|9.438
03:29:03|9.4351
03:29:04|9.4351
03:29:05|9.4346
03:29:06|9.4346
03:29:07|9.4373
03:29:09|9.4343
03:29:09|9.4343
03:29:11|9.4373
03:29:12|9.4373
03:29:13|9.438
03:29:14|9.4418
03:29:14|9.4418
03:29:16|9.4418
03:29:17|9.4413
03:29:18|9.4437
03:29:19|9.4437
03:29:20|9.4437
03:29:21|9.4362
03:29:22|9.4333
03:29:23|9.4333
03:29:24|9.4333
03:29:25|9.4362
03:29:27|9.4406
03:29:27|9.4406
03:29:29|9.4406
03:29:29|9.4451
03:29:30|9.4451
03:29:32|9.4451
03:29:33|9.4454
03:29:34|9.4454
03:29:34|9.4454
03:29:36|9.4454
03:29:37|9.4442
03:29:38|9.4442
03:29:38|9.4442
03:29:39|9.4525
03:29:41|9.4494
03:29:42|9.4631
03:29:43|9.4605
03:29:44|9.4605
03:29:45|9.4606
03:29:46|9.4606
03:29:47|9.4606
03:29:47|9.4606
03:29:49|9.4631
03:29:49|9.4631
03:29:50|9.4631
03:29:52|9.4631
03:29:53|9.4628
03:29:54|9.4628
03:29:55|9.4628
03:29:56|9.4628
03:29:57|9.4628
03:29:58|9.4628
03:29:59|9.4628
03:30:00|9.4628
03:30:01|9.4683
03:30:02|9.4635
03:30:03|9.4662
03:30:04|9.4671
03:30:05|9.4671
03:30:06|9.4681
03:30:07|9.4681
03:30:08|9.4681
03:30:10|9.4666
03:30:10|9.4666
03:30:11|9.4666
03:30:13|9.4666
03:30:14|9.468
03:30:15|9.4692
03:30:16|9.4692
03:30:17|9.4693
03:30:17|9.4678
03:30:18|9.4693
03:30:20|9.4661
03:30:21|9.4676
03:30:22|9.4628
03:30:23|9.4666
03:30:24|9.4666
03:30:25|9.4666
03:30:26|9.4648
03:30:27|9.4648
03:30:28|9.4662
03:30:29|9.4631
03:30:30|9.4627
03:30:31|9.4627
03:30:32|9.4627
03:30:33|9.4627
03:30:34|9.46
03:30:35|9.46
03:30:36|9.46
03:30:37|9.4563
03:30:38|9.4544
03:30:39|9.4545
03:30:40|9.4545
03:30:41|9.4494
03:30:42|9.447
03:30:43|9.4497
03:30:44|9.4497
03:30:45|9.4492
03:30:46|9.4502
03:30:47|9.4523
03:30:48|9.4491
03:30:49|9.4514
03:30:51|9.4503
03:30:52|9.4503
03:30:53|9.4541
03:30:54|9.4541
03:30:54|9.4523
03:30:55|9.4523
03:30:57|9.4524
03:30:57|9.4524
03:30:58|9.4502
03:30:59|9.4502
03:31:00|9.4538
03:31:01|9.4538
03:31:02|9.453
03:31:03|9.453
03:31:04|9.453
03:31:05|9.453
03:31:06|9.4509
03:31:07|9.4509
03:31:09|9.4494
03:31:09|9.4448
03:31:11|9.4435
03:31:11|9.4435
03:31:13|9.4435
03:31:13|9.4435
03:31:15|9.4442
03:31:15|9.4442
03:31:17|9.4411
03:31:18|9.4411
03:31:19|9.4477
03:31:20|9.4477
03:31:22|9.4448
03:31:23|9.4448
03:31:23|9.4432
03:31:25|9.4432
03:31:25|9.4432
03:31:26|9.4432
03:31:27|9.445
03:31:28|9.445
03:31:29|9.4437
03:31:30|9.4414
03:31:32|9.4383
03:31:32|9.4383
03:31:34|9.4368
03:31:34|9.4355
03:31:36|9.4333
03:31:37|9.4313
03:31:38|9.4325
03:31:39|9.431
03:31:40|9.4331
03:31:41|9.436
03:31:42|9.436
03:31:43|9.4344
03:31:44|9.4344
03:31:45|9.4344
03:31:46|9.4344
03:31:47|9.4341
03:31:48|9.4369
03:31:49|9.4351
03:31:50|9.4351
03:31:51|9.4351
03:31:52|9.4315
03:31:53|9.4315
03:31:55|9.4315
03:31:55|9.434
03:31:56|9.434
03:31:57|9.434
03:31:59|9.434
03:31:59|9.4363
03:32:00|9.4363
03:32:01|9.4363
03:32:02|9.4319
03:32:04|9.4301
03:32:04|9.4301
03:32:06|9.4372
03:32:06|9.4372
03:32:08|9.4372
03:32:09|9.436
03:32:10|9.436
03:32:12|9.4337
03:32:12|9.4334
03:32:14|9.4334
03:32:14|9.4334
03:32:16|9.4337
03:32:17|9.4343
03:32:18|9.4343
03:32:19|9.4373
03:32:20|9.4318
03:32:21|9.4318
03:32:23|9.4336
03:32:24|9.4336
03:32:25|9.431
03:32:26|9.431
03:32:26|9.431
03:32:28|9.431
03:32:28|9.43
03:32:29|9.4285
03:32:30|9.4307
03:32:31|9.4285
03:32:32|9.4282
03:32:33|9.4282
03:32:34|9.4282
03:32:36|9.4282
03:32:36|9.4269
03:32:38|9.4269
03:32:39|9.4269
03:32:39|9.4269
03:32:40|9.425
03:32:41|9.4226
03:32:42|9.4212
03:32:43|9.4212
03:32:44|9.4211
03:32:45|9.4213
03:32:46|9.4212
03:32:48|9.4212
03:32:49|9.4226
03:32:50|9.4226
03:32:50|9.4226
03:32:51|9.4222
03:32:53|9.4245
03:32:53|9.4212
03:32:55|9.4212
03:32:56|9.4212
03:32:57|9.4211
03:32:57|9.4211
03:32:58|9.4211
03:32:59|9.4211
03:33:00|9.4216
03:33:02|9.4216
03:33:02|9.4216
03:33:04|9.4216
03:33:04|9.4211
03:33:06|9.4211
03:33:06|9.4223
03:33:07|9.4237
03:33:09|9.4222
03:33:09|9.4274
03:33:10|9.4274
03:33:13|9.4261
03:33:13|9.4246
03:33:14|9.4246
03:33:16|9.4242
03:33:17|9.4227
03:33:18|9.4227
03:33:19|9.4227
03:33:20|9.4227
03:33:21|9.4226
03:33:22|9.4226
03:33:23|9.4226
03:33:24|9.4226
03:33:26|9.4211
03:33:27|9.4211
03:33:28|9.4211
03:33:29|9.4211
03:33:30|9.4211
03:33:31|9.4226
03:33:32|9.4226
03:33:33|9.4242
03:33:34|9.4242
03:33:35|9.4242
03:33:36|9.4242
03:33:37|9.4218
03:33:38|9.4211
03:33:39|9.4211
03:33:40|9.4211
03:33:42|9.4228
03:33:42|9.4228
03:33:43|9.4228
03:33:44|9.4228
03:33:45|9.4237
03:33:46|9.4237
03:33:47|9.4244
03:33:48|9.4258
03:33:49|9.4296
03:33:50|9.4304
03:33:52|9.4304
03:33:53|9.4304
03:33:53|9.4307
03:33:55|9.4307
03:33:56|9.4289
03:33:57|9.4289
03:33:58|9.4267
03:33:59|9.427
03:34:00|9.427
03:34:01|9.427
03:34:02|9.4262
03:34:03|9.4211
03:34:04|9.4194
03:34:05|9.4194
03:34:06|9.4181
03:34:07|9.4181
03:34:08|9.4204
03:34:09|9.4204
03:34:10|9.4169
03:34:11|9.4169
03:34:12|9.4169
03:34:14|9.4163
03:34:14|9.4163
03:34:16|9.4169
03:34:17|9.4169
03:34:18|9.4177
03:34:19|9.4177
03:34:20|9.4166
03:34:21|9.4166
03:34:22|9.4173
03:34:23|9.4173
03:34:24|9.4154
03:34:25|9.4152
03:34:26|9.4144
03:34:27|9.4144
03:34:28|9.4144
03:34:29|9.4144
03:34:30|9.4149
03:34:31|9.4138
03:34:32|9.4138
03:34:33|9.4138
03:34:34|9.4117
03:34:35|9.4117
03:34:36|9.4117
03:34:37|9.4117
03:34:38|9.4113
03:34:39|9.4136
03:34:40|9.4136
03:34:41|9.4119
03:34:42|9.4118
03:34:43|9.4118
03:34:44|9.4118
03:34:45|9.4118
03:34:46|9.4118
03:34:47|9.4118
03:34:48|9.4118
03:34:49|9.4118
03:34:50|9.4146
03:34:52|9.4145
03:34:52|9.4154
03:34:53|9.4154
03:34:54|9.4118
03:34:55|9.4118
03:34:56|9.4118
03:34:57|9.4118
03:34:59|9.4196
03:35:00|9.4233
03:35:00|9.4262
03:35:01|9.4247
03:35:02|9.4273
03:35:03|9.4264
03:35:04|9.4264
03:35:05|9.4304
03:35:08|9.44
03:35:08|9.4444
03:35:09|9.4428
03:35:11|9.4448
03:35:11|9.4416
03:35:13|9.4416
03:35:14|9.4416
03:35:15|9.4443
03:35:17|9.4432
03:35:17|9.4432
03:35:18|9.44
03:35:20|9.4372
03:35:21|9.4372
03:35:21|9.4372
03:35:22|9.4335
03:35:24|9.4335
03:35:24|9.4335
03:35:25|9.4375
03:35:26|9.4397
03:35:28|9.4397
03:35:28|9.4397
03:35:29|9.4476
03:35:31|9.4454
03:35:32|9.4454
03:35:32|9.4454
03:35:33|9.4454
03:35:34|9.4404
03:35:36|9.4418
03:35:36|9.4457
03:35:37|9.4457
03:35:38|9.4457
03:35:40|9.4421
03:35:40|9.4443
03:35:42|9.4443
03:35:42|9.4443
03:35:44|9.4416
03:35:45|9.4416
03:35:45|9.4416
03:35:46|9.4408
03:35:48|9.4408
03:35:49|9.4408
03:35:50|9.4404
03:35:51|9.4419
03:35:52|9.4419
03:35:53|9.4419
03:35:54|9.4419
03:35:55|9.4404
03:35:56|9.4404
03:35:57|9.4404
03:35:58|9.4404
03:35:59|9.4405
03:36:00|9.4405
03:36:01|9.4405
03:36:02|9.44
03:36:03|9.4378
03:36:04|9.4351
03:36:05|9.4351
03:36:06|9.4351
03:36:07|9.4327
03:36:08|9.4324
03:36:09|9.4324
03:36:10|9.432
03:36:11|9.4263
03:36:12|9.4298
03:36:13|9.4325
03:36:14|9.4353
03:36:16|9.4367
03:36:16|9.4364
03:36:18|9.4364
03:36:19|9.4358
03:36:20|9.4322
03:36:21|9.4369
03:36:22|9.4369
03:36:23|9.4369
03:36:24|9.4381
03:36:25|9.4381
03:36:26|9.4381
03:36:27|9.4381
03:36:28|9.4375
03:36:30|9.4378
03:36:30|9.4405
03:36:31|9.4413
03:36:32|9.4432
03:36:33|9.4432
03:36:34|9.4432
03:36:35|9.4428
03:36:37|9.4439
03:36:37|9.438
03:36:39|9.4439
03:36:39|9.4484
03:36:41|9.4484
03:36:41|9.4484
03:36:42|9.4484
03:36:43|9.4486
03:36:45|9.4486
03:36:45|9.4441
03:36:46|9.4441
03:36:47|9.4441
03:36:48|9.4439
03:36:50|9.4466
03:36:50|9.4473
03:36:52|9.4449
03:36:52|9.4449
03:36:53|9.4449
03:36:54|9.4449
03:36:55|9.4432
03:36:56|9.4432
03:36:57|9.4432
03:36:58|9.4432
03:37:00|9.4421
03:37:01|9.4421
03:37:02|9.4421
03:37:03|9.4421
03:37:04|9.4447
03:37:05|9.4447
03:37:06|9.4447
03:37:07|9.4447
03:37:08|9.4445
03:37:09|9.4445
03:37:10|9.4403
03:37:11|9.4405
03:37:12|9.435
03:37:13|9.435
03:37:14|9.4413
03:37:15|9.4413
03:37:16|9.4462
03:37:17|9.4462
03:37:19|9.4441
03:37:20|9.4441
03:37:21|9.4403
03:37:22|9.4403
03:37:24|9.4403
03:37:25|9.446
03:37:26|9.446
03:37:27|9.4409
03:37:28|9.4409
03:37:29|9.4435
03:37:30|9.4435
03:37:31|9.4435
03:37:32|9.4411
03:37:33|9.441
03:37:34|9.4383
03:37:35|9.4377
03:37:36|9.4376
03:37:37|9.4376
03:37:38|9.4409
03:37:39|9.4409
03:37:40|9.4405
03:37:41|9.4405
03:37:43|9.4375
03:37:44|9.4386
03:37:44|9.4332
03:37:45|9.4332
03:37:47|9.4335
03:37:48|9.4356
03:37:49|9.4313
03:37:50|9.4304
03:37:50|9.4272
03:37:51|9.4299
03:37:52|9.4308
03:37:53|9.4373
03:37:54|9.4373
03:37:55|9.4373
03:37:57|9.435
03:37:58|9.435
03:37:58|9.435
03:38:00|9.435
03:38:00|9.4391
03:38:01|9.4391
03:38:02|9.4391
03:38:03|9.4406
03:38:04|9.4405
03:38:05|9.4405
03:38:06|9.4405
03:38:07|9.4402
03:38:08|9.4403
03:38:10|9.4403
03:38:10|9.4403
03:38:12|9.4403
03:38:12|9.439
03:38:14|9.439
03:38:15|9.439
03:38:16|9.439
03:38:18|9.4361
03:38:19|9.4361
03:38:20|9.4361
03:38:21|9.4361
03:38:21|9.4358
03:38:23|9.4358
03:38:23|9.4374
03:38:25|9.4374
03:38:26|9.4351
03:38:26|9.4351
03:38:27|9.4348
03:38:29|9.4264
03:38:30|9.4264
03:38:31|9.4264
03:38:32|9.4226
03:38:33|9.4221
03:38:33|9.4221
03:38:35|9.4221
03:38:36|9.4218
03:38:37|9.4183
03:38:37|9.4183
03:38:39|9.4213
03:38:40|9.4213
03:38:42|9.4243
03:38:42|9.427
03:38:43|9.4251
03:38:44|9.4251
03:38:45|9.4251
03:38:46|9.4248
03:38:48|9.4251
03:38:49|9.4251
03:38:49|9.4237
03:38:50|9.425
03:38:52|9.425
03:38:52|9.4248
03:38:53|9.424
03:38:55|9.421
03:38:56|9.4215
03:38:57|9.4215
03:38:58|9.4233
03:38:59|9.4233
03:38:59|9.4231
03:39:01|9.42
03:39:02|9.4148
03:39:03|9.4147
03:39:03|9.416
03:39:05|9.416
03:39:06|9.4141
03:39:07|9.4141
03:39:08|9.4141
03:39:08|9.4141
03:39:09|9.4165
03:39:11|9.4165
03:39:11|9.4165
03:39:13|9.418
03:39:14|9.4221
03:39:14|9.4221
03:39:15|9.4187
03:39:17|9.4187
03:39:17|9.4138
03:39:20|9.4138
03:39:21|9.4138
03:39:22|9.4138
03:39:22|9.4138
03:39:24|9.4141
03:39:25|9.4171
03:39:26|9.4113
03:39:27|9.4097
03:39:28|9.4097
03:39:28|9.4097
03:39:29|9.4097
03:39:30|9.4097
03:39:32|9.4097
03:39:33|9.4146
03:39:33|9.4097
03:39:35|9.4123
03:39:35|9.4123
03:39:36|9.4123
03:39:37|9.4071
03:39:39|9.4093
03:39:40|9.4107
03:39:40|9.4107
03:39:41|9.4107
03:39:42|9.4074
03:39:43|9.4074
03:39:45|9.4074
03:39:46|9.4074
03:39:46|9.4066
03:39:47|9.4066
03:39:48|9.4066
03:39:50|9.4066
03:39:51|9.4049
03:39:52|9.4049
03:39:53|9.4082
03:39:54|9.4048
03:39:55|9.4048
03:39:56|9.4048
03:39:57|9.4048
03:39:58|9.406
03:39:59|9.4037
03:40:00|9.4037
03:40:02|9.4065
03:40:02|9.4085
03:40:04|9.4051
03:40:05|9.4051
03:40:06|9.4051
03:40:07|9.4041
03:40:08|9.4041
03:40:09|9.4041
03:40:10|9.4042
03:40:11|9.4041
03:40:12|9.4041
03:40:13|9.4041
03:40:14|9.4027
03:40:14|9.4006
03:40:16|9.4006
03:40:17|9.4006
03:40:18|9.4007
03:40:20|9.4007
03:40:21|9.4
03:40:22|9.3922
03:40:22|9.3948
03:40:23|9.3928
03:40:25|9.4117
03:40:26|9.4144
03:40:27|9.4045
03:40:28|9.4098
03:40:29|9.4098
03:40:30|9.4082
03:40:31|9.4063
03:40:33|9.4063
03:40:33|9.4063
03:40:34|9.4063
03:40:35|9.4055
03:40:36|9.4055
03:40:37|9.4055
03:40:38|9.4055
03:40:40|9.4017
03:40:40|9.4046
03:40:41|9.4046
03:40:42|9.4046
03:40:44|9.3937
03:40:45|9.3937
03:40:46|9.3952
03:40:46|9.3952
03:40:48|9.3936
03:40:48|9.3937
03:40:50|9.3937
03:40:50|9.3937
03:40:51|9.3957
03:40:53|9.3957
03:40:53|9.3957
03:40:54|9.3894
03:40:55|9.3857
03:40:57|9.3859
03:40:58|9.3859
03:40:59|9.3895
03:40:59|9.3914
03:41:00|9.3915
03:41:01|9.3915
03:41:02|9.392
03:41:03|9.3918
03:41:05|9.3918
03:41:05|9.3936
03:41:07|9.3935
03:41:07|9.3873
03:41:08|9.387
03:41:09|9.3932
03:41:11|9.3932
03:41:11|9.3859
03:41:12|9.3859
03:41:13|9.3925
03:41:15|9.3925
03:41:15|9.3893
03:41:16|9.3888
03:41:17|9.3884
03:41:18|9.3884
03:41:20|9.3823
03:41:22|9.3826
03:41:22|9.3826
03:41:23|9.383
03:41:24|9.3808
03:41:26|9.3848
03:41:26|9.3848
03:41:27|9.3848
03:41:28|9.3839
03:41:30|9.3838
03:41:31|9.3838
03:41:31|9.3838
03:41:33|9.3842
03:41:33|9.3842
03:41:35|9.3842
03:41:35|9.3861
03:41:37|9.3844
03:41:37|9.3844
03:41:39|9.3844
03:41:39|9.3844
03:41:41|9.3877
03:41:42|9.3884
03:41:42|9.3884
03:41:43|9.3884
03:41:45|9.3878
03:41:45|9.3924
03:41:47|9.3924
03:41:48|9.3924
03:41:49|9.3844
03:41:49|9.3875
03:41:51|9.3875
03:41:51|9.3875
03:41:52|9.3831
03:41:53|9.3831
03:41:54|9.3848
03:41:56|9.3848
03:41:58|9.3819
03:41:59|9.3819
03:41:59|9.3819
03:42:00|9.3823
03:42:02|9.3823
03:42:02|9.3823
03:42:04|9.3815
03:42:04|9.3851
03:42:05|9.384
03:42:06|9.384
03:42:07|9.3862
03:42:08|9.384
03:42:09|9.3883
03:42:11|9.3883
03:42:11|9.3873
03:42:12|9.388
03:42:13|9.3873
03:42:14|9.3873
03:42:15|9.3876
03:42:16|9.3866
03:42:18|9.3866
03:42:18|9.3866
03:42:19|9.3857
03:42:20|9.3873
03:42:22|9.3873
03:42:23|9.3873
03:42:25|9.3869
03:42:26|9.3869
03:42:27|9.3869
03:42:27|9.3869
03:42:29|9.3869
03:42:30|9.3869
03:42:31|9.3869
03:42:32|9.3869
03:42:34|9.3827
03:42:35|9.3827
03:42:35|9.3827
03:42:36|9.3827
03:42:37|9.3819
03:42:39|9.3819
03:42:40|9.3819
03:42:41|9.3793
03:42:42|9.3793
03:42:43|9.3793
03:42:43|9.3793
03:42:44|9.3795
03:42:46|9.3778
03:42:46|9.3778
03:42:48|9.3775
03:42:49|9.3757
03:42:49|9.3779
03:42:51|9.3779
03:42:52|9.3779
03:42:53|9.3759
03:42:53|9.3759
03:42:55|9.3759
03:42:56|9.3759
03:42:57|9.3748
03:42:58|9.3746
03:42:59|9.3671
03:43:00|9.3668
03:43:01|9.3671
03:43:02|9.3671
03:43:03|9.3675
03:43:04|9.3689
03:43:05|9.3689
03:43:06|9.3689
03:43:07|9.3672
03:43:08|9.3672
03:43:09|9.3682
03:43:10|9.368
03:43:11|9.368
03:43:12|9.3686
03:43:13|9.3706
03:43:14|9.3706
03:43:15|9.3706
03:43:16|9.3706
03:43:17|9.3644
03:43:18|9.3644
03:43:19|9.3673
03:43:20|9.3673
03:43:21|9.3645
03:43:23|9.3645
03:43:24|9.3645
03:43:25|9.3674
03:43:26|9.3674
03:43:27|9.3674
03:43:28|9.3674
03:43:29|9.3645
03:43:31|9.365
03:43:32|9.3635
03:43:32|9.3637
03:43:34|9.3619
03:43:35|9.3639
03:43:36|9.3639
03:43:37|9.3705
03:43:38|9.3689
03:43:38|9.3678
03:43:39|9.3678
03:43:40|9.3678
03:43:42|9.3679
03:43:42|9.3679
03:43:44|9.3679
03:43:44|9.3681
03:43:45|9.37
03:43:46|9.37
03:43:48|9.37
03:43:49|9.37
03:43:49|9.3679
03:43:50|9.375
03:43:51|9.376
03:43:53|9.376
03:43:53|9.3756
03:43:55|9.378
03:43:56|9.3816
03:43:58|9.3824
03:43:58|9.3852
03:43:59|9.3862
03:44:00|9.3862
03:44:02|9.3862
03:44:03|9.3877
03:44:04|9.3877
03:44:05|9.3877
03:44:05|9.3842
03:44:07|9.3827
03:44:08|9.3827
03:44:09|9.3827
03:44:10|9.3903
03:44:11|9.3903
03:44:13|9.3903
03:44:14|9.3903
03:44:14|9.387
03:44:15|9.387
03:44:16|9.387
03:44:18|9.387
03:44:18|9.3873
03:44:19|9.3873
03:44:20|9.3873
03:44:21|9.3898
03:44:22|9.3902
03:44:25|9.3902
03:44:26|9.3973
03:44:27|9.3915
03:44:28|9.3915
03:44:30|9.3915
03:44:30|9.3878
03:44:32|9.3878
03:44:33|9.3878
03:44:34|9.3899
03:44:35|9.3914
03:44:36|9.3938
03:44:37|9.3938
03:44:38|9.3938
03:44:39|9.3936
03:44:41|9.3934
03:44:42|9.3934
03:44:42|9.3933
03:44:43|9.3933
03:44:45|9.3933
03:44:45|9.3933
03:44:47|9.3884
03:44:48|9.3944
03:44:48|9.3944
03:44:50|9.3944
03:44:51|9.3928
03:44:52|9.3928
03:44:53|9.392
03:44:53|9.392
03:44:55|9.392
03:44:56|9.395
03:44:57|9.3957
03:44:58|9.3957
03:44:59|9.3988
03:45:00|9.3988
03:45:01|9.3972
03:45:02|9.3972
03:45:03|9.3923
03:45:04|9.3923
03:45:05|9.3923
03:45:06|9.3959
03:45:07|9.3918
03:45:08|9.3891
03:45:09|9.3894
03:45:10|9.3894
03:45:11|9.3831
03:45:12|9.38
03:45:13|9.38
03:45:14|9.38
03:45:15|9.3761
03:45:16|9.3775
03:45:17|9.3775
03:45:18|9.3775
03:45:19|9.3834
03:45:20|9.3845
03:45:21|9.3899
03:45:22|9.3871
03:45:23|9.3871
03:45:25|9.3871
03:45:26|9.3896
03:45:27|9.3894
03:45:28|9.3872
03:45:29|9.3872
03:45:30|9.3872
03:45:31|9.3923
03:45:32|9.3923
03:45:33|9.3923
03:45:34|9.3923
03:45:36|9.389
03:45:36|9.389
03:45:38|9.389
03:45:38|9.3861
03:45:40|9.391
03:45:40|9.391
03:45:41|9.3946
03:45:42|9.3946
03:45:43|9.3929
03:45:44|9.3929
03:45:45|9.3929
03:45:46|9.3929
03:45:48|9.392
03:45:48|9.392
03:45:49|9.392
03:45:50|9.389
03:45:51|9.3848
03:45:53|9.3848
03:45:54|9.3848
03:45:55|9.383
03:45:56|9.3853
03:45:57|9.3908
03:45:58|9.3908
03:45:59|9.3908
03:46:00|9.3869
03:46:01|9.3869
03:46:02|9.3869
03:46:03|9.3864
03:46:04|9.3897
03:46:05|9.3887
03:46:06|9.3887
03:46:07|9.3866
03:46:08|9.3848
03:46:10|9.3848
03:46:10|9.3941
03:46:11|9.3941
03:46:12|9.3918
03:46:13|9.3918
03:46:14|9.3918
03:46:15|9.3918
03:46:16|9.3868
03:46:17|9.3868
03:46:18|9.3868
03:46:19|9.3868
03:46:20|9.387
03:46:22|9.387
03:46:22|9.387
03:46:23|9.392
03:46:25|9.3919
03:46:27|9.3975
03:46:28|9.3965
03:46:29|9.3964
03:46:31|9.3964
03:46:32|9.4
03:46:33|9.3999
03:46:33|9.3999
03:46:34|9.3999
03:46:36|9.3976
03:46:37|9.3976
03:46:38|9.4017
03:46:38|9.4052
03:46:39|9.4054
03:46:41|9.4063
03:46:42|9.4063
03:46:43|9.4063
03:46:44|9.4083
03:46:45|9.4083
03:46:46|9.4083
03:46:48|9.4106
03:46:48|9.4053
03:46:49|9.4105
03:46:50|9.4105
03:46:51|9.4116
03:46:52|9.4068
03:46:53|9.4068
03:46:54|9.4068
03:46:56|9.4068
03:46:56|9.4074
03:46:58|9.4074
03:46:59|9.4074
03:47:00|9.4074
03:47:00|9.4068
03:47:01|9.4068
03:47:02|9.4068
03:47:03|9.4017
03:47:04|9.3962
03:47:06|9.3914
03:47:07|9.3914
03:47:07|9.3914
03:47:08|9.3933
03:47:10|9.3933
03:47:10|9.3933
03:47:11|9.3933
03:47:12|9.3902
03:47:13|9.394
03:47:15|9.3991
03:47:15|9.3991
03:47:16|9.3991
03:47:18|9.3978
03:47:18|9.3978
03:47:19|9.402
03:47:21|9.402
03:47:22|9.4053
03:47:23|9.404
03:47:23|9.4043
03:47:24|9.4043
03:47:25|9.403
03:47:27|9.403
03:47:28|9.403
03:47:30|9.4029
03:47:30|9.4046
03:47:31|9.4079
03:47:33|9.4079
03:47:33|9.4091
03:47:35|9.4091
03:47:37|9.4085
03:47:38|9.4127
03:47:39|9.4127
03:47:40|9.4127
03:47:41|9.4128
03:47:42|9.4132
03:47:43|9.4162
03:47:44|9.4162
03:47:45|9.4128
03:47:46|9.4128
03:47:47|9.4128
03:47:49|9.416
03:47:49|9.4094
03:47:51|9.4094
03:47:51|9.4094
03:47:53|9.414
03:47:54|9.4106
03:47:54|9.4106
03:47:55|9.4106
03:47:56|9.4106
03:47:57|9.4149
03:47:59|9.4149
03:48:00|9.4149
03:48:00|9.4166
03:48:02|9.4127
03:48:03|9.4127
03:48:03|9.4127
03:48:04|9.4127
03:48:06|9.4124
03:48:06|9.4124
03:48:08|9.4124
03:48:09|9.4124
03:48:10|9.4117
03:48:10|9.4162
03:48:12|9.4162
03:48:13|9.4162
03:48:13|9.4124
03:48:15|9.4124
03:48:16|9.4124
03:48:17|9.4124
03:48:18|9.4135
03:48:19|9.4135
03:48:20|9.4166
03:48:21|9.4166
03:48:22|9.4094
03:48:23|9.4094
03:48:24|9.4094
03:48:25|9.4094
03:48:27|9.4085
03:48:28|9.4085
03:48:29|9.4085
03:48:31|9.402
03:48:32|9.402
03:48:33|9.402
03:48:33|9.4019
03:48:34|9.4019
03:48:36|9.4019
03:48:37|9.4019
03:48:38|9.4013
03:48:39|9.4013
03:48:40|9.4013
03:48:40|9.4013
03:48:42|9.4013
03:48:43|9.404
03:48:44|9.404
03:48:45|9.4049
03:48:45|9.4049
03:48:47|9.4
03:48:47|9.4
03:48:49|9.4
03:48:50|9.4
03:48:51|9.3936
03:48:52|9.3936
03:48:53|9.3936
03:48:54|9.3936
03:48:55|9.3923
03:48:56|9.3926
03:48:57|9.3939
03:48:58|9.3916
03:48:59|9.3947
03:49:00|9.3932
03:49:01|9.3932
03:49:02|9.3935
03:49:03|9.3935
03:49:04|9.3935
03:49:05|9.3935
03:49:06|9.393
03:49:07|9.393
03:49:08|9.3959
03:49:09|9.3959
03:49:10|9.3932
03:49:11|9.3932
03:49:12|9.3932
03:49:13|9.3932
03:49:15|9.393
03:49:15|9.393
03:49:16|9.393
03:49:17|9.393
03:49:18|9.3915
03:49:19|9.3939
03:49:20|9.3939
03:49:21|9.3939
03:49:22|9.3939
03:49:24|9.3936
03:49:24|9.3915
03:49:25|9.3926
03:49:26|9.3926
03:49:28|9.3956
03:49:30|9.3956
03:49:30|9.3941
03:49:31|9.3929
03:49:32|9.3929
03:49:34|9.3929
03:49:34|9.3901
03:49:36|9.3902
03:49:37|9.3902
03:49:38|9.3902
03:49:38|9.3952
03:49:40|9.3951
03:49:40|9.3951
03:49:42|9.3951
03:49:43|9.3955
03:49:44|9.3951
03:49:45|9.3951
03:49:46|9.3951
03:49:46|9.3951
03:49:48|9.3951
03:49:49|9.3951
03:49:50|9.3951
03:49:51|9.3921
03:49:52|9.3921
03:49:53|9.3921
03:49:53|9.3921
03:49:55|9.393
03:49:56|9.393
03:49:56|9.393
03:49:58|9.393
03:49:59|9.3904
03:50:00|9.3904
03:50:01|9.3904
03:50:02|9.3904
03:50:03|9.3906
03:50:04|9.3906
03:50:05|9.3906
03:50:06|9.3906
03:50:07|9.3902
03:50:08|9.3902
03:50:09|9.3902
03:50:10|9.3902
03:50:11|9.3903
03:50:12|9.3903
03:50:13|9.3903
03:50:14|9.3903
03:50:15|9.3903
03:50:16|9.3903
03:50:17|9.3903
03:50:18|9.3903
03:50:19|9.391
03:50:20|9.391
03:50:21|9.391
03:50:22|9.391
03:50:23|9.3923
03:50:24|9.3911
03:50:25|9.3911
03:50:26|9.3911
03:50:27|9.3911
03:50:28|9.391
03:50:29|9.391
03:50:31|9.391
03:50:31|9.3909
03:50:33|9.3908
03:50:33|9.3908
03:50:34|9.3909
03:50:36|9.3902
03:50:37|9.3902
03:50:37|9.391
03:50:39|9.391
03:50:40|9.39
03:50:41|9.389
03:50:42|9.3867
03:50:43|9.3867
03:50:44|9.3828
03:50:45|9.3828
03:50:46|9.3828
03:50:47|9.3828
03:50:48|9.3828
03:50:49|9.3813
03:50:50|9.3813
03:50:51|9.3832
03:50:52|9.3801
03:50:53|9.3801
03:50:54|9.3801
03:50:55|9.3801
03:50:56|9.3804
03:50:57|9.3833
03:50:58|9.38
03:50:59|9.38
03:51:00|9.3801
03:51:01|9.3801
03:51:02|9.384
03:51:03|9.3861
03:51:04|9.3837
03:51:05|9.3837
03:51:06|9.386
03:51:07|9.386
03:51:09|9.3853
03:51:09|9.3853
03:51:10|9.3848
03:51:11|9.3848
03:51:13|9.3838
03:51:13|9.3838
03:51:14|9.3838
03:51:16|9.3838
03:51:16|9.3833
03:51:17|9.39
03:51:18|9.3952
03:51:19|9.3975
03:51:20|9.3961
03:51:21|9.3961
03:51:23|9.3961
03:51:23|9.3961
03:51:24|9.3916
03:51:25|9.3916
03:51:27|9.3916
03:51:27|9.3916
03:51:28|9.3931
03:51:29|9.3903
03:51:30|9.3903
03:51:32|9.3903
03:51:33|9.3877
03:51:35|9.3877
03:51:36|9.3877
03:51:36|9.3861
03:51:37|9.3861
03:51:39|9.3861
03:51:39|9.3861
03:51:40|9.3874
03:51:42|9.3875
03:51:43|9.3875
03:51:43|9.3875
03:51:45|9.3884
03:51:45|9.388
03:51:46|9.388
03:51:47|9.3871
03:51:49|9.3846
03:51:49|9.3846
03:51:51|9.3846
03:51:52|9.3846
03:51:53|9.3846
03:51:53|9.3846
03:51:55|9.3861
03:51:56|9.3861
03:51:57|9.3848
03:51:58|9.3849
03:51:59|9.3849
03:52:00|9.3849
03:52:01|9.3841
03:52:02|9.3841
03:52:04|9.3841
03:52:04|9.385
03:52:06|9.3849
03:52:07|9.3849
03:52:08|9.3837
03:52:08|9.3837
03:52:09|9.3833
03:52:10|9.3833
03:52:12|9.3854
03:52:12|9.392
03:52:13|9.3893
03:52:15|9.3952
03:52:15|9.3984
03:52:17|9.4012
03:52:17|9.4012
03:52:19|9.403
03:52:19|9.403
03:52:20|9.4011
03:52:21|9.403
03:52:23|9.4038
03:52:24|9.4085
03:52:24|9.4104
03:52:25|9.4119
03:52:26|9.4119
03:52:28|9.4119
03:52:28|9.4148
03:52:29|9.4114
03:52:32|9.4117
03:52:32|9.4119
03:52:34|9.4117
03:52:34|9.4117
03:52:36|9.4079
03:52:37|9.4079
03:52:37|9.4035
03:52:39|9.4035
03:52:40|9.4035
03:52:40|9.4035
03:52:42|9.4039
03:52:43|9.4051
03:52:43|9.4051
03:52:45|9.4051
03:52:46|9.4067
03:52:47|9.4067
03:52:48|9.4067
03:52:49|9.4063
03:52:50|9.4082
03:52:51|9.4082
03:52:53|9.403
03:52:53|9.399
03:52:55|9.399
03:52:56|9.399
03:52:56|9.399
03:52:57|9.3953
03:52:59|9.3953
03:53:00|9.3953
03:53:01|9.3953
03:53:02|9.3921
03:53:03|9.3921
03:53:04|9.3921
03:53:05|9.387
03:53:06|9.3859
03:53:07|9.3859
03:53:08|9.3859
03:53:10|9.385
03:53:10|9.3846
03:53:12|9.386
03:53:13|9.3859
03:53:13|9.3859
03:53:14|9.3845
03:53:15|9.3885
03:53:16|9.3852
03:53:17|9.3852
03:53:19|9.3852
03:53:19|9.3852
03:53:21|9.3836
03:53:21|9.3837
03:53:23|9.3829
03:53:23|9.3833
03:53:24|9.3833
03:53:26|9.3833
03:53:26|9.3831
03:53:28|9.3831
03:53:28|9.3803
03:53:29|9.3802
03:53:31|9.3812
03:53:33|9.3803
03:53:34|9.3802
03:53:35|9.3863
03:53:36|9.3855
03:53:37|9.3855
03:53:39|9.3811
03:53:39|9.3811
03:53:41|9.3811
03:53:41|9.3811
03:53:42|9.3811
03:53:43|9.3811
03:53:44|9.3811
03:53:45|9.3811
03:53:47|9.3809
03:53:47|9.3809
03:53:49|9.3809
03:53:50|9.3811
03:53:51|9.3803
03:53:51|9.3833
03:53:53|9.3833
03:53:53|9.3833
03:53:55|9.3804
03:53:56|9.3831
03:53:57|9.3831
03:53:58|9.3831
03:53:59|9.3804
03:54:00|9.3802
03:54:01|9.3802
03:54:02|9.3802
03:54:02|9.3802
03:54:04|9.3802
03:54:05|9.3802
03:54:06|9.3832
03:54:07|9.3851
03:54:08|9.3851
03:54:10|9.3868
03:54:11|9.3947
03:54:11|9.3947
03:54:13|9.3882
03:54:14|9.392
03:54:15|9.3859
03:54:16|9.3859
03:54:16|9.3802
03:54:18|9.3802
03:54:19|9.3797
03:54:20|9.3797
03:54:20|9.3797
03:54:22|9.3797
03:54:22|9.3822
03:54:24|9.3822
03:54:25|9.3822
03:54:26|9.3822
03:54:27|9.3822
03:54:28|9.3822
03:54:29|9.3822
03:54:30|9.3822
03:54:31|9.3813
03:54:32|9.3813
03:54:34|9.38
03:54:35|9.3797
03:54:36|9.3797
03:54:37|9.3797
03:54:38|9.3797
03:54:39|9.3798
03:54:40|9.3798
03:54:41|9.3798
03:54:42|9.3798
03:54:43|9.3799
03:54:44|9.3799
03:54:45|9.3799
03:54:46|9.3799
03:54:47|9.3787
03:54:48|9.3787
03:54:49|9.3797
03:54:50|9.3797
03:54:51|9.3787
03:54:52|9.3775
03:54:53|9.3761
03:54:55|9.3766
03:54:56|9.3764
03:54:56|9.3764
03:54:57|9.3764
03:54:58|9.3766
03:54:59|9.373
03:55:00|9.373
03:55:02|9.3726
03:55:03|9.3726
03:55:03|9.37
03:55:05|9.3719
03:55:05|9.3719
03:55:06|9.3719
03:55:08|9.3699
03:55:09|9.3699
03:55:10|9.3726
03:55:11|9.359
03:55:12|9.3608
03:55:13|9.3602
03:55:14|9.3602
03:55:14|9.3607
03:55:16|9.3591
03:55:17|9.3574
03:55:18|9.3574
03:55:19|9.3595
03:55:20|9.3595
03:55:21|9.3573
03:55:22|9.3599
03:55:23|9.3599
03:55:24|9.3565
03:55:25|9.3593
03:55:26|9.3593
03:55:28|9.3593
03:55:29|9.3599
03:55:29|9.3608
03:55:31|9.3589
03:55:31|9.3599
03:55:32|9.3578
03:55:35|9.3606
03:55:36|9.3564
03:55:36|9.3564
03:55:38|9.3565
03:55:39|9.3564
03:55:40|9.355
03:55:41|9.3549
03:55:42|9.3559
03:55:43|9.3545
03:55:44|9.3586
03:55:45|9.3589
03:55:46|9.3589
03:55:47|9.3606
03:55:48|9.3597
03:55:49|9.3606
03:55:49|9.3608
03:55:51|9.3609
03:55:52|9.3638
03:55:53|9.3631
03:55:54|9.3621
03:55:55|9.3621
03:55:57|9.3609
03:55:57|9.3609
03:55:59|9.3609
03:56:00|9.3613
03:56:00|9.3611
03:56:02|9.3611
03:56:03|9.3611
03:56:04|9.3611
03:56:04|9.3605
03:56:05|9.3605
03:56:06|9.3605
03:56:08|9.3605
03:56:08|9.362
03:56:10|9.362
03:56:10|9.3656
03:56:11|9.3634
03:56:12|9.3691
03:56:13|9.3691
03:56:15|9.3691
03:56:15|9.3668
03:56:16|9.3607
03:56:17|9.3607
03:56:19|9.3607
03:56:20|9.3569
03:56:21|9.3569
03:56:22|9.3569
03:56:23|9.3569
03:56:24|9.3607
03:56:25|9.3607
03:56:26|9.3607
03:56:27|9.3607
03:56:28|9.3569
03:56:29|9.3566
03:56:30|9.3566
03:56:31|9.3567
03:56:32|9.3552
03:56:33|9.3551
03:56:34|9.3551
03:56:36|9.3541
03:56:36|9.3519
03:56:38|9.3519
03:56:38|9.3519
03:56:39|9.3519
03:56:40|9.3519
03:56:42|9.3519
03:56:43|9.3529
03:56:44|9.35
03:56:45|9.3501
03:56:46|9.3653
03:56:47|9.3644
03:56:48|9.3644
03:56:49|9.3639
03:56:50|9.3657
03:56:52|9.3639
03:56:53|9.364
03:56:53|9.3639
03:56:54|9.3621
03:56:55|9.3636
03:56:56|9.3582
03:56:57|9.3594
03:56:58|9.3567
03:57:00|9.3567
03:57:01|9.3567
03:57:01|9.3566
03:57:02|9.3546
03:57:03|9.3546
03:57:04|9.3546
03:57:05|9.3542
03:57:07|9.3538
03:57:08|9.3538
03:57:09|9.3581
03:57:10|9.3524
03:57:11|9.3524
03:57:12|9.3524
03:57:13|9.3501
03:57:14|9.3501
03:57:15|9.3501
03:57:16|9.3501
03:57:17|9.35
03:57:18|9.3502
03:57:19|9.3502
03:57:20|9.3502
03:57:21|9.3501
03:57:22|9.35
03:57:23|9.35
03:57:24|9.3508
03:57:25|9.3508
03:57:26|9.3509
03:57:27|9.3554
03:57:28|9.3591
03:57:29|9.3591
03:57:30|9.3503
03:57:31|9.3525
03:57:32|9.3511
03:57:33|9.3511
03:57:34|9.3502
03:57:35|9.3502
03:57:37|9.3502
03:57:38|9.3526
03:57:39|9.3505
03:57:40|9.3505
03:57:41|9.3535
03:57:43|9.3533
03:57:43|9.3533
03:57:44|9.3511
03:57:45|9.3511
03:57:47|9.3473
03:57:47|9.3473
03:57:49|9.3471
03:57:49|9.3471
03:57:50|9.3461
03:57:51|9.3461
03:57:53|9.3461
03:57:54|9.3461
03:57:54|9.3463
03:57:55|9.3463
03:57:56|9.3463
03:57:57|9.3527
03:57:59|9.3504
03:57:59|9.3504
03:58:01|9.3504
03:58:01|9.3504
03:58:02|9.3478
03:58:03|9.3478
03:58:05|9.35
03:58:05|9.35
03:58:06|9.3486
03:58:08|9.3486
03:58:08|9.3486
03:58:09|9.3486
03:58:11|9.3496
03:58:11|9.3496
03:58:12|9.3496
03:58:14|9.3496
03:58:14|9.3498
03:58:16|9.3498
03:58:16|9.3468
03:58:18|9.3468
03:58:19|9.3494
03:58:19|9.3494
03:58:21|9.3469
03:58:21|9.3456
03:58:22|9.3456
03:58:23|9.3456
03:58:24|9.3456
03:58:26|9.34
03:58:27|9.3399
03:58:27|9.3399
03:58:28|9.3437
03:58:30|9.3437
03:58:31|9.3429
03:58:32|9.3429
03:58:33|9.3453
03:58:34|9.3463
03:58:35|9.3463
03:58:36|9.3442
03:58:37|9.3442
03:58:38|9.3416
03:58:39|9.3416
03:58:40|9.3416
03:58:41|9.3416
03:58:42|9.3416
03:58:43|9.3453
03:58:44|9.3453
03:58:45|9.3453
03:58:46|9.3453
03:58:47|9.3432
03:58:48|9.3433
03:58:49|9.345
03:58:50|9.3402
03:58:51|9.34
03:58:53|9.34
03:58:54|9.342
03:58:54|9.3402
03:58:56|9.3402
03:58:57|9.339
03:58:58|9.339
03:58:59|9.338
03:59:00|9.338
03:59:01|9.3363
03:59:02|9.3363
03:59:03|9.3438
03:59:04|9.3451
03:59:05|9.3435
03:59:06|9.3408
03:59:07|9.3408
03:59:08|9.3408
03:59:09|9.3408
03:59:10|9.3408
03:59:11|9.3408
03:59:12|9.3408
03:59:13|9.3408
03:59:14|9.3408
03:59:15|9.3395
03:59:16|9.3395
03:59:17|9.3395
03:59:18|9.3395
03:59:19|9.3394
03:59:20|9.339
03:59:21|9.3453
03:59:22|9.3453
03:59:23|9.3441
03:59:24|9.3441
03:59:26|9.3441
03:59:26|9.3468
03:59:28|9.3472
03:59:29|9.3472
03:59:29|9.3472
03:59:30|9.3499
03:59:31|9.3499
03:59:33|9.3506
03:59:33|9.3506
03:59:34|9.3506
03:59:35|9.3562
03:59:37|9.3543
03:59:37|9.3575
03:59:39|9.3583
03:59:40|9.3583
03:59:42|9.3617
03:59:43|9.3617
03:59:45|9.3555
03:59:46|9.3543
03:59:47|9.3543
03:59:47|9.3543
03:59:48|9.3543
03:59:49|9.3588
03:59:51|9.355
03:59:52|9.351
03:59:52|9.351
03:59:54|9.351
03:59:55|9.351
03:59:56|9.3507
03:59:56|9.3507
03:59:58|9.3572
03:59:59|9.354
04:00:00|9.3549
04:00:00|9.3549
04:00:02|9.3549
04:00:02|9.3549
04:00:04|9.356
04:00:05|9.356
04:00:06|9.3599
04:00:07|9.3599
04:00:08|9.3571
04:00:09|9.3571
04:00:10|9.3606
04:00:11|9.361
04:00:12|9.3583
04:00:13|9.3583
04:00:14|9.3607
04:00:16|9.3609
04:00:16|9.3609
04:00:18|9.3609
04:00:19|9.3685
04:00:20|9.3649
04:00:21|9.3649
04:00:21|9.3649
04:00:23|9.3649
04:00:24|9.364
04:00:25|9.3684
04:00:26|9.3684
04:00:27|9.3655
04:00:28|9.3652
04:00:29|9.3659
04:00:30|9.3659
04:00:31|9.3659
04:00:32|9.364
04:00:33|9.364
04:00:34|9.364
04:00:35|9.3675
04:00:36|9.366
04:00:37|9.366
04:00:40|9.366
04:00:41|9.3641
04:00:42|9.3657
04:00:44|9.3657
04:00:44|9.3669
04:00:45|9.3691
04:00:47|9.3691
04:00:47|9.37
04:00:49|9.3686
04:00:50|9.3686
04:00:51|9.3686
04:00:52|9.3686
04:00:53|9.3698
04:00:55|9.3698
04:00:55|9.3707
04:00:56|9.3706
04:00:57|9.3706
04:00:58|9.3706
04:00:59|9.3706
04:01:00|9.3686
04:01:02|9.3686
04:01:02|9.3718
04:01:03|9.3719
04:01:04|9.369
04:01:05|9.369
04:01:06|9.3687
04:01:07|9.3683
04:01:08|9.3683
04:01:09|9.3662
04:01:10|9.3662
04:01:11|9.3662
04:01:12|9.3735
04:01:13|9.3731
04:01:14|9.3731
04:01:15|9.3731
04:01:16|9.375
04:01:17|9.3776
04:01:18|9.3776
04:01:19|9.3776
04:01:20|9.3776
04:01:22|9.3832
04:01:22|9.3797
04:01:23|9.3797
04:01:24|9.3788
04:01:25|9.3787
04:01:26|9.3787
04:01:27|9.3787
04:01:29|9.3796
04:01:29|9.3728
04:01:30|9.3727
04:01:32|9.3727
04:01:32|9.3703
04:01:34|9.3703
04:01:35|9.3703
04:01:36|9.3703
04:01:37|9.3748
04:01:38|9.3748
04:01:39|9.3748
04:01:39|9.3748
04:01:41|9.3745
04:01:41|9.3745
04:01:42|9.3745
04:01:44|9.3745
04:01:45|9.3728
04:01:46|9.3728
04:01:47|9.3728
04:01:48|9.3728
04:01:50|9.3665
04:01:51|9.3665
04:01:52|9.3665
04:01:53|9.3649
04:01:54|9.3661
04:01:56|9.3662
04:01:56|9.3662
04:01:57|9.3649
04:01:58|9.3639
04:01:59|9.3639
04:02:00|9.3639
04:02:01|9.3639
04:02:02|9.3661
04:02:03|9.3661
04:02:04|9.3661
04:02:05|9.3688
04:02:06|9.3688
04:02:08|9.3664
04:02:08|9.3639
04:02:09|9.3646
04:02:10|9.3678
04:02:11|9.3678
04:02:12|9.3705
04:02:13|9.3721
04:02:14|9.3721
04:02:15|9.3721
04:02:16|9.3721
04:02:17|9.3709
04:02:18|9.3709
04:02:19|9.3709
04:02:20|9.3749
04:02:21|9.3718
04:02:23|9.3709
04:02:24|9.3709
04:02:25|9.3709
04:02:26|9.3748
04:02:27|9.3748
04:02:28|9.3748
04:02:29|9.3748
04:02:29|9.3771
04:02:31|9.3771
04:02:32|9.3771
04:02:33|9.3822
04:02:34|9.3831
04:02:35|9.3822
04:02:37|9.3822
04:02:37|9.3822
04:02:38|9.385
04:02:39|9.385
04:02:41|9.385
04:02:43|9.3823
04:02:44|9.3844
04:02:45|9.3844
04:02:45|9.3844
04:02:47|9.3868
04:02:48|9.3868
04:02:49|9.3876
04:02:50|9.3866
04:02:52|9.3866
04:02:53|9.3866
04:02:54|9.3873
04:02:55|9.3873
04:02:56|9.3874
04:02:56|9.3874
04:02:58|9.3934
04:02:59|9.3958
04:03:00|9.3958
04:03:01|9.3958
04:03:03|9.3887
04:03:04|9.3856
04:03:05|9.3909
04:03:05|9.3909
04:03:06|9.3863
04:03:07|9.3863
04:03:08|9.3863
04:03:10|9.3863
04:03:11|9.3818
04:03:12|9.3818
04:03:13|9.3818
04:03:13|9.3818
04:03:14|9.3813
04:03:15|9.3813
04:03:17|9.383
04:03:18|9.3827
04:03:18|9.3813
04:03:20|9.3813
04:03:21|9.3813
04:03:22|9.3836
04:03:22|9.3813
04:03:24|9.3813
04:03:24|9.3826
04:03:26|9.3826
04:03:27|9.3821
04:03:28|9.3821
04:03:28|9.3821
04:03:30|9.3875
04:03:31|9.3875
04:03:31|9.3887
04:03:33|9.3887
04:03:33|9.3913
04:03:35|9.3903
04:03:36|9.3922
04:03:37|9.3959
04:03:37|9.396
04:03:38|9.3954
04:03:40|9.3967
04:03:41|9.3968
04:03:43|9.3968
04:03:44|9.3983
04:03:45|9.3983
04:03:46|9.3968
04:03:47|9.3985
04:03:48|9.3985
04:03:49|9.3985
04:03:50|9.4007
04:03:51|9.3985
04:03:52|9.396
04:03:53|9.396
04:03:54|9.3982
04:03:56|9.3983
04:03:57|9.3983
04:03:57|9.3983
04:03:58|9.3983
04:03:59|9.3981
04:04:01|9.3981
04:04:01|9.3963
04:04:02|9.3922
04:04:04|9.3885
04:04:05|9.3885
04:04:05|9.3885
04:04:07|9.3885
04:04:07|9.3813
04:04:09|9.3813
04:04:09|9.3813
04:04:11|9.3813
04:04:11|9.3816
04:04:12|9.3816
04:04:14|9.3816
04:04:14|9.3816
04:04:16|9.3813
04:04:16|9.3794
04:04:18|9.3794
04:04:19|9.3794
04:04:20|9.3766
04:04:21|9.3766
04:04:22|9.3785
04:04:23|9.3785
04:04:23|9.3777
04:04:25|9.3777
04:04:26|9.3777
04:04:27|9.3777
04:04:28|9.3781
04:04:29|9.3781
04:04:29|9.3793
04:04:31|9.3793
04:04:32|9.378
04:04:33|9.378
04:04:34|9.3784
04:04:34|9.3784
04:04:35|9.3805
04:04:36|9.3813
04:04:38|9.3794
04:04:38|9.3797
04:04:40|9.3777
04:04:41|9.3777
04:04:41|9.3777
04:04:44|9.3747
04:04:45|9.3747
04:04:46|9.3747
04:04:47|9.3747
04:04:48|9.3742
04:04:49|9.3742
04:04:49|9.3742
04:04:50|9.3742
04:04:52|9.3741
04:04:54|9.3741
04:04:54|9.3741
04:04:56|9.3741
04:04:56|9.3661
04:04:57|9.3661
04:04:58|9.3661
04:04:59|9.3661
04:05:00|9.3624
04:05:02|9.3624
04:05:03|9.3624
04:05:03|9.3642
04:05:05|9.3621
04:05:06|9.3661
04:05:06|9.3661
04:05:08|9.3608
04:05:08|9.3608
04:05:10|9.3608
04:05:11|9.3599
04:05:12|9.3595
04:05:13|9.3613
04:05:14|9.3613
04:05:15|9.3645
04:05:16|9.3637
04:05:17|9.3637
04:05:18|9.3637
04:05:19|9.3637
04:05:20|9.364
04:05:21|9.364
04:05:22|9.364
04:05:23|9.364
04:05:24|9.3639
04:05:25|9.3639
04:05:26|9.3639
04:05:27|9.3638
04:05:28|9.3637
04:05:29|9.3637
04:05:30|9.3637
04:05:31|9.3663
04:05:33|9.362
04:05:33|9.362
04:05:34|9.362
04:05:35|9.362
04:05:37|9.3592
04:05:37|9.3592
04:05:38|9.3615
04:05:39|9.3615
04:05:40|9.3593
04:05:41|9.3593
04:05:42|9.3593
04:05:44|9.3593
04:05:46|9.3592
04:05:47|9.3592
04:05:48|9.3592
04:05:48|9.3589
04:05:50|9.3589
04:05:51|9.36
04:05:52|9.36
04:05:53|9.3584
04:05:54|9.3584
04:05:55|9.3584
04:05:56|9.3584
04:05:57|9.3585
04:05:58|9.3585
04:05:59|9.3585
04:06:01|9.3561
04:06:01|9.3561
04:06:03|9.3561
04:06:04|9.3561
04:06:04|9.3555
04:06:06|9.3555
04:06:07|9.3555
04:06:07|9.3555
04:06:09|9.3561
04:06:10|9.3561
04:06:10|9.3592
04:06:12|9.3574
04:06:13|9.3554
04:06:13|9.3572
04:06:15|9.3572
04:06:15|9.3572
04:06:17|9.3562
04:06:17|9.3562
04:06:18|9.3562
04:06:19|9.3562
04:06:21|9.3552
04:06:22|9.3552
04:06:22|9.3552
04:06:24|9.36
04:06:25|9.3579
04:06:26|9.3579
04:06:27|9.3579
04:06:27|9.3579
04:06:29|9.3564
04:06:30|9.36
04:06:31|9.36
04:06:32|9.36
04:06:33|9.36
04:06:34|9.3567
04:06:35|9.3595
04:06:36|9.3595
04:06:37|9.3595
04:06:37|9.3566
04:06:39|9.3566
04:06:40|9.3566
04:06:40|9.359
04:06:42|9.3566
04:06:42|9.3566
04:06:43|9.3566
04:06:45|9.3597
04:06:46|9.3581
04:06:47|9.3581
04:06:48|9.36
04:06:49|9.36
04:06:50|9.3586
04:06:51|9.3586
04:06:52|9.3586
04:06:53|9.3586
04:06:54|9.3569
04:06:55|9.3569
04:06:56|9.3585
04:06:57|9.3603
04:06:59|9.3594
04:06:59|9.3594
04:07:00|9.3594
04:07:02|9.3595
04:07:02|9.3595
04:07:04|9.3595
04:07:05|9.3595
04:07:06|9.3573
04:07:07|9.3573
04:07:08|9.36
04:07:09|9.36
04:07:10|9.3572
04:07:11|9.3572
04:07:12|9.3572
04:07:13|9.3572
04:07:14|9.3572
04:07:15|9.3565
04:07:16|9.3589
04:07:17|9.358
04:07:18|9.3578
04:07:19|9.3593
04:07:20|9.3593
04:07:21|9.3593
04:07:22|9.3575
04:07:23|9.3579
04:07:24|9.3582
04:07:25|9.3582
04:07:26|9.3579
04:07:27|9.3579
04:07:28|9.3579
04:07:29|9.3579
04:07:30|9.3585
04:07:31|9.36
04:07:32|9.3569
04:07:33|9.3569
04:07:34|9.3546
04:07:36|9.3569
04:07:37|9.3568
04:07:37|9.3568
04:07:38|9.3547
04:07:39|9.3569
04:07:40|9.3569
04:07:41|9.3569
04:07:42|9.3545
04:07:43|9.3545
04:07:44|9.3545
04:07:46|9.3545
04:07:48|9.3545
04:07:49|9.3568
04:07:49|9.3568
04:07:51|9.3545
04:07:52|9.3545
04:07:53|9.3545
04:07:54|9.357
04:07:55|9.3547
04:07:56|9.3547
04:07:58|9.3547
04:07:58|9.3547
04:08:00|9.3547
04:08:00|9.3547
04:08:01|9.3535
04:08:03|9.3518
04:08:04|9.3518
04:08:05|9.354
04:08:06|9.354
04:08:08|9.3517
04:08:09|9.3517
04:08:09|9.3525
04:08:10|9.3525
04:08:12|9.3535
04:08:13|9.3535
04:08:14|9.3525
04:08:15|9.35
04:08:16|9.35
04:08:17|9.35
04:08:17|9.35
04:08:19|9.3518
04:08:20|9.3518
04:08:21|9.3518
04:08:22|9.356
04:08:22|9.3517
04:08:23|9.3502
04:08:24|9.3502
04:08:26|9.3502
04:08:26|9.3524
04:08:28|9.3532
04:08:28|9.3532
04:08:30|9.3532
04:08:30|9.3502
04:08:31|9.3502
04:08:32|9.3502
04:08:34|9.3525
04:08:35|9.3501
04:08:36|9.3501
04:08:37|9.3501
04:08:37|9.3501
04:08:39|9.3502
04:08:40|9.3526
04:08:40|9.3517
04:08:42|9.3517
04:08:42|9.351
04:08:44|9.351
04:08:44|9.351
04:08:46|9.351
04:08:48|9.3502
04:08:49|9.35
04:08:50|9.35
04:08:51|9.35
04:08:52|9.35
04:08:53|9.35
04:08:54|9.35
04:08:55|9.3462
04:08:56|9.3454
04:08:57|9.3454
04:08:58|9.3455
04:08:59|9.3477
04:09:01|9.3457
04:09:02|9.3457
04:09:03|9.3454
04:09:05|9.344
04:09:06|9.344
04:09:06|9.344
04:09:07|9.3421
04:09:08|9.3421
04:09:10|9.3421
04:09:11|9.3421
04:09:12|9.3419
04:09:13|9.3419
04:09:14|9.3458
04:09:15|9.3458
04:09:16|9.3464
04:09:17|9.3464
04:09:18|9.3443
04:09:19|9.3445
04:09:20|9.3424
04:09:21|9.3424
04:09:22|9.3424
04:09:23|9.3424
04:09:24|9.3419
04:09:25|9.3419
04:09:26|9.3419
04:09:27|9.342
04:09:28|9.3458
04:09:29|9.3418
04:09:30|9.3418
04:09:31|9.3418
04:09:32|9.3405
04:09:34|9.3416
04:09:34|9.3421
04:09:35|9.3426
04:09:36|9.3419
04:09:37|9.3419
04:09:39|9.3419
04:09:39|9.3408
04:09:41|9.3428
04:09:42|9.3428
04:09:42|9.3428
04:09:44|9.3424
04:09:45|9.3424
04:09:46|9.342
04:09:47|9.342
04:09:49|9.3407
04:09:50|9.3407
04:09:52|9.3416
04:09:52|9.3385
04:09:53|9.3385
04:09:56|9.3385
04:09:56|9.3386
04:09:58|9.3323
04:09:59|9.3306
04:10:00|9.3342
04:10:01|9.3282
04:10:02|9.3302
04:10:04|9.33
04:10:04|9.3277
04:10:06|9.33
04:10:07|9.3358
04:10:07|9.3376
04:10:08|9.3384
04:10:10|9.3381
04:10:10|9.3381
04:10:12|9.3381
04:10:13|9.3381
04:10:13|9.3362
04:10:14|9.3362
04:10:16|9.3362
04:10:17|9.3349
04:10:17|9.3349
04:10:18|9.3349
04:10:19|9.3329
04:10:20|9.3311
04:10:21|9.3311
04:10:22|9.3311
04:10:23|9.3311
04:10:24|9.3304
04:10:25|9.3304
04:10:27|9.33
04:10:27|9.33
04:10:29|9.3241
04:10:30|9.3269
04:10:30|9.3269
04:10:31|9.3251
04:10:32|9.3232
04:10:33|9.3232
04:10:35|9.322
04:10:35|9.322
04:10:36|9.3234
04:10:37|9.306
04:10:38|9.3091
04:10:40|9.3064
04:10:40|9.3101
04:10:41|9.3088
04:10:42|9.3088
04:10:43|9.3091
04:10:45|9.3095
04:10:45|9.3065
04:10:46|9.3118
04:10:47|9.3116
04:10:48|9.3134
04:10:50|9.3092
04:10:51|9.3092
04:10:53|9.3092
04:10:53|9.3088
04:10:54|9.3088
04:10:55|9.3088
04:10:57|9.3092
04:10:57|9.3093
04:10:59|9.3093
04:11:00|9.3093
04:11:01|9.3099
04:11:02|9.31
04:11:03|9.31
04:11:04|9.31
04:11:05|9.31
04:11:05|9.3092
04:11:07|9.3092
04:11:08|9.3112
04:11:09|9.3111
04:11:10|9.3092
04:11:12|9.3092
04:11:12|9.3107
04:11:13|9.3082
04:11:15|9.3082
04:11:16|9.3092
04:11:16|9.3124
04:11:17|9.3121
04:11:19|9.3121
04:11:19|9.3121
04:11:20|9.3121
04:11:21|9.3102
04:11:22|9.3102
04:11:23|9.3102
04:11:24|9.3102
04:11:25|9.3091
04:11:27|9.3091
04:11:28|9.3117
04:11:28|9.3117
04:11:29|9.3093
04:11:31|9.3093
04:11:31|9.3093
04:11:32|9.3093
04:11:34|9.309
04:11:35|9.309
04:11:36|9.309
04:11:36|9.309
04:11:37|9.3063
04:11:38|9.3092
04:11:40|9.3099
04:11:42|9.3099
04:11:42|9.3064
04:11:44|9.3064
04:11:44|9.3064
04:11:46|9.3064
04:11:46|9.3061
04:11:48|9.3061
04:11:48|9.3061
04:11:51|9.3098
04:11:52|9.3064
04:11:52|9.3063
04:11:54|9.3063
04:11:54|9.3063
04:11:56|9.3063
04:11:58|9.3063
04:11:59|9.3076
04:12:00|9.3076
04:12:01|9.3084
04:12:02|9.3062
04:12:03|9.3062
04:12:03|9.3062
04:12:04|9.3062
04:12:06|9.3078
04:12:07|9.3078
04:12:08|9.3078
04:12:09|9.3078
04:12:10|9.3068
04:12:11|9.3068
04:12:13|9.3071
04:12:13|9.3052
04:12:14|9.3077
04:12:15|9.3077
04:12:17|9.3077
04:12:17|9.3077
04:12:18|9.3072
04:12:20|9.3097
04:12:20|9.3098
04:12:21|9.3098
04:12:22|9.3092
04:12:23|9.312
04:12:25|9.312
04:12:25|9.312
04:12:26|9.3081
04:12:28|9.3081
04:12:29|9.3081
04:12:30|9.3103
04:12:31|9.3103
04:12:32|9.3103
04:12:33|9.3098
04:12:34|9.3077
04:12:35|9.3063
04:12:36|9.3086
04:12:37|9.3086
04:12:38|9.3061
04:12:39|9.3081
04:12:40|9.3081
04:12:41|9.3052
04:12:42|9.3052
04:12:43|9.3061
04:12:44|9.3061
04:12:45|9.3061
04:12:46|9.3075
04:12:47|9.3072
04:12:48|9.3072
04:12:49|9.3072
04:12:50|9.3072
04:12:52|9.3053
04:12:53|9.3053
04:12:54|9.3053
04:12:56|9.3053
04:12:57|9.3066
04:12:57|9.3066
04:12:58|9.3066
04:13:00|9.3053
04:13:01|9.3053
04:13:01|9.3053
04:13:03|9.3056
04:13:04|9.3092
04:13:04|9.3092
04:13:05|9.3092
04:13:07|9.3053
04:13:08|9.3053
04:13:09|9.3053
04:13:10|9.3053
04:13:11|9.3053
04:13:12|9.3053
04:13:13|9.3053
04:13:14|9.3173
04:13:15|9.3178
04:13:16|9.3157
04:13:17|9.3157
04:13:18|9.3157
04:13:19|9.3156
04:13:20|9.3155
04:13:21|9.3157
04:13:22|9.3157
04:13:23|9.3159
04:13:25|9.3159
04:13:25|9.3159
04:13:26|9.32
04:13:27|9.3216
04:13:29|9.3234
04:13:30|9.3234
04:13:30|9.3308
04:13:32|9.3299
04:13:33|9.3299
04:13:33|9.3299
04:13:34|9.3299
04:13:35|9.33
04:13:36|9.33
04:13:37|9.33
04:13:38|9.33
04:13:40|9.3265
04:13:41|9.3263
04:13:42|9.3267
04:13:43|9.3267
04:13:44|9.3266
04:13:45|9.3262
04:13:47|9.326
04:13:47|9.3224
04:13:48|9.3224
04:13:49|9.3224
04:13:50|9.3224
04:13:52|9.3225
04:13:53|9.3214
04:13:54|9.3231
04:13:56|9.3243
04:13:56|9.3292
04:13:58|9.3299
04:13:59|9.3342
04:14:00|9.3328
04:14:01|9.3302
04:14:02|9.3277
04:14:04|9.3277
04:14:05|9.32
04:14:05|9.32
04:14:06|9.3214
04:14:08|9.32
04:14:09|9.3143
04:14:09|9.3159
04:14:11|9.3159
04:14:12|9.3129
04:14:12|9.3129
04:14:14|9.3169
04:14:14|9.3169
04:14:15|9.3202
04:14:17|9.3202
04:14:18|9.3238
04:14:19|9.3238
04:14:19|9.3225
04:14:21|9.3266
04:14:22|9.3266
04:14:23|9.324
04:14:25|9.3241
04:14:25|9.3264
04:14:26|9.3264
04:14:27|9.3264
04:14:29|9.325
04:14:29|9.325
04:14:30|9.3211
04:14:31|9.3194
04:14:32|9.3159
04:14:33|9.3159
04:14:34|9.3159
04:14:35|9.3159
04:14:36|9.3159
04:14:37|9.3159
04:14:38|9.3159
04:14:39|9.3159
04:14:40|9.3211
04:14:42|9.3211
04:14:42|9.3211
04:14:44|9.3211
04:14:45|9.3231
04:14:46|9.3231
04:14:46|9.3255
04:14:48|9.3253
04:14:48|9.3256
04:14:49|9.3256
04:14:50|9.3256
04:14:51|9.3256
04:14:53|9.3255
04:14:55|9.3255
04:14:55|9.3255
04:14:57|9.3187
04:14:59|9.3159
04:15:00|9.3159
04:15:00|9.3112
04:15:02|9.3112
04:15:03|9.31
04:15:04|9.31
04:15:05|9.3015
04:15:06|9.3015
04:15:07|9.3015
04:15:08|9.3044
04:15:09|9.3018
04:15:10|9.3018
04:15:11|9.3018
04:15:13|9.3018
04:15:13|9.3088
04:15:14|9.3088
04:15:15|9.3088
04:15:16|9.3056
04:15:18|9.3091
04:15:19|9.3154
04:15:20|9.3076
04:15:21|9.3077
04:15:22|9.3077
04:15:23|9.3052
04:15:24|9.3057
04:15:25|9.3057
04:15:26|9.3057
04:15:27|9.3057
04:15:28|9.3057
04:15:28|9.3016
04:15:29|9.3024
04:15:30|9.304
04:15:31|9.3043
04:15:32|9.3043
04:15:34|9.3056
04:15:35|9.3054
04:15:36|9.3054
04:15:37|9.3054
04:15:38|9.3057
04:15:39|9.3034
04:15:40|9.3001
04:15:40|9.3031
04:15:42|9.3004
04:15:43|9.3001
04:15:44|9.3001
04:15:45|9.3001
04:15:45|9.3013
04:15:46|9.3041
04:15:48|9.3041
04:15:48|9.3068
04:15:50|9.3152
04:15:51|9.3152
04:15:51|9.3152
04:15:53|9.3152
04:15:54|9.3138
04:15:55|9.317
04:15:56|9.317
04:15:57|9.3158
04:15:58|9.3167
04:15:59|9.3167
04:16:01|9.3167
04:16:01|9.3164
04:16:03|9.3164
04:16:04|9.3255
04:16:06|9.3238
04:16:07|9.3294
04:16:08|9.332
04:16:09|9.3325
04:16:10|9.3334
04:16:10|9.3286
04:16:12|9.3286
04:16:13|9.3284
04:16:14|9.3299
04:16:15|9.3337
04:16:15|9.3308
04:16:17|9.3373
04:16:18|9.3347
04:16:19|9.3343
04:16:20|9.3343
04:16:20|9.3343
04:16:21|9.3337
04:16:23|9.336
04:16:23|9.3375
04:16:25|9.3403
04:16:25|9.3403
04:16:27|9.3456
04:16:29|9.3456
04:16:30|9.3397
04:16:30|9.3394
04:16:31|9.3394
04:16:32|9.3366
04:16:33|9.3366
04:16:35|9.3345
04:16:35|9.3381
04:16:36|9.3281
04:16:37|9.3281
04:16:39|9.3234
04:16:39|9.3234
04:16:40|9.3241
04:16:41|9.3241
04:16:42|9.3205
04:16:43|9.3205
04:16:45|9.3244
04:16:46|9.321
04:16:46|9.3237
04:16:49|9.3237
04:16:49|9.3169
04:16:51|9.3148
04:16:51|9.3148
04:16:52|9.3184
04:16:53|9.3201
04:16:55|9.3185
04:16:55|9.3185
04:16:57|9.3185
04:16:57|9.3185
04:16:58|9.3104
04:17:00|9.3104
04:17:01|9.3104
04:17:02|9.3118
04:17:03|9.3117
04:17:04|9.3117
04:17:05|9.3101
04:17:05|9.3126
04:17:06|9.3114
04:17:08|9.3114
04:17:08|9.3114
04:17:10|9.3114
04:17:11|9.3112
04:17:11|9.3112
04:17:13|9.3112
04:17:14|9.3217
04:17:14|9.328
04:17:16|9.328
04:17:17|9.328
04:17:18|9.328
04:17:19|9.3268
04:17:19|9.3268
04:17:21|9.3268
04:17:22|9.3268
04:17:23|9.3273
04:17:24|9.3273
04:17:25|9.3273
04:17:25|9.3273
04:17:27|9.333
04:17:28|9.333
04:17:29|9.333
04:17:30|9.333
04:17:31|9.3271
04:17:31|9.3271
04:17:33|9.3271
04:17:34|9.3271
04:17:35|9.3137
04:17:36|9.3137
04:17:36|9.3137
04:17:38|9.3137
04:17:39|9.3166
04:17:40|9.3166
04:17:41|9.3166
04:17:41|9.3166
04:17:42|9.3144
04:17:45|9.3167
04:17:46|9.3166
04:17:47|9.3211
04:17:48|9.3211
04:17:50|9.3211
04:17:51|9.321
04:17:52|9.3165
04:17:52|9.3165
04:17:54|9.3181
04:17:55|9.3227
04:17:56|9.3188
04:17:57|9.323
04:17:58|9.323
04:17:59|9.3185
04:18:00|9.3185
04:18:01|9.323
04:18:02|9.323
04:18:03|9.325
04:18:04|9.325
04:18:05|9.325
04:18:06|9.325
04:18:07|9.325
04:18:08|9.3251
04:18:09|9.3214
04:18:10|9.3214
04:18:11|9.3226
04:18:13|9.3226
04:18:13|9.3226
04:18:15|9.3226
04:18:15|9.3216
04:18:16|9.3216
04:18:17|9.3216
04:18:18|9.3216
04:18:19|9.3216
04:18:20|9.3216
04:18:21|9.3216
04:18:22|9.3216
04:18:24|9.3235
04:18:24|9.3235
04:18:25|9.3235
04:18:26|9.3262
04:18:27|9.3283
04:18:28|9.3283
04:18:29|9.3283
04:18:30|9.3316
04:18:32|9.3314
04:18:32|9.3314
04:18:33|9.3314
04:18:34|9.3221
04:18:36|9.3221
04:18:36|9.323
04:18:37|9.3223
04:18:39|9.3223
04:18:40|9.3223
04:18:40|9.3217
04:18:41|9.3215
04:18:43|9.3214
04:18:43|9.3214
04:18:45|9.3247
04:18:47|9.3247
04:18:47|9.3247
04:18:49|9.3244
04:18:50|9.3244
04:18:50|9.3244
04:18:51|9.3244
04:18:53|9.3221
04:18:54|9.3221
04:18:54|9.3203
04:18:55|9.3205
04:18:57|9.3212
04:18:57|9.3202
04:18:59|9.3195
04:19:00|9.3162
04:19:01|9.3162
04:19:02|9.3162
04:19:03|9.3162
04:19:04|9.3162
04:19:05|9.3162
04:19:06|9.3162
04:19:07|9.3162
04:19:08|9.3244
04:19:09|9.3244
04:19:10|9.3244
04:19:11|9.321
04:19:12|9.3166
04:19:13|9.3217
04:19:14|9.3218
04:19:15|9.3218
04:19:16|9.3218
04:19:17|9.3197
04:19:18|9.3197
04:19:19|9.3193
04:19:20|9.3191
04:19:21|9.3162
04:19:22|9.3162
04:19:23|9.316
04:19:24|9.316
04:19:25|9.3137
04:19:26|9.3137
04:19:27|9.3137
04:19:28|9.3137
04:19:29|9.3156
04:19:30|9.3156
04:19:31|9.3156
04:19:32|9.3103
04:19:33|9.3105
04:19:34|9.3106
04:19:35|9.3106
04:19:36|9.3114
04:19:37|9.3114
04:19:38|9.3114
04:19:39|9.3114
04:19:40|9.3114
04:19:41|9.3127
04:19:43|9.3157
04:19:43|9.3157
04:19:45|9.3157
04:19:45|9.3154
04:19:46|9.3152
04:19:48|9.3152
04:19:49|9.3122
04:19:50|9.3122
04:19:51|9.3122
04:19:53|9.3122
04:19:53|9.3152
04:19:55|9.3152
04:19:56|9.3152
04:19:57|9.3125
04:19:58|9.3125
04:19:59|9.3125
04:20:00|9.3125
04:20:01|9.3133
04:20:02|9.3133
04:20:03|9.3133
04:20:05|9.3133
04:20:06|9.3098
04:20:06|9.3098
04:20:08|9.3087
04:20:08|9.3087
04:20:09|9.3075
04:20:10|9.3075
04:20:11|9.3041
04:20:12|9.3041
04:20:13|9.3051
04:20:14|9.3051
04:20:16|9.3051
04:20:16|9.3058
04:20:17|9.3064
04:20:19|9.3055
04:20:20|9.3055
04:20:21|9.3055
04:20:22|9.3037
04:20:22|9.3037
04:20:24|9.3037
04:20:25|9.3037
04:20:26|9.3038
04:20:27|9.3037
04:20:28|9.3037
04:20:29|9.3037
04:20:30|9.3007
04:20:31|9.3053
04:20:32|9.3053
04:20:33|9.3053
04:20:34|9.3031
04:20:35|9.3031
04:20:36|9.3031
04:20:37|9.3031
04:20:38|9.3004
04:20:39|9.303
04:20:40|9.303
04:20:41|9.3023
04:20:42|9.3001
04:20:43|9.3001
04:20:45|9.3001
04:20:45|9.3011
04:20:48|9.3032
04:20:49|9.3033
04:20:50|9.3033
04:20:51|9.3066
04:20:52|9.3064
04:20:53|9.3064
04:20:54|9.3037
04:20:54|9.3056
04:20:56|9.3055
04:20:57|9.3064
04:20:58|9.3064
04:20:58|9.3064
04:21:01|9.3064
04:21:02|9.3064
04:21:03|9.3039
04:21:03|9.3039
04:21:04|9.3039
04:21:05|9.3039
04:21:07|9.3047
04:21:07|9.3047
04:21:08|9.3055
04:21:10|9.3022
04:21:11|9.3003
04:21:12|9.3003
04:21:13|9.3102
04:21:14|9.3113
04:21:15|9.3113
04:21:16|9.3113
04:21:17|9.3133
04:21:18|9.3153
04:21:19|9.3153
04:21:20|9.3153
04:21:21|9.3153
04:21:22|9.3137
04:21:23|9.3174
04:21:24|9.3174
04:21:25|9.3174
04:21:26|9.3167
04:21:27|9.3216
04:21:28|9.3216
04:21:29|9.3224
04:21:30|9.3226
04:21:31|9.324
04:21:32|9.324
04:21:33|9.324
04:21:34|9.3189
04:21:35|9.3189
04:21:36|9.3189
04:21:37|9.3236
04:21:38|9.3191
04:21:39|9.3191
04:21:40|9.3191
04:21:41|9.3191
04:21:42|9.3191
04:21:43|9.3263
04:21:44|9.3263
04:21:45|9.3254
04:21:46|9.3254
04:21:47|9.3267
04:21:49|9.3267
04:21:50|9.33
04:21:50|9.3303
04:21:52|9.3333
04:21:52|9.3332
04:21:53|9.3332
04:21:54|9.3333
04:21:55|9.3332
04:21:56|9.3347
04:21:58|9.3295
04:21:58|9.3307
04:22:00|9.3307
04:22:00|9.3307
04:22:02|9.3307
04:22:03|9.3351
04:22:04|9.3384
04:22:05|9.3448
04:22:06|9.3448
04:22:07|9.3415
04:22:08|9.3415
04:22:09|9.3415
04:22:10|9.3415
04:22:11|9.3433
04:22:12|9.3433
04:22:13|9.3433
04:22:15|9.3433
04:22:16|9.3388
04:22:16|9.3388
04:22:17|9.3372
04:22:18|9.3355
04:22:19|9.3333
04:22:20|9.3333
04:22:21|9.3333
04:22:22|9.3333
04:22:23|9.3343
04:22:24|9.3407
04:22:26|9.3407
04:22:27|9.3407
04:22:28|9.3388
04:22:29|9.3388
04:22:30|9.3433
04:22:30|9.3433
04:22:32|9.3431
04:22:32|9.3422
04:22:33|9.3422
04:22:34|9.3422
04:22:36|9.3338
04:22:37|9.3338
04:22:37|9.3307
04:22:39|9.3307
04:22:40|9.3253
04:22:41|9.3253
04:22:41|9.3253
04:22:42|9.3251
04:22:44|9.3234
04:22:45|9.3234
04:22:45|9.3234
04:22:47|9.3251
04:22:49|9.3208
04:22:50|9.3185
04:22:51|9.3185
04:22:52|9.3136
04:22:53|9.3171
04:22:54|9.3171
04:22:55|9.3171
04:22:56|9.313
04:22:57|9.313
04:22:58|9.318
04:22:59|9.3166
04:23:00|9.3132
04:23:01|9.3132
04:23:02|9.3132
04:23:03|9.3132
04:23:04|9.3121
04:23:05|9.3132
04:23:06|9.3132
04:23:07|9.3123
04:23:08|9.3202
04:23:09|9.3202
04:23:10|9.3202
04:23:11|9.3202
04:23:12|9.3202
04:23:13|9.3202
04:23:14|9.329
04:23:16|9.3245
04:23:17|9.3239
04:23:18|9.3194
04:23:18|9.3194
04:23:19|9.3194
04:23:20|9.3158
04:23:22|9.3158
04:23:22|9.3158
04:23:23|9.3158
04:23:25|9.3152
04:23:26|9.3152
04:23:26|9.3152
04:23:27|9.3152
04:23:29|9.315
04:23:29|9.315
04:23:30|9.315
04:23:31|9.315
04:23:32|9.3102
04:23:33|9.3102
04:23:34|9.3088
04:23:35|9.3063
04:23:37|9.3049
04:23:37|9.3048
04:23:39|9.3047
04:23:39|9.3047
04:23:40|9.3004
04:23:41|9.3004
04:23:42|9.3004
04:23:44|9.3004
04:23:45|9.3031
04:23:46|9.3031
04:23:47|9.3043
04:23:48|9.3031
04:23:50|9.3031
04:23:51|9.3031
04:23:52|9.3031
04:23:53|9.304
04:23:54|9.304
04:23:56|9.304
04:23:56|9.3011
04:23:58|9.3011
04:23:59|9.3004
04:23:59|9.3048
04:24:00|9.3023
04:24:01|9.3045
04:24:03|9.3045
04:24:03|9.3045
04:24:04|9.3002
04:24:05|9.3002
04:24:07|9.3002
04:24:07|9.3002
04:24:09|9.3001
04:24:09|9.3001
04:24:10|9.3001
04:24:11|9.3001
04:24:12|9.3016
04:24:13|9.3016
04:24:14|9.3016
04:24:16|9.3039
04:24:16|9.3039
04:24:17|9.3001
04:24:18|9.3001
04:24:19|9.3041
04:24:20|9.3066
04:24:22|9.3047
04:24:22|9.3047
04:24:24|9.2991
04:24:25|9.3017
04:24:26|9.2983
04:24:26|9.2983
04:24:27|9.2983
04:24:29|9.2983
04:24:30|9.2976
04:24:31|9.2973
04:24:31|9.2937
04:24:32|9.2944
04:24:33|9.2918
04:24:34|9.2918
04:24:35|9.2918
04:24:36|9.2918
04:24:38|9.2918
04:24:39|9.2925
04:24:40|9.2925
04:24:41|9.2911
04:24:42|9.2911
04:24:43|9.2911
04:24:44|9.2911
04:24:45|9.2911
04:24:46|9.2911
04:24:47|9.2911
04:24:48|9.2943
04:24:49|9.2973
04:24:51|9.2961
04:24:51|9.2961
04:24:53|9.2961
04:24:55|9.3064
04:24:56|9.3064
04:24:57|9.302
04:24:58|9.3
04:25:00|9.3
04:25:00|9.3
04:25:01|9.2997
04:25:03|9.2997
04:25:04|9.3028
04:25:05|9.3028
04:25:05|9.2996
04:25:07|9.302
04:25:08|9.302
04:25:09|9.302
04:25:10|9.3017
04:25:11|9.3042
04:25:12|9.3042
04:25:13|9.3078
04:25:14|9.3168
04:25:15|9.32
04:25:16|9.3246
04:25:17|9.3195
04:25:18|9.3204
04:25:19|9.3204
04:25:20|9.3204
04:25:21|9.3204
04:25:22|9.3233
04:25:23|9.321
04:25:24|9.321
04:25:25|9.321
04:25:27|9.3174
04:25:27|9.325
04:25:28|9.325
04:25:29|9.325
04:25:30|9.3235
04:25:31|9.3294
04:25:32|9.3294
04:25:34|9.3294
04:25:35|9.3234
04:25:36|9.3234
04:25:36|9.3234
04:25:37|9.3234
04:25:38|9.3218
04:25:39|9.3218
04:25:40|9.3218
04:25:41|9.3242
04:25:42|9.3215
04:25:43|9.323
04:25:44|9.3232
04:25:45|9.3232
04:25:46|9.3292
04:25:47|9.3292
04:25:48|9.3292
04:25:49|9.3246
04:25:50|9.3243
04:25:52|9.3243
04:25:52|9.3243
04:25:55|9.3237
04:25:56|9.3218
04:25:56|9.3248
04:25:58|9.3248
04:25:59|9.3267
04:26:00|9.3267
04:26:01|9.3293
04:26:02|9.3255
04:26:02|9.3233
04:26:04|9.3247
04:26:04|9.3247
04:26:06|9.3256
04:26:07|9.3245
04:26:07|9.3245
04:26:08|9.3274
04:26:09|9.3274
04:26:11|9.3266
04:26:11|9.3268
04:26:12|9.3268
04:26:14|9.3296
04:26:15|9.3272
04:26:15|9.332
04:26:17|9.332
04:26:17|9.332
04:26:19|9.3327
04:26:19|9.3375
04:26:20|9.3375
04:26:21|9.3375
04:26:22|9.3381
04:26:23|9.3381
04:26:24|9.3381
04:26:25|9.3381
04:26:27|9.3471
04:26:28|9.3499
04:26:28|9.3499
04:26:29|9.3499
04:26:31|9.3469
04:26:31|9.3469
04:26:33|9.3496
04:26:34|9.3475
04:26:35|9.3443
04:26:36|9.3443
04:26:36|9.3476
04:26:38|9.3476
04:26:39|9.35
04:26:40|9.3501
04:26:41|9.3462
04:26:42|9.3485
04:26:43|9.3476
04:26:44|9.3509
04:26:45|9.354
04:26:46|9.354
04:26:47|9.3514
04:26:48|9.3514
04:26:49|9.3514
04:26:50|9.354
04:26:51|9.3489
04:26:52|9.3489
04:26:54|9.3489
04:26:55|9.3489
04:26:55|9.3471
04:26:57|9.3471
04:26:58|9.3471
04:26:59|9.3471
04:27:00|9.3458
04:27:01|9.3458
04:27:02|9.3458
04:27:03|9.3452
04:27:03|9.3442
04:27:05|9.3442
04:27:06|9.3442
04:27:07|9.3442
04:27:08|9.3412
04:27:09|9.3412
04:27:10|9.3443
04:27:11|9.341
04:27:12|9.341
04:27:14|9.341
04:27:14|9.341
04:27:16|9.3364
04:27:17|9.3397
04:27:17|9.3397
04:27:18|9.3397
04:27:20|9.3386
04:27:20|9.3386
04:27:22|9.3386
04:27:22|9.3386
04:27:23|9.3395
04:27:24|9.3433
04:27:25|9.3433
04:27:26|9.3433
04:27:28|9.3425
04:27:28|9.3425
04:27:29|9.3425
04:27:30|9.3425
04:27:31|9.337
04:27:33|9.337
04:27:34|9.3392
04:27:35|9.3392
04:27:36|9.3393
04:27:37|9.3393
04:27:38|9.3393
04:27:39|9.3423
04:27:40|9.3419
04:27:41|9.3452
04:27:42|9.3452
04:27:43|9.3452
04:27:44|9.3458
04:27:45|9.3458
04:27:46|9.346
04:27:47|9.346
04:27:48|9.3464
04:27:49|9.3464
04:27:50|9.3464
04:27:51|9.3464
04:27:52|9.3432
04:27:54|9.3435
04:27:56|9.3419
04:27:57|9.3405
04:27:58|9.3405
04:27:59|9.3402
04:28:00|9.3405
04:28:02|9.3405
04:28:03|9.345
04:28:04|9.345
04:28:05|9.3403
04:28:05|9.3403
04:28:06|9.3457
04:28:08|9.3457
04:28:08|9.3418
04:28:10|9.3447
04:28:11|9.3447
04:28:12|9.3447
04:28:13|9.3424
04:28:14|9.3424
04:28:15|9.3449
04:28:16|9.3449
04:28:17|9.3442
04:28:17|9.3442
04:28:19|9.3449
04:28:20|9.3382
04:28:21|9.3372
04:28:22|9.3372
04:28:22|9.3372
04:28:23|9.3372
04:28:25|9.3373
04:28:26|9.3373
04:28:27|9.3373
04:28:28|9.3343
04:28:29|9.3343
04:28:30|9.3343
04:28:31|9.3343
04:28:32|9.3365
04:28:33|9.3335
04:28:34|9.3335
04:28:35|9.3339
04:28:36|9.3339
04:28:37|9.3299
04:28:39|9.3299
04:28:40|9.3299
04:28:40|9.3299
04:28:41|9.3299
04:28:42|9.3334
04:28:43|9.3334
04:28:45|9.3334
04:28:45|9.3301
04:28:46|9.3301
04:28:47|9.3331
04:28:48|9.3331
04:28:49|9.3339
04:28:51|9.3339
04:28:51|9.3339
04:28:52|9.3278
04:28:53|9.3252
04:28:55|9.3252
04:28:57|9.3252
04:28:57|9.3251
04:28:59|9.3251
04:29:00|9.3277
04:29:01|9.3281
04:29:02|9.3251
04:29:02|9.3251
04:29:04|9.3251
04:29:05|9.327
04:29:06|9.327
04:29:07|9.327
04:29:08|9.3339
04:29:09|9.3325
04:29:10|9.3325
04:29:11|9.3325
04:29:12|9.3311
04:29:13|9.3315
04:29:14|9.3325
04:29:15|9.3325
04:29:16|9.3325
04:29:17|9.3324
04:29:18|9.3324
04:29:19|9.3324
04:29:20|9.3313
04:29:21|9.3233
04:29:23|9.3268
04:29:23|9.3268
04:29:25|9.3259
04:29:25|9.3289
04:29:26|9.3286
04:29:27|9.3286
04:29:29|9.3286
04:29:30|9.3281
04:29:31|9.3281
04:29:32|9.3281
04:29:32|9.3281
04:29:34|9.3283
04:29:34|9.3325
04:29:36|9.3334
04:29:37|9.3334
04:29:37|9.33
04:29:38|9.3301
04:29:40|9.3301
04:29:41|9.3314
04:29:42|9.3314
04:29:42|9.3414
04:29:44|9.3414
04:29:45|9.3414
04:29:46|9.3419
04:29:47|9.3419
04:29:47|9.3419
04:29:49|9.3419
04:29:50|9.3413
04:29:51|9.3413
04:29:52|9.3413
04:29:53|9.3447
04:29:54|9.3441
04:29:55|9.3448
04:29:57|9.3449
04:29:58|9.3496
04:29:59|9.35
04:29:59|9.35
04:30:00|9.35
04:30:02|9.35
04:30:02|9.346
04:30:03|9.346
04:30:05|9.3478
04:30:06|9.3491
04:30:06|9.3473
04:30:07|9.3473
04:30:08|9.3473
04:30:10|9.3473
04:30:11|9.343
04:30:11|9.343
04:30:13|9.3491
04:30:13|9.35
04:30:15|9.3475
04:30:15|9.3475
04:30:16|9.3475
04:30:18|9.3475
04:30:18|9.3476
04:30:20|9.3476
04:30:20|9.3476
04:30:22|9.3476
04:30:22|9.3475
04:30:24|9.3475
04:30:25|9.3468
04:30:26|9.3476
04:30:27|9.3476
04:30:28|9.3476
04:30:29|9.3476
04:30:30|9.3461
04:30:31|9.3461
04:30:32|9.3461
04:30:33|9.3461
04:30:34|9.3461
04:30:35|9.3461
04:30:36|9.3461
04:30:37|9.3461
04:30:38|9.3461
04:30:39|9.3494
04:30:40|9.3494
04:30:41|9.3494
04:30:42|9.3461
04:30:43|9.3461
04:30:44|9.3461
04:30:45|9.3461
04:30:46|9.3463
04:30:47|9.3463
04:30:48|9.3463
04:30:49|9.3463
04:30:50|9.3461
04:30:51|9.3461
04:30:52|9.3461
04:30:53|9.3461
04:30:54|9.3461
04:30:55|9.3457
04:30:57|9.3457
04:30:58|9.3487
04:30:58|9.3452
04:31:00|9.3452
04:31:01|9.3452
04:31:03|9.3453
04:31:04|9.3421
04:31:04|9.3421
04:31:05|9.3421
04:31:06|9.3421
04:31:07|9.3458
04:31:09|9.3417
04:31:10|9.3425
04:31:10|9.3425
04:31:12|9.3402
04:31:13|9.3425
04:31:13|9.3425
04:31:15|9.3402
04:31:15|9.3425
04:31:17|9.34
04:31:18|9.34
04:31:19|9.3396
04:31:20|9.3396
04:31:20|9.3396
04:31:22|9.3424
04:31:23|9.3407
04:31:24|9.3427
04:31:25|9.3427
04:31:26|9.3474
04:31:28|9.3476
04:31:28|9.3534
04:31:29|9.351
04:31:30|9.351
04:31:31|9.3507
04:31:33|9.3507
04:31:34|9.3507
04:31:34|9.3507
04:31:36|9.3507
04:31:37|9.3507
04:31:37|9.3507
04:31:39|9.3535
04:31:40|9.3506
04:31:40|9.3537
04:31:42|9.3537
04:31:43|9.3515
04:31:44|9.3498
04:31:45|9.3498
04:31:46|9.3498
04:31:47|9.3498
04:31:48|9.3476
04:31:50|9.3493
04:31:50|9.3493
04:31:51|9.3472
04:31:52|9.3472
04:31:53|9.3472
04:31:54|9.3507
04:31:56|9.3499
04:31:57|9.3524
04:31:58|9.3524
04:31:59|9.3524
04:32:00|9.3484
04:32:01|9.3522
04:32:02|9.3522
04:32:03|9.3522
04:32:04|9.3524
04:32:06|9.3524
04:32:06|9.3524
04:32:08|9.3524
04:32:09|9.354
04:32:10|9.3537
04:32:10|9.3552
04:32:12|9.3552
04:32:12|9.3518
04:32:13|9.3518
04:32:14|9.358
04:32:15|9.3544
04:32:16|9.3544
04:32:17|9.3544
04:32:18|9.3544
04:32:19|9.3544
04:32:20|9.352
04:32:21|9.352
04:32:23|9.354
04:32:23|9.3533
04:32:25|9.3594
04:32:26|9.3594
04:32:26|9.3594
04:32:28|9.3594
04:32:29|9.3541
04:32:29|9.3541
04:32:30|9.3541
04:32:31|9.3541
04:32:33|9.3531
04:32:33|9.3546
04:32:34|9.3546
04:32:35|9.3546
04:32:37|9.3544
04:32:38|9.3582
04:32:38|9.3582
04:32:40|9.3582
04:32:40|9.355
04:32:41|9.355
04:32:43|9.355
04:32:43|9.355
04:32:44|9.3574
04:32:45|9.3574
04:32:47|9.3574
04:32:48|9.3614
04:32:48|9.3629
04:32:50|9.3629
04:32:50|9.3629
04:32:51|9.3642
04:32:53|9.3582
04:32:53|9.3588
04:32:54|9.3588
04:32:56|9.3588
04:32:56|9.3555
04:32:58|9.3584
04:33:00|9.3584
04:33:01|9.3592
04:33:03|9.3592
04:33:04|9.357
04:33:04|9.3572
04:33:06|9.3578
04:33:06|9.3578
04:33:08|9.3578
04:33:08|9.3601
04:33:10|9.3599
04:33:11|9.3623
04:33:11|9.3623
04:33:13|9.3623
04:33:14|9.3601
04:33:14|9.3601
04:33:15|9.3584
04:33:17|9.356
04:33:18|9.3586
04:33:19|9.3586
04:33:20|9.3578
04:33:21|9.3578
04:33:21|9.3576
04:33:22|9.3576
04:33:24|9.3612
04:33:25|9.3612
04:33:25|9.3582
04:33:27|9.3582
04:33:27|9.3582
04:33:28|9.3582
04:33:29|9.356
04:33:30|9.3552
04:33:31|9.3538
04:33:33|9.3508
04:33:34|9.3507
04:33:35|9.3504
04:33:35|9.3504
04:33:36|9.3504
04:33:38|9.3498
04:33:38|9.3498
04:33:40|9.3498
04:33:41|9.3498
04:33:42|9.3459
04:33:43|9.3459
04:33:44|9.3459
04:33:45|9.3484
04:33:46|9.349
04:33:47|9.349
04:33:48|9.349
04:33:49|9.3503
04:33:50|9.3496
04:33:51|9.3496
04:33:52|9.3591
04:33:53|9.3591
04:33:54|9.3539
04:33:55|9.3539
04:33:56|9.3539
04:33:57|9.3539
04:33:58|9.3523
04:34:00|9.3548
04:34:01|9.3548
04:34:01|9.3541
04:34:03|9.36
04:34:04|9.3632
04:34:04|9.3632
04:34:06|9.3605
04:34:07|9.3555
04:34:08|9.3555
04:34:09|9.3555
04:34:10|9.3546
04:34:11|9.3546
04:34:12|9.3561
04:34:13|9.3575
04:34:14|9.3563
04:34:15|9.3578
04:34:17|9.3578
04:34:18|9.361
04:34:18|9.3623
04:34:20|9.3623
04:34:21|9.3623
04:34:22|9.3562
04:34:23|9.3562
04:34:24|9.3562
04:34:25|9.356
04:34:26|9.3589
04:34:27|9.3531
04:34:28|9.3531
04:34:29|9.3531
04:34:30|9.3532
04:34:31|9.3532
04:34:32|9.3559
04:34:33|9.3559
04:34:34|9.3581
04:34:35|9.3595
04:34:36|9.3595
04:34:37|9.3601
04:34:38|9.3533
04:34:40|9.3533
04:34:40|9.3533
04:34:41|9.3533
04:34:43|9.3552
04:34:43|9.3552
04:34:44|9.3552
04:34:45|9.3552
04:34:46|9.3533
04:34:47|9.3533
04:34:48|9.3533
04:34:49|9.3533
04:34:50|9.3532
04:34:51|9.3532
04:34:52|9.3532
04:34:53|9.3523
04:34:54|9.3496
04:34:55|9.3496
04:34:56|9.3496
04:34:57|9.3497
04:34:58|9.3503
04:35:00|9.3534
04:35:02|9.3534
04:35:03|9.3519
04:35:04|9.3521
04:35:05|9.3521
04:35:06|9.3521
04:35:07|9.3534
04:35:08|9.3534
04:35:09|9.3534
04:35:10|9.3534
04:35:11|9.3535
04:35:12|9.3535
04:35:13|9.3535
04:35:14|9.3519
04:35:15|9.3549
04:35:16|9.3549
04:35:17|9.3549
04:35:18|9.3549
04:35:19|9.3537
04:35:20|9.3551
04:35:21|9.3552
04:35:22|9.3552
04:35:23|9.3585
04:35:24|9.3595
04:35:25|9.3644
04:35:26|9.3644
04:35:27|9.3617
04:35:28|9.3582
04:35:29|9.3582
04:35:30|9.3582
04:35:31|9.3539
04:35:32|9.3563
04:35:33|9.3563
04:35:34|9.3563
04:35:36|9.3539
04:35:36|9.3539
04:35:37|9.3539
04:35:39|9.3581
04:35:40|9.3566
04:35:40|9.3566
04:35:41|9.3566
04:35:42|9.3566
04:35:43|9.3595
04:35:44|9.36
04:35:45|9.3644
04:35:47|9.3661
04:35:47|9.3663
04:35:48|9.3688
04:35:49|9.3688
04:35:50|9.3686
04:35:51|9.368
04:35:52|9.3702
04:35:54|9.3702
04:35:54|9.3702
04:35:55|9.3694
04:35:56|9.3694
04:35:58|9.3694
04:35:58|9.3709
04:35:59|9.3695
04:36:01|9.3687
04:36:03|9.3687
04:36:04|9.3664
04:36:05|9.3664
04:36:06|9.3664
04:36:07|9.3685
04:36:09|9.3685
04:36:09|9.3685
04:36:11|9.3685
04:36:12|9.3686
04:36:12|9.3686
04:36:13|9.371
04:36:14|9.3719
04:36:15|9.3699
04:36:17|9.3699
04:36:18|9.3699
04:36:18|9.3699
04:36:20|9.3694
04:36:21|9.3694
04:36:21|9.3699
04:36:22|9.3651
04:36:23|9.3639
04:36:24|9.3639
04:36:25|9.3639
04:36:26|9.3639
04:36:27|9.3639
04:36:29|9.3623
04:36:30|9.3623
04:36:30|9.3623
04:36:32|9.3623
04:36:32|9.3618
04:36:33|9.3618
04:36:35|9.3667
04:36:36|9.3693
04:36:36|9.3692
04:36:37|9.3692
04:36:38|9.3706
04:36:39|9.3706
04:36:40|9.3663
04:36:42|9.3663
04:36:42|9.3706
04:36:43|9.3706
04:36:44|9.3677
04:36:47|9.3677
04:36:47|9.371
04:36:48|9.369
04:36:49|9.373
04:36:50|9.373
04:36:51|9.373
04:36:52|9.3706
04:36:53|9.3669
04:36:54|9.3718
04:36:55|9.372
04:36:57|9.3669
04:36:58|9.3719
04:36:58|9.3719
04:36:59|9.3673
04:37:01|9.3673
04:37:03|9.3694
04:37:04|9.3681
04:37:04|9.3681
04:37:06|9.3678
04:37:07|9.3706
04:37:08|9.3672
04:37:09|9.3672
04:37:10|9.3672
04:37:11|9.3672
04:37:12|9.3705
04:37:14|9.3705
04:37:15|9.3705
04:37:15|9.3705
04:37:16|9.3662
04:37:17|9.3662
04:37:19|9.3662
04:37:19|9.3662
04:37:21|9.3681
04:37:21|9.3709
04:37:23|9.3709
04:37:24|9.3709
04:37:25|9.3691
04:37:26|9.3691
04:37:26|9.3691
04:37:28|9.3691
04:37:28|9.3683
04:37:30|9.3683
04:37:31|9.3706
04:37:32|9.3706
04:37:32|9.3682
04:37:34|9.3682
04:37:35|9.3704
04:37:35|9.3704
04:37:36|9.3683
04:37:37|9.3733
04:37:39|9.3733
04:37:39|9.3713
04:37:41|9.3706
04:37:41|9.3706
04:37:43|9.3706
04:37:44|9.3706
04:37:45|9.3691
04:37:45|9.3691
04:37:46|9.3691
04:37:48|9.3691
04:37:48|9.3715
04:37:51|9.3715
04:37:51|9.3715
04:37:52|9.3715
04:37:53|9.3691
04:37:54|9.371
04:37:56|9.371
04:37:56|9.3706
04:37:57|9.3706
04:37:59|9.3706
04:37:59|9.3706
04:38:00|9.37
04:38:01|9.3701
04:38:03|9.3701
04:38:05|9.3687
04:38:06|9.3687
04:38:07|9.3701
04:38:08|9.3705
04:38:09|9.3694
04:38:10|9.3695
04:38:11|9.3695
04:38:13|9.3695
04:38:13|9.3691
04:38:15|9.3691
04:38:15|9.3691
04:38:17|9.3696
04:38:18|9.3696
04:38:19|9.3715
04:38:20|9.3715
04:38:21|9.3716
04:38:23|9.3716
04:38:23|9.3716
04:38:25|9.3665
04:38:25|9.3728
04:38:27|9.3728
04:38:28|9.3728
04:38:29|9.3728
04:38:30|9.3694
04:38:31|9.3694
04:38:32|9.3694
04:38:32|9.3749
04:38:34|9.3733
04:38:34|9.3705
04:38:35|9.3705
04:38:36|9.3725
04:38:38|9.3698
04:38:39|9.3698
04:38:40|9.3698
04:38:40|9.3698
04:38:42|9.3698
04:38:42|9.3698
04:38:44|9.3698
04:38:45|9.3698
04:38:45|9.3725
04:38:47|9.3726
04:38:47|9.3726
04:38:49|9.3726
04:38:50|9.3745
04:38:51|9.3745
04:38:52|9.3745
04:38:53|9.3745
04:38:53|9.375
04:38:55|9.375
04:38:55|9.375
04:38:56|9.375
04:38:58|9.3731
04:38:59|9.3746
04:39:00|9.3746
04:39:00|9.3731
04:39:01|9.3696
04:39:03|9.3696
04:39:04|9.3696
04:39:05|9.3727
04:39:05|9.37
04:39:07|9.3727
04:39:09|9.3727
04:39:09|9.3707
04:39:10|9.3699
04:39:11|9.3699
04:39:13|9.3727
04:39:13|9.3727
04:39:15|9.3727
04:39:16|9.3727
04:39:17|9.3727
04:39:17|9.3727
04:39:18|9.3723
04:39:19|9.3723
04:39:21|9.3723
04:39:22|9.3723
04:39:23|9.3724
04:39:24|9.3724
04:39:25|9.3724
04:39:25|9.3749
04:39:27|9.3749
04:39:28|9.3749
04:39:29|9.3749
04:39:30|9.3683
04:39:31|9.3662
04:39:31|9.3662
04:39:32|9.3662
04:39:34|9.3651
04:39:35|9.363
04:39:35|9.3638
04:39:36|9.3638
04:39:38|9.36
04:39:39|9.36
04:39:39|9.3616
04:39:40|9.36
04:39:42|9.3555
04:39:42|9.3555
04:39:44|9.3555
04:39:45|9.3557
04:39:46|9.355
04:39:46|9.355
04:39:47|9.3541
04:39:49|9.3539
04:39:50|9.3554
04:39:51|9.3586
04:39:52|9.3586
04:39:53|9.3586
04:39:55|9.3586
04:39:55|9.3606
04:39:57|9.3606
04:39:58|9.3606
04:39:58|9.3573
04:39:59|9.3573
04:40:00|9.3573
04:40:01|9.3573
04:40:02|9.3619
04:40:03|9.3619
04:40:05|9.3619
04:40:07|9.363
04:40:08|9.363
04:40:09|9.3616
04:40:09|9.3664
04:40:12|9.3714
04:40:13|9.3714
04:40:13|9.3714
04:40:15|9.3657
04:40:16|9.3702
04:40:17|9.3702
04:40:17|9.37
04:40:19|9.3663
04:40:20|9.3663
04:40:21|9.3663
04:40:22|9.3705
04:40:23|9.3713
04:40:24|9.3713
04:40:25|9.3713
04:40:26|9.3713
04:40:28|9.3683
04:40:29|9.3683
04:40:29|9.3673
04:40:31|9.3664
04:40:31|9.3663
04:40:32|9.3671
04:40:33|9.3671
04:40:35|9.369
04:40:35|9.3713
04:40:37|9.3713
04:40:38|9.3681
04:40:38|9.3681
04:40:40|9.3659
04:40:41|9.3659
04:40:41|9.3659
04:40:42|9.3659
04:40:44|9.3661
04:40:44|9.3692
04:40:46|9.3692
04:40:47|9.3692
04:40:47|9.3693
04:40:48|9.3693
04:40:49|9.3693
04:40:50|9.3693
04:40:52|9.365
04:40:52|9.365
04:40:53|9.365
04:40:54|9.365
04:40:55|9.3653
04:40:56|9.3653
04:40:57|9.3653
04:40:59|9.3653
04:41:00|9.3645
04:41:00|9.3645
04:41:01|9.3645
04:41:02|9.3645
04:41:03|9.3645
04:41:04|9.3645
04:41:05|9.3645
04:41:07|9.3645
04:41:08|9.364
04:41:09|9.3643
04:41:10|9.3643
04:41:11|9.3643
04:41:12|9.3608
04:41:13|9.3608
04:41:14|9.3596
04:41:16|9.3573
04:41:16|9.3525
04:41:18|9.3525
04:41:19|9.3537
04:41:19|9.3523
04:41:21|9.3523
04:41:22|9.3523
04:41:22|9.3523
04:41:23|9.3523
04:41:25|9.3551
04:41:26|9.3551
04:41:28|9.3529
04:41:28|9.3529
04:41:29|9.3539
04:41:31|9.3539
04:41:32|9.3543
04:41:33|9.3544
04:41:34|9.3544
04:41:35|9.3544
04:41:35|9.3543
04:41:36|9.3518
04:41:38|9.3518
04:41:38|9.3518
04:41:40|9.3518
04:41:40|9.3518
04:41:42|9.3518
04:41:43|9.3518
04:41:44|9.3532
04:41:44|9.354
04:41:46|9.354
04:41:47|9.3505
04:41:48|9.3505
04:41:49|9.3525
04:41:50|9.3525
04:41:51|9.3504
04:41:52|9.3481
04:41:53|9.3485
04:41:53|9.3482
04:41:55|9.3489
04:41:56|9.3468
04:41:56|9.345
04:41:58|9.3463
04:41:58|9.3463
04:42:00|9.343
04:42:01|9.343
04:42:02|9.343
04:42:03|9.3448
04:42:04|9.3422
04:42:05|9.3463
04:42:06|9.3463
04:42:08|9.3463
04:42:09|9.3497
04:42:10|9.3497
04:42:11|9.3497
04:42:13|9.3483
04:42:14|9.3483
04:42:15|9.3483
04:42:16|9.3483
04:42:16|9.3531
04:42:17|9.3531
04:42:18|9.3632
04:42:19|9.3671
04:42:21|9.3617
04:42:22|9.3645
04:42:23|9.3645
04:42:23|9.3645
04:42:25|9.3617
04:42:26|9.3617
04:42:27|9.3617
04:42:28|9.3617
04:42:29|9.3569
04:42:30|9.3569
04:42:30|9.3567
04:42:32|9.3567
04:42:33|9.3575
04:42:34|9.3575
04:42:34|9.3575
04:42:36|9.3575
04:42:38|9.3589
04:42:38|9.3589
04:42:39|9.3589
04:42:40|9.3589
04:42:41|9.3566
04:42:42|9.3566
04:42:43|9.3566
04:42:45|9.3566
04:42:46|9.3548
04:42:46|9.3548
04:42:47|9.3548
04:42:49|9.3548
04:42:49|9.3572
04:42:51|9.3572
04:42:52|9.3562
04:42:53|9.3562
04:42:53|9.3546
04:42:54|9.3546
04:42:55|9.3536
04:42:57|9.3536
04:42:58|9.3476
04:42:59|9.3476
04:42:59|9.3476
04:43:00|9.3546
04:43:01|9.3576
04:43:02|9.3576
04:43:04|9.3576
04:43:05|9.3576
04:43:05|9.3509
04:43:06|9.3532
04:43:08|9.3532
04:43:09|9.3552
04:43:10|9.3552
04:43:12|9.3552
04:43:13|9.3552
04:43:13|9.3576
04:43:14|9.3576
04:43:16|9.3605
04:43:17|9.3604
04:43:18|9.3581
04:43:19|9.3581
04:43:20|9.3581
04:43:21|9.3581
04:43:22|9.3584
04:43:23|9.3584
04:43:23|9.3632
04:43:24|9.3632
04:43:26|9.3652
04:43:26|9.3652
04:43:28|9.3652
04:43:29|9.3652
04:43:30|9.365
04:43:30|9.365
04:43:32|9.365
04:43:33|9.3637
04:43:34|9.3634
04:43:35|9.3634
04:43:36|9.3634
04:43:37|9.3652
04:43:38|9.3615
04:43:38|9.3631
04:43:40|9.3631
04:43:41|9.3631
04:43:42|9.3553
04:43:43|9.3553
04:43:44|9.3553
04:43:45|9.3553
04:43:46|9.3536
04:43:47|9.3509
04:43:48|9.3509
04:43:49|9.3509
04:43:50|9.347
04:43:52|9.347
04:43:52|9.3537
04:43:53|9.3498
04:43:55|9.3468
04:43:55|9.3468
04:43:57|9.3485
04:43:57|9.3479
04:43:58|9.3455
04:43:59|9.3481
04:44:00|9.3481
04:44:01|9.3481
04:44:02|9.3455
04:44:03|9.3455
04:44:05|9.3455
04:44:05|9.3455
04:44:06|9.3493
04:44:08|9.3491
04:44:08|9.3522
04:44:10|9.3543
04:44:11|9.3546
04:44:12|9.3546
04:44:13|9.3546
04:44:14|9.3544
04:44:15|9.3544
04:44:16|9.3544
04:44:17|9.3544
04:44:19|9.3563
04:44:19|9.3563
04:44:20|9.3563
04:44:21|9.35
04:44:23|9.3469
04:44:23|9.3459
04:44:24|9.3576
04:44:25|9.3572
04:44:26|9.3457
04:44:27|9.3457
04:44:28|9.3457
04:44:30|9.3457
04:44:31|9.3458
04:44:31|9.3458
04:44:33|9.3458
04:44:34|9.3458
04:44:35|9.3459
04:44:36|9.3459
04:44:37|9.3459
04:44:38|9.3459
04:44:39|9.3431
04:44:40|9.3431
04:44:41|9.3431
04:44:42|9.3431
04:44:43|9.343
04:44:44|9.343
04:44:45|9.343
04:44:46|9.345
04:44:47|9.3435
04:44:48|9.3435
04:44:49|9.3435
04:44:50|9.3475
04:44:52|9.3459
04:44:53|9.3459
04:44:53|9.3459
04:44:55|9.3449
04:44:55|9.3449
04:44:57|9.3449
04:44:58|9.3449
04:44:58|9.3452
04:44:59|9.3452
04:45:00|9.3452
04:45:02|9.3452
04:45:03|9.3446
04:45:04|9.3499
04:45:05|9.3499
04:45:06|9.3499
04:45:07|9.3491
04:45:08|9.3491
04:45:09|9.3491
04:45:11|9.3471
04:45:12|9.3471
04:45:14|9.3471
04:45:15|9.3471
04:45:15|9.3497
04:45:16|9.3497
04:45:18|9.3497
04:45:19|9.3486
04:45:20|9.3486
04:45:21|9.3486
04:45:22|9.3486
04:45:23|9.3478
04:45:24|9.3478
04:45:25|9.3478
04:45:26|9.3478
04:45:27|9.348
04:45:28|9.348
04:45:29|9.348
04:45:30|9.348
04:45:31|9.3482
04:45:32|9.3482
04:45:33|9.3485
04:45:34|9.3485
04:45:35|9.3485
04:45:36|9.3509
04:45:37|9.3509
04:45:38|9.3509
04:45:39|9.3509
04:45:40|9.3509
04:45:41|9.3509
04:45:42|9.3509
04:45:43|9.3519
04:45:44|9.3519
04:45:45|9.3519
04:45:46|9.3519
04:45:47|9.356
04:45:48|9.356
04:45:49|9.356
04:45:50|9.356
04:45:51|9.3557
04:45:52|9.3557
04:45:53|9.3557
04:45:55|9.3557
04:45:55|9.3576
04:45:56|9.36
04:45:58|9.3652
04:45:59|9.3652
04:45:59|9.3655
04:46:00|9.3655
04:46:02|9.3655
04:46:02|9.3655
04:46:04|9.3677
04:46:04|9.3677
04:46:05|9.3709
04:46:06|9.3709
04:46:07|9.3698
04:46:08|9.3698
04:46:09|9.3698
04:46:10|9.3709
04:46:11|9.3699
04:46:13|9.3713
04:46:14|9.3713
04:46:16|9.3791
04:46:17|9.3771
04:46:18|9.3771
04:46:19|9.3771
04:46:20|9.377
04:46:21|9.379
04:46:22|9.379
04:46:23|9.38
04:46:25|9.38
04:46:26|9.3779
04:46:26|9.3779
04:46:28|9.3779
04:46:29|9.3806
04:46:30|9.3811
04:46:31|9.3811
04:46:32|9.3839
04:46:32|9.3864
04:46:34|9.3864
04:46:36|9.3932
04:46:37|9.3933
04:46:38|9.3965
04:46:38|9.4
04:46:39|9.402
04:46:40|9.4027
04:46:42|9.4027
04:46:43|9.4027
04:46:44|9.4048
04:46:45|9.4038
04:46:45|9.4011
04:46:47|9.4011
04:46:48|9.4057
04:46:49|9.4057
04:46:49|9.4057
04:46:51|9.4061
04:46:52|9.4059
04:46:52|9.4059
04:46:54|9.4061
04:46:55|9.4084
04:46:56|9.4084
04:46:57|9.4072
04:46:58|9.4073
04:46:59|9.4027
04:47:00|9.4035
04:47:01|9.4059
04:47:03|9.3991
04:47:04|9.4005
04:47:04|9.4006
04:47:06|9.4009
04:47:06|9.4009
04:47:08|9.4009
04:47:09|9.4
04:47:09|9.4
04:47:11|9.4048
04:47:12|9.4061
04:47:14|9.4025
04:47:15|9.4025
04:47:15|9.4061
04:47:17|9.4139
04:47:18|9.414
04:47:19|9.4169
04:47:20|9.4185
04:47:21|9.4214
04:47:22|9.4211
04:47:23|9.4221
04:47:24|9.4221
04:47:25|9.4226
04:47:26|9.4214
04:47:27|9.421
04:47:28|9.421
04:47:29|9.421
04:47:30|9.421
04:47:31|9.4236
04:47:32|9.4236
04:47:33|9.4237
04:47:34|9.4299
04:47:35|9.4299
04:47:36|9.4299
04:47:37|9.4323
04:47:38|9.4283
04:47:40|9.4293
04:47:40|9.4307
04:47:41|9.4274
04:47:43|9.4282
04:47:43|9.4282
04:47:44|9.4327
04:47:45|9.436
04:47:46|9.4374
04:47:48|9.4374
04:47:48|9.4374
04:47:50|9.4357
04:47:50|9.4382
04:47:52|9.4384
04:47:52|9.44
04:47:54|9.4411
04:47:54|9.4412
04:47:55|9.4412
04:47:56|9.4435
04:47:58|9.4409
04:47:58|9.4437
04:48:00|9.44
04:48:01|9.4413
04:48:02|9.4323
04:48:04|9.4398
04:48:04|9.4398
04:48:05|9.4396
04:48:07|9.4396
04:48:07|9.4396
04:48:08|9.4396
04:48:09|9.4394
04:48:10|9.4394
04:48:11|9.4405
04:48:13|9.4441
04:48:15|9.4461
04:48:16|9.4461
04:48:16|9.4461
04:48:18|9.4462
04:48:19|9.4459
04:48:19|9.4461
04:48:20|9.4461
04:48:21|9.4463
04:48:23|9.4458
04:48:24|9.4473
04:48:25|9.4477
04:48:26|9.4477
04:48:26|9.4466
04:48:27|9.4466
04:48:29|9.4466
04:48:30|9.4473
04:48:30|9.4477
04:48:31|9.4475
04:48:33|9.4475
04:48:34|9.4475
04:48:34|9.4475
04:48:35|9.4457
04:48:37|9.4457
04:48:38|9.4464
04:48:39|9.4479
04:48:40|9.4479
04:48:41|9.4456
04:48:42|9.443
04:48:43|9.443
04:48:44|9.443
04:48:45|9.4443
04:48:46|9.4439
04:48:47|9.4439
04:48:48|9.4439
04:48:49|9.4493
04:48:50|9.4426
04:48:51|9.4426
04:48:52|9.4426
04:48:53|9.4421
04:48:54|9.4353
04:48:55|9.4354
04:48:56|9.4336
04:48:57|9.4329
04:48:58|9.4317
04:48:59|9.435
04:49:00|9.4353
04:49:02|9.4353
04:49:02|9.4337
04:49:03|9.4337
04:49:04|9.4337
04:49:05|9.4337
04:49:06|9.4346
04:49:07|9.4346
04:49:09|9.4346
04:49:09|9.4364
04:49:10|9.4408
04:49:11|9.4407
04:49:12|9.4409
04:49:14|9.4444
04:49:15|9.4418
04:49:16|9.4441
04:49:17|9.4559
04:49:18|9.455
04:49:19|9.4423
04:49:20|9.4423
04:49:21|9.4481
04:49:22|9.4518
04:49:23|9.4497
04:49:25|9.4545
04:49:26|9.4596
04:49:27|9.4607
04:49:29|9.463
04:49:30|9.464
04:49:30|9.4615
04:49:32|9.4625
04:49:32|9.4625
04:49:34|9.4625
04:49:35|9.4625
04:49:35|9.4592
04:49:36|9.4592
04:49:37|9.4592
04:49:38|9.4592
04:49:39|9.4592
04:49:40|9.4592
04:49:41|9.4592
04:49:43|9.46
04:49:44|9.4602
04:49:45|9.4631
04:49:45|9.4638
04:49:46|9.4634
04:49:47|9.4612
04:49:48|9.4612
04:49:49|9.4612
04:49:50|9.4627
04:49:51|9.4637
04:49:53|9.4648
04:49:53|9.464
04:49:54|9.4669
04:49:55|9.4651
04:49:56|9.4651
04:49:57|9.4651
04:49:58|9.4714
04:49:59|9.4794
04:50:00|9.4744
04:50:02|9.4717
04:50:02|9.4717
04:50:03|9.4619
04:50:05|9.4612
04:50:06|9.4661
04:50:06|9.4661
04:50:08|9.4608
04:50:09|9.4608
04:50:10|9.4608
04:50:10|9.4603
04:50:11|9.4588
04:50:12|9.4592
04:50:13|9.4565
04:50:14|9.4545
04:50:16|9.4507
04:50:17|9.4532
04:50:19|9.4532
04:50:20|9.4561
04:50:21|9.4561
04:50:22|9.4561
04:50:23|9.4548
04:50:24|9.4526
04:50:25|9.4526
04:50:26|9.4526
04:50:27|9.4571
04:50:28|9.4525
04:50:29|9.4525
04:50:30|9.4525
04:50:31|9.4525
04:50:32|9.4511
04:50:33|9.4511
04:50:34|9.45
04:50:35|9.4461
04:50:36|9.4472
04:50:37|9.4472
04:50:38|9.442
04:50:39|9.441
04:50:40|9.441
04:50:41|9.4396
04:50:42|9.4396
04:50:43|9.44
04:50:44|9.436
04:50:45|9.4344
04:50:46|9.4344
04:50:47|9.4339
04:50:48|9.4371
04:50:49|9.4371
04:50:50|9.4371
04:50:51|9.4371
04:50:52|9.437
04:50:53|9.437
04:50:54|9.437
04:50:55|9.4383
04:50:56|9.4462
04:50:57|9.4499
04:50:58|9.4499
04:50:59|9.4524
04:51:00|9.4591
04:51:01|9.4594
04:51:02|9.4566
04:51:03|9.4566
04:51:04|9.454
04:51:05|9.454
04:51:06|9.4646
04:51:07|9.4603
04:51:08|9.4644
04:51:09|9.4647
04:51:10|9.4647
04:51:11|9.4647
04:51:12|9.4645
04:51:13|9.4678
04:51:14|9.4678
04:51:15|9.4627
04:51:16|9.4627
04:51:18|9.4622
04:51:18|9.4685
04:51:20|9.4685
04:51:21|9.467
04:51:22|9.467
04:51:23|9.467
04:51:24|9.467
04:51:25|9.4715
04:51:26|9.4715
04:51:27|9.4715
04:51:28|9.4715
04:51:30|9.4718
04:51:31|9.4708
04:51:32|9.4708
04:51:33|9.4705
04:51:34|9.4688
04:51:35|9.4688
04:51:36|9.4689
04:51:37|9.4685
04:51:38|9.4678
04:51:39|9.4677
04:51:40|9.476
04:51:41|9.4716
04:51:42|9.4716
04:51:43|9.4716
04:51:44|9.4716
04:51:45|9.4697
04:51:46|9.4697
04:51:47|9.4697
04:51:48|9.4697
04:51:49|9.4669
04:51:50|9.4683
04:51:51|9.476
04:51:52|9.476
04:51:53|9.4681
04:51:54|9.4681
04:51:56|9.4778
04:51:56|9.4788
04:51:57|9.4715
04:51:58|9.4715
04:52:00|9.4715
04:52:01|9.4715
04:52:02|9.4711
04:52:03|9.48
04:52:03|9.48
04:52:05|9.4759
04:52:06|9.476
04:52:06|9.476
04:52:08|9.476
04:52:09|9.482
04:52:10|9.4864
04:52:11|9.4825
04:52:11|9.4825
04:52:13|9.4825
04:52:13|9.4795
04:52:15|9.4819
04:52:16|9.4829
04:52:18|9.4715
04:52:19|9.4788
04:52:20|9.4827
04:52:21|9.4827
04:52:23|9.4851
04:52:23|9.4831
04:52:24|9.4831
04:52:25|9.4831
04:52:26|9.4853
04:52:27|9.4853
04:52:29|9.4867
04:52:30|9.4878
04:52:31|9.4926
04:52:32|9.4915
04:52:33|9.4871
04:52:34|9.4962
04:52:35|9.4914
04:52:36|9.4915
04:52:37|9.4927
04:52:39|9.4945
04:52:39|9.4945
04:52:41|9.4945
04:52:42|9.4946
04:52:42|9.4946
04:52:43|9.4946
04:52:44|9.4946
04:52:46|9.4945
04:52:47|9.4978
04:52:48|9.4978
04:52:49|9.4962
04:52:50|9.4956
04:52:51|9.4956
04:52:51|9.4945
04:52:52|9.4945
04:52:53|9.494
04:52:54|9.4957
04:52:55|9.4957
04:52:56|9.4957
04:52:57|9.4957
04:52:59|9.4945
04:52:59|9.4945
04:53:01|9.4945
04:53:01|9.4945
04:53:03|9.4958
04:53:03|9.4997
04:53:04|9.4997
04:53:06|9.4997
04:53:06|9.5
04:53:08|9.5007
04:53:09|9.5007
04:53:10|9.5007
04:53:11|9.4999
04:53:12|9.4999
04:53:12|9.4999
04:53:14|9.5027
04:53:15|9.5007
04:53:16|9.5026
04:53:17|9.4962
04:53:18|9.4991
04:53:20|9.5073
04:53:20|9.5051
04:53:21|9.5054
04:53:23|9.5051
04:53:24|9.5015
04:53:24|9.5052
04:53:26|9.5039
04:53:26|9.5064
04:53:28|9.5064
04:53:28|9.5064
04:53:30|9.5064
04:53:31|9.506
04:53:32|9.506
04:53:33|9.4996
04:53:34|9.4996
04:53:35|9.4944
04:53:36|9.4944
04:53:37|9.493
04:53:38|9.5099
04:53:39|9.4984
04:53:41|9.506
04:53:41|9.507
04:53:43|9.5022
04:53:44|9.506
04:53:44|9.5096
04:53:45|9.5069
04:53:47|9.5027
04:53:47|9.5027
04:53:49|9.4985
04:53:49|9.5018
04:53:50|9.4986
04:53:51|9.4986
04:53:53|9.5016
04:53:54|9.5016
04:53:55|9.498
04:53:56|9.498
04:53:57|9.498
04:53:58|9.5057
04:53:59|9.5056
04:54:00|9.5056
04:54:01|9.5056
04:54:02|9.5017
04:54:03|9.498
04:54:04|9.498
04:54:05|9.503
04:54:06|9.503
04:54:07|9.5032
04:54:08|9.5032
04:54:09|9.5032
04:54:10|9.5053
04:54:11|9.5036
04:54:12|9.5036
04:54:13|9.5055
04:54:14|9.5056
04:54:15|9.5054
04:54:16|9.5055
04:54:17|9.5026
04:54:18|9.5054
04:54:20|9.5021
04:54:21|9.5021
04:54:22|9.5051
04:54:23|9.505
04:54:25|9.5053
04:54:26|9.5005
04:54:27|9.5005
04:54:28|9.5019
04:54:29|9.5007
04:54:30|9.5056
04:54:31|9.5031
04:54:32|9.5003
04:54:33|9.5024
04:54:34|9.5024
04:54:35|9.5024
04:54:36|9.5023
04:54:38|9.5028
04:54:38|9.5028
04:54:39|9.5027
04:54:40|9.5028
04:54:41|9.5028
04:54:42|9.5028
04:54:43|9.5044
04:54:44|9.5043
04:54:45|9.5056
04:54:46|9.5056
04:54:47|9.5049
04:54:48|9.5055
04:54:49|9.5132
04:54:50|9.5131
04:54:51|9.5136
04:54:52|9.5101
04:54:53|9.5088
04:54:54|9.5088
04:54:55|9.5069
04:54:56|9.5069
04:54:58|9.5069
04:54:58|9.5086
04:54:59|9.5085
04:55:00|9.5085
04:55:02|9.5085
04:55:03|9.5085
04:55:03|9.5067
04:55:04|9.5067
04:55:05|9.5067
04:55:06|9.5069
04:55:08|9.5069
04:55:08|9.5086
04:55:10|9.5095
04:55:11|9.509
04:55:11|9.5085
04:55:12|9.5085
04:55:14|9.5085
04:55:15|9.5085
04:55:16|9.5078
04:55:17|9.5039
04:55:18|9.5059
04:55:19|9.5059
04:55:21|9.508
04:55:21|9.5071
04:55:23|9.5071
04:55:23|9.5094
04:55:25|9.5082
04:55:25|9.5071
04:55:27|9.5045
04:55:28|9.51
04:55:29|9.5163
04:55:30|9.5163
04:55:31|9.5163
04:55:31|9.5163
04:55:33|9.5073
04:55:34|9.5087
04:55:34|9.5087
04:55:35|9.5083
04:55:37|9.5069
04:55:38|9.5097
04:55:39|9.5097
04:55:40|9.5097
04:55:41|9.5093
04:55:42|9.5093
04:55:43|9.5093
04:55:44|9.509
04:55:45|9.5066
04:55:46|9.5066
04:55:47|9.5066
04:55:48|9.5047
04:55:50|9.506
04:55:50|9.503
04:55:51|9.503
04:55:52|9.5029
04:55:53|9.5046
04:55:55|9.5046
04:55:56|9.5021
04:55:56|9.4986
04:55:57|9.4977
04:55:58|9.4977
04:55:59|9.4977
04:56:01|9.4989
04:56:02|9.4986
04:56:03|9.4976
04:56:04|9.4976
04:56:04|9.4974
04:56:06|9.4974
04:56:07|9.4974
04:56:08|9.4943
04:56:09|9.4947
04:56:10|9.4971
04:56:11|9.492
04:56:12|9.4971
04:56:13|9.4913
04:56:14|9.4913
04:56:15|9.4947
04:56:16|9.4947
04:56:17|9.4914
04:56:18|9.4936
04:56:19|9.4917
04:56:20|9.4958
04:56:21|9.4956
04:56:22|9.4956
04:56:23|9.5
04:56:24|9.5007
04:56:25|9.4956
04:56:26|9.4935
04:56:27|9.4935
04:56:28|9.4988
04:56:29|9.4977
04:56:30|9.5007
04:56:31|9.4969
04:56:32|9.4966
04:56:33|9.4932
04:56:34|9.4943
04:56:35|9.4936
04:56:36|9.4936
04:56:37|9.4931
04:56:39|9.4918
04:56:39|9.4933
04:56:41|9.4933
04:56:41|9.4922
04:56:42|9.4922
04:56:43|9.4947
04:56:44|9.4947
04:56:45|9.4935
04:56:46|9.4935
04:56:48|9.4932
04:56:49|9.4952
04:56:50|9.4915
04:56:51|9.4915
04:56:52|9.4915
04:56:53|9.4937
04:56:54|9.4937
04:56:55|9.4937
04:56:56|9.4937
04:56:57|9.4886
04:56:59|9.4857
04:56:59|9.4864
04:57:01|9.4856
04:57:02|9.4851
04:57:03|9.4885
04:57:04|9.4894
04:57:05|9.4841
04:57:07|9.486
04:57:08|9.486
04:57:08|9.486
04:57:09|9.4842
04:57:10|9.4887
04:57:11|9.4887
04:57:13|9.4887
04:57:14|9.4859
04:57:15|9.4795
04:57:15|9.4795
04:57:16|9.4754
04:57:17|9.47
04:57:18|9.47
04:57:20|9.4771
04:57:21|9.4771
04:57:23|9.4769
04:57:24|9.4767
04:57:25|9.4815
04:57:26|9.4767
04:57:27|9.4767
04:57:28|9.4767
04:57:29|9.4755
04:57:30|9.4729
04:57:31|9.4729
04:57:33|9.4729
04:57:33|9.4729
04:57:35|9.4685
04:57:35|9.4708
04:57:36|9.4708
04:57:38|9.4702
04:57:39|9.4702
04:57:39|9.4702
04:57:40|9.47
04:57:42|9.4729
04:57:42|9.4729
04:57:44|9.4729
04:57:44|9.4729
04:57:45|9.4644
04:57:46|9.4689
04:57:47|9.4675
04:57:48|9.4706
04:57:50|9.4719
04:57:51|9.4726
04:57:52|9.4726
04:57:53|9.4726
04:57:53|9.4726
04:57:55|9.4722
04:57:56|9.4722
04:57:56|9.4722
04:57:58|9.471
04:57:58|9.471
04:57:59|9.4728
04:58:01|9.4728
04:58:01|9.4724
04:58:03|9.4727
04:58:04|9.4769
04:58:05|9.4809
04:58:06|9.4817
04:58:07|9.4769
04:58:08|9.4894
04:58:09|9.4894
04:58:10|9.4894
04:58:11|9.4933
04:58:12|9.4943
04:58:13|9.4943
04:58:14|9.4892
04:58:15|9.4892
04:58:16|9.4892
04:58:17|9.4892
04:58:18|9.4856
04:58:19|9.4856
04:58:20|9.484
04:58:21|9.4799
04:58:22|9.4787
04:58:23|9.4819
04:58:24|9.4832
04:58:25|9.4844
04:58:26|9.4844
04:58:28|9.4756
04:58:29|9.4731
04:58:29|9.4831
04:58:31|9.4823
04:58:31|9.479
04:58:33|9.479
04:58:34|9.479
04:58:35|9.4831
04:58:36|9.4813
04:58:37|9.483
04:58:39|9.4836
04:58:39|9.4813
04:58:40|9.4813
04:58:42|9.4813
04:58:43|9.4813
04:58:43|9.4817
04:58:45|9.4821
04:58:46|9.4821
04:58:47|9.4821
04:58:48|9.4821
04:58:48|9.4821
04:58:50|9.4821
04:58:51|9.4813
04:58:53|9.4813
04:58:54|9.4813
04:58:54|9.4813
04:58:56|9.4813
04:58:57|9.4813
04:58:57|9.4813
04:58:58|9.4813
04:58:59|9.4809
04:59:00|9.4809
04:59:02|9.4783
04:59:02|9.4812
04:59:03|9.4791
04:59:05|9.4791
04:59:06|9.4791
04:59:07|9.4791
04:59:07|9.4812
04:59:09|9.4812
04:59:10|9.4824
04:59:11|9.4824
04:59:12|9.4794
04:59:13|9.4857
04:59:13|9.4857
04:59:14|9.4857
04:59:15|9.4813
04:59:16|9.4813
04:59:17|9.4813
04:59:18|9.4813
04:59:20|9.4812
04:59:21|9.4812
04:59:21|9.4812
04:59:22|9.4812
04:59:24|9.4794
04:59:25|9.4794
04:59:25|9.4794
04:59:27|9.4871
04:59:28|9.4837
04:59:29|9.4846
04:59:30|9.4846
04:59:31|9.4846
04:59:32|9.49
04:59:33|9.4888
04:59:34|9.4894
04:59:35|9.4894
04:59:36|9.4881
04:59:37|9.4881
04:59:38|9.4881
04:59:40|9.4858
04:59:41|9.4858
04:59:41|9.4858
04:59:42|9.4858
04:59:44|9.4854
04:59:44|9.4854
04:59:46|9.4858
04:59:46|9.4858
04:59:48|9.4858
04:59:49|9.4858
04:59:50|9.4858
04:59:51|9.4863
04:59:52|9.4865
04:59:53|9.4867
04:59:54|9.4867
04:59:54|9.4867
04:59:56|9.4864
04:59:57|9.4864
04:59:57|9.4864
04:59:59|9.4864
05:00:00|9.4899
05:00:01|9.4899
05:00:02|9.4899
05:00:02|9.4899
05:00:04|9.4862
05:00:05|9.4902
05:00:05|9.4902
05:00:07|9.4902
05:00:08|9.4861
05:00:09|9.4861
05:00:10|9.483
05:00:11|9.483
05:00:13|9.483
05:00:13|9.483
05:00:14|9.4861
05:00:15|9.4861
05:00:16|9.483
05:00:18|9.483
05:00:18|9.483
05:00:19|9.4832
05:00:20|9.4831
05:00:21|9.4831
05:00:23|9.4831
05:00:24|9.4831
05:00:25|9.4831
05:00:26|9.4831
05:00:27|9.4831
05:00:29|9.4837
05:00:30|9.4839
05:00:32|9.4839
05:00:32|9.4814
05:00:33|9.48
05:00:34|9.4811
05:00:35|9.4811
05:00:37|9.4826
05:00:37|9.4826
05:00:39|9.4826
05:00:39|9.4844
05:00:40|9.4833
05:00:42|9.4833
05:00:43|9.4833
05:00:43|9.4833
05:00:44|9.4829
05:00:45|9.4857
05:00:47|9.4855
05:00:47|9.4855
05:00:48|9.4801
05:00:49|9.4801
05:00:51|9.4801
05:00:52|9.4858
05:00:53|9.485
05:00:54|9.485
05:00:55|9.485
05:00:55|9.4801
05:00:57|9.4849
05:00:57|9.4804
05:00:59|9.4802
05:00:59|9.4802
05:01:01|9.4805
05:01:02|9.4805
05:01:02|9.478
05:01:04|9.4806
05:01:05|9.4808
05:01:06|9.4779
05:01:07|9.4779
05:01:08|9.4779
05:01:09|9.4786
05:01:10|9.4786
05:01:11|9.4786
05:01:12|9.4786
05:01:13|9.4778
05:01:13|9.4804
05:01:15|9.4804
05:01:15|9.4804
05:01:16|9.4795
05:01:18|9.4795
05:01:19|9.4751
05:01:20|9.4736
05:01:20|9.472
05:01:21|9.4787
05:01:23|9.4795
05:01:25|9.4807
05:01:25|9.4778
05:01:27|9.4807
05:01:28|9.4807
05:01:30|9.4814
05:01:31|9.4793
05:01:31|9.4817
05:01:33|9.4847
05:01:34|9.4904
05:01:35|9.4901
05:01:35|9.4952
05:01:36|9.4941
05:01:38|9.4843
05:01:39|9.4843
05:01:40|9.4844
05:01:41|9.4805
05:01:42|9.4792
05:01:44|9.4784
05:01:45|9.4766
05:01:45|9.4738
05:01:47|9.4723
05:01:47|9.4758
05:01:48|9.4767
05:01:49|9.4777
05:01:51|9.4777
05:01:52|9.4777
05:01:52|9.4811
05:01:54|9.4811
05:01:55|9.4812
05:01:56|9.4822
05:01:57|9.4822
05:01:58|9.4806
05:01:59|9.4806
05:02:00|9.4844
05:02:01|9.4844
05:02:02|9.4804
05:02:03|9.4804
05:02:04|9.4808
05:02:05|9.482
05:02:06|9.4811
05:02:07|9.4811
05:02:08|9.4811
05:02:09|9.4816
05:02:10|9.482
05:02:11|9.4815
05:02:12|9.4815
05:02:13|9.4815
05:02:14|9.4799
05:02:15|9.4799
05:02:16|9.4799
05:02:17|9.4799
05:02:18|9.4785
05:02:19|9.4785
05:02:20|9.4805
05:02:21|9.4843
05:02:22|9.4831
05:02:23|9.4831
05:02:24|9.4782
05:02:26|9.4811
05:02:27|9.4806
05:02:29|9.4807
05:02:30|9.478
05:02:30|9.4811
05:02:32|9.4811
05:02:33|9.4845
05:02:34|9.4845
05:02:35|9.4802
05:02:35|9.4802
05:02:37|9.4821
05:02:38|9.4821
05:02:38|9.479
05:02:40|9.479
05:02:40|9.479
05:02:41|9.479
05:02:43|9.4753
05:02:43|9.4783
05:02:44|9.4783
05:02:46|9.4845
05:02:46|9.4819
05:02:48|9.4845
05:02:48|9.4845
05:02:49|9.4796
05:02:51|9.4791
05:02:52|9.4791
05:02:53|9.4791
05:02:54|9.4811
05:02:55|9.4794
05:02:56|9.4794
05:02:56|9.4797
05:02:58|9.4837
05:02:59|9.4786
05:02:59|9.4786
05:03:01|9.4826
05:03:01|9.4845
05:03:03|9.4794
05:03:03|9.4794
05:03:05|9.4794
05:03:06|9.4785
05:03:07|9.4803
05:03:08|9.4804
05:03:09|9.4805
05:03:10|9.4805
05:03:10|9.4803
05:03:12|9.4803
05:03:13|9.4803
05:03:14|9.4845
05:03:15|9.4844
05:03:15|9.4825
05:03:17|9.4912
05:03:18|9.4944
05:03:19|9.4969
05:03:20|9.4969
05:03:21|9.4975
05:03:22|9.4975
05:03:23|9.4985
05:03:24|9.4985
05:03:25|9.4994
05:03:26|9.4994
05:03:27|9.4989
05:03:28|9.4988
05:03:29|9.4982
05:03:31|9.5001
05:03:31|9.4981
05:03:32|9.5022
05:03:33|9.499
05:03:35|9.499
05:03:36|9.4984
05:03:37|9.4984
05:03:38|9.4984
05:03:39|9.497
05:03:40|9.497
05:03:41|9.4975
05:03:42|9.4975
05:03:43|9.4887
05:03:44|9.4887
05:03:46|9.4887
05:03:47|9.4913
05:03:47|9.4865
05:03:48|9.4874
05:03:50|9.4913
05:03:50|9.49
05:03:52|9.4829
05:03:52|9.4829
05:03:53|9.4829
05:03:54|9.4853
05:03:55|9.4832
05:03:56|9.4832
05:03:58|9.4832
05:03:58|9.4832
05:03:59|9.475
05:04:01|9.4795
05:04:02|9.4795
05:04:02|9.4755
05:04:03|9.475
05:04:04|9.4766
05:04:05|9.4766
05:04:06|9.4766
05:04:08|9.4751
05:04:08|9.465
05:04:10|9.4676
05:04:10|9.4674
05:04:11|9.4651
05:04:12|9.467
05:04:13|9.467
05:04:14|9.46
05:04:15|9.4549
05:04:16|9.4549
05:04:17|9.4561
05:04:18|9.4623
05:04:19|9.4554
05:04:20|9.4554
05:04:21|9.4554
05:04:23|9.4555
05:04:23|9.4554
05:04:25|9.4555
05:04:25|9.4555
05:04:27|9.4554
05:04:28|9.4476
05:04:29|9.4499
05:04:31|9.4512
05:04:32|9.4475
05:04:33|9.449
05:04:34|9.449
05:04:35|9.449
05:04:36|9.4479
05:04:37|9.4479
05:04:38|9.4479
05:04:39|9.453
05:04:40|9.4653
05:04:41|9.4653
05:04:42|9.4653
05:04:43|9.4653
05:04:45|9.4681
05:04:46|9.4681
05:04:47|9.4681
05:04:48|9.4683
05:04:49|9.4683
05:04:50|9.4683
05:04:51|9.4681
05:04:52|9.4724
05:04:53|9.475
05:04:54|9.475
05:04:55|9.475
05:04:56|9.4725
05:04:57|9.4723
05:04:58|9.4723
05:04:59|9.4706
05:05:00|9.4576
05:05:01|9.4607
05:05:02|9.4607
05:05:03|9.4607
05:05:04|9.4546
05:05:06|9.4546
05:05:07|9.4514
05:05:08|9.4514
05:05:08|9.4514
05:05:09|9.4514
05:05:11|9.4528
05:05:12|9.4528
05:05:13|9.4506
05:05:14|9.4507
05:05:14|9.4507
05:05:15|9.4507
05:05:16|9.45
05:05:17|9.45
05:05:19|9.4584
05:05:19|9.4559
05:05:21|9.4517
05:05:22|9.4536
05:05:22|9.4536
05:05:24|9.4522
05:05:25|9.4523
05:05:25|9.4523
05:05:27|9.4524
05:05:29|9.4524
05:05:30|9.4541
05:05:31|9.4572
05:05:31|9.4572
05:05:32|9.4526
05:05:34|9.4526
05:05:35|9.4527
05:05:35|9.4527
05:05:37|9.4467
05:05:38|9.4506
05:05:39|9.4534
05:05:40|9.4484
05:05:41|9.4511
05:05:42|9.4511
05:05:44|9.4522
05:05:44|9.4522
05:05:46|9.4485
05:05:46|9.4485
05:05:48|9.4485
05:05:48|9.45
05:05:49|9.449
05:05:50|9.449
05:05:52|9.45
05:05:52|9.45
05:05:54|9.45
05:05:54|9.45
05:05:56|9.45
05:05:57|9.45
05:05:57|9.4472
05:05:58|9.4512
05:06:00|9.4512
05:06:01|9.4512
05:06:02|9.4499
05:06:03|9.4499
05:06:04|9.4499
05:06:04|9.459
05:06:06|9.4495
05:06:07|9.4495
05:06:07|9.4495
05:06:09|9.4495
05:06:10|9.4484
05:06:12|9.4484
05:06:12|9.4462
05:06:13|9.4466
05:06:14|9.446
05:06:16|9.4454
05:06:17|9.4454
05:06:17|9.445
05:06:18|9.445
05:06:20|9.445
05:06:21|9.445
05:06:22|9.4443
05:06:23|9.4443
05:06:23|9.4473
05:06:24|9.4451
05:06:26|9.4468
05:06:26|9.4468
05:06:27|9.4468
05:06:30|9.4457
05:06:30|9.4458
05:06:32|9.4458
05:06:32|9.4458
05:06:34|9.4494
05:06:35|9.4517
05:06:36|9.4473
05:06:37|9.4468
05:06:38|9.4467
05:06:40|9.4467
05:06:41|9.4467
05:06:42|9.4467
05:06:43|9.4486
05:06:44|9.4486
05:06:45|9.4486
05:06:46|9.4486
05:06:47|9.4486
05:06:48|9.4486
05:06:49|9.4486
05:06:50|9.4466
05:06:51|9.4455
05:06:52|9.4455
05:06:53|9.4455
05:06:54|9.4492
05:06:55|9.4573
05:06:56|9.4573
05:06:57|9.4539
05:06:58|9.4518
05:06:59|9.4518
05:07:00|9.4536
05:07:01|9.4566
05:07:02|9.4558
05:07:03|9.4558
05:07:05|9.4559
05:07:05|9.4557
05:07:06|9.4522
05:07:07|9.455
05:07:08|9.455
05:07:09|9.455
05:07:10|9.4588
05:07:12|9.46
05:07:12|9.46
05:07:13|9.4585
05:07:15|9.4565
05:07:16|9.4585
05:07:17|9.4641
05:07:18|9.4668
05:07:19|9.47
05:07:19|9.4698
05:07:21|9.4742
05:07:22|9.4742
05:07:23|9.4773
05:07:24|9.4793
05:07:25|9.4804
05:07:26|9.4809
05:07:27|9.4821
05:07:28|9.4838
05:07:29|9.486
05:07:30|9.486
05:07:31|9.4864
05:07:32|9.4875
05:07:34|9.4891
05:07:34|9.4792
05:07:35|9.4845
05:07:36|9.486
05:07:38|9.4842
05:07:39|9.4842
05:07:40|9.488
05:07:41|9.4868
05:07:42|9.49
05:07:42|9.4901
05:07:44|9.492
05:07:45|9.4866
05:07:46|9.4926
05:07:47|9.4934
05:07:48|9.4955
05:07:49|9.4979
05:07:50|9.4979
05:07:51|9.4978
05:07:52|9.5028
05:07:53|9.5098
05:07:54|9.5298
05:07:55|9.5258
05:07:56|9.5207
05:07:57|9.5255
05:07:58|9.5298
05:07:59|9.5297
05:08:00|9.5255
05:08:01|9.5255
05:08:02|9.5295
05:08:03|9.521
05:08:04|9.5226
05:08:05|9.5262
05:08:06|9.5262
05:08:07|9.5254
05:08:08|9.5264
05:08:09|9.5264
05:08:10|9.5264
05:08:11|9.5247
05:08:12|9.5254
05:08:13|9.5254
05:08:14|9.5254
05:08:15|9.5285
05:08:16|9.5285
05:08:17|9.5266
05:08:18|9.5226
05:08:19|9.5236
05:08:20|9.524
05:08:21|9.524
05:08:22|9.5233
05:08:23|9.5233
05:08:24|9.5231
05:08:25|9.5241
05:08:26|9.5241
05:08:27|9.5241
05:08:28|9.5251
05:08:29|9.5226
05:08:30|9.5226
05:08:32|9.5216
05:08:33|9.5216
05:08:34|9.5216
05:08:35|9.53
05:08:35|9.5276
05:08:36|9.5276
05:08:38|9.53
05:08:39|9.53
05:08:40|9.528
05:08:40|9.528
05:08:41|9.53
05:08:43|9.5287
05:08:44|9.5286
05:08:45|9.5242
05:08:46|9.5234
05:08:47|9.5234
05:08:48|9.53
05:08:49|9.5281
05:08:50|9.5281
05:08:51|9.5267
05:08:52|9.5266
05:08:53|9.5266
05:08:54|9.5266
05:08:55|9.53
05:08:57|9.5299
05:08:57|9.53
05:08:59|9.53
05:08:59|9.5303
05:09:00|9.5338
05:09:01|9.5306
05:09:03|9.5306
05:09:03|9.5312
05:09:05|9.531
05:09:06|9.5327
05:09:07|9.5333
05:09:07|9.531
05:09:09|9.5321
05:09:09|9.5317
05:09:11|9.532
05:09:12|9.5331
05:09:13|9.5319
05:09:13|9.5319
05:09:15|9.5323
05:09:15|9.5328
05:09:16|9.5328
05:09:17|9.5336
05:09:18|9.532
05:09:20|9.532
05:09:21|9.5341
05:09:21|9.5398
05:09:22|9.5429
05:09:24|9.5429
05:09:25|9.5432
05:09:26|9.5432
05:09:27|9.55
05:09:27|9.5459
05:09:29|9.5482
05:09:29|9.5488
05:09:31|9.5488
05:09:33|9.5484
05:09:33|9.5477
05:09:34|9.5502
05:09:35|9.5485
05:09:37|9.5496
05:09:37|9.5496
05:09:38|9.5501
05:09:39|9.5501
05:09:40|9.5487
05:09:42|9.5483
05:09:43|9.5483
05:09:44|9.5495
05:09:45|9.5455
05:09:46|9.5455
05:09:47|9.5455
05:09:48|9.5455
05:09:49|9.5441
05:09:49|9.5441
05:09:51|9.5424
05:09:52|9.5392
05:09:52|9.5355
05:09:55|9.5355
05:09:55|9.5355
05:09:56|9.5355
05:09:58|9.5345
05:09:58|9.5328
05:09:59|9.5328
05:10:01|9.5311
05:10:01|9.5311
05:10:03|9.5311
05:10:03|9.5311
05:10:05|9.5355
05:10:05|9.531
05:10:06|9.5311
05:10:08|9.5323
05:10:09|9.5328
05:10:10|9.5305
05:10:11|9.5305
05:10:12|9.5305
05:10:13|9.5313
05:10:14|9.5301
05:10:14|9.5301
05:10:15|9.5355
05:10:16|9.5355
05:10:17|9.534
05:10:18|9.5328
05:10:20|9.5328
05:10:20|9.5328
05:10:21|9.5316
05:10:23|9.5312
05:10:24|9.5331
05:10:25|9.5331
05:10:26|9.534
05:10:27|9.534
05:10:28|9.5334
05:10:29|9.5334
05:10:30|9.5345
05:10:31|9.5317
05:10:32|9.5358
05:10:33|9.5383
05:10:35|9.5377
05:10:36|9.5428
05:10:36|9.55
05:10:38|9.5494
05:10:39|9.5465
05:10:40|9.5436
05:10:41|9.5436
05:10:42|9.5381
05:10:43|9.5391
05:10:44|9.5391
05:10:44|9.5357
05:10:46|9.5331
05:10:46|9.5403
05:10:48|9.5403
05:10:48|9.5427
05:10:50|9.5398
05:10:51|9.5424
05:10:52|9.5421
05:10:53|9.5371
05:10:54|9.5359
05:10:55|9.5359
05:10:56|9.5338
05:10:57|9.5338
05:10:58|9.5337
05:10:59|9.5365
05:11:00|9.5338
05:11:02|9.5314
05:11:03|9.5326
05:11:03|9.5326
05:11:04|9.5326
05:11:05|9.531
05:11:06|9.5287
05:11:07|9.5287
05:11:09|9.5326
05:11:09|9.5288
05:11:11|9.535
05:11:12|9.5287
05:11:13|9.5287
05:11:14|9.5286
05:11:15|9.5286
05:11:16|9.5286
05:11:16|9.5286
05:11:17|9.5304
05:11:18|9.5277
05:11:20|9.5296
05:11:21|9.5296
05:11:21|9.5296
05:11:23|9.5273
05:11:24|9.5273
05:11:25|9.5226
05:11:26|9.5229
05:11:27|9.5229
05:11:28|9.5229
05:11:29|9.5233
05:11:30|9.5233
05:11:30|9.5229
05:11:32|9.5254
05:11:33|9.5254
05:11:35|9.5303
05:11:36|9.5274
05:11:37|9.5274
05:11:38|9.5274
05:11:40|9.5245
05:11:41|9.5298
05:11:42|9.5298
05:11:43|9.5263
05:11:43|9.5263
05:11:44|9.5299
05:11:46|9.5299
05:11:47|9.5277
05:11:47|9.5277
05:11:49|9.5277
05:11:50|9.5267
05:11:51|9.5296
05:11:52|9.5277
05:11:53|9.5277
05:11:54|9.5277
05:11:55|9.5191
05:11:56|9.5191
05:11:57|9.5243
05:11:58|9.5202
05:11:59|9.5191
05:12:00|9.5196
05:12:01|9.5196
05:12:02|9.5176
05:12:03|9.5153
05:12:04|9.5185
05:12:05|9.5105
05:12:06|9.5177
05:12:08|9.5166
05:12:08|9.5177
05:12:10|9.5194
05:12:10|9.5248
05:12:11|9.5246
05:12:13|9.5246
05:12:13|9.5265
05:12:14|9.5334
05:12:15|9.534
05:12:16|9.534
05:12:17|9.534
05:12:18|9.534
05:12:19|9.5345
05:12:20|9.5345
05:12:21|9.5376
05:12:22|9.5373
05:12:23|9.5367
05:12:24|9.5353
05:12:25|9.5369
05:12:26|9.5446
05:12:27|9.5433
05:12:28|9.5433
05:12:29|9.5476
05:12:30|9.5476
05:12:31|9.5448
05:12:32|9.5384
05:12:34|9.5431
05:12:35|9.5407
05:12:37|9.5398
05:12:37|9.5376
05:12:39|9.5385
05:12:40|9.5353
05:12:42|9.5304
05:12:42|9.5342
05:12:44|9.5306
05:12:45|9.5306
05:12:46|9.53
05:12:47|9.5302
05:12:47|9.5268
05:12:49|9.536
05:12:50|9.536
05:12:51|9.536
05:12:52|9.5325
05:12:53|9.5359
05:12:54|9.5359
05:12:55|9.5359
05:12:56|9.5323
05:12:57|9.5323
05:12:58|9.5359
05:12:59|9.5376
05:13:01|9.5348
05:13:02|9.5382
05:13:02|9.5382
05:13:03|9.5358
05:13:04|9.5359
05:13:05|9.5359
05:13:06|9.5359
05:13:08|9.5362
05:13:08|9.538
05:13:09|9.538
05:13:11|9.538
05:13:11|9.538
05:13:12|9.54
05:13:13|9.54
05:13:14|9.5423
05:13:15|9.5412
05:13:17|9.5401
05:13:17|9.5401
05:13:19|9.5372
05:13:19|9.5351
05:13:20|9.5343
05:13:21|9.5345
05:13:23|9.5343
05:13:23|9.5315
05:13:24|9.5315
05:13:25|9.5315
05:13:26|9.5311
05:13:28|9.5321
05:13:28|9.5333
05:13:30|9.5333
05:13:31|9.5333
05:13:32|9.5303
05:13:33|9.5304
05:13:34|9.5304
05:13:34|9.5304
05:13:37|9.5295
05:13:37|9.5295
05:13:39|9.5295
05:13:40|9.5295
05:13:40|9.5288
05:13:42|9.5288
05:13:42|9.5288
05:13:44|9.5288
05:13:44|9.5308
05:13:46|9.5308
05:13:46|9.5398
05:13:48|9.536
05:13:49|9.536
05:13:50|9.536
05:13:51|9.5356
05:13:52|9.5335
05:13:53|9.5326
05:13:55|9.5326
05:13:55|9.5326
05:13:56|9.529
05:13:57|9.529
05:13:59|9.529
05:14:00|9.5291
05:14:00|9.5266
05:14:02|9.5266
05:14:03|9.5266
05:14:04|9.5266
05:14:05|9.5261
05:14:06|9.5277
05:14:07|9.5277
05:14:08|9.5423
05:14:09|9.5442
05:14:10|9.5442
05:14:11|9.5477
05:14:12|9.5475
05:14:13|9.55
05:14:14|9.5436
05:14:15|9.5389
05:14:16|9.5457
05:14:17|9.5433
05:14:18|9.5431
05:14:19|9.5431
05:14:20|9.5373
05:14:22|9.5373
05:14:22|9.5373
05:14:23|9.5345
05:14:25|9.5352
05:14:25|9.5352
05:14:27|9.5352
05:14:27|9.5352
05:14:29|9.5366
05:14:29|9.5366
05:14:30|9.5366
05:14:31|9.5366
05:14:33|9.5328
05:14:34|9.5305
05:14:34|9.534
05:14:36|9.534
05:14:38|9.5363
05:14:39|9.5363
05:14:39|9.5363
05:14:41|9.5394
05:14:42|9.5394
05:14:44|9.5394
05:14:44|9.5385
05:14:46|9.5385
05:14:47|9.5385
05:14:47|9.5385
05:14:48|9.5385
05:14:49|9.5366
05:14:51|9.5366
05:14:52|9.5366
05:14:52|9.5373
05:14:53|9.5366
05:14:55|9.5366
05:14:55|9.5366
05:14:56|9.5366
05:14:57|9.536
05:14:58|9.536
05:14:59|9.536
05:15:01|9.5354
05:15:01|9.5341
05:15:03|9.5361
05:15:03|9.5337
05:15:05|9.5334
05:15:05|9.5324
05:15:07|9.5314
05:15:07|9.5291
05:15:09|9.5291
05:15:10|9.5316
05:15:10|9.5471
05:15:12|9.547
05:15:12|9.547
05:15:13|9.547
05:15:14|9.547
05:15:16|9.5493
05:15:16|9.5445
05:15:17|9.5454
05:15:18|9.5453
05:15:19|9.5477
05:15:20|9.5477
05:15:21|9.5478
05:15:22|9.5499
05:15:24|9.551
05:15:24|9.551
05:15:25|9.5547
05:15:26|9.5543
05:15:27|9.5534
05:15:29|9.5534
05:15:29|9.5533
05:15:30|9.5535
05:15:31|9.5535
05:15:32|9.5562
05:15:33|9.5504
05:15:34|9.5504
05:15:35|9.5489
05:15:36|9.5565
05:15:38|9.5549
05:15:40|9.5535
05:15:41|9.5492
05:15:42|9.5492
05:15:44|9.5492
05:15:44|9.5507
05:15:46|9.5469
05:15:46|9.5568
05:15:47|9.5557
05:15:48|9.5553
05:15:50|9.5506
05:15:51|9.5506
05:15:52|9.5506
05:15:53|9.5492
05:15:54|9.5483
05:15:54|9.5441
05:15:56|9.5441
05:15:57|9.55
05:15:58|9.5482
05:15:59|9.5482
05:16:00|9.5498
05:16:01|9.5498
05:16:02|9.5463
05:16:04|9.544
05:16:04|9.544
05:16:05|9.5471
05:16:06|9.543
05:16:08|9.543
05:16:09|9.546
05:16:09|9.5436
05:16:10|9.5436
05:16:12|9.5436
05:16:13|9.5478
05:16:14|9.5438
05:16:15|9.5438
05:16:16|9.5438
05:16:17|9.5438
05:16:18|9.5472
05:16:19|9.5472
05:16:20|9.5472
05:16:21|9.5472
05:16:22|9.5488
05:16:23|9.5488
05:16:24|9.5488
05:16:25|9.5554
05:16:26|9.5536
05:16:27|9.554
05:16:28|9.5568
05:16:29|9.5611
05:16:30|9.561
05:16:31|9.5642
05:16:32|9.5659
05:16:33|9.5624
05:16:34|9.5601
05:16:35|9.5603
05:16:36|9.5603
05:16:37|9.5603
05:16:38|9.5657
05:16:40|9.5657
05:16:41|9.567
05:16:43|9.5636
05:16:44|9.5636
05:16:45|9.5636
05:16:46|9.5636
05:16:46|9.5636
05:16:47|9.5636
05:16:48|9.5697
05:16:49|9.5697
05:16:51|9.5724
05:16:52|9.573
05:16:53|9.5776
05:16:54|9.5731
05:16:55|9.5783
05:16:57|9.5783
05:16:58|9.5728
05:16:58|9.5666
05:17:00|9.5666
05:17:01|9.5666
05:17:01|9.569
05:17:03|9.5656
05:17:03|9.5632
05:17:04|9.5615
05:17:05|9.5615
05:17:06|9.5674
05:17:07|9.5674
05:17:08|9.5696
05:17:09|9.5696
05:17:10|9.5683
05:17:11|9.5683
05:17:12|9.5683
05:17:13|9.5683
05:17:14|9.5664
05:17:16|9.5673
05:17:16|9.5726
05:17:18|9.5727
05:17:18|9.5727
05:17:19|9.571
05:17:20|9.571
05:17:21|9.571
05:17:23|9.573
05:17:23|9.5905
05:17:25|9.5825
05:17:25|9.5849
05:17:26|9.584
05:17:27|9.5884
05:17:29|9.5935
05:17:29|9.5935
05:17:30|9.5932
05:17:31|9.595
05:17:32|9.595
05:17:33|9.595
05:17:34|9.595
05:17:36|9.6
05:17:36|9.5981
05:17:37|9.5949
05:17:38|9.5965
05:17:41|9.5942
05:17:42|9.594
05:17:44|9.5924
05:17:45|9.5902
05:17:45|9.5924
05:17:47|9.5934
05:17:48|9.5901
05:17:48|9.5938
05:17:49|9.5938
05:17:50|9.5938
05:17:51|9.5889
05:17:53|9.5893
05:17:54|9.5938
05:17:54|9.5923
05:17:55|9.5894
05:17:57|9.591
05:17:57|9.5899
05:17:58|9.5886
05:17:59|9.5981
05:18:01|9.5968
05:18:01|9.5968
05:18:03|9.5933
05:18:03|9.5935
05:18:05|9.5917
05:18:06|9.5949
05:18:07|9.5911
05:18:07|9.5903
05:18:09|9.5889
05:18:10|9.5889
05:18:11|9.5892
05:18:12|9.5854
05:18:13|9.5886
05:18:14|9.584
05:18:15|9.5858
05:18:15|9.5858
05:18:16|9.5885
05:18:17|9.5885
05:18:19|9.5853
05:18:20|9.5814
05:18:21|9.5825
05:18:22|9.5844
05:18:23|9.5804
05:18:24|9.5733
05:18:25|9.5725
05:18:26|9.5726
05:18:27|9.5711
05:18:28|9.57
05:18:29|9.5724
05:18:30|9.5724
05:18:32|9.5705
05:18:32|9.5736
05:18:33|9.5736
05:18:34|9.5736
05:18:35|9.5736
05:18:36|9.5706
05:18:37|9.5706
05:18:38|9.5667
05:18:39|9.5666
05:18:41|9.5772
05:18:43|9.5857
05:18:44|9.5857
05:18:45|9.5847
05:18:45|9.588
05:18:47|9.5849
05:18:48|9.5849
05:18:49|9.5818
05:18:50|9.5818
05:18:51|9.5819
05:18:52|9.58
05:18:53|9.5791
05:18:54|9.5765
05:18:55|9.5765
05:18:56|9.5734
05:18:57|9.5734
05:18:58|9.5734
05:18:59|9.5751
05:19:00|9.5723
05:19:01|9.576
05:19:02|9.576
05:19:03|9.576
05:19:04|9.5712
05:19:05|9.5697
05:19:06|9.5686
05:19:07|9.5678
05:19:08|9.5677
05:19:09|9.5677
05:19:10|9.5633
05:19:11|9.5599
05:19:12|9.5574
05:19:13|9.5574
05:19:14|9.5591
05:19:15|9.5572
05:19:16|9.5535
05:19:17|9.5535
05:19:18|9.5547
05:19:19|9.5558
05:19:20|9.5511
05:19:21|9.5535
05:19:22|9.5506
05:19:23|9.5482
05:19:24|9.5481
05:19:25|9.5494
05:19:27|9.5481
05:19:27|9.5417
05:19:28|9.542
05:19:30|9.542
05:19:31|9.5453
05:19:31|9.5453
05:19:33|9.5425
05:19:34|9.5425
05:19:35|9.5452
05:19:36|9.5434
05:19:37|9.543
05:19:37|9.543
05:19:39|9.543
05:19:40|9.5447
05:19:41|9.5453
05:19:43|9.5465
05:19:43|9.5537
05:19:44|9.555
05:19:45|9.555
05:19:46|9.5526
05:19:48|9.5527
05:19:49|9.5527
05:19:50|9.5527
05:19:51|9.5549
05:19:51|9.5549
05:19:53|9.5569
05:19:53|9.5569
05:19:55|9.5583
05:19:55|9.5627
05:19:57|9.5672
05:19:58|9.5672
05:19:59|9.5804
05:19:59|9.5804
05:20:01|9.5725
05:20:01|9.5762
05:20:03|9.5833
05:20:05|9.5773
05:20:06|9.5712
05:20:07|9.5629
05:20:08|9.563
05:20:09|9.5604
05:20:10|9.5604
05:20:11|9.5604
05:20:12|9.5604
05:20:13|9.5601
05:20:14|9.5575
05:20:15|9.5575
05:20:16|9.5575
05:20:17|9.5562
05:20:18|9.5549
05:20:19|9.5515
05:20:20|9.5515
05:20:21|9.5509
05:20:22|9.5509
05:20:23|9.5523
05:20:24|9.55
05:20:25|9.5477
05:20:26|9.5477
05:20:27|9.553
05:20:28|9.5475
05:20:29|9.5475
05:20:30|9.5508
05:20:31|9.5514
05:20:32|9.5605
05:20:33|9.5605
05:20:34|9.5528
05:20:35|9.5526
05:20:36|9.5518
05:20:37|9.5516
05:20:38|9.5471
05:20:39|9.5471
05:20:40|9.5526
05:20:41|9.5526
05:20:42|9.55
05:20:43|9.55
05:20:44|9.55
05:20:45|9.55
05:20:47|9.55
05:20:47|9.55
05:20:49|9.55
05:20:50|9.5501
05:20:51|9.5501
05:20:52|9.5501
05:20:53|9.5524
05:20:55|9.548
05:20:56|9.548
05:20:56|9.548
05:20:57|9.548
05:20:58|9.5496
05:20:59|9.5541
05:21:00|9.5541
05:21:02|9.5541
05:21:02|9.5516
05:21:03|9.5516
05:21:05|9.5531
05:21:05|9.5544
05:21:06|9.5545
05:21:07|9.5548
05:21:08|9.5548
05:21:09|9.5528
05:21:10|9.5498
05:21:11|9.5498
05:21:12|9.5509
05:21:13|9.5509
05:21:14|9.549
05:21:15|9.5513
05:21:16|9.5487
05:21:17|9.5483
05:21:18|9.5435
05:21:19|9.5425
05:21:20|9.5425
05:21:21|9.5406
05:21:22|9.5419
05:21:23|9.5419
05:21:24|9.5371
05:21:25|9.5374
05:21:26|9.5391
05:21:27|9.535
05:21:29|9.535
05:21:29|9.5345
05:21:30|9.5333
05:21:32|9.532
05:21:33|9.5315
05:21:33|9.5339
05:21:34|9.5315
05:21:35|9.5315
05:21:37|9.5355
05:21:37|9.5355
05:21:38|9.5317
05:21:39|9.5317
05:21:41|9.5317
05:21:41|9.5317
05:21:42|9.531
05:21:44|9.5316
05:21:46|9.5274
05:21:47|9.5315
05:21:48|9.5339
05:21:49|9.534
05:21:50|9.534
05:21:51|9.5347
05:21:52|9.5347
05:21:54|9.5352
05:21:55|9.5352
05:21:56|9.5349
05:21:57|9.5349
05:21:57|9.5349
05:21:58|9.5361
05:22:00|9.5361
05:22:01|9.5364
05:22:01|9.5382
05:22:03|9.537
05:22:03|9.537
05:22:05|9.541
05:22:06|9.5406
05:22:06|9.5409
05:22:08|9.5412
05:22:09|9.5456
05:22:10|9.549
05:22:11|9.5484
05:22:12|9.5476
05:22:13|9.5442
05:22:14|9.5442
05:22:15|9.5442
05:22:15|9.5442
05:22:16|9.5441
05:22:17|9.5441
05:22:18|9.5423
05:22:20|9.5371
05:22:20|9.5371
05:22:22|9.5344
05:22:22|9.5328
05:22:23|9.5328
05:22:25|9.5407
05:22:25|9.5407
05:22:27|9.5347
05:22:28|9.5377
05:22:29|9.5377
05:22:29|9.5377
05:22:31|9.5347
05:22:32|9.5363
05:22:33|9.5351
05:22:34|9.5343
05:22:35|9.5381
05:22:36|9.5363
05:22:37|9.5363
05:22:38|9.5363
05:22:39|9.5318
05:22:40|9.5318
05:22:42|9.5347
05:22:42|9.5347
05:22:43|9.5308
05:22:44|9.5323
05:22:46|9.5323
05:22:47|9.5345
05:22:48|9.5308
05:22:49|9.5309
05:22:50|9.5402
05:22:51|9.5348
05:22:52|9.5394
05:22:53|9.5394
05:22:54|9.5394
05:22:55|9.5394
05:22:56|9.5374
05:22:56|9.5375
05:22:58|9.5397
05:22:59|9.5427
05:23:00|9.5394
05:23:01|9.5394
05:23:02|9.5394
05:23:04|9.5436
05:23:04|9.5436
05:23:05|9.5436
05:23:07|9.5436
05:23:08|9.5436
05:23:08|9.5436
05:23:10|9.5436
05:23:11|9.5436
05:23:11|9.5419
05:23:12|9.5419
05:23:13|9.5419
05:23:14|9.5418
05:23:16|9.5419
05:23:16|9.5419
05:23:17|9.5419
05:23:19|9.541
05:23:20|9.541
05:23:21|9.541
05:23:22|9.541
05:23:23|9.541
05:23:24|9.5411
05:23:25|9.5411
05:23:26|9.5411
05:23:27|9.5411
05:23:28|9.5394
05:23:29|9.5394
05:23:30|9.5394
05:23:31|9.5394
05:23:32|9.54
05:23:33|9.54
05:23:34|9.5429
05:23:36|9.5429
05:23:36|9.5398
05:23:37|9.5396
05:23:39|9.5396
05:23:39|9.5396
05:23:40|9.5394
05:23:42|9.5394
05:23:42|9.5394
05:23:44|9.5394
05:23:44|9.5394
05:23:45|9.5375
05:23:47|9.5371
05:23:48|9.5371
05:23:49|9.5366
05:23:50|9.5393
05:23:51|9.5393
05:23:52|9.5393
05:23:53|9.5365
05:23:55|9.5358
05:23:56|9.5358
05:23:57|9.5315
05:23:57|9.5315
05:23:59|9.5315
05:23:59|9.537
05:24:01|9.5394
05:24:01|9.5394
05:24:02|9.5394
05:24:04|9.5394
05:24:04|9.5372
05:24:06|9.5372
05:24:07|9.5372
05:24:08|9.5372
05:24:09|9.5364
05:24:10|9.5364
05:24:11|9.5364
05:24:12|9.5364
05:24:13|9.5328
05:24:14|9.5328
05:24:15|9.5328
05:24:16|9.5328
05:24:18|9.5328
05:24:18|9.5326
05:24:20|9.5326
05:24:21|9.5308
05:24:22|9.5308
05:24:23|9.5357
05:24:24|9.5357
05:24:24|9.5326
05:24:25|9.5301
05:24:27|9.5301
05:24:28|9.5301
05:24:29|9.5297
05:24:30|9.5297
05:24:31|9.5297
05:24:32|9.5297
05:24:33|9.528
05:24:34|9.528
05:24:35|9.5297
05:24:36|9.5328
05:24:37|9.5296
05:24:38|9.5296
05:24:39|9.5315
05:24:40|9.5297
05:24:41|9.5304
05:24:42|9.5304
05:24:43|9.5305
05:24:45|9.5305
05:24:45|9.5296
05:24:46|9.5318
05:24:48|9.5318
05:24:49|9.5318
05:24:50|9.5307
05:24:51|9.5306
05:24:52|9.5306
05:24:53|9.5306
05:24:53|9.533
05:24:56|9.533
05:24:57|9.5331
05:24:58|9.5315
05:24:59|9.5319
05:25:00|9.53
05:25:00|9.53
05:25:02|9.529
05:25:03|9.5281
05:25:04|9.5281
05:25:04|9.53
05:25:06|9.5281
05:25:07|9.5281
05:25:08|9.5298
05:25:09|9.5298
05:25:10|9.5291
05:25:11|9.5299
05:25:11|9.5299
05:25:13|9.5299
05:25:13|9.525
05:25:15|9.5275
05:25:16|9.5245
05:25:16|9.5309
05:25:18|9.5267
05:25:19|9.527
05:25:19|9.527
05:25:21|9.527
05:25:22|9.5282
05:25:23|9.5282
05:25:24|9.5282
05:25:25|9.5282
05:25:26|9.5281
05:25:27|9.5281
05:25:28|9.5281
05:25:29|9.5281
05:25:29|9.5286
05:25:31|9.5286
05:25:32|9.5286
05:25:33|9.5286
05:25:34|9.5273
05:25:35|9.5273
05:25:36|9.5273
05:25:37|9.5274
05:25:38|9.5261
05:25:39|9.5261
05:25:40|9.5261
05:25:41|9.5261
05:25:42|9.5252
05:25:42|9.5252
05:25:43|9.5252
05:25:45|9.5252
05:25:46|9.5256
05:25:46|9.5256
05:25:48|9.5256
05:25:50|9.5256
05:25:50|9.5195
05:25:52|9.5197
05:25:53|9.519
05:25:53|9.5192
05:25:55|9.5178
05:25:56|9.5161
05:25:57|9.5161
05:25:58|9.5158
05:25:59|9.5164
05:26:00|9.5164
05:26:01|9.5132
05:26:03|9.5074
05:26:04|9.5095
05:26:05|9.5173
05:26:06|9.5152
05:26:06|9.5153
05:26:08|9.5153
05:26:09|9.5166
05:26:10|9.5166
05:26:10|9.5156
05:26:12|9.5156
05:26:13|9.52
05:26:14|9.52
05:26:15|9.52
05:26:17|9.5138
05:26:18|9.5138
05:26:19|9.515
05:26:19|9.52
05:26:21|9.52
05:26:21|9.5217
05:26:23|9.5217
05:26:24|9.5226
05:26:24|9.5226
05:26:25|9.5226
05:26:27|9.5226
05:26:28|9.5218
05:26:29|9.5218
05:26:29|9.5218
05:26:30|9.5247
05:26:31|9.5217
05:26:32|9.5217
05:26:34|9.5217
05:26:34|9.5217
05:26:35|9.5219
05:26:36|9.5299
05:26:37|9.5225
05:26:39|9.5225
05:26:39|9.5265
05:26:40|9.5265
05:26:41|9.5232
05:26:43|9.5265
05:26:43|9.5244
05:26:44|9.5244
05:26:45|9.5244
05:26:46|9.5244
05:26:47|9.5227
05:26:50|9.5229
05:26:51|9.5229
05:26:52|9.5203
05:26:53|9.5203
05:26:55|9.5203
05:26:55|9.5246
05:26:57|9.5246
05:26:57|9.5246
05:26:58|9.5246
05:26:59|9.5221
05:27:00|9.5221
05:27:02|9.5225
05:27:02|9.5225
05:27:03|9.5244
05:27:05|9.5244
05:27:06|9.5244
05:27:07|9.5244
05:27:08|9.5387
05:27:08|9.5398
05:27:10|9.543
05:27:10|9.543
05:27:12|9.5416
05:27:13|9.5428
05:27:14|9.5428
05:27:15|9.5349
05:27:16|9.5342
05:27:17|9.5354
05:27:18|9.5354
05:27:19|9.5442
05:27:20|9.5384
05:27:20|9.5384
05:27:22|9.5384
05:27:24|9.5402
05:27:24|9.5375
05:27:26|9.54
05:27:27|9.5373
05:27:28|9.5373
05:27:28|9.5369
05:27:30|9.5369
05:27:30|9.5369
05:27:31|9.54
05:27:32|9.5468
05:27:33|9.5468
05:27:34|9.5468
05:27:35|9.5481
05:27:36|9.5494
05:27:37|9.5576
05:27:38|9.5575
05:27:40|9.5575
05:27:41|9.5599
05:27:41|9.56
05:27:42|9.56
05:27:43|9.56
05:27:45|9.5607
05:27:46|9.5661
05:27:47|9.57
05:27:47|9.5716
05:27:49|9.5691
05:27:50|9.57
05:27:51|9.57
05:27:53|9.5727
05:27:53|9.5727
05:27:55|9.5727
05:27:55|9.5704
05:27:56|9.5674
05:27:57|9.5674
05:27:59|9.5674
05:27:59|9.5713
05:28:01|9.5676
05:28:02|9.5676
05:28:03|9.5658
05:28:04|9.5658
05:28:05|9.5693
05:28:05|9.5681
05:28:08|9.5681
05:28:09|9.5666
05:28:09|9.5707
05:28:10|9.5707
05:28:11|9.5674
05:28:13|9.5662
05:28:14|9.5662
05:28:14|9.5662
05:28:15|9.5675
05:28:16|9.5667
05:28:17|9.5667
05:28:18|9.5699
05:28:19|9.5681
05:28:20|9.5666
05:28:21|9.5677
05:28:23|9.5677
05:28:24|9.5688
05:28:24|9.5654
05:28:25|9.5629
05:28:27|9.5585
05:28:27|9.5585
05:28:28|9.5623
05:28:30|9.5623
05:28:30|9.5623
05:28:31|9.5623
05:28:32|9.5585
05:28:33|9.5585
05:28:35|9.5585
05:28:36|9.5581
05:28:37|9.5557
05:28:38|9.5584
05:28:39|9.5599
05:28:40|9.5599
05:28:40|9.5604
05:28:42|9.5604
05:28:43|9.5604
05:28:44|9.5604
05:28:44|9.5605
05:28:46|9.5569
05:28:47|9.5574
05:28:47|9.5574
05:28:49|9.5565
05:28:49|9.5565
05:28:50|9.5565
05:28:53|9.5552
05:28:54|9.5531
05:28:55|9.554
05:28:56|9.554
05:28:57|9.5522
05:28:57|9.5561
05:28:59|9.5555
05:29:00|9.5555
05:29:01|9.548
05:29:02|9.5442
05:29:03|9.5443
05:29:04|9.5443
05:29:05|9.543
05:29:06|9.543
05:29:06|9.543
05:29:08|9.5442
05:29:09|9.5442
05:29:10|9.5465
05:29:11|9.5462
05:29:12|9.5462
05:29:13|9.5444
05:29:14|9.5428
05:29:16|9.5438
05:29:17|9.5438
05:29:17|9.5374
05:29:18|9.5369
05:29:20|9.5355
05:29:21|9.533
05:29:21|9.5288
05:29:22|9.5298
05:29:23|9.5303
05:29:24|9.531
05:29:25|9.5301
05:29:27|9.5301
05:29:27|9.5275
05:29:28|9.5421
05:29:30|9.537
05:29:31|9.5416
05:29:31|9.5416
05:29:33|9.5412
05:29:34|9.5415
05:29:34|9.5415
05:29:35|9.5415
05:29:37|9.5415
05:29:38|9.5377
05:29:39|9.5342
05:29:40|9.5292
05:29:41|9.5292
05:29:42|9.5254
05:29:43|9.5254
05:29:44|9.5254
05:29:45|9.5254
05:29:46|9.526
05:29:47|9.5347
05:29:49|9.5347
05:29:49|9.5314
05:29:50|9.5282
05:29:52|9.5282
05:29:54|9.5346
05:29:55|9.5289
05:29:56|9.5289
05:29:57|9.5289
05:29:58|9.5282
05:30:00|9.5222
05:30:00|9.5202
05:30:02|9.5314
05:30:02|9.5289
05:30:03|9.525
05:30:04|9.5252
05:30:06|9.5252
05:30:07|9.5323
05:30:07|9.5323
05:30:09|9.5326
05:30:09|9.5326
05:30:11|9.5367
05:30:12|9.5395
05:30:13|9.5395
05:30:14|9.5402
05:30:15|9.5402
05:30:16|9.5415
05:30:17|9.5415
05:30:18|9.5345
05:30:19|9.5345
05:30:20|9.5345
05:30:21|9.5415
05:30:22|9.5438
05:30:23|9.5463
05:30:24|9.5463
05:30:25|9.5487
05:30:26|9.5444
05:30:27|9.5444
05:30:28|9.5444
05:30:29|9.5466
05:30:30|9.5426
05:30:31|9.5426
05:30:32|9.5426
05:30:33|9.5426
05:30:34|9.5426
05:30:35|9.5437
05:30:36|9.5437
05:30:37|9.5431
05:30:38|9.54
05:30:39|9.5392
05:30:40|9.5392
05:30:41|9.5371
05:30:42|9.5329
05:30:43|9.5329
05:30:44|9.5329
05:30:45|9.5329
05:30:46|9.5329
05:30:47|9.5331
05:30:48|9.5302
05:30:49|9.5265
05:30:50|9.5265
05:30:51|9.5301
05:30:52|9.5313
05:30:54|9.5313
05:30:55|9.5303
05:30:56|9.5303
05:30:57|9.5304
05:30:59|9.5335
05:31:00|9.5335
05:31:01|9.5335
05:31:02|9.5335
05:31:03|9.523
05:31:03|9.5219
05:31:04|9.5189
05:31:06|9.5194
05:31:06|9.5229
05:31:07|9.5229
05:31:08|9.5229
05:31:10|9.5229
05:31:10|9.5185
05:31:12|9.5234
05:31:13|9.5234
05:31:14|9.5234
05:31:16|9.5225
05:31:16|9.5225
05:31:17|9.5225
05:31:19|9.5245
05:31:19|9.5245
05:31:20|9.5245
05:31:21|9.5245
05:31:23|9.5223
05:31:24|9.5223
05:31:25|9.5223
05:31:26|9.5212
05:31:27|9.52
05:31:28|9.52
05:31:29|9.5191
05:31:30|9.5147
05:31:31|9.5157
05:31:32|9.5157
05:31:33|9.5157
05:31:35|9.5165
05:31:35|9.5143
05:31:36|9.5147
05:31:37|9.5147
05:31:38|9.5147
05:31:40|9.5121
05:31:41|9.5121
05:31:41|9.5098
05:31:43|9.5097
05:31:44|9.5058
05:31:45|9.5058
05:31:46|9.5058
05:31:47|9.5013
05:31:48|9.4963
05:31:49|9.4967
05:31:50|9.4937
05:31:51|9.4872
05:31:52|9.4872
05:31:53|9.4864
05:31:55|9.4818
05:31:56|9.4827
05:31:57|9.4818
05:31:58|9.4815
05:31:59|9.4833
05:32:00|9.4797
05:32:00|9.4797
05:32:02|9.4748
05:32:03|9.4793
05:32:04|9.4836
05:32:05|9.4836
05:32:06|9.4836
05:32:07|9.4793
05:32:08|9.4824
05:32:09|9.482
05:32:10|9.482
05:32:11|9.4756
05:32:12|9.4721
05:32:13|9.4703
05:32:14|9.4687
05:32:15|9.4678
05:32:16|9.4671
05:32:17|9.4659
05:32:18|9.4602
05:32:20|9.4602
05:32:20|9.4626
05:32:21|9.4626
05:32:22|9.467
05:32:23|9.4701
05:32:25|9.4638
05:32:26|9.4638
05:32:27|9.4676
05:32:28|9.4676
05:32:29|9.4671
05:32:29|9.4649
05:32:31|9.4649
05:32:32|9.4636
05:32:33|9.4643
05:32:34|9.4643
05:32:35|9.4642
05:32:36|9.4642
05:32:37|9.4649
05:32:38|9.4667
05:32:39|9.4659
05:32:40|9.4659
05:32:40|9.4651
05:32:42|9.4651
05:32:43|9.4651
05:32:43|9.4709
05:32:44|9.4668
05:32:46|9.4668
05:32:47|9.4668
05:32:48|9.4668
05:32:49|9.4666
05:32:50|9.4737
05:32:51|9.4803
05:32:52|9.4769
05:32:53|9.473
05:32:54|9.473
05:32:55|9.473
05:32:57|9.4729
05:32:58|9.4729
05:32:58|9.4707
05:32:59|9.4694
05:33:00|9.4694
05:33:02|9.4694
05:33:02|9.4694
05:33:04|9.4718
05:33:05|9.4693
05:33:06|9.4673
05:33:07|9.4673
05:33:07|9.4688
05:33:08|9.4684
05:33:10|9.4685
05:33:11|9.4684
05:33:12|9.4684
05:33:13|9.4688
05:33:14|9.473
05:33:15|9.4728
05:33:16|9.47
05:33:17|9.4691
05:33:18|9.4691
05:33:19|9.4751
05:33:20|9.4744
05:33:22|9.4711
05:33:22|9.4711
05:33:23|9.47
05:33:25|9.47
05:33:26|9.4689
05:33:27|9.4689
05:33:27|9.469
05:33:28|9.4643
05:33:29|9.4612
05:33:30|9.4602
05:33:31|9.4602
05:33:33|9.4626
05:33:34|9.4602
05:33:34|9.4602
05:33:36|9.4649
05:33:37|9.4649
05:33:37|9.4609
05:33:39|9.4609
05:33:40|9.4609
05:33:41|9.4638
05:33:42|9.4614
05:33:43|9.4614
05:33:44|9.463
05:33:45|9.463
05:33:45|9.4643
05:33:46|9.4643
05:33:47|9.4643
05:33:48|9.4643
05:33:50|9.4643
05:33:51|9.4643
05:33:52|9.4677
05:33:52|9.4677
05:33:54|9.469
05:33:54|9.469
05:33:57|9.469
05:33:58|9.469
05:33:59|9.47
05:34:00|9.4739
05:34:02|9.4706
05:34:02|9.469
05:34:04|9.4738
05:34:05|9.4738
05:34:06|9.4715
05:34:07|9.4715
05:34:08|9.4715
05:34:09|9.4715
05:34:10|9.4689
05:34:11|9.4689
05:34:13|9.4766
05:34:14|9.4766
05:34:15|9.4731
05:34:15|9.4731
05:34:17|9.4732
05:34:17|9.4684
05:34:18|9.4647
05:34:19|9.4647
05:34:20|9.4647
05:34:21|9.4647
05:34:22|9.4729
05:34:23|9.4729
05:34:25|9.4729
05:34:26|9.4729
05:34:26|9.4701
05:34:27|9.4701
05:34:28|9.47
05:34:29|9.47
05:34:30|9.4661
05:34:31|9.4617
05:34:33|9.4617
05:34:34|9.4642
05:34:34|9.4614
05:34:36|9.4614
05:34:37|9.4662
05:34:37|9.4707
05:34:38|9.47
05:34:39|9.47
05:34:40|9.47
05:34:41|9.4746
05:34:42|9.4718
05:34:43|9.4718
05:34:44|9.4718
05:34:46|9.4727
05:34:47|9.4763
05:34:47|9.4773
05:34:49|9.4763
05:34:49|9.4763
05:34:50|9.4753
05:34:51|9.472
05:34:52|9.472
05:34:53|9.472
05:34:54|9.467
05:34:55|9.467
05:34:58|9.467
05:34:59|9.4721
05:35:01|9.4721
05:35:02|9.4739
05:35:02|9.4674
05:35:04|9.4682
05:35:04|9.4682
05:35:05|9.465
05:35:06|9.4631
05:35:07|9.4631
05:35:08|9.4631
05:35:09|9.4631
05:35:10|9.462
05:35:12|9.462
05:35:12|9.4645
05:35:13|9.4645
05:35:15|9.4645
05:35:16|9.4624
05:35:16|9.4624
05:35:17|9.4624
05:35:19|9.4623
05:35:20|9.47
05:35:21|9.4689
05:35:22|9.4689
05:35:23|9.4713
05:35:25|9.4713
05:35:25|9.4713
05:35:27|9.4664
05:35:28|9.4637
05:35:28|9.4637
05:35:29|9.4637
05:35:30|9.4625
05:35:32|9.4618
05:35:32|9.4618
05:35:33|9.4618
05:35:34|9.4618
05:35:35|9.4601
05:35:36|9.4601
05:35:38|9.46
05:35:38|9.46
05:35:40|9.46
05:35:41|9.46
05:35:41|9.4614
05:35:42|9.4614
05:35:43|9.46
05:35:45|9.462
05:35:46|9.4628
05:35:46|9.4628
05:35:47|9.4623
05:35:48|9.4623
05:35:49|9.463
05:35:50|9.463
05:35:51|9.462
05:35:52|9.462
05:35:53|9.462
05:35:54|9.462
05:35:56|9.4643
05:35:56|9.4643
05:35:57|9.4643
05:35:59|9.4713
05:36:00|9.4669
05:36:01|9.4669
05:36:02|9.4669
05:36:02|9.4653
05:36:04|9.464
05:36:06|9.464
05:36:06|9.464
05:36:07|9.4645
05:36:08|9.4685
05:36:09|9.4685
05:36:11|9.4685
05:36:12|9.4673
05:36:12|9.4696
05:36:13|9.4696
05:36:15|9.474
05:36:16|9.469
05:36:17|9.4722
05:36:18|9.4722
05:36:19|9.4722
05:36:20|9.4648
05:36:22|9.4648
05:36:22|9.4648
05:36:23|9.4648
05:36:24|9.4737
05:36:25|9.4737
05:36:26|9.4737
05:36:27|9.4737
05:36:28|9.4683
05:36:29|9.4692
05:36:30|9.4682
05:36:31|9.4682
05:36:33|9.4676
05:36:34|9.47
05:36:35|9.4727
05:36:36|9.4731
05:36:36|9.4722
05:36:37|9.474
05:36:39|9.4743
05:36:40|9.4729
05:36:41|9.4691
05:36:42|9.4691
05:36:43|9.4691
05:36:44|9.4691
05:36:44|9.4713
05:36:46|9.4713
05:36:47|9.4751
05:36:48|9.4751
05:36:49|9.473
05:36:49|9.473
05:36:51|9.473
05:36:51|9.473
05:36:52|9.47
05:36:53|9.47
05:36:55|9.4724
05:36:55|9.4724
05:36:56|9.4703
05:36:57|9.4703
05:37:00|9.4693
05:37:01|9.4692
05:37:01|9.4692
05:37:03|9.4706
05:37:04|9.4692
05:37:05|9.4724
05:37:06|9.4739
05:37:07|9.4739
05:37:08|9.4739
05:37:09|9.472
05:37:10|9.472
05:37:11|9.472
05:37:12|9.472
05:37:13|9.4714
05:37:14|9.4692
05:37:15|9.4666
05:37:16|9.4666
05:37:17|9.462
05:37:18|9.462
05:37:19|9.462
05:37:20|9.4632
05:37:21|9.4685
05:37:22|9.4685
05:37:23|9.4685
05:37:24|9.4685
05:37:25|9.4673
05:37:26|9.4673
05:37:27|9.4673
05:37:28|9.4673
05:37:29|9.4675
05:37:30|9.4675
05:37:31|9.4647
05:37:32|9.4647
05:37:34|9.4613
05:37:35|9.4613
05:37:36|9.4613
05:37:36|9.4613
05:37:37|9.46
05:37:38|9.4626
05:37:39|9.4626
05:37:41|9.4626
05:37:41|9.4605
05:37:42|9.4605
05:37:43|9.4651
05:37:44|9.4651
05:37:45|9.4627
05:37:46|9.46
05:37:47|9.4557
05:37:48|9.4553
05:37:49|9.4527
05:37:50|9.4527
05:37:51|9.4528
05:37:52|9.4528
05:37:53|9.45
05:37:54|9.45
05:37:55|9.4527
05:37:57|9.4526
05:37:58|9.4544
05:37:59|9.4524
05:38:01|9.4524
05:38:02|9.4505
05:38:03|9.453
05:38:05|9.4545
05:38:05|9.453
05:38:07|9.453
05:38:08|9.4528
05:38:09|9.4528
05:38:10|9.4497
05:38:11|9.4497
05:38:12|9.4534
05:38:13|9.4567
05:38:14|9.4547
05:38:15|9.4547
05:38:16|9.4547
05:38:17|9.4547
05:38:18|9.4554
05:38:19|9.4554
05:38:20|9.4554
05:38:21|9.4548
05:38:22|9.4558
05:38:23|9.4558
05:38:24|9.4571
05:38:25|9.4571
05:38:26|9.4582
05:38:27|9.4593
05:38:28|9.4593
05:38:29|9.4561
05:38:30|9.4566
05:38:31|9.4566
05:38:32|9.4566
05:38:33|9.4566
05:38:34|9.4607
05:38:35|9.4608
05:38:37|9.4608
05:38:37|9.4592
05:38:38|9.4591
05:38:39|9.4591
05:38:40|9.4591
05:38:42|9.4573
05:38:43|9.4564
05:38:44|9.4564
05:38:44|9.4592
05:38:46|9.4561
05:38:47|9.4569
05:38:48|9.4544
05:38:48|9.4544
05:38:50|9.4535
05:38:51|9.4535
05:38:51|9.4535
05:38:53|9.4535
05:38:54|9.4546
05:38:55|9.4594
05:38:56|9.4607
05:38:56|9.4607
05:38:58|9.4563
05:38:59|9.4588
05:39:00|9.4588
05:39:01|9.4562
05:39:02|9.4539
05:39:02|9.4561
05:39:05|9.4539
05:39:05|9.456
05:39:07|9.4594
05:39:07|9.4594
05:39:09|9.4594
05:39:09|9.4594
05:39:11|9.4569
05:39:12|9.4569
05:39:12|9.4569
05:39:13|9.4599
05:39:15|9.4556
05:39:15|9.4556
05:39:16|9.4556
05:39:18|9.4539
05:39:19|9.45
05:39:20|9.45
05:39:21|9.45
05:39:21|9.45
05:39:22|9.4517
05:39:24|9.4486
05:39:25|9.4507
05:39:25|9.452
05:39:27|9.4517
05:39:28|9.4517
05:39:29|9.4517
05:39:29|9.4517
05:39:30|9.4519
05:39:31|9.4535
05:39:32|9.4559
05:39:34|9.4559
05:39:34|9.4551
05:39:36|9.4464
05:39:36|9.4464
05:39:38|9.4464
05:39:39|9.4474
05:39:39|9.4474
05:39:40|9.4507
05:39:43|9.4493
05:39:44|9.4493
05:39:44|9.4493
05:39:45|9.4493
05:39:46|9.4497
05:39:48|9.4497
05:39:49|9.4497
05:39:50|9.4497
05:39:51|9.446
05:39:51|9.4517
05:39:53|9.4508
05:39:53|9.4508
05:39:54|9.4472
05:39:56|9.4485
05:39:56|9.4472
05:39:57|9.4472
05:39:58|9.4472
05:39:59|9.4472
05:40:00|9.4472
05:40:02|9.4472
05:40:04|9.4471
05:40:05|9.4471
05:40:06|9.4471
05:40:07|9.4472
05:40:08|9.4472
05:40:08|9.4472
05:40:10|9.4495
05:40:10|9.4491
05:40:11|9.4491
05:40:13|9.4491
05:40:13|9.4491
05:40:15|9.4477
05:40:16|9.4477
05:40:17|9.4477
05:40:17|9.4477
05:40:18|9.4477
05:40:20|9.4474
05:40:20|9.4474
05:40:21|9.4474
05:40:23|9.4473
05:40:25|9.4473
05:40:25|9.4473
05:40:26|9.4527
05:40:28|9.449
05:40:28|9.4472
05:40:29|9.4506
05:40:30|9.4538
05:40:31|9.4551
05:40:32|9.4496
05:40:33|9.4491
05:40:34|9.4491
05:40:36|9.4522
05:40:36|9.4554
05:40:37|9.4554
05:40:38|9.4626
05:40:40|9.4583
05:40:40|9.4541
05:40:41|9.4541
05:40:42|9.4542
05:40:44|9.4542
05:40:44|9.4534
05:40:45|9.4534
05:40:46|9.4534
05:40:47|9.45
05:40:48|9.45
05:40:49|9.45
05:40:51|9.4509
05:40:52|9.4509
05:40:53|9.4513
05:40:54|9.4513
05:40:55|9.4513
05:40:56|9.4496
05:40:57|9.4496
05:40:58|9.4496
05:40:59|9.4514
05:41:00|9.4506
05:41:01|9.4506
05:41:02|9.4506
05:41:04|9.4512
05:41:05|9.4516
05:41:06|9.4516
05:41:07|9.4519
05:41:08|9.4516
05:41:09|9.4516
05:41:10|9.4516
05:41:11|9.4516
05:41:13|9.4516
05:41:13|9.4516
05:41:15|9.4516
05:41:15|9.45
05:41:16|9.4471
05:41:18|9.4471
05:41:19|9.4471
05:41:20|9.4473
05:41:21|9.4473
05:41:23|9.448
05:41:23|9.4472
05:41:24|9.4472
05:41:26|9.4473
05:41:27|9.4473
05:41:28|9.45
05:41:29|9.45
05:41:30|9.4503
05:41:30|9.4563
05:41:32|9.4563
05:41:32|9.4563
05:41:34|9.4665
05:41:35|9.4679
05:41:35|9.4655
05:41:37|9.4752
05:41:38|9.4848
05:41:39|9.4865
05:41:40|9.4866
05:41:41|9.4963
05:41:42|9.4963
05:41:43|9.4963
05:41:44|9.4964
05:41:45|9.4971
05:41:46|9.5033
05:41:47|9.5065
05:41:48|9.5052
05:41:49|9.5119
05:41:50|9.5123
05:41:51|9.5134
05:41:52|9.5161
05:41:53|9.523
05:41:54|9.5273
05:41:55|9.5315
05:41:56|9.5341
05:41:57|9.5404
05:41:58|9.5436
05:41:59|9.5476
05:42:00|9.5473
05:42:01|9.5515
05:42:02|9.5522
05:42:03|9.5585
05:42:05|9.5598
05:42:06|9.5511
05:42:07|9.5457
05:42:08|9.5353
05:42:09|9.5344
05:42:10|9.5383
05:42:11|9.5403
05:42:12|9.5398
05:42:13|9.5278
05:42:14|9.5278
05:42:15|9.5277
05:42:16|9.5309
05:42:17|9.5283
05:42:18|9.5283
05:42:19|9.5433
05:42:21|9.5433
05:42:21|9.5455
05:42:23|9.5455
05:42:23|9.5455
05:42:24|9.543
05:42:26|9.5311
05:42:27|9.5311
05:42:27|9.5311
05:42:29|9.5345
05:42:30|9.5345
05:42:31|9.5327
05:42:32|9.5354
05:42:33|9.5311
05:42:34|9.5311
05:42:35|9.5256
05:42:37|9.5256
05:42:38|9.5254
05:42:38|9.5254
05:42:40|9.5224
05:42:40|9.5224
05:42:41|9.5201
05:42:42|9.5244
05:42:43|9.5244
05:42:44|9.5244
05:42:45|9.52
05:42:46|9.523
05:42:48|9.5267
05:42:48|9.5287
05:42:49|9.5293
05:42:50|9.5293
05:42:51|9.5259
05:42:52|9.5256
05:42:53|9.521
05:42:54|9.521
05:42:55|9.5252
05:42:56|9.5252
05:42:57|9.5217
05:42:59|9.5246
05:42:59|9.5266
05:43:00|9.5249
05:43:01|9.5199
05:43:02|9.5193
05:43:03|9.5188
05:43:04|9.5188
05:43:05|9.5225
05:43:07|9.5224
05:43:08|9.5235
05:43:08|9.5235
05:43:09|9.5226
05:43:11|9.5226
05:43:12|9.5226
05:43:14|9.5187
05:43:15|9.5218
05:43:15|9.5252
05:43:17|9.5215
05:43:17|9.5209
05:43:18|9.5209
05:43:20|9.5155
05:43:20|9.5146
05:43:22|9.5125
05:43:23|9.5125
05:43:24|9.5125
05:43:25|9.5125
05:43:26|9.512
05:43:26|9.5116
05:43:28|9.5134
05:43:29|9.5134
05:43:30|9.5122
05:43:31|9.5122
05:43:32|9.5134
05:43:33|9.5073
05:43:34|9.5056
05:43:35|9.5056
05:43:36|9.5057
05:43:37|9.5057
05:43:38|9.502
05:43:39|9.502
05:43:40|9.5001
05:43:42|9.5094
05:43:43|9.5113
05:43:44|9.5113
05:43:45|9.5138
05:43:46|9.5097
05:43:47|9.5081
05:43:47|9.5081
05:43:48|9.5081
05:43:50|9.5171
05:43:51|9.5171
05:43:52|9.5188
05:43:53|9.5196
05:43:53|9.5166
05:43:55|9.5166
05:43:55|9.5166
05:43:56|9.5166
05:43:58|9.5099
05:43:59|9.5099
05:44:00|9.5078
05:44:00|9.5078
05:44:02|9.5045
05:44:03|9.5045
05:44:04|9.5045
05:44:04|9.5045
05:44:07|9.5048
05:44:08|9.5048
05:44:08|9.5107
05:44:10|9.5098
05:44:11|9.5093
05:44:12|9.5126
05:44:13|9.5126
05:44:14|9.5059
05:44:15|9.5059
05:44:16|9.51
05:44:17|9.51
05:44:18|9.51
05:44:19|9.5078
05:44:20|9.5053
05:44:21|9.505
05:44:22|9.505
05:44:23|9.51
05:44:24|9.5087
05:44:25|9.5082
05:44:26|9.5082
05:44:27|9.5077
05:44:28|9.5027
05:44:29|9.4931
05:44:30|9.4928
05:44:31|9.4919
05:44:32|9.4893
05:44:33|9.4897
05:44:34|9.4871
05:44:35|9.4867
05:44:36|9.488
05:44:37|9.488
05:44:38|9.4864
05:44:39|9.4851
05:44:40|9.4803
05:44:41|9.478
05:44:42|9.4878
05:44:43|9.4828
05:44:44|9.4828
05:44:45|9.4827
05:44:46|9.4827
05:44:47|9.4813
05:44:48|9.4857
05:44:49|9.4857
05:44:51|9.4842
05:44:51|9.4806
05:44:52|9.48
05:44:54|9.48
05:44:54|9.4807
05:44:55|9.4807
05:44:56|9.4807
05:44:57|9.4807
05:44:59|9.48
05:44:59|9.4787
05:45:01|9.4817
05:45:01|9.4817
05:45:02|9.4817
05:45:04|9.4797
05:45:04|9.4797
05:45:05|9.4797
05:45:07|9.4787
05:45:09|9.4787
05:45:10|9.4786
05:45:11|9.4771
05:45:12|9.4785
05:45:12|9.473
05:45:14|9.4678
05:45:15|9.4678
05:45:16|9.4685
05:45:17|9.4716
05:45:17|9.4716
05:45:18|9.4716
05:45:19|9.4721
05:45:20|9.4721
05:45:22|9.4721
05:45:23|9.4708
05:45:24|9.4722
05:45:25|9.4722
05:45:26|9.4722
05:45:26|9.4677
05:45:27|9.4666
05:45:28|9.4666
05:45:30|9.4677
05:45:31|9.4665
05:45:32|9.4657
05:45:33|9.4637
05:45:34|9.4611
05:45:35|9.4597
05:45:36|9.459
05:45:37|9.4567
05:45:38|9.4564
05:45:39|9.4516
05:45:41|9.4493
05:45:42|9.4516
05:45:42|9.4511
05:45:43|9.449
05:45:44|9.449
05:45:46|9.449
05:45:47|9.4532
05:45:48|9.4537
05:45:49|9.4658
05:45:49|9.4606
05:45:51|9.4606
05:45:52|9.4604
05:45:53|9.4591
05:45:54|9.4661
05:45:55|9.4574
05:45:57|9.4625
05:45:57|9.461
05:45:58|9.461
05:45:59|9.4662
05:46:00|9.4581
05:46:01|9.4704
05:46:02|9.4704
05:46:03|9.4704
05:46:04|9.4687
05:46:05|9.4685
05:46:06|9.4751
05:46:08|9.4751
05:46:08|9.4751
05:46:11|9.4712
05:46:11|9.4712
05:46:13|9.4685
05:46:15|9.4685
05:46:15|9.4799
05:46:16|9.4731
05:46:17|9.4689
05:46:19|9.4673
05:46:19|9.4639
05:46:21|9.4613
05:46:21|9.4613
05:46:23|9.4613
05:46:24|9.4613
05:46:25|9.4584
05:46:26|9.4621
05:46:27|9.4621
05:46:28|9.4658
05:46:29|9.4653
05:46:30|9.4654
05:46:31|9.462
05:46:32|9.458
05:46:33|9.458
05:46:35|9.458
05:46:36|9.458
05:46:37|9.459
05:46:38|9.4556
05:46:38|9.4645
05:46:39|9.4645
05:46:40|9.4607
05:46:42|9.4599
05:46:42|9.4599
05:46:43|9.4623
05:46:44|9.46
05:46:46|9.4679
05:46:47|9.4679
05:46:48|9.4679
05:46:49|9.4639
05:46:50|9.4639
05:46:51|9.4639
05:46:52|9.4639
05:46:53|9.46
05:46:54|9.46
05:46:55|9.4678
05:46:56|9.4728
05:46:57|9.4766
05:46:58|9.4766
05:46:59|9.477
05:47:00|9.477
05:47:01|9.4748
05:47:02|9.4816
05:47:03|9.4821
05:47:04|9.4821
05:47:05|9.4828
05:47:06|9.4828
05:47:07|9.4875
05:47:08|9.4883
05:47:09|9.4902
05:47:10|9.4913
05:47:11|9.4936
05:47:13|9.4964
05:47:14|9.4929
05:47:15|9.4899
05:47:16|9.483
05:47:18|9.4753
05:47:19|9.4831
05:47:20|9.4831
05:47:21|9.4831
05:47:21|9.4752
05:47:23|9.4759
05:47:23|9.4759
05:47:24|9.4759
05:47:25|9.4849
05:47:27|9.4815
05:47:28|9.4809
05:47:29|9.4809
05:47:30|9.4714
05:47:31|9.4732
05:47:32|9.4732
05:47:33|9.4717
05:47:34|9.4702
05:47:35|9.4702
05:47:36|9.4702
05:47:37|9.4702
05:47:38|9.4641
05:47:38|9.4664
05:47:40|9.4664
05:47:41|9.4664
05:47:42|9.4636
05:47:43|9.4641
05:47:44|9.4641
05:47:44|9.464
05:47:46|9.4671
05:47:46|9.4671
05:47:48|9.4671
05:47:48|9.4698
05:47:50|9.4673
05:47:50|9.4673
05:47:52|9.4695
05:47:52|9.4695
05:47:54|9.4673
05:47:55|9.4674
05:47:56|9.4673
05:47:57|9.4673
05:47:58|9.4672
05:47:59|9.4672
05:48:00|9.4672
05:48:01|9.4672
05:48:02|9.4642
05:48:03|9.4642
05:48:04|9.4643
05:48:05|9.4643
05:48:06|9.4608
05:48:07|9.4608
05:48:08|9.4608
05:48:09|9.4647
05:48:11|9.4671
05:48:12|9.4671
05:48:14|9.4623
05:48:14|9.4623
05:48:16|9.4625
05:48:17|9.4625
05:48:17|9.46
05:48:19|9.466
05:48:20|9.4682
05:48:21|9.47
05:48:22|9.4695
05:48:22|9.4695
05:48:23|9.4695
05:48:25|9.4752
05:48:26|9.4754
05:48:27|9.4754
05:48:28|9.4752
05:48:29|9.4752
05:48:30|9.4752
05:48:31|9.4695
05:48:31|9.4695
05:48:32|9.4695
05:48:34|9.4669
05:48:34|9.4656
05:48:35|9.4722
05:48:37|9.4717
05:48:37|9.4755
05:48:38|9.4717
05:48:40|9.4717
05:48:41|9.4717
05:48:42|9.4714
05:48:43|9.4679
05:48:44|9.4679
05:48:45|9.46
05:48:46|9.4656
05:48:47|9.4641
05:48:48|9.4641
05:48:48|9.4658
05:48:50|9.4601
05:48:51|9.4575
05:48:52|9.4725
05:48:53|9.4738
05:48:54|9.4738
05:48:55|9.4767
05:48:56|9.4767
05:48:57|9.4767
05:48:58|9.4767
05:48:59|9.4781
05:48:59|9.4808
05:49:02|9.4808
05:49:02|9.4891
05:49:03|9.4891
05:49:04|9.4891
05:49:05|9.4891
05:49:07|9.4877
05:49:07|9.4877
05:49:09|9.4877
05:49:09|9.4877
05:49:12|9.4839
05:49:13|9.4839
05:49:14|9.4839
05:49:15|9.4874
05:49:15|9.4911
05:49:16|9.4932
05:49:17|9.4951
05:49:18|9.4912
05:49:19|9.4912
05:49:20|9.4945
05:49:21|9.4948
05:49:23|9.4922
05:49:23|9.4908
05:49:24|9.4908
05:49:25|9.4908
05:49:27|9.4885
05:49:27|9.4885
05:49:29|9.4885
05:49:30|9.4885
05:49:31|9.4914
05:49:32|9.4914
05:49:33|9.4928
05:49:34|9.493
05:49:35|9.4874
05:49:36|9.4874
05:49:37|9.4874
05:49:38|9.4853
05:49:39|9.4814
05:49:40|9.4814
05:49:41|9.4814
05:49:42|9.4841
05:49:43|9.4851
05:49:45|9.4851
05:49:46|9.4889
05:49:46|9.4857
05:49:48|9.4857
05:49:48|9.4857
05:49:49|9.4857
05:49:51|9.4892
05:49:52|9.4892
05:49:52|9.4892
05:49:54|9.4892
05:49:55|9.4892
05:49:56|9.4892
05:49:57|9.4892
05:49:57|9.4892
05:49:59|9.4892
05:49:59|9.4875
05:50:00|9.4875
05:50:02|9.4875
05:50:02|9.4875
05:50:03|9.4873
05:50:04|9.4892
05:50:06|9.4892
05:50:08|9.4951
05:50:08|9.495
05:50:09|9.4915
05:50:10|9.4915
05:50:11|9.4899
05:50:13|9.4899
05:50:14|9.4899
05:50:15|9.4915
05:50:16|9.4859
05:50:17|9.4879
05:50:18|9.4879
05:50:20|9.4879
05:50:20|9.4924
05:50:21|9.4924
05:50:22|9.4924
05:50:24|9.4924
05:50:25|9.4939
05:50:26|9.4925
05:50:26|9.4925
05:50:28|9.4918
05:50:29|9.4918
05:50:30|9.4918
05:50:31|9.4918
05:50:32|9.4897
05:50:33|9.4897
05:50:34|9.4909
05:50:36|9.4909
05:50:36|9.4986
05:50:37|9.4998
05:50:38|9.4998
05:50:40|9.4998
05:50:40|9.4944
05:50:42|9.4944
05:50:43|9.4994
05:50:43|9.4994
05:50:44|9.4949
05:50:45|9.4949
05:50:46|9.4949
05:50:48|9.4949
05:50:49|9.4944
05:50:49|9.4944
05:50:50|9.4998
05:50:51|9.4998
05:50:52|9.4984
05:50:53|9.4998
05:50:54|9.4987
05:50:55|9.4987
05:50:56|9.4899
05:50:57|9.4899
05:50:58|9.4899
05:50:59|9.4926
05:51:00|9.49
05:51:01|9.49
05:51:02|9.49
05:51:03|9.49
05:51:05|9.4928
05:51:06|9.4928
05:51:07|9.4928
05:51:08|9.4936
05:51:09|9.4936
05:51:10|9.4936
05:51:11|9.4936
05:51:13|9.4953
05:51:14|9.4953
05:51:15|9.4949
05:51:17|9.4894
05:51:18|9.488
05:51:19|9.488
05:51:20|9.4874
05:51:22|9.4867
05:51:23|9.4867
05:51:24|9.4867
05:51:25|9.4864
05:51:26|9.487
05:51:27|9.485
05:51:28|9.485
05:51:29|9.4842
05:51:30|9.4842
05:51:32|9.4841
05:51:33|9.4848
05:51:34|9.4848
05:51:34|9.4848
05:51:35|9.4848
05:51:36|9.4831
05:51:37|9.4831
05:51:39|9.4797
05:51:39|9.4797
05:51:40|9.4805
05:51:41|9.4805
05:51:42|9.4805
05:51:43|9.4805
05:51:45|9.4809
05:51:46|9.4813
05:51:46|9.4813
05:51:47|9.4776
05:51:48|9.4779
05:51:50|9.4783
05:51:50|9.4783
05:51:51|9.4783
05:51:52|9.4771
05:51:53|9.4771
05:51:55|9.4771
05:51:56|9.4771
05:51:57|9.4772
05:51:58|9.4772
05:51:59|9.4772
05:52:01|9.4771
05:52:02|9.4737
05:52:03|9.4737
05:52:03|9.4737
05:52:05|9.4737
05:52:06|9.4771
05:52:06|9.4771
05:52:07|9.4771
05:52:08|9.4771
05:52:09|9.4815
05:52:10|9.4815
05:52:11|9.4815
05:52:12|9.4762
05:52:14|9.4756
05:52:16|9.4763
05:52:16|9.4763
05:52:18|9.4732
05:52:18|9.4732
05:52:20|9.4732
05:52:21|9.4752
05:52:21|9.4727
05:52:22|9.4727
05:52:24|9.4727
05:52:24|9.4745
05:52:26|9.4724
05:52:27|9.4798
05:52:28|9.4798
05:52:29|9.4772
05:52:30|9.477
05:52:30|9.477
05:52:33|9.477
05:52:33|9.4756
05:52:34|9.4756
05:52:35|9.4773
05:52:36|9.4774
05:52:37|9.4749
05:52:38|9.4769
05:52:39|9.477
05:52:40|9.477
05:52:41|9.4738
05:52:42|9.4738
05:52:43|9.4738
05:52:44|9.4738
05:52:45|9.4737
05:52:46|9.4664
05:52:47|9.4688
05:52:49|9.4646
05:52:49|9.4672
05:52:50|9.4672
05:52:51|9.4672
05:52:53|9.4672
05:52:53|9.4671
05:52:55|9.4671
05:52:56|9.4671
05:52:57|9.4671
05:52:57|9.4642
05:52:59|9.4667
05:53:00|9.4667
05:53:00|9.4698
05:53:02|9.4682
05:53:03|9.4682
05:53:04|9.4682
05:53:04|9.4682
05:53:06|9.4678
05:53:06|9.4678
05:53:07|9.4678
05:53:08|9.4654
05:53:10|9.4631
05:53:11|9.4631
05:53:11|9.4631
05:53:13|9.4631
05:53:15|9.46
05:53:16|9.46
05:53:17|9.46
05:53:17|9.4501
05:53:19|9.4556
05:53:20|9.4556
05:53:20|9.4545
05:53:22|9.4547
05:53:23|9.4506
05:53:23|9.4506
05:53:24|9.4501
05:53:26|9.4501
05:53:27|9.4501
05:53:27|9.4501
05:53:28|9.4501
05:53:30|9.4499
05:53:31|9.4523
05:53:32|9.4523
05:53:34|9.4523
05:53:34|9.4513
05:53:35|9.4513
05:53:36|9.4513
05:53:37|9.4513
05:53:39|9.4513
05:53:39|9.4513
05:53:40|9.4513
05:53:41|9.4512
05:53:42|9.4498
05:53:43|9.4498
05:53:45|9.4513
05:53:45|9.4503
05:53:47|9.4479
05:53:48|9.4479
05:53:49|9.4478
05:53:50|9.4459
05:53:50|9.4439
05:53:52|9.4458
05:53:53|9.4458
05:53:54|9.4458
05:53:54|9.447
05:53:55|9.447
05:53:57|9.4482
05:53:57|9.4482
05:53:58|9.4476
05:54:00|9.4498
05:54:01|9.4476
05:54:02|9.4476
05:54:03|9.4469
05:54:03|9.4469
05:54:05|9.4469
05:54:06|9.4469
05:54:06|9.4466
05:54:07|9.4466
05:54:08|9.4457
05:54:09|9.4452
05:54:11|9.4432
05:54:11|9.4432
05:54:13|9.4432
05:54:14|9.4461
05:54:16|9.4444
05:54:16|9.4444
05:54:18|9.4444
05:54:19|9.4458
05:54:19|9.4431
05:54:21|9.4431
05:54:22|9.4431
05:54:23|9.4432
05:54:23|9.4485
05:54:25|9.4485
05:54:26|9.443
05:54:27|9.4432
05:54:28|9.4461
05:54:29|9.4461
05:54:30|9.4461
05:54:31|9.4426
05:54:32|9.4426
05:54:33|9.4526
05:54:34|9.4526
05:54:35|9.4507
05:54:36|9.4507
05:54:37|9.4492
05:54:38|9.4492
05:54:39|9.4492
05:54:40|9.4492
05:54:41|9.4492
05:54:42|9.4492
05:54:43|9.4572
05:54:44|9.4572
05:54:45|9.4572
05:54:46|9.4541
05:54:47|9.4496
05:54:48|9.4496
05:54:49|9.4496
05:54:50|9.4578
05:54:51|9.4538
05:54:52|9.4538
05:54:53|9.4496
05:54:54|9.4496
05:54:55|9.4479
05:54:56|9.4479
05:54:57|9.4479
05:54:58|9.4518
05:54:59|9.4479
05:55:00|9.4479
05:55:01|9.4479
05:55:02|9.4461
05:55:03|9.4453
05:55:04|9.4453
05:55:05|9.4453
05:55:07|9.4453
05:55:07|9.4448
05:55:08|9.4448
05:55:09|9.4468
05:55:10|9.4469
05:55:11|9.4469
05:55:12|9.4455
05:55:13|9.4427
05:55:14|9.4427
05:55:16|9.4426
05:55:17|9.4426
05:55:18|9.4426
05:55:19|9.4412
05:55:20|9.442
05:55:21|9.442
05:55:22|9.442
05:55:24|9.4273
05:55:25|9.4241
05:55:25|9.424
05:55:26|9.4225
05:55:27|9.4217
05:55:28|9.4128
05:55:30|9.4185
05:55:30|9.4196
05:55:31|9.4196
05:55:32|9.4196
05:55:33|9.4166
05:55:34|9.4166
05:55:35|9.4166
05:55:36|9.4166
05:55:37|9.4174
05:55:38|9.4174
05:55:39|9.4174
05:55:40|9.4184
05:55:41|9.4184
05:55:42|9.4184
05:55:44|9.4184
05:55:45|9.4176
05:55:45|9.4155
05:55:46|9.4176
05:55:47|9.4176
05:55:49|9.4175
05:55:49|9.4176
05:55:51|9.4176
05:55:51|9.4176
05:55:52|9.4208
05:55:53|9.4233
05:55:54|9.4203
05:55:55|9.4203
05:55:56|9.421
05:55:58|9.424
05:55:59|9.424
05:55:59|9.4239
05:56:01|9.4294
05:56:01|9.428
05:56:02|9.428
05:56:03|9.4288
05:56:04|9.4274
05:56:06|9.43
05:56:06|9.4342
05:56:07|9.435
05:56:08|9.4336
05:56:09|9.4336
05:56:11|9.4344
05:56:11|9.4241
05:56:13|9.4209
05:56:13|9.42
05:56:15|9.4216
05:56:16|9.4166
05:56:17|9.4166
05:56:19|9.4166
05:56:19|9.4166
05:56:21|9.4164
05:56:21|9.4164
05:56:22|9.4164
05:56:24|9.4164
05:56:24|9.416
05:56:26|9.4166
05:56:27|9.4166
05:56:28|9.416
05:56:28|9.416
05:56:29|9.416
05:56:30|9.4082
05:56:31|9.411
05:56:32|9.4122
05:56:34|9.4122
05:56:35|9.4122
05:56:36|9.4122
05:56:37|9.4101
05:56:38|9.4129
05:56:39|9.4163
05:56:40|9.4163
05:56:41|9.4141
05:56:42|9.4141
05:56:43|9.4141
05:56:44|9.4141
05:56:45|9.4143
05:56:46|9.4143
05:56:47|9.415
05:56:48|9.415
05:56:49|9.4138
05:56:50|9.4163
05:56:51|9.4163
05:56:52|9.4101
05:56:53|9.413
05:56:54|9.413
05:56:55|9.4158
05:56:56|9.4158
05:56:57|9.4044
05:56:58|9.4107
05:56:59|9.4107
05:57:00|9.4102
05:57:01|9.407
05:57:02|9.4096
05:57:03|9.4076
05:57:04|9.4097
05:57:05|9.4146
05:57:06|9.4146
05:57:07|9.4146
05:57:08|9.4146
05:57:09|9.412
05:57:10|9.412
05:57:11|9.4093
05:57:12|9.4093
05:57:13|9.4105
05:57:14|9.4105
05:57:15|9.4122
05:57:16|9.4122
05:57:17|9.4094
05:57:18|9.4061
05:57:19|9.4061
05:57:21|9.4104
05:57:22|9.4043
05:57:23|9.4043
05:57:24|9.406
05:57:24|9.4073
05:57:26|9.4046
05:57:27|9.4044
05:57:28|9.403
05:57:29|9.4014
05:57:30|9.4033
05:57:32|9.4033
05:57:33|9.4033
05:57:33|9.4028
05:57:34|9.4037
05:57:35|9.4037
05:57:37|9.4037
05:57:37|9.4032
05:57:38|9.4032
05:57:39|9.4032
05:57:40|9.4032
05:57:41|9.4046
05:57:43|9.4046
05:57:44|9.4046
05:57:44|9.4056
05:57:45|9.4031
05:57:46|9.4031
05:57:47|9.4031
05:57:49|9.4031
05:57:49|9.4031
05:57:50|9.4031
05:57:51|9.4128
05:57:53|9.4139
05:57:54|9.4163
05:57:55|9.4127
05:57:55|9.4127
05:57:56|9.4159
05:57:58|9.4126
05:57:59|9.4164
05:57:59|9.4215
05:58:01|9.4214
05:58:02|9.4224
05:58:03|9.425
05:58:04|9.4249
05:58:04|9.4249
05:58:06|9.4249
05:58:07|9.4229
05:58:08|9.4229
05:58:09|9.4229
05:58:10|9.4167
05:58:10|9.4167
05:58:12|9.4177
05:58:13|9.4177
05:58:14|9.4149
05:58:15|9.4149
05:58:15|9.4149
05:58:17|9.4097
05:58:17|9.4094
05:58:18|9.4094
05:58:21|9.407
05:58:21|9.41
05:58:22|9.4079
05:58:24|9.4079
05:58:24|9.4107
05:58:26|9.4107
05:58:26|9.4059
05:58:27|9.4059
05:58:29|9.4059
05:58:29|9.4076
05:58:30|9.4
05:58:32|9.4
05:58:33|9.4
05:58:34|9.4
05:58:34|9.4002
05:58:35|9.3809
05:58:36|9.3962
05:58:38|9.3963
05:58:39|9.3748
05:58:39|9.3701
05:58:41|9.3743
05:58:42|9.3889
05:58:43|9.389
05:58:44|9.3872
05:58:45|9.3938
05:58:46|9.3997
05:58:46|9.4058
05:58:48|9.4083
05:58:49|9.4129
05:58:50|9.4129
05:58:50|9.4158
05:58:52|9.4158
05:58:53|9.4177
05:58:54|9.4196
05:58:55|9.4196
05:58:55|9.4248
05:58:56|9.4177
05:58:57|9.4177
05:58:59|9.4226
05:59:00|9.422
05:59:01|9.4225
05:59:02|9.4225
05:59:03|9.4225
05:59:04|9.4226
05:59:04|9.4226
05:59:06|9.4246
05:59:06|9.4234
05:59:08|9.4129
05:59:09|9.4129
05:59:10|9.4127
05:59:11|9.4127
05:59:12|9.4095
05:59:13|9.4095
05:59:14|9.4095
05:59:15|9.4095
05:59:16|9.4095
05:59:17|9.4125
05:59:18|9.4125
05:59:19|9.418
05:59:21|9.4133
05:59:22|9.4133
05:59:23|9.4133
05:59:24|9.4133
05:59:25|9.4133
05:59:26|9.4181
05:59:27|9.4178
05:59:28|9.4178
05:59:29|9.4178
05:59:30|9.418
05:59:31|9.418
05:59:32|9.418
05:59:33|9.4083
05:59:34|9.406
05:59:35|9.4097
05:59:36|9.4059
05:59:37|9.4059
05:59:38|9.4059
05:59:39|9.4067
05:59:41|9.4067
05:59:41|9.4067
05:59:43|9.3996
05:59:44|9.3996
05:59:45|9.4007
05:59:46|9.4053
05:59:46|9.4053
05:59:47|9.4053
05:59:48|9.4063
05:59:50|9.4084
05:59:50|9.4084
05:59:51|9.4084
05:59:52|9.4084
05:59:53|9.4046
05:59:54|9.4046
05:59:56|9.4046
05:59:57|9.4046
05:59:57|9.4015
05:59:59|9.4015
05:59:59|9.4015
06:00:00|9.406
06:00:01|9.406
06:00:03|9.4096
06:00:04|9.4074
06:00:05|9.4068
06:00:06|9.4068
06:00:07|9.4098
06:00:08|9.4118
06:00:09|9.4163
06:00:10|9.4163
06:00:11|9.4124
06:00:13|9.4124
06:00:13|9.4124
06:00:14|9.4112
06:00:15|9.4075
06:00:16|9.4075
06:00:17|9.4075
06:00:19|9.4044
06:00:19|9.4044
06:00:21|9.4044
06:00:22|9.4044
06:00:23|9.4044
06:00:24|9.4044
06:00:25|9.4044
06:00:26|9.4085
06:00:27|9.4123
06:00:28|9.4073
06:00:29|9.4062
06:00:31|9.4062
06:00:31|9.4031
06:00:32|9.4031
06:00:34|9.4031
06:00:34|9.4057
06:00:35|9.4075
06:00:37|9.4075
06:00:38|9.4075
06:00:39|9.4075
06:00:40|9.4075
06:00:41|9.4075
06:00:41|9.4075
06:00:42|9.4068
06:00:44|9.4068
06:00:44|9.4076
06:00:45|9.4077
06:00:46|9.4077
06:00:47|9.4098
06:00:48|9.4098
06:00:50|9.4097
06:00:50|9.4097
06:00:51|9.4042
06:00:52|9.4075
06:00:54|9.4075
06:00:54|9.4062
06:00:55|9.4031
06:00:56|9.405
06:00:57|9.405
06:00:58|9.4031
06:00:59|9.4031
06:01:00|9.4029
06:01:02|9.4029
06:01:02|9.4024
06:01:03|9.4
06:01:04|9.3979
06:01:05|9.3979
06:01:07|9.3997
06:01:07|9.4029
06:01:08|9.4029
06:01:10|9.4065
06:01:10|9.4065
06:01:11|9.4065
06:01:13|9.4065
06:01:14|9.4067
06:01:15|9.4067
06:01:16|9.4042
06:01:16|9.4028
06:01:17|9.4028
06:01:18|9.4028
06:01:19|9.4028
06:01:21|9.3978
06:01:23|9.3982
06:01:24|9.3982
06:01:24|9.3982
06:01:26|9.4001
06:01:27|9.4001
06:01:28|9.4001
06:01:29|9.3933
06:01:30|9.3944
06:01:31|9.3944
06:01:32|9.3944
06:01:33|9.3944
06:01:34|9.3944
06:01:36|9.3944
06:01:36|9.393
06:01:37|9.393
06:01:39|9.39
06:01:39|9.39
06:01:40|9.39
06:01:42|9.389
06:01:43|9.389
06:01:44|9.3874
06:01:44|9.3882
06:01:45|9.389
06:01:47|9.389
06:01:48|9.3889
06:01:49|9.3872
06:01:49|9.3872
06:01:50|9.386
06:01:52|9.3833
06:01:53|9.3833
06:01:53|9.3833
06:01:54|9.3834
06:01:57|9.3842
06:01:57|9.3842
06:01:58|9.3841
06:02:00|9.3841
06:02:00|9.3869
06:02:01|9.3869
06:02:03|9.3952
06:02:03|9.4013
06:02:04|9.4006
06:02:06|9.3966
06:02:07|9.3966
06:02:07|9.3966
06:02:08|9.3966
06:02:10|9.3924
06:02:10|9.3924
06:02:12|9.3924
06:02:12|9.3906
06:02:14|9.3872
06:02:14|9.3872
06:02:16|9.3872
06:02:17|9.3901
06:02:17|9.3866
06:02:18|9.3854
06:02:19|9.3854
06:02:20|9.3854
06:02:21|9.3862
06:02:23|9.3862
06:02:24|9.3861
06:02:25|9.3861
06:02:26|9.3861
06:02:27|9.387
06:02:28|9.387
06:02:29|9.387
06:02:30|9.387
06:02:31|9.387
06:02:32|9.3841
06:02:33|9.385
06:02:34|9.3868
06:02:35|9.3868
06:02:36|9.3868
06:02:37|9.3868
06:02:38|9.3867
06:02:39|9.3867
06:02:40|9.3888
06:02:41|9.3888
06:02:42|9.3921
06:02:43|9.3921
06:02:44|9.3921
06:02:45|9.3921
06:02:46|9.3984
06:02:47|9.3992
06:02:48|9.3982
06:02:50|9.4004
06:02:50|9.4006
06:02:52|9.4006
06:02:52|9.4001
06:02:53|9.4001
06:02:54|9.3995
06:02:56|9.3985
06:02:56|9.3985
06:02:58|9.3938
06:02:58|9.394
06:02:59|9.394
06:03:00|9.394
06:03:02|9.3911
06:03:02|9.3911
06:03:04|9.3911
06:03:05|9.3911
06:03:05|9.3878
06:03:06|9.3878
06:03:07|9.3903
06:03:08|9.3903
06:03:10|9.3903
06:03:11|9.3892
06:03:11|9.3811
06:03:12|9.383
06:03:13|9.3823
06:03:15|9.3782
06:03:15|9.3782
06:03:16|9.3782
06:03:18|9.3876
06:03:18|9.3846
06:03:20|9.3871
06:03:20|9.3871
06:03:22|9.3871
06:03:23|9.3871
06:03:25|9.3898
06:03:26|9.3898
06:03:27|9.3898
06:03:28|9.3878
06:03:29|9.3889
06:03:30|9.3889
06:03:31|9.3862
06:03:32|9.3862
06:03:33|9.3862
06:03:34|9.3862
06:03:35|9.3862
06:03:37|9.3891
06:03:37|9.3891
06:03:38|9.3891
06:03:40|9.3891
06:03:41|9.3915
06:03:41|9.392
06:03:42|9.3946
06:03:43|9.3946
06:03:44|9.3946
06:03:45|9.3861
06:03:46|9.3861
06:03:48|9.3891
06:03:48|9.3874
06:03:50|9.3874
06:03:51|9.3898
06:03:52|9.3874
06:03:53|9.3874
06:03:53|9.3898
06:03:54|9.3898
06:03:56|9.3898
06:03:56|9.3898
06:03:58|9.3898
06:03:59|9.3898
06:04:00|9.3986
06:04:01|9.4001
06:04:02|9.4047
06:04:03|9.4058
06:04:04|9.4052
06:04:04|9.4044
06:04:05|9.407
06:04:07|9.4018
06:04:07|9.4007
06:04:09|9.4013
06:04:09|9.3979
06:04:11|9.397
06:04:11|9.397
06:04:13|9.3993
06:04:14|9.3987
06:04:15|9.3965
06:04:16|9.3867
06:04:17|9.3866
06:04:18|9.3871
06:04:19|9.3894
06:04:20|9.391
06:04:21|9.3889
06:04:22|9.3874
06:04:23|9.3874
06:04:25|9.3874
06:04:26|9.384
06:04:27|9.384
06:04:28|9.381
06:04:29|9.381
06:04:30|9.381
06:04:31|9.3828
06:04:32|9.3828
06:04:33|9.3828
06:04:34|9.3824
06:04:35|9.3813
06:04:36|9.3796
06:04:37|9.3798
06:04:38|9.3785
06:04:39|9.3785
06:04:41|9.3786
06:04:41|9.3786
06:04:42|9.3786
06:04:43|9.3786
06:04:44|9.3785
06:04:46|9.3787
06:04:47|9.3782
06:04:48|9.375
06:04:48|9.3762
06:04:49|9.3762
06:04:51|9.3762
06:04:52|9.3762
06:04:52|9.3762
06:04:53|9.3762
06:04:54|9.3762
06:04:55|9.3762
06:04:57|9.3762
06:04:58|9.3778
06:04:58|9.3778
06:04:59|9.3778
06:05:01|9.3753
06:05:02|9.3753
06:05:03|9.3753
06:05:04|9.3753
06:05:05|9.385
06:05:06|9.385
06:05:07|9.385
06:05:08|9.3818
06:05:09|9.3818
06:05:10|9.3818
06:05:11|9.3876
06:05:12|9.3784
06:05:13|9.3784
06:05:14|9.3784
06:05:15|9.3794
06:05:16|9.382
06:05:17|9.382
06:05:19|9.382
06:05:19|9.382
06:05:20|9.3826
06:05:21|9.3826
06:05:23|9.3875
06:05:23|9.3872
06:05:25|9.3872
06:05:25|9.3872
06:05:27|9.3867
06:05:28|9.3864
06:05:29|9.3864
06:05:29|9.3864
06:05:31|9.3864
06:05:32|9.3819
06:05:32|9.3819
06:05:35|9.3841
06:05:35|9.3841
06:05:37|9.3841
06:05:37|9.3815
06:05:38|9.3815
06:05:40|9.3829
06:05:41|9.3829
06:05:42|9.3832
06:05:43|9.3832
06:05:44|9.3865
06:05:45|9.3865
06:05:46|9.3887
06:05:47|9.3887
06:05:49|9.3887
06:05:50|9.3887
06:05:51|9.3887
06:05:51|9.3887
06:05:52|9.3832
06:05:53|9.3804
06:05:54|9.3804
06:05:55|9.3804
06:05:56|9.3804
06:05:57|9.3804
06:05:58|9.3687
06:05:59|9.3778
06:06:01|9.3778
06:06:01|9.3778
06:06:02|9.3775
06:06:03|9.3744
06:06:04|9.3775
06:06:06|9.3777
06:06:06|9.3785
06:06:07|9.3801
06:06:09|9.3801
06:06:09|9.3801
06:06:10|9.3796
06:06:11|9.3776
06:06:12|9.3776
06:06:13|9.3776
06:06:15|9.375
06:06:15|9.3733
06:06:17|9.3769
06:06:17|9.3769
06:06:18|9.3769
06:06:20|9.3775
06:06:20|9.3775
06:06:21|9.3738
06:06:23|9.3738
06:06:23|9.3738
06:06:24|9.3741
06:06:26|9.3741
06:06:27|9.3741
06:06:28|9.3747
06:06:29|9.3766
06:06:30|9.37
06:06:31|9.37
06:06:32|9.37
06:06:33|9.3735
06:06:34|9.371
06:06:35|9.3748
06:06:37|9.3748
06:06:38|9.3753
06:06:38|9.3753
06:06:40|9.3776
06:06:40|9.3831
06:06:41|9.3818
06:06:42|9.3818
06:06:43|9.3848
06:06:45|9.3868
06:06:46|9.3866
06:06:46|9.3936
06:06:48|9.3936
06:06:49|9.3917
06:06:50|9.3893
06:06:51|9.3874
06:06:52|9.3874
06:06:53|9.3849
06:06:53|9.3837
06:06:55|9.3847
06:06:56|9.3868
06:06:57|9.3868
06:06:58|9.3868
06:06:58|9.3868
06:07:00|9.3868
06:07:01|9.3868
06:07:02|9.3851
06:07:03|9.3851
06:07:05|9.3867
06:07:05|9.3867
06:07:06|9.3867
06:07:07|9.3867
06:07:08|9.3867
06:07:09|9.3867
06:07:10|9.3865
06:07:11|9.3865
06:07:12|9.3836
06:07:13|9.3818
06:07:14|9.3826
06:07:15|9.3826
06:07:16|9.3816
06:07:17|9.3816
06:07:18|9.3816
06:07:19|9.3816
06:07:21|9.3816
06:07:21|9.3816
06:07:22|9.3816
06:07:23|9.3816
06:07:25|9.3825
06:07:25|9.3824
06:07:27|9.3828
06:07:28|9.383
06:07:29|9.3867
06:07:30|9.3883
06:07:31|9.3883
06:07:32|9.3883
06:07:33|9.3883
06:07:34|9.3883
06:07:35|9.3883
06:07:37|9.3883
06:07:38|9.3883
06:07:38|9.3912
06:07:39|9.395
06:07:41|9.3949
06:07:42|9.3943
06:07:43|9.3964
06:07:44|9.3964
06:07:45|9.3946
06:07:46|9.3919
06:07:47|9.3919
06:07:48|9.3919
06:07:50|9.3919
06:07:50|9.3919
06:07:52|9.3919
06:07:53|9.3936
06:07:54|9.3919
06:07:54|9.3919
06:07:56|9.3919
06:07:56|9.3919
06:07:57|9.3919
06:07:59|9.3921
06:07:59|9.3921
06:08:01|9.3918
06:08:02|9.3918
06:08:03|9.3909
06:08:04|9.3909
06:08:05|9.3909
06:08:06|9.3918
06:08:07|9.39
06:08:08|9.39
06:08:09|9.39
06:08:10|9.39
06:08:11|9.39
06:08:12|9.39
06:08:13|9.3908
06:08:14|9.3911
06:08:15|9.3911
06:08:16|9.3911
06:08:18|9.3906
06:08:18|9.3911
06:08:19|9.3911
06:08:21|9.3911
06:08:21|9.3911
06:08:22|9.3911
06:08:23|9.3911
06:08:24|9.389
06:08:25|9.389
06:08:27|9.3889
06:08:28|9.3889
06:08:30|9.3889
06:08:30|9.3889
06:08:32|9.3909
06:08:32|9.3954
06:08:33|9.3936
06:08:34|9.3931
06:08:35|9.3959
06:08:36|9.3959
06:08:37|9.3983
06:08:38|9.3983
06:08:39|9.3983
06:08:41|9.3956
06:08:42|9.3956
06:08:43|9.3956
06:08:44|9.3956
06:08:45|9.3943
06:08:47|9.3943
06:08:48|9.3954
06:08:49|9.395
06:08:50|9.395
06:08:51|9.3963
06:08:51|9.3963
06:08:52|9.3963
06:08:54|9.3963
06:08:54|9.3962
06:08:55|9.3962
06:08:57|9.3962
06:08:57|9.3962
06:08:58|9.3977
06:08:59|9.3963
06:09:00|9.3963
06:09:02|9.3946
06:09:03|9.3946
06:09:04|9.398
06:09:05|9.3984
06:09:05|9.3984
06:09:07|9.3984
06:09:08|9.3984
06:09:09|9.3984
06:09:10|9.3984
06:09:11|9.3984
06:09:12|9.3961
06:09:14|9.3961
06:09:14|9.3961
06:09:15|9.3961
06:09:17|9.3961
06:09:17|9.3961
06:09:18|9.3961
06:09:19|9.3961
06:09:20|9.3964
06:09:21|9.3991
06:09:22|9.3961
06:09:23|9.3961
06:09:24|9.3961
06:09:25|9.3961
06:09:26|9.3961
06:09:27|9.3944
06:09:29|9.3962
06:09:30|9.3962
06:09:31|9.3962
06:09:32|9.3962
06:09:33|9.3962
06:09:34|9.3962
06:09:35|9.3962
06:09:36|9.3962
06:09:37|9.3924
06:09:38|9.3997
06:09:39|9.3953
06:09:40|9.3964
06:09:41|9.3964
06:09:42|9.3964
06:09:43|9.3966
06:09:44|9.3998
06:09:45|9.3998
06:09:46|9.3998
06:09:47|9.3998
06:09:48|9.3982
06:09:49|9.3982
06:09:50|9.3982
06:09:51|9.3982
06:09:52|9.3967
06:09:53|9.3967
06:09:54|9.3967
06:09:55|9.3967
06:09:56|9.3967
06:09:57|9.3967
06:09:59|9.3967
06:09:59|9.3967
06:10:00|9.3967
06:10:01|9.3967
06:10:02|9.3967
06:10:04|9.3967
06:10:04|9.3967
06:10:05|9.3967
06:10:07|9.3969
06:10:08|9.3969
06:10:08|9.3937
06:10:09|9.3999
06:10:10|9.3926
06:10:12|9.3926
06:10:13|9.3909
06:10:13|9.391
06:10:15|9.391
06:10:15|9.391
06:10:16|9.3908
06:10:17|9.393
06:10:18|9.3957
06:10:20|9.3957
06:10:21|9.3957
06:10:22|9.3957
06:10:22|9.3957
06:10:23|9.3957
06:10:25|9.3957
06:10:25|9.3957
06:10:26|9.3957
06:10:27|9.3957
06:10:28|9.3968
06:10:30|9.3968
06:10:31|9.3957
06:10:32|9.3957
06:10:33|9.3957
06:10:34|9.392
06:10:35|9.392
06:10:36|9.392
06:10:37|9.392
06:10:38|9.392
06:10:39|9.392
06:10:40|9.392
06:10:42|9.392
06:10:42|9.392
06:10:43|9.392
06:10:45|9.392
06:10:45|9.392
06:10:46|9.3957
06:10:48|9.3957
06:10:49|9.3957
06:10:49|9.3921
06:10:51|9.3921
06:10:51|9.3921
06:10:52|9.3921
06:10:53|9.3921
06:10:55|9.3921
06:10:56|9.3921
06:10:57|9.3921
06:10:58|9.3921
06:10:58|9.3921
06:11:00|9.3903
06:11:01|9.3903
06:11:02|9.391
06:11:02|9.391
06:11:04|9.391
06:11:05|9.392
06:11:06|9.392
06:11:07|9.392
06:11:08|9.392
06:11:08|9.392
06:11:10|9.392
06:11:11|9.392
06:11:11|9.392
06:11:13|9.392
06:11:14|9.392
06:11:15|9.3945
06:11:16|9.3945
06:11:17|9.3945
06:11:18|9.3945
06:11:19|9.3945
06:11:20|9.3945
06:11:21|9.3956
06:11:22|9.3956
06:11:23|9.3956
06:11:24|9.3956
06:11:25|9.393
06:11:26|9.393
06:11:27|9.393
06:11:28|9.393
06:11:29|9.393
06:11:30|9.393
06:11:32|9.3931
06:11:33|9.3931
06:11:33|9.3933
06:11:34|9.394
06:11:36|9.394
06:11:36|9.3953
06:11:38|9.3953
06:11:39|9.3957
06:11:40|9.3957
06:11:41|9.3957
06:11:42|9.3966
06:11:50|9.3966
06:11:51|9.3957
06:11:52|9.3952
06:11:53|9.3952
06:11:54|9.3952
06:11:55|9.3952
06:11:56|9.3952
06:11:57|9.3952
06:11:58|9.3952
06:11:59|9.391
06:12:00|9.391
06:12:01|9.391
06:12:02|9.391
06:12:03|9.391
06:12:04|9.391
06:12:05|9.3938
06:12:06|9.3938
06:12:07|9.3938
06:12:08|9.3938
06:12:09|9.3938
06:12:10|9.3938
06:12:11|9.3824
06:12:12|9.3819
06:12:13|9.382
06:12:14|9.382
06:12:15|9.3837
06:12:16|9.3837
06:12:17|9.3837
06:12:18|9.3878
06:12:19|9.3878
06:12:20|9.3878
06:12:21|9.3861
06:12:22|9.3863
06:12:23|9.3863
06:12:24|9.3878
06:12:25|9.3879
06:12:26|9.3877
06:12:27|9.3885
06:12:28|9.3885
06:12:29|9.3865
06:12:30|9.3865
06:12:31|9.3865
06:12:33|9.3873
06:12:34|9.3873
06:12:35|9.3873
06:12:37|9.3873
06:12:38|9.3873
06:12:39|9.3873
06:12:40|9.3873
06:12:42|9.3898
06:12:42|9.3898
06:12:43|9.3898
06:12:45|9.3898
06:12:45|9.3898
06:12:47|9.3898
06:12:48|9.388
06:12:48|9.3846
06:12:49|9.3846
06:12:50|9.3846
06:12:52|9.3883
06:12:52|9.3883
06:12:54|9.3883
06:12:54|9.3898
06:12:56|9.3898
06:12:57|9.3898
06:12:58|9.3889
06:12:59|9.3889
06:13:00|9.3889
06:13:00|9.39
06:13:02|9.39
06:13:03|9.39
06:13:04|9.3882
06:13:04|9.3882
06:13:06|9.3899
06:13:07|9.3899
06:13:07|9.3896
06:13:08|9.3896
06:13:09|9.3896
06:13:11|9.3896
06:13:11|9.3896
06:13:13|9.3896
06:13:14|9.3896
06:13:15|9.3896
06:13:17|9.3864
06:13:17|9.3864
06:13:19|9.3864
06:13:20|9.3864
06:13:20|9.3864
06:13:22|9.3864
06:13:22|9.3864
06:13:24|9.3864
06:13:24|9.3845
06:13:25|9.3845
06:13:27|9.3845
06:13:27|9.3845
06:13:28|9.3837
06:13:29|9.3837
06:13:31|9.3866
06:13:32|9.3866
06:13:33|9.3866
06:13:35|9.3845
06:13:36|9.3855
06:13:37|9.3855
06:13:37|9.3855
06:13:39|9.3845
06:13:39|9.3845
06:13:41|9.3845
06:13:41|9.383
06:13:43|9.383
06:13:44|9.383
06:13:44|9.383
06:13:46|9.3827
06:13:47|9.3827
06:13:48|9.3827
06:13:49|9.3827
06:13:50|9.3827
06:13:51|9.3852
06:13:52|9.3852
06:13:53|9.3868
06:13:54|9.3892
06:13:55|9.3892
06:13:56|9.3892
06:13:57|9.3942
06:13:58|9.3942
06:13:59|9.3938
06:14:00|9.3938
06:14:01|9.3942
06:14:03|9.3982
06:14:03|9.3982
06:14:05|9.3993
06:14:06|9.399
06:14:06|9.3855
06:14:08|9.3855
06:14:08|9.3874
06:14:09|9.3874
06:14:10|9.3874
06:14:12|9.3852
06:14:13|9.3852
06:14:13|9.3852
06:14:15|9.3852
06:14:16|9.3823
06:14:17|9.3805
06:14:18|9.3805
06:14:18|9.3805
06:14:19|9.3805
06:14:20|9.3791
06:14:22|9.3799
06:14:23|9.3799
06:14:24|9.3765
06:14:25|9.3765
06:14:26|9.3765
06:14:27|9.3765
06:14:29|9.3746
06:14:29|9.3746
06:14:30|9.3735
06:14:31|9.3721
06:14:32|9.3711
06:14:34|9.3717
06:14:35|9.3717
06:14:36|9.3717
06:14:37|9.3717
06:14:38|9.3717
06:14:39|9.3735
06:14:40|9.3735
06:14:41|9.3735
06:14:42|9.3735
06:14:43|9.3735
06:14:44|9.374
06:14:45|9.374
06:14:46|9.3744
06:14:47|9.3744
06:14:48|9.3738
06:14:50|9.3738
06:14:50|9.3738
06:14:51|9.3758
06:14:52|9.3744
06:14:53|9.3744
06:14:54|9.3744
06:14:56|9.3744
06:14:56|9.3744
06:14:57|9.3738
06:14:59|9.3738
06:14:59|9.3738
06:15:01|9.3738
06:15:01|9.3766
06:15:02|9.3791
06:15:04|9.3827
06:15:05|9.3874
06:15:06|9.3874
06:15:06|9.3874
06:15:09|9.3874
06:15:10|9.3876
06:15:10|9.3937
06:15:11|9.3951
06:15:12|9.3951
06:15:14|9.3951
06:15:14|9.3937
06:15:15|9.3937
06:15:16|9.3969
06:15:18|9.3984
06:15:18|9.3984
06:15:19|9.4026
06:15:21|9.4017
06:15:22|9.4018
06:15:22|9.4018
06:15:23|9.4039
06:15:24|9.4011
06:15:25|9.4011
06:15:27|9.3866
06:15:27|9.3866
06:15:28|9.3862
06:15:29|9.3849
06:15:30|9.3846
06:15:31|9.3846
06:15:33|9.3846
06:15:33|9.3846
06:15:35|9.3856
06:15:36|9.3822
06:15:37|9.3822
06:15:39|9.3797
06:15:40|9.3797
06:15:41|9.383
06:15:42|9.383
06:15:43|9.3893
06:15:44|9.3893
06:15:45|9.39
06:15:46|9.39
06:15:47|9.3883
06:15:48|9.3899
06:15:50|9.3899
06:15:51|9.39
06:15:52|9.4068
06:15:52|9.408
06:15:53|9.4145
06:15:55|9.4218
06:15:55|9.4187
06:15:56|9.4248
06:15:57|9.4276
06:15:58|9.4267
06:16:00|9.4273
06:16:00|9.4239
06:16:02|9.4247
06:16:02|9.4284
06:16:04|9.4284
06:16:04|9.4291
06:16:06|9.4241
06:16:06|9.4222
06:16:07|9.4248
06:16:09|9.4242
06:16:10|9.4221
06:16:11|9.4249
06:16:12|9.4249
06:16:13|9.4267
06:16:14|9.4267
06:16:15|9.4288
06:16:16|9.4288
06:16:17|9.4268
06:16:18|9.4268
06:16:19|9.4268
06:16:20|9.4286
06:16:21|9.4286
06:16:23|9.4286
06:16:23|9.4273
06:16:24|9.4273
06:16:25|9.4273
06:16:26|9.4226
06:16:27|9.4225
06:16:29|9.4242
06:16:29|9.4258
06:16:30|9.4258
06:16:31|9.4258
06:16:33|9.4258
06:16:33|9.422
06:16:34|9.422
06:16:35|9.4208
06:16:36|9.4184
06:16:38|9.412
06:16:39|9.4192
06:16:40|9.412
06:16:42|9.4047
06:16:43|9.4019
06:16:44|9.4066
06:16:46|9.4026
06:16:47|9.4015
06:16:47|9.4015
06:16:48|9.4
06:16:49|9.3966
06:16:50|9.3966
06:16:51|9.3966
06:16:52|9.3976
06:16:54|9.3976
06:16:54|9.3948
06:16:55|9.3948
06:16:56|9.3948
06:16:58|9.3928
06:16:58|9.3945
06:16:59|9.3945
06:17:00|9.3944
06:17:02|9.3932
06:17:03|9.3932
06:17:04|9.3893
06:17:05|9.3893
06:17:06|9.3908
06:17:07|9.3908
06:17:08|9.3906
06:17:09|9.3906
06:17:10|9.4029
06:17:11|9.4029
06:17:12|9.4029
06:17:13|9.3986
06:17:14|9.3986
06:17:15|9.3948
06:17:16|9.3948
06:17:17|9.3948
06:17:18|9.3973
06:17:19|9.3984
06:17:20|9.4036
06:17:21|9.4027
06:17:22|9.4035
06:17:23|9.4035
06:17:24|9.4049
06:17:25|9.4049
06:17:26|9.4049
06:17:27|9.405
06:17:28|9.405
06:17:29|9.405
06:17:30|9.405
06:17:31|9.4059
06:17:32|9.4079
06:17:33|9.4079
06:17:34|9.4099
06:17:35|9.4099
06:17:36|9.4056
06:17:38|9.4009
06:17:38|9.3984
06:17:39|9.3984
06:17:40|9.3984
06:17:41|9.3984
06:17:42|9.3994
06:17:43|9.3994
06:17:45|9.3994
06:17:47|9.3994
06:17:47|9.4012
06:17:49|9.4051
06:17:49|9.4051
06:17:50|9.4058
06:17:51|9.4043
06:17:52|9.4026
06:17:54|9.4026
06:17:55|9.4026
06:17:56|9.4026
06:17:56|9.3994
06:17:57|9.3994
06:17:59|9.4019
06:18:00|9.3992
06:18:01|9.3989
06:18:01|9.4042
06:18:02|9.4001
06:18:03|9.4045
06:18:04|9.4073
06:18:05|9.4073
06:18:06|9.4083
06:18:07|9.4083
06:18:09|9.4083
06:18:10|9.4031
06:18:10|9.4031
06:18:13|9.4031
06:18:13|9.4035
06:18:14|9.4035
06:18:15|9.4035
06:18:16|9.4035
06:18:17|9.398
06:18:18|9.4026
06:18:19|9.4026
06:18:20|9.4026
06:18:21|9.4026
06:18:22|9.4026
06:18:23|9.4026
06:18:24|9.4026
06:18:25|9.4026
06:18:26|9.4026
06:18:27|9.4026
06:18:29|9.4026
06:18:29|9.4026
06:18:30|9.4026
06:18:31|9.4016
06:18:32|9.4016
06:18:34|9.4016
06:18:35|9.4016
06:18:35|9.4016
06:18:36|9.4016
06:18:37|9.4025
06:18:39|9.4016
06:18:39|9.4016
06:18:42|9.4016
06:18:43|9.4043
06:18:43|9.4099
06:18:45|9.4102
06:18:46|9.4073
06:18:47|9.406
06:18:47|9.406
06:18:49|9.4044
06:18:50|9.3986
06:18:51|9.3986
06:18:52|9.3981
06:18:52|9.3981
06:18:54|9.3981
06:18:55|9.3992
06:18:56|9.401
06:18:57|9.3992
06:18:58|9.3963
06:18:58|9.398
06:19:00|9.3997
06:19:01|9.4078
06:19:02|9.4078
06:19:03|9.4078
06:19:04|9.4053
06:19:05|9.4083
06:19:06|9.4083
06:19:07|9.4083
06:19:08|9.4083
06:19:09|9.4045
06:19:10|9.4045
06:19:11|9.4045
06:19:13|9.4016
06:19:14|9.4016
06:19:15|9.4016
06:19:15|9.4016
06:19:16|9.4016
06:19:17|9.4016
06:19:18|9.4044
06:19:19|9.4047
06:19:20|9.4047
06:19:21|9.4047
06:19:22|9.4018
06:19:23|9.4018
06:19:25|9.4018
06:19:25|9.4018
06:19:26|9.4018
06:19:27|9.4016
06:19:28|9.4016
06:19:29|9.4016
06:19:30|9.4016
06:19:31|9.4018
06:19:32|9.4039
06:19:33|9.4047
06:19:34|9.4049
06:19:35|9.4049
06:19:37|9.4049
06:19:37|9.4049
06:19:39|9.4049
06:19:39|9.4065
06:19:40|9.4065
06:19:42|9.4054
06:19:42|9.4055
06:19:44|9.4055
06:19:45|9.4055
06:19:46|9.4055
06:19:47|9.4055
06:19:48|9.4055
06:19:49|9.4052
06:19:50|9.4048
06:19:51|9.404
06:19:52|9.4041
06:19:53|9.4036
06:19:54|9.4036
06:19:56|9.4057
06:19:57|9.4057
06:19:57|9.4057
06:19:59|9.4051
06:19:59|9.4051
06:20:00|9.4047
06:20:02|9.4083
06:20:02|9.4083
06:20:03|9.4062
06:20:04|9.4062
06:20:05|9.4155
06:20:06|9.415
06:20:07|9.4158
06:20:08|9.4196
06:20:10|9.4196
06:20:10|9.4196
06:20:12|9.4203
06:20:13|9.4203
06:20:13|9.4207
06:20:14|9.4207
06:20:15|9.4212
06:20:16|9.4212
06:20:17|9.4202
06:20:19|9.4178
06:20:19|9.4178
06:20:20|9.4177
06:20:21|9.42
06:20:22|9.42
06:20:23|9.42
06:20:24|9.4154
06:20:25|9.4154
06:20:27|9.4155
06:20:28|9.4164
06:20:28|9.4174
06:20:30|9.4174
06:20:30|9.4174
06:20:31|9.4174
06:20:32|9.4143
06:20:33|9.4143
06:20:35|9.4143
06:20:36|9.4143
06:20:36|9.4143
06:20:37|9.4183
06:20:39|9.4214
06:20:40|9.4236
06:20:42|9.425
06:20:43|9.425
06:20:44|9.431
06:20:45|9.432
06:20:46|9.4327
06:20:47|9.4367
06:20:48|9.4319
06:20:49|9.4362
06:20:50|9.4362
06:20:51|9.4351
06:20:52|9.4307
06:20:53|9.4321
06:20:54|9.4321
06:20:55|9.4321
06:20:56|9.4318
06:20:57|9.4318
06:20:58|9.4318
06:21:00|9.4279
06:21:00|9.4279
06:21:02|9.4279
06:21:02|9.4279
06:21:03|9.4279
06:21:05|9.427
06:21:06|9.427
06:21:07|9.427
06:21:07|9.427
06:21:09|9.427
06:21:09|9.427
06:21:11|9.427
06:21:12|9.427
06:21:13|9.427
06:21:14|9.4268
06:21:14|9.4268
06:21:15|9.4268
06:21:16|9.4268
06:21:17|9.4268
06:21:18|9.4268
06:21:19|9.4268
06:21:20|9.4293
06:21:21|9.4293
06:21:23|9.4293
06:21:23|9.4469
06:21:24|9.4472
06:21:25|9.4538
06:21:26|9.4529
06:21:27|9.4545
06:21:28|9.4545
06:21:29|9.4551
06:21:31|9.4572
06:21:31|9.4565
06:21:32|9.4593
06:21:34|9.4593
06:21:35|9.4553
06:21:35|9.4532
06:21:36|9.4532
06:21:37|9.4565
06:21:38|9.4573
06:21:39|9.4573
06:21:41|9.4573
06:21:42|9.4545
06:21:43|9.4545
06:21:45|9.4545
06:21:45|9.4545
06:21:47|9.4545
06:21:48|9.4545
06:21:49|9.4575
06:21:51|9.4586
06:21:52|9.4577
06:21:52|9.4561
06:21:54|9.4561
06:21:54|9.4561
06:21:55|9.4586
06:21:56|9.4586
06:21:58|9.4586
06:21:58|9.4586
06:21:59|9.4608
06:22:00|9.4608
06:22:01|9.4608
06:22:02|9.4608
06:22:03|9.4608
06:22:04|9.4608
06:22:06|9.4656
06:22:07|9.4633
06:22:07|9.4633
06:22:09|9.4633
06:22:10|9.4634
06:22:10|9.4634
06:22:12|9.4634
06:22:13|9.4634
06:22:14|9.4666
06:22:15|9.4666
06:22:15|9.472
06:22:16|9.4738
06:22:17|9.4741
06:22:19|9.4719
06:22:19|9.4719
06:22:20|9.4804
06:22:21|9.4691
06:22:22|9.4686
06:22:23|9.4686
06:22:24|9.4617
06:22:25|9.4617
06:22:27|9.4543
06:22:27|9.4541
06:22:29|9.45
06:22:29|9.45
06:22:31|9.4446
06:22:32|9.4345
06:22:32|9.4345
06:22:33|9.4406
06:22:35|9.4406
06:22:36|9.4406
06:22:36|9.4406
06:22:37|9.4405
06:22:39|9.4406
06:22:40|9.4406
06:22:40|9.4406
06:22:43|9.4441
06:22:44|9.4441
06:22:45|9.4478
06:22:46|9.4478
06:22:47|9.4461
06:22:48|9.4463
06:22:49|9.4475
06:22:50|9.4475
06:22:51|9.4475
06:22:52|9.4475
06:22:54|9.4475
06:22:54|9.4412
06:22:55|9.4394
06:22:57|9.4385
06:22:58|9.4463
06:22:59|9.4463
06:23:00|9.4463
06:23:01|9.4454
06:23:02|9.4454
06:23:03|9.4454
06:23:04|9.4454
06:23:05|9.4425
06:23:06|9.4376
06:23:07|9.4376
06:23:08|9.4376
06:23:09|9.4376
06:23:11|9.4376
06:23:11|9.4376
06:23:12|9.4376
06:23:13|9.4393
06:23:15|9.4393
06:23:15|9.4424
06:23:16|9.4395
06:23:18|9.4404
06:23:18|9.4404
06:23:20|9.4341
06:23:21|9.4369
06:23:22|9.4369
06:23:22|9.438
06:23:23|9.438
06:23:24|9.438
06:23:25|9.438
06:23:27|9.438
06:23:28|9.4393
06:23:29|9.4393
06:23:29|9.4393
06:23:30|9.4393
06:23:32|9.4415
06:23:33|9.4415
06:23:34|9.438
06:23:35|9.438
06:23:35|9.438
06:23:37|9.438
06:23:38|9.438
06:23:40|9.438
06:23:40|9.438
06:23:41|9.438
06:23:43|9.438
06:23:45|9.438
06:23:45|9.438
06:23:47|9.438
06:23:48|9.4344
06:23:49|9.4344
06:23:50|9.4344
06:23:52|9.4344
06:23:53|9.4348
06:23:54|9.4393
06:23:55|9.4362
06:23:56|9.4362
06:23:56|9.4362
06:23:57|9.4362
06:23:58|9.4362
06:24:00|9.4377
06:24:00|9.4377
06:24:01|9.4377
06:24:02|9.4387
06:24:04|9.44
06:24:04|9.4416
06:24:05|9.4416
06:24:07|9.4416
06:24:07|9.4446
06:24:08|9.4436
06:24:10|9.4436
06:24:11|9.4436
06:24:11|9.4436
06:24:12|9.4436
06:24:13|9.4436
06:24:14|9.4436
06:24:15|9.4436
06:24:16|9.4396
06:24:18|9.4396
06:24:19|9.4396
06:24:19|9.4396
06:24:20|9.4406
06:24:21|9.4376
06:24:22|9.4376
06:24:24|9.4376
06:24:24|9.4376
06:24:25|9.4414
06:24:27|9.4414
06:24:27|9.4414
06:24:29|9.4418
06:24:29|9.4388
06:24:31|9.4388
06:24:31|9.4388
06:24:32|9.438
06:24:34|9.4378
06:24:35|9.4404
06:24:35|9.4387
06:24:36|9.4387
06:24:37|9.4387
06:24:39|9.4403
06:24:40|9.4403
06:24:41|9.4403
06:24:41|9.4403
06:24:43|9.4403
06:24:44|9.438
06:24:45|9.4387
06:24:46|9.4387
06:24:48|9.4393
06:24:48|9.4393
06:24:49|9.4413
06:24:51|9.4413
06:24:52|9.4413
06:24:53|9.4413
06:24:54|9.441
06:24:55|9.441
06:24:57|9.441
06:24:58|9.441
06:24:59|9.4403
06:25:00|9.4403
06:25:01|9.4403
06:25:02|9.4403
06:25:03|9.4403
06:25:04|9.4377
06:25:05|9.4351
06:25:06|9.4352
06:25:08|9.4352
06:25:09|9.4352
06:25:10|9.4351
06:25:10|9.4342
06:25:11|9.435
06:25:12|9.4313
06:25:13|9.4313
06:25:14|9.4301
06:25:16|9.432
06:25:16|9.4304
06:25:17|9.4329
06:25:19|9.4329
06:25:20|9.4328
06:25:21|9.4328
06:25:22|9.4349
06:25:23|9.4408
06:25:24|9.4423
06:25:25|9.4394
06:25:26|9.4474
06:25:27|9.45
06:25:28|9.45
06:25:29|9.4498
06:25:30|9.4498
06:25:31|9.4449
06:25:32|9.4394
06:25:33|9.4367
06:25:34|9.4413
06:25:35|9.4441
06:25:36|9.4444
06:25:37|9.444
06:25:39|9.4419
06:25:39|9.4419
06:25:41|9.4422
06:25:41|9.4449
06:25:42|9.4428
06:25:43|9.4428
06:25:44|9.4428
06:25:46|9.4431
06:25:48|9.4431
06:25:49|9.4461
06:25:49|9.4461
06:25:50|9.4461
06:25:51|9.4461
06:25:52|9.4424
06:25:53|9.4424
06:25:54|9.4425
06:25:56|9.4425
06:25:56|9.4425
06:25:57|9.4469
06:25:58|9.4469
06:25:59|9.4469
06:26:00|9.4469
06:26:02|9.4469
06:26:02|9.4459
06:26:04|9.4459
06:26:04|9.4459
06:26:06|9.4536
06:26:07|9.4555
06:26:08|9.4596
06:26:09|9.4596
06:26:10|9.463
06:26:11|9.4642
06:26:11|9.4642
06:26:12|9.468
06:26:14|9.468
06:26:15|9.468
06:26:15|9.468
06:26:17|9.468
06:26:17|9.4712
06:26:19|9.4672
06:26:20|9.4652
06:26:21|9.4716
06:26:22|9.4788
06:26:23|9.4788
06:26:24|9.4788
06:26:25|9.475
06:26:26|9.475
06:26:27|9.4774
06:26:28|9.4774
06:26:29|9.4773
06:26:30|9.4773
06:26:31|9.4717
06:26:32|9.4707
06:26:33|9.4707
06:26:34|9.4689
06:26:35|9.4686
06:26:36|9.4723
06:26:37|9.4724
06:26:38|9.4724
06:26:39|9.474
06:26:40|9.4663
06:26:41|9.4687
06:26:42|9.4687
06:26:43|9.4686
06:26:44|9.4686
06:26:45|9.4686
06:26:46|9.4687
06:26:47|9.4687
06:26:48|9.4687
06:26:49|9.4686
06:26:50|9.4686
06:26:51|9.4711
06:26:52|9.4711
06:26:53|9.4711
06:26:54|9.4711
06:26:55|9.4773
06:26:56|9.4787
06:26:57|9.4788
06:26:58|9.4788
06:26:59|9.4788
06:27:00|9.4779
06:27:01|9.4779
06:27:02|9.4779
06:27:03|9.4767
06:27:04|9.48
06:27:05|9.48
06:27:06|9.48
06:27:07|9.48
06:27:09|9.4744
06:27:09|9.4775
06:27:10|9.4775
06:27:11|9.479
06:27:13|9.479
06:27:13|9.479
06:27:14|9.479
06:27:15|9.478
06:27:17|9.478
06:27:17|9.478
06:27:18|9.478
06:27:19|9.4818
06:27:20|9.4818
06:27:21|9.4864
06:27:22|9.4864
06:27:23|9.4832
06:27:25|9.4797
06:27:25|9.4797
06:27:26|9.4797
06:27:27|9.4778
06:27:28|9.4752
06:27:29|9.4771
06:27:31|9.4793
06:27:31|9.4794
06:27:32|9.4794
06:27:33|9.4794
06:27:34|9.4794
06:27:35|9.4794
06:27:36|9.4828
06:27:38|9.4828
06:27:38|9.4828
06:27:39|9.4828
06:27:40|9.4832
06:27:41|9.4815
06:27:42|9.4796
06:27:43|9.4796
06:27:45|9.4796
06:27:45|9.4796
06:27:47|9.4796
06:27:48|9.4796
06:27:49|9.4767
06:27:50|9.4767
06:27:51|9.4717
06:27:52|9.4717
06:27:53|9.4684
06:27:54|9.4619
06:27:55|9.4619
06:27:56|9.4619
06:27:57|9.46
06:27:58|9.46
06:28:00|9.461
06:28:00|9.4543
06:28:01|9.4543
06:28:03|9.45
06:28:04|9.4602
06:28:05|9.4656
06:28:07|9.4666
06:28:07|9.4666
06:28:08|9.4666
06:28:09|9.469
06:28:10|9.4766
06:28:11|9.4766
06:28:13|9.4766
06:28:14|9.4751
06:28:14|9.4751
06:28:16|9.4751
06:28:16|9.4751
06:28:17|9.4751
06:28:18|9.4751
06:28:20|9.476
06:28:20|9.476
06:28:22|9.4748
06:28:22|9.4748
06:28:23|9.4778
06:28:24|9.4778
06:28:25|9.4778
06:28:27|9.4778
06:28:27|9.4778
06:28:28|9.4809
06:28:29|9.48
06:28:31|9.4785
06:28:32|9.4785
06:28:33|9.4752
06:28:34|9.4752
06:28:35|9.4752
06:28:36|9.4752
06:28:37|9.474
06:28:38|9.4684
06:28:39|9.4696
06:28:40|9.4683
06:28:41|9.4683
06:28:42|9.4647
06:28:43|9.464
06:28:44|9.464
06:28:45|9.464
06:28:47|9.464
06:28:47|9.4711
06:28:49|9.4705
06:28:50|9.4742
06:28:51|9.4742
06:28:53|9.4769
06:28:53|9.4769
06:28:55|9.4769
06:28:55|9.4769
06:28:57|9.4769
06:28:57|9.4712
06:28:59|9.4712
06:28:59|9.4742
06:29:00|9.4742
06:29:01|9.4747
06:29:03|9.4761
06:29:04|9.4747
06:29:04|9.4747
06:29:05|9.4747
06:29:06|9.4764
06:29:07|9.4764
06:29:08|9.4725
06:29:09|9.4725
06:29:10|9.4725
06:29:11|9.4732
06:29:12|9.47
06:29:13|9.47
06:29:14|9.47
06:29:15|9.47
06:29:16|9.47
06:29:18|9.47
06:29:18|9.47
06:29:20|9.47
06:29:20|9.4759
06:29:21|9.4759
06:29:23|9.4759
06:29:23|9.4709
06:29:25|9.4709
06:29:25|9.476
06:29:26|9.4746
06:29:28|9.4746
06:29:29|9.4746
06:29:29|9.4746
06:29:30|9.4746
06:29:31|9.4756
06:29:33|9.4756
06:29:34|9.4756
06:29:35|9.4758
06:29:36|9.4761
06:29:37|9.4761
06:29:38|9.4761
06:29:39|9.4761
06:29:40|9.4752
06:29:40|9.4752
06:29:42|9.4752
06:29:42|9.4756
06:29:43|9.4756
06:29:45|9.4712
06:29:45|9.4712
06:29:47|9.4712
06:29:48|9.4712
06:29:49|9.4711
06:29:51|9.4736
06:29:53|9.4737
06:29:53|9.4736
06:29:55|9.4717
06:29:56|9.4717
06:29:57|9.4736
06:29:58|9.4736
06:29:58|9.4721
06:30:00|9.4721
06:30:01|9.4713
06:30:01|9.4715
06:30:03|9.4715
06:30:04|9.4659
06:30:05|9.4659
06:30:06|9.4659
06:30:07|9.4659
06:30:08|9.459
06:30:09|9.4577
06:30:10|9.4577
06:30:11|9.4577
06:30:12|9.4567
06:30:13|9.4555
06:30:14|9.4546
06:30:15|9.4546
06:30:16|9.4546
06:30:17|9.4546
06:30:18|9.4546
06:30:19|9.4588
06:30:20|9.4648
06:30:21|9.4648
06:30:22|9.4648
06:30:23|9.4587
06:30:24|9.4587
06:30:25|9.4587
06:30:26|9.4587
06:30:27|9.4587
06:30:28|9.4569
06:30:29|9.456
06:30:30|9.4529
06:30:31|9.4529
06:30:32|9.4529
06:30:33|9.4564
06:30:34|9.4564
06:30:35|9.4564
06:30:36|9.4564
06:30:37|9.4564
06:30:38|9.4521
06:30:39|9.4521
06:30:40|9.4521
06:30:41|9.4521
06:30:42|9.4503
06:30:43|9.4503
06:30:44|9.4503
06:30:45|9.4514
06:30:46|9.4514
06:30:47|9.4511
06:30:48|9.4511
06:30:49|9.45
06:30:51|9.4482
06:30:51|9.4482
06:30:52|9.4482
06:30:54|9.4468
06:30:54|9.4453
06:30:56|9.4453
06:30:56|9.4456
06:30:58|9.4482
06:30:59|9.4482
06:31:00|9.4482
06:31:01|9.4474
06:31:02|9.4474
06:31:04|9.4482
06:31:04|9.4482
06:31:05|9.4452
06:31:06|9.4456
06:31:07|9.4433
06:31:09|9.4451
06:31:09|9.4451
06:31:11|9.4451
06:31:11|9.4451
06:31:13|9.4408
06:31:13|9.4449
06:31:15|9.4449
06:31:15|9.4457
06:31:16|9.4457
06:31:18|9.4457
06:31:18|9.4468
06:31:19|9.4468
06:31:21|9.4469
06:31:22|9.4446
06:31:22|9.4446
06:31:24|9.4468
06:31:25|9.4468
06:31:26|9.4468
06:31:27|9.4463
06:31:28|9.4481
06:31:28|9.4469
06:31:30|9.4468
06:31:30|9.4468
06:31:32|9.4468
06:31:33|9.4468
06:31:33|9.4468
06:31:35|9.4468
06:31:36|9.4455
06:31:37|9.4455
06:31:38|9.4446
06:31:39|9.4446
06:31:40|9.4446
06:31:41|9.447
06:31:41|9.447
06:31:42|9.447
06:31:44|9.447
06:31:45|9.447
06:31:46|9.4476
06:31:47|9.4474
06:31:48|9.4474
06:31:48|9.4474
06:31:50|9.4474
06:31:52|9.4474
06:31:53|9.4482
06:31:53|9.4482
06:31:55|9.4482
06:31:56|9.45
06:31:57|9.45
06:31:58|9.45
06:31:59|9.4488
06:32:00|9.4487
06:32:01|9.4487
06:32:02|9.447
06:32:03|9.4495
06:32:04|9.4495
06:32:05|9.4495
06:32:06|9.4495
06:32:07|9.4495
06:32:08|9.4476
06:32:09|9.4476
06:32:10|9.4515
06:32:11|9.4515
06:32:12|9.4515
06:32:13|9.4515
06:32:14|9.4515
06:32:15|9.4515
06:32:16|9.453
06:32:17|9.453
06:32:18|9.453
06:32:19|9.4556
06:32:20|9.4556
06:32:21|9.4556
06:32:22|9.4556
06:32:23|9.4556
06:32:24|9.4556
06:32:25|9.4556
06:32:26|9.4522
06:32:27|9.4449
06:32:28|9.4449
06:32:29|9.4476
06:32:30|9.4476
06:32:31|9.4476
06:32:32|9.4476
06:32:33|9.4476
06:32:34|9.4476
06:32:35|9.4476
06:32:37|9.4418
06:32:38|9.4392
06:32:38|9.4392
06:32:40|9.4392
06:32:40|9.4392
06:32:41|9.4376
06:32:42|9.4376
06:32:43|9.4376
06:32:44|9.4376
06:32:45|9.4385
06:32:46|9.4385
06:32:47|9.4385
06:32:48|9.4385
06:32:49|9.4385
06:32:50|9.4385
06:32:52|9.437
06:32:53|9.44
06:32:54|9.44
06:32:55|9.44
06:32:56|9.44
06:32:58|9.44
06:32:59|9.44
06:33:00|9.44
06:33:01|9.44
06:33:02|9.44
06:33:02|9.44
06:33:04|9.44
06:33:05|9.45
06:33:05|9.45
06:33:06|9.45
06:33:07|9.4499
06:33:09|9.4499
06:33:10|9.4499
06:33:11|9.4499
06:33:12|9.4499
06:33:13|9.4499
06:33:14|9.4426
06:33:15|9.442
06:33:15|9.442
06:33:17|9.4429
06:33:18|9.4437
06:33:18|9.4436
06:33:20|9.4408
06:33:21|9.4408
06:33:22|9.4408
06:33:23|9.4408
06:33:24|9.4408
06:33:25|9.4408
06:33:26|9.4407
06:33:27|9.4407
06:33:28|9.4407
06:33:29|9.4407
06:33:30|9.4407
06:33:31|9.4397
06:33:32|9.4397
06:33:33|9.4397
06:33:34|9.4397
06:33:35|9.4398
06:33:36|9.4359
06:33:37|9.4356
06:33:38|9.4368
06:33:39|9.4368
06:33:40|9.4352
06:33:41|9.4352
06:33:42|9.4352
06:33:43|9.4352
06:33:44|9.4327
06:33:45|9.4327
06:33:46|9.4314
06:33:47|9.4344
06:33:48|9.4347
06:33:49|9.4347
06:33:50|9.4347
06:33:51|9.4352
06:33:52|9.4352
06:33:53|9.4355
06:33:54|9.4352
06:33:55|9.4352
06:33:56|9.4352
06:33:57|9.4352
06:33:58|9.4352
06:33:59|9.4353
06:34:00|9.4353
06:34:01|9.4316
06:34:02|9.4353
06:34:03|9.4368
06:34:04|9.4368
06:34:05|9.4368
06:34:06|9.4405
06:34:07|9.4405
06:34:08|9.4405
06:34:10|9.4405
06:34:11|9.4405
06:34:11|9.4405
06:34:12|9.4405
06:34:13|9.4405
06:34:14|9.4405
06:34:15|9.4405
06:34:16|9.4408
06:34:18|9.435
06:34:19|9.439
06:34:19|9.439
06:34:20|9.439
06:34:21|9.439
06:34:22|9.439
06:34:24|9.439
06:34:25|9.439
06:34:25|9.441
06:34:27|9.436
06:34:27|9.436
06:34:29|9.436
06:34:29|9.436
06:34:30|9.436
06:34:31|9.436
06:34:32|9.4352
06:34:33|9.4347
06:34:35|9.4347
06:34:36|9.4347
06:34:36|9.4347
06:34:38|9.4347
06:34:38|9.4347
06:34:39|9.4348
06:34:41|9.4348
06:34:41|9.4348
06:34:42|9.4348
06:34:44|9.4348
06:34:44|9.4348
06:34:45|9.4348
06:34:46|9.4348
06:34:47|9.4331
06:34:48|9.433
06:34:49|9.433
06:34:50|9.433
06:34:51|9.433
06:34:52|9.433
06:34:53|9.433
06:34:55|9.433
06:34:57|9.433
06:34:58|9.4346
06:34:59|9.4356
06:35:00|9.4356
06:35:00|9.4381
06:35:01|9.4381
06:35:03|9.4381
06:35:03|9.4381
06:35:05|9.4414
06:35:06|9.4414
06:35:06|9.4414
06:35:08|9.4414
06:35:08|9.4427
06:35:10|9.4427
06:35:11|9.4427
06:35:12|9.4427
06:35:13|9.4427
06:35:13|9.4427
06:35:15|9.4432
06:35:16|9.4432
06:35:17|9.4432
06:35:18|9.4432
06:35:19|9.4435
06:35:20|9.4435
06:35:21|9.4397
06:35:22|9.4435
06:35:23|9.4436
06:35:24|9.4436
06:35:25|9.4436
06:35:26|9.4421
06:35:27|9.4421
06:35:28|9.4421
06:35:29|9.4441
06:35:30|9.4468
06:35:31|9.4468
06:35:32|9.4468
06:35:33|9.4468
06:35:34|9.4468
06:35:35|9.4468
06:35:36|9.4409
06:35:37|9.4398
06:35:38|9.4398
06:35:39|9.4397
06:35:40|9.4355
06:35:41|9.4363
06:35:42|9.4363
06:35:43|9.4363
06:35:44|9.4363
06:35:45|9.4363
06:35:46|9.4375
06:35:47|9.4405
06:35:48|9.4405
06:35:49|9.4405
06:35:50|9.4405
06:35:51|9.4405
06:35:52|9.4405
06:35:53|9.4405
06:35:54|9.4405
06:35:55|9.4405
06:35:56|9.437
06:35:57|9.437
06:35:59|9.4415
06:36:00|9.4415
06:36:01|9.4415
06:36:02|9.4415
06:36:03|9.4415
06:36:04|9.4415
06:36:06|9.4415
06:36:06|9.4415
06:36:07|9.4405
06:36:08|9.4405
06:36:09|9.4405
06:36:10|9.4405
06:36:12|9.4405
06:36:12|9.4405
06:36:14|9.4405
06:36:15|9.45
06:36:16|9.45
06:36:17|9.45
06:36:17|9.4618
06:36:19|9.4625
06:36:20|9.4625
06:36:21|9.4625
06:36:21|9.4676
06:36:23|9.4676
06:36:24|9.4676
06:36:24|9.4653
06:36:26|9.4656
06:36:27|9.4656
06:36:28|9.4688
06:36:29|9.4705
06:36:30|9.4712
06:36:31|9.4715
06:36:32|9.4717
06:36:33|9.4717
06:36:34|9.4764
06:36:35|9.4764
06:36:36|9.4764
06:36:37|9.4773
06:36:38|9.4773
06:36:39|9.48
06:36:40|9.48
06:36:41|9.48
06:36:42|9.4813
06:36:43|9.4784
06:36:45|9.4816
06:36:45|9.4788
06:36:46|9.478
06:36:48|9.478
06:36:48|9.478
06:36:49|9.4751
06:36:50|9.4751
06:36:51|9.4756
06:36:52|9.4756
06:36:53|9.4756
06:36:55|9.4756
06:36:56|9.4756
06:36:57|9.4806
06:36:59|9.4765
06:37:00|9.4737
06:37:01|9.4784
06:37:02|9.4784
06:37:03|9.4806
06:37:04|9.4814
06:37:05|9.4814
06:37:06|9.4814
06:37:07|9.4814
06:37:08|9.4823
06:37:10|9.4803
06:37:10|9.4803
06:37:12|9.4828
06:37:12|9.4849
06:37:13|9.485
06:37:15|9.4856
06:37:16|9.4884
06:37:17|9.4884
06:37:18|9.4884
06:37:18|9.4912
06:37:20|9.491
06:37:20|9.4928
06:37:22|9.4909
06:37:23|9.4881
06:37:24|9.4893
06:37:26|9.4893
06:37:26|9.4893
06:37:27|9.4938
06:37:29|9.4938
06:37:29|9.495
06:37:30|9.49
06:37:31|9.49
06:37:32|9.49
06:37:33|9.4893
06:37:35|9.4893
06:37:35|9.4897
06:37:36|9.4897
06:37:37|9.4897
06:37:38|9.4931
06:37:40|9.4912
06:37:40|9.4912
06:37:42|9.493
06:37:43|9.4919
06:37:44|9.4926
06:37:44|9.4927
06:37:45|9.4927
06:37:47|9.4951
06:37:48|9.4951
06:37:48|9.4951
06:37:49|9.4951
06:37:51|9.4951
06:37:52|9.4951
06:37:53|9.4996
06:37:54|9.4998
06:37:55|9.4998
06:37:56|9.4927
06:37:57|9.4956
06:37:58|9.5
06:38:00|9.5019
06:38:01|9.4998
06:38:01|9.5013
06:38:02|9.502
06:38:04|9.5012
06:38:05|9.502
06:38:06|9.5025
06:38:07|9.5025
06:38:08|9.5031
06:38:09|9.5031
06:38:10|9.5031
06:38:11|9.5031
06:38:12|9.5031
06:38:13|9.5031
06:38:14|9.5027
06:38:15|9.5001
06:38:16|9.4959
06:38:17|9.4958
06:38:18|9.4958
06:38:19|9.4958
06:38:20|9.5011
06:38:21|9.5028
06:38:22|9.5027
06:38:23|9.5008
06:38:24|9.5008
06:38:25|9.5008
06:38:26|9.4973
06:38:27|9.4958
06:38:28|9.4958
06:38:30|9.4947
06:38:30|9.4947
06:38:32|9.4912
06:38:33|9.4912
06:38:33|9.4912
06:38:34|9.4912
06:38:35|9.4906
06:38:36|9.4906
06:38:38|9.4906
06:38:38|9.4933
06:38:39|9.4912
06:38:40|9.4912
06:38:41|9.4913
06:38:42|9.4913
06:38:44|9.4886
06:38:45|9.4886
06:38:45|9.4886
06:38:46|9.4886
06:38:47|9.493
06:38:48|9.493
06:38:50|9.493
06:38:50|9.493
06:38:51|9.493
06:38:52|9.493
06:38:53|9.493
06:38:54|9.493
06:38:55|9.493
06:38:56|9.493
06:38:57|9.493
06:38:59|9.4905
06:39:01|9.487
06:39:02|9.487
06:39:03|9.487
06:39:04|9.4817
06:39:05|9.4817
06:39:07|9.48
06:39:08|9.48
06:39:09|9.4781
06:39:09|9.4751
06:39:10|9.4751
06:39:11|9.4751
06:39:13|9.4795
06:39:13|9.4796
06:39:14|9.4796
06:39:15|9.4796
06:39:17|9.4796
06:39:18|9.4807
06:39:18|9.485
06:39:19|9.485
06:39:21|9.485
06:39:21|9.485
06:39:23|9.486
06:39:24|9.486
06:39:25|9.486
06:39:26|9.486
06:39:27|9.49
06:39:29|9.4969
06:39:29|9.4969
06:39:30|9.4968
06:39:31|9.4968
06:39:33|9.496
06:39:33|9.496
06:39:34|9.4934
06:39:35|9.4939
06:39:36|9.4939
06:39:37|9.4939
06:39:38|9.4939
06:39:40|9.4939
06:39:41|9.49
06:39:42|9.4923
06:39:43|9.4902
06:39:43|9.4902
06:39:45|9.4905
06:39:46|9.4905
06:39:47|9.4906
06:39:48|9.4906
06:39:48|9.4889
06:39:49|9.481
06:39:51|9.4786
06:39:51|9.4789
06:39:53|9.4789
06:39:54|9.479
06:39:55|9.479
06:39:55|9.4809
06:39:57|9.4811
06:39:57|9.4816
06:40:00|9.4816
06:40:01|9.4812
06:40:03|9.4808
06:40:03|9.4802
06:40:05|9.4795
06:40:06|9.4814
06:40:07|9.4814
06:40:07|9.4814
06:40:09|9.4814
06:40:09|9.4897
06:40:11|9.4869
06:40:11|9.4869
06:40:12|9.4777
06:40:13|9.4777
06:40:15|9.4777
06:40:16|9.4904
06:40:16|9.4908
06:40:17|9.4908
06:40:19|9.4908
06:40:19|9.4902
06:40:21|9.4902
06:40:21|9.4902
06:40:23|9.4902
06:40:23|9.4902
06:40:25|9.4902
06:40:25|9.491
06:40:26|9.4902
06:40:28|9.4902
06:40:29|9.4886
06:40:30|9.4886
06:40:31|9.4862
06:40:32|9.4862
06:40:33|9.4876
06:40:34|9.4876
06:40:35|9.4778
06:40:36|9.4778
06:40:37|9.4792
06:40:38|9.4792
06:40:39|9.4835
06:40:40|9.4858
06:40:41|9.4858
06:40:42|9.4858
06:40:43|9.4858
06:40:44|9.4858
06:40:45|9.4858
06:40:46|9.4858
06:40:47|9.4823
06:40:48|9.4823
06:40:49|9.4823
06:40:51|9.4823
06:40:52|9.4823
06:40:52|9.4846
06:40:53|9.4846
06:40:54|9.4846
06:40:55|9.4846
06:40:56|9.4846
06:40:57|9.4864
06:40:59|9.4864
06:41:00|9.487
06:41:01|9.4771
06:41:02|9.4809
06:41:03|9.4809
06:41:04|9.4801
06:41:05|9.4801
06:41:07|9.4801
06:41:08|9.4801
06:41:09|9.4801
06:41:10|9.4794
06:41:10|9.4773
06:41:11|9.4773
06:41:12|9.4773
06:41:13|9.4774
06:41:14|9.4808
06:41:15|9.4808
06:41:17|9.4872
06:41:18|9.4872
06:41:18|9.4934
06:41:19|9.4934
06:41:20|9.4934
06:41:22|9.4934
06:41:22|9.4934
06:41:23|9.4934
06:41:24|9.4934
06:41:25|9.4941
06:41:26|9.4938
06:41:27|9.4939
06:41:28|9.4939
06:41:30|9.4939
06:41:30|9.495
06:41:31|9.495
06:41:32|9.495
06:41:34|9.495
06:41:34|9.495
06:41:35|9.4993
06:41:36|9.4993
06:41:38|9.4993
06:41:38|9.4993
06:41:39|9.4993
06:41:41|9.4994
06:41:41|9.4994
06:41:42|9.4994
06:41:45|9.4994
06:41:45|9.4994
06:41:47|9.4993
06:41:47|9.4993
06:41:48|9.4917
06:41:50|9.4917
06:41:51|9.4908
06:41:52|9.4943
06:41:53|9.4943
06:41:54|9.4942
06:41:55|9.4962
06:41:56|9.4962
06:41:57|9.4968
06:41:58|9.4968
06:41:59|9.4968
06:42:00|9.496
06:42:02|9.4989
06:42:03|9.499
06:42:03|9.496
06:42:05|9.496
06:42:06|9.496
06:42:06|9.496
06:42:07|9.4908
06:42:09|9.4908
06:42:10|9.4908
06:42:10|9.4942
06:42:12|9.4942
06:42:13|9.4942
06:42:14|9.4942
06:42:15|9.4942
06:42:16|9.4942
06:42:17|9.4942
06:42:18|9.4971
06:42:19|9.4971
06:42:20|9.4971
06:42:21|9.4971
06:42:22|9.4971
06:42:23|9.4971
06:42:24|9.4971
06:42:25|9.4971
06:42:26|9.4971
06:42:27|9.4971
06:42:28|9.4992
06:42:29|9.4992
06:42:30|9.4942
06:42:31|9.4942
06:42:32|9.4942
06:42:33|9.4942
06:42:35|9.4942
06:42:35|9.4923
06:42:36|9.4923
06:42:37|9.4923
06:42:38|9.4932
06:42:39|9.4932
06:42:40|9.4932
06:42:41|9.4857
06:42:42|9.4857
06:42:43|9.4833
06:42:44|9.4833
06:42:45|9.4833
06:42:46|9.4833
06:42:47|9.4862
06:42:48|9.4862
06:42:49|9.4862
06:42:50|9.4862
06:42:52|9.4854
06:42:53|9.4854
06:42:53|9.4854
06:42:54|9.489
06:42:55|9.489
06:42:56|9.4899
06:42:58|9.4899
06:42:58|9.4899
06:42:59|9.489
06:43:00|9.489
06:43:01|9.489
06:43:03|9.4918
06:43:04|9.4918
06:43:05|9.4918
06:43:06|9.4921
06:43:07|9.4933
06:43:09|9.4933
06:43:10|9.4933
06:43:10|9.4933
06:43:12|9.4933
06:43:12|9.4942
06:43:14|9.4939
06:43:14|9.4939
06:43:15|9.4939
06:43:17|9.4939
06:43:17|9.4939
06:43:19|9.4933
06:43:19|9.4933
06:43:20|9.4933
06:43:21|9.4933
06:43:22|9.4931
06:43:24|9.4931
06:43:24|9.4931
06:43:25|9.4931
06:43:26|9.4945
06:43:28|9.4953
06:43:29|9.4925
06:43:30|9.4914
06:43:31|9.4905
06:43:31|9.4936
06:43:33|9.4936
06:43:34|9.4912
06:43:35|9.4912
06:43:36|9.4912
06:43:37|9.4912
06:43:38|9.4912
06:43:39|9.4912
06:43:40|9.4918
06:43:41|9.4918
06:43:42|9.4869
06:43:43|9.489
06:43:44|9.489
06:43:45|9.489
06:43:46|9.489
06:43:47|9.4838
06:43:48|9.4852
06:43:49|9.4756
06:43:50|9.483
06:43:52|9.4834
06:43:53|9.4842
06:43:53|9.4846
06:43:54|9.4827
06:43:55|9.4827
06:43:56|9.4827
06:43:57|9.4827
06:43:58|9.4841
06:44:00|9.4843
06:44:00|9.4842
06:44:01|9.4857
06:44:03|9.4857
06:44:04|9.4857
06:44:04|9.4857
06:44:06|9.4857
06:44:07|9.4857
06:44:08|9.4829
06:44:09|9.4829
06:44:10|9.4837
06:44:11|9.4844
06:44:12|9.4844
06:44:13|9.4846
06:44:15|9.4883
06:44:16|9.4883
06:44:17|9.4883
06:44:18|9.4883
06:44:18|9.4883
06:44:20|9.4883
06:44:21|9.4875
06:44:22|9.4875
06:44:23|9.4876
06:44:23|9.4875
06:44:24|9.4883
06:44:26|9.4883
06:44:27|9.4876
06:44:27|9.4872
06:44:29|9.4875
06:44:29|9.486
06:44:31|9.4883
06:44:32|9.4897
06:44:33|9.4875
06:44:34|9.4863
06:44:34|9.4863
06:44:35|9.4885
06:44:37|9.4887
06:44:38|9.4881
06:44:38|9.489
06:44:40|9.4896
06:44:42|9.4891
06:44:43|9.4897
06:44:44|9.4897
06:44:44|9.4897
06:44:46|9.4897
06:44:47|9.4897
06:44:47|9.4878
06:44:48|9.4863
06:44:50|9.4863
06:44:51|9.4866
06:44:52|9.4866
06:44:52|9.4866
06:44:54|9.4861
06:44:55|9.4861
06:44:56|9.4861
06:44:57|9.4861
06:44:58|9.4861
06:44:58|9.4866
06:45:00|9.4866
06:45:01|9.4839
06:45:02|9.4865
06:45:03|9.4866
06:45:04|9.4866
06:45:05|9.4866
06:45:06|9.4866
06:45:08|9.4866
06:45:08|9.4857
06:45:10|9.4837
06:45:11|9.4837
06:45:12|9.4837
06:45:13|9.4837
06:45:14|9.4843
06:45:15|9.4842
06:45:16|9.4863
06:45:17|9.4863
06:45:18|9.4863
06:45:19|9.4863
06:45:20|9.4863
06:45:21|9.4863
06:45:22|9.4863
06:45:24|9.4823
06:45:24|9.4822
06:45:25|9.4822
06:45:26|9.4821
06:45:28|9.4852
06:45:28|9.4852
06:45:30|9.4845
06:45:30|9.4845
06:45:32|9.4845
06:45:32|9.4841
06:45:34|9.4841
06:45:34|9.4841
06:45:35|9.4841
06:45:36|9.4841
06:45:37|9.4841
06:45:38|9.4825
06:45:40|9.4824
06:45:40|9.4824
06:45:41|9.4818
06:45:42|9.4818
06:45:44|9.4818
06:45:44|9.4818
06:45:45|9.4818
06:45:47|9.4822
06:45:47|9.4822
06:45:48|9.4822
06:45:50|9.4816
06:45:50|9.4816
06:45:51|9.4806
06:45:53|9.4773
06:45:53|9.4773
06:45:54|9.4773
06:45:55|9.4773
06:45:56|9.4787
06:45:57|9.4787
06:45:58|9.4819
06:45:59|9.4819
06:46:01|9.4819
06:46:01|9.4819
06:46:02|9.481
06:46:03|9.481
06:46:04|9.4819
06:46:06|9.479
06:46:07|9.479
06:46:08|9.479
06:46:09|9.48
06:46:11|9.48
06:46:11|9.4786
06:46:12|9.4786
06:46:13|9.4786
06:46:14|9.4809
06:46:15|9.4809
06:46:17|9.4809
06:46:17|9.4797
06:46:18|9.4797
06:46:20|9.4773
06:46:20|9.4773
06:46:22|9.4809
06:46:22|9.4809
06:46:23|9.4809
06:46:24|9.4817
06:46:26|9.4817
06:46:27|9.4789
06:46:27|9.4789
06:46:28|9.4789
06:46:30|9.4788
06:46:30|9.4829
06:46:31|9.4829
06:46:32|9.4829
06:46:34|9.4828
06:46:35|9.4843
06:46:36|9.4843
06:46:37|9.4828
06:46:37|9.4828
06:46:38|9.481
06:46:39|9.481
06:46:40|9.478
06:46:41|9.478
06:46:43|9.4817
06:46:44|9.4817
06:46:45|9.4817
06:46:45|9.4817
06:46:46|9.483
06:46:47|9.483
06:46:48|9.4829
06:46:49|9.4825
06:46:50|9.4825
06:46:51|9.4825
06:46:52|9.4827
06:46:53|9.482
06:46:54|9.482
06:46:55|9.482
06:46:56|9.482
06:46:57|9.4803
06:46:58|9.4803
06:46:59|9.4803
06:47:00|9.482
06:47:01|9.4848
06:47:02|9.4839
06:47:04|9.4839
06:47:04|9.4839
06:47:06|9.4843
06:47:07|9.4843
06:47:09|9.4843
06:47:10|9.4843
06:47:10|9.4828
06:47:12|9.4828
06:47:13|9.4828
06:47:14|9.4828
06:47:15|9.4828
06:47:16|9.4854
06:47:17|9.4854
06:47:18|9.4854
06:47:19|9.4854
06:47:20|9.488
06:47:21|9.4882
06:47:22|9.4882
06:47:23|9.489
06:47:24|9.489
06:47:26|9.489
06:47:26|9.489
06:47:27|9.489
06:47:29|9.489
06:47:29|9.4912
06:47:30|9.4912
06:47:31|9.491
06:47:32|9.4902
06:47:34|9.4902
06:47:34|9.4926
06:47:35|9.4926
06:47:37|9.4926
06:47:37|9.4926
06:47:38|9.4913
06:47:40|9.4944
06:47:40|9.4918
06:47:43|9.4918
06:47:43|9.4917
06:47:44|9.4917
06:47:45|9.4917
06:47:46|9.4917
06:47:47|9.4917
06:47:48|9.4917
06:47:49|9.4917
06:47:51|9.4917
06:47:52|9.4917
06:47:52|9.4917
06:47:53|9.4917
06:47:54|9.4917
06:47:55|9.4917
06:47:57|9.4917
06:47:57|9.4917
06:47:59|9.4917
06:47:59|9.4917
06:48:01|9.4917
06:48:01|9.4917
06:48:02|9.4917
06:48:04|9.5009
06:48:05|9.5046
06:48:06|9.5047
06:48:07|9.5096
06:48:08|9.5079
06:48:09|9.5066
06:48:10|9.507
06:48:11|9.5081
06:48:12|9.5082
06:48:13|9.5082
06:48:14|9.5091
06:48:15|9.5125
06:48:17|9.5125
06:48:18|9.5125
06:48:18|9.5125
06:48:20|9.5125
06:48:20|9.5125
06:48:22|9.5127
06:48:23|9.5132
06:48:23|9.5125
06:48:24|9.5124
06:48:25|9.5124
06:48:26|9.5124
06:48:27|9.5138
06:48:28|9.5151
06:48:30|9.5151
06:48:30|9.517
06:48:32|9.5169
06:48:33|9.5205
06:48:34|9.5191
06:48:35|9.5193
06:48:36|9.5193
06:48:36|9.5193
06:48:39|9.5193
06:48:39|9.5193
06:48:40|9.522
06:48:41|9.5204
06:48:43|9.5204
06:48:43|9.5204
06:48:44|9.5204
06:48:45|9.5267
06:48:46|9.5333
06:48:47|9.5311
06:48:49|9.5267
06:48:49|9.5255
06:48:50|9.5322
06:48:51|9.5322
06:48:53|9.5322
06:48:53|9.5322
06:48:54|9.5339
06:48:55|9.5398
06:48:57|9.5398
06:48:57|9.5398
06:48:58|9.5398
06:48:59|9.5389
06:49:00|9.5389
06:49:01|9.5382
06:49:02|9.5364
06:49:03|9.5305
06:49:04|9.5305
06:49:05|9.5357
06:49:06|9.5364
06:49:08|9.5327
06:49:09|9.5327
06:49:10|9.5327
06:49:11|9.5327
06:49:13|9.5327
06:49:14|9.5341
06:49:14|9.5341
06:49:15|9.5341
06:49:17|9.5338
06:49:17|9.5338
06:49:18|9.5338
06:49:20|9.5338
06:49:20|9.53
06:49:22|9.5246
06:49:22|9.5246
06:49:24|9.5264
06:49:25|9.5264
06:49:26|9.53
06:49:26|9.5336
06:49:27|9.5336
06:49:28|9.5336
06:49:30|9.5335
06:49:30|9.5292
06:49:31|9.5268
06:49:33|9.5269
06:49:33|9.5269
06:49:35|9.5269
06:49:35|9.5269
06:49:36|9.5268
06:49:37|9.5307
06:49:38|9.5327
06:49:39|9.5308
06:49:41|9.5313
06:49:41|9.5313
06:49:42|9.5302
06:49:44|9.5308
06:49:44|9.527
06:49:45|9.527
06:49:46|9.5297
06:49:48|9.5295
06:49:48|9.5327
06:49:50|9.5327
06:49:51|9.5297
06:49:52|9.5301
06:49:53|9.5332
06:49:54|9.5315
06:49:54|9.5316
06:49:56|9.5316
06:49:56|9.5301
06:49:57|9.5301
06:49:58|9.5285
06:50:00|9.5285
06:50:00|9.5232
06:50:02|9.5222
06:50:02|9.5219
06:50:04|9.5219
06:50:05|9.5218
06:50:05|9.5218
06:50:07|9.523
06:50:07|9.5238
06:50:10|9.5237
06:50:10|9.5237
06:50:12|9.5292
06:50:12|9.5292
06:50:13|9.5286
06:50:14|9.5296
06:50:15|9.5296
06:50:16|9.5292
06:50:18|9.5264
06:50:19|9.5233
06:50:19|9.5233
06:50:21|9.5233
06:50:22|9.5233
06:50:23|9.5238
06:50:25|9.5238
06:50:26|9.5238
06:50:26|9.5233
06:50:27|9.5264
06:50:28|9.5264
06:50:29|9.5248
06:50:30|9.5239
06:50:31|9.5239
06:50:32|9.5239
06:50:34|9.518
06:50:35|9.5151
06:50:35|9.5081
06:50:37|9.5066
06:50:37|9.5066
06:50:38|9.5025
06:50:40|9.4965
06:50:41|9.4965
06:50:41|9.4947
06:50:42|9.4947
06:50:44|9.4947
06:50:45|9.4961
06:50:45|9.4957
06:50:47|9.4965
06:50:47|9.4965
06:50:49|9.4965
06:50:50|9.4965
06:50:51|9.492
06:50:52|9.4922
06:50:53|9.494
06:50:54|9.494
06:50:55|9.4823
06:50:56|9.4821
06:50:57|9.4822
06:50:58|9.4812
06:50:59|9.4804
06:51:00|9.4812
06:51:01|9.4794
06:51:02|9.4786
06:51:03|9.48
06:51:04|9.4768
06:51:05|9.4744
06:51:06|9.4729
06:51:07|9.4716
06:51:08|9.469
06:51:09|9.4756
06:51:11|9.4801
06:51:12|9.4811
06:51:13|9.4816
06:51:14|9.4662
06:51:15|9.4683
06:51:16|9.4703
06:51:16|9.4703
06:51:18|9.4639
06:51:19|9.4665
06:51:20|9.4656
06:51:22|9.4653
06:51:23|9.4651
06:51:23|9.4637
06:51:25|9.4647
06:51:26|9.4647
06:51:27|9.4688
06:51:27|9.4693
06:51:29|9.4662
06:51:30|9.4665
06:51:31|9.4644
06:51:31|9.4665
06:51:32|9.4684
06:51:34|9.4688
06:51:34|9.4688
06:51:35|9.4688
06:51:36|9.4669
06:51:38|9.4609
06:51:38|9.4597
06:51:39|9.4597
06:51:40|9.4598
06:51:41|9.4597
06:51:42|9.4573
06:51:44|9.4569
06:51:44|9.4593
06:51:45|9.4567
06:51:46|9.4586
06:51:47|9.4574
06:51:49|9.4572
06:51:49|9.4513
06:51:50|9.4538
06:51:51|9.4507
06:51:53|9.4534
06:51:54|9.4534
06:51:55|9.4534
06:51:55|9.4527
06:51:56|9.4527
06:51:57|9.4527
06:51:58|9.45
06:52:00|9.4494
06:52:01|9.4494
06:52:02|9.4481
06:52:03|9.449
06:52:03|9.4495
06:52:05|9.4516
06:52:06|9.4516
06:52:07|9.4516
06:52:08|9.4587
06:52:09|9.4587
06:52:10|9.4587
06:52:11|9.4573
06:52:12|9.4567
06:52:13|9.459
06:52:14|9.4648
06:52:15|9.4644
06:52:16|9.4644
06:52:17|9.4649
06:52:18|9.4667
06:52:19|9.4672
06:52:20|9.4673
06:52:21|9.4673
06:52:22|9.4601
06:52:23|9.4732
06:52:25|9.4764
06:52:25|9.4776
06:52:26|9.4689
06:52:28|9.4686
06:52:28|9.4721
06:52:29|9.4771
06:52:31|9.4771
06:52:31|9.4771
06:52:34|9.4745
06:52:34|9.4697
06:52:35|9.4696
06:52:37|9.4608
06:52:37|9.4662
06:52:38|9.4648
06:52:39|9.4648
06:52:40|9.4608
06:52:41|9.462
06:52:42|9.462
06:52:44|9.4577
06:52:44|9.456
06:52:45|9.456
06:52:46|9.4577
06:52:47|9.4577
06:52:48|9.4577
06:52:50|9.4517
06:52:51|9.453
06:52:52|9.4609
06:52:52|9.4622
06:52:53|9.4589
06:52:54|9.4623
06:52:55|9.4623
06:52:57|9.4623
06:52:57|9.4623
06:52:58|9.4623
06:52:59|9.4623
06:53:01|9.458
06:53:01|9.458
06:53:03|9.4656
06:53:03|9.4656
06:53:04|9.4674
06:53:06|9.4738
06:53:07|9.4738
06:53:08|9.4692
06:53:08|9.4639
06:53:10|9.4639
06:53:10|9.4639
06:53:13|9.4639
06:53:13|9.4639
06:53:14|9.4511
06:53:15|9.4482
06:53:17|9.4467
06:53:18|9.4467
06:53:19|9.453
06:53:19|9.444
06:53:21|9.444
06:53:22|9.4457
06:53:23|9.4457
06:53:24|9.4457
06:53:25|9.4464
06:53:26|9.4457
06:53:28|9.4418
06:53:28|9.4385
06:53:29|9.4383
06:53:30|9.4396
06:53:31|9.4396
06:53:32|9.438
06:53:34|9.4373
06:53:35|9.4373
06:53:35|9.4308
06:53:37|9.4306
06:53:38|9.43
06:53:38|9.4291
06:53:40|9.4299
06:53:40|9.4267
06:53:41|9.4297
06:53:42|9.4297
06:53:43|9.4256
06:53:45|9.4279
06:53:45|9.4279
06:53:47|9.4297
06:53:47|9.4278
06:53:48|9.4299
06:53:49|9.4277
06:53:51|9.4199
06:53:51|9.4241
06:53:52|9.4241
06:53:53|9.4183
06:53:55|9.4162
06:53:56|9.4234
06:53:56|9.4232
06:53:58|9.4189
06:53:59|9.4232
06:54:00|9.4273
06:54:00|9.4273
06:54:02|9.4304
06:54:02|9.4304
06:54:04|9.4321
06:54:05|9.4294
06:54:05|9.4322
06:54:06|9.4322
06:54:08|9.4336
06:54:09|9.4338
06:54:10|9.4342
06:54:11|9.4376
06:54:11|9.4376
06:54:14|9.431
06:54:15|9.4317
06:54:17|9.4323
06:54:17|9.4387
06:54:19|9.4432
06:54:20|9.4467
06:54:21|9.4467
06:54:22|9.4401
06:54:23|9.4401
06:54:24|9.4356
06:54:25|9.4356
06:54:26|9.4356
06:54:27|9.4356
06:54:29|9.4345
06:54:29|9.4328
06:54:31|9.436
06:54:32|9.436
06:54:33|9.4341
06:54:33|9.4306
06:54:34|9.4306
06:54:35|9.4283
06:54:36|9.4282
06:54:37|9.4335
06:54:39|9.4261
06:54:40|9.4286
06:54:40|9.427
06:54:41|9.4279
06:54:42|9.4291
06:54:43|9.4292
06:54:44|9.4292
06:54:45|9.4304
06:54:47|9.4281
06:54:48|9.4321
06:54:48|9.4286
06:54:49|9.4286
06:54:51|9.4277
06:54:51|9.4276
06:54:53|9.4276
06:54:53|9.4272
06:54:54|9.4272
06:54:55|9.4275
06:54:56|9.425
06:54:57|9.434
06:54:59|9.4323
06:54:59|9.4341
06:55:00|9.434
06:55:01|9.4394
06:55:02|9.4394
06:55:04|9.4394
06:55:04|9.4394
06:55:06|9.4394
06:55:06|9.4389
06:55:07|9.4392
06:55:08|9.4392
06:55:10|9.4396
06:55:10|9.4396
06:55:12|9.4396
06:55:13|9.4422
06:55:15|9.4405
06:55:15|9.442
06:55:17|9.4334
06:55:19|9.4309
06:55:19|9.4261
06:55:21|9.4268
06:55:21|9.4305
06:55:22|9.4311
06:55:23|9.4373
06:55:25|9.4377
06:55:26|9.4378
06:55:26|9.4378
06:55:28|9.4378
06:55:28|9.4475
06:55:30|9.4475
06:55:31|9.4475
06:55:32|9.4475
06:55:33|9.4475
06:55:33|9.445
06:55:34|9.4401
06:55:35|9.4401
06:55:36|9.4401
06:55:37|9.4401
06:55:38|9.4436
06:55:39|9.4436
06:55:40|9.4436
06:55:41|9.4533
06:55:42|9.4533
06:55:43|9.4491
06:55:44|9.4491
06:55:45|9.4521
06:55:46|9.4521
06:55:48|9.4495
06:55:49|9.4479
06:55:49|9.4554
06:55:50|9.4554
06:55:52|9.4554
06:55:52|9.4555
06:55:53|9.4595
06:55:54|9.4612
06:55:55|9.4612
06:55:56|9.4612
06:55:57|9.461
06:55:58|9.4714
06:55:59|9.4692
06:56:00|9.4692
06:56:01|9.4692
06:56:02|9.4692
06:56:03|9.4664
06:56:04|9.4664
06:56:05|9.471
06:56:06|9.474
06:56:07|9.4765
06:56:08|9.4855
06:56:09|9.4855
06:56:10|9.4805
06:56:11|9.4798
06:56:13|9.4757
06:56:13|9.4791
06:56:14|9.4852
06:56:16|9.4877
06:56:18|9.4866
06:56:19|9.49
06:56:19|9.5027
06:56:21|9.4995
06:56:22|9.4995
06:56:23|9.5022
06:56:24|9.4983
06:56:25|9.5059
06:56:26|9.5031
06:56:27|9.5062
06:56:29|9.502
06:56:30|9.5055
06:56:31|9.5055
06:56:31|9.5058
06:56:33|9.5058
06:56:34|9.5065
06:56:34|9.5021
06:56:35|9.5088
06:56:36|9.5088
06:56:38|9.5161
06:56:39|9.5145
06:56:39|9.5181
06:56:41|9.5104
06:56:41|9.5175
06:56:43|9.5125
06:56:43|9.5184
06:56:45|9.5151
06:56:45|9.5153
06:56:46|9.5178
06:56:47|9.5179
06:56:49|9.5179
06:56:50|9.5195
06:56:51|9.5181
06:56:52|9.5202
06:56:52|9.5203
06:56:54|9.5242
06:56:54|9.5268
06:56:56|9.53
06:56:56|9.5269
06:56:58|9.5274
06:56:59|9.5274
06:57:00|9.5276
06:57:00|9.5214
06:57:02|9.5215
06:57:03|9.5238
06:57:04|9.5248
06:57:05|9.5299
06:57:06|9.5356
06:57:06|9.5291
06:57:08|9.5298
06:57:09|9.5265
06:57:10|9.5265
06:57:11|9.5265
06:57:12|9.5265
06:57:13|9.5281
06:57:14|9.53
06:57:15|9.5356
06:57:17|9.5349
06:57:18|9.5349
06:57:19|9.5357
06:57:20|9.5344
06:57:22|9.5356
06:57:23|9.5334
06:57:24|9.5342
06:57:24|9.5344
06:57:26|9.5344
06:57:27|9.5349
06:57:27|9.5315
06:57:29|9.5321
06:57:30|9.5321
06:57:31|9.5341
06:57:32|9.5341
06:57:33|9.5276
06:57:34|9.5247
06:57:35|9.5265
06:57:36|9.5265
06:57:37|9.5282
06:57:38|9.5263
06:57:39|9.5298
06:57:40|9.5298
06:57:41|9.5294
06:57:42|9.5274
06:57:43|9.5301
06:57:44|9.5301
06:57:46|9.5322
06:57:47|9.5274
06:57:47|9.5284
06:57:48|9.5284
06:57:49|9.5295
06:57:51|9.5375
06:57:51|9.5388
06:57:52|9.5391
06:57:53|9.5391
06:57:54|9.5368
06:57:55|9.5368
06:57:56|9.5391
06:57:57|9.5391
06:57:58|9.5399
06:58:00|9.5472
06:58:00|9.5424
06:58:01|9.5438
06:58:02|9.555
06:58:04|9.5577
06:58:04|9.5551
06:58:06|9.5596
06:58:06|9.5603
06:58:08|9.5631
06:58:09|9.5626
06:58:09|9.562
06:58:10|9.5518
06:58:12|9.5527
06:58:13|9.5527
06:58:13|9.5518
06:58:14|9.5519
06:58:15|9.5519
06:58:17|9.5433
06:58:19|9.5339
06:58:20|9.5296
06:58:20|9.5352
06:58:22|9.5312
06:58:23|9.5312
06:58:24|9.5312
06:58:25|9.5312
06:58:26|9.53
06:58:26|9.5222
06:58:28|9.5267
06:58:29|9.5267
06:58:30|9.5252
06:58:30|9.5153
06:58:32|9.5136
06:58:33|9.5136
06:58:34|9.5136
06:58:35|9.5174
06:58:36|9.5231
06:58:37|9.5284
06:58:38|9.5327
06:58:40|9.5339
06:58:41|9.5278
06:58:41|9.5265
06:58:42|9.5277
06:58:43|9.5277
06:58:44|9.5277
06:58:45|9.5277
06:58:46|9.5399
06:58:47|9.54
06:58:48|9.54
06:58:50|9.5462
06:58:51|9.5424
06:58:52|9.5324
06:58:53|9.5324
06:58:54|9.5378
06:58:55|9.5378
06:58:56|9.5378
06:58:57|9.5378
06:58:58|9.5304
06:58:59|9.5319
06:58:59|9.5292
06:59:01|9.5321
06:59:03|9.5344
06:59:03|9.5371
06:59:04|9.5358
06:59:05|9.5336
06:59:07|9.5336
06:59:08|9.5321
06:59:08|9.5321
06:59:10|9.5269
06:59:11|9.5269
06:59:12|9.5174
06:59:12|9.5174
06:59:14|9.5056
06:59:14|9.5159
06:59:16|9.5159
06:59:16|9.51
06:59:19|9.5228
06:59:19|9.5149
06:59:21|9.5107
06:59:22|9.5102
06:59:22|9.5024
06:59:24|9.5052
06:59:25|9.5053
06:59:26|9.5053
06:59:27|9.5053
06:59:28|9.5074
06:59:29|9.5083
06:59:30|9.5083
06:59:31|9.5101
06:59:32|9.5048
06:59:33|9.508
06:59:33|9.51
06:59:35|9.5181
06:59:36|9.5051
06:59:37|9.5051
06:59:38|9.5089
06:59:39|9.5089
06:59:40|9.5098
06:59:41|9.5098
06:59:42|9.5098
06:59:43|9.5051
06:59:44|9.5051
06:59:46|9.5089
06:59:46|9.5142
06:59:47|9.5176
06:59:48|9.5176
06:59:49|9.5249
06:59:51|9.5237
06:59:52|9.5237
06:59:53|9.5166
06:59:54|9.5147
06:59:55|9.5147
06:59:55|9.5105
06:59:57|9.5105
06:59:57|9.5099
06:59:59|9.5085
07:00:00|9.5114
07:00:01|9.5114
07:00:01|9.5147
07:00:03|9.5178
07:00:03|9.5194
07:00:05|9.5194
07:00:05|9.5191
07:00:06|9.5176
07:00:08|9.5182
07:00:09|9.525
07:00:10|9.5291
07:00:11|9.5244
07:00:12|9.5245
07:00:13|9.5201
07:00:14|9.5142
07:00:15|9.5136
07:00:16|9.5065
07:00:17|9.5051
07:00:18|9.5051
07:00:20|9.5051
07:00:20|9.505
07:00:22|9.5039
07:00:23|9.505
07:00:23|9.4965
07:00:25|9.4958
07:00:26|9.4946
07:00:26|9.4946
07:00:28|9.4946
07:00:29|9.4959
07:00:30|9.4959
07:00:31|9.497
07:00:32|9.4959
07:00:33|9.4959
07:00:34|9.496
07:00:35|9.496
07:00:36|9.496
07:00:37|9.496
07:00:38|9.483
07:00:39|9.483
07:00:40|9.4902
07:00:41|9.4902
07:00:42|9.489
07:00:43|9.489
07:00:44|9.489
07:00:45|9.489
07:00:46|9.4955
07:00:47|9.4997
07:00:50|9.4974
07:00:50|9.5015
07:00:51|9.5015
07:00:52|9.5015
07:00:54|9.5015
07:00:55|9.5015
07:00:55|9.5015
07:00:56|9.5015
07:00:57|9.4934
07:00:58|9.4934
07:00:59|9.5014
07:01:01|9.5014
07:01:01|9.5014
07:01:02|9.5014
07:01:03|9.502
07:01:05|9.502
07:01:05|9.502
07:01:06|9.502
07:01:07|9.502
07:01:08|9.4996
07:01:09|9.4991
07:01:10|9.4998
07:01:11|9.4995
07:01:12|9.4995
07:01:13|9.4995
07:01:14|9.5013
07:01:15|9.508
07:01:16|9.508
07:01:17|9.5103
07:01:18|9.5103
07:01:20|9.5049
07:01:21|9.5057
07:01:22|9.5057
07:01:23|9.5075
07:01:24|9.5033
07:01:25|9.5034
07:01:26|9.5037
07:01:27|9.5036
07:01:28|9.5053
07:01:28|9.5025
07:01:30|9.5054
07:01:31|9.5054
07:01:32|9.5054
07:01:33|9.5055
07:01:34|9.499
07:01:35|9.4919
07:01:36|9.4818
07:01:37|9.4833
07:01:38|9.48
07:01:40|9.4774
07:01:40|9.4798
07:01:41|9.4798
07:01:42|9.4757
07:01:43|9.4754
07:01:44|9.4754
07:01:45|9.4712
07:01:47|9.4703
07:01:48|9.4714
07:01:48|9.4714
07:01:49|9.4657
07:01:50|9.4657
07:01:51|9.4643
07:01:53|9.4643
07:01:53|9.4625
07:01:55|9.4621
07:01:55|9.4621
07:01:57|9.4578
07:01:57|9.4574
07:01:59|9.4571
07:02:00|9.4543
07:02:01|9.4559
07:02:01|9.4558
07:02:02|9.4558
07:02:04|9.4577
07:02:04|9.4577
07:02:06|9.4542
07:02:07|9.4526
07:02:07|9.4587
07:02:09|9.4587
07:02:10|9.4605
07:02:11|9.4524
07:02:12|9.4517
07:02:13|9.4536
07:02:13|9.4497
07:02:14|9.4507
07:02:16|9.4474
07:02:17|9.4439
07:02:18|9.4471
07:02:19|9.4576
07:02:20|9.4603
07:02:22|9.4608
07:02:22|9.4608
07:02:24|9.4714
07:02:25|9.4714
07:02:26|9.4602
07:02:27|9.4714
07:02:27|9.4716
07:02:28|9.4729
07:02:30|9.475
07:02:30|9.475
07:02:31|9.475
07:02:33|9.4762
07:02:33|9.4712
07:02:34|9.4642
07:02:36|9.4592
07:02:36|9.4569
07:02:37|9.4536
07:02:38|9.4466
07:02:40|9.4465
07:02:40|9.4455
07:02:41|9.4402
07:02:43|9.443
07:02:43|9.441
07:02:44|9.4397
07:02:45|9.4373
07:02:46|9.4383
07:02:47|9.4383
07:02:48|9.4399
07:02:49|9.4424
07:02:51|9.436
07:02:52|9.4351
07:02:53|9.4343
07:02:53|9.4343
07:02:55|9.431
07:02:56|9.4286
07:02:57|9.4323
07:02:58|9.4317
07:02:59|9.432
07:03:00|9.4312
07:03:01|9.4304
07:03:02|9.439
07:03:03|9.4349
07:03:04|9.4384
07:03:05|9.4368
07:03:06|9.4334
07:03:07|9.4334
07:03:08|9.435
07:03:09|9.4346
07:03:10|9.44
07:03:11|9.4315
07:03:12|9.4267
07:03:13|9.4227
07:03:14|9.4227
07:03:15|9.4273
07:03:16|9.4273
07:03:17|9.433
07:03:18|9.4379
07:03:19|9.4412
07:03:20|9.4339
07:03:21|9.4339
07:03:23|9.4355
07:03:25|9.4419
07:03:25|9.4491
07:03:27|9.4491
07:03:28|9.4491
07:03:29|9.4499
07:03:30|9.4477
07:03:31|9.4477
07:03:32|9.4401
07:03:33|9.4362
07:03:34|9.4362
07:03:35|9.4332
07:03:36|9.4359
07:03:37|9.4359
07:03:38|9.4359
07:03:39|9.4359
07:03:40|9.4359
07:03:41|9.4315
07:03:42|9.4315
07:03:43|9.4287
07:03:44|9.4285
07:03:46|9.4266
07:03:47|9.4298
07:03:47|9.4298
07:03:48|9.4285
07:03:50|9.4325
07:03:50|9.4325
07:03:51|9.4298
07:03:52|9.4298
07:03:53|9.4298
07:03:54|9.4268
07:03:55|9.4351
07:03:57|9.4351
07:03:57|9.4351
07:03:59|9.4351
07:04:00|9.4332
07:04:00|9.4298
07:04:02|9.4351
07:04:03|9.4325
07:04:04|9.4334
07:04:05|9.4359
07:04:06|9.4401
07:04:07|9.4401
07:04:08|9.4432
07:04:09|9.4432
07:04:10|9.4432
07:04:11|9.4495
07:04:12|9.4514
07:04:13|9.4514
07:04:14|9.4555
07:04:15|9.4582
07:04:16|9.4532
07:04:17|9.4543
07:04:19|9.4543
07:04:19|9.4603
07:04:20|9.4639
07:04:21|9.4662
07:04:23|9.4678
07:04:25|9.4716
07:04:26|9.4716
07:04:27|9.4716
07:04:27|9.4585
07:04:29|9.4655
07:04:29|9.4613
07:04:31|9.4613
07:04:31|9.457
07:04:32|9.4564
07:04:33|9.4491
07:04:35|9.4494
07:04:36|9.4484
07:04:37|9.4458
07:04:39|9.4458
07:04:39|9.4456
07:04:40|9.4523
07:04:41|9.4555
07:04:42|9.456
07:04:43|9.4568
07:04:45|9.4592
07:04:45|9.4622
07:04:46|9.4648
07:04:47|9.4697
07:04:49|9.4715
07:04:49|9.4715
07:04:50|9.4715
07:04:52|9.4702
07:04:52|9.4715
07:04:53|9.4715
07:04:54|9.4715
07:04:55|9.4716
07:04:56|9.4715
07:04:57|9.4784
07:04:58|9.4795
07:05:00|9.4843
07:05:00|9.485
07:05:01|9.4858
07:05:02|9.4857
07:05:03|9.4855
07:05:04|9.4856
07:05:06|9.49
07:05:06|9.4901
07:05:07|9.4918
07:05:08|9.4928
07:05:10|9.4928
07:05:10|9.4928
07:05:12|9.4965
07:05:12|9.4972
07:05:13|9.502
07:05:14|9.5051
07:05:15|9.5065
07:05:16|9.5063
07:05:17|9.5058
07:05:18|9.5002
07:05:19|9.5059
07:05:20|9.5071
07:05:21|9.5052
07:05:22|9.5092
07:05:23|9.512
07:05:25|9.5172
07:05:25|9.5187
07:05:27|9.5197
07:05:28|9.5198
07:05:29|9.5198
07:05:31|9.5162
07:05:31|9.5153
07:05:33|9.5153
07:05:33|9.5205
07:05:34|9.5203
07:05:36|9.5205
07:05:37|9.5213
07:05:37|9.5239
07:05:39|9.5294
07:05:39|9.5295
07:05:41|9.5287
07:05:42|9.5296
07:05:43|9.5292
07:05:44|9.5297
07:05:44|9.5297
07:05:46|9.5298
07:05:47|9.5298
07:05:48|9.5297
07:05:49|9.5298
07:05:50|9.5264
07:05:51|9.5215
07:05:52|9.5224
07:05:53|9.5357
07:05:54|9.5359
07:05:55|9.5399
07:05:56|9.5392
07:05:57|9.5392
07:05:58|9.5415
07:05:59|9.543
07:06:00|9.543
07:06:01|9.5337
07:06:02|9.5264
07:06:03|9.5255
07:06:04|9.5255
07:06:05|9.5255
07:06:07|9.5294
07:06:07|9.5294
07:06:09|9.5262
07:06:10|9.5214
07:06:11|9.5247
07:06:12|9.5247
07:06:13|9.5247
07:06:14|9.5247
07:06:15|9.5247
07:06:16|9.5225
07:06:17|9.5225
07:06:18|9.5189
07:06:19|9.5225
07:06:20|9.5271
07:06:21|9.5271
07:06:22|9.5271
07:06:23|9.5315
07:06:24|9.532
07:06:25|9.5357
07:06:26|9.5252
07:06:27|9.5168
07:06:29|9.513
07:06:30|9.504
07:06:31|9.504
07:06:31|9.5025
07:06:33|9.4986
07:06:33|9.4986
07:06:35|9.5058
07:06:36|9.5058
07:06:36|9.5214
07:06:37|9.525
07:06:38|9.5292
07:06:39|9.5292
07:06:41|9.5293
07:06:41|9.5312
07:06:43|9.5278
07:06:44|9.5278
07:06:45|9.519
07:06:46|9.519
07:06:47|9.5007
07:06:48|9.5029
07:06:49|9.5029
07:06:50|9.5029
07:06:51|9.5066
07:06:52|9.5046
07:06:53|9.4993
07:06:54|9.5016
07:06:55|9.4999
07:06:56|9.4999
07:06:57|9.4999
07:06:58|9.5039
07:06:59|9.5039
07:07:00|9.5045
07:07:01|9.5045
07:07:02|9.5045
07:07:03|9.5045
07:07:04|9.5045
07:07:05|9.5045
07:07:06|9.5045
07:07:07|9.5045
07:07:08|9.5164
07:07:09|9.5168
07:07:10|9.5146
07:07:11|9.5146
07:07:12|9.5123
07:07:13|9.5139
07:07:14|9.5168
07:07:15|9.5168
07:07:16|9.5123
07:07:17|9.5123
07:07:18|9.5029
07:07:19|9.502
07:07:20|9.502
07:07:21|9.502
07:07:22|9.5072
07:07:23|9.5072
07:07:24|9.504
07:07:25|9.504
07:07:27|9.4976
07:07:27|9.4976
07:07:29|9.4983
07:07:30|9.4975
07:07:32|9.4975
07:07:32|9.4975
07:07:33|9.4975
07:07:35|9.4944
07:07:36|9.4973
07:07:36|9.5032
07:07:38|9.5032
07:07:39|9.5032
07:07:39|9.4973
07:07:41|9.5005
07:07:42|9.5005
07:07:42|9.4932
07:07:44|9.4963
07:07:44|9.4912
07:07:46|9.4895
07:07:47|9.4895
07:07:48|9.4875
07:07:49|9.4874
07:07:50|9.4874
07:07:51|9.4959
07:07:52|9.4959
07:07:53|9.4955
07:07:54|9.4959
07:07:55|9.4959
07:07:56|9.4959
07:07:57|9.4959
07:07:58|9.4959
07:07:59|9.4976
07:08:00|9.4976
07:08:01|9.502
07:08:02|9.5058
07:08:03|9.5058
07:08:04|9.5069
07:08:05|9.5069
07:08:06|9.5063
07:08:07|9.5068
07:08:08|9.5099
07:08:09|9.5099
07:08:10|9.51
07:08:11|9.5132
07:08:12|9.5131
07:08:13|9.5107
07:08:14|9.5091
07:08:15|9.509
07:08:16|9.5087
07:08:17|9.5087
07:08:18|9.5077
07:08:19|9.5077
07:08:20|9.5098
07:08:21|9.5099
07:08:22|9.5075
07:08:23|9.5083
07:08:24|9.5075
07:08:26|9.5083
07:08:26|9.5083
07:08:27|9.5096
07:08:28|9.5127
07:08:30|9.513
07:08:30|9.5133
07:08:32|9.5133
07:08:33|9.5107
07:08:34|9.513
07:08:34|9.513
07:08:35|9.5099
07:08:36|9.5118
07:08:37|9.5118
07:08:39|9.5117
07:08:41|9.5117
07:08:41|9.5121
07:08:43|9.5127
07:08:43|9.514
07:08:45|9.514
07:08:46|9.5164
07:08:46|9.5164
07:08:48|9.5163
07:08:49|9.5038
07:08:50|9.5116
07:08:51|9.5085
07:08:52|9.5076
07:08:53|9.5076
07:08:53|9.5107
07:08:55|9.5107
07:08:56|9.5071
07:08:56|9.5076
07:08:58|9.5076
07:08:59|9.5076
07:08:59|9.5098
07:09:01|9.5139
07:09:02|9.5139
07:09:02|9.5137
07:09:04|9.5139
07:09:05|9.5139
07:09:05|9.5139
07:09:07|9.5139
07:09:08|9.5139
07:09:09|9.5139
07:09:10|9.5139
07:09:11|9.5138
07:09:12|9.5138
07:09:13|9.5138
07:09:14|9.5138
07:09:16|9.5138
07:09:16|9.5161
07:09:17|9.5177
07:09:18|9.5251
07:09:19|9.524
07:09:20|9.524
07:09:21|9.5283
07:09:22|9.5288
07:09:23|9.5288
07:09:24|9.5288
07:09:25|9.5288
07:09:26|9.5288
07:09:28|9.5269
07:09:29|9.5269
07:09:30|9.5322
07:09:31|9.5312
07:09:32|9.53
07:09:33|9.533
07:09:34|9.53
07:09:35|9.5304
07:09:37|9.5304
07:09:38|9.5304
07:09:39|9.5304
07:09:40|9.531
07:09:40|9.533
07:09:41|9.5328
07:09:43|9.5238
07:09:43|9.5251
07:09:44|9.5273
07:09:46|9.5308
07:09:47|9.5308
07:09:47|9.5318
07:09:49|9.5318
07:09:50|9.5293
07:09:51|9.5319
07:09:53|9.5329
07:09:54|9.5266
07:09:55|9.5282
07:09:55|9.5285
07:09:57|9.5285
07:09:58|9.5293
07:09:58|9.5293
07:10:00|9.5292
07:10:01|9.5295
07:10:01|9.5295
07:10:02|9.5256
07:10:03|9.5207
07:10:05|9.523
07:10:06|9.523
07:10:07|9.524
07:10:08|9.5209
07:10:09|9.5224
07:10:10|9.5224
07:10:11|9.5218
07:10:12|9.5218
07:10:13|9.5208
07:10:14|9.5255
07:10:16|9.5255
07:10:17|9.524
07:10:17|9.524
07:10:18|9.5223
07:10:19|9.526
07:10:21|9.5255
07:10:22|9.5255
07:10:23|9.5295
07:10:24|9.5295
07:10:24|9.5282
07:10:26|9.5279
07:10:27|9.5279
07:10:28|9.527
07:10:30|9.528
07:10:32|9.5245
07:10:33|9.5244
07:10:34|9.5244
07:10:34|9.5304
07:10:36|9.5327
07:10:37|9.5308
07:10:37|9.5308
07:10:38|9.5308
07:10:40|9.5327
07:10:40|9.5313
07:10:42|9.5327
07:10:42|9.533
07:10:44|9.5354
07:10:44|9.5393
07:10:45|9.5394
07:10:46|9.54
07:10:47|9.54
07:10:49|9.54
07:10:49|9.542
07:10:51|9.5415
07:10:52|9.537
07:10:52|9.5433
07:10:54|9.5426
07:10:55|9.544
07:10:55|9.5481
07:10:56|9.549
07:10:57|9.55
07:10:59|9.55
07:10:59|9.5528
07:11:01|9.5542
07:11:01|9.5541
07:11:03|9.5559
07:11:05|9.5565
07:11:06|9.5559
07:11:06|9.554
07:11:07|9.5518
07:11:09|9.554
07:11:09|9.556
07:11:10|9.5553
07:11:12|9.5553
07:11:13|9.5541
07:11:14|9.5564
07:11:15|9.5541
07:11:16|9.5458
07:11:17|9.548
07:11:18|9.5489
07:11:20|9.5435
07:11:20|9.5454
07:11:21|9.5347
07:11:22|9.5347
07:11:24|9.5347
07:11:25|9.5335
07:11:25|9.5335
07:11:26|9.5369
07:11:27|9.532
07:11:28|9.5375
07:11:30|9.5375
07:11:31|9.5416
07:11:33|9.5445
07:11:34|9.5448
07:11:35|9.5403
07:11:35|9.5435
07:11:36|9.5432
07:11:38|9.5395
07:11:38|9.5396
07:11:39|9.5327
07:11:41|9.5355
07:11:42|9.5354
07:11:43|9.5354
07:11:44|9.5354
07:11:45|9.5354
07:11:47|9.5397
07:11:48|9.5385
07:11:49|9.5385
07:11:50|9.5348
07:11:51|9.5325
07:11:52|9.5344
07:11:53|9.532
07:11:54|9.5281
07:11:54|9.5281
07:11:56|9.5247
07:11:56|9.5259
07:11:58|9.5304
07:11:59|9.5276
07:12:00|9.5276
07:12:01|9.5307
07:12:02|9.5356
07:12:03|9.5355
07:12:05|9.5375
07:12:05|9.5348
07:12:06|9.54
07:12:07|9.543
07:12:09|9.5453
07:12:09|9.5453
07:12:10|9.5449
07:12:12|9.5451
07:12:12|9.5452
07:12:14|9.55
07:12:14|9.5577
07:12:15|9.56
07:12:16|9.5606
07:12:17|9.5621
07:12:18|9.5622
07:12:20|9.5514
07:12:20|9.5545
07:12:22|9.5582
07:12:22|9.5582
07:12:23|9.559
07:12:24|9.5579
07:12:25|9.5557
07:12:26|9.5542
07:12:27|9.5542
07:12:28|9.5542
07:12:29|9.5512
07:12:31|9.5418
07:12:32|9.5418
07:12:33|9.5381
07:12:34|9.5438
07:12:35|9.544
07:12:36|9.5403
07:12:37|9.5439
07:12:39|9.5417
07:12:41|9.5406
07:12:42|9.5428
07:12:42|9.5462
07:12:44|9.5462
07:12:44|9.5462
07:12:46|9.5502
07:12:47|9.552
07:12:47|9.5572
07:12:48|9.5602
07:12:49|9.5602
07:12:50|9.55
07:12:52|9.5541
07:12:53|9.5562
07:12:54|9.5562
07:12:55|9.5559
07:12:56|9.5559
07:12:57|9.5452
07:12:58|9.5491
07:12:59|9.5453
07:13:00|9.5453
07:13:01|9.5492
07:13:02|9.5558
07:13:03|9.5771
07:13:04|9.5748
07:13:05|9.5797
07:13:06|9.5799
07:13:07|9.578
07:13:08|9.58
07:13:09|9.58
07:13:11|9.5817
07:13:12|9.5817
07:13:13|9.5817
07:13:13|9.5875
07:13:14|9.5808
07:13:15|9.5828
07:13:17|9.5828
07:13:17|9.5836
07:13:19|9.5783
07:13:19|9.5818
07:13:20|9.581
07:13:21|9.5827
07:13:22|9.5826
07:13:24|9.5825
07:13:25|9.5838
07:13:26|9.5856
07:13:27|9.5864
07:13:28|9.5862
07:13:29|9.5856
07:13:30|9.5856
07:13:32|9.5857
07:13:32|9.5838
07:13:34|9.59
07:13:36|9.5816
07:13:37|9.5872
07:13:38|9.5872
07:13:39|9.5858
07:13:40|9.5858
07:13:41|9.59
07:13:42|9.59
07:13:43|9.585
07:13:44|9.585
07:13:45|9.585
07:13:46|9.5869
07:13:47|9.5869
07:13:48|9.5894
07:13:48|9.5894
07:13:50|9.59
07:13:51|9.5968
07:13:52|9.5954
07:13:53|9.5908
07:13:54|9.5918
07:13:55|9.5949
07:13:56|9.5955
07:13:57|9.5955
07:13:59|9.596
07:14:00|9.6091
07:14:01|9.5987
07:14:02|9.5964
07:14:02|9.5977
07:14:03|9.5913
07:14:04|9.5914
07:14:07|9.5951
07:14:08|9.6079
07:14:08|9.6039
07:14:10|9.6017
07:14:11|9.6086
07:14:12|9.6091
07:14:13|9.606
07:14:14|9.6055
07:14:15|9.6056
07:14:16|9.6059
07:14:17|9.606
07:14:18|9.606
07:14:19|9.6059
07:14:20|9.606
07:14:21|9.6035
07:14:22|9.6023
07:14:23|9.5973
07:14:24|9.5973
07:14:25|9.5968
07:14:26|9.595
07:14:27|9.595
07:14:28|9.595
07:14:29|9.5916
07:14:30|9.5887
07:14:31|9.5922
07:14:32|9.5883
07:14:34|9.581
07:14:35|9.5815
07:14:37|9.574
07:14:37|9.5761
07:14:39|9.5784
07:14:39|9.5778
07:14:41|9.5756
07:14:41|9.5784
07:14:43|9.5785
07:14:43|9.5802
07:14:45|9.5766
07:14:45|9.5816
07:14:47|9.5751
07:14:48|9.5824
07:14:48|9.575
07:14:50|9.579
07:14:50|9.5815
07:14:52|9.578
07:14:52|9.5802
07:14:53|9.5857
07:14:54|9.5801
07:14:55|9.5793
07:14:57|9.5783
07:14:59|9.5804
07:14:59|9.5957
07:15:01|9.5961
07:15:01|9.5985
07:15:03|9.6
07:15:03|9.6039
07:15:04|9.5979
07:15:06|9.5989
07:15:06|9.5948
07:15:07|9.5957
07:15:08|9.6
07:15:10|9.6008
07:15:10|9.5985
07:15:11|9.6039
07:15:12|9.6
07:15:13|9.6006
07:15:15|9.6006
07:15:16|9.6
07:15:16|9.5999
07:15:17|9.6023
07:15:18|9.6024
07:15:19|9.6
07:15:21|9.6028
07:15:22|9.6029
07:15:22|9.6024
07:15:23|9.6024
07:15:25|9.6036
07:15:26|9.6039
07:15:26|9.6055
07:15:27|9.6055
07:15:29|9.6055
07:15:29|9.6025
07:15:31|9.605
07:15:31|9.6049
07:15:32|9.6024
07:15:33|9.6039
07:15:35|9.605
07:15:36|9.6047
07:15:37|9.6049
07:15:38|9.6027
07:15:39|9.6037
07:15:40|9.6038
07:15:41|9.6038
07:15:42|9.6126
07:15:43|9.6049
07:15:44|9.6
07:15:45|9.6017
07:15:46|9.6037
07:15:47|9.6048
07:15:48|9.6069
07:15:50|9.6099
07:15:50|9.5975
07:15:52|9.6044
07:15:53|9.6032
07:15:53|9.604
07:15:54|9.6048
07:15:55|9.6048
07:15:56|9.6015
07:15:57|9.602
07:15:58|9.602
07:15:59|9.5989
07:16:00|9.6023
07:16:02|9.6023
07:16:02|9.6009
07:16:03|9.6019
07:16:05|9.6019
07:16:05|9.5959
07:16:06|9.5982
07:16:08|9.595
07:16:09|9.5971
07:16:09|9.5965
07:16:10|9.5998
07:16:11|9.5959
07:16:12|9.5974
07:16:13|9.6082
07:16:14|9.6009
07:16:15|9.6038
07:16:16|9.6067
07:16:17|9.6033
07:16:18|9.6039
07:16:19|9.6021
07:16:20|9.6037
07:16:21|9.6078
07:16:22|9.6087
07:16:24|9.6095
07:16:25|9.6094
07:16:26|9.61
07:16:27|9.6098
07:16:28|9.6096
07:16:28|9.6097
07:16:29|9.6097
07:16:30|9.6097
07:16:32|9.6077
07:16:33|9.6079
07:16:34|9.6069
07:16:36|9.6082
07:16:37|9.6028
07:16:39|9.6028
07:16:39|9.601
07:16:40|9.604
07:16:41|9.6057
07:16:43|9.6057
07:16:44|9.6056
07:16:45|9.6
07:16:46|9.5939
07:16:47|9.5973
07:16:49|9.5973
07:16:49|9.5972
07:16:51|9.5972
07:16:51|9.5972
07:16:53|9.5966
07:16:54|9.5914
07:16:54|9.5868
07:16:56|9.5833
07:16:57|9.5795
07:16:58|9.5795
07:16:59|9.5794
07:17:00|9.5794
07:17:01|9.5783
07:17:01|9.5956
07:17:03|9.587
07:17:04|9.5808
07:17:05|9.5833
07:17:06|9.5849
07:17:06|9.5804
07:17:08|9.5804
07:17:08|9.5804
07:17:10|9.5909
07:17:10|9.5917
07:17:11|9.5917
07:17:12|9.5917
07:17:14|9.5972
07:17:15|9.5929
07:17:16|9.5875
07:17:17|9.5942
07:17:18|9.5951
07:17:19|9.5885
07:17:19|9.5945
07:17:21|9.5851
07:17:22|9.5864
07:17:22|9.5866
07:17:23|9.5867
07:17:24|9.5867
07:17:26|9.5867
07:17:27|9.5876
07:17:28|9.5825
07:17:29|9.5797
07:17:29|9.5838
07:17:31|9.5838
07:17:32|9.5814
07:17:33|9.5814
07:17:34|9.5857
07:17:34|9.5843
07:17:36|9.5843
07:17:38|9.5817
07:17:39|9.5817
07:17:40|9.5712
07:17:41|9.5638
07:17:41|9.5635
07:17:43|9.5679
07:17:45|9.5728
07:17:46|9.5744
07:17:47|9.5773
07:17:48|9.5776
07:17:49|9.5768
07:17:50|9.5773
07:17:51|9.5776
07:17:52|9.5776
07:17:53|9.5757
07:17:54|9.5776
07:17:55|9.5817
07:17:56|9.5817
07:17:57|9.5817
07:17:58|9.5908
07:17:59|9.5895
07:18:00|9.5897
07:18:01|9.5895
07:18:02|9.5887
07:18:03|9.5928
07:18:04|9.5935
07:18:05|9.5936
07:18:06|9.5937
07:18:07|9.6
07:18:08|9.6
07:18:09|9.6006
07:18:10|9.5963
07:18:11|9.5992
07:18:12|9.601
07:18:13|9.61
07:18:14|9.605
07:18:15|9.6027
07:18:16|9.6088
07:18:17|9.6088
07:18:18|9.604
07:18:19|9.6042
07:18:21|9.6031
07:18:21|9.6068
07:18:22|9.6047
07:18:24|9.6068
07:18:24|9.6124
07:18:25|9.6108
07:18:26|9.6118
07:18:27|9.6097
07:18:29|9.6095
07:18:29|9.6078
07:18:30|9.6098
07:18:31|9.6072
07:18:32|9.6099
07:18:34|9.6099
07:18:34|9.6122
07:18:36|9.6094
07:18:36|9.6117
07:18:38|9.607
07:18:40|9.5915
07:18:41|9.5998
07:18:42|9.6002
07:18:44|9.5998
07:18:45|9.5961
07:18:46|9.5997
07:18:47|9.6118
07:18:48|9.6107
07:18:49|9.62
07:18:50|9.6168
07:18:50|9.6166
07:18:51|9.6198
07:18:52|9.6143
07:18:53|9.6137
07:18:54|9.6105
07:18:55|9.6154
07:18:57|9.6154
07:18:58|9.6197
07:18:58|9.6198
07:19:00|9.6202
07:19:01|9.6197
07:19:01|9.6137
07:19:03|9.6155
07:19:04|9.6185
07:19:05|9.6208
07:19:06|9.6228
07:19:07|9.6236
07:19:08|9.6281
07:19:09|9.6271
07:19:11|9.6275
07:19:11|9.6274
07:19:12|9.6281
07:19:14|9.6271
07:19:14|9.6268
07:19:16|9.63
07:19:17|9.63
07:19:18|9.6325
07:19:18|9.6323
07:19:20|9.6291
07:19:21|9.6301
07:19:22|9.6324
07:19:23|9.6301
07:19:24|9.6332
07:19:25|9.6309
07:19:26|9.633
07:19:27|9.6309
07:19:27|9.6335
07:19:28|9.6318
07:19:30|9.6306
07:19:30|9.6327
07:19:32|9.6335
07:19:32|9.6335
07:19:33|9.6334
07:19:35|9.6306
07:19:36|9.6334
07:19:36|9.6334
07:19:39|9.6259
07:19:40|9.6301
07:19:41|9.6334
07:19:42|9.6325
07:19:43|9.6332
07:19:44|9.6301
07:19:45|9.6326
07:19:46|9.6276
07:19:47|9.6287
07:19:49|9.619
07:19:49|9.6179
07:19:51|9.6179
07:19:52|9.6191
07:19:53|9.6236
07:19:54|9.6262
07:19:55|9.6262
07:19:56|9.6179
07:19:56|9.6166
07:19:57|9.6177
07:19:58|9.6177
07:20:00|9.6195
07:20:00|9.6218
07:20:01|9.6205
07:20:02|9.6193
07:20:03|9.6196
07:20:04|9.618
07:20:05|9.63
07:20:06|9.6291
07:20:08|9.628
07:20:08|9.6268
07:20:09|9.6229
07:20:11|9.6229
07:20:11|9.6218
07:20:12|9.6188
07:20:13|9.6168
07:20:14|9.6137
07:20:15|9.6179
07:20:16|9.6137
07:20:18|9.6069
07:20:18|9.6054
07:20:19|9.6028
07:20:22|9.6031
07:20:22|9.6001
07:20:23|9.6028
07:20:25|9.6028
07:20:25|9.6007
07:20:26|9.5975
07:20:27|9.6077
07:20:28|9.6046
07:20:29|9.6048
07:20:30|9.6068
07:20:31|9.6096
07:20:32|9.6128
07:20:33|9.6171
07:20:34|9.6153
07:20:35|9.6126
07:20:36|9.6134
07:20:37|9.6198
07:20:38|9.6228
07:20:40|9.6238
07:20:41|9.6228
07:20:42|9.6118
07:20:43|9.6164
07:20:44|9.6232
07:20:45|9.6223
07:20:46|9.6278
07:20:47|9.6219
07:20:48|9.625
07:20:49|9.6266
07:20:50|9.6261
07:20:51|9.6257
07:20:52|9.6291
07:20:53|9.6334
07:20:55|9.6349
07:20:56|9.6339
07:20:57|9.6348
07:20:57|9.6369
07:20:58|9.6341
07:20:59|9.6375
07:21:00|9.6375
07:21:01|9.6375
07:21:02|9.6375
07:21:03|9.6349
07:21:04|9.6255
07:21:05|9.6285
07:21:06|9.6313
07:21:07|9.6312
07:21:08|9.6312
07:21:10|9.6345
07:21:10|9.6345
07:21:11|9.6349
07:21:12|9.6356
07:21:13|9.6367
07:21:14|9.6373
07:21:16|9.6425
07:21:16|9.6463
07:21:17|9.6453
07:21:18|9.6477
07:21:20|9.6467
07:21:21|9.6463
07:21:21|9.6455
07:21:22|9.6491
07:21:23|9.6399
07:21:24|9.6471
07:21:25|9.6469
07:21:27|9.6475
07:21:27|9.65
07:21:28|9.65
07:21:29|9.6492
07:21:30|9.6492
07:21:31|9.65
07:21:33|9.649
07:21:33|9.6499
07:21:34|9.6499
07:21:35|9.65
07:21:36|9.65
07:21:37|9.6458
07:21:39|9.6416
07:21:41|9.6455
07:21:42|9.6479
07:21:43|9.6498
07:21:44|9.6462
07:21:44|9.6489
07:21:45|9.6484
07:21:48|9.6476
07:21:49|9.6467
07:21:49|9.6485
07:21:51|9.6401
07:21:52|9.6356
07:21:53|9.6357
07:21:53|9.6362
07:21:54|9.6362
07:21:56|9.6367
07:21:56|9.6478
07:21:57|9.65
07:21:59|9.6499
07:22:00|9.6489
07:22:01|9.651
07:22:02|9.6488
07:22:03|9.6478
07:22:04|9.6488
07:22:05|9.6488
07:22:06|9.6481
07:22:08|9.6492
07:22:08|9.6493
07:22:09|9.6484
07:22:10|9.6477
07:22:11|9.6477
07:22:13|9.645
07:22:13|9.6451
07:22:15|9.6463
07:22:15|9.6494
07:22:16|9.6455
07:22:17|9.6444
07:22:18|9.6518
07:22:19|9.6467
07:22:20|9.6494
07:22:22|9.6507
07:22:23|9.6518
07:22:23|9.6518
07:22:24|9.6536
07:22:26|9.6536
07:22:27|9.6544
07:22:28|9.6544
07:22:29|9.6544
07:22:30|9.6535
07:22:30|9.6518
07:22:31|9.6547
07:22:33|9.6555
07:22:33|9.6657
07:22:35|9.67
07:22:36|9.6699
07:22:37|9.6699
07:22:38|9.6767
07:22:39|9.6679
07:22:40|9.67
07:22:42|9.6739
07:22:43|9.6665
07:22:44|9.6676
07:22:45|9.6676
07:22:46|9.6678
07:22:47|9.6662
07:22:49|9.6612
07:22:50|9.6604
07:22:51|9.6613
07:22:52|9.6612
07:22:53|9.666
07:22:54|9.6699
07:22:55|9.67
07:22:56|9.67
07:22:57|9.6691
07:22:58|9.668
07:22:59|9.6679
07:23:00|9.668
07:23:01|9.668
07:23:02|9.6699
07:23:03|9.6678
07:23:05|9.67
07:23:05|9.6661
07:23:06|9.6664
07:23:07|9.6664
07:23:08|9.6645
07:23:09|9.6645
07:23:10|9.6684
07:23:11|9.6683
07:23:12|9.6674
07:23:13|9.6665
07:23:14|9.6672
07:23:16|9.6677
07:23:17|9.668
07:23:18|9.667
07:23:19|9.6663
07:23:20|9.6682
07:23:21|9.6645
07:23:22|9.6655
07:23:23|9.6644
07:23:24|9.6642
07:23:25|9.6607
07:23:26|9.6635
07:23:27|9.6635
07:23:28|9.6635
07:23:29|9.6635
07:23:30|9.6635
07:23:31|9.6595
07:23:32|9.6663
07:23:33|9.6659
07:23:34|9.6625
07:23:35|9.6683
07:23:36|9.6697
07:23:37|9.6696
07:23:38|9.6702
07:23:39|9.6769
07:23:40|9.6781
07:23:41|9.6837
07:23:43|9.6834
07:23:44|9.6837
07:23:45|9.6811
07:23:46|9.6834
07:23:47|9.6836
07:23:48|9.6808
07:23:49|9.6801
07:23:50|9.6831
07:23:51|9.68
07:23:52|9.6768
07:23:53|9.6728
07:23:54|9.6728
07:23:55|9.6757
07:23:56|9.6766
07:23:57|9.6766
07:23:58|9.6798
07:23:59|9.6836
07:24:00|9.6835
07:24:01|9.6836
07:24:02|9.6819
07:24:03|9.6879
07:24:04|9.6916
07:24:05|9.6909
07:24:07|9.6934
07:24:08|9.695
07:24:09|9.6879
07:24:10|9.6935
07:24:10|9.6939
07:24:11|9.6967
07:24:13|9.698
07:24:13|9.6992
07:24:14|9.6992
07:24:15|9.6999
07:24:16|9.6979
07:24:17|9.6949
07:24:19|9.6999
07:24:19|9.699
07:24:21|9.698
07:24:22|9.6994
07:24:22|9.7
07:24:23|9.7
07:24:24|9.6972
07:24:25|9.7
07:24:26|9.6999
07:24:27|9.7
07:24:28|9.7
07:24:29|9.7
07:24:30|9.7062
07:24:31|9.7098
07:24:32|9.7134
07:24:34|9.71
07:24:34|9.7155
07:24:35|9.7155
07:24:37|9.7148
07:24:38|9.7155
07:24:39|9.7113
07:24:39|9.7142
07:24:40|9.73
07:24:41|9.7249
07:24:43|9.7266
07:24:44|9.7291
07:24:45|9.7341
07:24:46|9.73
07:24:46|9.7363
07:24:48|9.7339
07:24:49|9.7365
07:24:50|9.74
07:24:51|9.74
07:24:52|9.7447
07:24:53|9.7447
07:24:55|9.7448
07:24:56|9.7412
07:24:56|9.7437
07:24:58|9.7413
07:24:58|9.7373
07:24:59|9.7432
07:25:00|9.7488
07:25:01|9.7462
07:25:03|9.7463
07:25:04|9.7464
07:25:05|9.7434
07:25:06|9.7633
07:25:06|9.7614
07:25:07|9.7607
07:25:08|9.7558
07:25:09|9.759
07:25:11|9.7561
07:25:11|9.7588
07:25:12|9.7567
07:25:14|9.7584
07:25:15|9.765
07:25:16|9.7665
07:25:17|9.7613
07:25:18|9.7666
07:25:19|9.7567
07:25:20|9.7558
07:25:21|9.756
07:25:22|9.7557
07:25:24|9.7549
07:25:24|9.7514
07:25:26|9.7549
07:25:27|9.7534
07:25:27|9.7574
07:25:29|9.7599
07:25:30|9.7665
07:25:30|9.7654
07:25:32|9.7643
07:25:33|9.7642
07:25:34|9.7642
07:25:35|9.7683
07:25:36|9.768
07:25:36|9.768
07:25:38|9.7717
07:25:39|9.7705
07:25:40|9.7702
07:25:41|9.7681
07:25:42|9.7701
07:25:43|9.7686
07:25:45|9.7752
07:25:45|9.7741
07:25:46|9.7771
07:25:47|9.7771
07:25:49|9.7756
07:25:50|9.7798
07:25:51|9.7799
07:25:52|9.782
07:25:52|9.7806
07:25:54|9.7877
07:25:54|9.7873
07:25:56|9.7853
07:25:56|9.783
07:25:58|9.7813
07:25:58|9.7768
07:25:59|9.7784
07:26:00|9.7787
07:26:01|9.778
07:26:03|9.784
07:26:03|9.7802
07:26:05|9.7833
07:26:06|9.7859
07:26:06|9.783
07:26:08|9.7803
07:26:08|9.7733
07:26:10|9.7729
07:26:11|9.7804
07:26:12|9.7645
07:26:13|9.7604
07:26:14|9.7601
07:26:15|9.7558
07:26:15|9.7597
07:26:17|9.749
07:26:17|9.7588
07:26:19|9.7422
07:26:19|9.7314
07:26:21|9.7368
07:26:22|9.7358
07:26:23|9.7417
07:26:24|9.7457
07:26:25|9.7521
07:26:26|9.754
07:26:27|9.7541
07:26:28|9.7583
07:26:29|9.7555
07:26:30|9.7602
07:26:31|9.7584
07:26:32|9.7623
07:26:32|9.7568
07:26:34|9.7672
07:26:35|9.7793
07:26:36|9.7816
07:26:37|9.7822
07:26:38|9.777
07:26:39|9.7768
07:26:40|9.783
07:26:41|9.7846
07:26:42|9.7846
07:26:43|9.7857
07:26:44|9.786
07:26:46|9.7862
07:26:47|9.7853
07:26:48|9.7985
07:26:49|9.7963
07:26:51|9.7957
07:26:51|9.7953
07:26:53|9.7949
07:26:54|9.7939
07:26:55|9.784
07:26:56|9.7813
07:26:56|9.7863
07:26:58|9.7865
07:26:58|9.7846
07:26:59|9.7862
07:27:01|9.7863
07:27:02|9.7865
07:27:02|9.7922
07:27:03|9.7916
07:27:04|9.789
07:27:05|9.7916
07:27:07|9.7952
07:27:07|9.7964
07:27:08|9.7937
07:27:09|9.7917
07:27:10|9.7916
07:27:11|9.7812
07:27:12|9.7822
07:27:13|9.7858
07:27:14|9.7746
07:27:16|9.7779
07:27:16|9.7774
07:27:18|9.7655
07:27:18|9.7661
07:27:19|9.7644
07:27:21|9.7642
07:27:21|9.7664
07:27:23|9.7742
07:27:23|9.7714
07:27:24|9.768
07:27:25|9.7599
07:27:26|9.7599
07:27:28|9.7653
07:27:29|9.7679
07:27:29|9.7679
07:27:31|9.7555
07:27:32|9.7528
07:27:32|9.7521
07:27:33|9.7485
07:27:34|9.7493
07:27:35|9.747
07:27:37|9.752
07:27:38|9.7495
07:27:38|9.7512
07:27:39|9.7573
07:27:40|9.7582
07:27:42|9.7515
07:27:42|9.7536
07:27:43|9.7582
07:27:44|9.7583
07:27:45|9.7555
07:27:48|9.7555
07:27:49|9.7504
07:27:50|9.7521
07:27:51|9.7517
07:27:52|9.752
07:27:52|9.7514
07:27:53|9.7518
07:27:55|9.75
07:27:55|9.7455
07:27:57|9.7485
07:27:57|9.7474
07:27:59|9.7375
07:28:00|9.7393
07:28:01|9.7392
07:28:02|9.7389
07:28:03|9.7345
07:28:03|9.7359
07:28:05|9.7359
07:28:06|9.7297
07:28:07|9.7217
07:28:08|9.7146
07:28:09|9.7171
07:28:09|9.7178
07:28:11|9.7273
07:28:11|9.7359
07:28:12|9.7359
07:28:13|9.7359
07:28:14|9.7317
07:28:16|9.7387
07:28:17|9.7338
07:28:18|9.7337
07:28:19|9.7338
07:28:19|9.7307
07:28:20|9.7348
07:28:22|9.7261
07:28:23|9.7176
07:28:24|9.7131
07:28:25|9.7124
07:28:26|9.71
07:28:27|9.7074
07:28:28|9.7075
07:28:29|9.7113
07:28:30|9.7103
07:28:31|9.7009
07:28:32|9.7048
07:28:33|9.7008
07:28:34|9.7033
07:28:35|9.7
07:28:36|9.7014
07:28:37|9.7008
07:28:39|9.6998
07:28:39|9.6945
07:28:40|9.6937
07:28:41|9.6922
07:28:42|9.6766
07:28:43|9.6713
07:28:45|9.6767
07:28:45|9.6732
07:28:46|9.6745
07:28:47|9.6841
07:28:49|9.6779
07:28:49|9.7011
07:28:51|9.7008
07:28:52|9.6949
07:28:53|9.7021
07:28:54|9.7112
07:28:54|9.702
07:28:56|9.708
07:28:57|9.7087
07:28:58|9.713
07:28:59|9.7188
07:29:00|9.7207
07:29:02|9.7017
07:29:02|9.708
07:29:03|9.7109
07:29:04|9.7072
07:29:06|9.7035
07:29:06|9.7049
07:29:07|9.7084
07:29:09|9.7039
07:29:09|9.707
07:29:10|9.7058
07:29:12|9.7069
07:29:12|9.7069
07:29:14|9.7149
07:29:14|9.7118
07:29:15|9.7117
07:29:16|9.7083
07:29:17|9.7084
07:29:19|9.712
07:29:20|9.712
07:29:21|9.714
07:29:22|9.7113
07:29:23|9.717
07:29:24|9.7184
07:29:25|9.7178
07:29:26|9.7136
07:29:27|9.7107
07:29:28|9.7165
07:29:29|9.7149
07:29:30|9.7176
07:29:31|9.7148
07:29:32|9.713
07:29:33|9.714
07:29:34|9.714
07:29:35|9.714
07:29:36|9.7139
07:29:37|9.7119
07:29:38|9.7079
07:29:39|9.7074
07:29:40|9.7099
07:29:41|9.7099
07:29:42|9.7117
07:29:43|9.7203
07:29:44|9.725
07:29:45|9.7301
07:29:46|9.7311
07:29:47|9.7295
07:29:49|9.7243
07:29:49|9.7211
07:29:51|9.721
07:29:52|9.7103
07:29:53|9.7164
07:29:53|9.696
07:29:54|9.6983
07:29:56|9.6977
07:29:57|9.6968
07:29:58|9.6999
07:29:59|9.7056
07:30:00|9.7051
07:30:02|9.6983
07:30:02|9.7068
07:30:03|9.7062
07:30:04|9.7061
07:30:05|9.7056
07:30:06|9.7043
07:30:07|9.704
07:30:08|9.7069
07:30:09|9.7058
07:30:10|9.7045
07:30:11|9.7058
07:30:13|9.7089
07:30:13|9.7106
07:30:15|9.7001
07:30:16|9.6926
07:30:17|9.6948
07:30:17|9.6882
07:30:19|9.6917
07:30:20|9.6874
07:30:21|9.6898
07:30:22|9.6848
07:30:23|9.6854
07:30:23|9.6818
07:30:25|9.6848
07:30:25|9.6777
07:30:27|9.687
07:30:28|9.687
07:30:29|9.6928
07:30:29|9.696
07:30:31|9.7008
07:30:32|9.7008
07:30:32|9.7117
07:30:34|9.7117
07:30:34|9.7015
07:30:35|9.7015
07:30:37|9.7
07:30:38|9.711
07:30:39|9.711
07:30:40|9.711
07:30:41|9.711
07:30:41|9.7081
07:30:43|9.6998
07:30:44|9.6971
07:30:45|9.7019
07:30:45|9.704
07:30:47|9.6962
07:30:47|9.7019
07:30:50|9.715
07:30:50|9.7149
07:30:52|9.7176
07:30:54|9.7269
07:30:55|9.7269
07:30:56|9.7269
07:30:57|9.73
07:30:58|9.7299
07:30:58|9.7305
07:30:59|9.7359
07:31:00|9.7314
07:31:01|9.7361
07:31:02|9.7276
07:31:03|9.7321
07:31:04|9.7311
07:31:05|9.7367
07:31:06|9.7355
07:31:07|9.7381
07:31:09|9.7381
07:31:09|9.7234
07:31:10|9.7234
07:31:12|9.7084
07:31:12|9.7086
07:31:13|9.6991
07:31:14|9.6959
07:31:15|9.6965
07:31:16|9.6996
07:31:17|9.6996
07:31:18|9.7056
07:31:19|9.6977
07:31:20|9.6977
07:31:21|9.6961
07:31:22|9.6985
07:31:24|9.6985
07:31:25|9.7018
07:31:25|9.6984
07:31:26|9.6948
07:31:27|9.6985
07:31:29|9.6985
07:31:29|9.6922
07:31:30|9.7056
07:31:32|9.7057
07:31:32|9.7128
07:31:34|9.7152
07:31:35|9.7097
07:31:36|9.7156
07:31:36|9.7173
07:31:37|9.7124
07:31:39|9.7176
07:31:40|9.72
07:31:41|9.725
07:31:42|9.725
07:31:43|9.725
07:31:44|9.7216
07:31:46|9.7228
07:31:46|9.7378
07:31:47|9.73
07:31:48|9.7361
07:31:49|9.7345
07:31:50|9.7344
07:31:52|9.7359
07:31:52|9.7354
07:31:53|9.7346
07:31:55|9.7359
07:31:55|9.7381
07:31:56|9.7354
07:31:58|9.7341
07:31:58|9.7368
07:32:00|9.7364
07:32:01|9.7381
07:32:02|9.7403
07:32:02|9.7458
07:32:04|9.7393
07:32:05|9.7393
07:32:05|9.7345
07:32:07|9.7311
07:32:07|9.7289
07:32:09|9.7272
07:32:10|9.7279
07:32:11|9.7274
07:32:12|9.7255
07:32:13|9.7242
07:32:13|9.7384
07:32:15|9.7383
07:32:16|9.7464
07:32:17|9.7459
07:32:18|9.7452
07:32:19|9.7458
07:32:20|9.7411
07:32:21|9.736
07:32:22|9.729
07:32:23|9.7403
07:32:24|9.7394
07:32:25|9.7348
07:32:27|9.7265
07:32:28|9.7305
07:32:28|9.7374
07:32:29|9.7397
07:32:31|9.7375
07:32:31|9.7375
07:32:32|9.7375
07:32:33|9.74
07:32:34|9.7455
07:32:35|9.7455
07:32:36|9.7459
07:32:38|9.7403
07:32:38|9.7405
07:32:39|9.7359
07:32:41|9.7345
07:32:42|9.7335
07:32:43|9.7404
07:32:43|9.74
07:32:45|9.74
07:32:45|9.743
07:32:47|9.7429
07:32:47|9.7495
07:32:48|9.7355
07:32:50|9.7357
07:32:52|9.7353
07:32:53|9.7372
07:32:53|9.7392
07:32:55|9.738
07:32:56|9.7311
07:32:56|9.7293
07:32:58|9.7221
07:32:58|9.7211
07:33:00|9.7274
07:33:02|9.7342
07:33:02|9.7272
07:33:03|9.7273
07:33:05|9.7264
07:33:06|9.7285
07:33:07|9.7275
07:33:08|9.7282
07:33:09|9.7296
07:33:10|9.7355
07:33:10|9.7353
07:33:12|9.7392
07:33:12|9.7391
07:33:14|9.7361
07:33:15|9.7337
07:33:15|9.7311
07:33:17|9.7303
07:33:17|9.7304
07:33:19|9.73
07:33:20|9.7251
07:33:21|9.7251
07:33:22|9.7282
07:33:23|9.7275
07:33:24|9.7234
07:33:24|9.7295
07:33:26|9.729
07:33:27|9.7196
07:33:28|9.7196
07:33:29|9.7283
07:33:30|9.7263
07:33:31|9.7264
07:33:32|9.7245
07:33:33|9.7242
07:33:34|9.7244
07:33:34|9.7233
07:33:35|9.7176
07:33:37|9.7204
07:33:38|9.7205
07:33:39|9.7208
07:33:40|9.7232
07:33:41|9.7245
07:33:42|9.7276
07:33:44|9.7275
07:33:44|9.7263
07:33:45|9.7265
07:33:46|9.7264
07:33:47|9.7254
07:33:48|9.7254
07:33:49|9.7252
07:33:51|9.7252
07:33:51|9.7104
07:33:53|9.718
07:33:54|9.7136
07:33:55|9.7134
07:33:56|9.713
07:33:57|9.7104
07:33:58|9.7096
07:33:59|9.7034
07:34:00|9.7055
07:34:02|9.6961
07:34:02|9.6998
07:34:04|9.7024
07:34:05|9.7057
07:34:06|9.7066
07:34:06|9.7043
07:34:08|9.7055
07:34:08|9.7074
07:34:10|9.7042
07:34:11|9.7048
07:34:11|9.7027
07:34:13|9.7005
07:34:14|9.6998
07:34:15|9.6996
07:34:16|9.6988
07:34:17|9.6994
07:34:18|9.7005
07:34:19|9.7074
07:34:19|9.7053
07:34:20|9.7081
07:34:22|9.7088
07:34:23|9.7085
07:34:23|9.71
07:34:25|9.7058
07:34:26|9.7091
07:34:27|9.7092
07:34:29|9.7079
07:34:29|9.7038
07:34:30|9.6995
07:34:31|9.7021
07:34:32|9.7029
07:34:34|9.7052
07:34:35|9.6999
07:34:35|9.6999
07:34:37|9.6999
07:34:37|9.7023
07:34:38|9.6994
07:34:39|9.6944
07:34:41|9.699
07:34:42|9.6998
07:34:43|9.698
07:34:43|9.6971
07:34:45|9.6887
07:34:45|9.6997
07:34:46|9.6963
07:34:48|9.6961
07:34:49|9.6965
07:34:50|9.696
07:34:51|9.6945
07:34:52|9.696
07:34:54|9.7
07:34:55|9.7069
07:34:56|9.7183
07:34:57|9.7136
07:34:59|9.725
07:34:59|9.7315
07:35:01|9.7314
07:35:01|9.7315
07:35:03|9.7313
07:35:04|9.7257
07:35:05|9.7271
07:35:05|9.7265
07:35:06|9.712
07:35:08|9.7136
07:35:09|9.717
07:35:10|9.7169
07:35:11|9.7149
07:35:12|9.7298
07:35:12|9.7294
07:35:14|9.7295
07:35:15|9.73
07:35:16|9.7362
07:35:16|9.7361
07:35:18|9.7398
07:35:18|9.7399
07:35:20|9.7394
07:35:21|9.7391
07:35:22|9.7392
07:35:22|9.7395
07:35:24|9.7342
07:35:25|9.7351
07:35:26|9.7348
07:35:27|9.7391
07:35:28|9.7392
07:35:29|9.7391
07:35:30|9.7371
07:35:31|9.7371
07:35:32|9.739
07:35:33|9.7392
07:35:35|9.7391
07:35:35|9.7391
07:35:36|9.739
07:35:37|9.739
07:35:38|9.7378
07:35:39|9.7419
07:35:40|9.739
07:35:41|9.7299
07:35:43|9.7343
07:35:43|9.7304
07:35:44|9.7285
07:35:45|9.725
07:35:46|9.7258
07:35:48|9.7318
07:35:48|9.7344
07:35:49|9.7408
07:35:50|9.7408
07:35:51|9.7401
07:35:53|9.7482
07:35:53|9.7516
07:35:55|9.7555
07:35:56|9.7467
07:35:57|9.7523
07:35:58|9.7472
07:35:59|9.7472
07:36:01|9.7537
07:36:01|9.7492
07:36:02|9.75
07:36:03|9.7502
07:36:04|9.7455
07:36:05|9.7452
07:36:06|9.7483
07:36:08|9.7464
07:36:08|9.7459
07:36:09|9.7433
07:36:10|9.7489
07:36:11|9.7549
07:36:13|9.7547
07:36:13|9.7553
07:36:15|9.7552
07:36:16|9.7509
07:36:17|9.746
07:36:17|9.7503
07:36:19|9.7493
07:36:19|9.7505
07:36:20|9.7508
07:36:21|9.7508
07:36:22|9.7555
07:36:24|9.7554
07:36:25|9.7554
07:36:25|9.7509
07:36:26|9.746
07:36:28|9.7463
07:36:28|9.7463
07:36:29|9.7451
07:36:30|9.7448
07:36:31|9.744
07:36:32|9.7446
07:36:34|9.7445
07:36:35|9.7449
07:36:36|9.7453
07:36:37|9.7453
07:36:38|9.7457
07:36:39|9.7445
07:36:41|9.7446
07:36:42|9.7446
07:36:42|9.7446
07:36:43|9.744
07:36:44|9.7438
07:36:45|9.7438
07:36:46|9.7439
07:36:47|9.7409
07:36:48|9.7438
07:36:50|9.7438
07:36:51|9.7427
07:36:51|9.7427
07:36:52|9.7427
07:36:54|9.7427
07:36:54|9.7401
07:36:55|9.7247
07:36:57|9.7235
07:36:58|9.7233
07:36:58|9.7235
07:36:59|9.7291
07:37:01|9.7283
07:37:01|9.7223
07:37:02|9.7209
07:37:04|9.719
07:37:05|9.7192
07:37:06|9.7191
07:37:07|9.7188
07:37:08|9.7178
07:37:09|9.7176
07:37:10|9.7193
07:37:11|9.7247
07:37:11|9.7222
07:37:12|9.7245
07:37:14|9.7247
07:37:14|9.7243
07:37:16|9.7305
07:37:16|9.7333
07:37:18|9.7341
07:37:18|9.734
07:37:19|9.7333
07:37:20|9.7271
07:37:21|9.729
07:37:23|9.731
07:37:23|9.7302
07:37:25|9.7266
07:37:26|9.7234
07:37:27|9.7231
07:37:27|9.7219
07:37:28|9.7236
07:37:29|9.7251
07:37:30|9.7289
07:37:32|9.7288
07:37:33|9.7273
07:37:34|9.7224
07:37:36|9.7289
07:37:37|9.7315
07:37:38|9.7315
07:37:38|9.7332
07:37:40|9.7333
07:37:41|9.7332
07:37:41|9.7333
07:37:42|9.7343
07:37:43|9.7344
07:37:44|9.7353
07:37:45|9.7363
07:37:47|9.7363
07:37:47|9.7363
07:37:48|9.7371
07:37:49|9.7371
07:37:50|9.7362
07:37:51|9.7383
07:37:53|9.7453
07:37:54|9.747
07:37:54|9.7463
07:37:57|9.7424
07:37:58|9.7479
07:37:59|9.7498
07:38:00|9.7456
07:38:01|9.7487
07:38:02|9.7483
07:38:03|9.7498
07:38:04|9.7496
07:38:05|9.745
07:38:06|9.738
07:38:07|9.7447
07:38:08|9.7364
07:38:09|9.743
07:38:10|9.7395
07:38:11|9.7455
07:38:12|9.7436
07:38:14|9.7495
07:38:14|9.7483
07:38:15|9.7466
07:38:17|9.7467
07:38:18|9.7451
07:38:19|9.7415
07:38:20|9.7379
07:38:21|9.7364
07:38:22|9.7361
07:38:23|9.7338
07:38:24|9.7341
07:38:25|9.734
07:38:26|9.7344
07:38:27|9.7313
07:38:28|9.732
07:38:30|9.73
07:38:30|9.7339
07:38:31|9.7413
07:38:32|9.7472
07:38:33|9.75
07:38:35|9.75
07:38:35|9.7491
07:38:36|9.7459
07:38:37|9.7464
07:38:38|9.746
07:38:39|9.7484
07:38:41|9.7492
07:38:41|9.7474
07:38:43|9.7494
07:38:43|9.7494
07:38:44|9.7412
07:38:45|9.7444
07:38:47|9.746
07:38:47|9.7484
07:38:48|9.7441
07:38:50|9.7488
07:38:50|9.7461
07:38:51|9.7429
07:38:53|9.7443
07:38:53|9.7474
07:38:55|9.7473
07:38:56|9.7473
07:38:57|9.7443
07:38:58|9.7463
07:38:59|9.7443
07:39:00|9.7454
07:39:01|9.7401
07:39:03|9.7417
07:39:04|9.7417
07:39:05|9.7401
07:39:05|9.7362
07:39:07|9.7308
07:39:08|9.7321
07:39:08|9.7308
07:39:10|9.7308
07:39:10|9.7351
07:39:11|9.7343
07:39:12|9.7363
07:39:13|9.7334
07:39:15|9.7306
07:39:16|9.7299
07:39:17|9.7279
07:39:18|9.7344
07:39:19|9.7341
07:39:20|9.7334
07:39:21|9.7329
07:39:22|9.7323
07:39:23|9.7304
07:39:24|9.7285
07:39:25|9.7285
07:39:26|9.7271
07:39:27|9.7309
07:39:28|9.7309
07:39:29|9.7221
07:39:30|9.731
07:39:31|9.7304
07:39:32|9.7309
07:39:33|9.7285
07:39:34|9.7277
07:39:35|9.7275
07:39:36|9.723
07:39:37|9.7132
07:39:38|9.7185
07:39:39|9.7142
07:39:40|9.7134
07:39:41|9.7131
07:39:42|9.7129
07:39:43|9.7117
07:39:44|9.7133
07:39:45|9.7164
07:39:46|9.7172
07:39:47|9.7209
07:39:48|9.7196
07:39:49|9.7214
07:39:50|9.7248
07:39:51|9.7287
07:39:52|9.728
07:39:53|9.7279
07:39:54|9.7289
07:39:55|9.7288
07:39:56|9.7283
07:39:57|9.7283
07:39:59|9.7248
07:40:00|9.7264
07:40:01|9.7247
07:40:02|9.7296
07:40:03|9.7232
07:40:04|9.7233
07:40:05|9.7232
07:40:06|9.7249
07:40:07|9.7253
07:40:08|9.7251
07:40:10|9.7244
07:40:11|9.7233
07:40:12|9.7243
07:40:13|9.7208
07:40:14|9.7223
07:40:15|9.7213
07:40:15|9.7213
07:40:16|9.7213
07:40:17|9.7213
07:40:19|9.7056
07:40:21|9.7085
07:40:21|9.7088
07:40:22|9.7083
07:40:23|9.7002
07:40:25|9.7075
07:40:25|9.7087
07:40:27|9.7082
07:40:27|9.7061
07:40:29|9.7062
07:40:29|9.7029
07:40:30|9.7027
07:40:31|9.705
07:40:33|9.7054
07:40:33|9.7053
07:40:34|9.7049
07:40:35|9.7038
07:40:36|9.7086
07:40:37|9.7017
07:40:38|9.7089
07:40:39|9.7099
07:40:40|9.7061
07:40:41|9.7108
07:40:42|9.7109
07:40:43|9.7113
07:40:44|9.714
07:40:45|9.716
07:40:46|9.7157
07:40:47|9.7149
07:40:49|9.7153
07:40:49|9.7155
07:40:50|9.7119
07:40:51|9.7119
07:40:52|9.7116
07:40:53|9.7117
07:40:54|9.7086
07:40:55|9.7059
07:40:56|9.7051
07:40:57|9.7052
07:40:59|9.7059
07:41:00|9.7017
07:41:01|9.7016
07:41:02|9.7023
07:41:03|9.7035
07:41:05|9.7019
07:41:06|9.7067
07:41:07|9.708
07:41:07|9.7084
07:41:08|9.7081
07:41:11|9.708
07:41:11|9.7074
07:41:13|9.7073
07:41:14|9.7073
07:41:14|9.7077
07:41:15|9.7084
07:41:17|9.7098
07:41:18|9.7149
07:41:18|9.7168
07:41:20|9.7087
07:41:21|9.7125
07:41:22|9.7067
07:41:22|9.7081
07:41:23|9.7079
07:41:25|9.7073
07:41:25|9.7073
07:41:27|9.7073
07:41:28|9.7068
07:41:28|9.7116
07:41:30|9.7082
07:41:31|9.7082
07:41:32|9.7078
07:41:33|9.7084
07:41:34|9.7105
07:41:35|9.7107
07:41:36|9.7109
07:41:38|9.7091
07:41:38|9.7088
07:41:40|9.7037
07:41:40|9.7083
07:41:41|9.7095
07:41:43|9.7095
07:41:43|9.7056
07:41:44|9.7077
07:41:45|9.7045
07:41:46|9.7026
07:41:47|9.6929
07:41:49|9.6941
07:41:49|9.6811
07:41:50|9.6878
07:41:51|9.6928
07:41:52|9.6959
07:41:53|9.6989
07:41:55|9.7037
07:41:56|9.7035
07:41:56|9.7079
07:41:58|9.7034
07:41:58|9.7078
07:42:01|9.708
07:42:01|9.7048
07:42:03|9.7017
07:42:04|9.708
07:42:05|9.7041
07:42:06|9.7036
07:42:06|9.7001
07:42:07|9.6995
07:42:08|9.6989
07:42:10|9.6959
07:42:11|9.6905
07:42:12|9.695
07:42:13|9.6989
07:42:13|9.6978
07:42:14|9.6933
07:42:15|9.6988
07:42:16|9.6998
07:42:18|9.6997
07:42:19|9.7054
07:42:20|9.7048
07:42:21|9.6928
07:42:22|9.6944
07:42:24|9.6942
07:42:24|9.6939
07:42:26|9.6936
07:42:27|9.69
07:42:28|9.6905
07:42:29|9.6897
07:42:29|9.6854
07:42:30|9.6844
07:42:31|9.6887
07:42:33|9.6869
07:42:33|9.6867
07:42:34|9.6877
07:42:35|9.6873
07:42:36|9.6876
07:42:37|9.6874
07:42:39|9.6829
07:42:40|9.6875
07:42:40|9.6848
07:42:42|9.6892
07:42:42|9.6968
07:42:44|9.6969
07:42:45|9.6906
07:42:46|9.6869
07:42:47|9.6895
07:42:48|9.6895
07:42:49|9.6892
07:42:50|9.6939
07:42:51|9.6968
07:42:52|9.6938
07:42:53|9.6969
07:42:54|9.6969
07:42:55|9.6969
07:42:56|9.6969
07:42:57|9.6916
07:42:58|9.6895
07:42:59|9.6827
07:43:00|9.6879
07:43:01|9.6857
07:43:02|9.6856
07:43:03|9.6857
07:43:04|9.6855
07:43:05|9.6882
07:43:06|9.6882
07:43:08|9.6882
07:43:09|9.6908
07:43:10|9.7127
07:43:10|9.7162
07:43:12|9.7153
07:43:12|9.7171
07:43:13|9.7179
07:43:14|9.7175
07:43:15|9.7174
07:43:17|9.7179
07:43:18|9.717
07:43:19|9.7184
07:43:20|9.725
07:43:21|9.7241
07:43:23|9.7415
07:43:23|9.7439
07:43:24|9.748
07:43:25|9.7456
07:43:26|9.7567
07:43:27|9.7538
07:43:28|9.755
07:43:29|9.757
07:43:30|9.7581
07:43:31|9.7656
07:43:33|9.7666
07:43:33|9.7622
07:43:35|9.7607
07:43:35|9.7607
07:43:36|9.7567
07:43:37|9.7616
07:43:38|9.7607
07:43:39|9.7626
07:43:41|9.7599
07:43:41|9.7602
07:43:42|9.7552
07:43:43|9.7546
07:43:45|9.7546
07:43:45|9.7518
07:43:47|9.7534
07:43:47|9.7503
07:43:48|9.752
07:43:49|9.7519
07:43:50|9.75
07:43:52|9.7502
07:43:52|9.7537
07:43:53|9.7524
07:43:55|9.7524
07:43:55|9.7525
07:43:57|9.7521
07:43:57|9.7503
07:43:59|9.7334
07:43:59|9.7388
07:44:00|9.7445
07:44:02|9.7362
07:44:03|9.7382
07:44:04|9.7409
07:44:05|9.7402
07:44:06|9.7556
07:44:08|9.7524
07:44:08|9.7539
07:44:09|9.757
07:44:10|9.7574
07:44:12|9.7577
07:44:13|9.76
07:44:14|9.7653
07:44:15|9.7713
07:44:16|9.7729
07:44:17|9.7781
07:44:18|9.7856
07:44:19|9.7802
07:44:20|9.779
07:44:20|9.7696
07:44:22|9.7821
07:44:23|9.7698
07:44:24|9.7902
07:44:25|9.7936
07:44:26|9.7944
07:44:27|9.7936
07:44:27|9.7868
07:44:28|9.7902
07:44:30|9.7859
07:44:31|9.7907
07:44:31|9.7935
07:44:33|9.7909
07:44:34|9.7944
07:44:34|9.7924
07:44:36|9.7991
07:44:37|9.7979
07:44:38|9.7948
07:44:38|9.7937
07:44:40|9.7936
07:44:41|9.7948
07:44:42|9.7991
07:44:43|9.7902
07:44:44|9.7909
07:44:45|9.7917
07:44:46|9.7898
07:44:47|9.7886
07:44:48|9.7882
07:44:49|9.7896
07:44:51|9.7825
07:44:51|9.7825
07:44:52|9.7825
07:44:53|9.7824
07:44:54|9.7846
07:44:55|9.7843
07:44:57|9.7782
07:44:57|9.7794
07:44:58|9.7824
07:44:59|9.7835
07:45:00|9.7905
07:45:02|9.7905
07:45:03|9.7935
07:45:04|9.7935
07:45:05|9.7999
07:45:06|9.7998
07:45:07|9.7972
07:45:08|9.8036
07:45:09|9.8039
07:45:10|9.8
07:45:11|9.7985
07:45:12|9.7979
07:45:13|9.7974
07:45:14|9.8092
07:45:15|9.8072
07:45:16|9.7967
07:45:17|9.8035
07:45:18|9.7965
07:45:19|9.8032
07:45:20|9.8029
07:45:21|9.8029
07:45:22|9.7979
07:45:23|9.7916
07:45:24|9.7908
07:45:25|9.7908
07:45:26|9.7926
07:45:27|9.7909
07:45:28|9.7909
07:45:29|9.7926
07:45:31|9.7903
07:45:31|9.8029
07:45:32|9.8049
07:45:34|9.8039
07:45:35|9.803
07:45:36|9.8034
07:45:37|9.8073
07:45:38|9.8077
07:45:38|9.8068
07:45:40|9.8068
07:45:40|9.8052
07:45:41|9.8088
07:45:43|9.81
07:45:44|9.8104
07:45:44|9.8104
07:45:46|9.8139
07:45:47|9.8069
07:45:47|9.8036
07:45:48|9.8121
07:45:50|9.8
07:45:50|9.8
07:45:52|9.8015
07:45:53|9.8001
07:45:54|9.8001
07:45:55|9.8001
07:45:56|9.7953
07:45:57|9.7928
07:45:57|9.7942
07:45:59|9.7943
07:45:59|9.7937
07:46:00|9.7935
07:46:02|9.7904
07:46:03|9.7959
07:46:05|9.7965
07:46:06|9.7901
07:46:07|9.7892
07:46:08|9.7804
07:46:10|9.7755
07:46:11|9.7731
07:46:11|9.7669
07:46:13|9.768
07:46:13|9.7727
07:46:14|9.773
07:46:15|9.7566
07:46:17|9.7566
07:46:17|9.7551
07:46:18|9.75
07:46:19|9.7418
07:46:20|9.7347
07:46:22|9.7316
07:46:22|9.7284
07:46:24|9.7334
07:46:24|9.7437
07:46:26|9.744
07:46:27|9.7439
07:46:28|9.7489
07:46:29|9.7439
07:46:30|9.7439
07:46:31|9.7475
07:46:32|9.7474
07:46:33|9.7472
07:46:34|9.7487
07:46:36|9.7532
07:46:37|9.7533
07:46:37|9.7529
07:46:39|9.7532
07:46:39|9.77
07:46:40|9.7853
07:46:41|9.7806
07:46:42|9.7826
07:46:44|9.7866
07:46:44|9.7841
07:46:45|9.789
07:46:47|9.786
07:46:47|9.7896
07:46:49|9.7887
07:46:49|9.7835
07:46:50|9.7889
07:46:51|9.7931
07:46:52|9.7947
07:46:53|9.7889
07:46:54|9.789
07:46:55|9.7979
07:46:56|9.7922
07:46:58|9.7889
07:46:59|9.7883
07:47:00|9.788
07:47:00|9.7862
07:47:02|9.7803
07:47:03|9.7799
07:47:04|9.7825
07:47:06|9.7783
07:47:06|9.7836
07:47:07|9.7846
07:47:08|9.785
07:47:09|9.7835
07:47:11|9.7831
07:47:11|9.7821
07:47:13|9.782
07:47:13|9.7761
07:47:14|9.7696
07:47:15|9.7654
07:47:16|9.7633
07:47:17|9.7604
07:47:18|9.756
07:47:19|9.7551
07:47:20|9.7448
07:47:21|9.7537
07:47:22|9.7591
07:47:24|9.7598
07:47:24|9.7575
07:47:25|9.7582
07:47:27|9.7582
07:47:28|9.7581
07:47:29|9.7578
07:47:29|9.7692
07:47:30|9.7554
07:47:32|9.7853
07:47:33|9.7939
07:47:33|9.7944
07:47:34|9.7939
07:47:35|9.7895
07:47:36|9.7892
07:47:37|9.7841
07:47:38|9.7849
07:47:39|9.7919
07:47:40|9.7928
07:47:41|9.7861
07:47:43|9.7871
07:47:43|9.7883
07:47:44|9.785
07:47:45|9.7838
07:47:46|9.7821
07:47:48|9.7821
07:47:48|9.7817
07:47:49|9.7834
07:47:50|9.7868
07:47:51|9.7837
07:47:52|9.7816
07:47:53|9.7793
07:47:54|9.7838
07:47:55|9.7811
07:47:56|9.7823
07:47:58|9.7823
07:47:59|9.7755
07:48:00|9.7723
07:48:00|9.7744
07:48:01|9.7718
07:48:02|9.7681
07:48:03|9.768
07:48:05|9.7677
07:48:07|9.7633
07:48:07|9.7654
07:48:08|9.7633
07:48:09|9.7648
07:48:11|9.7647
07:48:11|9.7617
07:48:13|9.7584
07:48:13|9.7557
07:48:15|9.751
07:48:15|9.751
07:48:17|9.751
07:48:18|9.7628
07:48:19|9.7619
07:48:19|9.7647
07:48:21|9.7606
07:48:22|9.7645
07:48:23|9.7683
07:48:24|9.7739
07:48:25|9.7737
07:48:26|9.7741
07:48:26|9.769
07:48:28|9.7673
07:48:29|9.7654
07:48:30|9.7719
07:48:31|9.7662
07:48:32|9.7699
07:48:33|9.7698
07:48:34|9.7717
07:48:35|9.7751
07:48:36|9.773
07:48:37|9.772
07:48:38|9.7726
07:48:39|9.7666
07:48:40|9.769
07:48:41|9.7744
07:48:42|9.7743
07:48:43|9.7711
07:48:44|9.771
07:48:46|9.7707
07:48:46|9.7705
07:48:47|9.7706
07:48:48|9.77
07:48:49|9.7701
07:48:50|9.7717
07:48:51|9.7712
07:48:53|9.7688
07:48:54|9.7748
07:48:54|9.7748
07:48:55|9.7748
07:48:56|9.7747
07:48:58|9.7747
07:48:59|9.7748
07:49:00|9.7752
07:49:01|9.7769
07:49:02|9.7809
07:49:02|9.7821
07:49:04|9.7837
07:49:05|9.7808
07:49:06|9.7767
07:49:08|9.7767
07:49:08|9.7783
07:49:10|9.7783
07:49:10|9.7819
07:49:12|9.7743
07:49:13|9.7747
07:49:15|9.7769
07:49:15|9.7729
07:49:16|9.7732
07:49:18|9.7731
07:49:19|9.782
07:49:19|9.788
07:49:20|9.7896
07:49:22|9.7929
07:49:22|9.7902
07:49:24|9.7927
07:49:25|9.7903
07:49:26|9.7871
07:49:27|9.7862
07:49:28|9.7868
07:49:29|9.7871
07:49:30|9.7902
07:49:31|9.7933
07:49:32|9.7929
07:49:33|9.7892
07:49:34|9.7886
07:49:35|9.7886
07:49:36|9.7863
07:49:37|9.7899
07:49:38|9.7899
07:49:39|9.7925
07:49:40|9.7944
07:49:41|9.7936
07:49:43|9.7953
07:49:43|9.7886
07:49:44|9.794
07:49:45|9.7944
07:49:46|9.7944
07:49:47|9.7944
07:49:49|9.7944
07:49:49|9.7944
07:49:50|9.7912
07:49:51|9.7916
07:49:52|9.7916
07:49:54|9.7888
07:49:55|9.7903
07:49:56|9.7903
07:49:57|9.7856
07:49:57|9.7856
07:49:59|9.7788
07:49:59|9.7748
07:50:01|9.7815
07:50:01|9.7803
07:50:02|9.7807
07:50:03|9.7806
07:50:05|9.7857
07:50:05|9.7899
07:50:06|9.7902
07:50:09|9.7903
07:50:10|9.7898
07:50:11|9.7848
07:50:11|9.784
07:50:13|9.7836
07:50:14|9.78
07:50:15|9.7808
07:50:16|9.7812
07:50:16|9.7803
07:50:18|9.7761
07:50:19|9.7794
07:50:21|9.7805
07:50:22|9.778
07:50:22|9.7731
07:50:23|9.7792
07:50:25|9.7779
07:50:25|9.7785
07:50:26|9.7789
07:50:27|9.7748
07:50:28|9.7746
07:50:30|9.7728
07:50:30|9.7687
07:50:31|9.769
07:50:32|9.7681
07:50:34|9.7679
07:50:35|9.7679
07:50:36|9.7679
07:50:36|9.7653
07:50:38|9.7653
07:50:38|9.7617
07:50:39|9.7673
07:50:41|9.7658
07:50:41|9.7816
07:50:42|9.7865
07:50:43|9.7937
07:50:45|9.7953
07:50:46|9.794
07:50:46|9.79
07:50:47|9.7901
07:50:48|9.79
07:50:49|9.789
07:50:50|9.7868
07:50:51|9.7845
07:50:52|9.7846
07:50:53|9.7848
07:50:54|9.7828
07:50:55|9.782
07:50:57|9.7816
07:50:57|9.782
07:50:59|9.782
07:51:00|9.7859
07:51:01|9.7896
07:51:02|9.7919
07:51:03|9.7917
07:51:05|9.7868
07:51:06|9.7861
07:51:06|9.7861
07:51:07|9.7909
07:51:09|9.7863
07:51:10|9.7889
07:51:11|9.7819
07:51:12|9.7809
07:51:13|9.778
07:51:14|9.7776
07:51:15|9.7988
07:51:17|9.7943
07:51:17|9.789
07:51:18|9.7944
07:51:19|9.7998
07:51:21|9.7999
07:51:22|9.8084
07:51:22|9.8083
07:51:23|9.8083
07:51:25|9.8075
07:51:25|9.8109
07:51:26|9.8102
07:51:28|9.8069
07:51:28|9.8006
07:51:30|9.8023
07:51:31|9.8063
07:51:31|9.8081
07:51:32|9.8047
07:51:33|9.8063
07:51:35|9.805
07:51:35|9.8032
07:51:37|9.8032
07:51:37|9.804
07:51:39|9.804
07:51:40|9.804
07:51:41|9.804
07:51:42|9.8039
07:51:43|9.8039
07:51:45|9.8064
07:51:45|9.808
07:51:46|9.808
07:51:47|9.808
07:51:48|9.8115
07:51:49|9.8125
07:51:50|9.8125
07:51:51|9.8094
07:51:52|9.8124
07:51:53|9.8179
07:51:54|9.8181
07:51:55|9.8239
07:51:56|9.8327
07:51:57|9.8282
07:51:58|9.8344
07:51:59|9.8316
07:52:00|9.8289
07:52:01|9.8292
07:52:03|9.8293
07:52:04|9.8321
07:52:04|9.829
07:52:05|9.8234
07:52:06|9.8224
07:52:07|9.8191
07:52:08|9.8168
07:52:10|9.8176
07:52:11|9.8219
07:52:12|9.825
07:52:14|9.8238
07:52:15|9.8212
07:52:16|9.8188
07:52:16|9.8189
07:52:18|9.8239
07:52:19|9.8207
07:52:19|9.8232
07:52:21|9.8206
07:52:21|9.8192
07:52:22|9.8192
07:52:23|9.8192
07:52:24|9.8197
07:52:25|9.8182
07:52:27|9.8182
07:52:27|9.8163
07:52:29|9.8137
07:52:30|9.8114
07:52:31|9.8127
07:52:32|9.8151
07:52:33|9.8094
07:52:34|9.8049
07:52:35|9.8097
07:52:35|9.8083
07:52:37|9.8097
07:52:38|9.7972
07:52:38|9.7963
07:52:41|9.797
07:52:42|9.7964
07:52:42|9.7936
07:52:43|9.7935
07:52:44|9.7895
07:52:46|9.7975
07:52:46|9.7924
07:52:48|9.7911
07:52:49|9.7926
07:52:50|9.7905
07:52:51|9.7902
07:52:52|9.7856
07:52:52|9.7871
07:52:54|9.7934
07:52:55|9.7855
07:52:55|9.7856
07:52:57|9.79
07:52:58|9.79
07:52:59|9.79
07:53:00|9.7973
07:53:00|9.7957
07:53:02|9.7941
07:53:03|9.8
07:53:04|9.797
07:53:05|9.8005
07:53:05|9.8003
07:53:06|9.7993
07:53:08|9.7977
07:53:09|9.7965
07:53:09|9.7924
07:53:12|9.7943
07:53:12|9.7966
07:53:14|9.7967
07:53:15|9.8019
07:53:16|9.8028
07:53:17|9.7979
07:53:17|9.7979
07:53:19|9.796
07:53:20|9.7924
07:53:21|9.7888
07:53:21|9.7902
07:53:23|9.7879
07:53:24|9.7909
07:53:25|9.791
07:53:26|9.7979
07:53:27|9.8046
07:53:27|9.8074
07:53:28|9.8097
07:53:30|9.814
07:53:31|9.8109
07:53:32|9.8102
07:53:33|9.8075
07:53:34|9.8107
07:53:36|9.8144
07:53:37|9.8144
07:53:38|9.82
07:53:39|9.8248
07:53:39|9.8251
07:53:41|9.8248
07:53:41|9.8239
07:53:42|9.8242
07:53:43|9.8238
07:53:45|9.8193
07:53:45|9.819
07:53:47|9.8282
07:53:48|9.8262
07:53:48|9.8278
07:53:49|9.827
07:53:50|9.8272
07:53:52|9.8249
07:53:52|9.8244
07:53:53|9.8244
07:53:54|9.8282
07:53:55|9.8316
07:53:56|9.8254
07:53:58|9.8296
07:53:58|9.8342
07:54:00|9.8342
07:54:01|9.8342
07:54:02|9.8342
07:54:02|9.834
07:54:04|9.8374
07:54:04|9.8372
07:54:05|9.8374
07:54:07|9.8374
07:54:08|9.8374
07:54:08|9.8348
07:54:09|9.8348
07:54:11|9.8385
07:54:13|9.84
07:54:13|9.84
07:54:15|9.8322
07:54:15|9.8354
07:54:17|9.8361
07:54:17|9.8384
07:54:19|9.8388
07:54:19|9.8386
07:54:22|9.8412
07:54:22|9.8411
07:54:23|9.8415
07:54:24|9.8463
07:54:26|9.8401
07:54:27|9.8403
07:54:28|9.8398
07:54:28|9.8419
07:54:30|9.8446
07:54:31|9.8446
07:54:32|9.8453
07:54:32|9.8459
07:54:34|9.8437
07:54:35|9.8457
07:54:36|9.8428
07:54:37|9.8343
07:54:38|9.835
07:54:39|9.8363
07:54:39|9.8457
07:54:41|9.8454
07:54:42|9.8435
07:54:43|9.8432
07:54:44|9.845
07:54:44|9.8559
07:54:46|9.8523
07:54:47|9.858
07:54:48|9.8582
07:54:49|9.856
07:54:50|9.8587
07:54:50|9.8552
07:54:52|9.857
07:54:53|9.8599
07:54:54|9.8584
07:54:55|9.8586
07:54:55|9.8582
07:54:57|9.8606
07:54:58|9.8606
07:54:59|9.8623
07:55:00|9.8623
07:55:01|9.8678
07:55:02|9.8677
07:55:03|9.864
07:55:04|9.8642
07:55:05|9.8599
07:55:05|9.8581
07:55:07|9.8633
07:55:08|9.8623
07:55:09|9.8645
07:55:10|9.8623
07:55:11|9.8624
07:55:12|9.8597
07:55:13|9.8581
07:55:14|9.8581
07:55:15|9.8537
07:55:16|9.8498
07:55:17|9.8474
07:55:19|9.8405
07:55:20|9.8445
07:55:20|9.8441
07:55:21|9.8441
07:55:22|9.8498
07:55:23|9.8475
07:55:25|9.8442
07:55:25|9.845
07:55:26|9.845
07:55:27|9.845
07:55:28|9.845
07:55:30|9.8429
07:55:30|9.85
07:55:31|9.8442
07:55:32|9.8391
07:55:34|9.8384
07:55:34|9.8497
07:55:35|9.8497
07:55:37|9.8615
07:55:38|9.8607
07:55:38|9.8585
07:55:40|9.8557
07:55:41|9.8597
07:55:42|9.8592
07:55:42|9.857
07:55:43|9.8574
07:55:45|9.8578
07:55:46|9.8592
07:55:47|9.8529
07:55:48|9.8504
07:55:49|9.8503
07:55:50|9.8503
07:55:51|9.8534
07:55:52|9.8503
07:55:53|9.8495
07:55:54|9.8504
07:55:55|9.8526
07:55:56|9.8494
07:55:57|9.8554
07:55:58|9.8524
07:55:59|9.8497
07:56:00|9.8558
07:56:01|9.8557
07:56:02|9.8555
07:56:03|9.8532
07:56:04|9.8539
07:56:05|9.8549
07:56:06|9.8549
07:56:07|9.8569
07:56:09|9.8553
07:56:09|9.8603
07:56:10|9.8606
07:56:11|9.8599
07:56:13|9.8575
07:56:14|9.8569
07:56:16|9.8563
07:56:16|9.8537
07:56:18|9.8546
07:56:20|9.8547
07:56:21|9.8499
07:56:22|9.8499
07:56:24|9.8537
07:56:25|9.8549
07:56:26|9.8564
07:56:26|9.8501
07:56:27|9.8558
07:56:28|9.8558
07:56:29|9.861
07:56:31|9.8615
07:56:31|9.8616
07:56:32|9.8599
07:56:33|9.8619
07:56:34|9.866
07:56:35|9.8659
07:56:36|9.8616
07:56:37|9.8618
07:56:38|9.8617
07:56:39|9.8625
07:56:40|9.8638
07:56:42|9.8638
07:56:43|9.8618
07:56:44|9.8638
07:56:44|9.8635
07:56:45|9.8635
07:56:47|9.862
07:56:47|9.8619
07:56:49|9.8626
07:56:50|9.8638
07:56:51|9.8638
07:56:51|9.8676
07:56:53|9.8676
07:56:53|9.8668
07:56:54|9.868
07:56:55|9.8668
07:56:57|9.8682
07:56:57|9.8647
07:56:58|9.868
07:57:00|9.8666
07:57:00|9.8668
07:57:02|9.8625
07:57:03|9.86
07:57:03|9.8606
07:57:04|9.8624
07:57:05|9.8622
07:57:06|9.8656
07:57:08|9.8634
07:57:08|9.8575
07:57:09|9.8609
07:57:10|9.8609
07:57:11|9.8606
07:57:13|9.8598
07:57:13|9.8542
07:57:15|9.8568
07:57:16|9.8608
07:57:18|9.8608
07:57:18|9.8676
07:57:19|9.8668
07:57:21|9.8646
07:57:21|9.8646
07:57:23|9.8662
07:57:23|9.8662
07:57:24|9.8614
07:57:25|9.8684
07:57:27|9.8679
07:57:27|9.8685
07:57:28|9.8672
07:57:29|9.8636
07:57:31|9.8646
07:57:32|9.8641
07:57:34|9.8602
07:57:34|9.8624
07:57:36|9.8624
07:57:36|9.8625
07:57:38|9.8577
07:57:38|9.8558
07:57:39|9.8521
07:57:40|9.8768
07:57:41|9.8747
07:57:42|9.8683
07:57:44|9.8716
07:57:44|9.8714
07:57:46|9.8711
07:57:46|9.8713
07:57:48|9.8774
07:57:48|9.8769
07:57:50|9.8778
07:57:50|9.8793
07:57:51|9.8776
07:57:53|9.8792
07:57:53|9.8793
07:57:54|9.8834
07:57:55|9.8836
07:57:56|9.8835
07:57:57|9.8797
07:57:58|9.8795
07:58:00|9.872
07:58:01|9.8715
07:58:02|9.858
07:58:03|9.8608
07:58:04|9.8566
07:58:05|9.8571
07:58:06|9.8601
07:58:07|9.8664
07:58:08|9.8672
07:58:09|9.8587
07:58:10|9.8558
07:58:11|9.8574
07:58:12|9.8584
07:58:13|9.8627
07:58:14|9.8601
07:58:15|9.8558
07:58:17|9.8549
07:58:19|9.8574
07:58:19|9.86
07:58:21|9.86
07:58:22|9.8576
07:58:23|9.86
07:58:24|9.8578
07:58:25|9.8578
07:58:26|9.8578
07:58:27|9.8543
07:58:29|9.8543
07:58:29|9.8589
07:58:31|9.8514
07:58:31|9.8558
07:58:32|9.8559
07:58:34|9.8558
07:58:35|9.8506
07:58:36|9.85
07:58:37|9.8495
07:58:38|9.85
07:58:39|9.8401
07:58:40|9.8439
07:58:41|9.845
07:58:42|9.8439
07:58:44|9.8444
07:58:44|9.8423
07:58:45|9.8401
07:58:46|9.8408
07:58:47|9.8487
07:58:48|9.8486
07:58:51|9.8465
07:58:51|9.8469
07:58:53|9.8475
07:58:53|9.8417
07:58:55|9.831
07:58:56|9.831
07:58:56|9.8314
07:58:57|9.8314
07:58:58|9.83
07:58:59|9.8299
07:59:00|9.825
07:59:01|9.8302
07:59:02|9.8317
07:59:03|9.8333
07:59:04|9.8336
07:59:05|9.8311
07:59:07|9.8285
07:59:07|9.8427
07:59:08|9.8421
07:59:09|9.8413
07:59:10|9.84
07:59:11|9.8402
07:59:12|9.8448
07:59:13|9.8437
07:59:14|9.8447
07:59:15|9.8436
07:59:17|9.8395
07:59:18|9.8394
07:59:19|9.8408
07:59:20|9.8377
07:59:21|9.8402
07:59:22|9.8401
07:59:23|9.84
07:59:24|9.8389
07:59:25|9.8388
07:59:26|9.8388
07:59:28|9.839
07:59:28|9.839
07:59:30|9.84
07:59:31|9.84
07:59:31|9.8376
07:59:33|9.8377
07:59:34|9.8372
07:59:34|9.8363
07:59:36|9.838
07:59:36|9.8379
07:59:37|9.8376
07:59:39|9.8392
07:59:39|9.8393
07:59:41|9.8353
07:59:42|9.8353
07:59:42|9.835
07:59:44|9.8306
07:59:45|9.8347
07:59:46|9.8347
07:59:47|9.8347
07:59:48|9.8347
07:59:49|9.8378
07:59:50|9.8378
07:59:51|9.835
07:59:52|9.8347
07:59:53|9.8346
07:59:55|9.8345
07:59:56|9.8376
07:59:56|9.8374
07:59:57|9.8347
07:59:58|9.8346
07:59:59|9.83
08:00:00|9.83
08:00:02|9.8306
08:00:02|9.8327
08:00:04|9.8343
08:00:06|9.84
08:00:06|9.8464
08:00:08|9.8435
08:00:08|9.8448
08:00:09|9.8426
08:00:11|9.85
08:00:11|9.8511
08:00:12|9.855
08:00:13|9.8545
08:00:14|9.8557
08:00:16|9.8571
08:00:17|9.8556
08:00:19|9.8574
08:00:20|9.8561
08:00:20|9.8528
08:00:22|9.8401
08:00:23|9.8482
08:00:24|9.8516
08:00:25|9.8544
08:00:26|9.856
08:00:28|9.86
08:00:28|9.8681
08:00:30|9.8725
08:00:30|9.8723
08:00:32|9.8776
08:00:33|9.8776
08:00:33|9.8799
08:00:35|9.8817
08:00:36|9.8817
08:00:37|9.8865
08:00:38|9.889
08:00:39|9.8858
08:00:41|9.89
08:00:41|9.8898
08:00:42|9.8899
08:00:43|9.8899
08:00:44|9.883
08:00:45|9.8918
08:00:46|9.8998
08:00:47|9.8997
08:00:48|9.8968
08:00:49|9.8968
08:00:51|9.8976
08:00:52|9.8962
08:00:53|9.8968
08:00:53|9.8934
08:00:54|9.8922
08:00:55|9.8957
08:00:57|9.8955
08:00:57|9.8888
08:00:58|9.8817
08:00:59|9.8824
08:01:01|9.8866
08:01:01|9.8835
08:01:02|9.8905
08:01:04|9.8904
08:01:04|9.8904
08:01:06|9.8895
08:01:07|9.8904
08:01:07|9.8935
08:01:08|9.892
08:01:10|9.8968
08:01:10|9.8935
08:01:11|9.8907
08:01:13|9.8903
08:01:13|9.8971
08:01:14|9.8883
08:01:15|9.891
08:01:16|9.8904
08:01:17|9.8872
08:01:19|9.8913
08:01:20|9.8912
08:01:21|9.8971
08:01:22|9.8981
08:01:23|9.9077
08:01:24|9.9075
08:01:25|9.9079
08:01:26|9.9001
08:01:27|9.9029
08:01:28|9.9069
08:01:29|9.8999
08:01:30|9.9028
08:01:31|9.9028
08:01:32|9.9029
08:01:33|9.91
08:01:34|9.91
08:01:35|9.9099
08:01:36|9.9137
08:01:37|9.9181
08:01:38|9.9133
08:01:39|9.9144
08:01:40|9.9168
08:01:41|9.9138
08:01:42|9.9134
08:01:43|9.9178
08:01:44|9.915
08:01:45|9.9177
08:01:46|9.9177
08:01:47|9.9158
08:01:48|9.9157
08:01:49|9.9157
08:01:50|9.9154
08:01:51|9.9155
08:01:52|9.9154
08:01:53|9.9178
08:01:54|9.9178
08:01:55|9.9197
08:01:56|9.9132
08:01:57|9.9132
08:01:58|9.9132
08:01:59|9.9164
08:02:00|9.9192
08:02:01|9.92
08:02:02|9.9217
08:02:03|9.9198
08:02:05|9.92
08:02:05|9.9156
08:02:06|9.9097
08:02:07|9.9125
08:02:08|9.9079
08:02:09|9.9054
08:02:10|9.9043
08:02:11|9.9056
08:02:12|9.907
08:02:13|9.9053
08:02:14|9.9012
08:02:15|9.9011
08:02:16|9.8982
08:02:17|9.9094
08:02:18|9.9095
08:02:20|9.8918
08:02:21|9.8919
08:02:22|9.8975
08:02:23|9.8938
08:02:24|9.8955
08:02:25|9.9033
08:02:26|9.9022
08:02:27|9.9027
08:02:28|9.9083
08:02:29|9.9149
08:02:30|9.9176
08:02:31|9.9174
08:02:32|9.9175
08:02:33|9.9285
08:02:34|9.9283
08:02:36|9.9259
08:02:37|9.9259
08:02:37|9.9317
08:02:38|9.9315
08:02:40|9.9261
08:02:41|9.9256
08:02:42|9.9216
08:02:43|9.9256
08:02:44|9.9168
08:02:45|9.9136
08:02:46|9.9148
08:02:47|9.9154
08:02:48|9.9192
08:02:49|9.9148
08:02:50|9.9143
08:02:51|9.9146
08:02:52|9.9104
08:02:53|9.9074
08:02:54|9.9027
08:02:55|9.9046
08:02:56|9.9045
08:02:57|9.9045
08:02:58|9.9045
08:02:59|9.9012
08:03:00|9.9012
08:03:02|9.9078
08:03:03|9.9029
08:03:03|9.915
08:03:04|9.9239
08:03:05|9.9237
08:03:06|9.9182
08:03:07|9.9188
08:03:08|9.9174
08:03:10|9.9228
08:03:10|9.9228
08:03:11|9.9225
08:03:12|9.9257
08:03:13|9.9218
08:03:14|9.9198
08:03:15|9.9258
08:03:16|9.9278
08:03:17|9.9342
08:03:18|9.9342
08:03:19|9.9288
08:03:21|9.9326
08:03:22|9.9304
08:03:23|9.9304
08:03:24|9.9346
08:03:26|9.9395
08:03:26|9.9326
08:03:28|9.9331
08:03:28|9.9388
08:03:29|9.935
08:03:31|9.9313
08:03:32|9.9281
08:03:33|9.9317
08:03:34|9.9317
08:03:35|9.9317
08:03:36|9.9398
08:03:37|9.9372
08:03:38|9.9374
08:03:39|9.9339
08:03:40|9.9332
08:03:41|9.9332
08:03:42|9.9241
08:03:43|9.9439
08:03:44|9.9468
08:03:45|9.9403
08:03:46|9.9441
08:03:47|9.9459
08:03:49|9.9427
08:03:49|9.9427
08:03:50|9.9499
08:03:52|9.9337
08:03:52|9.9365
08:03:54|9.9435
08:03:54|9.9373
08:03:55|9.9393
08:03:56|9.9393
08:03:57|9.9328
08:03:58|9.9328
08:03:59|9.9242
08:04:00|9.9289
08:04:01|9.929
08:04:02|9.9311
08:04:03|9.93
08:04:04|9.926
08:04:05|9.9262
08:04:06|9.9242
08:04:08|9.9262
08:04:09|9.9224
08:04:09|9.9203
08:04:10|9.9198
08:04:11|9.9176
08:04:12|9.9119
08:04:14|9.9079
08:04:14|9.9076
08:04:16|9.9076
08:04:16|9.9076
08:04:18|9.9048
08:04:18|9.9098
08:04:20|9.9103
08:04:20|9.9145
08:04:22|9.8882
08:04:22|9.8814
08:04:24|9.887
08:04:25|9.8933
08:04:26|9.8921
08:04:27|9.8884
08:04:28|9.8874
08:04:29|9.8874
08:04:31|9.8942
08:04:31|9.8916
08:04:33|9.8916
08:04:33|9.8961
08:04:35|9.8965
08:04:35|9.8983
08:04:36|9.898
08:04:37|9.8988
08:04:38|9.9055
08:04:39|9.9027
08:04:41|9.905
08:04:42|9.9046
08:04:42|9.9056
08:04:43|9.9056
08:04:44|9.9077
08:04:45|9.9017
08:04:46|9.9027
08:04:47|9.9038
08:04:48|9.9047
08:04:49|9.9027
08:04:50|9.9053
08:04:51|9.9035
08:04:52|9.9037
08:04:53|9.9076
08:04:55|9.9067
08:04:55|9.9055
08:04:56|9.9034
08:04:57|9.9015
08:04:58|9.899
08:04:59|9.9015
08:05:00|9.9065
08:05:01|9.9085
08:05:02|9.9077
08:05:03|9.9076
08:05:04|9.9034
08:05:05|9.9064
08:05:06|9.9061
08:05:07|9.9077
08:05:09|9.9126
08:05:09|9.9056
08:05:10|9.9092
08:05:12|9.9092
08:05:13|9.9099
08:05:13|9.9065
08:05:14|9.9015
08:05:15|9.8953
08:05:16|9.8986
08:05:17|9.8986
08:05:18|9.8988
08:05:19|9.9002
08:05:20|9.8972
08:05:22|9.8969
08:05:23|9.8967
08:05:25|9.8957
08:05:26|9.8958
08:05:27|9.8989
08:05:28|9.8962
08:05:29|9.8987
08:05:30|9.8984
08:05:31|9.904
08:05:32|9.9039
08:05:33|9.9038
08:05:34|9.9036
08:05:35|9.9036
08:05:36|9.9037
08:05:37|9.9086
08:05:38|9.9086
08:05:39|9.9055
08:05:40|9.9083
08:05:41|9.9067
08:05:42|9.9081
08:05:43|9.9077
08:05:44|9.9083
08:05:46|9.9121
08:05:46|9.9069
08:05:47|9.9053
08:05:48|9.9053
08:05:49|9.9053
08:05:50|9.9091
08:05:51|9.9086
08:05:52|9.9054
08:05:54|9.9054
08:05:55|9.9054
08:05:55|9.9053
08:05:57|9.9122
08:05:57|9.9125
08:05:58|9.9125
08:05:59|9.9119
08:06:00|9.911
08:06:01|9.9075
08:06:02|9.9095
08:06:03|9.9091
08:06:04|9.9053
08:06:05|9.9059
08:06:06|9.9059
08:06:07|9.9055
08:06:08|9.9054
08:06:09|9.9054
08:06:10|9.9
08:06:12|9.9
08:06:12|9.9
08:06:13|9.8953
08:06:14|9.8952
08:06:15|9.9033
08:06:16|9.9014
08:06:17|9.9017
08:06:19|9.9027
08:06:20|9.9023
08:06:20|9.9024
08:06:21|9.9026
08:06:22|9.9076
08:06:23|9.911
08:06:26|9.9177
08:06:27|9.9194
08:06:28|9.9167
08:06:29|9.9212
08:06:30|9.9234
08:06:30|9.925
08:06:32|9.9328
08:06:33|9.9347
08:06:33|9.9433
08:06:35|9.9417
08:06:36|9.945
08:06:37|9.9463
08:06:38|9.9461
08:06:39|9.9443
08:06:40|9.9441
08:06:41|9.9443
08:06:42|9.9393
08:06:43|9.9439
08:06:44|9.9432
08:06:45|9.9439
08:06:46|9.9443
08:06:47|9.9425
08:06:48|9.9436
08:06:49|9.9441
08:06:50|9.9458
08:06:51|9.9496
08:06:52|9.9455
08:06:53|9.9403
08:06:54|9.9412
08:06:55|9.9412
08:06:56|9.9408
08:06:57|9.9408
08:06:58|9.9438
08:06:59|9.9413
08:07:00|9.9432
08:07:01|9.9327
08:07:02|9.9327
08:07:03|9.9314
08:07:04|9.9254
08:07:05|9.9328
08:07:06|9.9345
08:07:07|9.9324
08:07:08|9.9235
08:07:09|9.9201
08:07:10|9.913
08:07:11|9.9142
08:07:13|9.9077
08:07:13|9.909
08:07:14|9.9131
08:07:15|9.907
08:07:16|9.9117
08:07:18|9.9223
08:07:18|9.9273
08:07:19|9.9289
08:07:21|9.9291
08:07:21|9.9249
08:07:23|9.9248
08:07:23|9.9347
08:07:24|9.9295
08:07:26|9.9311
08:07:27|9.9282
08:07:29|9.9269
08:07:29|9.9261
08:07:30|9.9263
08:07:32|9.9253
08:07:32|9.9283
08:07:34|9.9294
08:07:35|9.9283
08:07:36|9.9296
08:07:37|9.9319
08:07:38|9.9374
08:07:38|9.9371
08:07:40|9.9341
08:07:41|9.9331
08:07:42|9.9374
08:07:42|9.9365
08:07:43|9.9363
08:07:45|9.937
08:07:46|9.9369
08:07:47|9.9316
08:07:48|9.9339
08:07:48|9.9296
08:07:50|9.9251
08:07:51|9.9265
08:07:51|9.9263
08:07:52|9.9262
08:07:55|9.9238
08:07:55|9.9243
08:07:57|9.9238
08:07:57|9.9228
08:07:58|9.9182
08:07:59|9.9502
08:08:00|9.9581
08:08:01|9.9566
08:08:02|9.9557
08:08:04|9.956
08:08:04|9.9517
08:08:05|9.95
08:08:07|9.9545
08:08:07|9.9543
08:08:09|9.95
08:08:09|9.942
08:08:10|9.9421
08:08:12|9.9499
08:08:12|9.9508
08:08:13|9.9557
08:08:14|9.956
08:08:15|9.9557
08:08:16|9.9553
08:08:17|9.9552
08:08:18|9.9615
08:08:20|9.9653
08:08:21|9.96
08:08:21|9.9617
08:08:23|9.96
08:08:23|9.9477
08:08:25|9.9477
08:08:26|9.9418
08:08:28|9.9637
08:08:28|9.9635
08:08:30|9.9632
08:08:30|9.9607
08:08:31|9.9615
08:08:33|9.961
08:08:34|9.9684
08:08:34|9.9685
08:08:35|9.9685
08:08:36|9.9652
08:08:38|9.9652
08:08:39|9.9808
08:08:40|9.9846
08:08:40|9.9839
08:08:42|9.9801
08:08:43|9.98
08:08:44|9.98
08:08:44|9.984
08:08:46|9.98
08:08:46|9.9819
08:08:47|9.9816
08:08:48|9.9851
08:08:50|9.9748
08:08:50|9.9779
08:08:52|9.99
08:08:53|9.9817
08:08:54|9.9843
08:08:55|9.98
08:08:56|9.9809
08:08:57|9.9839
08:08:58|9.985
08:09:00|9.984
08:09:00|9.9801
08:09:01|9.9841
08:09:02|9.9838
08:09:03|9.9831
08:09:05|9.9821
08:09:06|9.9819
08:09:06|9.9907
08:09:08|9.9878
08:09:09|9.9853
08:09:09|9.9877
08:09:10|9.9828
08:09:12|9.9914
08:09:13|9.9855
08:09:14|9.9901
08:09:15|9.9935
08:09:16|9.9925
08:09:16|9.9924
08:09:17|9.9927
08:09:19|9.9953
08:09:20|9.9906
08:09:21|9.9886
08:09:22|9.9917
08:09:23|9.9923
08:09:23|9.996
08:09:24|9.9949
08:09:26|9.9939
08:09:26|9.9967
08:09:28|9.992
08:09:30|9.9911
08:09:30|9.9942
08:09:32|9.9944
08:09:33|9.9945
08:09:34|9.9944
08:09:34|9.9919
08:09:36|9.9901
08:09:37|9.9895
08:09:38|9.9916
08:09:39|9.9907
08:09:40|9.9911
08:09:41|9.9946
08:09:42|9.9947
08:09:43|9.9945
08:09:44|9.9897
08:09:45|9.9884
08:09:46|9.9911
08:09:47|9.991
08:09:48|9.9885
08:09:49|9.9968
08:09:50|9.9934
08:09:51|9.9967
08:09:53|9.9954
08:09:53|9.9927
08:09:55|9.992
08:09:55|9.9917
08:09:56|9.9935
08:09:57|9.9955
08:09:58|9.9944
08:10:00|9.9928
08:10:00|9.994
08:10:01|9.9834
08:10:03|9.9858
08:10:05|9.9848
08:10:05|9.9881
08:10:06|9.9908
08:10:07|9.9873
08:10:08|9.9857
08:10:09|9.9813
08:10:10|9.974
08:10:11|9.9638
08:10:12|9.965
08:10:13|9.966
08:10:14|9.9682
08:10:15|9.9709
08:10:17|9.973
08:10:17|9.976
08:10:18|9.984
08:10:19|9.9871
08:10:20|9.99
08:10:21|9.9847
08:10:22|9.9842
08:10:23|9.9896
08:10:24|9.9884
08:10:25|9.9833
08:10:26|9.9933
08:10:27|9.9943
08:10:29|9.9955
08:10:31|9.9953
08:10:31|9.9926
08:10:32|9.9958
08:10:34|9.995
08:10:34|9.9988
08:10:35|9.9959
08:10:36|9.9939
08:10:37|9.9958
08:10:39|9.9961
08:10:39|9.9959
08:10:40|9.994
08:10:41|9.994
08:10:42|9.994
08:10:43|9.9971
08:10:44|9.9917
08:10:45|9.9831
08:10:46|9.98
08:10:47|9.9881
08:10:48|10.
08:10:49|9.9885
08:10:50|9.9924
08:10:51|9.9889
08:10:53|9.9997
08:10:53|9.9947
08:10:55|9.9979
08:10:56|9.9975
08:10:57|10.0103
08:10:58|10.005
08:10:59|9.9975
08:11:00|10.0015
08:11:01|9.9975
08:11:02|10.0009
08:11:03|10.002
08:11:04|10.0068
08:11:05|9.9951
08:11:06|9.9932
08:11:07|9.9914
08:11:09|9.9815
08:11:10|9.9858
08:11:10|9.9862
08:11:11|9.9842
08:11:12|9.9793
08:11:13|9.9812
08:11:14|9.9829
08:11:15|9.9831
08:11:16|9.9761
08:11:18|9.9784
08:11:18|9.98
08:11:19|9.9781
08:11:20|9.9764
08:11:21|9.9729
08:11:22|9.973
08:11:23|9.9788
08:11:24|9.9787
08:11:25|9.9743
08:11:26|9.984
08:11:27|9.9906
08:11:29|9.9931
08:11:30|9.9857
08:11:31|9.9863
08:11:32|9.9824
08:11:33|9.9819
08:11:34|9.9821
08:11:35|9.9749
08:11:36|9.9715
08:11:37|9.9741
08:11:38|9.9767
08:11:39|9.9777
08:11:40|9.9736
08:11:41|9.9686
08:11:42|9.9655
08:11:43|9.9686
08:11:44|9.9686
08:11:45|9.9724
08:11:46|9.973
08:11:47|9.9674
08:11:48|9.9722
08:11:49|9.9691
08:11:50|9.9664
08:11:51|9.9697
08:11:52|9.9704
08:11:54|9.9724
08:11:55|9.9715
08:11:55|9.967
08:11:56|9.967
08:11:58|9.9622
08:11:59|9.9652
08:11:59|9.9615
08:12:01|9.9533
08:12:01|9.9521
08:12:03|9.9453
08:12:04|9.9532
08:12:04|9.9495
08:12:05|9.9492
08:12:07|9.9444
08:12:07|9.9373
08:12:09|9.9333
08:12:09|9.9256
08:12:11|9.9547
08:12:12|9.9553
08:12:12|9.9514
08:12:14|9.946
08:12:15|9.9335
08:12:16|9.9295
08:12:17|9.9314
08:12:18|9.9264
08:12:20|9.9303
08:12:20|9.9343
08:12:22|9.9343
08:12:23|9.9413
08:12:24|9.9392
08:12:25|9.9343
08:12:26|9.9286
08:12:28|9.9361
08:12:28|9.9323
08:12:29|9.9323
08:12:31|9.9323
08:12:32|9.9277
08:12:33|9.9298
08:12:34|9.9292
08:12:34|9.9275
08:12:36|9.9292
08:12:37|9.9323
08:12:38|9.9339
08:12:39|9.9366
08:12:40|9.936
08:12:41|9.9382
08:12:42|9.9382
08:12:43|9.9383
08:12:44|9.9393
08:12:45|9.9444
08:12:46|9.9407
08:12:47|9.9383
08:12:49|9.9383
08:12:50|9.9409
08:12:50|9.9382
08:12:51|9.9347
08:12:53|9.9366
08:12:53|9.9375
08:12:55|9.9401
08:12:56|9.9422
08:12:57|9.9443
08:12:58|9.9463
08:12:59|9.95
08:13:01|9.9493
08:13:01|9.9489
08:13:03|9.9499
08:13:04|9.9695
08:13:04|9.9733
08:13:05|9.9765
08:13:07|9.9759
08:13:07|9.9698
08:13:08|9.9725
08:13:09|9.9731
08:13:10|9.9782
08:13:11|9.98
08:13:13|9.9824
08:13:13|9.99
08:13:14|9.9915
08:13:15|9.9918
08:13:16|9.9944
08:13:17|10.0072
08:13:18|10.0182
08:13:20|10.0227
08:13:20|10.0253
08:13:21|10.0238
08:13:22|10.0345
08:13:23|10.0358
08:13:24|10.0386
08:13:25|10.0413
08:13:26|10.0387
08:13:27|10.0355
08:13:29|10.0307
08:13:29|10.0367
08:13:30|10.0402
08:13:32|10.0538
08:13:32|10.0711
08:13:34|10.0662
08:13:35|10.0708
08:13:36|10.0649
08:13:38|10.0635
08:13:39|10.0698
08:13:39|10.0666
08:13:40|10.0585
08:13:42|10.0531
08:13:42|10.0642
08:13:44|10.0602
08:13:44|10.058
08:13:46|10.0681
08:13:46|10.059
08:13:47|10.0645
08:13:48|10.0728
08:13:49|10.0704
08:13:50|10.074
08:13:51|10.0736
08:13:52|10.0863
08:13:53|10.0918
08:13:55|10.0841
08:13:56|10.0876
08:13:56|10.0913
08:13:57|10.092
08:13:59|10.0897
08:14:00|10.0912
08:14:01|10.0817
08:14:01|10.0794
08:14:02|10.087
08:14:04|10.0872
08:14:04|10.0855
08:14:06|10.0896
08:14:06|10.0815
08:14:07|10.0913
08:14:08|10.0864
08:14:09|10.0827
08:14:11|10.086
08:14:12|10.0812
08:14:13|10.0788
08:14:14|10.0808
08:14:14|10.0799
08:14:16|10.0673
08:14:17|10.0685
08:14:18|10.0756
08:14:19|10.0834
08:14:20|10.0829
08:14:20|10.0746
08:14:22|10.0851
08:14:22|10.0844
08:14:24|10.0769
08:14:24|10.0837
08:14:26|10.0831
08:14:27|10.0802
08:14:28|10.0852
08:14:28|10.0852
08:14:30|10.0844
08:14:31|10.0842
08:14:32|10.0768
08:14:33|10.0758
08:14:34|10.0582
08:14:34|10.0672
08:14:36|10.0706
08:14:37|10.0778
08:14:38|10.0797
08:14:38|10.0797
08:14:40|10.0793
08:14:42|10.0818
08:14:43|10.0816
08:14:43|10.0811
08:14:44|10.082
08:14:46|10.0786
08:14:46|10.0785
08:14:47|10.0731
08:14:49|10.0737
08:14:50|10.0976
08:14:51|10.0989
08:14:52|10.09
08:14:52|10.1089
08:14:53|10.1087
08:14:54|10.1025
08:14:56|10.107
08:14:57|10.1124
08:14:58|10.1055
08:14:59|10.1135
08:15:00|10.1115
08:15:02|10.1065
08:15:02|10.1096
08:15:04|10.1134
08:15:05|10.1086
08:15:05|10.1136
08:15:06|10.1109
08:15:07|10.1116
08:15:09|10.12
08:15:09|10.1175
08:15:10|10.1139
08:15:11|10.1199
08:15:13|10.1239
08:15:13|10.1246
08:15:14|10.1214
08:15:15|10.13
08:15:16|10.1261
08:15:17|10.1271
08:15:18|10.1317
08:15:19|10.1337
08:15:20|10.1366
08:15:22|10.1414
08:15:23|10.1576
08:15:23|10.1512
08:15:24|10.1414
08:15:25|10.147
08:15:26|10.1531
08:15:27|10.1475
08:15:28|10.1444
08:15:29|10.1552
08:15:30|10.1531
08:15:31|10.1558
08:15:32|10.1505
08:15:34|10.1414
08:15:34|10.1408
08:15:36|10.1546
08:15:37|10.1571
08:15:38|10.1554
08:15:39|10.1561
08:15:40|10.1566
08:15:41|10.1572
08:15:42|10.1617
08:15:43|10.1613
08:15:44|10.1618
08:15:45|10.165
08:15:46|10.1687
08:15:47|10.1658
08:15:48|10.1675
08:15:49|10.1694
08:15:50|10.1694
08:15:51|10.1681
08:15:52|10.169
08:15:53|10.1694
08:15:54|10.1626
08:15:55|10.1663
08:15:56|10.1603
08:15:57|10.1679
08:15:58|10.1688
08:15:59|10.1669
08:16:00|10.1676
08:16:01|10.168
08:16:02|10.1687
08:16:03|10.1689
08:16:04|10.1641
08:16:05|10.1676
08:16:06|10.1692
08:16:07|10.1698
08:16:08|10.1688
08:16:09|10.168
08:16:10|10.1744
08:16:11|10.1692
08:16:12|10.178
08:16:13|10.18
08:16:14|10.18
08:16:15|10.1773
08:16:16|10.1812
08:16:17|10.1801
08:16:18|10.1817
08:16:19|10.1839
08:16:20|10.1855
08:16:21|10.1646
08:16:22|10.176
08:16:23|10.1825
08:16:24|10.1764
08:16:25|10.185
08:16:26|10.1851
08:16:27|10.1896
08:16:28|10.1867
08:16:29|10.1915
08:16:30|10.1921
08:16:32|10.1905
08:16:32|10.1876
08:16:33|10.1757
08:16:35|10.1764
08:16:36|10.1724
08:16:37|10.1755
08:16:38|10.1675
08:16:39|10.1615
08:16:41|10.1701
08:16:42|10.1711
08:16:43|10.166
08:16:44|10.168
08:16:44|10.1664
08:16:45|10.1492
08:16:46|10.1402
08:16:48|10.1399
08:16:48|10.1306
08:16:50|10.1287
08:16:51|10.1296
08:16:51|10.1161
08:16:53|10.1016
08:16:54|10.1128
08:16:55|10.1077
08:16:56|10.1152
08:16:57|10.0836
08:16:58|10.0861
08:16:59|10.0941
08:17:00|10.0731
08:17:01|10.0774
08:17:02|10.0686
08:17:03|10.072
08:17:04|10.071
08:17:05|10.0698
08:17:06|10.054
08:17:07|10.0357
08:17:08|10.0155
08:17:09|10.0124
08:17:10|10.0338
08:17:11|10.0497
08:17:12|10.0633
08:17:13|10.0504
08:17:14|10.0554
08:17:16|10.0432
08:17:17|10.0533
08:17:18|10.047
08:17:18|10.0493
08:17:19|10.042
08:17:20|10.0497
08:17:22|10.0549
08:17:22|10.0531
08:17:23|10.0495
08:17:24|10.0497
08:17:26|10.0468
08:17:26|10.0405
08:17:28|10.0445
08:17:28|10.0511
08:17:29|10.0572
08:17:30|10.0591
08:17:31|10.0477
08:17:33|10.0481
08:17:33|10.0531
08:17:35|10.056
08:17:36|10.0606
08:17:37|10.0513
08:17:38|10.0496
08:17:39|10.0487
08:17:40|10.0495
08:17:41|10.0559
08:17:42|10.0592
08:17:43|10.0585
08:17:44|10.0421
08:17:45|10.035
08:17:46|10.0289
08:17:47|10.0192
08:17:48|10.0112
08:17:49|10.0081
08:17:50|10.0077
08:17:51|10.0083
08:17:52|10.011
08:17:53|10.0183
08:17:55|10.0092
08:17:55|10.0312
08:17:57|10.0244
08:17:58|10.027
08:17:59|10.0257
08:17:59|10.0266
08:18:01|10.0294
08:18:02|10.0192
08:18:03|10.0118
08:18:04|10.0102
08:18:05|10.01
08:18:06|10.0106
08:18:07|10.0154
08:18:07|10.0151
08:18:09|10.0137
08:18:09|10.0126
08:18:11|10.0096
08:18:12|10.0159
08:18:13|10.0144
08:18:14|10.0159
08:18:15|10.0059
08:18:16|10.
08:18:17|10.012
08:18:18|10.0092
08:18:19|10.0097
08:18:20|10.0143
08:18:21|10.0143
08:18:22|10.0069
08:18:23|10.014
08:18:24|10.0136
08:18:25|10.0076
08:18:26|10.0116
08:18:27|10.0117
08:18:29|10.0118
08:18:30|10.0144
08:18:30|10.0117
08:18:31|10.0114
08:18:32|10.0116
08:18:33|10.0112
08:18:34|10.0104
08:18:36|10.007
08:18:37|10.0047
08:18:38|10.0056
08:18:38|10.0066
08:18:39|10.0067
08:18:40|10.0105
08:18:42|10.0002
08:18:43|10.0065
08:18:44|10.0066
08:18:45|10.0063
08:18:46|10.0101
08:18:47|10.0107
08:18:48|10.0107
08:18:49|10.0117
08:18:50|10.0185
08:18:51|10.02
08:18:52|10.0185
08:18:53|10.0258
08:18:54|10.0238
08:18:55|10.0162
08:18:56|10.0055
08:18:57|10.0111
08:18:58|10.0088
08:18:59|10.0096
08:19:00|10.0061
08:19:01|10.0001
08:19:02|9.995
08:19:03|10.0022
08:19:04|10.0024
08:19:05|9.9971
08:19:06|10.0004
08:19:07|10.001
08:19:08|9.9964
08:19:09|10.0014
08:19:10|9.9987
08:19:11|9.9987
08:19:12|9.9986
08:19:13|9.9981
08:19:14|9.9993
08:19:15|9.9973
08:19:16|9.9903
08:19:17|9.9867
08:19:18|9.9788
08:19:19|9.9632
08:19:20|9.9493
08:19:21|9.9474
08:19:22|9.946
08:19:23|9.9405
08:19:24|9.9379
08:19:25|9.9452
08:19:26|9.9442
08:19:27|9.9552
08:19:28|9.95
08:19:30|9.95
08:19:30|9.9557
08:19:31|9.9551
08:19:32|9.9544
08:19:33|9.9536
08:19:35|9.9617
08:19:35|9.9617
08:19:37|9.959
08:19:38|9.9604
08:19:40|9.9686
08:19:41|9.9659
08:19:42|9.9682
08:19:43|9.9763
08:19:44|9.9916
08:19:46|9.9869
08:19:47|9.9855
08:19:47|9.9859
08:19:48|9.9747
08:19:50|9.9732
08:19:50|9.9769
08:19:51|9.9787
08:19:53|9.987
08:19:53|9.9886
08:19:54|9.9898
08:19:55|9.9914
08:19:57|9.9979
08:19:57|10.003
08:19:58|10.0133
08:19:59|10.0154
08:20:00|10.0221
08:20:01|10.0207
08:20:03|10.0154
08:20:04|10.0211
08:20:04|10.0257
08:20:05|10.0363
08:20:07|10.0403
08:20:08|10.0419
08:20:08|10.0351
08:20:09|10.0319
08:20:10|10.0391
08:20:11|10.042
08:20:12|10.0478
08:20:14|10.0417
08:20:14|10.0454
08:20:15|10.0441
08:20:16|10.0444
08:20:17|10.0491
08:20:18|10.0481
08:20:19|10.0382
08:20:21|10.0425
08:20:21|10.0426
08:20:22|10.0372
08:20:24|10.0328
08:20:24|10.0277
08:20:26|10.0341
08:20:26|10.0378
08:20:28|10.0287
08:20:28|10.0332
08:20:29|10.0276
08:20:30|10.0162
08:20:31|10.0047
08:20:33|10.0034
08:20:34|10.0086
08:20:35|10.
08:20:36|10.0067
08:20:36|10.0004
08:20:38|10.0077
08:20:39|10.0004
08:20:40|10.0084
08:20:41|10.0057
08:20:42|10.0043
08:20:43|10.0054
08:20:44|10.0054
08:20:46|9.9997
08:20:47|10.0041
08:20:49|10.0045
08:20:49|10.0036
08:20:51|10.0023
08:20:51|10.0022
08:20:53|10.0036
08:20:55|9.9965
08:20:56|9.9963
08:20:57|9.9997
08:20:57|9.9938
08:20:59|9.9973
08:21:00|9.9932
08:21:01|9.9863
08:21:02|9.9802
08:21:03|9.9715
08:21:04|9.9683
08:21:06|9.9655
08:21:06|9.9631
08:21:08|9.9623
08:21:08|9.9615
08:21:09|9.9479
08:21:10|9.9604
08:21:11|9.961
08:21:13|9.96
08:21:14|9.9656
08:21:14|9.956
08:21:15|9.957
08:21:17|9.9504
08:21:18|9.9609
08:21:18|9.9623
08:21:19|9.968
08:21:20|9.966
08:21:22|9.9683
08:21:23|9.9665
08:21:23|9.968
08:21:25|9.9697
08:21:26|9.97
08:21:27|9.975
08:21:28|9.9838
08:21:29|9.9849
08:21:30|9.9925
08:21:31|9.9947
08:21:33|9.9933
08:21:33|9.9843
08:21:35|9.9919
08:21:36|9.9842
08:21:36|9.9812
08:21:37|9.9755
08:21:39|9.9712
08:21:40|9.9733
08:21:41|9.9743
08:21:42|9.9721
08:21:43|9.9649
08:21:45|9.9722
08:21:46|9.9742
08:21:47|9.9735
08:21:48|9.9784
08:21:49|9.9785
08:21:50|9.9776
08:21:50|9.9805
08:21:52|9.9796
08:21:53|9.9802
08:21:54|9.9749
08:21:56|9.97
08:21:57|9.9705
08:21:57|9.9717
08:21:58|9.9723
08:21:59|9.9712
08:22:00|9.9647
08:22:01|9.9568
08:22:02|9.9636
08:22:03|9.9667
08:22:04|9.9631
08:22:06|9.9541
08:22:06|9.9492
08:22:08|9.9462
08:22:08|9.9435
08:22:09|9.9439
08:22:11|9.9427
08:22:11|9.9479
08:22:12|9.9454
08:22:13|9.9407
08:22:14|9.9425
08:22:15|9.9366
08:22:17|9.9379
08:22:17|9.9371
08:22:19|9.9277
08:22:19|9.9335
08:22:21|9.9289
08:22:22|9.9327
08:22:23|9.919
08:22:23|9.9137
08:22:25|9.9283
08:22:26|9.9274
08:22:26|9.9225
08:22:28|9.9198
08:22:28|9.924
08:22:30|9.9066
08:22:30|9.9127
08:22:31|9.9168
08:22:34|9.9162
08:22:34|9.9174
08:22:36|9.9114
08:22:36|9.9178
08:22:37|9.9196
08:22:38|9.9215
08:22:40|9.9204
08:22:42|9.9313
08:22:43|9.935
08:22:44|9.945
08:22:45|9.945
08:22:46|9.9449
08:22:47|9.9377
08:22:48|9.945
08:22:49|9.9554
08:22:51|9.95
08:22:51|9.9372
08:22:53|9.9389
08:22:53|9.9431
08:22:55|9.9388
08:22:56|9.9406
08:22:57|9.9478
08:22:58|9.9448
08:22:58|9.9499
08:22:59|9.9498
08:23:01|9.9467
08:23:02|9.9457
08:23:03|9.9514
08:23:04|9.9472
08:23:05|9.9448
08:23:06|9.9498
08:23:07|9.9488
08:23:08|9.9498
08:23:08|9.9482
08:23:10|9.9482
08:23:11|9.9471
08:23:12|9.951
08:23:13|9.9509
08:23:14|9.949
08:23:16|9.9518
08:23:16|9.9529
08:23:17|9.955
08:23:18|9.9474
08:23:19|9.9527
08:23:20|9.9437
08:23:22|9.9434
08:23:22|9.9428
08:23:23|9.9447
08:23:25|9.9442
08:23:25|9.9366
08:23:26|9.9416
08:23:28|9.9399
08:23:28|9.9351
08:23:29|9.9334
08:23:30|9.9309
08:23:32|9.9331
08:23:32|9.9341
08:23:33|9.9348
08:23:35|9.936
08:23:35|9.9381
08:23:36|9.9392
08:23:38|9.9408
08:23:38|9.9416
08:23:39|9.9401
08:23:41|9.9369
08:23:43|9.9456
08:23:43|9.9461
08:23:44|9.9451
08:23:46|9.9454
08:23:47|9.947
08:23:47|9.9473
08:23:49|9.9483
08:23:50|9.9541
08:23:51|9.9598
08:23:52|9.9525
08:23:52|9.9486
08:23:53|9.9528
08:23:54|9.9476
08:23:56|9.9503
08:23:57|9.952
08:23:58|9.9519
08:23:58|9.9468
08:24:00|9.9466
08:24:00|9.9507
08:24:01|9.9514
08:24:02|9.9515
08:24:03|9.952
08:24:05|9.9519
08:24:06|9.958
08:24:07|9.958
08:24:08|9.9552
08:24:09|9.9642
08:24:10|9.9637
08:24:11|9.9641
08:24:12|9.9615
08:24:13|9.948
08:24:14|9.9556
08:24:15|9.954
08:24:17|9.9359
08:24:17|9.9395
08:24:18|9.9381
08:24:20|9.9403
08:24:20|9.9385
08:24:21|9.9431
08:24:23|9.9552
08:24:24|9.9642
08:24:24|9.9648
08:24:25|9.9649
08:24:26|9.9649
08:24:28|9.9646
08:24:29|9.9559
08:24:30|9.9519
08:24:30|9.9543
08:24:32|9.9463
08:24:32|9.9408
08:24:34|9.9416
08:24:35|9.9416
08:24:36|9.9299
08:24:36|9.9379
08:24:37|9.94
08:24:39|9.9423
08:24:39|9.9373
08:24:40|9.9367
08:24:43|9.9401
08:24:43|9.9385
08:24:44|9.9395
08:24:46|9.947
08:24:47|9.9402
08:24:48|9.9482
08:24:49|9.9477
08:24:50|9.9479
08:24:51|9.9425
08:24:52|9.9441
08:24:52|9.9451
08:24:54|9.9464
08:24:56|9.9451
08:24:57|9.9448
08:24:57|9.9468
08:24:58|9.9342
08:24:59|9.9337
08:25:00|9.9315
08:25:02|9.9326
08:25:03|9.9322
08:25:04|9.9345
08:25:04|9.9337
08:25:06|9.9358
08:25:06|9.9359
08:25:08|9.9341
08:25:08|9.9419
08:25:09|9.9373
08:25:11|9.9395
08:25:12|9.9356
08:25:13|9.9436
08:25:14|9.95
08:25:15|9.9593
08:25:15|9.9579
08:25:16|9.9554
08:25:18|9.9552
08:25:18|9.9504
08:25:20|9.9588
08:25:21|9.9595
08:25:22|9.96
08:25:23|9.9596
08:25:24|9.9484
08:25:25|9.9535
08:25:26|9.9567
08:25:27|9.9571
08:25:28|9.957
08:25:29|9.9535
08:25:30|9.9573
08:25:31|9.9487
08:25:32|9.9425
08:25:34|9.9365
08:25:35|9.945
08:25:35|9.9418
08:25:36|9.9407
08:25:37|9.9411
08:25:38|9.9399
08:25:39|9.9397
08:25:41|9.9322
08:25:41|9.9331
08:25:44|9.9399
08:25:45|9.9386
08:25:46|9.9399
08:25:47|9.9377
08:25:47|9.9377
08:25:48|9.9369
08:25:50|9.9343
08:25:51|9.933
08:25:51|9.937
08:25:52|9.9362
08:25:54|9.9309
08:25:54|9.9309
08:25:56|9.9309
08:25:56|9.9308
08:25:58|9.9391
08:25:59|9.939
08:26:00|9.9399
08:26:01|9.9396
08:26:02|9.9387
08:26:02|9.9397
08:26:04|9.9371
08:26:05|9.9399
08:26:06|9.9398
08:26:07|9.9351
08:26:07|9.9368
08:26:09|9.9362
08:26:09|9.9352
08:26:11|9.9332
08:26:11|9.935
08:26:13|9.935
08:26:14|9.9366
08:26:15|9.9363
08:26:15|9.9368
08:26:17|9.9361
08:26:18|9.9318
08:26:19|9.9302
08:26:19|9.931
08:26:20|9.9343
08:26:21|9.9333
08:26:23|9.9322
08:26:23|9.932
08:26:25|9.9343
08:26:25|9.9363
08:26:27|9.9353
08:26:28|9.9368
08:26:29|9.9353
08:26:29|9.9311
08:26:31|9.9313
08:26:32|9.9333
08:26:32|9.9343
08:26:34|9.9352
08:26:34|9.9311
08:26:36|9.9298
08:26:36|9.9317
08:26:38|9.934
08:26:38|9.9335
08:26:40|9.92
08:26:40|9.9295
08:26:42|9.929
08:26:42|9.9283
08:26:45|9.9326
08:26:46|9.9264
08:26:47|9.9247
08:26:48|9.9253
08:26:49|9.9275
08:26:50|9.9272
08:26:51|9.93
08:26:52|9.93
08:26:53|9.9353
08:26:54|9.9358
08:26:55|9.9273
08:26:56|9.9267
08:26:57|9.9256
08:26:58|9.9264
08:26:59|9.9222
08:27:00|9.9251
08:27:01|9.9267
08:27:02|9.9289
08:27:03|9.9292
08:27:04|9.9244
08:27:06|9.9242
08:27:07|9.9175
08:27:08|9.9049
08:27:09|9.9062
08:27:10|9.9029
08:27:11|9.9018
08:27:12|9.9051
08:27:13|9.9138
08:27:14|9.9138
08:27:15|9.9106
08:27:16|9.9122
08:27:17|9.8992
08:27:18|9.9077
08:27:19|9.9014
08:27:20|9.9038
08:27:21|9.9024
08:27:22|9.8858
08:27:23|9.887
08:27:24|9.8796
08:27:25|9.8944
08:27:26|9.8976
08:27:27|9.8942
08:27:28|9.8966
08:27:29|9.8899
08:27:30|9.8978
08:27:31|9.9007
08:27:32|9.8992
08:27:33|9.899
08:27:34|9.8879
08:27:35|9.8822
08:27:36|9.8839
08:27:37|9.8836
08:27:38|9.8853
08:27:39|9.8845
08:27:40|9.8806
08:27:41|9.8728
08:27:42|9.8778
08:27:43|9.8777
08:27:44|9.8768
08:27:46|9.8795
08:27:46|9.8834
08:27:47|9.888
08:27:49|9.8926
08:27:49|9.8949
08:27:51|9.8833
08:27:52|9.8946
08:27:53|9.8971
08:27:54|9.8963
08:27:55|9.8951
08:27:56|9.897
08:27:57|9.8979
08:27:58|9.8999
08:27:59|9.9
08:28:00|9.904
08:28:01|9.9023
08:28:03|9.9028
08:28:03|9.9018
08:28:04|9.9048
08:28:05|9.9019
08:28:07|9.9104
08:28:08|9.8932
08:28:09|9.9037
08:28:10|9.908
08:28:11|9.9054
08:28:12|9.9056
08:28:13|9.9095
08:28:14|9.9045
08:28:15|9.9124
08:28:16|9.9138
08:28:17|9.9138
08:28:19|9.9063
08:28:19|9.9058
08:28:20|9.9052
08:28:21|9.905
08:28:22|9.8977
08:28:23|9.8952
08:28:24|9.8873
08:28:25|9.873
08:28:26|9.8724
08:28:27|9.8675
08:28:28|9.8596
08:28:29|9.8586
08:28:30|9.8597
08:28:31|9.8525
08:28:32|9.8602
08:28:34|9.8562
08:28:34|9.8439
08:28:35|9.8392
08:28:36|9.8379
08:28:37|9.8402
08:28:38|9.8523
08:28:39|9.8579
08:28:40|9.8584
08:28:41|9.8465
08:28:43|9.8542
08:28:43|9.8546
08:28:44|9.8553
08:28:46|9.8606
08:28:47|9.8624
08:28:48|9.8616
08:28:50|9.8545
08:28:50|9.857
08:28:52|9.8475
08:28:52|9.841
08:28:54|9.8475
08:28:55|9.8464
08:28:56|9.8476
08:28:57|9.8477
08:28:58|9.8488
08:28:59|9.8602
08:29:01|9.8565
08:29:01|9.8616
08:29:02|9.8672
08:29:04|9.8712
08:29:05|9.863
08:29:05|9.8672
08:29:06|9.8681
08:29:07|9.8593
08:29:09|9.8682
08:29:10|9.8731
08:29:10|9.8677
08:29:12|9.8662
08:29:12|9.873
08:29:13|9.8713
08:29:14|9.8825
08:29:15|9.8825
08:29:17|9.8793
08:29:18|9.8772
08:29:19|9.8717
08:29:20|9.8721
08:29:21|9.872
08:29:22|9.8769
08:29:23|9.8815
08:29:23|9.8819
08:29:25|9.8808
08:29:26|9.8821
08:29:26|9.8876
08:29:28|9.8896
08:29:30|9.8934
08:29:31|9.8949
08:29:31|9.8838
08:29:32|9.8807
08:29:33|9.8791
08:29:34|9.8812
08:29:35|9.882
08:29:37|9.8896
08:29:37|9.8842
08:29:39|9.88
08:29:39|9.8851
08:29:41|9.8837
08:29:42|9.8822
08:29:43|9.8829
08:29:43|9.883
08:29:45|9.8871
08:29:45|9.8896
08:29:48|9.8914
08:29:49|9.8947
08:29:49|9.8946
08:29:50|9.8896
08:29:52|9.8895
08:29:52|9.8946
08:29:54|9.8981
08:29:54|9.8938
08:29:55|9.8961
08:29:56|9.89
08:29:57|9.8902
08:29:58|9.8882
08:29:59|9.8909
08:30:01|9.8841
08:30:02|9.8861
08:30:03|9.8872
08:30:03|9.8829
08:30:04|9.8818
08:30:06|9.8781
08:30:07|9.8777
08:30:09|9.8815
08:30:09|9.8841
08:30:10|9.8836
08:30:11|9.8842
08:30:12|9.8848
08:30:14|9.883
08:30:14|9.8838
08:30:15|9.8826
08:30:16|9.8801
08:30:17|9.8802
08:30:18|9.8791
08:30:19|9.8777
08:30:20|9.8792
08:30:21|9.8812
08:30:23|9.8791
08:30:23|9.8743
08:30:25|9.8781
08:30:25|9.8744
08:30:26|9.8742
08:30:27|9.875
08:30:28|9.8735
08:30:30|9.8761
08:30:30|9.8782
08:30:31|9.8779
08:30:32|9.878
08:30:33|9.8774
08:30:35|9.8782
08:30:36|9.8779
08:30:37|9.8781
08:30:38|9.8802
08:30:39|9.8779
08:30:40|9.8779
08:30:41|9.8751
08:30:42|9.8751
08:30:43|9.8751
08:30:44|9.8718
08:30:45|9.8572
08:30:46|9.8548
08:30:47|9.85
08:30:49|9.8435
08:30:49|9.8409
08:30:51|9.8391
08:30:51|9.8381
08:30:52|9.8622
08:30:54|9.8619
08:30:54|9.8577
08:30:56|9.8523
08:30:57|9.8483
08:30:57|9.8498
08:30:59|9.8501
08:31:00|9.8502
08:31:00|9.8491
08:31:01|9.8369
08:31:03|9.8331
08:31:03|9.8383
08:31:04|9.8357
08:31:05|9.8374
08:31:07|9.8258
08:31:07|9.819
08:31:08|9.8274
08:31:09|9.8212
08:31:10|9.8199
08:31:12|9.8209
08:31:13|9.8144
08:31:14|9.8085
08:31:15|9.8067
08:31:16|9.8026
08:31:17|9.7994
08:31:18|9.7991
08:31:19|9.7953
08:31:20|9.8036
08:31:21|9.8048
08:31:22|9.8113
08:31:23|9.812
08:31:24|9.8057
08:31:25|9.807
08:31:26|9.8176
08:31:27|9.8197
08:31:28|9.8229
08:31:29|9.8312
08:31:30|9.8277
08:31:31|9.8259
08:31:32|9.8224
08:31:33|9.8133
08:31:34|9.8098
08:31:35|9.811
08:31:36|9.8086
08:31:37|9.8059
08:31:38|9.8085
08:31:39|9.8088
08:31:40|9.8086
08:31:41|9.7902
08:31:42|9.8059
08:31:43|9.8271
08:31:44|9.8272
08:31:45|9.8244
08:31:46|9.8314
08:31:47|9.8315
08:31:48|9.8298
08:31:50|9.828
08:31:51|9.8244
08:31:52|9.8393
08:31:54|9.8403
08:31:54|9.84
08:31:56|9.8338
08:31:57|9.8319
08:31:57|9.8335
08:31:59|9.8348
08:32:00|9.8372
08:32:01|9.8388
08:32:02|9.8399
08:32:03|9.8396
08:32:04|9.8407
08:32:05|9.8519
08:32:06|9.8521
08:32:07|9.857
08:32:08|9.857
08:32:09|9.8589
08:32:10|9.8553
08:32:11|9.8569
08:32:12|9.859
08:32:13|9.8618
08:32:15|9.8727
08:32:15|9.8697
08:32:16|9.8638
08:32:18|9.8685
08:32:19|9.8724
08:32:20|9.8701
08:32:20|9.8752
08:32:21|9.8684
08:32:22|9.8624
08:32:23|9.8577
08:32:24|9.8581
08:32:25|9.855
08:32:27|9.8559
08:32:27|9.8493
08:32:28|9.8529
08:32:29|9.8637
08:32:30|9.8611
08:32:31|9.8613
08:32:32|9.8686
08:32:34|9.8685
08:32:34|9.8631
08:32:35|9.8663
08:32:36|9.8679
08:32:37|9.8669
08:32:38|9.8614
08:32:39|9.8649
08:32:41|9.856
08:32:41|9.8283
08:32:43|9.8413
08:32:43|9.8487
08:32:44|9.8415
08:32:45|9.8384
08:32:46|9.8422
08:32:47|9.8496
08:32:48|9.8384
08:32:49|9.8432
08:32:50|9.8391
08:32:52|9.8394
08:32:52|9.84
08:32:54|9.8433
08:32:55|9.843
08:32:56|9.8487
08:32:57|9.8398
08:32:58|9.8328
08:32:59|9.8361
08:33:00|9.8375
08:33:01|9.8324
08:33:02|9.8341
08:33:04|9.8471
08:33:05|9.8516
08:33:05|9.8624
08:33:07|9.8625
08:33:08|9.8635
08:33:08|9.8624
08:33:10|9.8652
08:33:10|9.8575
08:33:12|9.8635
08:33:12|9.865
08:33:14|9.8703
08:33:15|9.8696
08:33:16|9.8648
08:33:17|9.8686
08:33:17|9.8691
08:33:19|9.8724
08:33:20|9.8769
08:33:21|9.8743
08:33:22|9.878
08:33:23|9.8774
08:33:24|9.8723
08:33:25|9.8731
08:33:26|9.8732
08:33:26|9.8722
08:33:28|9.8723
08:33:29|9.872
08:33:30|9.8661
08:33:31|9.8652
08:33:32|9.8652
08:33:33|9.8673
08:33:33|9.8673
08:33:35|9.8636
08:33:35|9.8639
08:33:37|9.856
08:33:38|9.8593
08:33:38|9.8501
08:33:40|9.8509
08:33:41|9.855
08:33:42|9.8532
08:33:43|9.849
08:33:43|9.8444
08:33:45|9.8402
08:33:46|9.8417
08:33:48|9.8496
08:33:49|9.855
08:33:49|9.8639
08:33:51|9.8648
08:33:52|9.8639
08:33:53|9.8635
08:33:55|9.863
08:33:56|9.8648
08:33:57|9.8626
08:33:57|9.8563
08:33:59|9.8441
08:33:59|9.8511
08:34:01|9.8509
08:34:01|9.8486
08:34:02|9.8485
08:34:04|9.8483
08:34:05|9.8411
08:34:06|9.8383
08:34:07|9.8327
08:34:08|9.8302
08:34:09|9.8268
08:34:10|9.8193
08:34:11|9.8194
08:34:12|9.8197
08:34:13|9.8257
08:34:14|9.823
08:34:15|9.8105
08:34:16|9.8206
08:34:17|9.8143
08:34:18|9.804
08:34:19|9.8
08:34:20|9.7912
08:34:21|9.7863
08:34:22|9.7762
08:34:23|9.7771
08:34:24|9.7771
08:34:26|9.7682
08:34:26|9.7682
08:34:28|9.7771
08:34:28|9.7732
08:34:30|9.7683
08:34:30|9.7603
08:34:32|9.7603
08:34:32|9.7532
08:34:33|9.7427
08:34:34|9.7475
08:34:35|9.7433
08:34:36|9.7364
08:34:37|9.7243
08:34:39|9.7403
08:34:39|9.7535
08:34:40|9.7463
08:34:41|9.7397
08:34:42|9.7324
08:34:43|9.75
08:34:45|9.748
08:34:46|9.7424
08:34:47|9.7569
08:34:48|9.758
08:34:49|9.7639
08:34:49|9.7688
08:34:51|9.7667
08:34:52|9.762
08:34:52|9.7691
08:34:54|9.7719
08:34:56|9.7669
08:34:56|9.7689
08:34:58|9.7669
08:34:59|9.7718
08:35:00|9.7748
08:35:01|9.7621
08:35:03|9.7593
08:35:05|9.7492
08:35:06|9.7252
08:35:07|9.7301
08:35:08|9.7254
08:35:09|9.7288
08:35:10|9.7323
08:35:12|9.7217
08:35:12|9.7296
08:35:14|9.7213
08:35:15|9.7231
08:35:16|9.7402
08:35:17|9.7549
08:35:18|9.7538
08:35:19|9.7517
08:35:20|9.7493
08:35:22|9.7412
08:35:22|9.7542
08:35:24|9.7533
08:35:24|9.7418
08:35:26|9.7341
08:35:27|9.7329
08:35:27|9.7421
08:35:28|9.735
08:35:30|9.725
08:35:32|9.7177
08:35:32|9.735
08:35:34|9.7332
08:35:35|9.7429
08:35:36|9.7445
08:35:37|9.7445
08:35:38|9.7412
08:35:39|9.7362
08:35:40|9.7445
08:35:41|9.7419
08:35:43|9.7412
08:35:43|9.7339
08:35:45|9.7271
08:35:46|9.7273
08:35:47|9.7174
08:35:48|9.7174
08:35:50|9.7125
08:35:51|9.7112
08:35:52|9.7126
08:35:53|9.7104
08:35:54|9.7051
08:35:55|9.6809
08:35:56|9.6885
08:35:57|9.6973
08:35:58|9.6911
08:36:00|9.6902
08:36:00|9.6994
08:36:02|9.7015
08:36:03|9.7145
08:36:03|9.6966
08:36:05|9.6975
08:36:05|9.6976
08:36:06|9.7088
08:36:07|9.7021
08:36:09|9.7006
08:36:10|9.6948
08:36:10|9.6959
08:36:12|9.6928
08:36:13|9.6818
08:36:14|9.6701
08:36:15|9.676
08:36:16|9.6672
08:36:17|9.6663
08:36:18|9.656
08:36:20|9.6573
08:36:21|9.66
08:36:22|9.6588
08:36:23|9.6528
08:36:24|9.6645
08:36:26|9.658
08:36:27|9.6719
08:36:28|9.6953
08:36:30|9.7077
08:36:31|9.6953
08:36:33|9.6895
08:36:34|9.6815
08:36:36|9.6804
08:36:37|9.6846
08:36:37|9.6995
08:36:39|9.6854
08:36:40|9.6851
08:36:41|9.6777
08:36:42|9.6808
08:36:43|9.6792
08:36:44|9.6575
08:36:45|9.6725
08:36:46|9.6719
08:36:48|9.6729
08:36:49|9.691
08:36:49|9.7011
08:36:51|9.6903
08:36:51|9.6952
08:36:53|9.6971
08:36:53|9.708
08:36:54|9.7119
08:36:56|9.7117
08:36:57|9.7068
08:36:58|9.6921
08:36:59|9.697
08:37:00|9.6834
08:37:01|9.6991
08:37:02|9.6888
08:37:03|9.6724
08:37:04|9.6707
08:37:05|9.6398
08:37:06|9.6557
08:37:07|9.6416
08:37:08|9.63
08:37:09|9.631
08:37:10|9.6346
08:37:11|9.6167
08:37:12|9.6117
08:37:13|9.5992
08:37:15|9.5961
08:37:15|9.5908
08:37:17|9.5756
08:37:18|9.5724
08:37:19|9.5673
08:37:20|9.5795
08:37:21|9.5788
08:37:22|9.5786
08:37:22|9.5601
08:37:24|9.5601
08:37:25|9.5401
08:37:25|9.5401
08:37:26|9.5375
08:37:27|9.5452
08:37:29|9.5451
08:37:29|9.5599
08:37:30|9.5824
08:37:32|9.5893
08:37:33|9.6
08:37:34|9.6089
08:37:35|9.6199
08:37:36|9.62
08:37:38|9.623
08:37:39|9.6152
08:37:39|9.6188
08:37:41|9.6094
08:37:42|9.6067
08:37:43|9.6003
08:37:45|9.5993
08:37:45|9.5913
08:37:47|9.5716
08:37:47|9.5625
08:37:49|9.5569
08:37:50|9.5534
08:37:51|9.559
08:37:52|9.5452
08:37:53|9.5891
08:37:55|9.6166
08:37:55|9.62
08:37:57|9.6207
08:37:57|9.6137
08:37:58|9.6002
08:37:59|9.5893
08:38:00|9.5991
08:38:01|9.5927
08:38:03|9.5893
08:38:04|9.5656
08:38:05|9.5852
08:38:06|9.6003
08:38:06|9.602
08:38:08|9.6185
08:38:08|9.6234
08:38:10|9.6252
08:38:11|9.635
08:38:12|9.6386
08:38:13|9.6358
08:38:13|9.6394
08:38:14|9.638
08:38:16|9.6474
08:38:17|9.65
08:38:18|9.6561
08:38:18|9.6562
08:38:20|9.659
08:38:21|9.6553
08:38:22|9.6523
08:38:23|9.6513
08:38:24|9.6578
08:38:25|9.6447
08:38:26|9.6407
08:38:27|9.638
08:38:28|9.6575
08:38:29|9.6641
08:38:31|9.6559
08:38:33|9.667
08:38:34|9.6837
08:38:35|9.6892
08:38:36|9.6897
08:38:37|9.6886
08:38:38|9.6803
08:38:39|9.6871
08:38:40|9.6698
08:38:41|9.6635
08:38:42|9.6726
08:38:43|9.6834
08:38:44|9.6889
08:38:45|9.6985
08:38:46|9.7055
08:38:47|9.7045
08:38:48|9.6937
08:38:49|9.6938
08:38:50|9.6834
08:38:51|9.6873
08:38:52|9.7019
08:38:53|9.7041
08:38:54|9.7016
08:38:55|9.6985
08:38:56|9.7058
08:38:57|9.7093
08:38:58|9.706
08:39:00|9.7073
08:39:00|9.6991
08:39:02|9.7123
08:39:02|9.6934
08:39:03|9.6964
08:39:05|9.7019
08:39:06|9.7124
08:39:06|9.7084
08:39:08|9.7118
08:39:09|9.7106
08:39:10|9.7126
08:39:11|9.7119
08:39:12|9.7073
08:39:13|9.7105
08:39:14|9.73
08:39:15|9.7159
08:39:16|9.7106
08:39:17|9.718
08:39:18|9.7096
08:39:19|9.7137
08:39:20|9.7189
08:39:21|9.719
08:39:22|9.6977
08:39:23|9.6956
08:39:24|9.6907
08:39:25|9.6885
08:39:26|9.7038
08:39:27|9.6989
08:39:28|9.6908
08:39:29|9.7028
08:39:30|9.6892
08:39:31|9.6966
08:39:33|9.6929
08:39:34|9.6886
08:39:35|9.6928
08:39:36|9.6992
08:39:37|9.7019
08:39:38|9.7016
08:39:39|9.6945
08:39:40|9.7016
08:39:41|9.6927
08:39:43|9.6943
08:39:44|9.681
08:39:45|9.6747
08:39:46|9.6642
08:39:47|9.6567
08:39:48|9.6619
08:39:50|9.6568
08:39:51|9.6487
08:39:52|9.6529
08:39:53|9.6608
08:39:53|9.6601
08:39:56|9.6656
08:39:57|9.6659
08:39:58|9.6485
08:39:59|9.6533
08:39:59|9.6383
08:40:01|9.6469
08:40:02|9.6479
08:40:02|9.6474
08:40:04|9.6468
08:40:04|9.6272
08:40:06|9.648
08:40:07|9.6603
08:40:08|9.6774
08:40:09|9.6775
08:40:10|9.6775
08:40:11|9.6792
08:40:12|9.6897
08:40:13|9.6945
08:40:14|9.6945
08:40:15|9.6945
08:40:16|9.6953
08:40:17|9.6698
08:40:18|9.6726
08:40:19|9.6743
08:40:20|9.6766
08:40:21|9.6848
08:40:22|9.6795
08:40:23|9.6695
08:40:24|9.6648
08:40:25|9.6669
08:40:26|9.6634
08:40:28|9.6694
08:40:28|9.6691
08:40:30|9.6667
08:40:31|9.6695
08:40:31|9.6751
08:40:32|9.68
08:40:34|9.68
08:40:35|9.6785
08:40:35|9.6971
08:40:36|9.6971
08:40:38|9.6914
08:40:39|9.6936
08:40:40|9.6969
08:40:40|9.7013
08:40:41|9.7014
08:40:42|9.6916
08:40:44|9.6896
08:40:44|9.694
08:40:45|9.6984
08:40:46|9.7028
08:40:48|9.7167
08:40:49|9.7167
08:40:49|9.7131
08:40:50|9.7186
08:40:51|9.7302
08:40:52|9.7373
08:40:54|9.7028
08:40:55|9.7244
08:40:55|9.7161
08:40:56|9.7158
08:40:58|9.7183
08:40:59|9.7195
08:41:00|9.7119
08:41:02|9.7004
08:41:02|9.6975
08:41:03|9.7034
08:41:05|9.7009
08:41:05|9.7045
08:41:06|9.7041
08:41:07|9.7045
08:41:08|9.702
08:41:09|9.7134
08:41:11|9.7095
08:41:11|9.7098
08:41:13|9.7055
08:41:13|9.7014
08:41:15|9.702
08:41:15|9.7098
08:41:16|9.7111
08:41:17|9.715
08:41:18|9.7161
08:41:19|9.717
08:41:20|9.7169
08:41:22|9.7164
08:41:23|9.7171
08:41:23|9.7091
08:41:24|9.7171
08:41:25|9.7226
08:41:26|9.7308
08:41:28|9.7288
08:41:28|9.7163
08:41:29|9.7055
08:41:30|9.7165
08:41:31|9.7183
08:41:33|9.7163
08:41:33|9.7088
08:41:34|9.6991
08:41:35|9.6997
08:41:36|9.6977
08:41:38|9.6921
08:41:38|9.6879
08:41:39|9.6998
08:41:40|9.6998
08:41:41|9.7046
08:41:42|9.7168
08:41:43|9.718
08:41:44|9.7136
08:41:46|9.7122
08:41:46|9.6584
08:41:47|9.6771
08:41:49|9.6786
08:41:49|9.6832
08:41:50|9.6831
08:41:51|9.6908
08:41:52|9.6822
08:41:54|9.687
08:41:56|9.6999
08:41:57|9.6922
08:41:57|9.7
08:41:58|9.7009
08:42:00|9.6951
08:42:00|9.6923
08:42:02|9.6991
08:42:02|9.699
08:42:04|9.6884
08:42:06|9.6875
08:42:07|9.6852
08:42:07|9.6822
08:42:08|9.6899
08:42:10|9.6974
08:42:11|9.7
08:42:11|9.7054
08:42:13|9.7031
08:42:14|9.7013
08:42:15|9.7033
08:42:15|9.7029
08:42:17|9.7033
08:42:17|9.7055
08:42:19|9.7027
08:42:20|9.6992
08:42:21|9.6971
08:42:21|9.7056
08:42:23|9.7027
08:42:24|9.6999
08:42:25|9.7026
08:42:26|9.7026
08:42:26|9.6889
08:42:27|9.6987
08:42:29|9.6906
08:42:30|9.6911
08:42:31|9.6878
08:42:32|9.6873
08:42:32|9.6878
08:42:33|9.6998
08:42:35|9.6948
08:42:36|9.6894
08:42:37|9.6895
08:42:38|9.6743
08:42:38|9.6867
08:42:39|9.6866
08:42:41|9.6716
08:42:41|9.6788
08:42:42|9.6708
08:42:43|9.6665
08:42:44|9.65
08:42:46|9.6497
08:42:47|9.6344
08:42:47|9.6411
08:42:49|9.6344
08:42:50|9.6422
08:42:51|9.6428
08:42:52|9.6314
08:42:53|9.6287
08:42:54|9.6166
08:42:55|9.6073
08:42:57|9.5882
08:42:57|9.5739
08:42:59|9.5721
08:43:00|9.555
08:43:00|9.5556
08:43:01|9.5521
08:43:02|9.5528
08:43:04|9.5746
08:43:05|9.5697
08:43:06|9.5617
08:43:06|9.5369
08:43:09|9.5445
08:43:09|9.5411
08:43:11|9.5616
08:43:12|9.5786
08:43:12|9.5763
08:43:14|9.5983
08:43:15|9.6089
08:43:15|9.6174
08:43:16|9.6236
08:43:18|9.6386
08:43:19|9.6373
08:43:20|9.629
08:43:20|9.6399
08:43:22|9.6384
08:43:22|9.635
08:43:23|9.6289
08:43:25|9.625
08:43:26|9.6029
08:43:26|9.6232
08:43:28|9.6299
08:43:28|9.575
08:43:30|9.6072
08:43:31|9.613
08:43:32|9.6247
08:43:33|9.6247
08:43:34|9.629
08:43:35|9.6204
08:43:36|9.6201
08:43:37|9.6158
08:43:38|9.6138
08:43:39|9.6182
08:43:40|9.6283
08:43:41|9.6237
08:43:42|9.6284
08:43:43|9.635
08:43:44|9.6474
08:43:45|9.6581
08:43:46|9.6707
08:43:47|9.6786
08:43:48|9.6762
08:43:49|9.6809
08:43:50|9.6777
08:43:51|9.673
08:43:53|9.6709
08:43:53|9.67
08:43:54|9.6727
08:43:55|9.6696
08:43:56|9.6653
08:43:57|9.6823
08:43:59|9.6828
08:44:00|9.6752
08:44:01|9.6755
08:44:02|9.6743
08:44:03|9.6807
08:44:03|9.6844
08:44:05|9.6817
08:44:05|9.69
08:44:07|9.6887
08:44:08|9.6934
08:44:08|9.6953
08:44:10|9.6865
08:44:11|9.6855
08:44:11|9.6855
08:44:12|9.6873
08:44:14|9.6744
08:44:14|9.6948
08:44:16|9.696
08:44:17|9.6982
08:44:18|9.6923
08:44:18|9.7209
08:44:20|9.7201
08:44:21|9.7085
08:44:22|9.7158
08:44:23|9.7085
08:44:24|9.7115
08:44:25|9.7094
08:44:26|9.6978
08:44:27|9.6873
08:44:28|9.7014
08:44:29|9.7019
08:44:30|9.695
08:44:31|9.6943
08:44:32|9.6742
08:44:33|9.6768
08:44:34|9.6777
08:44:35|9.6757
08:44:36|9.6742
08:44:37|9.6731
08:44:38|9.6629
08:44:39|9.6784
08:44:40|9.6816
08:44:41|9.683
08:44:42|9.6806
08:44:43|9.6628
08:44:44|9.6582
08:44:45|9.6512
08:44:46|9.6427
08:44:47|9.6529
08:44:48|9.652
08:44:49|9.6484
08:44:50|9.6437
08:44:51|9.645
08:44:52|9.6573
08:44:53|9.6623
08:44:54|9.6725
08:44:55|9.6749
08:44:56|9.6741
08:44:57|9.6785
08:44:59|9.6579
08:45:00|9.6824
08:45:01|9.6824
08:45:03|9.6798
08:45:04|9.7
08:45:05|9.7027
08:45:06|9.7056
08:45:07|9.7098
08:45:08|9.7183
08:45:09|9.7064
08:45:10|9.7144
08:45:11|9.7243
08:45:13|9.7299
08:45:13|9.7297
08:45:15|9.7356
08:45:15|9.7378
08:45:17|9.7527
08:45:17|9.7623
08:45:18|9.7282
08:45:19|9.7309
08:45:21|9.73
08:45:21|9.727
08:45:22|9.7176
08:45:24|9.7422
08:45:24|9.7448
08:45:26|9.7308
08:45:26|9.74
08:45:27|9.7226
08:45:28|9.7344
08:45:30|9.7583
08:45:31|9.7418
08:45:32|9.7507
08:45:33|9.7541
08:45:34|9.7307
08:45:34|9.7385
08:45:35|9.7476
08:45:36|9.732
08:45:37|9.7485
08:45:38|9.7557
08:45:40|9.7464
08:45:41|9.7443
08:45:41|9.7447
08:45:43|9.7439
08:45:44|9.7355
08:45:45|9.7358
08:45:45|9.751
08:45:47|9.7341
08:45:47|9.7347
08:45:48|9.7348
08:45:50|9.7278
08:45:50|9.734
08:45:52|9.7478
08:45:53|9.7357
08:45:54|9.7392
08:45:55|9.7374
08:45:56|9.7541
08:45:57|9.7593
08:45:58|9.7499
08:46:00|9.7799
08:46:01|9.7815
08:46:03|9.7824
08:46:03|9.7903
08:46:04|9.7914
08:46:05|9.7974
08:46:06|9.8037
08:46:08|9.8041
08:46:09|9.7976
08:46:09|9.8106
08:46:10|9.8074
08:46:12|9.8147
08:46:12|9.8
08:46:13|9.8088
08:46:15|9.8047
08:46:16|9.8051
08:46:17|9.8078
08:46:18|9.7923
08:46:19|9.7952
08:46:20|9.805
08:46:20|9.8046
08:46:22|9.8094
08:46:23|9.8047
08:46:24|9.8079
08:46:25|9.8022
08:46:26|9.8098
08:46:27|9.8183
08:46:28|9.8147
08:46:29|9.8173
08:46:30|9.818
08:46:31|9.8179
08:46:32|9.82
08:46:33|9.8278
08:46:34|9.8358
08:46:35|9.8336
08:46:36|9.8149
08:46:37|9.8163
08:46:38|9.8214
08:46:39|9.8098
08:46:40|9.822
08:46:41|9.8047
08:46:42|9.7769
08:46:43|9.793
08:46:44|9.7854
08:46:45|9.7776
08:46:46|9.79
08:46:47|9.81
08:46:48|9.811
08:46:49|9.8249
08:46:50|9.7995
08:46:51|9.7996
08:46:52|9.8214
08:46:53|9.8135
08:46:54|9.8214
08:46:55|9.7989
08:46:56|9.8069
08:46:57|9.8116
08:46:58|9.8195
08:46:59|9.825
08:47:00|9.832
08:47:02|9.8131
08:47:02|9.8412
08:47:03|9.8403
08:47:05|9.8425
08:47:06|9.8465
08:47:06|9.8419
08:47:08|9.8412
08:47:08|9.8465
08:47:09|9.8457
08:47:11|9.8485
08:47:12|9.8531
08:47:12|9.8473
08:47:14|9.8402
08:47:14|9.8559
08:47:16|9.8573
08:47:17|9.8473
08:47:18|9.8552
08:47:19|9.849
08:47:20|9.8571
08:47:21|9.8587
08:47:22|9.8537
08:47:23|9.8657
08:47:24|9.8588
08:47:25|9.856
08:47:26|9.8588
08:47:27|9.8534
08:47:28|9.8657
08:47:29|9.868
08:47:30|9.8699
08:47:31|9.8568
08:47:32|9.8675
08:47:33|9.8699
08:47:34|9.87
08:47:35|9.87
08:47:36|9.8708
08:47:37|9.8692
08:47:38|9.8635
08:47:39|9.866
08:47:40|9.8722
08:47:41|9.8996
08:47:42|9.8931
08:47:43|9.8975
08:47:44|9.8833
08:47:45|9.8905
08:47:46|9.898
08:47:48|9.8968
08:47:48|9.893
08:47:49|9.9094
08:47:50|9.9125
08:47:51|9.9175
08:47:52|9.9231
08:47:54|9.9231
08:47:55|9.9215
08:47:55|9.9294
08:47:56|9.9338
08:47:57|9.9336
08:47:58|9.9298
08:47:59|9.9275
08:48:01|9.9295
08:48:02|9.9275
08:48:04|9.9397
08:48:05|9.9418
08:48:05|9.9183
08:48:07|9.9355
08:48:08|9.9383
08:48:09|9.9402
08:48:09|9.945
08:48:11|9.9499
08:48:11|9.946
08:48:13|9.9499
08:48:13|9.9407
08:48:14|9.9361
08:48:15|9.95
08:48:17|9.96
08:48:17|9.9764
08:48:19|9.9691
08:48:20|9.98
08:48:21|9.9834
08:48:22|9.9771
08:48:23|9.9813
08:48:24|9.9716
08:48:25|9.969
08:48:26|9.9673
08:48:27|9.9565
08:48:28|9.9878
08:48:29|9.9902
08:48:30|9.9787
08:48:31|9.9667
08:48:32|9.9758
08:48:33|9.9819
08:48:34|9.9837
08:48:35|9.9875
08:48:36|9.9764
08:48:37|9.9676
08:48:38|9.9685
08:48:39|9.9665
08:48:40|9.9567
08:48:41|9.9618
08:48:42|9.9773
08:48:43|9.9824
08:48:44|9.9869
08:48:45|9.9955
08:48:46|9.9776
08:48:47|9.9797
08:48:48|9.9714
08:48:49|9.9827
08:48:50|9.9843
08:48:51|9.9764
08:48:52|9.9774
08:48:53|9.9767
08:48:54|9.9827
08:48:55|9.9712
08:48:56|9.9642
08:48:57|9.9619
08:48:58|9.9704
08:48:59|9.9808
08:49:00|9.9806
08:49:01|9.976
08:49:03|9.9759
08:49:03|9.9799
08:49:05|9.9783
08:49:06|9.9706
08:49:07|9.99
08:49:08|9.9917
08:49:09|9.9927
08:49:10|9.9975
08:49:11|9.9803
08:49:12|9.9955
08:49:13|9.9796
08:49:14|9.9865
08:49:16|9.9966
08:49:16|9.9954
08:49:17|9.9837
08:49:19|9.9993
08:49:20|9.9933
08:49:21|10.0012
08:49:21|10.01
08:49:23|10.0134
08:49:24|10.0169
08:49:25|10.0206
08:49:26|10.0289
08:49:27|10.0317
08:49:28|10.0407
08:49:29|10.0399
08:49:30|10.0409
08:49:31|10.0291
08:49:32|10.0368
08:49:33|10.0421
08:49:34|10.0443
08:49:35|10.0373
08:49:36|10.05
08:49:37|10.0743
08:49:38|10.063
08:49:39|10.0714
08:49:40|10.0549
08:49:41|10.0628
08:49:42|10.0687
08:49:43|10.05
08:49:44|10.0635
08:49:45|10.0713
08:49:46|10.05
08:49:47|10.0699
08:49:48|10.0772
08:49:49|10.069
08:49:50|10.063
08:49:51|10.06
08:49:53|10.0937
08:49:53|10.1135
08:49:54|10.1013
08:49:55|10.0947
08:49:56|10.0937
08:49:57|10.0902
08:49:59|10.0999
08:50:00|10.1108
08:50:00|10.0995
08:50:01|10.0966
08:50:03|10.0908
08:50:04|10.1086
08:50:05|10.1086
08:50:06|10.1176
08:50:07|10.1279
08:50:08|10.1235
08:50:09|10.1248
08:50:10|10.137
08:50:11|10.1353
08:50:12|10.1439
08:50:13|10.139
08:50:14|10.1771
08:50:15|10.1616
08:50:16|10.1838
08:50:17|10.1528
08:50:18|10.1653
08:50:19|10.1841
08:50:21|10.1994
08:50:21|10.2018
08:50:23|10.2023
08:50:24|10.1969
08:50:24|10.2102
08:50:25|10.2107
08:50:26|10.2076
08:50:27|10.2026
08:50:28|10.1949
08:50:29|10.1984
08:50:30|10.199
08:50:31|10.1846
08:50:33|10.1972
08:50:33|10.1807
08:50:34|10.1766
08:50:36|10.1798
08:50:37|10.159
08:50:38|10.1428
08:50:39|10.1209
08:50:40|10.1331
08:50:41|10.1152
08:50:42|10.1303
08:50:43|10.1308
08:50:43|10.1136
08:50:45|10.1148
08:50:45|10.1151
08:50:46|10.1083
08:50:48|10.0937
08:50:49|10.1037
08:50:49|10.1083
08:50:51|10.1
08:50:51|10.1
08:50:53|10.1005
08:50:53|10.0888
08:50:54|10.0738
08:50:55|10.0783
08:50:57|10.0737
08:50:58|10.0788
08:50:58|10.0885
08:50:59|10.0921
08:51:00|10.1084
08:51:02|10.1058
08:51:03|10.1041
08:51:05|10.1078
08:51:05|10.1128
08:51:07|10.1143
08:51:08|10.1056
08:51:09|10.1169
08:51:10|10.0896
08:51:11|10.0876
08:51:12|10.0785
08:51:14|10.091
08:51:14|10.0905
08:51:15|10.088
08:51:16|10.0798
08:51:17|10.0872
08:51:19|10.0779
08:51:20|10.0911
08:51:20|10.0867
08:51:21|10.0834
08:51:23|10.0829
08:51:24|10.0645
08:51:24|10.0767
08:51:25|10.0573
08:51:27|10.0612
08:51:27|10.0602
08:51:29|10.0504
08:51:29|10.0565
08:51:31|10.0503
08:51:33|10.0832
08:51:33|10.0862
08:51:35|10.0685
08:51:36|10.0813
08:51:36|10.0838
08:51:38|10.0672
08:51:39|10.068
08:51:40|10.065
08:51:41|10.0729
08:51:41|10.0742
08:51:43|10.0743
08:51:44|10.0766
08:51:45|10.0782
08:51:46|10.0755
08:51:47|10.074
08:51:48|10.0791
08:51:49|10.0751
08:51:50|10.0636
08:51:51|10.0319
08:51:52|10.0238
08:51:54|10.0273
08:51:55|10.0278
08:51:55|10.0222
08:51:57|10.0246
08:51:58|10.0274
08:51:59|10.0254
08:52:00|10.0282
08:52:00|10.0142
08:52:02|10.0201
08:52:03|10.0224
08:52:04|10.0208
08:52:06|10.0577
08:52:07|10.0689
08:52:07|10.083
08:52:08|10.0793
08:52:10|10.0706
08:52:11|10.0776
08:52:11|10.0884
08:52:13|10.0724
08:52:14|10.085
08:52:15|10.0927
08:52:16|10.086
08:52:16|10.0853
08:52:18|10.0897
08:52:19|10.0901
08:52:21|10.0881
08:52:22|10.0817
08:52:23|10.0897
08:52:24|10.0821
08:52:25|10.0884
08:52:25|10.0824
08:52:27|10.0844
08:52:28|10.0911
08:52:29|10.0927
08:52:30|10.0946
08:52:31|10.0901
08:52:32|10.1056
08:52:32|10.1078
08:52:34|10.1111
08:52:35|10.0926
08:52:36|10.09
08:52:37|10.0977
08:52:37|10.0902
08:52:39|10.0968
08:52:40|10.096
08:52:40|10.1022
08:52:42|10.096
08:52:43|10.0931
08:52:45|10.0977
08:52:46|10.0966
08:52:46|10.085
08:52:47|10.0853
08:52:48|10.0913
08:52:50|10.0879
08:52:50|10.072
08:52:52|10.0837
08:52:52|10.0936
08:52:54|10.0991
08:52:54|10.1008
08:52:55|10.1087
08:52:56|10.1094
08:52:57|10.1347
08:52:58|10.1371
08:52:59|10.1494
08:53:01|10.1581
08:53:01|10.17
08:53:02|10.1632
08:53:04|10.1536
08:53:05|10.1728
08:53:05|10.1734
08:53:07|10.1744
08:53:08|10.1826
08:53:09|10.1868
08:53:10|10.1764
08:53:11|10.1809
08:53:13|10.1772
08:53:13|10.17
08:53:15|10.15
08:53:15|10.1539
08:53:17|10.1566
08:53:18|10.1751
08:53:19|10.1862
08:53:20|10.1867
08:53:21|10.1723
08:53:22|10.179
08:53:23|10.1776
08:53:24|10.1665
08:53:25|10.1625
08:53:26|10.1613
08:53:27|10.1609
08:53:28|10.1492
08:53:29|10.1618
08:53:30|10.1531
08:53:31|10.1245
08:53:32|10.1087
08:53:33|10.0944
08:53:35|10.1034
08:53:35|10.1049
08:53:37|10.0929
08:53:37|10.0933
08:53:38|10.0883
08:53:40|10.0969
08:53:41|10.0936
08:53:41|10.0957
08:53:42|10.0961
08:53:44|10.1033
08:53:44|10.09
08:53:46|10.0865
08:53:47|10.0821
08:53:49|10.0761
08:53:49|10.072
08:53:50|10.0796
08:53:51|10.0795
08:53:52|10.0786
08:53:54|10.0777
08:53:54|10.1134
08:53:55|10.1167
08:53:56|10.1081
08:53:57|10.1067
08:53:58|10.0994
08:53:59|10.0997
08:54:00|10.1002
08:54:01|10.0954
08:54:02|10.0952
08:54:03|10.0951
08:54:04|10.0945
08:54:05|10.1135
08:54:07|10.1477
08:54:08|10.1485
08:54:10|10.1196
08:54:11|10.0891
08:54:12|10.1162
08:54:12|10.1202
08:54:14|10.1037
08:54:15|10.1152
08:54:16|10.1017
08:54:16|10.0978
08:54:17|10.1076
08:54:20|10.0682
08:54:21|10.0594
08:54:22|10.0489
08:54:22|10.0498
08:54:24|10.0443
08:54:25|10.03
08:54:26|10.0505
08:54:27|10.0702
08:54:28|10.0156
08:54:30|10.0209
08:54:31|10.0274
08:54:32|10.0104
08:54:32|10.
08:54:34|9.9961
08:54:35|9.9834
08:54:35|9.9796
08:54:36|9.9846
08:54:37|9.9829
08:54:38|9.9755
08:54:39|10.0043
08:54:40|9.9999
08:54:42|9.9926
08:54:43|9.9844
08:54:43|9.9911
08:54:45|10.0016
08:54:46|10.0093
08:54:47|10.0043
08:54:48|10.001
08:54:49|10.0005
08:54:50|10.0141
08:54:51|10.0217
08:54:52|10.0189
08:54:53|10.0232
08:54:54|10.0237
08:54:55|10.014
08:54:56|10.0249
08:54:58|10.0267
08:54:58|10.0166
08:54:59|10.0203
08:55:00|10.0204
08:55:01|10.0232
08:55:02|10.0274
08:55:03|10.0272
08:55:04|10.0361
08:55:05|10.0498
08:55:06|10.0592
08:55:08|10.0725
08:55:09|10.0633
08:55:10|10.0693
08:55:11|10.0612
08:55:12|10.0729
08:55:13|10.079
08:55:14|10.0842
08:55:15|10.0894
08:55:16|10.089
08:55:17|10.0795
08:55:18|10.0682
08:55:20|10.0666
08:55:20|10.0762
08:55:21|10.0536
08:55:23|10.0624
08:55:23|10.063
08:55:24|10.0872
08:55:25|10.0829
08:55:27|10.0804
08:55:28|10.0912
08:55:29|10.0886
08:55:29|10.0822
08:55:31|10.0757
08:55:32|10.0758
08:55:32|10.084
08:55:34|10.0582
08:55:35|10.0637
08:55:35|10.0759
08:55:37|10.0769
08:55:38|10.0784
08:55:39|10.08
08:55:40|10.0857
08:55:40|10.0842
08:55:42|10.0823
08:55:43|10.0695
08:55:43|10.0644
08:55:44|10.0717
08:55:46|10.0731
08:55:46|10.0711
08:55:48|10.0765
08:55:49|10.0768
08:55:50|10.0688
08:55:51|10.061
08:55:52|10.0632
08:55:53|10.0637
08:55:54|10.0637
08:55:55|10.0718
08:55:56|10.0748
08:55:57|10.0721
08:55:58|10.0733
08:55:59|10.0683
08:56:00|10.0748
08:56:01|10.0624
08:56:02|10.075
08:56:03|10.079
08:56:04|10.0763
08:56:05|10.0788
08:56:06|10.0716
08:56:07|10.069
08:56:08|10.079
08:56:10|10.0717
08:56:10|10.0824
08:56:11|10.08
08:56:13|10.0793
08:56:13|10.085
08:56:15|10.0869
08:56:15|10.0991
08:56:17|10.099
08:56:18|10.0795
08:56:19|10.0915
08:56:21|10.0705
08:56:21|10.084
08:56:22|10.0847
08:56:23|10.084
08:56:24|10.0792
08:56:25|10.0923
08:56:26|10.0835
08:56:27|10.088
08:56:28|10.0869
08:56:30|10.0746
08:56:31|10.075
08:56:31|10.0903
08:56:32|10.091
08:56:34|10.0847
08:56:34|10.0831
08:56:36|10.0653
08:56:37|10.0742
08:56:38|10.0712
08:56:39|10.0694
08:56:40|10.0549
08:56:42|10.0611
08:56:42|10.0631
08:56:43|10.0616
08:56:44|10.0552
08:56:45|10.0573
08:56:47|10.0432
08:56:47|10.037
08:56:49|10.0343
08:56:49|10.0379
08:56:51|10.0494
08:56:52|10.0501
08:56:53|10.0457
08:56:54|10.0508
08:56:55|10.0629
08:56:56|10.0641
08:56:57|10.0652
08:56:58|10.0643
08:56:59|10.0713
08:57:00|10.0866
08:57:01|10.0844
08:57:02|10.09
08:57:03|10.0897
08:57:04|10.0821
08:57:05|10.0614
08:57:06|10.0708
08:57:07|10.0639
08:57:08|10.0646
08:57:10|10.0425
08:57:10|10.0509
08:57:13|10.0639
08:57:13|10.0567
08:57:15|10.0534
08:57:16|10.0501
08:57:17|10.055
08:57:18|10.0506
08:57:19|10.0505
08:57:20|10.0472
08:57:21|10.0464
08:57:22|10.0543
08:57:23|10.0553
08:57:24|10.05
08:57:25|10.0486
08:57:26|10.0377
08:57:27|10.0356
08:57:29|10.0322
08:57:29|10.0476
08:57:31|10.0449
08:57:32|10.0535
08:57:32|10.0521
08:57:33|10.0541
08:57:35|10.0537
08:57:35|10.0501
08:57:36|10.0464
08:57:37|10.0478
08:57:39|10.0653
08:57:40|10.0708
08:57:41|10.0836
08:57:42|10.0809
08:57:43|10.0695
08:57:44|10.0672
08:57:45|10.0641
08:57:46|10.0696
08:57:47|10.0688
08:57:48|10.068
08:57:49|10.053
08:57:50|10.0548
08:57:52|10.0521
08:57:52|10.0452
08:57:53|10.0465
08:57:54|10.0451
08:57:55|10.0437
08:57:56|10.0323
08:57:57|10.0323
08:57:58|10.03
08:57:59|10.0336
08:58:00|10.0299
08:58:02|10.021
08:58:02|10.0247
08:58:03|10.0194
08:58:04|10.0213
08:58:06|10.0221
08:58:06|10.0201
08:58:08|10.0202
08:58:08|10.0178
08:58:09|10.0174
08:58:11|10.0178
08:58:11|10.0149
08:58:13|10.0162
08:58:14|10.0169
08:58:15|10.0169
08:58:16|10.0163
08:58:18|10.0148
08:58:19|10.0149
08:58:20|10.0149
08:58:20|10.0145
08:58:22|10.0171
08:58:24|10.0158
08:58:25|10.0164
08:58:26|10.0143
08:58:26|10.0116
08:58:27|10.0132
08:58:28|10.0004
08:58:30|10.0093
08:58:30|10.0104
08:58:31|10.0081
08:58:32|10.0066
08:58:34|10.0009
08:58:34|10.0024
08:58:36|9.9827
08:58:37|9.9824
08:58:37|9.9792
08:58:38|9.9755
08:58:39|9.9695
08:58:41|9.9706
08:58:42|9.9604
08:58:42|9.9518
08:58:43|9.9555
08:58:44|9.9508
08:58:45|9.9652
08:58:46|9.95
08:58:48|9.95
08:58:48|9.944
08:58:49|9.9498
08:58:50|9.9497
08:58:51|9.9651
08:58:52|9.9814
08:58:54|9.9776
08:58:55|9.9859
08:58:56|9.9863
08:58:56|9.9937
08:58:58|9.9883
08:58:58|9.9938
08:59:00|9.9957
08:59:00|9.9948
08:59:01|9.9999
08:59:02|9.9877
08:59:04|9.9917
08:59:04|9.9863
08:59:06|9.9888
08:59:06|9.9874
08:59:07|9.9907
08:59:09|9.9733
08:59:09|9.9774
08:59:11|9.9654
08:59:12|9.9642
08:59:13|9.9631
08:59:14|9.9593
08:59:15|9.9608
08:59:16|9.9641
08:59:17|9.968
08:59:18|9.9744
08:59:19|9.9774
08:59:20|9.9898
08:59:21|9.9862
08:59:22|9.9843
08:59:23|9.9823
08:59:24|9.9839
08:59:25|9.9845
08:59:27|9.9868
08:59:27|9.9906
08:59:29|9.9907
08:59:30|9.9987
08:59:31|10.016
08:59:32|10.0262
08:59:33|10.0323
08:59:34|10.0308
08:59:35|10.0299
08:59:36|10.0292
08:59:37|10.0266
08:59:38|10.0187
08:59:38|10.0199
08:59:39|10.0013
08:59:41|10.0077
08:59:42|9.9962
08:59:43|10.0128
08:59:44|10.0117
08:59:45|10.0146
08:59:46|10.0126
08:59:47|10.0067
08:59:48|10.004
08:59:49|10.0175
08:59:50|10.0175
08:59:51|10.0303
08:59:52|10.0243
08:59:53|10.0078
08:59:54|10.0001
08:59:55|10.0032
08:59:56|10.0081
08:59:57|10.0112
08:59:58|10.0191
08:59:59|10.0043
09:00:00|10.0071
09:00:01|10.0112
09:00:02|10.0191
09:00:03|10.0107
09:00:04|10.0215
09:00:05|10.0145
09:00:07|10.018
09:00:07|10.0143
09:00:08|9.9994
09:00:09|10.0045
09:00:11|10.0043
09:00:11|10.0036
09:00:12|9.9968
09:00:13|9.9938
09:00:15|9.9976
09:00:16|9.9962
09:00:17|9.9957
09:00:18|9.9945
09:00:19|10.0009
09:00:20|10.006
09:00:21|10.0054
09:00:22|10.008
09:00:24|10.0101
09:00:25|10.0077
09:00:25|10.0057
09:00:26|10.0133
09:00:27|10.008
09:00:28|10.0052
09:00:29|10.0077
09:00:30|9.9986
09:00:32|10.0116
09:00:32|10.0222
09:00:34|10.0223
09:00:35|10.0222
09:00:35|10.04
09:00:36|10.0423
09:00:38|10.05
09:00:38|10.0671
09:00:39|10.0732
09:00:41|10.073
09:00:42|10.0724
09:00:43|10.0799
09:00:43|10.0824
09:00:44|10.0848
09:00:46|10.085
09:00:47|10.085
09:00:48|10.0941
09:00:48|10.0724
09:00:50|10.0693
09:00:51|10.0616
09:00:52|10.0629
09:00:53|10.0655
09:00:53|10.0581
09:00:54|10.0473
09:00:55|10.0449
09:00:57|10.0543
09:00:57|10.0652
09:00:59|10.0625
09:00:59|10.0648
09:01:01|10.0692
09:01:01|10.0585
09:01:03|10.0649
09:01:04|10.0626
09:01:04|10.0599
09:01:06|10.0621
09:01:06|10.0484
09:01:08|10.0431
09:01:09|10.035
09:01:10|10.0337
09:01:11|10.0403
09:01:12|10.0352
09:01:13|10.0274
09:01:14|10.0304
09:01:16|10.0262
09:01:16|10.0341
09:01:18|10.0311
09:01:18|10.0266
09:01:20|10.0271
09:01:20|10.04
09:01:22|10.0399
09:01:23|10.0259
09:01:24|10.0299
09:01:25|10.0361
09:01:26|10.0432
09:01:27|10.0428
09:01:27|10.0438
09:01:29|10.0476
09:01:30|10.0553
09:01:31|10.045
09:01:32|10.0344
09:01:33|10.0316
09:01:34|10.0202
09:01:36|10.0254
09:01:37|10.0251
09:01:37|10.0245
09:01:38|10.0167
09:01:40|10.0216
09:01:41|10.0137
09:01:42|10.0145
09:01:43|10.0196
09:01:44|10.0203
09:01:45|10.0126
09:01:46|10.0183
09:01:47|10.0178
09:01:48|10.0162
09:01:49|10.0173
09:01:50|10.017
09:01:51|10.0165
09:01:53|10.0101
09:01:53|10.0169
09:01:54|10.0131
09:01:55|10.0106
09:01:56|10.0155
09:01:57|10.0307
09:01:59|10.0336
09:02:00|10.0304
09:02:01|10.0273
09:02:01|10.0492
09:02:02|10.0482
09:02:04|10.0499
09:02:04|10.0823
09:02:05|10.0823
09:02:06|10.0823
09:02:07|10.0822
09:02:08|10.09
09:02:09|10.0769
09:02:11|10.0792
09:02:11|10.0925
09:02:12|10.0837
09:02:14|10.0833
09:02:15|10.0689
09:02:16|10.0625
09:02:17|10.0625
09:02:18|10.0691
09:02:19|10.0762
09:02:21|10.0795
09:02:22|10.0734
09:02:22|10.0695
09:02:24|10.0708
09:02:24|10.082
09:02:26|10.0842
09:02:27|10.0791
09:02:28|10.069
09:02:29|10.0739
09:02:30|10.0616
09:02:30|10.0615
09:02:32|10.0761
09:02:33|10.0689
09:02:34|10.0632
09:02:35|10.063
09:02:37|10.0508
09:02:38|10.0575
09:02:38|10.057
09:02:39|10.0581
09:02:40|10.0581
09:02:41|10.0591
09:02:42|10.0591
09:02:43|10.048
09:02:45|10.0428
09:02:46|10.044
09:02:46|10.043
09:02:47|10.0409
09:02:48|10.0451
09:02:49|10.0365
09:02:51|10.03
09:02:51|10.025
09:02:52|10.0306
09:02:53|10.0318
09:02:54|10.0249
09:02:55|10.0249
09:02:56|10.0212
09:02:57|10.0305
09:02:58|10.0368
09:02:59|10.032
09:03:00|10.0258
09:03:01|10.0199
09:03:02|10.0422
09:03:03|10.0426
09:03:04|10.0289
09:03:05|10.0398
09:03:07|10.0398
09:03:08|10.0391
09:03:08|10.0204
09:03:09|10.0237
09:03:11|10.0252
09:03:11|10.0156
09:03:12|10.0225
09:03:14|10.0232
09:03:15|10.0236
09:03:16|10.0245
09:03:17|10.0241
09:03:17|10.023
09:03:20|10.0204
09:03:21|10.0083
09:03:21|10.0177
09:03:23|10.0167
09:03:24|10.0171
09:03:25|10.0145
09:03:26|10.0132
09:03:26|10.0103
09:03:28|10.0135
09:03:28|10.0143
09:03:29|10.0144
09:03:31|10.0202
09:03:32|10.0359
09:03:33|10.0396
09:03:35|10.0438
09:03:35|10.05
09:03:36|10.0545
09:03:37|10.0667
09:03:38|10.0523
09:03:39|10.0628
09:03:41|10.0596
09:03:41|10.0593
09:03:43|10.0522
09:03:44|10.0544
09:03:45|10.0582
09:03:45|10.0655
09:03:47|10.0607
09:03:48|10.0537
09:03:49|10.0496
09:03:50|10.0507
09:03:51|10.0341
09:03:51|10.0428
09:03:53|10.0384
09:03:54|10.03
09:03:54|10.0527
09:03:56|10.0452
09:03:57|10.0445
09:03:58|10.0407
09:03:58|10.05
09:04:00|10.0499
09:04:01|10.0396
09:04:01|10.0444
09:04:03|10.0352
09:04:04|10.0431
09:04:05|10.0495
09:04:05|10.042
09:04:07|10.0423
09:04:08|10.0404
09:04:09|10.0443
09:04:10|10.0405
09:04:11|10.0385
09:04:12|10.04
09:04:14|10.05
09:04:14|10.0536
09:04:15|10.0595
09:04:17|10.0547
09:04:18|10.046
09:04:20|10.0496
09:04:21|10.049
09:04:21|10.0612
09:04:22|10.0544
09:04:24|10.0518
09:04:24|10.0607
09:04:25|10.0607
09:04:26|10.0607
09:04:28|10.076
09:04:29|10.0752
09:04:30|10.0724
09:04:30|10.0782
09:04:31|10.0762
09:04:32|10.0768
09:04:34|10.0648
09:04:35|10.0776
09:04:35|10.0715
09:04:37|10.0771
09:04:38|10.0726
09:04:38|10.0735
09:04:40|10.0693
09:04:40|10.0577
09:04:41|10.0437
09:04:43|10.0401
09:04:44|10.0459
09:04:44|10.0524
09:04:45|10.0511
09:04:46|10.0495
09:04:47|10.0357
09:04:48|10.0436
09:04:49|10.0427
09:04:50|10.0291
09:04:52|10.0281
09:04:52|10.0281
09:04:53|10.028
09:04:54|10.028
09:04:56|10.0268
09:04:56|10.0289
09:04:58|10.0321
09:04:59|10.0328
09:05:00|10.029
09:05:00|10.0289
09:05:01|10.026
09:05:03|10.0352
09:05:04|10.0384
09:05:05|10.0309
09:05:05|10.0322
09:05:07|10.038
09:05:07|10.0351
09:05:09|10.0301
09:05:10|10.0277
09:05:10|10.0238
09:05:12|10.0219
09:05:13|10.0146
09:05:14|10.0158
09:05:15|10.0144
09:05:16|10.0156
09:05:17|10.0156
09:05:18|10.0032
09:05:20|10.0099
09:05:20|9.9928
09:05:22|9.9988
09:05:23|9.9976
09:05:24|9.9939
09:05:25|9.9746
09:05:26|9.9783
09:05:27|9.9759
09:05:27|9.9738
09:05:29|9.963
09:05:30|9.9645
09:05:30|9.9668
09:05:32|9.9615
09:05:32|9.959
09:05:33|9.9503
09:05:34|9.9453
09:05:35|9.9614
09:05:37|9.9483
09:05:38|9.9364
09:05:39|9.9444
09:05:39|9.9427
09:05:40|9.9453
09:05:42|9.9455
09:05:43|9.9407
09:05:44|9.9472
09:05:45|9.9477
09:05:45|9.9483
09:05:47|9.9259
09:05:48|9.9436
09:05:49|9.9499
09:05:50|9.9375
09:05:51|9.9327
09:05:52|9.9447
09:05:54|9.95
09:05:54|9.9498
09:05:56|9.9512
09:05:57|9.9424
09:05:57|9.9496
09:05:59|9.9462
09:06:00|9.9463
09:06:01|9.936
09:06:01|9.9411
09:06:02|9.9391
09:06:03|9.9488
09:06:04|9.9482
09:06:06|9.9487
09:06:07|9.9545
09:06:07|9.9536
09:06:08|9.9603
09:06:09|9.9604
09:06:11|9.9598
09:06:12|9.9621
09:06:13|9.9614
09:06:14|9.9596
09:06:15|9.9441
09:06:15|9.9326
09:06:16|9.9141
09:06:17|9.9082
09:06:20|9.928
09:06:20|9.9167
09:06:21|9.9169
09:06:23|9.9322
09:06:23|9.9327
09:06:25|9.9302
09:06:26|9.938
09:06:27|9.9389
09:06:28|9.9439
09:06:29|9.9361
09:06:30|9.9428
09:06:30|9.95
09:06:32|9.9504
09:06:33|9.9479
09:06:33|9.9534
09:06:35|9.9441
09:06:36|9.9392
09:06:37|9.9392
09:06:38|9.9392
09:06:39|9.9296
09:06:40|9.9292
09:06:41|9.9205
09:06:42|9.9205
09:06:43|9.916
09:06:44|9.9223
09:06:45|9.9162
09:06:46|9.9276
09:06:47|9.9167
09:06:48|9.9228
09:06:49|9.9385
09:06:50|9.9445
09:06:51|9.9433
09:06:52|9.9421
09:06:53|9.9425
09:06:54|9.9482
09:06:55|9.95
09:06:56|9.945
09:06:57|9.9449
09:06:58|9.9369
09:06:59|9.9314
09:07:00|9.935
09:07:01|9.9236
09:07:02|9.9312
09:07:03|9.9306
09:07:04|9.9365
09:07:05|9.9376
09:07:06|9.9413
09:07:07|9.935
09:07:08|9.9257
09:07:10|9.9218
09:07:10|9.923
09:07:11|9.9176
09:07:12|9.9219
09:07:13|9.9236
09:07:15|9.9321
09:07:15|9.9267
09:07:18|9.9321
09:07:18|9.9321
09:07:20|9.9311
09:07:23|9.926
09:07:24|9.9202
09:07:25|9.928
09:07:26|9.9254
09:07:27|9.9341
09:07:28|9.9439
09:07:29|9.9373
09:07:30|9.9436
09:07:31|9.9294
09:07:32|9.9239
09:07:33|9.9289
09:07:35|9.9257
09:07:35|9.9257
09:07:37|9.9265
09:07:38|9.9348
09:07:38|9.9248
09:07:40|9.9344
09:07:41|9.9393
09:07:41|9.94
09:07:43|9.9399
09:07:44|9.9383
09:07:45|9.9378
09:07:46|9.9185
09:07:47|9.9214
09:07:48|9.9214
09:07:49|9.9185
09:07:50|9.9106
09:07:50|9.9113
09:07:52|9.9094
09:07:53|9.9118
09:07:54|9.9089
09:07:55|9.908
09:07:55|9.9036
09:07:57|9.9087
09:07:58|9.9088
09:07:59|9.9097
09:07:59|9.9081
09:08:01|9.908
09:08:02|9.9149
09:08:02|9.8955
09:08:04|9.8898
09:08:04|9.8825
09:08:07|9.8735
09:08:08|9.8558
09:08:09|9.8616
09:08:09|9.8727
09:08:11|9.8735
09:08:11|9.8879
09:08:13|9.88
09:08:13|9.891
09:08:14|9.891
09:08:15|9.9002
09:08:17|9.8998
09:08:17|9.8976
09:08:18|9.8769
09:08:19|9.8858
09:08:21|9.9028
09:08:23|9.891
09:08:24|9.8907
09:08:26|9.9129
09:08:26|9.9002
09:08:28|9.8938
09:08:28|9.8988
09:08:30|9.9027
09:08:30|9.9001
09:08:32|9.8874
09:08:33|9.891
09:08:34|9.8946
09:08:35|9.8993
09:08:36|9.9133
09:08:37|9.9265
09:08:38|9.9231
09:08:39|9.9266
09:08:40|9.9096
09:08:41|9.8935
09:08:42|9.903
09:08:43|9.9001
09:08:44|9.8977
09:08:46|9.8979
09:08:46|9.9061
09:08:47|9.907
09:08:48|9.8947
09:08:49|9.9027
09:08:50|9.8994
09:08:52|9.9052
09:08:52|9.9024
09:08:54|9.9061
09:08:54|9.9062
09:08:56|9.9196
09:08:56|9.9171
09:08:57|9.9096
09:08:59|9.916
09:08:59|9.9106
09:09:00|9.9176
09:09:01|9.9196
09:09:02|9.9136
09:09:03|9.9109
09:09:05|9.9115
09:09:06|9.9225
09:09:06|9.92
09:09:07|9.9205
09:09:09|9.9173
09:09:09|9.9211
09:09:11|9.9256
09:09:11|9.9254
09:09:12|9.9255
09:09:13|9.9267
09:09:14|9.9261
09:09:15|9.9205
09:09:17|9.9295
09:09:18|9.9323
09:09:19|9.9318
09:09:20|9.9286
09:09:21|9.9348
09:09:22|9.9349
09:09:23|9.9328
09:09:24|9.9322
09:09:25|9.9223
09:09:26|9.9305
09:09:27|9.9248
09:09:28|9.9247
09:09:29|9.9165
09:09:30|9.9146
09:09:32|9.8949
09:09:32|9.8939
09:09:33|9.8991
09:09:34|9.9099
09:09:36|9.9104
09:09:37|9.9084
09:09:38|9.9157
09:09:39|9.9183
09:09:40|9.9204
09:09:41|9.9164
09:09:42|9.9204
09:09:43|9.92
09:09:44|9.9196
09:09:45|9.9234
09:09:46|9.9235
09:09:47|9.9311
09:09:48|9.9242
09:09:49|9.9303
09:09:50|9.9292
09:09:51|9.916
09:09:52|9.9263
09:09:53|9.931
09:09:54|9.9322
09:09:55|9.9287
09:09:56|9.9298
09:09:57|9.9315
09:09:58|9.9314
09:09:59|9.9322
09:10:00|9.9408
09:10:01|9.9408
09:10:02|9.9329
09:10:04|9.9499
09:10:04|9.9622
09:10:05|9.9512
09:10:06|9.9497
09:10:08|9.9495
09:10:09|9.9512
09:10:09|9.9541
09:10:11|9.9446
09:10:11|9.9518
09:10:12|9.9477
09:10:13|9.9546
09:10:15|9.9583
09:10:15|9.9583
09:10:16|9.9584
09:10:17|9.9361
09:10:19|9.9199
09:10:19|9.9221
09:10:21|9.9232
09:10:21|9.9282
09:10:23|9.9277
09:10:24|9.9249
09:10:25|9.9173
09:10:27|9.9001
09:10:27|9.9097
09:10:29|9.924
09:10:29|9.9341
09:10:30|9.9345
09:10:32|9.9411
09:10:32|9.9497
09:10:33|9.9498
09:10:35|9.9562
09:10:36|9.9553
09:10:36|9.9467
09:10:38|9.96
09:10:39|9.9568
09:10:40|9.9494
09:10:41|9.9538
09:10:42|9.9527
09:10:43|9.9465
09:10:44|9.9458
09:10:45|9.9449
09:10:46|9.9359
09:10:47|9.9358
09:10:48|9.9354
09:10:49|9.918
09:10:50|9.9302
09:10:51|9.938
09:10:52|9.9356
09:10:53|9.9326
09:10:54|9.9437
09:10:55|9.9397
09:10:56|9.9389
09:10:57|9.9323
09:10:58|9.9418
09:10:59|9.9412
09:11:01|9.9342
09:11:01|9.9377
09:11:02|9.9377
09:11:04|9.9355
09:11:05|9.9389
09:11:05|9.9342
09:11:07|9.9311
09:11:08|9.9324
09:11:09|9.9311
09:11:10|9.9314
09:11:11|9.922
09:11:12|9.9276
09:11:13|9.9197
09:11:14|9.9147
09:11:15|9.9156
09:11:16|9.9219
09:11:17|9.915
09:11:18|9.9103
09:11:19|9.9191
09:11:20|9.9142
09:11:21|9.9102
09:11:22|9.9083
09:11:23|9.9011
09:11:25|9.9044
09:11:26|9.8956
09:11:27|9.8955
09:11:27|9.8955
09:11:29|9.8908
09:11:29|9.8956
09:11:30|9.9095
09:11:32|9.9196
09:11:33|9.9022
09:11:34|9.918
09:11:35|9.9113
09:11:36|9.9333
09:11:37|9.9403
09:11:38|9.9483
09:11:39|9.9474
09:11:40|9.9465
09:11:41|9.9467
09:11:43|9.9583
09:11:43|9.9646
09:11:45|9.9612
09:11:46|9.9643
09:11:47|9.9752
09:11:48|9.9845
09:11:49|9.9842
09:11:50|9.9806
09:11:52|9.9886
09:11:53|9.999
09:11:53|9.996
09:11:54|10.0056
09:11:56|10.0098
09:11:57|10.0031
09:11:57|10.0172
09:11:59|10.0105
09:11:59|10.0163
09:12:00|10.016
09:12:01|10.0029
09:12:02|10.0075
09:12:03|10.0157
09:12:05|10.0107
09:12:05|10.0111
09:12:06|10.0149
09:12:07|10.0144
09:12:09|10.0147
09:12:09|10.0147
09:12:10|10.0045
09:12:12|9.9968
09:12:12|10.0038
09:12:13|9.9955
09:12:14|9.9923
09:12:15|9.9909
09:12:16|9.9893
09:12:17|10.0004
09:12:18|10.0005
09:12:19|10.0004
09:12:20|10.0131
09:12:21|10.0107
09:12:22|10.0188
09:12:23|10.0186
09:12:25|10.0151
09:12:26|10.0107
09:12:27|10.0213
09:12:28|10.0237
09:12:29|10.0261
09:12:31|10.0205
09:12:32|10.028
09:12:32|10.0252
09:12:33|10.03
09:12:34|10.03
09:12:36|10.0326
09:12:36|10.0323
09:12:38|10.0297
09:12:39|10.0312
09:12:40|10.0253
09:12:41|10.0266
09:12:42|10.0234
09:12:42|10.0183
09:12:44|10.0206
09:12:45|10.0265
09:12:46|10.0251
09:12:47|10.0369
09:12:48|10.0396
09:12:49|10.0321
09:12:49|10.0301
09:12:51|10.0274
09:12:52|10.0249
09:12:53|10.0239
09:12:54|10.0194
09:12:55|10.0169
09:12:56|10.0208
09:12:56|10.0122
09:12:58|10.0143
09:12:59|9.9997
09:13:00|10.0088
09:13:00|9.9922
09:13:02|9.9976
09:13:02|9.9978
09:13:03|9.9975
09:13:05|9.998
09:13:06|9.9978
09:13:07|10.0058
09:13:08|10.0088
09:13:09|10.0016
09:13:10|9.9919
09:13:11|9.9922
09:13:11|9.9922
09:13:12|9.9793
09:13:14|9.994
09:13:15|10.
09:13:16|10.0089
09:13:16|10.0079
09:13:17|10.0057
09:13:19|10.0053
09:13:19|9.9959
09:13:21|9.9873
09:13:22|9.9927
09:13:22|10.0128
09:13:24|10.0078
09:13:25|10.0157
09:13:26|10.0139
09:13:27|10.0148
09:13:29|10.0113
09:13:29|10.008
09:13:31|10.0078
09:13:31|10.0132
09:13:32|10.0125
09:13:33|9.9904
09:13:34|9.9988
09:13:35|9.99
09:13:37|9.9893
09:13:38|9.9967
09:13:39|9.998
09:13:40|9.9979
09:13:40|9.9978
09:13:42|10.0032
09:13:42|10.0031
09:13:44|10.0024
09:13:45|9.9975
09:13:46|10.016
09:13:47|10.017
09:13:47|10.0171
09:13:48|10.0164
09:13:49|10.0151
09:13:50|10.0081
09:13:52|10.0043
09:13:52|10.0081
09:13:54|10.0056
09:13:55|10.0104
09:13:56|10.0048
09:13:57|10.0058
09:13:58|9.9968
09:13:58|10.001
09:14:00|10.
09:14:01|9.9967
09:14:02|9.9963
09:14:03|9.9958
09:14:04|9.9906
09:14:06|9.9842
09:14:06|9.9879
09:14:07|9.9878
09:14:08|9.9878
09:14:09|9.9878
09:14:10|9.98
09:14:12|9.9823
09:14:13|9.9927
09:14:14|9.9892
09:14:14|9.9911
09:14:15|9.9908
09:14:17|9.9951
09:14:18|9.995
09:14:18|9.9911
09:14:19|9.9911
09:14:20|9.9897
09:14:21|9.9886
09:14:22|9.99
09:14:23|9.991
09:14:24|9.9964
09:14:25|9.9891
09:14:27|9.9832
09:14:29|9.989
09:14:30|9.9855
09:14:32|9.9764
09:14:33|9.9692
09:14:34|9.9604
09:14:36|9.9615
09:14:37|9.9553
09:14:38|9.9519
09:14:40|9.9615
09:14:40|9.9586
09:14:42|9.9611
09:14:43|9.9646
09:14:43|9.9648
09:14:44|9.9744
09:14:45|9.9838
09:14:46|9.9771
09:14:48|9.9829
09:14:48|9.9759
09:14:49|9.9759
09:14:50|9.9741
09:14:52|9.9715
09:14:53|9.9629
09:14:54|9.9622
09:14:55|9.9612
09:14:56|9.9621
09:14:57|9.9713
09:14:58|9.9813
09:14:59|9.9834
09:15:00|9.9743
09:15:02|9.9741
09:15:03|9.9735
09:15:03|9.969
09:15:04|9.9691
09:15:05|9.9607
09:15:07|9.959
09:15:07|9.959
09:15:08|9.9301
09:15:10|9.9426
09:15:10|9.9488
09:15:12|9.9471
09:15:12|9.9518
09:15:14|9.9552
09:15:15|9.9552
09:15:15|9.9582
09:15:16|9.9495
09:15:17|9.9583
09:15:18|9.9673
09:15:19|9.952
09:15:20|9.9565
09:15:21|9.9473
09:15:23|9.9575
09:15:23|9.9573
09:15:24|9.9571
09:15:25|9.9529
09:15:26|9.9532
09:15:28|9.953
09:15:29|9.9516
09:15:31|9.9505
09:15:31|9.9468
09:15:33|9.9574
09:15:34|9.9669
09:15:34|9.9633
09:15:36|9.9624
09:15:37|9.9555
09:15:38|9.947
09:15:39|9.9551
09:15:40|9.954
09:15:41|9.9607
09:15:41|9.9666
09:15:43|9.9649
09:15:43|9.9766
09:15:45|9.9745
09:15:46|9.9799
09:15:47|9.9789
09:15:48|9.9786
09:15:49|9.9772
09:15:50|9.9726
09:15:51|9.9761
09:15:52|9.9895
09:15:53|9.9895
09:15:54|9.9895
09:15:55|9.9858
09:15:56|9.9881
09:15:57|9.9862
09:15:59|9.9886
09:16:00|9.9865
09:16:01|9.9944
09:16:01|9.9944
09:16:02|9.9909
09:16:03|10.0199
09:16:04|10.0153
09:16:06|10.0115
09:16:06|10.0192
09:16:07|10.0142
09:16:08|10.0074
09:16:10|10.0144
09:16:11|10.014
09:16:11|10.0146
09:16:13|10.0185
09:16:14|10.0184
09:16:15|10.0218
09:16:16|10.014
09:16:17|10.0193
09:16:18|10.0193
09:16:19|10.0111
09:16:20|10.0182
09:16:21|10.0175
09:16:22|10.018
09:16:23|10.0135
09:16:24|10.0152
09:16:25|10.0011
09:16:26|10.0058
09:16:27|9.9968
09:16:28|9.9968
09:16:30|10.0031
09:16:31|10.0061
09:16:32|9.9915
09:16:33|10.0127
09:16:34|10.0025
09:16:35|9.9957
09:16:37|9.9958
09:16:38|9.9888
09:16:38|9.997
09:16:40|10.0007
09:16:41|9.9971
09:16:43|9.9961
09:16:44|9.9932
09:16:44|9.9971
09:16:45|10.0007
09:16:47|9.9998
09:16:47|10.0118
09:16:49|10.0114
09:16:50|10.0095
09:16:50|10.0039
09:16:51|10.0106
09:16:52|10.0128
09:16:54|10.0114
09:16:55|10.0143
09:16:56|10.0116
09:16:57|10.0098
09:16:58|10.0046
09:16:59|10.0095
09:17:00|10.0098
09:17:02|10.0034
09:17:02|10.
09:17:03|10.0002
09:17:05|9.9994
09:17:06|9.9905
09:17:06|9.9975
09:17:07|9.9935
09:17:08|9.9916
09:17:10|9.9911
09:17:11|9.9779
09:17:11|9.9909
09:17:12|9.9904
09:17:13|9.9906
09:17:14|9.9907
09:17:15|9.9915
09:17:16|9.9788
09:17:17|9.9894
09:17:19|9.9902
09:17:19|9.9992
09:17:21|10.0014
09:17:21|10.0015
09:17:23|10.0006
09:17:23|9.9965
09:17:24|10.
09:17:26|9.999
09:17:26|9.9989
09:17:27|9.9984
09:17:29|9.9986
09:17:31|9.9985
09:17:32|9.9982
09:17:32|9.9957
09:17:33|9.9906
09:17:34|9.99
09:17:36|9.9925
09:17:37|9.9948
09:17:38|9.9946
09:17:39|9.9946
09:17:40|9.99
09:17:42|9.9899
09:17:43|9.9862
09:17:44|9.9924
09:17:44|9.9911
09:17:46|9.9902
09:17:46|9.9902
09:17:47|9.9911
09:17:49|9.9939
09:17:49|9.9946
09:17:50|10.
09:17:51|9.9969
09:17:53|9.993
09:17:54|9.9873
09:17:54|9.9849
09:17:55|9.9895
09:17:56|9.9889
09:17:57|9.9887
09:17:59|9.9866
09:17:59|9.9811
09:18:01|9.981
09:18:02|9.9785
09:18:02|9.9854
09:18:04|9.9846
09:18:04|9.9849
09:18:05|9.9813
09:18:06|9.9796
09:18:07|9.9807
09:18:08|9.9846
09:18:09|9.9845
09:18:11|9.9847
09:18:11|9.9837
09:18:13|9.9847
09:18:13|9.9791
09:18:15|9.97
09:18:16|9.9703
09:18:17|9.9695
09:18:17|9.9703
09:18:19|9.9616
09:18:20|9.9604
09:18:20|9.9575
09:18:21|9.9575
09:18:23|9.9573
09:18:23|9.9571
09:18:24|9.9605
09:18:26|9.9605
09:18:26|9.9605
09:18:28|9.9627
09:18:29|9.9654
09:18:30|9.9618
09:18:31|9.95
09:18:33|9.9618
09:18:34|9.9564
09:18:36|9.958
09:18:37|9.9585
09:18:38|9.955
09:18:38|9.9502
09:18:40|9.9512
09:18:40|9.9571
09:18:42|9.9572
09:18:43|9.9543
09:18:44|9.9562
09:18:45|9.9492
09:18:46|9.9533
09:18:47|9.955
09:18:48|9.9551
09:18:49|9.9518
09:18:50|9.9473
09:18:51|9.9471
09:18:52|9.9494
09:18:53|9.955
09:18:54|9.955
09:18:55|9.955
09:18:56|9.9544
09:18:57|9.9605
09:18:58|9.9605
09:18:59|9.9627
09:19:00|9.9626
09:19:01|9.9696
09:19:02|9.9696
09:19:03|9.975
09:19:04|9.975
09:19:06|9.9574
09:19:06|9.9665
09:19:07|9.9569
09:19:08|9.9682
09:19:09|9.9749
09:19:10|9.9777
09:19:11|9.9867
09:19:12|9.9902
09:19:14|9.989
09:19:15|9.994
09:19:15|9.9902
09:19:16|9.9936
09:19:17|9.9861
09:19:19|9.9849
09:19:20|9.9791
09:19:21|9.9779
09:19:21|9.9713
09:19:23|9.9715
09:19:24|9.9693
09:19:25|9.9692
09:19:26|9.969
09:19:27|9.969
09:19:28|9.9685
09:19:29|9.9648
09:19:30|9.9594
09:19:31|9.9576
09:19:33|9.9571
09:19:34|9.9573
09:19:36|9.956
09:19:37|9.9562
09:19:38|9.9553
09:19:39|9.9558
09:19:39|9.9481
09:19:41|9.9546
09:19:42|9.9549
09:19:44|9.947
09:19:44|9.9513
09:19:46|9.9497
09:19:47|9.9449
09:19:48|9.9438
09:19:48|9.9395
09:19:50|9.9433
09:19:51|9.9435
09:19:51|9.9435
09:19:52|9.9466
09:19:53|9.9391
09:19:54|9.9436
09:19:55|9.9404
09:19:56|9.9333
09:19:57|9.9366
09:19:58|9.9323
09:19:59|9.9309
09:20:01|9.9314
09:20:02|9.9315
09:20:03|9.9315
09:20:03|9.9367
09:20:04|9.9353
09:20:05|9.9382
09:20:06|9.9448
09:20:08|9.9324
09:20:08|9.9442
09:20:09|9.941
09:20:10|9.9377
09:20:12|9.9358
09:20:13|9.9335
09:20:14|9.9363
09:20:15|9.936
09:20:16|9.9361
09:20:17|9.9273
09:20:18|9.9275
09:20:19|9.9278
09:20:20|9.925
09:20:21|9.9166
09:20:22|9.9249
09:20:23|9.9245
09:20:24|9.9245
09:20:25|9.922
09:20:26|9.9213
09:20:27|9.9253
09:20:28|9.9293
09:20:29|9.9302
09:20:30|9.9289
09:20:31|9.9284
09:20:32|9.9271
09:20:34|9.9176
09:20:34|9.9189
09:20:35|9.9168
09:20:36|9.9219
09:20:37|9.9196
09:20:39|9.9286
09:20:39|9.93
09:20:41|9.938
09:20:42|9.9322
09:20:43|9.9316
09:20:44|9.9273
09:20:45|9.9221
09:20:45|9.9204
09:20:47|9.9166
09:20:48|9.9225
09:20:49|9.9176
09:20:50|9.9134
09:20:51|9.9134
09:20:52|9.9134
09:20:53|9.9106
09:20:54|9.9118
09:20:55|9.934
09:20:56|9.9293
09:20:57|9.9315
09:20:58|9.9324
09:20:59|9.9314
09:21:00|9.9518
09:21:01|9.9495
09:21:02|9.9458
09:21:03|9.9415
09:21:04|9.9432
09:21:06|9.9433
09:21:06|9.9433
09:21:07|9.9234
09:21:08|9.9315
09:21:10|9.9424
09:21:10|9.9375
09:21:12|9.9369
09:21:12|9.937
09:21:14|9.9375
09:21:14|9.9409
09:21:15|9.9358
09:21:16|9.931
09:21:17|9.93
09:21:18|9.9298
09:21:20|9.9285
09:21:20|9.9249
09:21:21|9.9292
09:21:22|9.9281
09:21:23|9.9279
09:21:24|9.9265
09:21:25|9.9265
09:21:26|9.9268
09:21:27|9.9252
09:21:28|9.9248
09:21:30|9.922
09:21:31|9.9312
09:21:31|9.9308
09:21:32|9.9295
09:21:34|9.926
09:21:35|9.928
09:21:37|9.9266
09:21:37|9.9274
09:21:39|9.9263
09:21:39|9.9263
09:21:40|9.9293
09:21:42|9.9308
09:21:43|9.929
09:21:44|9.9281
09:21:45|9.9271
09:21:47|9.9278
09:21:48|9.9389
09:21:48|9.9408
09:21:50|9.9379
09:21:50|9.9307
09:21:51|9.9365
09:21:52|9.9374
09:21:53|9.9349
09:21:55|9.9453
09:21:56|9.9513
09:21:56|9.9501
09:21:57|9.937
09:21:58|9.9365
09:22:00|9.9348
09:22:00|9.9363
09:22:01|9.9349
09:22:02|9.9298
09:22:04|9.9301
09:22:04|9.9299
09:22:06|9.9253
09:22:06|9.9359
09:22:07|9.9302
09:22:09|9.93
09:22:09|9.9284
09:22:10|9.9215
09:22:11|9.927
09:22:12|9.9249
09:22:13|9.9249
09:22:14|9.9249
09:22:16|9.9348
09:22:17|9.9348
09:22:17|9.9349
09:22:19|9.9349
09:22:20|9.9294
09:22:20|9.9331
09:22:21|9.9235
09:22:23|9.9295
09:22:23|9.9349
09:22:25|9.9391
09:22:25|9.939
09:22:27|9.937
09:22:27|9.93
09:22:28|9.9353
09:22:29|9.9362
09:22:31|9.9357
09:22:31|9.9357
09:22:33|9.9357
09:22:33|9.9247
09:22:35|9.9293
09:22:36|9.9188
09:22:37|9.9214
09:22:38|9.9231
09:22:40|9.9224
09:22:40|9.9275
09:22:41|9.9236
09:22:42|9.9327
09:22:44|9.9328
09:22:45|9.9384
09:22:45|9.932
09:22:46|9.9272
09:22:47|9.9274
09:22:48|9.9269
09:22:49|9.9278
09:22:50|9.9267
09:22:52|9.9266
09:22:52|9.9235
09:22:53|9.9259
09:22:54|9.9268
09:22:55|9.9288
09:22:56|9.9275
09:22:57|9.9247
09:22:59|9.9201
09:22:59|9.9146
09:23:00|9.9146
09:23:01|9.9142
09:23:02|9.9142
09:23:03|9.9194
09:23:04|9.9162
09:23:05|9.9158
09:23:06|9.915
09:23:07|9.9148
09:23:09|9.9158
09:23:10|9.9159
09:23:10|9.9148
09:23:11|9.9177
09:23:12|9.9146
09:23:14|9.9118
09:23:14|9.9118
09:23:16|9.9118
09:23:16|9.9117
09:23:17|9.9147
09:23:18|9.9126
09:23:19|9.9115
09:23:20|9.9196
09:23:21|9.9173
09:23:23|9.9147
09:23:23|9.912
09:23:24|9.9116
09:23:25|9.9118
09:23:27|9.9118
09:23:27|9.9168
09:23:28|9.9146
09:23:29|9.9148
09:23:31|9.9251
09:23:32|9.9288
09:23:33|9.9303
09:23:34|9.9397
09:23:34|9.9317
09:23:37|9.9312
09:23:37|9.9307
09:23:38|9.9273
09:23:40|9.9299
09:23:40|9.929
09:23:41|9.9305
09:23:43|9.9299
09:23:45|9.9274
09:23:45|9.9316
09:23:47|9.9316
09:23:48|9.9316
09:23:48|9.9314
09:23:50|9.9274
09:23:51|9.9236
09:23:51|9.918
09:23:52|9.912
09:23:54|9.9109
09:23:55|9.914
09:23:56|9.9125
09:23:56|9.904
09:23:58|9.9132
09:23:59|9.9169
09:23:59|9.9197
09:24:00|9.9159
09:24:01|9.9199
09:24:03|9.9216
09:24:03|9.9195
09:24:05|9.917
09:24:05|9.9179
09:24:07|9.9187
09:24:08|9.9262
09:24:08|9.9262
09:24:10|9.9316
09:24:10|9.9203
09:24:11|9.9286
09:24:13|9.9283
09:24:14|9.9262
09:24:15|9.9359
09:24:15|9.9359
09:24:17|9.9359
09:24:18|9.935
09:24:19|9.9324
09:24:20|9.9324
09:24:22|9.9268
09:24:22|9.9204
09:24:25|9.9163
09:24:25|9.9163
09:24:26|9.9104
09:24:27|9.915
09:24:28|9.9171
09:24:29|9.9166
09:24:30|9.9153
09:24:31|9.911
09:24:33|9.9156
09:24:34|9.9133
09:24:34|9.9137
09:24:36|9.902
09:24:38|9.912
09:24:39|9.9054
09:24:40|9.9068
09:24:41|9.9082
09:24:42|9.911
09:24:42|9.91
09:24:44|9.9178
09:24:46|9.9201
09:24:47|9.9219
09:24:48|9.922
09:24:49|9.9091
09:24:50|9.9073
09:24:51|9.9056
09:24:53|9.8976
09:24:53|9.897
09:24:55|9.8969
09:24:56|9.8905
09:24:57|9.8943
09:24:58|9.8989
09:24:59|9.8989
09:25:00|9.9043
09:25:02|9.9065
09:25:03|9.9053
09:25:04|9.9031
09:25:06|9.899
09:25:07|9.89
09:25:09|9.8785
09:25:10|9.8531
09:25:11|9.8789
09:25:12|9.8802
09:25:13|9.8812
09:25:14|9.8814
09:25:15|9.8676
09:25:15|9.8767
09:25:17|9.8779
09:25:17|9.8787
09:25:19|9.8675
09:25:20|9.8738
09:25:21|9.881
09:25:22|9.8708
09:25:23|9.8742
09:25:24|9.8706
09:25:25|9.8737
09:25:26|9.875
09:25:27|9.879
09:25:28|9.8808
09:25:29|9.879
09:25:30|9.8781
09:25:31|9.874
09:25:32|9.8703
09:25:33|9.8709
09:25:34|9.8752
09:25:35|9.8759
09:25:36|9.8737
09:25:38|9.8704
09:25:38|9.8695
09:25:40|9.8683
09:25:40|9.862
09:25:42|9.8607
09:25:43|9.867
09:25:44|9.8661
09:25:44|9.8732
09:25:46|9.8704
09:25:47|9.8715
09:25:48|9.8615
09:25:49|9.863
09:25:49|9.8675
09:25:51|9.8645
09:25:52|9.8671
09:25:53|9.8584
09:25:55|9.864
09:25:55|9.8649
09:25:56|9.8656
09:25:57|9.868
09:26:00|9.8645
09:26:00|9.8643
09:26:01|9.8642
09:26:02|9.8577
09:26:03|9.8591
09:26:05|9.8591
09:26:06|9.8606
09:26:07|9.86
09:26:08|9.8591
09:26:09|9.8595
09:26:09|9.8594
09:26:10|9.8577
09:26:11|9.8576
09:26:12|9.853
09:26:14|9.8551
09:26:14|9.85
09:26:16|9.85
09:26:17|9.85
09:26:18|9.8448
09:26:19|9.8443
09:26:20|9.8344
09:26:22|9.8355
09:26:23|9.8419
09:26:24|9.8444
09:26:25|9.8418
09:26:26|9.8572
09:26:28|9.8495
09:26:29|9.8478
09:26:30|9.8432
09:26:30|9.855
09:26:32|9.8567
09:26:33|9.853
09:26:35|9.8438
09:26:35|9.8466
09:26:36|9.8418
09:26:37|9.8497
09:26:39|9.8514
09:26:40|9.8566
09:26:40|9.8547
09:26:42|9.8632
09:26:43|9.8593
09:26:44|9.869
09:26:44|9.8697
09:26:45|9.8691
09:26:46|9.8623
09:26:47|9.8607
09:26:49|9.8601
09:26:49|9.8633
09:26:51|9.8637
09:26:52|9.8617
09:26:53|9.863
09:26:54|9.8636
09:26:55|9.8608
09:26:56|9.872
09:26:57|9.8721
09:26:57|9.8694
09:27:00|9.8696
09:27:00|9.8717
09:27:02|9.8737
09:27:03|9.8717
09:27:04|9.8762
09:27:05|9.877
09:27:06|9.8777
09:27:08|9.8748
09:27:09|9.8678
09:27:10|9.8626
09:27:12|9.8465
09:27:13|9.8533
09:27:13|9.8538
09:27:14|9.8483
09:27:16|9.853
09:27:17|9.8504
09:27:18|9.8516
09:27:19|9.8515
09:27:20|9.8585
09:27:21|9.8615
09:27:22|9.8636
09:27:22|9.8711
09:27:23|9.8688
09:27:25|9.8628
09:27:26|9.8696
09:27:27|9.8667
09:27:27|9.8662
09:27:28|9.8654
09:27:30|9.8568
09:27:31|9.8648
09:27:33|9.8649
09:27:33|9.8599
09:27:35|9.8593
09:27:36|9.8582
09:27:36|9.8571
09:27:38|9.8576
09:27:39|9.8576
09:27:39|9.8576
09:27:41|9.8518
09:27:41|9.8566
09:27:43|9.8565
09:27:44|9.86
09:27:45|9.8617
09:27:46|9.859
09:27:47|9.8575
09:27:48|9.8625
09:27:49|9.8616
09:27:50|9.8531
09:27:51|9.8584
09:27:52|9.8585
09:27:53|9.8457
09:27:54|9.8518
09:27:55|9.8465
09:27:56|9.8517
09:27:57|9.851
09:27:58|9.8494
09:27:59|9.8496
09:28:00|9.8495
09:28:01|9.8495
09:28:02|9.8545
09:28:03|9.8572
09:28:04|9.8563
09:28:05|9.8558
09:28:06|9.8579
09:28:07|9.8572
09:28:09|9.8513
09:28:10|9.8488
09:28:10|9.8478
09:28:11|9.8444
09:28:13|9.8475
09:28:14|9.8486
09:28:15|9.8504
09:28:16|9.8501
09:28:17|9.8492
09:28:18|9.8488
09:28:19|9.8418
09:28:20|9.8413
09:28:21|9.84
09:28:22|9.8418
09:28:23|9.8422
09:28:24|9.8418
09:28:25|9.8405
09:28:26|9.8336
09:28:27|9.838
09:28:28|9.8401
09:28:29|9.8385
09:28:30|9.8382
09:28:31|9.8246
09:28:32|9.8299
09:28:33|9.8302
09:28:34|9.8302
09:28:36|9.8302
09:28:38|9.821
09:28:39|9.827
09:28:39|9.8302
09:28:40|9.8315
09:28:41|9.8289
09:28:42|9.8344
09:28:43|9.8466
09:28:45|9.8482
09:28:45|9.8535
09:28:46|9.857
09:28:48|9.8599
09:28:49|9.8638
09:28:49|9.8645
09:28:50|9.8649
09:28:51|9.8668
09:28:52|9.8772
09:28:53|9.8734
09:28:54|9.8755
09:28:55|9.8588
09:28:56|9.857
09:28:58|9.8483
09:28:58|9.8535
09:28:59|9.857
09:29:01|9.8539
09:29:01|9.8494
09:29:03|9.857
09:29:03|9.857
09:29:05|9.8572
09:29:06|9.8417
09:29:07|9.8374
09:29:08|9.8445
09:29:09|9.8462
09:29:11|9.8486
09:29:12|9.8486
09:29:12|9.8455
09:29:13|9.8448
09:29:15|9.8463
09:29:16|9.8463
09:29:17|9.8462
09:29:17|9.8464
09:29:18|9.8462
09:29:19|9.8496
09:29:21|9.8496
09:29:22|9.8496
09:29:23|9.8496
09:29:23|9.8482
09:29:25|9.8466
09:29:25|9.8476
09:29:26|9.8486
09:29:28|9.8486
09:29:28|9.8496
09:29:30|9.8496
09:29:31|9.8542
09:29:31|9.8542
09:29:33|9.8542
09:29:34|9.857
09:29:35|9.8556
09:29:37|9.8556
09:29:37|9.8472
09:29:39|9.8505
09:29:40|9.8486
09:29:41|9.8475
09:29:42|9.8466
09:29:42|9.8495
09:29:44|9.8506
09:29:44|9.8516
09:29:46|9.8545
09:29:47|9.8544
09:29:48|9.8537
09:29:49|9.8548
09:29:50|9.8546
09:29:50|9.8572
09:29:52|9.8572
09:29:53|9.8566
09:29:54|9.8539
09:29:55|9.8572
09:29:56|9.8572
09:29:57|9.8538
09:29:58|9.8572
09:29:59|9.8571
09:30:00|9.8519
09:30:01|9.8535
09:30:02|9.8571
09:30:03|9.8484
09:30:04|9.8484
09:30:06|9.8555
09:30:07|9.8556
09:30:08|9.8516
09:30:09|9.8572
09:30:10|9.8572
09:30:12|9.8561
09:30:13|9.8534
09:30:13|9.8521
09:30:15|9.8545
09:30:16|9.8549
09:30:17|9.8568
09:30:18|9.8567
09:30:19|9.8558
09:30:20|9.852
09:30:21|9.857
09:30:23|9.857
09:30:23|9.857
09:30:24|9.8561
09:30:25|9.8528
09:30:26|9.8565
09:30:27|9.8569
09:30:29|9.8567
09:30:29|9.8566
09:30:30|9.8569
09:30:31|9.857
09:30:33|9.8567
09:30:33|9.8565
09:30:34|9.8565
09:30:36|9.857
09:30:37|9.8571
09:30:38|9.8553
09:30:39|9.8546
09:30:40|9.8559
09:30:41|9.8558
09:30:42|9.857
09:30:43|9.8565
09:30:45|9.8555
09:30:45|9.8571
09:30:47|9.8571
09:30:47|9.8571
09:30:48|9.8571
09:30:49|9.8556
09:30:50|9.8525
09:30:51|9.8499
09:30:52|9.856
09:30:53|9.8569
09:30:54|9.8565
09:30:55|9.8565
09:30:56|9.8554
09:30:57|9.8554
09:30:59|9.8556
09:31:00|9.8536
09:31:01|9.8509
09:31:02|9.8564
09:31:02|9.8559
09:31:04|9.8548
09:31:05|9.8539
09:31:06|9.8559
09:31:07|9.8559
09:31:08|9.8549
09:31:09|9.8553
09:31:10|9.8546
09:31:11|9.8539
09:31:12|9.8384
09:31:13|9.8448
09:31:14|9.8406
09:31:15|9.8364
09:31:16|9.8388
09:31:17|9.8413
09:31:18|9.8402
09:31:18|9.8378
09:31:19|9.8355
09:31:21|9.8328
09:31:22|9.839
09:31:22|9.8424
09:31:24|9.8464
09:31:24|9.8478
09:31:26|9.8505
09:31:28|9.8564
09:31:28|9.8557
09:31:29|9.8545
09:31:30|9.8554
09:31:31|9.8552
09:31:32|9.8542
09:31:34|9.8527
09:31:35|9.8527
09:31:36|9.8525
09:31:36|9.8503
09:31:37|9.8526
09:31:39|9.8497
09:31:40|9.8563
09:31:41|9.8562
09:31:42|9.8562
09:31:43|9.8529
09:31:44|9.8532
09:31:45|9.8554
09:31:46|9.8516
09:31:47|9.8545
09:31:48|9.8545
09:31:49|9.8545
09:31:50|9.8545
09:31:51|9.8571
09:31:52|9.8571
09:31:53|9.854
09:31:54|9.857
09:31:55|9.8569
09:31:56|9.8569
09:31:57|9.8569
09:31:58|9.8569
09:31:59|9.8569
09:32:00|9.8524
09:32:01|9.8523
09:32:02|9.8534
09:32:03|9.8534
09:32:04|9.857
09:32:05|9.8479
09:32:06|9.8359
09:32:07|9.8356
09:32:08|9.8348
09:32:09|9.8328
09:32:10|9.835
09:32:11|9.8357
09:32:12|9.8357
09:32:13|9.8376
09:32:14|9.8348
09:32:15|9.8328
09:32:16|9.8305
09:32:17|9.8305
09:32:18|9.8248
09:32:20|9.8248
09:32:20|9.8271
09:32:21|9.8358
09:32:22|9.8377
09:32:24|9.8362
09:32:24|9.8321
09:32:25|9.8262
09:32:26|9.8231
09:32:27|9.81
09:32:28|9.8318
09:32:29|9.8328
09:32:30|9.8324
09:32:31|9.8228
09:32:33|9.8237
09:32:34|9.8265
09:32:35|9.8362
09:32:36|9.8436
09:32:38|9.8432
09:32:39|9.8436
09:32:39|9.8428
09:32:41|9.8436
09:32:42|9.8372
09:32:43|9.8359
09:32:44|9.8355
09:32:45|9.8332
09:32:46|9.8297
09:32:47|9.8271
09:32:48|9.8239
09:32:49|9.8213
09:32:50|9.8216
09:32:51|9.8206
09:32:53|9.8214
09:32:54|9.8197
09:32:55|9.8207
09:32:56|9.8205
09:32:56|9.8215
09:32:57|9.8182
09:32:59|9.8157
09:33:00|9.8149
09:33:00|9.8138
09:33:02|9.8133
09:33:03|9.8134
09:33:04|9.8124
09:33:05|9.816
09:33:06|9.8149
09:33:07|9.8149
09:33:08|9.8255
09:33:09|9.8255
09:33:10|9.8265
09:33:11|9.8271
09:33:12|9.8268
09:33:13|9.8257
09:33:14|9.8204
09:33:15|9.8147
09:33:16|9.8145
09:33:17|9.8148
09:33:18|9.8119
09:33:19|9.8127
09:33:20|9.8111
09:33:22|9.8114
09:33:22|9.8103
09:33:23|9.8078
09:33:24|9.8092
09:33:25|9.8099
09:33:27|9.8117
09:33:27|9.812
09:33:28|9.8102
09:33:29|9.8094
09:33:30|9.8081
09:33:31|9.8043
09:33:33|9.8042
09:33:33|9.808
09:33:35|9.8042
09:33:37|9.8024
09:33:37|9.8006
09:33:39|9.8014
09:33:40|9.8012
09:33:40|9.7943
09:33:42|9.7885
09:33:42|9.7852
09:33:43|9.7855
09:33:45|9.7878
09:33:46|9.7857
09:33:46|9.7745
09:33:48|9.7656
09:33:48|9.7751
09:33:49|9.7698
09:33:51|9.7765
09:33:51|9.7824
09:33:52|9.7851
09:33:54|9.7865
09:33:54|9.7865
09:33:55|9.7864
09:33:57|9.7862
09:33:58|9.7852
09:33:58|9.7814
09:33:59|9.784
09:34:00|9.784
09:34:01|9.7791
09:34:03|9.779
09:34:04|9.7799
09:34:05|9.7864
09:34:06|9.7917
09:34:07|9.8
09:34:08|9.796
09:34:09|9.796
09:34:10|9.7953
09:34:11|9.7993
09:34:12|9.7993
09:34:12|9.8075
09:34:13|9.7952
09:34:15|9.799
09:34:16|9.7923
09:34:17|9.7989
09:34:18|9.7989
09:34:19|9.7913
09:34:20|9.7987
09:34:21|9.802
09:34:22|9.8029
09:34:23|9.7985
09:34:24|9.8
09:34:25|9.7999
09:34:26|9.7996
09:34:27|9.7934
09:34:28|9.7931
09:34:29|9.7921
09:34:29|9.794
09:34:31|9.795
09:34:32|9.7951
09:34:32|9.7961
09:34:34|9.7962
09:34:35|9.7964
09:34:37|9.7964
09:34:38|9.797
09:34:39|9.7942
09:34:40|9.7962
09:34:41|9.7952
09:34:42|9.7814
09:34:43|9.7892
09:34:44|9.7896
09:34:45|9.7875
09:34:46|9.7725
09:34:47|9.7781
09:34:48|9.7773
09:34:49|9.7773
09:34:50|9.7773
09:34:51|9.7704
09:34:52|9.7756
09:34:53|9.7771
09:34:54|9.7766
09:34:55|9.7766
09:34:56|9.7754
09:34:57|9.7754
09:34:58|9.7649
09:34:59|9.7746
09:35:00|9.7756
09:35:01|9.7743
09:35:02|9.7743
09:35:03|9.7778
09:35:04|9.7824
09:35:05|9.7791
09:35:06|9.7783
09:35:07|9.7714
09:35:09|9.7799
09:35:10|9.7791
09:35:11|9.7791
09:35:12|9.8
09:35:13|9.8
09:35:15|9.7999
09:35:15|9.8
09:35:16|9.8
09:35:18|9.7975
09:35:18|9.7949
09:35:20|9.7987
09:35:20|9.7956
09:35:22|9.7976
09:35:23|9.7987
09:35:23|9.7956
09:35:25|9.7956
09:35:25|9.7956
09:35:28|9.7946
09:35:29|9.7966
09:35:29|9.7936
09:35:30|9.7936
09:35:31|9.7911
09:35:33|9.7975
09:35:34|9.7966
09:35:34|9.7966
09:35:35|9.7911
09:35:37|9.7885
09:35:38|9.7885
09:35:39|9.7885
09:35:41|9.7885
09:35:41|9.7902
09:35:42|9.7916
09:35:43|9.7926
09:35:45|9.7932
09:35:46|9.7902
09:35:48|9.7973
09:35:48|9.7946
09:35:50|9.7946
09:35:51|9.7935
09:35:53|9.7932
09:35:53|9.7909
09:35:54|9.7976
09:35:56|9.7976
09:35:57|9.7999
09:35:58|9.8
09:35:59|9.8
09:36:00|9.8
09:36:01|9.8
09:36:02|9.8071
09:36:03|9.8102
09:36:04|9.8104
09:36:06|9.8219
09:36:07|9.8195
09:36:07|9.8209
09:36:09|9.8229
09:36:09|9.8276
09:36:11|9.8272
09:36:11|9.8209
09:36:13|9.8301
09:36:14|9.8318
09:36:15|9.8291
09:36:16|9.8277
09:36:16|9.821
09:36:18|9.8144
09:36:18|9.8192
09:36:20|9.826
09:36:20|9.8284
09:36:21|9.8235
09:36:23|9.8278
09:36:24|9.8284
09:36:24|9.8284
09:36:26|9.8258
09:36:27|9.8272
09:36:28|9.8191
09:36:29|9.8129
09:36:29|9.8114
09:36:30|9.8096
09:36:31|9.8051
09:36:33|9.7939
09:36:33|9.7863
09:36:34|9.7852
09:36:36|9.7814
09:36:36|9.777
09:36:38|9.7766
09:36:38|9.7823
09:36:40|9.7898
09:36:40|9.7896
09:36:41|9.796
09:36:42|9.7972
09:36:43|9.7972
09:36:45|9.7921
09:36:46|9.8016
09:36:47|9.8016
09:36:48|9.8
09:36:49|9.808
09:36:50|9.813
09:36:52|9.8156
09:36:53|9.8148
09:36:54|9.8124
09:36:55|9.8119
09:36:57|9.8279
09:36:58|9.8284
09:36:59|9.835
09:36:59|9.8349
09:37:01|9.835
09:37:01|9.8295
09:37:03|9.834
09:37:03|9.8294
09:37:05|9.8294
09:37:06|9.836
09:37:06|9.8343
09:37:08|9.8325
09:37:09|9.8325
09:37:11|9.8253
09:37:12|9.8248
09:37:12|9.8173
09:37:13|9.8195
09:37:14|9.8195
09:37:16|9.8176
09:37:16|9.8178
09:37:18|9.8144
09:37:19|9.8144
09:37:19|9.8144
09:37:21|9.8121
09:37:21|9.8227
09:37:23|9.8227
09:37:23|9.8227
09:37:24|9.8222
09:37:25|9.8194
09:37:27|9.8139
09:37:27|9.8145
09:37:28|9.8148
09:37:29|9.8128
09:37:31|9.809
09:37:32|9.8067
09:37:33|9.8108
09:37:34|9.8121
09:37:35|9.8134
09:37:36|9.7899
09:37:38|9.7857
09:37:38|9.7867
09:37:39|9.7856
09:37:40|9.7944
09:37:42|9.7843
09:37:42|9.7809
09:37:44|9.77
09:37:44|9.7794
09:37:46|9.7823
09:37:47|9.7808
09:37:48|9.7828
09:37:49|9.7826
09:37:51|9.7788
09:37:51|9.7777
09:37:53|9.7778
09:37:54|9.7882
09:37:55|9.7824
09:37:57|9.7942
09:37:57|9.7942
09:37:58|9.8
09:37:59|9.8
09:38:01|9.8
09:38:01|9.7982
09:38:02|9.8
09:38:04|9.8
09:38:04|9.8059
09:38:06|9.805
09:38:06|9.81
09:38:08|9.8048
09:38:09|9.7999
09:38:09|9.7999
09:38:11|9.804
09:38:11|9.804
09:38:12|9.7991
09:38:14|9.7991
09:38:14|9.7991
09:38:15|9.81
09:38:16|9.81
09:38:17|9.8058
09:38:19|9.8051
09:38:20|9.816
09:38:21|9.8094
09:38:22|9.8166
09:38:23|9.8156
09:38:24|9.8189
09:38:25|9.8179
09:38:26|9.8091
09:38:27|9.8138
09:38:28|9.8179
09:38:29|9.82
09:38:30|9.8267
09:38:31|9.8276
09:38:33|9.8243
09:38:33|9.8306
09:38:34|9.835
09:38:35|9.8307
09:38:37|9.8245
09:38:37|9.8257
09:38:38|9.8256
09:38:39|9.8256
09:38:40|9.8237
09:38:41|9.8212
09:38:42|9.8226
09:38:44|9.8216
09:38:44|9.8207
09:38:46|9.8209
09:38:46|9.8209
09:38:48|9.8209
09:38:49|9.8255
09:38:51|9.8176
09:38:52|9.8229
09:38:52|9.8209
09:38:54|9.8209
09:38:55|9.8234
09:38:56|9.8234
09:38:57|9.8234
09:38:57|9.8234
09:38:59|9.824
09:39:00|9.8165
09:39:01|9.8096
09:39:02|9.8096
09:39:03|9.8046
09:39:04|9.8046
09:39:05|9.7955
09:39:06|9.8009
09:39:07|9.8019
09:39:09|9.7994
09:39:09|9.8022
09:39:10|9.8016
09:39:12|9.8007
09:39:13|9.8007
09:39:14|9.8007
09:39:15|9.8002
09:39:16|9.8002
09:39:17|9.7992
09:39:18|9.7992
09:39:19|9.7916
09:39:20|9.794
09:39:21|9.794
09:39:22|9.785
09:39:23|9.785
09:39:24|9.785
09:39:25|9.7857
09:39:26|9.7934
09:39:27|9.785
09:39:28|9.7906
09:39:29|9.7799
09:39:30|9.7827
09:39:31|9.7917
09:39:32|9.7939
09:39:33|9.7939
09:39:34|9.789
09:39:35|9.7914
09:39:36|9.7883
09:39:37|9.7899
09:39:39|9.8004
09:39:39|9.8035
09:39:40|9.8069
09:39:41|9.8049
09:39:42|9.7988
09:39:43|9.8001
09:39:44|9.8003
09:39:45|9.8021
09:39:47|9.7984
09:39:48|9.795
09:39:50|9.8
09:39:50|9.8025
09:39:51|9.8049
09:39:52|9.806
09:39:53|9.8054
09:39:54|9.8059
09:39:55|9.808
09:39:57|9.8049
09:39:57|9.8147
09:39:58|9.806
09:39:59|9.815
09:40:00|9.8159
09:40:01|9.8168
09:40:03|9.8214
09:40:04|9.8201
09:40:05|9.8328
09:40:05|9.8353
09:40:07|9.8352
09:40:08|9.8343
09:40:08|9.8342
09:40:09|9.8291
09:40:11|9.8289
09:40:11|9.8298
09:40:13|9.8292
09:40:13|9.822
09:40:14|9.8173
09:40:15|9.8191
09:40:16|9.8175
09:40:17|9.8177
09:40:19|9.8177
09:40:20|9.8264
09:40:20|9.8282
09:40:21|9.8294
09:40:22|9.8335
09:40:24|9.8315
09:40:24|9.8278
09:40:25|9.8287
09:40:26|9.8255
09:40:28|9.8253
09:40:28|9.8213
09:40:29|9.8194
09:40:31|9.8165
09:40:31|9.8151
09:40:33|9.8132
09:40:34|9.8067
09:40:35|9.8067
09:40:35|9.8082
09:40:36|9.8049
09:40:38|9.809
09:40:38|9.807
09:40:39|9.8115
09:40:41|9.8115
09:40:42|9.8129
09:40:42|9.8134
09:40:44|9.8117
09:40:45|9.8117
09:40:46|9.8117
09:40:46|9.8117
09:40:48|9.82
09:40:49|9.8299
09:40:51|9.83
09:40:52|9.8296
09:40:53|9.8285
09:40:54|9.83
09:40:55|9.8341
09:40:56|9.8352
09:40:57|9.837
09:40:58|9.8387
09:40:59|9.8438
09:41:00|9.8376
09:41:02|9.8418
09:41:03|9.843
09:41:03|9.8435
09:41:04|9.8435
09:41:06|9.8369
09:41:07|9.8369
09:41:08|9.84
09:41:09|9.834
09:41:10|9.8337
09:41:11|9.8375
09:41:12|9.8375
09:41:13|9.8361
09:41:14|9.8375
09:41:16|9.835
09:41:17|9.8285
09:41:17|9.8261
09:41:19|9.82
09:41:20|9.8216
09:41:20|9.8247
09:41:22|9.8162
09:41:23|9.8182
09:41:24|9.8183
09:41:24|9.8263
09:41:26|9.8084
09:41:27|9.8216
09:41:28|9.801
09:41:29|9.805
09:41:30|9.8068
09:41:31|9.8024
09:41:32|9.8097
09:41:33|9.805
09:41:34|9.7983
09:41:35|9.8112
09:41:36|9.8112
09:41:37|9.8025
09:41:39|9.8029
09:41:40|9.8097
09:41:40|9.8062
09:41:41|9.8015
09:41:42|9.8073
09:41:44|9.8051
09:41:45|9.8053
09:41:46|9.8053
09:41:47|9.8
09:41:48|9.7954
09:41:49|9.7954
09:41:51|9.777
09:41:52|9.7637
09:41:53|9.7681
09:41:54|9.7709
09:41:55|9.776
09:41:56|9.7792
09:41:57|9.7792
09:41:58|9.7786
09:41:59|9.7786
09:42:00|9.7786
09:42:02|9.7791
09:42:03|9.7742
09:42:04|9.7881
09:42:04|9.7882
09:42:06|9.7789
09:42:06|9.7789
09:42:08|9.772
09:42:08|9.7688
09:42:09|9.7732
09:42:11|9.7732
09:42:11|9.778
09:42:12|9.7785
09:42:13|9.7921
09:42:14|9.786
09:42:16|9.7899
09:42:16|9.7922
09:42:18|9.7922
09:42:18|9.7901
09:42:19|9.7946
09:42:20|9.7943
09:42:22|9.7973
09:42:23|9.7986
09:42:23|9.8019
09:42:25|9.7961
09:42:25|9.7935
09:42:27|9.7956
09:42:28|9.7956
09:42:28|9.7882
09:42:29|9.7917
09:42:31|9.7917
09:42:32|9.7909
09:42:33|9.7989
09:42:34|9.7991
09:42:34|9.7991
09:42:36|9.7984
09:42:37|9.7964
09:42:37|9.7964
09:42:38|9.7948
09:42:39|9.7947
09:42:40|9.7951
09:42:42|9.7951
09:42:43|9.7958
09:42:43|9.7958
09:42:45|9.7963
09:42:45|9.7982
09:42:46|9.7982
09:42:48|9.7982
09:42:49|9.7982
09:42:49|9.7895
09:42:52|9.7873
09:42:52|9.7899
09:42:54|9.7793
09:42:54|9.7832
09:42:56|9.7832
09:42:57|9.777
09:42:58|9.7822
09:42:59|9.7822
09:43:00|9.7796
09:43:01|9.7787
09:43:02|9.7785
09:43:03|9.775
09:43:04|9.7756
09:43:05|9.7706
09:43:06|9.7708
09:43:07|9.77
09:43:08|9.7667
09:43:09|9.764
09:43:11|9.7606
09:43:12|9.768
09:43:12|9.7722
09:43:13|9.7758
09:43:15|9.7855
09:43:15|9.7791
09:43:16|9.7769
09:43:18|9.7796
09:43:19|9.777
09:43:19|9.7803
09:43:20|9.7797
09:43:22|9.7799
09:43:23|9.7828
09:43:23|9.7822
09:43:24|9.7822
09:43:25|9.7843
09:43:27|9.786
09:43:27|9.7901
09:43:28|9.8089
09:43:29|9.8144
09:43:30|9.8142
09:43:32|9.8005
09:43:33|9.8056
09:43:33|9.8049
09:43:35|9.804
09:43:35|9.8045
09:43:37|9.8039
09:43:37|9.8027
09:43:39|9.8017
09:43:40|9.8027
09:43:40|9.8057
09:43:42|9.8071
09:43:42|9.8002
09:43:44|9.8033
09:43:45|9.8005
09:43:46|9.7997
09:43:47|9.799
09:43:48|9.7979
09:43:49|9.7945
09:43:50|9.7975
09:43:51|9.796
09:43:52|9.796
09:43:53|9.7941
09:43:54|9.8
09:43:55|9.7999
09:43:57|9.8045
09:43:57|9.8169
09:43:59|9.821
09:44:01|9.8288
09:44:01|9.8245
09:44:02|9.834
09:44:04|9.8278
09:44:04|9.83
09:44:05|9.836
09:44:07|9.8327
09:44:07|9.8304
09:44:08|9.8227
09:44:10|9.8201
09:44:10|9.8201
09:44:12|9.8217
09:44:13|9.8206
09:44:14|9.8169
09:44:14|9.8183
09:44:16|9.8165
09:44:17|9.8183
09:44:17|9.8183
09:44:18|9.8183
09:44:19|9.8182
09:44:21|9.8284
09:44:22|9.8284
09:44:23|9.824
09:44:24|9.8228
09:44:24|9.8232
09:44:26|9.8206
09:44:27|9.8182
09:44:28|9.8081
09:44:29|9.7954
09:44:31|9.7923
09:44:32|9.7963
09:44:32|9.796
09:44:34|9.7997
09:44:35|9.7959
09:44:36|9.8024
09:44:37|9.8034
09:44:38|9.8032
09:44:39|9.8032
09:44:39|9.801
09:44:40|9.7969
09:44:42|9.7995
09:44:43|9.7996
09:44:44|9.7995
09:44:45|9.7957
09:44:45|9.8031
09:44:47|9.7987
09:44:47|9.7921
09:44:50|9.7917
09:44:51|9.7833
09:44:52|9.7856
09:44:52|9.7886
09:44:53|9.7876
09:44:54|9.777
09:44:56|9.7818
09:44:56|9.7824
09:44:57|9.775
09:44:59|9.7773
09:44:59|9.7769
09:45:00|9.7753
09:45:02|9.7727
09:45:03|9.7755
09:45:04|9.7755
09:45:05|9.7856
09:45:07|9.7886
09:45:08|9.7872
09:45:09|9.7947
09:45:10|9.7948
09:45:11|9.7949
09:45:12|9.7948
09:45:13|9.7864
09:45:15|9.8028
09:45:16|9.8056
09:45:17|9.813
09:45:18|9.813
09:45:19|9.8125
09:45:20|9.8125
09:45:20|9.8124
09:45:22|9.8148
09:45:22|9.8129
09:45:24|9.8132
09:45:25|9.8135
09:45:26|9.8155
09:45:27|9.8129
09:45:28|9.8169
09:45:29|9.8161
09:45:31|9.8144
09:45:31|9.8147
09:45:33|9.8147
09:45:34|9.81
09:45:35|9.81
09:45:36|9.8106
09:45:37|9.8057
09:45:38|9.8057
09:45:39|9.8057
09:45:40|9.8091
09:45:41|9.8091
09:45:42|9.8091
09:45:43|9.8091
09:45:44|9.8124
09:45:45|9.8124
09:45:46|9.8104
09:45:47|9.82
09:45:48|9.8189
09:45:49|9.817
09:45:50|9.8095
09:45:51|9.8048
09:45:52|9.8127
09:45:53|9.8127
09:45:54|9.8181
09:45:56|9.8201
09:45:56|9.8179
09:45:58|9.821
09:45:58|9.8211
09:45:59|9.825
09:46:00|9.825
09:46:02|9.8294
09:46:02|9.8273
09:46:04|9.8245
09:46:04|9.8233
09:46:06|9.8196
09:46:07|9.8075
09:46:08|9.7909
09:46:09|9.7862
09:46:10|9.776
09:46:11|9.7815
09:46:11|9.7805
09:46:12|9.7809
09:46:14|9.7813
09:46:14|9.7835
09:46:15|9.7848
09:46:16|9.7881
09:46:18|9.7861
09:46:19|9.7927
09:46:20|9.7972
09:46:21|9.7925
09:46:22|9.7941
09:46:23|9.7972
09:46:24|9.7886
09:46:26|9.7972
09:46:26|9.7929
09:46:27|9.7938
09:46:28|9.7983
09:46:30|9.8007
09:46:31|9.8008
09:46:31|9.806
09:46:33|9.8083
09:46:34|9.8159
09:46:36|9.8131
09:46:37|9.8133
09:46:38|9.813
09:46:39|9.8129
09:46:40|9.8128
09:46:41|9.8127
09:46:42|9.8169
09:46:43|9.8202
09:46:44|9.8127
09:46:45|9.808
09:46:46|9.8133
09:46:47|9.8134
09:46:49|9.8179
09:46:50|9.8178
09:46:50|9.8183
09:46:52|9.818
09:46:52|9.8196
09:46:53|9.8198
09:46:54|9.8201
09:46:55|9.8127
09:46:57|9.807
09:46:58|9.8036
09:46:58|9.7977
09:47:00|9.7979
09:47:01|9.7974
09:47:03|9.8006
09:47:03|9.804
09:47:04|9.8048
09:47:05|9.8049
09:47:07|9.8036
09:47:07|9.7966
09:47:09|9.7965
09:47:10|9.7984
09:47:11|9.7974
09:47:11|9.7994
09:47:13|9.7994
09:47:14|9.7994
09:47:15|9.7942
09:47:16|9.7925
09:47:16|9.7963
09:47:18|9.7973
09:47:19|9.8006
09:47:20|9.8011
09:47:21|9.8044
09:47:22|9.8015
09:47:23|9.8027
09:47:24|9.8026
09:47:25|9.8069
09:47:26|9.7994
09:47:27|9.795
09:47:28|9.7884
09:47:29|9.7923
09:47:30|9.786
09:47:31|9.7828
09:47:33|9.7799
09:47:34|9.7826
09:47:35|9.783
09:47:35|9.7883
09:47:37|9.7878
09:47:38|9.7799
09:47:39|9.7832
09:47:40|9.7941
09:47:41|9.7949
09:47:41|9.7955
09:47:43|9.7948
09:47:44|9.7955
09:47:45|9.791
09:47:46|9.7948
09:47:47|9.7732
09:47:48|9.7723
09:47:49|9.7746
09:47:50|9.7506
09:47:51|9.7579
09:47:52|9.7569
09:47:53|9.7565
09:47:54|9.7546
09:47:55|9.7528
09:47:56|9.7546
09:47:57|9.7536
09:47:58|9.7484
09:47:59|9.7534
09:48:00|9.753
09:48:01|9.7496
09:48:02|9.7555
09:48:04|9.7556
09:48:05|9.7557
09:48:05|9.7482
09:48:07|9.7457
09:48:08|9.7536
09:48:09|9.7562
09:48:10|9.7562
09:48:10|9.7655
09:48:11|9.7666
09:48:12|9.7663
09:48:14|9.7701
09:48:14|9.7639
09:48:16|9.7631
09:48:16|9.7649
09:48:17|9.7691
09:48:18|9.7664
09:48:19|9.7665
09:48:21|9.7651
09:48:21|9.7725
09:48:22|9.7724
09:48:23|9.7662
09:48:24|9.7735
09:48:25|9.7729
09:48:27|9.775
09:48:27|9.777
09:48:28|9.7741
09:48:30|9.777
09:48:30|9.7772
09:48:32|9.777
09:48:33|9.7746
09:48:35|9.7735
09:48:36|9.7736
09:48:37|9.7702
09:48:38|9.7692
09:48:39|9.7698
09:48:40|9.7698
09:48:41|9.769
09:48:42|9.7667
09:48:43|9.7671
09:48:44|9.767
09:48:46|9.7685
09:48:47|9.7669
09:48:48|9.7657
09:48:48|9.7575
09:48:50|9.7531
09:48:50|9.7518
09:48:52|9.751
09:48:53|9.7501
09:48:54|9.748
09:48:55|9.745
09:48:56|9.745
09:48:57|9.745
09:48:58|9.7481
09:48:59|9.7489
09:49:00|9.7449
09:49:01|9.747
09:49:02|9.7458
09:49:03|9.7439
09:49:04|9.7357
09:49:05|9.7366
09:49:06|9.7365
09:49:07|9.7367
09:49:08|9.7382
09:49:09|9.7379
09:49:10|9.738
09:49:11|9.7373
09:49:12|9.7383
09:49:13|9.7367
09:49:14|9.7367
09:49:15|9.7366
09:49:16|9.7316
09:49:17|9.7361
09:49:18|9.7361
09:49:19|9.7288
09:49:20|9.7225
09:49:21|9.7271
09:49:22|9.7229
09:49:23|9.7229
09:49:25|9.7234
09:49:25|9.7234
09:49:27|9.7246
09:49:28|9.7291
09:49:30|9.73
09:49:31|9.7325
09:49:31|9.73
09:49:32|9.7318
09:49:34|9.7318
09:49:34|9.733
09:49:35|9.7315
09:49:36|9.7315
09:49:39|9.7377
09:49:39|9.7367
09:49:41|9.7331
09:49:41|9.732
09:49:42|9.7325
09:49:44|9.7328
09:49:45|9.7322
09:49:46|9.7337
09:49:47|9.7308
09:49:48|9.7308
09:49:49|9.7307
09:49:50|9.7326
09:49:51|9.7325
09:49:52|9.7326
09:49:53|9.7331
09:49:54|9.7323
09:49:55|9.7329
09:49:56|9.7332
09:49:57|9.7314
09:49:58|9.7301
09:49:59|9.7315
09:50:01|9.7334
09:50:01|9.7334
09:50:03|9.7283
09:50:04|9.7314
09:50:05|9.7333
09:50:06|9.7334
09:50:07|9.7333
09:50:09|9.7329
09:50:10|9.7331
09:50:11|9.7313
09:50:13|9.7289
09:50:14|9.7188
09:50:14|9.7235
09:50:16|9.7262
09:50:17|9.7249
09:50:18|9.7252
09:50:19|9.7251
09:50:20|9.7213
09:50:21|9.7192
09:50:22|9.7182
09:50:23|9.7132
09:50:23|9.7132
09:50:25|9.7059
09:50:26|9.6934
09:50:27|9.6926
09:50:28|9.6917
09:50:29|9.6947
09:50:30|9.6903
09:50:31|9.6902
09:50:32|9.696
09:50:33|9.6918
09:50:34|9.6969
09:50:36|9.6969
09:50:37|9.7
09:50:38|9.6958
09:50:40|9.6892
09:50:41|9.6938
09:50:43|9.693
09:50:44|9.6945
09:50:46|9.6908
09:50:46|9.6935
09:50:48|9.6897
09:50:49|9.6909
09:50:50|9.6907
09:50:51|9.6954
09:50:52|9.6866
09:50:53|9.6861
09:50:54|9.6885
09:50:55|9.6883
09:50:57|9.6879
09:50:58|9.6885
09:50:59|9.6885
09:51:00|9.6859
09:51:01|9.6909
09:51:02|9.6934
09:51:03|9.7092
09:51:04|9.7107
09:51:05|9.7187
09:51:06|9.7151
09:51:08|9.7191
09:51:08|9.7196
09:51:09|9.725
09:51:11|9.7246
09:51:11|9.7188
09:51:13|9.7177
09:51:14|9.7175
09:51:15|9.7205
09:51:16|9.714
09:51:17|9.7207
09:51:18|9.7107
09:51:19|9.7
09:51:20|9.7079
09:51:21|9.7082
09:51:22|9.7091
09:51:23|9.7106
09:51:25|9.7145
09:51:26|9.715
09:51:26|9.7165
09:51:28|9.7148
09:51:29|9.7171
09:51:29|9.7184
09:51:31|9.7183
09:51:31|9.721
09:51:33|9.7205
09:51:33|9.7154
09:51:35|9.7148
09:51:36|9.7157
09:51:37|9.7178
09:51:38|9.7197
09:51:39|9.721
09:51:41|9.7208
09:51:42|9.7156
09:51:43|9.7165
09:51:44|9.7163
09:51:44|9.7167
09:51:46|9.7191
09:51:47|9.7167
09:51:48|9.7167
09:51:49|9.7143
09:51:50|9.7144
09:51:52|9.7139
09:51:53|9.7136
09:51:54|9.7136
09:51:54|9.71
09:51:56|9.71
09:51:57|9.71
09:51:57|9.7139
09:51:59|9.7136
09:51:59|9.7129
09:52:01|9.7125
09:52:02|9.7129
09:52:02|9.712
09:52:04|9.71
09:52:05|9.7068
09:52:05|9.7043
09:52:07|9.7051
09:52:08|9.6883
09:52:10|9.6871
09:52:11|9.6887
09:52:11|9.6868
09:52:13|9.686
09:52:13|9.6808
09:52:15|9.6828
09:52:15|9.6795
09:52:16|9.6793
09:52:17|9.681
09:52:19|9.6811
09:52:20|9.6841
09:52:21|9.6843
09:52:22|9.6815
09:52:23|9.6762
09:52:23|9.6763
09:52:25|9.6791
09:52:26|9.6799
09:52:27|9.6811
09:52:28|9.6825
09:52:29|9.6824
09:52:31|9.6759
09:52:31|9.681
09:52:33|9.681
09:52:34|9.6825
09:52:36|9.6817
09:52:36|9.6799
09:52:37|9.6802
09:52:39|9.6798
09:52:41|9.679
09:52:42|9.6659
09:52:43|9.6698
09:52:44|9.6698
09:52:45|9.6504
09:52:47|9.6537
09:52:48|9.6542
09:52:49|9.6561
09:52:49|9.6561
09:52:51|9.656
09:52:51|9.6545
09:52:53|9.6525
09:52:54|9.6502
09:52:55|9.6502
09:52:55|9.6495
09:52:57|9.6494
09:52:57|9.6495
09:52:58|9.658
09:53:00|9.6531
09:53:01|9.6531
09:53:02|9.6467
09:53:03|9.6453
09:53:04|9.6458
09:53:05|9.6511
09:53:06|9.6512
09:53:07|9.6512
09:53:09|9.6531
09:53:09|9.6485
09:53:10|9.646
09:53:12|9.652
09:53:12|9.6472
09:53:14|9.6449
09:53:15|9.6368
09:53:16|9.6427
09:53:17|9.6442
09:53:18|9.6301
09:53:19|9.6302
09:53:20|9.6365
09:53:20|9.6369
09:53:22|9.6367
09:53:23|9.6329
09:53:24|9.6329
09:53:25|9.6343
09:53:25|9.6345
09:53:26|9.6353
09:53:27|9.6288
09:53:28|9.6299
09:53:29|9.6293
09:53:31|9.6291
09:53:32|9.6264
09:53:33|9.6261
09:53:34|9.6256
09:53:36|9.6248
09:53:37|9.6236
09:53:38|9.6236
09:53:39|9.6314
09:53:40|9.6248
09:53:41|9.6299
09:53:42|9.6277
09:53:43|9.6304
09:53:44|9.6247
09:53:45|9.6298
09:53:46|9.6224
09:53:47|9.62
09:53:48|9.6232
09:53:50|9.6178
09:53:51|9.6189
09:53:52|9.6142
09:53:52|9.6182
09:53:53|9.6163
09:53:55|9.6207
09:53:56|9.6158
09:53:57|9.6133
09:53:58|9.6131
09:53:59|9.6116
09:54:00|9.6113
09:54:02|9.6097
09:54:02|9.6129
09:54:03|9.6101
09:54:04|9.613
09:54:05|9.615
09:54:06|9.6194
09:54:07|9.6194
09:54:09|9.6262
09:54:10|9.6216
09:54:11|9.6221
09:54:12|9.6221
09:54:12|9.6235
09:54:13|9.6264
09:54:14|9.6264
09:54:16|9.6271
09:54:16|9.6309
09:54:18|9.6156
09:54:19|9.6148
09:54:20|9.6086
09:54:21|9.6235
09:54:22|9.6288
09:54:23|9.624
09:54:23|9.6266
09:54:25|9.6266
09:54:26|9.6428
09:54:27|9.641
09:54:28|9.6399
09:54:29|9.6413
09:54:29|9.648
09:54:31|9.6408
09:54:32|9.6412
09:54:32|9.6434
09:54:34|9.643
09:54:35|9.6378
09:54:37|9.6367
09:54:38|9.6249
09:54:40|9.6204
09:54:42|9.621
09:54:43|9.6286
09:54:44|9.6283
09:54:44|9.6279
09:54:46|9.6151
09:54:47|9.6287
09:54:48|9.6287
09:54:48|9.6287
09:54:50|9.6287
09:54:51|9.6282
09:54:52|9.6282
09:54:53|9.6282
09:54:54|9.6308
09:54:55|9.6286
09:54:56|9.6286
09:54:57|9.6287
09:54:58|9.6287
09:54:59|9.6299
09:55:00|9.6299
09:55:01|9.6299
09:55:02|9.6299
09:55:03|9.6299
09:55:04|9.6277
09:55:05|9.6276
09:55:06|9.6276
09:55:08|9.6335
09:55:08|9.6289
09:55:10|9.6271
09:55:11|9.6325
09:55:11|9.6304
09:55:12|9.6323
09:55:14|9.6309
09:55:14|9.6234
09:55:15|9.6193
09:55:16|9.6185
09:55:17|9.6139
09:55:19|9.6202
09:55:19|9.63
09:55:21|9.6396
09:55:21|9.6483
09:55:23|9.6485
09:55:23|9.6486
09:55:25|9.6458
09:55:26|9.6458
09:55:26|9.6518
09:55:28|9.6536
09:55:29|9.6537
09:55:30|9.6515
09:55:31|9.6465
09:55:32|9.6515
09:55:33|9.6528
09:55:34|9.6457
09:55:36|9.6365
09:55:37|9.6303
09:55:38|9.6302
09:55:39|9.6251
09:55:39|9.6242
09:55:41|9.6256
09:55:42|9.6251
09:55:43|9.6358
09:55:44|9.6333
09:55:45|9.6393
09:55:46|9.638
09:55:47|9.6406
09:55:48|9.6404
09:55:49|9.6352
09:55:50|9.6295
09:55:51|9.6341
09:55:52|9.6345
09:55:53|9.6366
09:55:54|9.6346
09:55:55|9.628
09:55:56|9.6306
09:55:57|9.628
09:55:59|9.6305
09:55:59|9.6319
09:56:00|9.6385
09:56:02|9.6407
09:56:03|9.6402
09:56:04|9.6394
09:56:05|9.6386
09:56:06|9.6392
09:56:07|9.6375
09:56:08|9.6328
09:56:09|9.6331
09:56:10|9.6331
09:56:11|9.6331
09:56:12|9.6332
09:56:14|9.6331
09:56:15|9.6314
09:56:15|9.6317
09:56:16|9.6255
09:56:17|9.6255
09:56:18|9.6255
09:56:19|9.6255
09:56:20|9.6235
09:56:22|9.6266
09:56:22|9.6266
09:56:24|9.6265
09:56:25|9.6266
09:56:26|9.6312
09:56:27|9.6307
09:56:28|9.6307
09:56:29|9.63
09:56:30|9.6331
09:56:31|9.6361
09:56:32|9.6341
09:56:33|9.6341
09:56:34|9.6341
09:56:36|9.6276
09:56:38|9.6287
09:56:39|9.6293
09:56:39|9.6283
09:56:41|9.6281
09:56:42|9.6262
09:56:43|9.6227
09:56:45|9.6226
09:56:46|9.6294
09:56:47|9.6294
09:56:48|9.6293
09:56:48|9.6265
09:56:50|9.6247
09:56:50|9.6215
09:56:52|9.6218
09:56:53|9.6218
09:56:54|9.6233
09:56:54|9.6233
09:56:56|9.6243
09:56:57|9.6123
09:56:57|9.6131
09:56:59|9.6071
09:56:59|9.6116
09:57:01|9.6125
09:57:02|9.6125
09:57:03|9.6125
09:57:04|9.6115
09:57:05|9.6115
09:57:06|9.6126
09:57:07|9.6132
09:57:08|9.6201
09:57:09|9.6201
09:57:10|9.6188
09:57:11|9.6218
09:57:12|9.6162
09:57:13|9.6151
09:57:14|9.6134
09:57:15|9.6108
09:57:16|9.6098
09:57:17|9.6117
09:57:18|9.6106
09:57:19|9.6107
09:57:20|9.6197
09:57:21|9.6184
09:57:22|9.615
09:57:23|9.6167
09:57:24|9.6143
09:57:25|9.6143
09:57:26|9.6157
09:57:27|9.6135
09:57:28|9.6184
09:57:29|9.6194
09:57:30|9.6197
09:57:32|9.6211
09:57:32|9.6211
09:57:34|9.6132
09:57:35|9.616
09:57:36|9.6141
09:57:37|9.6117
09:57:38|9.6102
09:57:39|9.6088
09:57:41|9.6132
09:57:41|9.6099
09:57:43|9.6083
09:57:45|9.6082
09:57:46|9.6075
09:57:47|9.6071
09:57:48|9.6111
09:57:49|9.6131
09:57:49|9.6132
09:57:51|9.6167
09:57:51|9.6173
09:57:53|9.607
09:57:55|9.6037
09:57:56|9.6108
09:57:57|9.6187
09:57:57|9.6188
09:57:59|9.6167
09:57:59|9.6168
09:58:00|9.616
09:58:01|9.616
09:58:02|9.616
09:58:03|9.616
09:58:04|9.6198
09:58:06|9.6198
09:58:06|9.6217
09:58:08|9.6328
09:58:09|9.6321
09:58:10|9.6295
09:58:11|9.6304
09:58:11|9.6304
09:58:13|9.6341
09:58:13|9.6315
09:58:15|9.6317
09:58:16|9.6317
09:58:17|9.6384
09:58:18|9.6397
09:58:18|9.6397
09:58:19|9.64
09:58:21|9.6398
09:58:22|9.6344
09:58:23|9.6397
09:58:23|9.6333
09:58:24|9.6327
09:58:27|9.6327
09:58:27|9.6288
09:58:28|9.63
09:58:29|9.6303
09:58:30|9.6306
09:58:32|9.6286
09:58:32|9.6285
09:58:34|9.6238
09:58:35|9.6226
09:58:37|9.6247
09:58:38|9.62
09:58:39|9.6248
09:58:40|9.6253
09:58:41|9.6246
09:58:42|9.6235
09:58:42|9.6198
09:58:44|9.6197
09:58:45|9.6198
09:58:46|9.6217
09:58:47|9.6217
09:58:48|9.6215
09:58:48|9.6215
09:58:50|9.6228
09:58:51|9.6228
09:58:52|9.6231
09:58:53|9.6245
09:58:54|9.6244
09:58:55|9.6244
09:58:56|9.6242
09:58:57|9.6243
09:58:58|9.6236
09:58:59|9.6205
09:59:00|9.6196
09:59:01|9.6187
09:59:02|9.6243
09:59:03|9.6205
09:59:04|9.627
09:59:05|9.627
09:59:06|9.6257
09:59:07|9.6257
09:59:08|9.6206
09:59:09|9.6206
09:59:10|9.623
09:59:11|9.6232
09:59:12|9.6232
09:59:13|9.6232
09:59:14|9.6265
09:59:15|9.6233
09:59:16|9.621
09:59:17|9.6224
09:59:18|9.6217
09:59:19|9.6267
09:59:20|9.6267
09:59:21|9.6327
09:59:22|9.6327
09:59:24|9.6336
09:59:24|9.6336
09:59:25|9.6322
09:59:26|9.6322
09:59:27|9.6322
09:59:28|9.6322
09:59:30|9.6322
09:59:30|9.6322
09:59:31|9.6301
09:59:32|9.6279
09:59:34|9.6239
09:59:35|9.6235
09:59:35|9.6209
09:59:37|9.6229
09:59:38|9.6311
09:59:39|9.6211
09:59:40|9.6275
09:59:41|9.6278
09:59:43|9.6325
09:59:43|9.6315
09:59:44|9.6194
09:59:46|9.623
09:59:46|9.623
09:59:47|9.623
09:59:48|9.627
09:59:49|9.6275
09:59:50|9.6276
09:59:52|9.628
09:59:52|9.6327
09:59:53|9.6327
09:59:55|9.6329
09:59:55|9.6325
09:59:56|9.6333
09:59:57|9.6332
09:59:58|9.634
09:59:59|9.6383
10:00:00|9.64
10:00:01|9.6416
10:00:02|9.6459
10:00:04|9.6474
10:00:05|9.6418
10:00:06|9.6416
10:00:08|9.6457
10:00:09|9.6457
10:00:10|9.6431
10:00:12|9.6293
10:00:13|9.6397
10:00:14|9.6417
10:00:14|9.6447
10:00:16|9.6446
10:00:17|9.6346
10:00:17|9.6346
10:00:18|9.6389
10:00:20|9.6389
10:00:21|9.6415
10:00:22|9.6381
10:00:23|9.6398
10:00:25|9.6414
10:00:25|9.6414
10:00:27|9.6416
10:00:28|9.6478
10:00:29|9.6478
10:00:30|9.6478
10:00:30|9.6536
10:00:31|9.6669
10:00:32|9.6644
10:00:33|9.6669
10:00:35|9.6667
10:00:36|9.671
10:00:37|9.6742
10:00:38|9.6745
10:00:39|9.675
10:00:40|9.671
10:00:41|9.6685
10:00:42|9.6659
10:00:43|9.6656
10:00:44|9.6659
10:00:45|9.6795
10:00:47|9.679
10:00:47|9.679
10:00:48|9.6791
10:00:49|9.6786
10:00:50|9.6768
10:00:51|9.6806
10:00:52|9.6808
10:00:54|9.6778
10:00:54|9.6776
10:00:56|9.6778
10:00:56|9.6778
10:00:57|9.6828
10:00:59|9.686
10:00:59|9.683
10:01:01|9.6859
10:01:01|9.686
10:01:03|9.6899
10:01:04|9.6899
10:01:04|9.689
10:01:05|9.6879
10:01:07|9.6889
10:01:08|9.6842
10:01:09|9.6841
10:01:10|9.6911
10:01:10|9.6861
10:01:12|9.6922
10:01:12|9.6921
10:01:13|9.6841
10:01:14|9.6879
10:01:16|9.6861
10:01:17|9.6898
10:01:18|9.688
10:01:19|9.688
10:01:20|9.688
10:01:21|9.6901
10:01:21|9.6997
10:01:23|9.6997
10:01:23|9.7112
10:01:25|9.7114
10:01:27|9.7139
10:01:28|9.7206
10:01:30|9.7208
10:01:31|9.7226
10:01:31|9.7226
10:01:33|9.7233
10:01:34|9.7253
10:01:34|9.7185
10:01:36|9.7166
10:01:37|9.712
10:01:38|9.7114
10:01:39|9.709
10:01:40|9.7173
10:01:41|9.7145
10:01:42|9.7206
10:01:43|9.7246
10:01:44|9.7246
10:01:45|9.7244
10:01:46|9.7202
10:01:47|9.7155
10:01:48|9.7168
10:01:49|9.7158
10:01:50|9.7199
10:01:51|9.7184
10:01:52|9.7206
10:01:53|9.7206
10:01:55|9.7206
10:01:56|9.7205
10:01:56|9.7205
10:01:58|9.7205
10:01:58|9.7205
10:01:59|9.7205
10:02:01|9.7205
10:02:01|9.725
10:02:03|9.7249
10:02:03|9.7212
10:02:05|9.7107
10:02:06|9.7061
10:02:07|9.706
10:02:08|9.7058
10:02:09|9.6963
10:02:10|9.6934
10:02:11|9.6933
10:02:13|9.6971
10:02:13|9.6968
10:02:15|9.6976
10:02:16|9.6961
10:02:16|9.6994
10:02:17|9.7026
10:02:19|9.6993
10:02:20|9.7056
10:02:20|9.7088
10:02:22|9.7152
10:02:22|9.7151
10:02:23|9.7184
10:02:24|9.7184
10:02:25|9.7071
10:02:27|9.7071
10:02:28|9.7069
10:02:30|9.7068
10:02:31|9.7064
10:02:32|9.7018
10:02:34|9.707
10:02:35|9.7088
10:02:36|9.712
10:02:36|9.7131
10:02:37|9.7112
10:02:39|9.7112
10:02:40|9.7152
10:02:41|9.7152
10:02:42|9.7152
10:02:43|9.7128
10:02:44|9.713
10:02:45|9.7121
10:02:46|9.7124
10:02:47|9.713
10:02:48|9.7124
10:02:49|9.7124
10:02:50|9.7085
10:02:51|9.7083
10:02:52|9.711
10:02:53|9.7108
10:02:54|9.7107
10:02:55|9.7107
10:02:56|9.7107
10:02:58|9.7084
10:02:58|9.7093
10:03:00|9.7108
10:03:01|9.7055
10:03:01|9.7017
10:03:03|9.7017
10:03:04|9.6939
10:03:05|9.6949
10:03:06|9.7014
10:03:07|9.7056
10:03:08|9.7054
10:03:09|9.6954
10:03:10|9.695
10:03:11|9.6942
10:03:12|9.6998
10:03:14|9.6997
10:03:14|9.6854
10:03:15|9.6937
10:03:17|9.6918
10:03:17|9.6909
10:03:18|9.6924
10:03:19|9.7014
10:03:20|9.6988
10:03:21|9.695
10:03:22|9.695
10:03:24|9.7055
10:03:25|9.7088
10:03:25|9.7082
10:03:27|9.7151
10:03:29|9.714
10:03:29|9.7131
10:03:30|9.7119
10:03:31|9.7048
10:03:33|9.7071
10:03:34|9.7074
10:03:36|9.7073
10:03:37|9.7044
10:03:37|9.7042
10:03:39|9.7043
10:03:40|9.7074
10:03:41|9.7086
10:03:42|9.7108
10:03:43|9.7112
10:03:44|9.7122
10:03:45|9.709
10:03:46|9.7137
10:03:47|9.7137
10:03:48|9.7107
10:03:49|9.7011
10:03:50|9.7015
10:03:51|9.7015
10:03:52|9.705
10:03:54|9.6965
10:03:54|9.6969
10:03:56|9.6968
10:03:57|9.6971
10:03:58|9.702
10:03:58|9.7015
10:03:59|9.6888
10:04:00|9.6918
10:04:01|9.6918
10:04:03|9.6918
10:04:04|9.6976
10:04:04|9.6976
10:04:05|9.6976
10:04:07|9.6965
10:04:08|9.6938
10:04:09|9.6954
10:04:10|9.6976
10:04:11|9.6976
10:04:11|9.6976
10:04:12|9.6976
10:04:14|9.6976
10:04:14|9.6898
10:04:16|9.687
10:04:16|9.687
10:04:18|9.687
10:04:18|9.6858
10:04:20|9.6858
10:04:20|9.692
10:04:21|9.6907
10:04:23|9.6885
10:04:24|9.6874
10:04:24|9.6951
10:04:25|9.6951
10:04:27|9.6951
10:04:29|9.6951
10:04:30|9.6951
10:04:31|9.6875
10:04:33|9.691
10:04:34|9.691
10:04:35|9.6929
10:04:36|9.6976
10:04:37|9.6976
10:04:38|9.6976
10:04:39|9.6915
10:04:40|9.6915
10:04:42|9.6946
10:04:43|9.6972
10:04:43|9.6964
10:04:44|9.6965
10:04:45|9.6976
10:04:46|9.692
10:04:48|9.692
10:04:49|9.6956
10:04:50|9.6957
10:04:51|9.6967
10:04:52|9.6931
10:04:53|9.6834
10:04:53|9.6868
10:04:54|9.6884
10:04:56|9.6878
10:04:57|9.6883
10:04:57|9.6883
10:04:58|9.6902
10:04:59|9.6902
10:05:00|9.6902
10:05:01|9.6877
10:05:03|9.6797
10:05:04|9.6797
10:05:05|9.6745
10:05:06|9.6771
10:05:07|9.6746
10:05:08|9.6746
10:05:09|9.6776
10:05:10|9.6771
10:05:11|9.6819
10:05:12|9.6756
10:05:13|9.6736
10:05:15|9.6671
10:05:16|9.6642
10:05:17|9.6595
10:05:18|9.6594
10:05:18|9.6594
10:05:20|9.6542
10:05:21|9.6577
10:05:22|9.652
10:05:23|9.6567
10:05:23|9.6551
10:05:25|9.6508
10:05:25|9.6552
10:05:27|9.6466
10:05:27|9.6455
10:05:29|9.6411
10:05:30|9.6412
10:05:31|9.6396
10:05:32|9.6295
10:05:33|9.6295
10:05:34|9.6237
10:05:35|9.6252
10:05:36|9.6239
10:05:38|9.6291
10:05:39|9.6292
10:05:40|9.6292
10:05:41|9.6347
10:05:41|9.6339
10:05:43|9.6347
10:05:44|9.6356
10:05:44|9.6384
10:05:46|9.6328
10:05:47|9.63
10:05:48|9.6316
10:05:49|9.6378
10:05:50|9.6289
10:05:51|9.6273
10:05:52|9.6328
10:05:53|9.627
10:05:54|9.6314
10:05:55|9.6414
10:05:56|9.6441
10:05:58|9.6459
10:05:59|9.6457
10:05:59|9.6458
10:06:00|9.6521
10:06:01|9.6542
10:06:03|9.6521
10:06:04|9.6614
10:06:05|9.6649
10:06:06|9.671
10:06:07|9.6725
10:06:07|9.6757
10:06:09|9.6842
10:06:09|9.6849
10:06:11|9.6849
10:06:11|9.6769
10:06:13|9.6768
10:06:14|9.6769
10:06:14|9.687
10:06:17|9.6834
10:06:17|9.6803
10:06:19|9.6869
10:06:19|9.6864
10:06:21|9.6823
10:06:21|9.6736
10:06:22|9.6839
10:06:23|9.6819
10:06:25|9.6781
10:06:25|9.6867
10:06:27|9.685
10:06:28|9.6917
10:06:28|9.6898
10:06:31|9.6944
10:06:32|9.689
10:06:33|9.6823
10:06:34|9.6884
10:06:36|9.6884
10:06:37|9.6924
10:06:38|9.6924
10:06:39|9.6934
10:06:40|9.694
10:06:41|9.6942
10:06:42|9.6986
10:06:43|9.6942
10:06:44|9.6951
10:06:45|9.6951
10:06:46|9.6972
10:06:47|9.6943
10:06:48|9.6906
10:06:49|9.6899
10:06:50|9.6883
10:06:51|9.6807
10:06:52|9.6771
10:06:53|9.6757
10:06:54|9.674
10:06:55|9.674
10:06:57|9.677
10:06:58|9.677
10:06:58|9.6804
10:07:00|9.6804
10:07:01|9.6767
10:07:02|9.6724
10:07:03|9.6724
10:07:04|9.6724
10:07:05|9.6795
10:07:05|9.6795
10:07:07|9.6764
10:07:08|9.6647
10:07:09|9.671
10:07:10|9.671
10:07:11|9.671
10:07:12|9.671
10:07:13|9.6669
10:07:14|9.6698
10:07:15|9.6732
10:07:16|9.6707
10:07:17|9.6707
10:07:18|9.6707
10:07:19|9.6707
10:07:20|9.6707
10:07:21|9.6707
10:07:22|9.6652
10:07:23|9.6652
10:07:24|9.6652
10:07:25|9.6651
10:07:26|9.6689
10:07:27|9.6707
10:07:28|9.6804
10:07:29|9.6834
10:07:30|9.6775
10:07:32|9.6775
10:07:33|9.6785
10:07:34|9.6785
10:07:35|9.6905
10:07:36|9.6905
10:07:38|9.6954
10:07:39|9.6976
10:07:40|9.6976
10:07:41|9.6976
10:07:42|9.6962
10:07:43|9.7013
10:07:44|9.6975
10:07:45|9.7095
10:07:47|9.7112
10:07:48|9.7116
10:07:48|9.7116
10:07:49|9.715
10:07:50|9.715
10:07:52|9.7155
10:07:52|9.7155
10:07:54|9.7095
10:07:55|9.7121
10:07:56|9.7121
10:07:56|9.7121
10:07:58|9.7094
10:07:58|9.7094
10:08:00|9.7102
10:08:01|9.7112
10:08:02|9.7112
10:08:03|9.7112
10:08:04|9.7112
10:08:05|9.7155
10:08:06|9.7151
10:08:07|9.715
10:08:08|9.715
10:08:09|9.7224
10:08:10|9.7221
10:08:11|9.721
10:08:12|9.721
10:08:13|9.7263
10:08:14|9.7271
10:08:15|9.7272
10:08:17|9.7286
10:08:18|9.7356
10:08:19|9.736
10:08:20|9.74
10:08:21|9.738
10:08:22|9.7395
10:08:23|9.7396
10:08:24|9.7456
10:08:25|9.7413
10:08:26|9.7409
10:08:27|9.7411
10:08:28|9.741
10:08:29|9.7383
10:08:30|9.7395
10:08:31|9.7416
10:08:32|9.7408
10:08:34|9.7407
10:08:35|9.7427
10:08:36|9.7473
10:08:37|9.7455
10:08:39|9.7472
10:08:39|9.7485
10:08:41|9.7559
10:08:42|9.7484
10:08:43|9.7534
10:08:44|9.7523
10:08:45|9.751
10:08:46|9.7495
10:08:47|9.7527
10:08:48|9.7536
10:08:48|9.751
10:08:49|9.7526
10:08:50|9.7359
10:08:52|9.7378
10:08:53|9.7329
10:08:53|9.7295
10:08:55|9.7263
10:08:56|9.7268
10:08:57|9.7272
10:08:58|9.7304
10:08:58|9.7316
10:09:00|9.7297
10:09:00|9.7295
10:09:02|9.7337
10:09:03|9.7326
10:09:04|9.7323
10:09:05|9.7229
10:09:06|9.7228
10:09:07|9.7224
10:09:08|9.725
10:09:09|9.7213
10:09:09|9.7191
10:09:10|9.7235
10:09:12|9.7235
10:09:13|9.7232
10:09:14|9.7193
10:09:15|9.7143
10:09:16|9.7103
10:09:17|9.7102
10:09:18|9.7063
10:09:19|9.7065
10:09:20|9.7054
10:09:21|9.7082
10:09:22|9.7082
10:09:23|9.712
10:09:24|9.7138
10:09:25|9.7099
10:09:26|9.7093
10:09:27|9.7067
10:09:28|9.7079
10:09:29|9.7079
10:09:30|9.7065
10:09:31|9.7065
10:09:32|9.7035
10:09:34|9.7132
10:09:35|9.7125
10:09:37|9.7124
10:09:38|9.7155
10:09:39|9.7155
10:09:40|9.7155
10:09:41|9.7177
10:09:41|9.7263
10:09:43|9.7322
10:09:44|9.7346
10:09:44|9.7375
10:09:46|9.7376
10:09:47|9.7366
10:09:48|9.7325
10:09:48|9.7316
10:09:50|9.7262
10:09:50|9.7259
10:09:52|9.7282
10:09:53|9.7303
10:09:54|9.7171
10:09:55|9.7189
10:09:56|9.7199
10:09:57|9.7196
10:09:58|9.7196
10:09:59|9.719
10:10:01|9.719
10:10:02|9.7226
10:10:02|9.7191
10:10:03|9.7193
10:10:04|9.7193
10:10:06|9.7193
10:10:07|9.7124
10:10:07|9.7192
10:10:09|9.7218
10:10:10|9.7227
10:10:11|9.7196
10:10:12|9.73
10:10:13|9.7298
10:10:14|9.7314
10:10:15|9.7365
10:10:16|9.7365
10:10:17|9.741
10:10:18|9.7409
10:10:19|9.7406
10:10:21|9.7407
10:10:22|9.7397
10:10:22|9.7398
10:10:24|9.7391
10:10:25|9.7392
10:10:27|9.7412
10:10:27|9.74
10:10:29|9.737
10:10:29|9.737
10:10:31|9.7332
10:10:32|9.737
10:10:33|9.726
10:10:34|9.7281
10:10:35|9.7311
10:10:36|9.7357
10:10:38|9.7317
10:10:39|9.7295
10:10:40|9.7321
10:10:41|9.7356
10:10:42|9.7307
10:10:44|9.7307
10:10:44|9.7361
10:10:46|9.7342
10:10:47|9.7336
10:10:48|9.7305
10:10:49|9.7305
10:10:50|9.7275
10:10:50|9.7322
10:10:52|9.7296
10:10:52|9.7298
10:10:54|9.7291
10:10:55|9.7285
10:10:56|9.7232
10:10:57|9.7255
10:10:58|9.7255
10:10:59|9.7255
10:11:00|9.7283
10:11:01|9.7308
10:11:02|9.732
10:11:03|9.7312
10:11:05|9.7259
10:11:06|9.728
10:11:07|9.7272
10:11:08|9.7273
10:11:08|9.7273
10:11:10|9.7298
10:11:10|9.7296
10:11:11|9.7309
10:11:13|9.7274
10:11:14|9.7279
10:11:15|9.7267
10:11:16|9.7276
10:11:17|9.7221
10:11:18|9.7256
10:11:18|9.7281
10:11:20|9.7281
10:11:21|9.7263
10:11:22|9.7291
10:11:22|9.7291
10:11:24|9.7302
10:11:25|9.7302
10:11:26|9.7296
10:11:27|9.7324
10:11:28|9.7324
10:11:29|9.729
10:11:30|9.7325
10:11:32|9.7325
10:11:33|9.7349
10:11:34|9.7285
10:11:35|9.7294
10:11:37|9.7296
10:11:38|9.7296
10:11:39|9.7296
10:11:41|9.7282
10:11:43|9.722
10:11:44|9.722
10:11:45|9.722
10:11:46|9.722
10:11:47|9.722
10:11:48|9.7236
10:11:48|9.7285
10:11:49|9.7285
10:11:50|9.7285
10:11:51|9.7271
10:11:53|9.7285
10:11:53|9.7337
10:11:55|9.7337
10:11:56|9.7337
10:11:57|9.7337
10:11:58|9.7336
10:11:59|9.7336
10:12:00|9.7337
10:12:01|9.7337
10:12:02|9.7337
10:12:03|9.7355
10:12:04|9.7355
10:12:05|9.7287
10:12:06|9.7292
10:12:06|9.7315
10:12:08|9.7315
10:12:09|9.7347
10:12:09|9.7347
10:12:11|9.7233
10:12:12|9.7269
10:12:12|9.7335
10:12:14|9.7307
10:12:15|9.7237
10:12:16|9.7221
10:12:17|9.7272
10:12:18|9.7272
10:12:19|9.7279
10:12:20|9.7279
10:12:22|9.7279
10:12:22|9.728
10:12:23|9.728
10:12:25|9.7272
10:12:25|9.7281
10:12:26|9.7287
10:12:27|9.7287
10:12:28|9.7287
10:12:30|9.7287
10:12:30|9.7287
10:12:31|9.7287
10:12:32|9.7287
10:12:33|9.7287
10:12:35|9.7286
10:12:35|9.7286
10:12:37|9.7286
10:12:38|9.7323
10:12:39|9.7323
10:12:41|9.7319
10:12:42|9.732
10:12:43|9.731
10:12:43|9.731
10:12:45|9.7324
10:12:46|9.738
10:12:46|9.732
10:12:48|9.732
10:12:49|9.7324
10:12:50|9.7324
10:12:51|9.7324
10:12:52|9.7324
10:12:53|9.73
10:12:54|9.7302
10:12:55|9.7302
10:12:56|9.7302
10:12:57|9.7329
10:12:58|9.7322
10:12:59|9.7333
10:13:01|9.7379
10:13:02|9.7378
10:13:03|9.7378
10:13:04|9.7379
10:13:05|9.7351
10:13:06|9.7351
10:13:07|9.7302
10:13:07|9.7271
10:13:09|9.7222
10:13:09|9.7275
10:13:11|9.7271
10:13:11|9.7277
10:13:12|9.7277
10:13:13|9.7221
10:13:15|9.7242
10:13:16|9.7242
10:13:17|9.7242
10:13:18|9.7241
10:13:18|9.7241
10:13:20|9.7241
10:13:20|9.72
10:13:22|9.7137
10:13:23|9.7137
10:13:24|9.7139
10:13:25|9.7138
10:13:26|9.7137
10:13:27|9.7124
10:13:28|9.7124
10:13:29|9.7124
10:13:30|9.7125
10:13:31|9.7124
10:13:32|9.7124
10:13:33|9.712
10:13:34|9.7124
10:13:35|9.7161
10:13:36|9.7172
10:13:37|9.7172
10:13:39|9.722
10:13:39|9.727
10:13:41|9.727
10:13:41|9.727
10:13:43|9.728
10:13:44|9.7232
10:13:45|9.7232
10:13:46|9.7231
10:13:47|9.7231
10:13:48|9.7258
10:13:49|9.7172
10:13:50|9.7233
10:13:52|9.724
10:13:53|9.724
10:13:54|9.731
10:13:55|9.731
10:13:56|9.7302
10:13:57|9.7335
10:13:57|9.7216
10:13:59|9.7216
10:14:00|9.7273
10:14:01|9.7314
10:14:02|9.733
10:14:03|9.7291
10:14:05|9.7279
10:14:05|9.7242
10:14:07|9.7276
10:14:07|9.7288
10:14:08|9.7335
10:14:10|9.7337
10:14:11|9.7324
10:14:11|9.7324
10:14:12|9.7324
10:14:14|9.7302
10:14:14|9.7329
10:14:16|9.7329
10:14:16|9.7329
10:14:17|9.7288
10:14:18|9.7303
10:14:20|9.73
10:14:21|9.7269
10:14:22|9.7269
10:14:23|9.7269
10:14:23|9.7269
10:14:24|9.7171
10:14:26|9.7205
10:14:27|9.7224
10:14:28|9.7224
10:14:29|9.7224
10:14:29|9.7218
10:14:30|9.7218
10:14:32|9.7218
10:14:34|9.7218
10:14:34|9.7218
10:14:36|9.7218
10:14:37|9.72
10:14:37|9.72
10:14:39|9.72
10:14:40|9.7243
10:14:41|9.7218
10:14:42|9.7218
10:14:43|9.7236
10:14:45|9.7202
10:14:46|9.7225
10:14:47|9.7208
10:14:48|9.7208
10:14:49|9.721
10:14:50|9.721
10:14:51|9.7219
10:14:52|9.7219
10:14:53|9.7249
10:14:54|9.7249
10:14:55|9.7249
10:14:56|9.7202
10:14:57|9.7287
10:14:58|9.7285
10:14:59|9.7285
10:15:00|9.7286
10:15:01|9.7286
10:15:02|9.7286
10:15:03|9.7286
10:15:04|9.7191
10:15:06|9.7191
10:15:06|9.7204
10:15:07|9.7173
10:15:09|9.72
10:15:09|9.7222
10:15:10|9.7222
10:15:11|9.7193
10:15:12|9.7225
10:15:13|9.7263
10:15:14|9.7263
10:15:15|9.7326
10:15:16|9.732
10:15:17|9.7335
10:15:18|9.7306
10:15:19|9.7306
10:15:20|9.7306
10:15:21|9.7272
10:15:23|9.7226
10:15:24|9.732
10:15:25|9.732
10:15:27|9.7339
10:15:28|9.7263
10:15:29|9.7307
10:15:30|9.7329
10:15:31|9.7329
10:15:33|9.7334
10:15:34|9.7339
10:15:35|9.7334
10:15:36|9.7327
10:15:38|9.7329
10:15:39|9.7387
10:15:40|9.7387
10:15:41|9.7387
10:15:42|9.7359
10:15:44|9.7359
10:15:45|9.7325
10:15:46|9.7325
10:15:47|9.7325
10:15:48|9.7325
10:15:49|9.7312
10:15:49|9.7312
10:15:51|9.7312
10:15:51|9.7341
10:15:53|9.7341
10:15:54|9.7341
10:15:56|9.7338
10:15:57|9.7338
10:15:57|9.7369
10:15:59|9.7348
10:16:00|9.7362
10:16:01|9.7362
10:16:01|9.7362
10:16:02|9.7335
10:16:03|9.7335
10:16:04|9.7335
10:16:05|9.7331
10:16:07|9.734
10:16:08|9.7341
10:16:08|9.7347
10:16:09|9.7353
10:16:11|9.7353
10:16:12|9.7353
10:16:13|9.7353
10:16:13|9.7396
10:16:15|9.7355
10:16:16|9.7355
10:16:16|9.7366
10:16:17|9.7366
10:16:19|9.7366
10:16:19|9.7549
10:16:20|9.7554
10:16:23|9.7481
10:16:24|9.7481
10:16:24|9.7476
10:16:26|9.7477
10:16:27|9.751
10:16:28|9.7468
10:16:28|9.7456
10:16:30|9.7437
10:16:31|9.7456
10:16:32|9.7485
10:16:33|9.7485
10:16:34|9.7511
10:16:35|9.7511
10:16:36|9.7518
10:16:37|9.7512
10:16:39|9.7512
10:16:40|9.7518
10:16:40|9.7518
10:16:42|9.749
10:16:42|9.7521
10:16:44|9.7521
10:16:45|9.7521
10:16:45|9.7547
10:16:47|9.7567
10:16:47|9.7553
10:16:48|9.7568
10:16:49|9.7568
10:16:51|9.7568
10:16:52|9.7568
10:16:53|9.7568
10:16:54|9.7553
10:16:55|9.7553
10:16:56|9.7553
10:16:57|9.7553
10:16:58|9.7553
10:16:59|9.7553
10:17:00|9.753
10:17:01|9.7542
10:17:02|9.7498
10:17:03|9.7498
10:17:03|9.7498
10:17:05|9.7498
10:17:06|9.7498
10:17:07|9.7498
10:17:07|9.7498
10:17:09|9.7498
10:17:10|9.7498
10:17:11|9.7498
10:17:12|9.7498
10:17:13|9.7448
10:17:14|9.7426
10:17:14|9.7426
10:17:17|9.7426
10:17:18|9.745
10:17:18|9.7473
10:17:19|9.7473
10:17:20|9.7439
10:17:22|9.7471
10:17:23|9.7471
10:17:24|9.7442
10:17:25|9.7441
10:17:27|9.7441
10:17:28|9.7442
10:17:30|9.7457
10:17:31|9.7469
10:17:32|9.7465
10:17:33|9.7465
10:17:34|9.7441
10:17:35|9.7428
10:17:36|9.7469
10:17:37|9.7478
10:17:38|9.7426
10:17:40|9.7426
10:17:40|9.7464
10:17:41|9.7464
10:17:42|9.7498
10:17:43|9.7498
10:17:45|9.7498
10:17:45|9.7498
10:17:46|9.7498
10:17:48|9.7498
10:17:48|9.7606
10:17:49|9.7606
10:17:50|9.7502
10:17:52|9.7502
10:17:52|9.7587
10:17:53|9.7577
10:17:54|9.7577
10:17:56|9.7577
10:17:57|9.7577
10:17:57|9.7575
10:17:58|9.7547
10:18:00|9.7571
10:18:01|9.7571
10:18:02|9.7572
10:18:03|9.7606
10:18:04|9.7594
10:18:05|9.7512
10:18:06|9.7589
10:18:07|9.7597
10:18:08|9.7597
10:18:09|9.7597
10:18:10|9.7597
10:18:11|9.7597
10:18:12|9.7569
10:18:13|9.7569
10:18:14|9.7542
10:18:15|9.7553
10:18:16|9.76
10:18:17|9.7633
10:18:18|9.7667
10:18:19|9.7686
10:18:20|9.7691
10:18:21|9.7643
10:18:22|9.7643
10:18:23|9.7731
10:18:25|9.7753
10:18:26|9.7728
10:18:28|9.7729
10:18:29|9.7729
10:18:30|9.7729
10:18:31|9.7729
10:18:32|9.7729
10:18:32|9.7798
10:18:33|9.7748
10:18:35|9.7748
10:18:36|9.7804
10:18:36|9.7771
10:18:38|9.7814
10:18:39|9.7815
10:18:40|9.7819
10:18:41|9.782
10:18:42|9.7804
10:18:43|9.773
10:18:44|9.7748
10:18:45|9.7729
10:18:46|9.7728
10:18:47|9.7729
10:18:48|9.7762
10:18:49|9.7799
10:18:51|9.7711
10:18:52|9.7854
10:18:52|9.783
10:18:54|9.7853
10:18:55|9.7853
10:18:56|9.7852
10:18:57|9.785
10:18:58|9.785
10:18:59|9.7851
10:19:00|9.7851
10:19:01|9.7853
10:19:02|9.7836
10:19:03|9.7841
10:19:04|9.7852
10:19:05|9.7851
10:19:06|9.784
10:19:08|9.7841
10:19:09|9.7831
10:19:09|9.7782
10:19:11|9.7821
10:19:12|9.7909
10:19:12|9.7909
10:19:14|9.7909
10:19:15|9.7908
10:19:15|9.7908
10:19:17|9.7961
10:19:17|9.7951
10:19:19|9.7939
10:19:20|9.794
10:19:21|9.794
10:19:22|9.7921
10:19:23|9.8048
10:19:24|9.8098
10:19:24|9.8092
10:19:26|9.8125
10:19:28|9.7979
10:19:29|9.8021
10:19:30|9.804
10:19:30|9.8007
10:19:32|9.7936
10:19:33|9.7919
10:19:34|9.7942
10:19:35|9.7933
10:19:36|9.7933
10:19:37|9.7932
10:19:38|9.7921
10:19:39|9.7929
10:19:41|9.7889
10:19:42|9.7889
10:19:43|9.7889
10:19:44|9.7863
10:19:46|9.78
10:19:47|9.78
10:19:47|9.78
10:19:48|9.78
10:19:50|9.78
10:19:50|9.7821
10:19:52|9.7759
10:19:53|9.7803
10:19:54|9.7819
10:19:54|9.78
10:19:55|9.78
10:19:57|9.78
10:19:58|9.7752
10:19:59|9.7751
10:20:00|9.7745
10:20:01|9.7745
10:20:02|9.7816
10:20:03|9.7815
10:20:04|9.78
10:20:05|9.7795
10:20:06|9.7766
10:20:07|9.7741
10:20:08|9.774
10:20:09|9.769
10:20:10|9.7625
10:20:11|9.7626
10:20:12|9.7613
10:20:13|9.7622
10:20:14|9.7631
10:20:15|9.7685
10:20:16|9.7684
10:20:17|9.7654
10:20:18|9.7627
10:20:19|9.7594
10:20:20|9.7556
10:20:21|9.7556
10:20:22|9.7555
10:20:24|9.7552
10:20:25|9.7551
10:20:26|9.7608
10:20:26|9.7608
10:20:27|9.7611
10:20:28|9.7594
10:20:29|9.7571
10:20:31|9.7571
10:20:31|9.7571
10:20:32|9.7571
10:20:33|9.7527
10:20:35|9.7586
10:20:35|9.7564
10:20:37|9.755
10:20:38|9.755
10:20:39|9.755
10:20:41|9.7463
10:20:41|9.7426
10:20:43|9.7427
10:20:44|9.7424
10:20:45|9.7407
10:20:47|9.7465
10:20:47|9.7457
10:20:48|9.7407
10:20:50|9.7428
10:20:50|9.7395
10:20:51|9.7415
10:20:52|9.7358
10:20:53|9.7375
10:20:54|9.7362
10:20:56|9.7316
10:20:56|9.7297
10:20:57|9.7273
10:20:58|9.7264
10:21:00|9.7244
10:21:01|9.7234
10:21:02|9.7196
10:21:02|9.7221
10:21:04|9.722
10:21:04|9.7298
10:21:05|9.7295
10:21:06|9.7283
10:21:07|9.7259
10:21:08|9.7271
10:21:10|9.7376
10:21:10|9.7449
10:21:11|9.7442
10:21:12|9.7382
10:21:14|9.7401
10:21:15|9.7387
10:21:15|9.7446
10:21:17|9.7414
10:21:17|9.7381
10:21:18|9.7365
10:21:20|9.7351
10:21:21|9.7301
10:21:22|9.7333
10:21:23|9.7342
10:21:24|9.7403
10:21:25|9.7374
10:21:26|9.7328
10:21:27|9.7346
10:21:28|9.7214
10:21:29|9.7171
10:21:30|9.728
10:21:31|9.7305
10:21:32|9.7276
10:21:33|9.7227
10:21:34|9.7229
10:21:35|9.7274
10:21:37|9.7297
10:21:38|9.7284
10:21:38|9.7314
10:21:40|9.7339
10:21:41|9.7322
10:21:42|9.7301
10:21:43|9.73
10:21:44|9.7301
10:21:45|9.7301
10:21:46|9.7319
10:21:47|9.7319
10:21:48|9.734
10:21:49|9.734
10:21:50|9.7273
10:21:51|9.7266
10:21:53|9.7264
10:21:54|9.7255
10:21:54|9.7266
10:21:55|9.7264
10:21:56|9.7264
10:21:57|9.7267
10:21:58|9.7361
10:22:00|9.7371
10:22:01|9.7368
10:22:02|9.7309
10:22:02|9.7376
10:22:04|9.7435
10:22:04|9.743
10:22:05|9.7419
10:22:07|9.7438
10:22:07|9.7459
10:22:08|9.7548
10:22:10|9.7564
10:22:11|9.7556
10:22:11|9.7503
10:22:13|9.7569
10:22:14|9.7582
10:22:15|9.7582
10:22:16|9.7582
10:22:17|9.7582
10:22:18|9.762
10:22:19|9.7616
10:22:20|9.7531
10:22:21|9.7528
10:22:22|9.7526
10:22:23|9.7427
10:22:24|9.7425
10:22:25|9.7423
10:22:26|9.749
10:22:27|9.7502
10:22:28|9.751
10:22:29|9.7477
10:22:30|9.7479
10:22:31|9.7503
10:22:32|9.7497
10:22:33|9.7479
10:22:34|9.7508
10:22:35|9.7507
10:22:36|9.7569
10:22:37|9.7569
10:22:39|9.7569
10:22:39|9.7569
10:22:41|9.7523
10:22:42|9.7509
10:22:43|9.7529
10:22:44|9.7499
10:22:45|9.7474
10:22:46|9.7491
10:22:47|9.7478
10:22:48|9.7482
10:22:49|9.7482
10:22:50|9.7459
10:22:51|9.7459
10:22:52|9.7459
10:22:54|9.7459
10:22:55|9.749
10:22:56|9.7491
10:22:56|9.7495
10:22:58|9.7491
10:22:58|9.7569
10:22:59|9.7569
10:23:01|9.7561
10:23:01|9.7557
10:23:02|9.7557
10:23:03|9.7557
10:23:05|9.7596
10:23:06|9.758
10:23:07|9.7575
10:23:08|9.7575
10:23:09|9.7512
10:23:10|9.7512
10:23:11|9.7544
10:23:12|9.7625
10:23:13|9.7625
10:23:14|9.7622
10:23:16|9.7533
10:23:16|9.7503
10:23:17|9.7503
10:23:19|9.7502
10:23:19|9.7562
10:23:20|9.7591
10:23:21|9.763
10:23:22|9.763
10:23:23|9.7642
10:23:24|9.7638
10:23:25|9.7638
10:23:26|9.762
10:23:28|9.7564
10:23:28|9.7553
10:23:29|9.7553
10:23:30|9.7562
10:23:31|9.7567
10:23:32|9.7566
10:23:33|9.7566
10:23:34|9.7566
10:23:35|9.7562
10:23:36|9.756
10:23:37|9.7532
10:23:40|9.7535
10:23:40|9.7552
10:23:42|9.7552
10:23:42|9.7552
10:23:44|9.752
10:23:44|9.7517
10:23:45|9.7609
10:23:47|9.7609
10:23:47|9.7622
10:23:48|9.7618
10:23:49|9.7611
10:23:51|9.7622
10:23:51|9.7589
10:23:53|9.762
10:23:53|9.7596
10:23:55|9.7674
10:23:55|9.7714
10:23:56|9.7736
10:23:58|9.7736
10:23:59|9.7736
10:24:00|9.7645
10:24:00|9.7645
10:24:02|9.7645
10:24:03|9.7645
10:24:03|9.7645
10:24:04|9.7727
10:24:06|9.7739
10:24:07|9.7752
10:24:08|9.7778
10:24:09|9.7757
10:24:10|9.7719
10:24:11|9.7722
10:24:12|9.7737
10:24:12|9.7743
10:24:14|9.7757
10:24:15|9.7767
10:24:15|9.7767
10:24:17|9.7766
10:24:18|9.7812
10:24:19|9.7805
10:24:19|9.7768
10:24:21|9.7766
10:24:22|9.7751
10:24:23|9.7747
10:24:23|9.7696
10:24:25|9.7698
10:24:26|9.7746
10:24:27|9.7746
10:24:28|9.7721
10:24:29|9.7755
10:24:30|9.7758
10:24:31|9.7758
10:24:32|9.7766
10:24:34|9.7742
10:24:34|9.7742
10:24:35|9.7704
10:24:36|9.77
10:24:38|9.7678
10:24:38|9.7766
10:24:40|9.7766
10:24:41|9.7766
10:24:41|9.7766
10:24:43|9.774
10:24:44|9.774
10:24:44|9.774
10:24:46|9.7707
10:24:47|9.7707
10:24:48|9.7706
10:24:49|9.7707
10:24:50|9.7767
10:24:51|9.7777
10:24:52|9.7786
10:24:53|9.7786
10:24:54|9.7786
10:24:55|9.7807
10:24:56|9.7824
10:24:57|9.7823
10:24:59|9.7812
10:25:00|9.7805
10:25:01|9.7805
10:25:03|9.7822
10:25:04|9.7815
10:25:05|9.7806
10:25:06|9.7804
10:25:07|9.7799
10:25:09|9.7798
10:25:10|9.7821
10:25:10|9.7927
10:25:12|9.7915
10:25:12|9.7953
10:25:14|9.7882
10:25:14|9.7882
10:25:16|9.7814
10:25:17|9.7809
10:25:19|9.7837
10:25:20|9.783
10:25:21|9.7839
10:25:22|9.7798
10:25:23|9.7797
10:25:24|9.7799
10:25:26|9.7799
10:25:27|9.7785
10:25:28|9.7785
10:25:29|9.7657
10:25:29|9.7682
10:25:31|9.766
10:25:31|9.7655
10:25:33|9.7666
10:25:34|9.766
10:25:35|9.7688
10:25:36|9.7695
10:25:37|9.7688
10:25:38|9.7678
10:25:39|9.767
10:25:40|9.7654
10:25:42|9.7642
10:25:42|9.7694
10:25:43|9.7635
10:25:44|9.7642
10:25:45|9.7641
10:25:47|9.76
10:25:48|9.7599
10:25:49|9.7614
10:25:50|9.7609
10:25:51|9.7613
10:25:52|9.7595
10:25:53|9.7614
10:25:54|9.7594
10:25:55|9.7593
10:25:56|9.7642
10:25:57|9.7671
10:25:58|9.7681
10:25:59|9.7696
10:25:59|9.7696
10:26:01|9.7696
10:26:02|9.7657
10:26:02|9.7695
10:26:04|9.7725
10:26:05|9.77
10:26:06|9.7674
10:26:07|9.7683
10:26:07|9.7706
10:26:09|9.7684
10:26:10|9.7681
10:26:12|9.7654
10:26:13|9.7635
10:26:14|9.7596
10:26:15|9.7592
10:26:17|9.7581
10:26:17|9.7551
10:26:19|9.7536
10:26:20|9.7516
10:26:21|9.7516
10:26:22|9.7515
10:26:23|9.7608
10:26:24|9.7608
10:26:25|9.7648
10:26:26|9.7696
10:26:27|9.7696
10:26:28|9.7696
10:26:29|9.7682
10:26:30|9.7695
10:26:32|9.7695
10:26:33|9.7694
10:26:33|9.7715
10:26:35|9.7691
10:26:36|9.7719
10:26:37|9.772
10:26:37|9.7716
10:26:39|9.7716
10:26:39|9.7687
10:26:41|9.7642
10:26:42|9.7642
10:26:42|9.7641
10:26:43|9.7641
10:26:44|9.7629
10:26:46|9.7629
10:26:46|9.7632
10:26:48|9.763
10:26:48|9.7619
10:26:49|9.7685
10:26:51|9.7668
10:26:51|9.7665
10:26:53|9.7665
10:26:54|9.7657
10:26:55|9.7644
10:26:56|9.7643
10:26:57|9.7643
10:26:58|9.7643
10:26:59|9.7624
10:27:00|9.7663
10:27:01|9.7645
10:27:02|9.7652
10:27:03|9.76
10:27:04|9.763
10:27:05|9.7532
10:27:06|9.7515
10:27:07|9.75
10:27:08|9.7487
10:27:09|9.7471
10:27:10|9.7471
10:27:12|9.7442
10:27:12|9.7442
10:27:14|9.7432
10:27:16|9.744
10:27:17|9.7476
10:27:18|9.7511
10:27:19|9.747
10:27:20|9.7424
10:27:21|9.7413
10:27:22|9.7443
10:27:22|9.7386
10:27:24|9.7379
10:27:25|9.738
10:27:26|9.7364
10:27:27|9.7364
10:27:28|9.7424
10:27:29|9.7446
10:27:31|9.7425
10:27:32|9.7473
10:27:33|9.7441
10:27:34|9.7441
10:27:35|9.7438
10:27:36|9.7459
10:27:37|9.7439
10:27:38|9.7439
10:27:39|9.745
10:27:40|9.74
10:27:42|9.7401
10:27:43|9.7418
10:27:43|9.7421
10:27:45|9.7446
10:27:46|9.7399
10:27:47|9.7361
10:27:48|9.7361
10:27:49|9.7345
10:27:50|9.7357
10:27:51|9.7358
10:27:53|9.7424
10:27:54|9.743
10:27:55|9.7447
10:27:55|9.7358
10:27:56|9.7409
10:27:58|9.7426
10:27:59|9.7466
10:27:59|9.7467
10:28:00|9.7467
10:28:01|9.7483
10:28:02|9.7522
10:28:04|9.7534
10:28:05|9.7534
10:28:06|9.7534
10:28:06|9.7534
10:28:08|9.7534
10:28:09|9.7534
10:28:10|9.7467
10:28:11|9.7467
10:28:11|9.7467
10:28:14|9.749
10:28:15|9.749
10:28:16|9.749
10:28:18|9.7482
10:28:19|9.7502
10:28:20|9.7473
10:28:20|9.7473
10:28:22|9.7489
10:28:22|9.7489
10:28:24|9.7523
10:28:25|9.7536
10:28:26|9.7526
10:28:27|9.7539
10:28:28|9.7539
10:28:29|9.7539
10:28:30|9.7539
10:28:31|9.7539
10:28:32|9.7539
10:28:33|9.7445
10:28:34|9.751
10:28:35|9.751
10:28:36|9.751
10:28:37|9.751
10:28:38|9.751
10:28:39|9.751
10:28:40|9.751
10:28:41|9.751
10:28:42|9.7503
10:28:44|9.7503
10:28:44|9.7503
10:28:45|9.7503
10:28:46|9.7495
10:28:47|9.7495
10:28:48|9.752
10:28:49|9.752
10:28:51|9.752
10:28:52|9.752
10:28:53|9.752
10:28:53|9.752
10:28:54|9.752
10:28:55|9.744
10:28:56|9.744
10:28:58|9.7463
10:28:59|9.7463
10:28:59|9.7446
10:29:00|9.74
10:29:01|9.74
10:29:03|9.7359
10:29:03|9.738
10:29:04|9.738
10:29:05|9.7378
10:29:07|9.7378
10:29:07|9.7378
10:29:08|9.7378
10:29:09|9.7391
10:29:11|9.7391
10:29:11|9.7478
10:29:12|9.7411
10:29:14|9.7461
10:29:14|9.7461
10:29:16|9.7504
10:29:17|9.7443
10:29:18|9.7443
10:29:20|9.7458
10:29:20|9.7458
10:29:22|9.7421
10:29:23|9.7446
10:29:23|9.7446
10:29:25|9.7446
10:29:26|9.7384
10:29:27|9.7384
10:29:28|9.7451
10:29:29|9.7451
10:29:31|9.7451
10:29:31|9.7451
10:29:32|9.7497
10:29:34|9.751
10:29:34|9.7479
10:29:36|9.7484
10:29:36|9.7475
10:29:38|9.7455
10:29:39|9.7455
10:29:40|9.7455
10:29:41|9.7455
10:29:42|9.7461
10:29:42|9.7447
10:29:44|9.7447
10:29:44|9.7447
10:29:47|9.7432
10:29:47|9.7432
10:29:48|9.7432
10:29:50|9.7432
10:29:51|9.742
10:29:52|9.742
10:29:54|9.742
10:29:54|9.742
10:29:55|9.747
10:29:57|9.747
10:29:57|9.747
10:29:58|9.7454
10:29:59|9.7454
10:30:01|9.7425
10:30:01|9.7427
10:30:02|9.7085
10:30:04|9.7212
10:30:05|9.698
10:30:06|9.6905
10:30:07|9.6941
10:30:07|9.6871
10:30:08|9.6824
10:30:10|9.6811
10:30:10|9.6887
10:30:12|9.6887
10:30:12|9.6856
10:30:14|9.6957
10:30:15|9.6954
10:30:15|9.6984
10:30:18|9.7023
10:30:18|9.7046
10:30:20|9.7048
10:30:21|9.7057
10:30:22|9.7018
10:30:23|9.7031
10:30:24|9.7031
10:30:26|9.6986
10:30:27|9.695
10:30:27|9.7002
10:30:28|9.7002
10:30:30|9.6978
10:30:30|9.6986
10:30:32|9.6989
10:30:33|9.6978
10:30:34|9.6981
10:30:34|9.6945
10:30:35|9.7024
10:30:37|9.7018
10:30:38|9.7018
10:30:38|9.6981
10:30:40|9.7005
10:30:41|9.6978
10:30:42|9.6958
10:30:43|9.697
10:30:44|9.697
10:30:45|9.6965
10:30:46|9.696
10:30:47|9.6958
10:30:48|9.6964
10:30:50|9.6967
10:30:51|9.6983
10:30:52|9.6965
10:30:53|9.6965
10:30:54|9.6963
10:30:55|9.6978
10:30:55|9.6962
10:30:57|9.7001
10:30:58|9.7001
10:30:59|9.6986
10:31:00|9.6986
10:31:01|9.695
10:31:02|9.6954
10:31:03|9.6927
10:31:03|9.6927
10:31:04|9.6927
10:31:05|9.6938
10:31:07|9.692
10:31:08|9.692
10:31:09|9.6919
10:31:11|9.6851
10:31:12|9.685
10:31:12|9.6807
10:31:14|9.6807
10:31:14|9.6807
10:31:16|9.6734
10:31:16|9.6734
10:31:18|9.6734
10:31:18|9.6764
10:31:21|9.6768
10:31:22|9.6787
10:31:22|9.6787
10:31:23|9.6787
10:31:24|9.6788
10:31:25|9.6755
10:31:26|9.6755
10:31:27|9.6755
10:31:29|9.676
10:31:30|9.6741
10:31:30|9.6769
10:31:32|9.6768
10:31:32|9.6744
10:31:33|9.6825
10:31:35|9.6825
10:31:35|9.6746
10:31:37|9.6751
10:31:38|9.682
10:31:38|9.682
10:31:40|9.6764
10:31:41|9.6826
10:31:42|9.6855
10:31:43|9.6872
10:31:45|9.6928
10:31:45|9.6928
10:31:47|9.694
10:31:48|9.6905
10:31:49|9.6905
10:31:49|9.6972
10:31:51|9.6972
10:31:52|9.6972
10:31:53|9.6913
10:31:54|9.694
10:31:55|9.6931
10:31:56|9.6931
10:31:57|9.6906
10:31:58|9.6832
10:31:59|9.6814
10:32:01|9.682
10:32:02|9.6799
10:32:03|9.6748
10:32:04|9.6748
10:32:05|9.6707
10:32:06|9.6764
10:32:07|9.6799
10:32:07|9.6861
10:32:09|9.6895
10:32:09|9.6874
10:32:12|9.6947
10:32:12|9.6947
10:32:14|9.6999
10:32:14|9.6996
10:32:16|9.7038
10:32:17|9.7064
10:32:17|9.7101
10:32:19|9.7005
10:32:19|9.7046
10:32:20|9.6994
10:32:22|9.6989
10:32:22|9.6954
10:32:23|9.6998
10:32:24|9.705
10:32:26|9.705
10:32:26|9.7042
10:32:27|9.7007
10:32:29|9.7037
10:32:29|9.6993
10:32:30|9.6952
10:32:32|9.6952
10:32:33|9.6966
10:32:34|9.7
10:32:34|9.7
10:32:36|9.7032
10:32:37|9.7083
10:32:38|9.7105
10:32:39|9.7111
10:32:39|9.713
10:32:40|9.7053
10:32:42|9.7043
10:32:42|9.7102
10:32:45|9.7102
10:32:46|9.7076
10:32:47|9.7076
10:32:48|9.708
10:32:49|9.7134
10:32:50|9.7092
10:32:51|9.7093
10:32:52|9.7073
10:32:53|9.7008
10:32:55|9.7012
10:32:55|9.7004
10:32:57|9.7043
10:32:57|9.7053
10:32:58|9.7057
10:32:59|9.7081
10:33:00|9.7137
10:33:02|9.7136
10:33:02|9.7142
10:33:03|9.7158
10:33:05|9.7158
10:33:05|9.7173
10:33:07|9.7175
10:33:08|9.7209
10:33:08|9.7261
10:33:10|9.7252
10:33:11|9.7295
10:33:12|9.7295
10:33:13|9.7294
10:33:14|9.724
10:33:15|9.7199
10:33:16|9.7198
10:33:17|9.7211
10:33:18|9.7249
10:33:19|9.7302
10:33:19|9.7264
10:33:21|9.7263
10:33:22|9.7212
10:33:23|9.7199
10:33:24|9.7162
10:33:25|9.716
10:33:26|9.7108
10:33:27|9.7111
10:33:28|9.7112
10:33:29|9.7143
10:33:29|9.7144
10:33:31|9.7144
10:33:32|9.7098
10:33:34|9.7092
10:33:34|9.7066
10:33:35|9.7062
10:33:36|9.7066
10:33:37|9.7066
10:33:38|9.7051
10:33:39|9.7075
10:33:40|9.7004
10:33:41|9.6987
10:33:43|9.7019
10:33:45|9.7059
10:33:45|9.7088
10:33:46|9.7163
10:33:47|9.7156
10:33:48|9.7148
10:33:50|9.7088
10:33:50|9.7076
10:33:52|9.7065
10:33:53|9.7054
10:33:54|9.7062
10:33:54|9.7097
10:33:55|9.7048
10:33:57|9.7101
10:33:58|9.7093
10:33:58|9.7102
10:33:59|9.7102
10:34:00|9.7102
10:34:02|9.7102
10:34:03|9.7089
10:34:04|9.7093
10:34:04|9.709
10:34:06|9.7083
10:34:06|9.7173
10:34:07|9.7175
10:34:09|9.7162
10:34:09|9.7139
10:34:10|9.711
10:34:12|9.711
10:34:12|9.7137
10:34:14|9.7174
10:34:15|9.7165
10:34:16|9.7164
10:34:17|9.7175
10:34:17|9.72
10:34:19|9.725
10:34:20|9.7195
10:34:21|9.7203
10:34:22|9.7219
10:34:23|9.7249
10:34:24|9.7249
10:34:24|9.725
10:34:26|9.725
10:34:27|9.725
10:34:27|9.7304
10:34:30|9.731
10:34:30|9.7353
10:34:31|9.7363
10:34:32|9.7373
10:34:33|9.7376
10:34:34|9.7388
10:34:35|9.7371
10:34:36|9.7373
10:34:37|9.7373
10:34:38|9.7371
10:34:40|9.7353
10:34:40|9.7348
10:34:41|9.7312
10:34:42|9.7337
10:34:44|9.7332
10:34:46|9.7339
10:34:47|9.7339
10:34:48|9.7373
10:34:49|9.736
10:34:50|9.7342
10:34:52|9.7372
10:34:53|9.7352
10:34:54|9.7403
10:34:56|9.7412
10:34:56|9.7402
10:34:58|9.7402
10:34:58|9.7373
10:34:59|9.7381
10:35:00|9.7342
10:35:01|9.7373
10:35:03|9.737
10:35:03|9.7391
10:35:04|9.7402
10:35:05|9.7402
10:35:07|9.7402
10:35:07|9.7402
10:35:09|9.7433
10:35:09|9.7411
10:35:10|9.7438
10:35:11|9.7437
10:35:12|9.7437
10:35:14|9.7415
10:35:14|9.7385
10:35:16|9.7388
10:35:16|9.7378
10:35:17|9.743
10:35:19|9.745
10:35:21|9.7499
10:35:23|9.7534
10:35:23|9.7528
10:35:24|9.7491
10:35:26|9.7474
10:35:27|9.7446
10:35:27|9.7448
10:35:28|9.7496
10:35:29|9.7477
10:35:31|9.749
10:35:32|9.7448
10:35:32|9.7468
10:35:34|9.7467
10:35:34|9.7503
10:35:35|9.7502
10:35:36|9.7518
10:35:37|9.7555
10:35:38|9.7592
10:35:40|9.7509
10:35:40|9.7538
10:35:41|9.7509
10:35:42|9.7515
10:35:44|9.7589
10:35:45|9.7541
10:35:46|9.7539
10:35:48|9.7523
10:35:49|9.7549
10:35:50|9.7549
10:35:50|9.7549
10:35:52|9.7545
10:35:54|9.7553
10:35:54|9.7591
10:35:56|9.7591
10:35:56|9.759
10:35:58|9.76
10:35:58|9.7615
10:36:00|9.7615
10:36:01|9.7615
10:36:02|9.7615
10:36:03|9.7633
10:36:04|9.7643
10:36:05|9.7658
10:36:06|9.7657
10:36:07|9.7639
10:36:09|9.7608
10:36:10|9.7629
10:36:10|9.7645
10:36:11|9.7655
10:36:12|9.7643
10:36:13|9.7663
10:36:14|9.7645
10:36:15|9.7637
10:36:16|9.7631
10:36:17|9.7648
10:36:19|9.7655
10:36:19|9.7674
10:36:20|9.7673
10:36:21|9.7691
10:36:22|9.7691
10:36:23|9.7691
10:36:24|9.769
10:36:25|9.7656
10:36:27|9.7632
10:36:27|9.7642
10:36:28|9.7664
10:36:29|9.7661
10:36:30|9.7669
10:36:31|9.7669
10:36:32|9.7666
10:36:34|9.7666
10:36:35|9.7679
10:36:36|9.7667
10:36:36|9.7677
10:36:38|9.7671
10:36:38|9.7642
10:36:39|9.7671
10:36:40|9.7667
10:36:41|9.7667
10:36:42|9.7664
10:36:44|9.7662
10:36:44|9.7607
10:36:46|9.7598
10:36:48|9.7605
10:36:49|9.7604
10:36:50|9.7578
10:36:50|9.7586
10:36:51|9.7592
10:36:53|9.7589
10:36:55|9.7589
10:36:55|9.7585
10:36:57|9.7584
10:36:58|9.7585
10:36:59|9.7584
10:37:00|9.7585
10:37:01|9.761
10:37:02|9.76
10:37:02|9.7622
10:37:04|9.7598
10:37:05|9.7613
10:37:05|9.7625
10:37:06|9.7671
10:37:08|9.7668
10:37:09|9.764
10:37:10|9.7676
10:37:11|9.7677
10:37:12|9.7677
10:37:13|9.7697
10:37:14|9.7694
10:37:15|9.7684
10:37:16|9.7683
10:37:17|9.7688
10:37:18|9.7696
10:37:20|9.769
10:37:20|9.7667
10:37:22|9.7667
10:37:22|9.7678
10:37:24|9.7681
10:37:24|9.7684
10:37:25|9.7685
10:37:26|9.7688
10:37:27|9.7685
10:37:28|9.7685
10:37:29|9.7685
10:37:30|9.7666
10:37:31|9.779
10:37:32|9.7782
10:37:33|9.7728
10:37:35|9.7708
10:37:35|9.7683
10:37:36|9.7654
10:37:37|9.7656
10:37:39|9.7655
10:37:39|9.7656
10:37:41|9.7656
10:37:42|9.7656
10:37:43|9.7605
10:37:44|9.7573
10:37:45|9.7566
10:37:46|9.7574
10:37:47|9.7572
10:37:49|9.7568
10:37:49|9.7568
10:37:51|9.7568
10:37:52|9.7568
10:37:53|9.7574
10:37:54|9.757
10:37:55|9.7558
10:37:56|9.7562
10:37:57|9.7577
10:37:58|9.7505
10:37:59|9.7478
10:38:00|9.7455
10:38:01|9.7495
10:38:02|9.7512
10:38:03|9.7569
10:38:04|9.7539
10:38:05|9.754
10:38:06|9.7539
10:38:07|9.7539
10:38:09|9.7517
10:38:09|9.7489
10:38:11|9.7468
10:38:11|9.75
10:38:12|9.748
10:38:14|9.7486
10:38:15|9.75
10:38:16|9.7501
10:38:16|9.7498
10:38:18|9.7486
10:38:19|9.749
10:38:20|9.749
10:38:20|9.753
10:38:22|9.7546
10:38:22|9.7555
10:38:24|9.7565
10:38:25|9.7564
10:38:26|9.7563
10:38:26|9.7583
10:38:28|9.757
10:38:28|9.7569
10:38:30|9.7569
10:38:31|9.7537
10:38:32|9.7534
10:38:33|9.7513
10:38:33|9.7543
10:38:35|9.7543
10:38:36|9.7543
10:38:36|9.7543
10:38:39|9.7502
10:38:39|9.7564
10:38:41|9.7564
10:38:41|9.7564
10:38:42|9.7564
10:38:43|9.7564
10:38:45|9.7525
10:38:45|9.7506
10:38:46|9.7457
10:38:48|9.737
10:38:50|9.7377
10:38:50|9.739
10:38:51|9.7383
10:38:53|9.7336
10:38:53|9.7348
10:38:54|9.7332
10:38:55|9.7338
10:38:58|9.731
10:38:58|9.7339
10:38:59|9.7328
10:39:00|9.7294
10:39:01|9.7261
10:39:03|9.7264
10:39:03|9.7262
10:39:04|9.7272
10:39:06|9.7322
10:39:07|9.7336
10:39:07|9.7335
10:39:08|9.7267
10:39:09|9.7249
10:39:10|9.7249
10:39:11|9.7249
10:39:12|9.7293
10:39:14|9.7293
10:39:15|9.7319
10:39:16|9.726
10:39:17|9.7233
10:39:18|9.7227
10:39:19|9.7236
10:39:20|9.7236
10:39:21|9.7166
10:39:22|9.7127
10:39:23|9.7127
10:39:24|9.7125
10:39:25|9.7101
10:39:26|9.7142
10:39:27|9.7128
10:39:28|9.7123
10:39:29|9.71
10:39:30|9.7063
10:39:31|9.7044
10:39:32|9.7039
10:39:33|9.7038
10:39:34|9.7038
10:39:35|9.7039
10:39:36|9.7039
10:39:37|9.7051
10:39:38|9.7051
10:39:39|9.7014
10:39:40|9.7048
10:39:41|9.7048
10:39:42|9.7047
10:39:43|9.6994
10:39:44|9.7014
10:39:45|9.7014
10:39:46|9.7015
10:39:47|9.698
10:39:48|9.6977
10:39:49|9.6935
10:39:51|9.6921
10:39:52|9.691
10:39:52|9.691
10:39:54|9.6986
10:39:55|9.6986
10:39:56|9.6986
10:39:57|9.6955
10:39:58|9.6996
10:39:59|9.7018
10:40:00|9.7019
10:40:01|9.6982
10:40:03|9.7009
10:40:03|9.7009
10:40:04|9.7009
10:40:06|9.7009
10:40:07|9.7009
10:40:08|9.6994
10:40:08|9.7003
10:40:10|9.7
10:40:10|9.6998
10:40:12|9.7053
10:40:12|9.7049
10:40:13|9.7088
10:40:14|9.7049
10:40:15|9.7031
10:40:16|9.703
10:40:17|9.7032
10:40:19|9.7033
10:40:20|9.7019
10:40:21|9.7019
10:40:22|9.7049
10:40:23|9.7049
10:40:24|9.7049
10:40:25|9.7071
10:40:26|9.7128
10:40:27|9.7128
10:40:28|9.7133
10:40:29|9.7159
10:40:30|9.7163
10:40:31|9.7159
10:40:32|9.7163
10:40:33|9.7163
10:40:34|9.7163
10:40:35|9.715
10:40:36|9.7107
10:40:37|9.7076
10:40:38|9.7055
10:40:39|9.7053
10:40:40|9.7015
10:40:41|9.6987
10:40:42|9.6981
10:40:44|9.6981
10:40:44|9.7011
10:40:45|9.7012
10:40:46|9.7025
10:40:47|9.7025
10:40:49|9.6975
10:40:49|9.6975
10:40:51|9.6975
10:40:52|9.6975
10:40:53|9.6975
10:40:54|9.7033
10:40:55|9.7079
10:40:56|9.7078
10:40:57|9.7072
10:40:58|9.7073
10:40:59|9.7069
10:41:00|9.7069
10:41:02|9.7069
10:41:03|9.7069
10:41:04|9.7033
10:41:05|9.703
10:41:06|9.701
10:41:06|9.7047
10:41:08|9.7087
10:41:08|9.7142
10:41:09|9.7178
10:41:11|9.7206
10:41:12|9.7209
10:41:13|9.7183
10:41:15|9.7194
10:41:15|9.7173
10:41:16|9.7208
10:41:17|9.7207
10:41:18|9.7121
10:41:20|9.7201
10:41:20|9.7249
10:41:21|9.7278
10:41:22|9.7196
10:41:24|9.7215
10:41:24|9.7258
10:41:26|9.7279
10:41:26|9.7246
10:41:27|9.721
10:41:28|9.7273
10:41:29|9.7273
10:41:31|9.7344
10:41:31|9.7346
10:41:32|9.7393
10:41:34|9.7397
10:41:35|9.7399
10:41:36|9.7448
10:41:37|9.7448
10:41:38|9.7492
10:41:39|9.7495
10:41:40|9.7492
10:41:41|9.75
10:41:42|9.75
10:41:43|9.75
10:41:44|9.75
10:41:45|9.7569
10:41:46|9.7636
10:41:47|9.767
10:41:48|9.7698
10:41:49|9.7792
10:41:50|9.7794
10:41:52|9.7799
10:41:53|9.7947
10:41:54|9.7884
10:41:55|9.7938
10:41:56|9.7941
10:41:57|9.7916
10:41:59|9.7994
10:41:59|9.7993
10:42:01|9.7994
10:42:02|9.7994
10:42:02|9.7992
10:42:03|9.7996
10:42:04|9.8074
10:42:06|9.8075
10:42:07|9.8118
10:42:07|9.8172
10:42:08|9.8194
10:42:09|9.8216
10:42:10|9.8237
10:42:12|9.8234
10:42:12|9.829
10:42:14|9.8244
10:42:15|9.8167
10:42:16|9.8301
10:42:17|9.815
10:42:18|9.8242
10:42:20|9.8308
10:42:20|9.8334
10:42:22|9.8307
10:42:22|9.8287
10:42:24|9.8232
10:42:25|9.8264
10:42:25|9.839
10:42:27|9.844
10:42:28|9.8526
10:42:29|9.865
10:42:29|9.8758
10:42:31|9.8588
10:42:32|9.85
10:42:33|9.849
10:42:34|9.857
10:42:34|9.8474
10:42:36|9.8515
10:42:37|9.8415
10:42:38|9.8425
10:42:39|9.8424
10:42:40|9.8457
10:42:41|9.8424
10:42:42|9.8349
10:42:43|9.8442
10:42:44|9.8319
10:42:45|9.8371
10:42:46|9.8438
10:42:48|9.8441
10:42:48|9.8463
10:42:49|9.8519
10:42:50|9.8472
10:42:52|9.8439
10:42:53|9.8472
10:42:55|9.8442
10:42:56|9.8401
10:42:57|9.8446
10:42:58|9.8328
10:42:59|9.8435
10:43:00|9.8383
10:43:00|9.8355
10:43:01|9.8424
10:43:02|9.8477
10:43:04|9.8484
10:43:05|9.8502
10:43:06|9.8605
10:43:06|9.8676
10:43:08|9.8697
10:43:09|9.869
10:43:10|9.8616
10:43:11|9.8603
10:43:11|9.8618
10:43:13|9.8636
10:43:14|9.8634
10:43:15|9.8564
10:43:16|9.8632
10:43:17|9.8687
10:43:18|9.8612
10:43:19|9.8679
10:43:20|9.8587
10:43:21|9.8563
10:43:22|9.8611
10:43:23|9.8422
10:43:24|9.8484
10:43:25|9.8516
10:43:26|9.8543
10:43:27|9.8565
10:43:28|9.8535
10:43:29|9.8521
10:43:30|9.8493
10:43:31|9.8536
10:43:32|9.8521
10:43:33|9.8431
10:43:34|9.8342
10:43:35|9.8343
10:43:36|9.8272
10:43:37|9.825
10:43:38|9.8245
10:43:39|9.821
10:43:40|9.8187
10:43:41|9.8227
10:43:42|9.8304
10:43:44|9.8296
10:43:44|9.8241
10:43:45|9.8246
10:43:46|9.8318
10:43:47|9.8318
10:43:48|9.8344
10:43:49|9.8383
10:43:50|9.8292
10:43:51|9.8277
10:43:53|9.8263
10:43:55|9.8333
10:43:56|9.8228
10:43:56|9.8228
10:43:57|9.8209
10:43:58|9.8209
10:44:00|9.8328
10:44:00|9.8266
10:44:02|9.8228
10:44:03|9.8291
10:44:04|9.8359
10:44:05|9.8382
10:44:06|9.8383
10:44:07|9.8436
10:44:08|9.8472
10:44:09|9.8473
10:44:10|9.8474
10:44:11|9.8524
10:44:12|9.8543
10:44:13|9.8532
10:44:14|9.8554
10:44:15|9.861
10:44:16|9.86
10:44:17|9.8697
10:44:19|9.8753
10:44:19|9.8665
10:44:20|9.8672
10:44:21|9.8607
10:44:22|9.8601
10:44:23|9.8622
10:44:24|9.8623
10:44:25|9.862
10:44:26|9.8545
10:44:27|9.8541
10:44:29|9.8623
10:44:29|9.8585
10:44:31|9.8607
10:44:31|9.8572
10:44:32|9.8468
10:44:33|9.8469
10:44:34|9.8465
10:44:35|9.8437
10:44:36|9.8441
10:44:37|9.8433
10:44:38|9.8421
10:44:40|9.8441
10:44:40|9.8441
10:44:42|9.8431
10:44:42|9.8473
10:44:43|9.8427
10:44:44|9.8553
10:44:45|9.8644
10:44:46|9.8477
10:44:48|9.8437
10:44:49|9.8441
10:44:49|9.8517
10:44:50|9.847
10:44:52|9.8472
10:44:52|9.8478
10:44:55|9.8505
10:44:56|9.8466
10:44:56|9.8465
10:44:58|9.8441
10:44:59|9.8508
10:45:00|9.8502
10:45:01|9.854
10:45:02|9.8543
10:45:02|9.8537
10:45:03|9.8441
10:45:04|9.8485
10:45:06|9.8438
10:45:07|9.8435
10:45:07|9.8437
10:45:08|9.8357
10:45:09|9.8358
10:45:11|9.829
10:45:12|9.8247
10:45:12|9.824
10:45:13|9.8207
10:45:14|9.8159
10:45:16|9.8146
10:45:17|9.8095
10:45:18|9.8067
10:45:19|9.7976
10:45:20|9.7949
10:45:21|9.8
10:45:22|9.8052
10:45:23|9.8064
10:45:24|9.8144
10:45:26|9.8198
10:45:27|9.8153
10:45:28|9.8129
10:45:29|9.8071
10:45:29|9.8067
10:45:31|9.8067
10:45:32|9.7997
10:45:33|9.7947
10:45:34|9.787
10:45:35|9.7834
10:45:36|9.7776
10:45:37|9.7784
10:45:38|9.7741
10:45:39|9.7752
10:45:40|9.7704
10:45:40|9.766
10:45:42|9.7679
10:45:43|9.772
10:45:44|9.782
10:45:44|9.7907
10:45:46|9.7827
10:45:47|9.7802
10:45:48|9.7883
10:45:48|9.7881
10:45:50|9.7884
10:45:51|9.7849
10:45:52|9.7762
10:45:53|9.7762
10:45:53|9.7762
10:45:55|9.7754
10:45:56|9.7888
10:45:58|9.78
10:45:58|9.7802
10:46:00|9.7903
10:46:01|9.7821
10:46:02|9.7884
10:46:03|9.791
10:46:04|9.7861
10:46:04|9.7908
10:46:06|9.7872
10:46:07|9.7869
10:46:08|9.7806
10:46:09|9.7792
10:46:10|9.7754
10:46:11|9.7794
10:46:12|9.7723
10:46:13|9.7712
10:46:14|9.7693
10:46:15|9.7735
10:46:16|9.7677
10:46:17|9.7856
10:46:18|9.7905
10:46:19|9.7877
10:46:20|9.7884
10:46:21|9.7845
10:46:22|9.7841
10:46:23|9.7875
10:46:24|9.7848
10:46:25|9.7817
10:46:26|9.7871
10:46:27|9.7871
10:46:28|9.7821
10:46:29|9.7782
10:46:30|9.7814
10:46:31|9.7797
10:46:32|9.7825
10:46:33|9.7802
10:46:34|9.7781
10:46:35|9.7816
10:46:36|9.7813
10:46:37|9.7814
10:46:38|9.7806
10:46:39|9.7805
10:46:40|9.7805
10:46:41|9.7781
10:46:42|9.7768
10:46:43|9.7786
10:46:44|9.7806
10:46:45|9.7876
10:46:46|9.7877
10:46:47|9.7874
10:46:48|9.7874
10:46:49|9.7856
10:46:50|9.7852
10:46:51|9.7877
10:46:52|9.7856
10:46:53|9.7891
10:46:54|9.7888
10:46:55|9.7806
10:46:57|9.7775
10:46:58|9.7775
10:46:59|9.7728
10:47:00|9.7728
10:47:01|9.7698
10:47:02|9.7743
10:47:03|9.7743
10:47:04|9.7794
10:47:06|9.7794
10:47:06|9.7829
10:47:08|9.7829
10:47:10|9.7829
10:47:11|9.7819
10:47:11|9.7808
10:47:13|9.7817
10:47:14|9.783
10:47:14|9.7831
10:47:16|9.783
10:47:17|9.7821
10:47:17|9.783
10:47:18|9.7816
10:47:19|9.7809
10:47:21|9.7771
10:47:22|9.7727
10:47:23|9.7727
10:47:24|9.7727
10:47:25|9.7728
10:47:26|9.7718
10:47:27|9.775
10:47:28|9.7769
10:47:29|9.7772
10:47:30|9.7772
10:47:31|9.7705
10:47:32|9.7705
10:47:33|9.7687
10:47:34|9.7662
10:47:35|9.7589
10:47:36|9.7591
10:47:37|9.7547
10:47:38|9.7508
10:47:39|9.7497
10:47:40|9.7495
10:47:41|9.7542
10:47:42|9.7588
10:47:43|9.759
10:47:44|9.7587
10:47:45|9.7586
10:47:46|9.7587
10:47:47|9.7562
10:47:49|9.7578
10:47:49|9.7578
10:47:50|9.7559
10:47:52|9.7549
10:47:53|9.7549
10:47:53|9.7549
10:47:55|9.7578
10:47:55|9.7578
10:47:57|9.7578
10:47:59|9.7578
10:48:01|9.7586
10:48:02|9.7664
10:48:02|9.761
10:48:03|9.7647
10:48:05|9.7657
10:48:05|9.7657
10:48:07|9.7657
10:48:08|9.7657
10:48:09|9.7665
10:48:10|9.7667
10:48:10|9.7667
10:48:12|9.7585
10:48:13|9.7585
10:48:15|9.7585
10:48:16|9.7618
10:48:17|9.7561
10:48:18|9.7559
10:48:19|9.7555
10:48:20|9.7585
10:48:21|9.7585
10:48:22|9.7585
10:48:23|9.7585
10:48:24|9.7585
10:48:25|9.7585
10:48:26|9.7585
10:48:27|9.7585
10:48:28|9.7585
10:48:29|9.7485
10:48:30|9.7493
10:48:31|9.7493
10:48:32|9.7445
10:48:33|9.7417
10:48:34|9.7438
10:48:35|9.7388
10:48:36|9.7388
10:48:37|9.7345
10:48:38|9.7337
10:48:39|9.7318
10:48:40|9.7295
10:48:41|9.7244
10:48:42|9.7266
10:48:43|9.7266
10:48:44|9.7266
10:48:45|9.732
10:48:46|9.732
10:48:47|9.732
10:48:48|9.74
10:48:49|9.7417
10:48:50|9.7417
10:48:51|9.731
10:48:52|9.731
10:48:53|9.7347
10:48:54|9.7347
10:48:55|9.7347
10:48:56|9.7308
10:48:57|9.7277
10:48:58|9.7372
10:48:59|9.7369
10:49:00|9.7369
10:49:02|9.737
10:49:03|9.737
10:49:04|9.737
10:49:05|9.737
10:49:06|9.7353
10:49:07|9.7353
10:49:08|9.7508
10:49:09|9.7518
10:49:10|9.7365
10:49:11|9.7454
10:49:12|9.7454
10:49:13|9.7454
10:49:14|9.7426
10:49:15|9.7454
10:49:17|9.7452
10:49:18|9.7412
10:49:19|9.7396
10:49:20|9.7396
10:49:21|9.7359
10:49:22|9.7343
10:49:23|9.7343
10:49:24|9.7343
10:49:25|9.7343
10:49:26|9.7343
10:49:27|9.7406
10:49:28|9.7406
10:49:29|9.7406
10:49:30|9.7456
10:49:31|9.7375
10:49:32|9.7361
10:49:33|9.7361
10:49:34|9.7306
10:49:35|9.7306
10:49:36|9.7306
10:49:37|9.7306
10:49:38|9.73
10:49:39|9.73
10:49:40|9.7306
10:49:41|9.7269
10:49:42|9.7293
10:49:43|9.7306
10:49:44|9.7297
10:49:45|9.7336
10:49:46|9.7356
10:49:47|9.744
10:49:48|9.7496
10:49:49|9.7494
10:49:50|9.7493
10:49:51|9.744
10:49:52|9.7386
10:49:53|9.7354
10:49:54|9.7352
10:49:55|9.7316
10:49:56|9.7334
10:49:57|9.7342
10:49:58|9.7382
10:50:00|9.7468
10:50:00|9.7473
10:50:01|9.7535
10:50:03|9.7535
10:50:04|9.7532
10:50:05|9.7536
10:50:06|9.7597
10:50:07|9.7589
10:50:08|9.7588
10:50:09|9.7621
10:50:10|9.7674
10:50:11|9.767
10:50:12|9.7655
10:50:13|9.7631
10:50:14|9.7607
10:50:15|9.7566
10:50:17|9.7566
10:50:17|9.7584
10:50:18|9.7585
10:50:19|9.7618
10:50:21|9.7661
10:50:21|9.7673
10:50:22|9.7672
10:50:23|9.7578
10:50:24|9.7527
10:50:26|9.7517
10:50:26|9.7517
10:50:27|9.7527
10:50:28|9.7527
10:50:29|9.752
10:50:30|9.7511
10:50:31|9.7568
10:50:32|9.7568
10:50:33|9.7544
10:50:34|9.7569
10:50:35|9.7529
10:50:36|9.7568
10:50:37|9.7635
10:50:39|9.7634
10:50:39|9.7595
10:50:40|9.7618
10:50:41|9.7583
10:50:43|9.7591
10:50:43|9.7591
10:50:45|9.7592
10:50:45|9.7549
10:50:46|9.7497
10:50:48|9.7416
10:50:48|9.7416
10:50:50|9.7416
10:50:51|9.7334
10:50:51|9.7346
10:50:53|9.735
10:50:53|9.7341
10:50:55|9.7273
10:50:56|9.7307
10:50:57|9.7279
10:50:57|9.7319
10:50:59|9.7298
10:50:59|9.7301
10:51:02|9.7308
10:51:03|9.7349
10:51:03|9.7304
10:51:04|9.732
10:51:06|9.741
10:51:06|9.7411
10:51:07|9.739
10:51:08|9.7379
10:51:09|9.7393
10:51:10|9.7319
10:51:11|9.7349
10:51:12|9.7304
10:51:14|9.7289
10:51:15|9.7369
10:51:15|9.7349
10:51:16|9.735
10:51:17|9.7404
10:51:18|9.7408
10:51:20|9.7309
10:51:20|9.7297
10:51:22|9.7263
10:51:23|9.7263
10:51:24|9.7294
10:51:24|9.728
10:51:26|9.7297
10:51:26|9.7287
10:51:28|9.7287
10:51:29|9.7265
10:51:30|9.729
10:51:31|9.7277
10:51:32|9.7278
10:51:34|9.7277
10:51:35|9.7277
10:51:35|9.7277
10:51:37|9.7277
10:51:37|9.7354
10:51:38|9.7364
10:51:39|9.7351
10:51:40|9.7351
10:51:41|9.7351
10:51:42|9.7351
10:51:43|9.7351
10:51:44|9.7351
10:51:46|9.7313
10:51:46|9.7313
10:51:47|9.7268
10:51:48|9.7268
10:51:50|9.7278
10:51:51|9.7283
10:51:52|9.7246
10:51:52|9.7234
10:51:54|9.7248
10:51:54|9.7273
10:51:56|9.7289
10:51:57|9.7289
10:51:57|9.7289
10:51:58|9.7339
10:52:00|9.7369
10:52:02|9.744
10:52:03|9.7467
10:52:04|9.7463
10:52:05|9.7386
10:52:06|9.735
10:52:08|9.7304
10:52:08|9.73
10:52:10|9.7318
10:52:10|9.7318
10:52:12|9.7339
10:52:13|9.734
10:52:13|9.736
10:52:15|9.7401
10:52:15|9.74
10:52:16|9.7376
10:52:17|9.7376
10:52:18|9.7395
10:52:20|9.7387
10:52:20|9.7386
10:52:22|9.74
10:52:23|9.74
10:52:24|9.7401
10:52:24|9.7401
10:52:26|9.7401
10:52:26|9.7415
10:52:27|9.74
10:52:29|9.7437
10:52:30|9.7437
10:52:31|9.7427
10:52:32|9.7337
10:52:33|9.7297
10:52:34|9.7295
10:52:35|9.7293
10:52:36|9.7265
10:52:37|9.7287
10:52:38|9.7275
10:52:39|9.7266
10:52:40|9.7245
10:52:41|9.7234
10:52:42|9.725
10:52:43|9.725
10:52:44|9.725
10:52:45|9.725
10:52:47|9.725
10:52:47|9.7237
10:52:48|9.7237
10:52:49|9.7237
10:52:50|9.7237
10:52:52|9.7237
10:52:52|9.7207
10:52:53|9.7238
10:52:54|9.7208
10:52:55|9.7187
10:52:56|9.7222
10:52:58|9.7191
10:52:58|9.7223
10:52:59|9.7223
10:53:01|9.7223
10:53:03|9.7229
10:53:04|9.7261
10:53:06|9.7261
10:53:06|9.7261
10:53:08|9.7215
10:53:09|9.7297
10:53:10|9.7271
10:53:11|9.7271
10:53:12|9.7271
10:53:13|9.7271
10:53:14|9.7271
10:53:15|9.7271
10:53:16|9.7269
10:53:17|9.7269
10:53:19|9.7269
10:53:19|9.7228
10:53:20|9.7266
10:53:22|9.7266
10:53:22|9.7266
10:53:23|9.7266
10:53:24|9.7266
10:53:25|9.7266
10:53:27|9.7266
10:53:28|9.7266
10:53:29|9.7258
10:53:30|9.7258
10:53:31|9.7252
10:53:32|9.7224
10:53:33|9.7229
10:53:34|9.7234
10:53:35|9.7233
10:53:36|9.7231
10:53:37|9.7161
10:53:38|9.7177
10:53:39|9.7192
10:53:40|9.7186
10:53:41|9.7188
10:53:42|9.7192
10:53:43|9.7186
10:53:44|9.7192
10:53:45|9.7192
10:53:46|9.7183
10:53:47|9.715
10:53:48|9.7242
10:53:50|9.7225
10:53:50|9.7301
10:53:51|9.7301
10:53:52|9.7286
10:53:54|9.7286
10:53:54|9.7258
10:53:55|9.7278
10:53:56|9.7265
10:53:57|9.7244
10:53:58|9.7244
10:53:59|9.7246
10:54:01|9.7246
10:54:01|9.7227
10:54:02|9.7227
10:54:03|9.7179
10:54:05|9.7179
10:54:06|9.7173
10:54:07|9.7173
10:54:08|9.7227
10:54:08|9.7254
10:54:10|9.7254
10:54:11|9.7254
10:54:11|9.7254
10:54:12|9.7208
10:54:14|9.7209
10:54:14|9.7245
10:54:16|9.7245
10:54:16|9.7183
10:54:17|9.7183
10:54:18|9.7229
10:54:19|9.7229
10:54:20|9.7229
10:54:21|9.72
10:54:23|9.7179
10:54:23|9.7179
10:54:25|9.7179
10:54:25|9.7179
10:54:26|9.7227
10:54:27|9.7227
10:54:28|9.7227
10:54:30|9.7222
10:54:30|9.7215
10:54:32|9.7204
10:54:32|9.7204
10:54:33|9.7177
10:54:34|9.7172
10:54:36|9.7174
10:54:36|9.7174
10:54:37|9.7109
10:54:39|9.7143
10:54:39|9.7119
10:54:41|9.7151
10:54:42|9.7161
10:54:43|9.7173
10:54:44|9.7173
10:54:45|9.7173
10:54:46|9.7174
10:54:47|9.7174
10:54:48|9.7174
10:54:49|9.7143
10:54:50|9.71
10:54:51|9.71
10:54:52|9.7128
10:54:53|9.7128
10:54:54|9.7122
10:54:55|9.7121
10:54:56|9.7141
10:54:57|9.714
10:54:58|9.714
10:54:59|9.7158
10:55:00|9.7141
10:55:01|9.7141
10:55:02|9.7159
10:55:04|9.7143
10:55:05|9.7154
10:55:06|9.7166
10:55:06|9.7162
10:55:08|9.7165
10:55:09|9.7185
10:55:10|9.7231
10:55:11|9.7297
10:55:11|9.7303
10:55:13|9.7312
10:55:14|9.7312
10:55:14|9.7312
10:55:16|9.7312
10:55:17|9.7305
10:55:17|9.7281
10:55:19|9.7318
10:55:20|9.7318
10:55:21|9.7318
10:55:21|9.7392
10:55:23|9.7365
10:55:24|9.7352
10:55:26|9.7343
10:55:26|9.7168
10:55:27|9.7194
10:55:28|9.7181
10:55:29|9.7174
10:55:30|9.7183
10:55:32|9.7239
10:55:32|9.7194
10:55:34|9.7194
10:55:35|9.7213
10:55:35|9.7213
10:55:36|9.7213
10:55:38|9.7213
10:55:38|9.7213
10:55:39|9.7102
10:55:40|9.71
10:55:41|9.7059
10:55:43|9.716
10:55:43|9.7161
10:55:44|9.7161
10:55:46|9.7162
10:55:47|9.7159
10:55:48|9.715
10:55:49|9.7159
10:55:50|9.7163
10:55:51|9.7143
10:55:52|9.7211
10:55:53|9.7226
10:55:54|9.7231
10:55:55|9.7329
10:55:56|9.7406
10:55:57|9.7405
10:55:58|9.7404
10:55:59|9.7388
10:56:00|9.7376
10:56:01|9.7344
10:56:02|9.734
10:56:03|9.7346
10:56:04|9.7401
10:56:06|9.736
10:56:06|9.7377
10:56:08|9.7388
10:56:09|9.7408
10:56:09|9.7392
10:56:10|9.7414
10:56:12|9.7414
10:56:12|9.7402
10:56:14|9.7373
10:56:15|9.7373
10:56:15|9.7342
10:56:16|9.7342
10:56:17|9.7416
10:56:18|9.7399
10:56:20|9.7404
10:56:21|9.7404
10:56:21|9.7346
10:56:22|9.7346
10:56:23|9.7386
10:56:25|9.7362
10:56:26|9.7385
10:56:27|9.7385
10:56:28|9.7385
10:56:29|9.7385
10:56:31|9.7385
10:56:31|9.7353
10:56:33|9.731
10:56:33|9.725
10:56:35|9.7259
10:56:35|9.7231
10:56:36|9.7195
10:56:38|9.7195
10:56:39|9.7195
10:56:39|9.7216
10:56:40|9.7216
10:56:41|9.7184
10:56:42|9.7195
10:56:43|9.7195
10:56:45|9.7202
10:56:45|9.7201
10:56:47|9.7201
10:56:48|9.7201
10:56:49|9.72
10:56:50|9.7221
10:56:51|9.722
10:56:52|9.7246
10:56:53|9.722
10:56:53|9.7219
10:56:54|9.7219
10:56:55|9.7214
10:56:58|9.7214
10:56:59|9.7242
10:57:00|9.7252
10:57:00|9.7217
10:57:02|9.7193
10:57:03|9.7195
10:57:04|9.7197
10:57:05|9.7197
10:57:06|9.7212
10:57:08|9.7221
10:57:09|9.7166
10:57:11|9.7168
10:57:12|9.7193
10:57:12|9.7185
10:57:13|9.7167
10:57:15|9.7167
10:57:16|9.7135
10:57:17|9.7108
10:57:18|9.7098
10:57:19|9.7056
10:57:20|9.7068
10:57:21|9.7106
10:57:22|9.7106
10:57:23|9.7096
10:57:24|9.7138
10:57:25|9.7115
10:57:26|9.7138
10:57:27|9.7121
10:57:28|9.7135
10:57:29|9.7148
10:57:30|9.7128
10:57:31|9.7132
10:57:32|9.7114
10:57:33|9.7101
10:57:34|9.7059
10:57:35|9.7039
10:57:36|9.7092
10:57:38|9.7064
10:57:39|9.7076
10:57:39|9.7074
10:57:40|9.7072
10:57:41|9.7077
10:57:42|9.7077
10:57:44|9.7077
10:57:44|9.71
10:57:45|9.7105
10:57:46|9.7066
10:57:47|9.7069
10:57:49|9.7069
10:57:49|9.7019
10:57:50|9.7019
10:57:51|9.7036
10:57:52|9.7035
10:57:54|9.704
10:57:54|9.704
10:57:56|9.7035
10:57:56|9.7045
10:57:57|9.7039
10:57:59|9.7038
10:58:00|9.7038
10:58:01|9.7049
10:58:02|9.7053
10:58:02|9.7079
10:58:04|9.7105
10:58:04|9.7078
10:58:05|9.704
10:58:08|9.7068
10:58:09|9.7038
10:58:10|9.7058
10:58:11|9.7045
10:58:12|9.706
10:58:13|9.706
10:58:14|9.7052
10:58:15|9.7049
10:58:17|9.704
10:58:17|9.704
10:58:19|9.7015
10:58:20|9.7015
10:58:20|9.7014
10:58:22|9.7014
10:58:23|9.7
10:58:24|9.6952
10:58:25|9.695
10:58:26|9.7001
10:58:27|9.7001
10:58:28|9.7001
10:58:29|9.6997
10:58:30|9.6997
10:58:31|9.6998
10:58:32|9.6979
10:58:33|9.6937
10:58:34|9.6927
10:58:35|9.6869
10:58:36|9.6937
10:58:37|9.6929
10:58:39|9.6942
10:58:40|9.6909
10:58:41|9.6909
10:58:41|9.6909
10:58:42|9.6909
10:58:44|9.6913
10:58:44|9.6913
10:58:45|9.6913
10:58:46|9.6913
10:58:48|9.6913
10:58:48|9.6925
10:58:49|9.6925
10:58:51|9.6991
10:58:52|9.6991
10:58:52|9.6951
10:58:54|9.6963
10:58:55|9.6963
10:58:56|9.6982
10:58:57|9.6998
10:58:58|9.6998
10:58:58|9.695
10:59:00|9.6973
10:59:00|9.7156
10:59:02|9.7248
10:59:03|9.7248
10:59:04|9.7248
10:59:05|9.7223
10:59:06|9.7223
10:59:07|9.7223
10:59:07|9.7238
10:59:09|9.7238
10:59:10|9.7238
10:59:11|9.724
10:59:12|9.725
10:59:13|9.7279
10:59:14|9.7279
10:59:15|9.7279
10:59:17|9.7251
10:59:18|9.7251
10:59:19|9.7251
10:59:20|9.7245
10:59:20|9.728
10:59:22|9.7248
10:59:23|9.7187
10:59:23|9.7193
10:59:24|9.7216
10:59:26|9.7256
10:59:26|9.7277
10:59:28|9.7227
10:59:28|9.7227
10:59:29|9.7302
10:59:30|9.7248
10:59:31|9.7248
10:59:32|9.7209
10:59:34|9.721
10:59:35|9.719
10:59:36|9.719
10:59:37|9.719
10:59:38|9.7152
10:59:38|9.7152
10:59:40|9.719
10:59:41|9.7172
10:59:41|9.7152
10:59:43|9.7152
10:59:44|9.7162
10:59:45|9.7162
10:59:45|9.7167
10:59:46|9.7167
10:59:47|9.7162
10:59:49|9.716
10:59:49|9.716
10:59:51|9.715
10:59:52|9.7162
10:59:53|9.7157
10:59:54|9.7142
10:59:55|9.7145
10:59:56|9.7144
10:59:57|9.7149
10:59:58|9.7143
10:59:59|9.7119
10:59:59|9.7105
11:00:00|9.7093
11:00:02|9.7093
11:00:04|9.7125
11:00:05|9.7148
11:00:06|9.7179
11:00:07|9.7179
11:00:08|9.7221
11:00:10|9.7294
11:00:11|9.721
11:00:12|9.7245
11:00:13|9.7203
11:00:14|9.7166
11:00:15|9.7121
11:00:16|9.7153
11:00:17|9.7116
11:00:18|9.7117
11:00:20|9.7101
11:00:21|9.7086
11:00:21|9.7086
11:00:23|9.7177
11:00:24|9.7156
11:00:24|9.7147
11:00:26|9.7106
11:00:26|9.7099
11:00:27|9.7137
11:00:29|9.72
11:00:30|9.711
11:00:31|9.7108
11:00:31|9.7171
11:00:32|9.7171
11:00:34|9.7169
11:00:35|9.7169
11:00:36|9.7198
11:00:37|9.7171
11:00:38|9.7198
11:00:39|9.72
11:00:40|9.7255
11:00:41|9.7279
11:00:42|9.7285
11:00:43|9.728
11:00:44|9.7267
11:00:45|9.7289
11:00:46|9.729
11:00:47|9.729
11:00:48|9.7221
11:00:50|9.7196
11:00:50|9.719
11:00:51|9.7179
11:00:52|9.7182
11:00:54|9.7174
11:00:55|9.7186
11:00:55|9.7183
11:00:57|9.7186
11:00:57|9.7185
11:00:59|9.7185
11:00:59|9.718
11:01:01|9.7186
11:01:02|9.7278
11:01:03|9.7277
11:01:04|9.7279
11:01:05|9.7276
11:01:06|9.7268
11:01:07|9.7268
11:01:08|9.73
11:01:09|9.729
11:01:11|9.7291
11:01:12|9.7315
11:01:13|9.73
11:01:14|9.7298
11:01:15|9.7298
11:01:17|9.7298
11:01:18|9.73
11:01:18|9.7297
11:01:20|9.7299
11:01:21|9.7299
11:01:22|9.7299
11:01:23|9.7323
11:01:24|9.7324
11:01:24|9.7324
11:01:25|9.734
11:01:26|9.734
11:01:28|9.7388
11:01:29|9.7387
11:01:30|9.7387
11:01:31|9.7387
11:01:32|9.7377
11:01:33|9.7387
11:01:34|9.7367
11:01:35|9.7337
11:01:36|9.7298
11:01:37|9.7333
11:01:38|9.7332
11:01:40|9.7307
11:01:40|9.731
11:01:42|9.7332
11:01:42|9.7333
11:01:43|9.73
11:01:45|9.7335
11:01:46|9.7335
11:01:47|9.7335
11:01:48|9.7335
11:01:49|9.7388
11:01:50|9.7424
11:01:51|9.7452
11:01:52|9.7499
11:01:53|9.747
11:01:54|9.7512
11:01:55|9.7522
11:01:56|9.752
11:01:57|9.7505
11:01:58|9.7515
11:01:59|9.7516
11:02:00|9.751
11:02:01|9.751
11:02:02|9.7578
11:02:03|9.7578
11:02:05|9.7584
11:02:05|9.7577
11:02:07|9.7592
11:02:07|9.7602
11:02:08|9.7621
11:02:09|9.7696
11:02:10|9.7705
11:02:11|9.7665
11:02:12|9.7661
11:02:13|9.7639
11:02:15|9.7665
11:02:15|9.7681
11:02:17|9.768
11:02:18|9.7708
11:02:18|9.7724
11:02:19|9.7707
11:02:21|9.775
11:02:22|9.7749
11:02:23|9.7749
11:02:24|9.7708
11:02:25|9.7684
11:02:26|9.7691
11:02:28|9.7597
11:02:29|9.7629
11:02:31|9.7609
11:02:32|9.7555
11:02:32|9.75
11:02:34|9.7456
11:02:35|9.7484
11:02:36|9.7484
11:02:37|9.7484
11:02:37|9.7517
11:02:39|9.7515
11:02:40|9.7514
11:02:41|9.7565
11:02:42|9.7545
11:02:43|9.7545
11:02:44|9.7558
11:02:45|9.7512
11:02:46|9.7558
11:02:47|9.7562
11:02:48|9.7554
11:02:49|9.7615
11:02:51|9.7673
11:02:52|9.7667
11:02:52|9.7667
11:02:53|9.7719
11:02:55|9.7744
11:02:56|9.7675
11:02:57|9.768
11:02:58|9.7694
11:02:59|9.7703
11:03:00|9.7703
11:03:01|9.7675
11:03:02|9.7678
11:03:03|9.7679
11:03:04|9.768
11:03:05|9.772
11:03:06|9.7667
11:03:08|9.7657
11:03:09|9.7687
11:03:10|9.7723
11:03:10|9.7689
11:03:12|9.7683
11:03:14|9.7631
11:03:15|9.7699
11:03:16|9.7687
11:03:16|9.7792
11:03:17|9.7792
11:03:18|9.779
11:03:19|9.7798
11:03:20|9.7768
11:03:22|9.7766
11:03:23|9.7743
11:03:24|9.7766
11:03:25|9.7766
11:03:26|9.7775
11:03:27|9.7776
11:03:29|9.7811
11:03:30|9.7816
11:03:31|9.7816
11:03:31|9.7877
11:03:34|9.7876
11:03:35|9.7888
11:03:36|9.7863
11:03:37|9.7871
11:03:38|9.7869
11:03:39|9.7889
11:03:40|9.7875
11:03:41|9.7895
11:03:42|9.7895
11:03:42|9.7902
11:03:44|9.7868
11:03:45|9.7888
11:03:46|9.7889
11:03:47|9.7892
11:03:48|9.7896
11:03:49|9.7895
11:03:50|9.7856
11:03:51|9.7839
11:03:53|9.7852
11:03:54|9.788
11:03:54|9.7878
11:03:56|9.7878
11:03:56|9.7879
11:03:57|9.7879
11:03:59|9.7867
11:03:59|9.785
11:04:00|9.7853
11:04:01|9.7833
11:04:02|9.787
11:04:03|9.7825
11:04:04|9.7825
11:04:05|9.7851
11:04:06|9.7851
11:04:07|9.785
11:04:09|9.7846
11:04:10|9.7878
11:04:10|9.7862
11:04:12|9.7857
11:04:14|9.7845
11:04:14|9.7787
11:04:16|9.7781
11:04:17|9.7806
11:04:19|9.7821
11:04:19|9.7807
11:04:21|9.7807
11:04:21|9.7809
11:04:22|9.7813
11:04:24|9.781
11:04:25|9.7776
11:04:26|9.7776
11:04:27|9.7704
11:04:27|9.7702
11:04:29|9.7659
11:04:30|9.7657
11:04:31|9.766
11:04:32|9.7671
11:04:33|9.7668
11:04:33|9.7664
11:04:35|9.7664
11:04:35|9.7664
11:04:37|9.7664
11:04:38|9.7707
11:04:39|9.7705
11:04:40|9.7755
11:04:41|9.7755
11:04:42|9.7754
11:04:43|9.7746
11:04:44|9.7746
11:04:45|9.7746
11:04:46|9.7746
11:04:47|9.7731
11:04:48|9.7732
11:04:49|9.7763
11:04:50|9.7728
11:04:51|9.7727
11:04:52|9.7727
11:04:53|9.7727
11:04:54|9.7728
11:04:55|9.7727
11:04:56|9.7727
11:04:57|9.7729
11:04:58|9.7729
11:04:59|9.7727
11:05:00|9.7758
11:05:01|9.7758
11:05:02|9.7752
11:05:03|9.7752
11:05:04|9.7752
11:05:05|9.7686
11:05:06|9.7608
11:05:07|9.7585
11:05:08|9.7551
11:05:09|9.7497
11:05:10|9.7469
11:05:11|9.7469
11:05:12|9.7469
11:05:13|9.7479
11:05:14|9.7479
11:05:16|9.7482
11:05:17|9.7469
11:05:17|9.7482
11:05:18|9.7448
11:05:20|9.7546
11:05:20|9.7545
11:05:21|9.7568
11:05:22|9.7577
11:05:23|9.7577
11:05:25|9.7575
11:05:26|9.7575
11:05:27|9.7576
11:05:28|9.7499
11:05:29|9.7533
11:05:30|9.7523
11:05:31|9.7524
11:05:32|9.7524
11:05:33|9.7533
11:05:34|9.7533
11:05:35|9.7531
11:05:37|9.7491
11:05:38|9.7491
11:05:39|9.7491
11:05:39|9.7524
11:05:40|9.7552
11:05:41|9.7526
11:05:43|9.7523
11:05:43|9.7472
11:05:44|9.7521
11:05:45|9.7515
11:05:46|9.752
11:05:47|9.752
11:05:48|9.7526
11:05:49|9.7526
11:05:50|9.7526
11:05:52|9.755
11:05:53|9.758
11:05:54|9.763
11:05:55|9.763
11:05:56|9.763
11:05:57|9.7728
11:05:58|9.7728
11:05:59|9.775
11:06:00|9.775
11:06:01|9.775
11:06:02|9.775
11:06:03|9.7709
11:06:04|9.7709
11:06:05|9.7748
11:06:06|9.7749
11:06:07|9.7749
11:06:08|9.7749
11:06:09|9.7749
11:06:10|9.7749
11:06:11|9.7749
11:06:12|9.7749
11:06:13|9.7749
11:06:14|9.7749
11:06:15|9.7749
11:06:17|9.7689
11:06:18|9.7716
11:06:19|9.7744
11:06:20|9.7749
11:06:21|9.7769
11:06:22|9.7768
11:06:24|9.7768
11:06:24|9.7821
11:06:25|9.7844
11:06:27|9.7857
11:06:27|9.7856
11:06:28|9.7845
11:06:29|9.7927
11:06:31|9.7925
11:06:31|9.7926
11:06:33|9.7964
11:06:33|9.7963
11:06:34|9.7993
11:06:35|9.8014
11:06:37|9.8073
11:06:37|9.8089
11:06:39|9.8038
11:06:40|9.7988
11:06:40|9.8008
11:06:41|9.8045
11:06:42|9.802
11:06:43|9.8021
11:06:44|9.7985
11:06:45|9.7985
11:06:47|9.7958
11:06:47|9.7978
11:06:49|9.7995
11:06:50|9.8
11:06:51|9.7975
11:06:52|9.8
11:06:53|9.8019
11:06:55|9.8021
11:06:55|9.803
11:06:56|9.8057
11:06:57|9.8075
11:06:58|9.8074
11:06:59|9.8075
11:07:01|9.8075
11:07:01|9.8073
11:07:02|9.8072
11:07:03|9.8071
11:07:04|9.8056
11:07:06|9.8075
11:07:07|9.8111
11:07:07|9.8109
11:07:08|9.8137
11:07:10|9.8138
11:07:11|9.8163
11:07:12|9.8202
11:07:13|9.8203
11:07:13|9.8204
11:07:15|9.8196
11:07:17|9.8334
11:07:18|9.8121
11:07:19|9.8113
11:07:20|9.8104
11:07:21|9.808
11:07:23|9.805
11:07:23|9.7977
11:07:25|9.8023
11:07:25|9.8112
11:07:27|9.8145
11:07:28|9.8143
11:07:29|9.8096
11:07:31|9.8145
11:07:32|9.8175
11:07:33|9.8176
11:07:33|9.8176
11:07:35|9.8176
11:07:36|9.8176
11:07:37|9.8176
11:07:38|9.8177
11:07:39|9.81
11:07:40|9.8156
11:07:41|9.8133
11:07:42|9.8128
11:07:43|9.8121
11:07:44|9.8133
11:07:45|9.8132
11:07:46|9.8132
11:07:47|9.8154
11:07:48|9.8154
11:07:49|9.8093
11:07:50|9.8115
11:07:51|9.8115
11:07:52|9.8123
11:07:53|9.8091
11:07:54|9.8091
11:07:56|9.8086
11:07:56|9.8086
11:07:58|9.8115
11:07:58|9.8127
11:08:00|9.8092
11:08:00|9.8092
11:08:02|9.8057
11:08:02|9.8115
11:08:03|9.8089
11:08:04|9.8052
11:08:05|9.8053
11:08:06|9.8046
11:08:07|9.8011
11:08:08|9.8065
11:08:09|9.8065
11:08:10|9.8065
11:08:11|9.8064
11:08:13|9.8064
11:08:13|9.8053
11:08:15|9.8053
11:08:15|9.8053
11:08:17|9.8044
11:08:18|9.8044
11:08:19|9.8044
11:08:21|9.8044
11:08:21|9.8075
11:08:22|9.8075
11:08:24|9.8075
11:08:25|9.81
11:08:26|9.8127
11:08:27|9.8128
11:08:27|9.8128
11:08:29|9.8128
11:08:30|9.8108
11:08:31|9.8108
11:08:32|9.8072
11:08:33|9.8072
11:08:33|9.8072
11:08:36|9.8006
11:08:36|9.8005
11:08:37|9.8006
11:08:38|9.8004
11:08:39|9.7978
11:08:40|9.8005
11:08:42|9.7942
11:08:43|9.795
11:08:44|9.8024
11:08:44|9.8026
11:08:45|9.8048
11:08:46|9.8006
11:08:47|9.8034
11:08:49|9.8045
11:08:50|9.8035
11:08:51|9.8034
11:08:51|9.7995
11:08:52|9.8014
11:08:53|9.8028
11:08:55|9.808
11:08:55|9.808
11:08:57|9.8097
11:08:58|9.8044
11:08:59|9.8027
11:09:00|9.8025
11:09:01|9.8044
11:09:02|9.8074
11:09:03|9.8018
11:09:04|9.807
11:09:05|9.8032
11:09:07|9.8032
11:09:07|9.8032
11:09:08|9.8042
11:09:09|9.8043
11:09:11|9.8043
11:09:11|9.8029
11:09:12|9.801
11:09:14|9.8006
11:09:14|9.8025
11:09:15|9.8033
11:09:16|9.8041
11:09:18|9.8075
11:09:19|9.8075
11:09:20|9.8073
11:09:21|9.8086
11:09:22|9.8086
11:09:24|9.8033
11:09:25|9.8053
11:09:25|9.8064
11:09:27|9.8054
11:09:27|9.8022
11:09:29|9.8022
11:09:30|9.8035
11:09:31|9.8039
11:09:32|9.8039
11:09:33|9.8022
11:09:34|9.8003
11:09:35|9.799
11:09:36|9.7944
11:09:37|9.7945
11:09:38|9.7943
11:09:39|9.7944
11:09:40|9.7908
11:09:41|9.792
11:09:42|9.7915
11:09:43|9.7929
11:09:44|9.7927
11:09:45|9.7928
11:09:46|9.792
11:09:47|9.7885
11:09:49|9.7888
11:09:49|9.7922
11:09:50|9.7962
11:09:51|9.7962
11:09:52|9.7962
11:09:53|9.7928
11:09:54|9.7928
11:09:55|9.7928
11:09:57|9.7975
11:09:57|9.7982
11:09:58|9.7981
11:10:00|9.797
11:10:01|9.7928
11:10:02|9.7886
11:10:03|9.7915
11:10:04|9.7921
11:10:05|9.7922
11:10:06|9.7917
11:10:07|9.7918
11:10:08|9.7884
11:10:09|9.7882
11:10:10|9.7883
11:10:11|9.7882
11:10:12|9.7882
11:10:13|9.7882
11:10:14|9.7882
11:10:15|9.7882
11:10:16|9.7927
11:10:17|9.7928
11:10:18|9.7928
11:10:20|9.7931
11:10:21|9.7931
11:10:21|9.788
11:10:23|9.788
11:10:23|9.7895
11:10:25|9.7891
11:10:26|9.7903
11:10:27|9.7903
11:10:27|9.7901
11:10:29|9.7895
11:10:30|9.7894
11:10:31|9.7952
11:10:32|9.7954
11:10:33|9.793
11:10:35|9.7955
11:10:35|9.7955
11:10:36|9.793
11:10:37|9.793
11:10:38|9.7923
11:10:39|9.7913
11:10:41|9.7941
11:10:41|9.794
11:10:42|9.794
11:10:43|9.794
11:10:44|9.7909
11:10:45|9.791
11:10:46|9.7894
11:10:47|9.7907
11:10:49|9.7922
11:10:49|9.7911
11:10:51|9.7911
11:10:52|9.7854
11:10:52|9.781
11:10:53|9.7742
11:10:54|9.7779
11:10:55|9.778
11:10:56|9.778
11:10:57|9.7807
11:10:58|9.7807
11:11:00|9.7807
11:11:00|9.7807
11:11:02|9.7807
11:11:02|9.7834
11:11:04|9.7832
11:11:04|9.7807
11:11:05|9.7807
11:11:06|9.7807
11:11:07|9.7807
11:11:08|9.7772
11:11:09|9.7771
11:11:10|9.7669
11:11:11|9.7628
11:11:12|9.7651
11:11:13|9.7649
11:11:14|9.7616
11:11:16|9.7744
11:11:16|9.7691
11:11:17|9.76
11:11:18|9.7598
11:11:20|9.7588
11:11:21|9.7572
11:11:22|9.7572
11:11:23|9.7597
11:11:24|9.7589
11:11:25|9.7547
11:11:26|9.7547
11:11:27|9.7573
11:11:29|9.7536
11:11:30|9.7529
11:11:30|9.7529
11:11:31|9.7567
11:11:32|9.7529
11:11:33|9.7529
11:11:35|9.75
11:11:35|9.75
11:11:36|9.748
11:11:38|9.7479
11:11:39|9.7472
11:11:40|9.7437
11:11:41|9.74
11:11:41|9.7391
11:11:42|9.7391
11:11:43|9.7411
11:11:45|9.7432
11:11:46|9.7432
11:11:47|9.7347
11:11:48|9.7347
11:11:49|9.7384
11:11:50|9.7384
11:11:51|9.7398
11:11:52|9.7398
11:11:53|9.7508
11:11:54|9.7508
11:11:55|9.7501
11:11:56|9.7481
11:11:57|9.7479
11:11:58|9.7479
11:11:59|9.7479
11:12:01|9.7479
11:12:02|9.7559
11:12:02|9.7612
11:12:04|9.7608
11:12:04|9.7621
11:12:05|9.7565
11:12:06|9.7565
11:12:07|9.7565
11:12:08|9.7602
11:12:10|9.7577
11:12:10|9.7577
11:12:11|9.7482
11:12:13|9.7539
11:12:13|9.7539
11:12:14|9.7539
11:12:15|9.7539
11:12:16|9.7539
11:12:17|9.7506
11:12:18|9.7535
11:12:19|9.752
11:12:21|9.7582
11:12:23|9.7582
11:12:24|9.76
11:12:25|9.76
11:12:26|9.7636
11:12:27|9.7636
11:12:28|9.7704
11:12:30|9.7704
11:12:30|9.7704
11:12:31|9.7704
11:12:33|9.7704
11:12:33|9.7704
11:12:34|9.7704
11:12:36|9.7702
11:12:37|9.7702
11:12:37|9.7702
11:12:39|9.7702
11:12:39|9.7631
11:12:40|9.7631
11:12:42|9.7631
11:12:42|9.7596
11:12:44|9.762
11:12:45|9.762
11:12:45|9.7642
11:12:47|9.769
11:12:48|9.7691
11:12:48|9.7691
11:12:50|9.7721
11:12:50|9.769
11:12:52|9.7696
11:12:53|9.7696
11:12:54|9.7607
11:12:55|9.7607
11:12:55|9.7607
11:12:57|9.7607
11:12:58|9.7607
11:12:59|9.7607
11:13:00|9.7607
11:13:01|9.7607
11:13:02|9.7569
11:13:02|9.7569
11:13:04|9.7569
11:13:05|9.7569
11:13:06|9.7589
11:13:07|9.7569
11:13:08|9.7569
11:13:09|9.7654
11:13:11|9.7735
11:13:11|9.7732
11:13:12|9.7678
11:13:13|9.7711
11:13:14|9.7717
11:13:15|9.7717
11:13:16|9.7629
11:13:17|9.7628
11:13:18|9.7626
11:13:20|9.7555
11:13:20|9.7551
11:13:22|9.7597
11:13:24|9.7609
11:13:25|9.7591
11:13:25|9.7581
11:13:27|9.7559
11:13:27|9.7574
11:13:28|9.7555
11:13:29|9.7555
11:13:31|9.7555
11:13:31|9.7555
11:13:32|9.7559
11:13:33|9.7507
11:13:35|9.7507
11:13:35|9.7507
11:13:36|9.7507
11:13:37|9.756
11:13:39|9.756
11:13:39|9.756
11:13:40|9.7559
11:13:42|9.7555
11:13:42|9.756
11:13:43|9.756
11:13:44|9.756
11:13:46|9.7596
11:13:46|9.7612
11:13:48|9.7612
11:13:48|9.7585
11:13:49|9.7585
11:13:51|9.7585
11:13:51|9.7582
11:13:52|9.7587
11:13:54|9.7582
11:13:54|9.76
11:13:56|9.7592
11:13:56|9.7592
11:13:58|9.7601
11:13:58|9.7596
11:14:00|9.7601
11:14:00|9.7582
11:14:02|9.763
11:14:02|9.7787
11:14:03|9.7799
11:14:05|9.7812
11:14:06|9.78
11:14:06|9.7747
11:14:08|9.773
11:14:08|9.773
11:14:10|9.7723
11:14:11|9.7642
11:14:12|9.7642
11:14:13|9.7631
11:14:14|9.7612
11:14:15|9.7602
11:14:16|9.7596
11:14:17|9.7548
11:14:18|9.757
11:14:19|9.757
11:14:20|9.7546
11:14:21|9.7563
11:14:22|9.7583
11:14:23|9.7555
11:14:25|9.7559
11:14:26|9.7573
11:14:27|9.7564
11:14:28|9.7527
11:14:29|9.7487
11:14:30|9.7464
11:14:31|9.741
11:14:32|9.741
11:14:33|9.741
11:14:34|9.7423
11:14:35|9.7357
11:14:37|9.7335
11:14:37|9.7373
11:14:39|9.7362
11:14:39|9.7362
11:14:40|9.7332
11:14:41|9.7311
11:14:42|9.7311
11:14:43|9.7331
11:14:45|9.7386
11:14:45|9.7368
11:14:47|9.7362
11:14:47|9.7362
11:14:49|9.7369
11:14:49|9.7413
11:14:50|9.7433
11:14:51|9.7422
11:14:53|9.7422
11:14:53|9.7402
11:14:54|9.7393
11:14:57|9.733
11:14:58|9.7317
11:14:58|9.7311
11:15:00|9.7324
11:15:00|9.7325
11:15:01|9.7324
11:15:02|9.7439
11:15:04|9.7425
11:15:04|9.742
11:15:05|9.7366
11:15:06|9.74
11:15:07|9.7375
11:15:08|9.7335
11:15:10|9.7327
11:15:10|9.7327
11:15:11|9.7283
11:15:12|9.7218
11:15:13|9.7259
11:15:14|9.7349
11:15:15|9.731
11:15:16|9.7294
11:15:17|9.7291
11:15:18|9.7291
11:15:21|9.7284
11:15:21|9.7309
11:15:22|9.7339
11:15:23|9.7336
11:15:24|9.7334
11:15:26|9.7357
11:15:27|9.7291
11:15:28|9.7334
11:15:29|9.7369
11:15:30|9.7375
11:15:32|9.7375
11:15:32|9.7408
11:15:34|9.7435
11:15:35|9.7435
11:15:35|9.7402
11:15:37|9.7403
11:15:37|9.7401
11:15:38|9.7392
11:15:41|9.7348
11:15:42|9.7349
11:15:42|9.7342
11:15:43|9.7352
11:15:44|9.7308
11:15:46|9.7311
11:15:46|9.731
11:15:47|9.7251
11:15:48|9.7255
11:15:49|9.7193
11:15:50|9.7162
11:15:52|9.7158
11:15:53|9.7109
11:15:54|9.7084
11:15:55|9.7077
11:15:56|9.7103
11:15:57|9.7103
11:15:58|9.7074
11:15:59|9.7092
11:16:00|9.7082
11:16:01|9.7089
11:16:02|9.7103
11:16:03|9.7119
11:16:04|9.7134
11:16:05|9.7134
11:16:06|9.701
11:16:07|9.6956
11:16:08|9.6968
11:16:09|9.6992
11:16:10|9.7024
11:16:11|9.7024
11:16:13|9.7023
11:16:14|9.707
11:16:15|9.7016
11:16:16|9.7002
11:16:17|9.7014
11:16:18|9.6986
11:16:19|9.7031
11:16:20|9.7031
11:16:21|9.703
11:16:22|9.7021
11:16:23|9.7018
11:16:24|9.7
11:16:26|9.7
11:16:27|9.7
11:16:28|9.6992
11:16:29|9.6952
11:16:30|9.6974
11:16:31|9.697
11:16:32|9.6975
11:16:34|9.7
11:16:34|9.7
11:16:36|9.6988
11:16:37|9.6975
11:16:38|9.6975
11:16:39|9.6975
11:16:40|9.6974
11:16:41|9.6914
11:16:42|9.6973
11:16:43|9.6975
11:16:44|9.7
11:16:45|9.6997
11:16:46|9.6997
11:16:47|9.7036
11:16:48|9.7047
11:16:49|9.7014
11:16:50|9.701
11:16:51|9.7006
11:16:53|9.697
11:16:53|9.7091
11:16:54|9.7092
11:16:56|9.7096
11:16:56|9.7144
11:16:57|9.7154
11:16:58|9.7161
11:16:59|9.7121
11:17:00|9.6902
11:17:01|9.6897
11:17:02|9.6937
11:17:04|9.6939
11:17:05|9.694
11:17:05|9.694
11:17:07|9.694
11:17:08|9.694
11:17:08|9.6938
11:17:10|9.6962
11:17:11|9.696
11:17:12|9.6943
11:17:13|9.6941
11:17:14|9.6941
11:17:14|9.6939
11:17:16|9.6938
11:17:16|9.6974
11:17:17|9.6921
11:17:19|9.6944
11:17:20|9.6944
11:17:20|9.6943
11:17:22|9.6939
11:17:22|9.6939
11:17:23|9.6937
11:17:24|9.693
11:17:26|9.6927
11:17:28|9.6927
11:17:29|9.6927
11:17:30|9.6927
11:17:31|9.693
11:17:32|9.6929
11:17:33|9.6918
11:17:34|9.6966
11:17:36|9.6937
11:17:36|9.6929
11:17:37|9.6949
11:17:39|9.6942
11:17:40|9.6942
11:17:41|9.6951
11:17:41|9.6952
11:17:42|9.6953
11:17:43|9.6953
11:17:44|9.6949
11:17:45|9.6953
11:17:46|9.6988
11:17:47|9.6969
11:17:48|9.6969
11:17:49|9.6937
11:17:50|9.6939
11:17:52|9.6938
11:17:53|9.6938
11:17:54|9.6938
11:17:55|9.6937
11:17:56|9.6886
11:17:57|9.6945
11:17:58|9.6947
11:17:59|9.6964
11:18:00|9.6964
11:18:01|9.6951
11:18:01|9.6951
11:18:02|9.6951
11:18:03|9.6951
11:18:05|9.6977
11:18:06|9.6977
11:18:07|9.6984
11:18:08|9.6984
11:18:09|9.6983
11:18:10|9.6983
11:18:11|9.6983
11:18:12|9.6977
11:18:13|9.6996
11:18:13|9.6989
11:18:15|9.6989
11:18:16|9.6978
11:18:17|9.6949
11:18:17|9.6966
11:18:19|9.6967
11:18:20|9.6969
11:18:20|9.6969
11:18:22|9.6983
11:18:23|9.6983
11:18:24|9.6983
11:18:25|9.6999
11:18:26|9.6999
11:18:27|9.6999
11:18:29|9.6999
11:18:29|9.699
11:18:31|9.6982
11:18:32|9.7002
11:18:33|9.7002
11:18:34|9.7002
11:18:35|9.6976
11:18:36|9.7
11:18:37|9.6999
11:18:38|9.7002
11:18:39|9.7002
11:18:40|9.6967
11:18:41|9.6998
11:18:42|9.7
11:18:43|9.7
11:18:44|9.6999
11:18:45|9.7002
11:18:46|9.7001
11:18:47|9.7002
11:18:49|9.6999
11:18:49|9.7
11:18:50|9.7002
11:18:51|9.7002
11:18:53|9.7002
11:18:53|9.7002
11:18:54|9.7002
11:18:55|9.7002
11:18:56|9.7002
11:18:58|9.7002
11:18:58|9.7002
11:18:59|9.7002
11:19:00|9.7002
11:19:01|9.7002
11:19:02|9.7002
11:19:03|9.7002
11:19:04|9.7002
11:19:05|9.7002
11:19:06|9.7002
11:19:07|9.7002
11:19:08|9.7002
11:19:10|9.7002
11:19:10|9.7002
11:19:12|9.7002
11:19:13|9.7
11:19:13|9.7002
11:19:14|9.7002
11:19:15|9.6983
11:19:17|9.6983
11:19:17|9.6998
11:19:18|9.6999
11:19:20|9.7002
11:19:20|9.7002
11:19:21|9.7002
11:19:22|9.6984
11:19:24|9.7002
11:19:24|9.7002
11:19:25|9.7002
11:19:26|9.7002
11:19:28|9.7002
11:19:30|9.6998
11:19:30|9.7001
11:19:31|9.7001
11:19:33|9.7001
11:19:34|9.7001
11:19:36|9.6983
11:19:37|9.6963
11:19:38|9.6988
11:19:38|9.6993
11:19:39|9.6999
11:19:40|9.6999
11:19:42|9.6999
11:19:42|9.7001
11:19:43|9.7002
11:19:44|9.7002
11:19:45|9.698
11:19:47|9.698
11:19:48|9.698
11:19:49|9.7001
11:19:50|9.7001
11:19:50|9.6996
11:19:51|9.6989
11:19:53|9.6999
11:19:54|9.6998
11:19:55|9.6996
11:19:56|9.7001
11:19:57|9.7001
11:19:58|9.7001
11:19:58|9.6998
11:20:00|9.6994
11:20:00|9.6998
11:20:01|9.7002
11:20:03|9.7001
11:20:03|9.7002
11:20:05|9.7002
11:20:05|9.6983
11:20:06|9.7002
11:20:07|9.6992
11:20:08|9.6998
11:20:09|9.6984
11:20:10|9.6984
11:20:12|9.6984
11:20:13|9.6995
11:20:14|9.6995
11:20:15|9.7002
11:20:15|9.7001
11:20:17|9.7002
11:20:17|9.7002
11:20:18|9.7002
11:20:20|9.7002
11:20:20|9.7002
11:20:21|9.7002
11:20:23|9.7002
11:20:24|9.7002
11:20:25|9.7002
11:20:26|9.7002
11:20:26|9.7079
11:20:28|9.7038
11:20:29|9.7039
11:20:29|9.6944
11:20:31|9.6987
11:20:31|9.6988
11:20:33|9.6989
11:20:34|9.6987
11:20:34|9.7004
11:20:35|9.6929
11:20:37|9.6938
11:20:37|9.6949
11:20:39|9.6949
11:20:40|9.6954
11:20:41|9.6959
11:20:42|9.6917
11:20:43|9.6917
11:20:44|9.6888
11:20:45|9.6888
11:20:46|9.6895
11:20:47|9.6888
11:20:48|9.6888
11:20:49|9.6888
11:20:50|9.6908
11:20:51|9.6891
11:20:52|9.6865
11:20:53|9.686
11:20:54|9.6877
11:20:55|9.6874
11:20:56|9.687
11:20:57|9.6848
11:20:58|9.6848
11:21:00|9.6771
11:21:00|9.6752
11:21:01|9.6771
11:21:02|9.6819
11:21:03|9.6823
11:21:04|9.6798
11:21:05|9.6805
11:21:06|9.6805
11:21:08|9.6773
11:21:08|9.6752
11:21:10|9.6466
11:21:11|9.6526
11:21:11|9.6526
11:21:13|9.6535
11:21:13|9.6477
11:21:15|9.6446
11:21:15|9.6474
11:21:16|9.6429
11:21:17|9.6576
11:21:19|9.6549
11:21:19|9.6561
11:21:21|9.6578
11:21:22|9.6588
11:21:22|9.6575
11:21:23|9.6561
11:21:24|9.658
11:21:25|9.6572
11:21:26|9.6572
11:21:27|9.6572
11:21:28|9.6572
11:21:30|9.6543
11:21:31|9.6566
11:21:33|9.6566
11:21:33|9.6541
11:21:34|9.6548
11:21:35|9.6544
11:21:36|9.6528
11:21:38|9.6542
11:21:38|9.6543
11:21:39|9.6489
11:21:40|9.6488
11:21:42|9.6478
11:21:43|9.6443
11:21:44|9.6434
11:21:45|9.6455
11:21:46|9.6465
11:21:47|9.6464
11:21:48|9.6464
11:21:49|9.6438
11:21:50|9.6445
11:21:51|9.6455
11:21:52|9.6461
11:21:53|9.6465
11:21:54|9.6464
11:21:55|9.6463
11:21:56|9.6463
11:21:57|9.6463
11:21:58|9.6463
11:21:59|9.6438
11:22:00|9.6444
11:22:01|9.6443
11:22:02|9.6464
11:22:03|9.6464
11:22:04|9.6464
11:22:06|9.6463
11:22:06|9.6412
11:22:08|9.6403
11:22:08|9.6454
11:22:10|9.6464
11:22:10|9.646
11:22:11|9.646
11:22:12|9.6465
11:22:13|9.6465
11:22:14|9.6459
11:22:15|9.6518
11:22:17|9.651
11:22:17|9.648
11:22:18|9.648
11:22:20|9.6481
11:22:20|9.6448
11:22:21|9.6477
11:22:22|9.6461
11:22:23|9.6446
11:22:24|9.646
11:22:25|9.6461
11:22:26|9.6423
11:22:27|9.6423
11:22:29|9.6423
11:22:29|9.6423
11:22:30|9.6423
11:22:32|9.6423
11:22:33|9.6423
11:22:34|9.6423
11:22:35|9.6423
11:22:36|9.6423
11:22:37|9.6408
11:22:38|9.6421
11:22:39|9.6422
11:22:40|9.6351
11:22:41|9.6389
11:22:42|9.6379
11:22:43|9.6371
11:22:44|9.6333
11:22:45|9.636
11:22:46|9.6351
11:22:47|9.6346
11:22:48|9.6346
11:22:49|9.6361
11:22:51|9.6326
11:22:52|9.6275
11:22:53|9.6258
11:22:53|9.6257
11:22:55|9.6243
11:22:55|9.6242
11:22:56|9.6244
11:22:57|9.6252
11:22:58|9.6226
11:22:59|9.6226
11:23:00|9.6193
11:23:02|9.6223
11:23:03|9.6232
11:23:03|9.62
11:23:05|9.6232
11:23:06|9.621
11:23:07|9.621
11:23:08|9.6253
11:23:08|9.6246
11:23:10|9.6279
11:23:11|9.6352
11:23:12|9.6351
11:23:13|9.6373
11:23:14|9.6384
11:23:15|9.6416
11:23:16|9.6433
11:23:17|9.6394
11:23:18|9.6338
11:23:19|9.6338
11:23:20|9.6351
11:23:21|9.6351
11:23:21|9.6351
11:23:23|9.6351
11:23:24|9.6335
11:23:25|9.6363
11:23:26|9.6381
11:23:27|9.6347
11:23:28|9.6363
11:23:29|9.6367
11:23:30|9.6403
11:23:31|9.6413
11:23:33|9.6399
11:23:34|9.64
11:23:35|9.6398
11:23:36|9.6337
11:23:37|9.6333
11:23:38|9.633
11:23:40|9.6297
11:23:41|9.6323
11:23:42|9.6331
11:23:43|9.6339
11:23:44|9.6343
11:23:45|9.6343
11:23:46|9.6353
11:23:46|9.6352
11:23:47|9.6353
11:23:49|9.64
11:23:50|9.6433
11:23:51|9.6437
11:23:52|9.6437
11:23:53|9.6419
11:23:54|9.6397
11:23:55|9.6397
11:23:56|9.6397
11:23:57|9.6397
11:23:58|9.6377
11:23:58|9.6377
11:24:00|9.6364
11:24:01|9.6365
11:24:02|9.6357
11:24:03|9.6321
11:24:04|9.6321
11:24:05|9.632
11:24:06|9.632
11:24:07|9.6305
11:24:08|9.63
11:24:08|9.63
11:24:09|9.63
11:24:11|9.6324
11:24:12|9.6324
11:24:13|9.6326
11:24:13|9.6378
11:24:14|9.6396
11:24:15|9.6396
11:24:17|9.6414
11:24:18|9.6414
11:24:19|9.6414
11:24:20|9.6414
11:24:20|9.63
11:24:21|9.6312
11:24:23|9.6312
11:24:23|9.6312
11:24:25|9.6348
11:24:26|9.6348
11:24:26|9.6379
11:24:28|9.6379
11:24:29|9.6379
11:24:30|9.6368
11:24:31|9.6368
11:24:31|9.6368
11:24:34|9.6383
11:24:35|9.6383
11:24:35|9.6407
11:24:36|9.6368
11:24:37|9.6431
11:24:39|9.6431
11:24:40|9.6431
11:24:41|9.6374
11:24:42|9.6396
11:24:43|9.6396
11:24:44|9.6455
11:24:45|9.6416
11:24:46|9.6416
11:24:47|9.6416
11:24:48|9.6416
11:24:49|9.6489
11:24:50|9.6441
11:24:51|9.6428
11:24:52|9.6398
11:24:53|9.6413
11:24:54|9.643
11:24:55|9.643
11:24:56|9.643
11:24:57|9.6426
11:24:58|9.643
11:24:59|9.6483
11:25:00|9.6488
11:25:01|9.651
11:25:02|9.6503
11:25:03|9.6511
11:25:04|9.651
11:25:05|9.6509
11:25:06|9.6509
11:25:07|9.6509
11:25:09|9.6502
11:25:09|9.6502
11:25:10|9.6509
11:25:11|9.6509
11:25:12|9.6478
11:25:13|9.647
11:25:14|9.6468
11:25:15|9.6471
11:25:16|9.6466
11:25:17|9.6473
11:25:18|9.6492
11:25:19|9.6503
11:25:20|9.6438
11:25:21|9.6413
11:25:22|9.6421
11:25:23|9.6423
11:25:24|9.6432
11:25:25|9.6434
11:25:26|9.6433
11:25:28|9.6434
11:25:28|9.6432
11:25:29|9.6432
11:25:31|9.6432
11:25:31|9.6432
11:25:32|9.6378
11:25:33|9.6378
11:25:35|9.6358
11:25:37|9.6292
11:25:38|9.6292
11:25:38|9.6303
11:25:40|9.6313
11:25:41|9.6347
11:25:42|9.6355
11:25:43|9.6373
11:25:44|9.6377
11:25:45|9.6377
11:25:46|9.6375
11:25:48|9.6373
11:25:49|9.6373
11:25:49|9.6321
11:25:50|9.6321
11:25:52|9.6321
11:25:52|9.6321
11:25:54|9.6303
11:25:54|9.6377
11:25:55|9.6377
11:25:57|9.6443
11:25:57|9.6477
11:25:58|9.6477
11:25:59|9.6484
11:26:00|9.6457
11:26:01|9.6443
11:26:02|9.6461
11:26:04|9.6473
11:26:05|9.649
11:26:07|9.6477
11:26:07|9.6477
11:26:08|9.6437
11:26:10|9.6418
11:26:10|9.6417
11:26:11|9.6417
11:26:13|9.6473
11:26:13|9.6483
11:26:14|9.649
11:26:15|9.649
11:26:16|9.649
11:26:17|9.6523
11:26:19|9.6533
11:26:20|9.6556
11:26:21|9.6562
11:26:21|9.6613
11:26:22|9.6589
11:26:23|9.6616
11:26:25|9.66
11:26:25|9.66
11:26:26|9.66
11:26:27|9.6578
11:26:28|9.6568
11:26:29|9.6569
11:26:30|9.66
11:26:31|9.6586
11:26:32|9.6586
11:26:34|9.6599
11:26:35|9.6521
11:26:37|9.6527
11:26:38|9.6523
11:26:39|9.6531
11:26:40|9.6466
11:26:41|9.6439
11:26:42|9.6466
11:26:43|9.6467
11:26:43|9.6466
11:26:45|9.6468
11:26:46|9.6468
11:26:47|9.6448
11:26:48|9.6462
11:26:49|9.6471
11:26:50|9.6475
11:26:51|9.6512
11:26:52|9.6493
11:26:52|9.6492
11:26:54|9.6497
11:26:55|9.6492
11:26:56|9.6523
11:26:56|9.6562
11:26:58|9.6559
11:26:59|9.6564
11:27:01|9.66
11:27:02|9.6564
11:27:02|9.66
11:27:04|9.6636
11:27:05|9.6683
11:27:06|9.6678
11:27:07|9.6711
11:27:08|9.6711
11:27:09|9.6732
11:27:10|9.6736
11:27:11|9.6736
11:27:12|9.6743
11:27:13|9.6678
11:27:14|9.6679
11:27:15|9.673
11:27:16|9.6743
11:27:17|9.6748
11:27:18|9.675
11:27:19|9.675
11:27:20|9.675
11:27:21|9.6761
11:27:22|9.6723
11:27:23|9.6676
11:27:24|9.6673
11:27:25|9.6666
11:27:26|9.6698
11:27:27|9.6698
11:27:28|9.6653
11:27:29|9.6652
11:27:30|9.6609
11:27:31|9.6608
11:27:32|9.6607
11:27:33|9.6612
11:27:34|9.6601
11:27:35|9.6663
11:27:37|9.6682
11:27:38|9.6683
11:27:39|9.6703
11:27:39|9.6723
11:27:41|9.6713
11:27:42|9.6723
11:27:44|9.6729
11:27:44|9.6718
11:27:46|9.6728
11:27:47|9.6729
11:27:48|9.6723
11:27:49|9.6723
11:27:50|9.6728
11:27:50|9.6732
11:27:51|9.6742
11:27:53|9.6742
11:27:54|9.6743
11:27:55|9.675
11:27:56|9.6729
11:27:57|9.6751
11:27:58|9.6751
11:27:59|9.6745
11:28:00|9.6752
11:28:01|9.675
11:28:02|9.6743
11:28:03|9.6743
11:28:04|9.6733
11:28:05|9.673
11:28:06|9.6732
11:28:07|9.6733
11:28:08|9.6732
11:28:09|9.6743
11:28:10|9.6753
11:28:11|9.6753
11:28:12|9.6753
11:28:13|9.6753
11:28:14|9.6753
11:28:15|9.6753
11:28:16|9.6728
11:28:17|9.6763
11:28:18|9.6763
11:28:19|9.6763
11:28:20|9.6763
11:28:21|9.6746
11:28:22|9.6746
11:28:23|9.6746
11:28:24|9.6746
11:28:25|9.6746
11:28:26|9.6746
11:28:27|9.6746
11:28:28|9.6746
11:28:29|9.6635
11:28:30|9.6635
11:28:31|9.6662
11:28:32|9.6662
11:28:33|9.6662
11:28:34|9.6662
11:28:35|9.66
11:28:36|9.66
11:28:37|9.66
11:28:39|9.6539
11:28:40|9.6539
11:28:40|9.6562
11:28:42|9.6538
11:28:43|9.6458
11:28:45|9.6447
11:28:45|9.6447
11:28:46|9.6447
11:28:48|9.6427
11:28:49|9.6427
11:28:50|9.6395
11:28:50|9.6498
11:28:52|9.6498
11:28:53|9.6498
11:28:54|9.6498
11:28:55|9.6478
11:28:56|9.6478
11:28:57|9.6478
11:28:57|9.6478
11:28:59|9.6478
11:29:00|9.6422
11:29:01|9.6422
11:29:01|9.6422
11:29:02|9.6422
11:29:05|9.6476
11:29:06|9.6476
11:29:06|9.6476
11:29:07|9.6476
11:29:08|9.6476
11:29:10|9.6487
11:29:11|9.6521
11:29:11|9.6543
11:29:13|9.6566
11:29:13|9.6543
11:29:15|9.6446
11:29:16|9.6446
11:29:17|9.6446
11:29:18|9.6446
11:29:18|9.6446
11:29:20|9.6446
11:29:21|9.6407
11:29:22|9.634
11:29:23|9.634
11:29:23|9.6377
11:29:25|9.6401
11:29:26|9.6365
11:29:26|9.6384
11:29:28|9.6353
11:29:28|9.6356
11:29:29|9.6388
11:29:31|9.6299
11:29:32|9.6289
11:29:34|9.6249
11:29:34|9.6229
11:29:35|9.6277
11:29:36|9.6246
11:29:38|9.6159
11:29:39|9.61
11:29:40|9.6117
11:29:41|9.6123
11:29:42|9.6109
11:29:43|9.6092
11:29:44|9.6093
11:29:45|9.6093
11:29:46|9.6159
11:29:47|9.6139
11:29:49|9.6134
11:29:50|9.6139
11:29:51|9.6174
11:29:52|9.6174
11:29:53|9.6153
11:29:54|9.6149
11:29:55|9.6155
11:29:56|9.6164
11:29:57|9.6174
11:29:58|9.6263
11:29:59|9.6264
11:30:00|9.6293
11:30:01|9.6388
11:30:02|9.6413
11:30:03|9.6434
11:30:04|9.649
11:30:05|9.649
11:30:06|9.651
11:30:07|9.6494
11:30:08|9.6454
11:30:09|9.6496
11:30:10|9.6519
11:30:11|9.6546
11:30:12|9.6586
11:30:13|9.6604
11:30:14|9.6606
11:30:15|9.6626
11:30:16|9.6628
11:30:17|9.6594
11:30:18|9.6665
11:30:19|9.6568
11:30:20|9.6596
11:30:21|9.6596
11:30:22|9.6616
11:30:23|9.6859
11:30:24|9.6876
11:30:25|9.6887
11:30:26|9.6919
11:30:27|9.6886
11:30:28|9.6919
11:30:29|9.692
11:30:30|9.692
11:30:31|9.6919
11:30:32|9.6919
11:30:33|9.693
11:30:34|9.6906
11:30:35|9.6907
11:30:36|9.691
11:30:37|9.6914
11:30:38|9.6919
11:30:40|9.7026
11:30:41|9.702
11:30:41|9.6976
11:30:43|9.6986
11:30:43|9.7103
11:30:45|9.7138
11:30:46|9.7071
11:30:47|9.7056
11:30:48|9.7071
11:30:49|9.7107
11:30:49|9.7043
11:30:51|9.7078
11:30:52|9.7087
11:30:52|9.7137
11:30:54|9.7156
11:30:55|9.7156
11:30:56|9.7079
11:30:57|9.7079
11:30:58|9.7078
11:30:58|9.7079
11:31:00|9.7064
11:31:00|9.7102
11:31:01|9.7118
11:31:03|9.7118
11:31:04|9.7155
11:31:05|9.7089
11:31:06|9.7057
11:31:07|9.7057
11:31:08|9.7034
11:31:09|9.706
11:31:10|9.6857
11:31:11|9.68
11:31:12|9.6822
11:31:13|9.6846
11:31:14|9.685
11:31:15|9.6844
11:31:16|9.6847
11:31:17|9.6878
11:31:18|9.6804
11:31:19|9.6782
11:31:20|9.6842
11:31:21|9.6865
11:31:22|9.6858
11:31:24|9.6793
11:31:24|9.6767
11:31:25|9.6766
11:31:26|9.6766
11:31:28|9.6766
11:31:28|9.6781
11:31:29|9.6772
11:31:30|9.6752
11:31:31|9.6783
11:31:32|9.6794
11:31:34|9.6789
11:31:35|9.6784
11:31:35|9.6772
11:31:36|9.676
11:31:37|9.676
11:31:38|9.6759
11:31:40|9.6771
11:31:41|9.6774
11:31:42|9.6825
11:31:43|9.6835
11:31:44|9.6888
11:31:45|9.6883
11:31:46|9.6874
11:31:47|9.6875
11:31:48|9.6884
11:31:49|9.6924
11:31:50|9.6924
11:31:52|9.6984
11:31:52|9.6992
11:31:54|9.7005
11:31:54|9.7001
11:31:55|9.7034
11:31:56|9.7139
11:31:58|9.7139
11:31:59|9.7139
11:31:59|9.7161
11:32:00|9.7132
11:32:01|9.7132
11:32:02|9.7132
11:32:04|9.7121
11:32:04|9.713
11:32:05|9.717
11:32:06|9.7133
11:32:07|9.7111
11:32:09|9.7059
11:32:10|9.7059
11:32:10|9.7059
11:32:11|9.7027
11:32:12|9.7027
11:32:13|9.7027
11:32:14|9.7062
11:32:15|9.7077
11:32:17|9.7077
11:32:18|9.7077
11:32:19|9.7058
11:32:20|9.7021
11:32:20|9.7021
11:32:21|9.7058
11:32:22|9.7058
11:32:24|9.7058
11:32:24|9.7167
11:32:26|9.7195
11:32:26|9.72
11:32:27|9.7202
11:32:28|9.725
11:32:29|9.7338
11:32:30|9.7338
11:32:31|9.7328
11:32:32|9.7386
11:32:33|9.7308
11:32:34|9.7283
11:32:35|9.7304
11:32:36|9.7308
11:32:37|9.7308
11:32:38|9.7372
11:32:39|9.7329
11:32:41|9.7385
11:32:42|9.7385
11:32:43|9.7358
11:32:45|9.7358
11:32:46|9.7378
11:32:48|9.7463
11:32:49|9.7358
11:32:50|9.7358
11:32:51|9.7312
11:32:51|9.725
11:32:53|9.7309
11:32:54|9.7309
11:32:55|9.7309
11:32:56|9.7309
11:32:57|9.7309
11:32:59|9.7365
11:33:00|9.7365
11:33:00|9.7339
11:33:01|9.7288
11:33:02|9.7288
11:33:04|9.7291
11:33:05|9.7291
11:33:06|9.7262
11:33:07|9.7262
11:33:08|9.7204
11:33:09|9.7204
11:33:10|9.7203
11:33:11|9.7169
11:33:12|9.7192
11:33:13|9.7192
11:33:14|9.7192
11:33:15|9.7192
11:33:16|9.7152
11:33:17|9.7152
11:33:18|9.7173
11:33:19|9.7189
11:33:20|9.7189
11:33:22|9.7108
11:33:22|9.7108
11:33:24|9.7108
11:33:24|9.7108
11:33:26|9.7118
11:33:26|9.7164
11:33:27|9.7164
11:33:28|9.7183
11:33:29|9.7183
11:33:30|9.7183
11:33:31|9.7088
11:33:32|9.7115
11:33:33|9.7069
11:33:34|9.7069
11:33:35|9.7069
11:33:36|9.7069
11:33:37|9.7069
11:33:38|9.7069
11:33:39|9.7069
11:33:40|9.7051
11:33:41|9.7051
11:33:42|9.7051
11:33:44|9.7051
11:33:44|9.7112
11:33:46|9.7112
11:33:47|9.7112
11:33:48|9.7112
11:33:49|9.7069
11:33:50|9.7072
11:33:51|9.7072
11:33:52|9.7072
11:33:53|9.7072
11:33:54|9.7072
11:33:55|9.7102
11:33:56|9.7025
11:33:57|9.7072
11:33:58|9.7072
11:33:59|9.7103
11:34:00|9.71
11:34:01|9.71
11:34:02|9.7079
11:34:04|9.7103
11:34:05|9.7103
11:34:06|9.7089
11:34:07|9.705
11:34:08|9.705
11:34:09|9.7042
11:34:10|9.7042
11:34:11|9.7042
11:34:12|9.7042
11:34:13|9.7035
11:34:14|9.7025
11:34:15|9.7018
11:34:16|9.705
11:34:17|9.705
11:34:18|9.705
11:34:19|9.705
11:34:20|9.7009
11:34:21|9.6947
11:34:22|9.6967
11:34:23|9.6967
11:34:24|9.6953
11:34:25|9.6953
11:34:26|9.6961
11:34:27|9.6961
11:34:28|9.6961
11:34:29|9.6961
11:34:30|9.6961
11:34:31|9.6961
11:34:32|9.6918
11:34:33|9.6916
11:34:34|9.6918
11:34:35|9.6918
11:34:36|9.6933
11:34:37|9.6933
11:34:38|9.6933
11:34:39|9.6962
11:34:40|9.695
11:34:41|9.695
11:34:42|9.695
11:34:43|9.695
11:34:44|9.695
11:34:46|9.6947
11:34:47|9.6947
11:34:47|9.6947
11:34:49|9.7
11:34:50|9.7
11:34:50|9.7
11:34:52|9.7
11:34:52|9.7
11:34:53|9.7
11:34:55|9.7032
11:34:56|9.7032
11:34:57|9.7032
11:34:58|9.7063
11:34:59|9.7065
11:35:00|9.7065
11:35:01|9.7043
11:35:02|9.7043
11:35:03|9.7043
11:35:04|9.7043
11:35:05|9.7105
11:35:06|9.7052
11:35:07|9.6995
11:35:08|9.6918
11:35:09|9.6918
11:35:10|9.6921
11:35:11|9.6921
11:35:12|9.6921
11:35:13|9.6942
11:35:14|9.6942
11:35:15|9.6942
11:35:16|9.6942
11:35:17|9.6938
11:35:18|9.6938
11:35:19|9.6938
11:35:20|9.6938
11:35:21|9.6938
11:35:22|9.6938
11:35:23|9.6919
11:35:24|9.6919
11:35:25|9.6919
11:35:26|9.6854
11:35:27|9.685
11:35:28|9.6846
11:35:29|9.6804
11:35:30|9.68
11:35:31|9.6812
11:35:32|9.6812
11:35:33|9.6812
11:35:34|9.6848
11:35:35|9.6848
11:35:36|9.6848
11:35:37|9.6858
11:35:38|9.6858
11:35:39|9.6876
11:35:41|9.6876
11:35:41|9.6876
11:35:43|9.6876
11:35:44|9.6958
11:35:45|9.6971
11:35:47|9.6971
11:35:47|9.6971
11:35:49|9.6971
11:35:50|9.6971
11:35:50|9.6971
11:35:52|9.6971
11:35:53|9.6971
11:35:54|9.6971
11:35:54|9.6962
11:35:55|9.6872
11:35:57|9.6872
11:35:57|9.6872
11:35:58|9.6872
11:35:59|9.7012
11:36:00|9.7012
11:36:01|9.7017
11:36:03|9.6944
11:36:04|9.6934
11:36:04|9.6934
11:36:06|9.6934
11:36:06|9.6909
11:36:07|9.6917
11:36:08|9.6917
11:36:10|9.6917
11:36:11|9.6917
11:36:11|9.6917
11:36:12|9.6938
11:36:14|9.6938
11:36:15|9.6938
11:36:15|9.6938
11:36:17|9.6938
11:36:17|9.6809
11:36:18|9.6753
11:36:19|9.6772
11:36:20|9.6772
11:36:21|9.6772
11:36:23|9.6776
11:36:24|9.6776
11:36:24|9.6756
11:36:25|9.6804
11:36:26|9.6764
11:36:27|9.6764
11:36:28|9.6764
11:36:30|9.6755
11:36:30|9.6756
11:36:31|9.6756
11:36:32|9.6854
11:36:34|9.6819
11:36:35|9.6867
11:36:35|9.6867
11:36:36|9.6824
11:36:37|9.6819
11:36:39|9.6819
11:36:40|9.6854
11:36:40|9.6854
11:36:41|9.6854
11:36:43|9.6854
11:36:44|9.6854
11:36:46|9.6844
11:36:47|9.6834
11:36:47|9.6834
11:36:49|9.6834
11:36:50|9.6862
11:36:51|9.6888
11:36:52|9.6897
11:36:52|9.6864
11:36:54|9.6864
11:36:55|9.6884
11:36:56|9.6884
11:36:57|9.6886
11:36:58|9.6874
11:37:00|9.6858
11:37:00|9.6858
11:37:01|9.6884
11:37:03|9.6883
11:37:03|9.6883
11:37:04|9.6886
11:37:05|9.6874
11:37:06|9.6874
11:37:08|9.6874
11:37:09|9.6853
11:37:10|9.6846
11:37:10|9.6846
11:37:12|9.6846
11:37:13|9.6846
11:37:13|9.6846
11:37:14|9.6846
11:37:15|9.6846
11:37:16|9.6846
11:37:17|9.6846
11:37:18|9.6846
11:37:20|9.6846
11:37:20|9.6846
11:37:21|9.6846
11:37:22|9.6854
11:37:24|9.6884
11:37:24|9.6864
11:37:25|9.6864
11:37:26|9.682
11:37:27|9.682
11:37:29|9.682
11:37:30|9.682
11:37:30|9.6794
11:37:31|9.6786
11:37:33|9.6741
11:37:33|9.6741
11:37:34|9.6732
11:37:35|9.6708
11:37:36|9.6703
11:37:37|9.6654
11:37:38|9.6654
11:37:40|9.6669
11:37:41|9.6679
11:37:41|9.6679
11:37:42|9.6703
11:37:43|9.6703
11:37:44|9.6703
11:37:46|9.6703
11:37:48|9.6823
11:37:49|9.6855
11:37:49|9.6855
11:37:51|9.6897
11:37:52|9.6923
11:37:53|9.6894
11:37:54|9.6884
11:37:55|9.6884
11:37:56|9.6901
11:37:57|9.6912
11:37:59|9.6888
11:37:59|9.6888
11:38:00|9.6912
11:38:01|9.6912
11:38:03|9.6885
11:38:03|9.6875
11:38:04|9.6875
11:38:06|9.6875
11:38:07|9.6863
11:38:07|9.6863
11:38:08|9.6863
11:38:09|9.6863
11:38:10|9.6863
11:38:11|9.6911
11:38:13|9.6911
11:38:14|9.69
11:38:15|9.69
11:38:15|9.69
11:38:17|9.6895
11:38:17|9.6913
11:38:19|9.6913
11:38:20|9.6913
11:38:20|9.6889
11:38:22|9.6874
11:38:22|9.6936
11:38:24|9.6936
11:38:24|9.6888
11:38:26|9.6888
11:38:27|9.6865
11:38:28|9.6865
11:38:29|9.6865
11:38:29|9.6873
11:38:31|9.6873
11:38:32|9.6873
11:38:33|9.6873
11:38:33|9.6873
11:38:35|9.6873
11:38:36|9.6891
11:38:37|9.6804
11:38:38|9.6804
11:38:39|9.6804
11:38:40|9.6804
11:38:41|9.6854
11:38:42|9.6854
11:38:43|9.6854
11:38:44|9.6854
11:38:45|9.6857
11:38:46|9.6864
11:38:48|9.6864
11:38:49|9.6864
11:38:50|9.6864
11:38:51|9.6878
11:38:52|9.6878
11:38:53|9.6854
11:38:53|9.6814
11:38:54|9.6815
11:38:56|9.6815
11:38:56|9.6815
11:38:59|9.6815
11:39:00|9.6824
11:39:01|9.6824
11:39:02|9.6824
11:39:03|9.6824
11:39:04|9.6824
11:39:05|9.6881
11:39:06|9.6881
11:39:07|9.6881
11:39:08|9.6883
11:39:09|9.6882
11:39:11|9.6882
11:39:12|9.6882
11:39:12|9.6877
11:39:14|9.6877
11:39:14|9.6913
11:39:16|9.6904
11:39:17|9.6904
11:39:18|9.6904
11:39:19|9.6922
11:39:20|9.6918
11:39:21|9.6918
11:39:22|9.6918
11:39:23|9.689
11:39:24|9.689
11:39:25|9.689
11:39:26|9.6891
11:39:27|9.6891
11:39:28|9.6891
11:39:29|9.6904
11:39:30|9.6908
11:39:31|9.6909
11:39:32|9.6909
11:39:33|9.6909
11:39:34|9.6909
11:39:35|9.69
11:39:36|9.6901
11:39:37|9.6901
11:39:38|9.6901
11:39:39|9.6901
11:39:40|9.6922
11:39:41|9.6922
11:39:42|9.6922
11:39:43|9.6922
11:39:44|9.6922
11:39:45|9.6922
11:39:46|9.6909
11:39:47|9.6909
11:39:48|9.6909
11:39:49|9.6909
11:39:50|9.6899
11:39:51|9.6899
11:39:52|9.6909
11:39:53|9.6909
11:39:54|9.6885
11:39:56|9.6885
11:39:56|9.6885
11:39:57|9.6885
11:39:58|9.6885
11:39:59|9.6885
11:40:00|9.6885
11:40:02|9.6885
11:40:02|9.6891
11:40:03|9.6891
11:40:04|9.6874
11:40:05|9.6874
11:40:07|9.6923
11:40:08|9.6904
11:40:09|9.6904
11:40:11|9.6885
11:40:13|9.6885
11:40:14|9.6914
11:40:15|9.6914
11:40:15|9.6914
11:40:16|9.6919
11:40:18|9.6919
11:40:19|9.6919
11:40:20|9.6919
11:40:20|9.6833
11:40:23|9.6905
11:40:23|9.6874
11:40:24|9.6864
11:40:25|9.6854
11:40:26|9.6858
11:40:28|9.6858
11:40:29|9.6858
11:40:30|9.6751
11:40:30|9.6751
11:40:32|9.6751
11:40:33|9.6796
11:40:33|9.6795
11:40:34|9.6795
11:40:36|9.6795
11:40:37|9.6795
11:40:38|9.6843
11:40:39|9.6843
11:40:40|9.6824
11:40:42|9.6824
11:40:42|9.6823
11:40:44|9.6823
11:40:44|9.6825
11:40:45|9.6846
11:40:46|9.6775
11:40:48|9.6775
11:40:48|9.6745
11:40:50|9.6714
11:40:51|9.6714
11:40:52|9.6714
11:40:54|9.6674
11:40:55|9.6674
11:40:56|9.6656
11:40:58|9.6628
11:40:59|9.6696
11:40:59|9.6696
11:41:01|9.6696
11:41:02|9.6624
11:41:02|9.6648
11:41:03|9.6648
11:41:06|9.6686
11:41:07|9.6706
11:41:08|9.6706
11:41:09|9.6706
11:41:10|9.6706
11:41:11|9.6706
11:41:13|9.6774
11:41:13|9.6725
11:41:15|9.6725
11:41:16|9.67
11:41:16|9.67
11:41:17|9.67
11:41:18|9.67
11:41:20|9.67
11:41:21|9.67
11:41:22|9.67
11:41:23|9.67
11:41:23|9.67
11:41:24|9.67
11:41:26|9.67
11:41:27|9.67
11:41:28|9.67
11:41:29|9.67
11:41:30|9.6734
11:41:31|9.6734
11:41:32|9.6796
11:41:33|9.6796
11:41:34|9.6796
11:41:35|9.6796
11:41:36|9.6764
11:41:37|9.6764
11:41:38|9.6764
11:41:39|9.6764
11:41:40|9.6753
11:41:41|9.6753
11:41:42|9.6753
11:41:43|9.6753
11:41:45|9.6717
11:41:46|9.6724
11:41:47|9.6724
11:41:48|9.6724
11:41:49|9.6743
11:41:50|9.6722
11:41:52|9.6732
11:41:52|9.671
11:41:53|9.671
11:41:55|9.671
11:41:56|9.67
11:41:57|9.67
11:41:58|9.67
11:41:59|9.67
11:42:00|9.67
11:42:01|9.66
11:42:02|9.6628
11:42:03|9.6628
11:42:04|9.6628
11:42:05|9.6628
11:42:06|9.6628
11:42:07|9.6628
11:42:08|9.6628
11:42:09|9.6665
11:42:10|9.6658
11:42:11|9.6658
11:42:13|9.6658
11:42:14|9.6658
11:42:15|9.6658
11:42:16|9.6658
11:42:17|9.6714
11:42:18|9.6618
11:42:19|9.6594
11:42:20|9.6594
11:42:21|9.6587
11:42:22|9.6618
11:42:24|9.6604
11:42:25|9.6633
11:42:26|9.6614
11:42:26|9.6628
11:42:28|9.6628
11:42:29|9.6628
11:42:29|9.6638
11:42:30|9.6647
11:42:31|9.6647
11:42:33|9.6647
11:42:33|9.6647
11:42:34|9.6647
11:42:35|9.6647
11:42:37|9.6611
11:42:37|9.6611
11:42:38|9.6613
11:42:40|9.66
11:42:41|9.66
11:42:41|9.66
11:42:42|9.66
11:42:43|9.66
11:42:45|9.6608
11:42:46|9.6603
11:42:48|9.6607
11:42:49|9.6585
11:42:50|9.657
11:42:51|9.6549
11:42:52|9.6546
11:42:53|9.6475
11:42:54|9.6475
11:42:55|9.6434
11:42:57|9.6457
11:42:57|9.6464
11:42:58|9.6464
11:43:00|9.6501
11:43:01|9.6499
11:43:03|9.6513
11:43:04|9.6513
11:43:05|9.6513
11:43:06|9.6513
11:43:07|9.6593
11:43:08|9.6593
11:43:09|9.66
11:43:10|9.66
11:43:11|9.66
11:43:12|9.66
11:43:13|9.66
11:43:14|9.6677
11:43:15|9.6598
11:43:16|9.6589
11:43:17|9.6589
11:43:18|9.6548
11:43:19|9.6548
11:43:21|9.6548
11:43:21|9.6548
11:43:23|9.6536
11:43:24|9.6536
11:43:24|9.6528
11:43:25|9.6513
11:43:27|9.6512
11:43:27|9.6558
11:43:29|9.6521
11:43:29|9.6534
11:43:31|9.6534
11:43:32|9.6534
11:43:33|9.6534
11:43:34|9.6534
11:43:35|9.6534
11:43:36|9.6534
11:43:37|9.6534
11:43:38|9.6512
11:43:40|9.6512
11:43:40|9.652
11:43:41|9.652
11:43:43|9.652
11:43:44|9.6492
11:43:44|9.6507
11:43:45|9.6507
11:43:46|9.6507
11:43:47|9.6536
11:43:48|9.6536
11:43:50|9.654
11:43:51|9.654
11:43:51|9.654
11:43:53|9.654
11:43:54|9.6542
11:43:56|9.6542
11:43:58|9.6542
11:43:59|9.6542
11:44:00|9.6544
11:44:02|9.6548
11:44:03|9.6534
11:44:03|9.6534
11:44:05|9.6544
11:44:06|9.6544
11:44:07|9.6499
11:44:07|9.6499
11:44:09|9.6466
11:44:10|9.6444
11:44:10|9.6487
11:44:12|9.6487
11:44:13|9.6407
11:44:14|9.6407
11:44:15|9.6464
11:44:16|9.6464
11:44:18|9.6535
11:44:18|9.654
11:44:19|9.6539
11:44:20|9.6476
11:44:22|9.6497
11:44:23|9.6601
11:44:24|9.6601
11:44:25|9.6601
11:44:26|9.6601
11:44:27|9.6677
11:44:28|9.6677
11:44:29|9.6677
11:44:30|9.6708
11:44:31|9.6708
11:44:32|9.6741
11:44:33|9.6742
11:44:34|9.6762
11:44:35|9.6812
11:44:36|9.6847
11:44:37|9.6847
11:44:39|9.686
11:44:40|9.6881
11:44:41|9.6881
11:44:41|9.6881
11:44:43|9.688
11:44:44|9.6817
11:44:45|9.6817
11:44:45|9.6837
11:44:47|9.6837
11:44:48|9.6843
11:44:49|9.6847
11:44:50|9.6857
11:44:51|9.6788
11:44:52|9.6788
11:44:53|9.6788
11:44:54|9.6772
11:44:56|9.6772
11:44:57|9.6772
11:44:57|9.6772
11:44:59|9.654
11:44:59|9.6531
11:45:01|9.6501
11:45:02|9.6498
11:45:03|9.6489
11:45:04|9.6459
11:45:05|9.6459
11:45:06|9.6459
11:45:07|9.6459
11:45:08|9.6459
11:45:09|9.6459
11:45:10|9.6488
11:45:11|9.6488
11:45:12|9.6488
11:45:13|9.6491
11:45:14|9.6491
11:45:15|9.6491
11:45:16|9.6491
11:45:17|9.6491
11:45:18|9.6491
11:45:19|9.6491
11:45:20|9.6501
11:45:21|9.6464
11:45:22|9.646
11:45:23|9.646
11:45:24|9.646
11:45:25|9.6442
11:45:26|9.6442
11:45:27|9.6442
11:45:28|9.6442
11:45:29|9.6442
11:45:30|9.6407
11:45:31|9.6385
11:45:32|9.6394
11:45:33|9.6414
11:45:34|9.6409
11:45:35|9.6409
11:45:36|9.6521
11:45:37|9.6504
11:45:38|9.6504
11:45:39|9.6544
11:45:40|9.6544
11:45:41|9.6649
11:45:42|9.6649
11:45:43|9.6661
11:45:44|9.6641
11:45:45|9.6621
11:45:46|9.66
11:45:47|9.66
11:45:48|9.66
11:45:50|9.6649
11:45:50|9.6649
11:45:52|9.6635
11:45:52|9.6643
11:45:54|9.6643
11:45:54|9.6643
11:45:56|9.6673
11:45:57|9.6673
11:45:59|9.6673
11:46:00|9.6691
11:46:01|9.6739
11:46:02|9.6739
11:46:03|9.6692
11:46:04|9.68
11:46:04|9.6846
11:46:06|9.6846
11:46:07|9.6846
11:46:07|9.6814
11:46:09|9.6814
11:46:10|9.6832
11:46:10|9.683
11:46:11|9.6831
11:46:12|9.6831
11:46:14|9.6814
11:46:14|9.6807
11:46:16|9.6858
11:46:17|9.6858
11:46:18|9.6858
11:46:19|9.6863
11:46:20|9.6862
11:46:20|9.6865
11:46:22|9.6873
11:46:23|9.6875
11:46:24|9.6884
11:46:25|9.6884
11:46:26|9.6881
11:46:27|9.6881
11:46:28|9.6892
11:46:29|9.69
11:46:30|9.6919
11:46:31|9.6931
11:46:32|9.6904
11:46:33|9.6904
11:46:35|9.6904
11:46:36|9.6904
11:46:36|9.6904
11:46:37|9.6942
11:46:39|9.6943
11:46:39|9.6915
11:46:41|9.6915
11:46:41|9.6943
11:46:42|9.6943
11:46:44|9.6943
11:46:45|9.6915
11:46:45|9.6915
11:46:46|9.6915
11:46:48|9.6915
11:46:49|9.6903
11:46:49|9.6921
11:46:50|9.6965
11:46:52|9.6918
11:46:53|9.6901
11:46:54|9.6928
11:46:55|9.6964
11:46:56|9.6944
11:46:58|9.6952
11:46:59|9.6952
11:47:00|9.6944
11:47:02|9.6958
11:47:02|9.6958
11:47:03|9.6958
11:47:05|9.6958
11:47:06|9.6953
11:47:07|9.6998
11:47:08|9.6998
11:47:08|9.6962
11:47:10|9.6962
11:47:11|9.6963
11:47:11|9.6982
11:47:13|9.6982
11:47:14|9.6981
11:47:15|9.6981
11:47:16|9.6999
11:47:17|9.6977
11:47:18|9.6998
11:47:20|9.6998
11:47:20|9.6981
11:47:21|9.698
11:47:22|9.6999
11:47:23|9.6999
11:47:24|9.7
11:47:26|9.6985
11:47:26|9.6992
11:47:28|9.7
11:47:28|9.6974
11:47:30|9.6974
11:47:31|9.6998
11:47:32|9.699
11:47:32|9.699
11:47:34|9.699
11:47:35|9.7
11:47:36|9.7
11:47:37|9.7
11:47:38|9.7
11:47:39|9.7
11:47:40|9.7
11:47:41|9.7
11:47:41|9.7
11:47:43|9.7
11:47:44|9.6974
11:47:45|9.6986
11:47:46|9.7
11:47:47|9.7
11:47:48|9.7
11:47:49|9.7
11:47:50|9.7
11:47:51|9.7
11:47:52|9.6998
11:47:53|9.6982
11:47:54|9.6982
11:47:55|9.6988
11:47:57|9.698
11:47:58|9.698
11:48:00|9.698
11:48:00|9.6979
11:48:01|9.6979
11:48:03|9.6979
11:48:04|9.6983
11:48:05|9.6951
11:48:06|9.6951
11:48:07|9.698
11:48:09|9.6955
11:48:09|9.6955
11:48:10|9.6982
11:48:12|9.6982
11:48:13|9.6982
11:48:14|9.6986
11:48:14|9.6975
11:48:16|9.6975
11:48:17|9.6975
11:48:17|9.6975
11:48:18|9.6975
11:48:20|9.6975
11:48:21|9.6975
11:48:22|9.6975
11:48:22|9.6975
11:48:24|9.6975
11:48:24|9.6975
11:48:25|9.6975
11:48:26|9.6968
11:48:27|9.6968
11:48:29|9.6992
11:48:30|9.6992
11:48:30|9.6951
11:48:31|9.6781
11:48:33|9.6664
11:48:33|9.6666
11:48:36|9.6666
11:48:37|9.6666
11:48:38|9.6666
11:48:39|9.6556
11:48:40|9.6501
11:48:41|9.65
11:48:41|9.65
11:48:42|9.6552
11:48:44|9.6552
11:48:45|9.6602
11:48:46|9.6602
11:48:47|9.664
11:48:48|9.664
11:48:49|9.6628
11:48:49|9.664
11:48:50|9.6655
11:48:52|9.6655
11:48:52|9.6639
11:48:54|9.6624
11:48:55|9.6647
11:48:56|9.6697
11:48:57|9.671
11:48:58|9.6711
11:48:59|9.6752
11:49:00|9.6752
11:49:01|9.6726
11:49:03|9.6702
11:49:04|9.665
11:49:05|9.6702
11:49:06|9.6723
11:49:07|9.6683
11:49:08|9.6683
11:49:09|9.6759
11:49:10|9.6762
11:49:11|9.6609
11:49:12|9.6612
11:49:14|9.6612
11:49:14|9.6568
11:49:15|9.6568
11:49:16|9.6565
11:49:18|9.6545
11:49:18|9.6636
11:49:19|9.6636
11:49:21|9.6636
11:49:22|9.6636
11:49:22|9.6636
11:49:23|9.6663
11:49:25|9.6663
11:49:25|9.6652
11:49:27|9.6707
11:49:28|9.6661
11:49:29|9.6661
11:49:29|9.6661
11:49:31|9.6661
11:49:32|9.6675
11:49:33|9.6592
11:49:34|9.6592
11:49:35|9.6628
11:49:36|9.6628
11:49:37|9.6628
11:49:38|9.6628
11:49:39|9.6628
11:49:40|9.6628
11:49:41|9.6628
11:49:42|9.6599
11:49:44|9.6599
11:49:44|9.6599
11:49:45|9.6584
11:49:46|9.6584
11:49:47|9.6593
11:49:48|9.6593
11:49:50|9.6593
11:49:51|9.6593
11:49:51|9.6593
11:49:53|9.6587
11:49:53|9.6586
11:49:55|9.6587
11:49:55|9.6587
11:49:57|9.6587
11:49:58|9.6587
11:49:59|9.649
11:50:00|9.649
11:50:01|9.649
11:50:02|9.6459
11:50:03|9.6479
11:50:04|9.6487
11:50:05|9.6485
11:50:06|9.6485
11:50:07|9.6493
11:50:09|9.6493
11:50:10|9.6512
11:50:11|9.6528
11:50:12|9.6528
11:50:13|9.6526
11:50:14|9.6527
11:50:15|9.6527
11:50:16|9.6527
11:50:17|9.6526
11:50:18|9.6529
11:50:19|9.6529
11:50:20|9.6529
11:50:21|9.6529
11:50:22|9.6521
11:50:23|9.6528
11:50:24|9.6528
11:50:26|9.652
11:50:26|9.652
11:50:28|9.652
11:50:28|9.6528
11:50:29|9.6528
11:50:31|9.6528
11:50:32|9.6528
11:50:32|9.6529
11:50:34|9.6529
11:50:35|9.6529
11:50:36|9.6529
11:50:36|9.6529
11:50:38|9.6513
11:50:39|9.6513
11:50:40|9.6513
11:50:41|9.6513
11:50:42|9.6525
11:50:43|9.6524
11:50:44|9.6524
11:50:45|9.6528
11:50:46|9.6519
11:50:47|9.65
11:50:48|9.65
11:50:49|9.65
11:50:50|9.65
11:50:51|9.65
11:50:52|9.6494
11:50:53|9.6494
11:50:54|9.6494
11:50:55|9.6494
11:50:56|9.6494
11:50:57|9.6512
11:50:58|9.6512
11:51:00|9.6513
11:51:01|9.6495
11:51:04|9.6501
11:51:05|9.6529
11:51:05|9.6529
11:51:06|9.6529
11:51:08|9.6509
11:51:09|9.6509
11:51:10|9.6528
11:51:11|9.6529
11:51:12|9.6529
11:51:13|9.6529
11:51:14|9.6529
11:51:14|9.6526
11:51:15|9.6529
11:51:17|9.6529
11:51:17|9.6529
11:51:19|9.6529
11:51:20|9.6529
11:51:21|9.6529
11:51:22|9.6529
11:51:23|9.624
11:51:24|9.6287
11:51:26|9.6309
11:51:26|9.6308
11:51:27|9.6308
11:51:28|9.6295
11:51:30|9.6263
11:51:30|9.6263
11:51:31|9.6233
11:51:32|9.6229
11:51:33|9.6229
11:51:34|9.6229
11:51:36|9.6229
11:51:36|9.6236
11:51:37|9.6257
11:51:38|9.6257
11:51:39|9.6256
11:51:40|9.629
11:51:41|9.629
11:51:42|9.628
11:51:43|9.6327
11:51:44|9.6327
11:51:45|9.6305
11:51:47|9.6327
11:51:47|9.6294
11:51:49|9.628
11:51:49|9.628
11:51:50|9.626
11:51:52|9.626
11:51:53|9.6257
11:51:54|9.6284
11:51:55|9.6284
11:51:56|9.6284
11:51:58|9.6284
11:51:58|9.6287
11:52:00|9.6248
11:52:02|9.6319
11:52:03|9.6284
11:52:04|9.6284
11:52:06|9.6284
11:52:06|9.6272
11:52:08|9.6285
11:52:09|9.63
11:52:09|9.63
11:52:11|9.6299
11:52:11|9.6287
11:52:13|9.6287
11:52:14|9.6287
11:52:15|9.629
11:52:16|9.6268
11:52:17|9.6268
11:52:18|9.6284
11:52:19|9.6292
11:52:20|9.6292
11:52:21|9.6292
11:52:23|9.6292
11:52:24|9.6292
11:52:24|9.6292
11:52:25|9.6294
11:52:26|9.6292
11:52:27|9.6292
11:52:29|9.6292
11:52:29|9.63
11:52:30|9.6318
11:52:31|9.6318
11:52:33|9.6325
11:52:34|9.6322
11:52:34|9.6306
11:52:36|9.6306
11:52:36|9.6289
11:52:37|9.6289
11:52:38|9.6295
11:52:40|9.6295
11:52:40|9.6286
11:52:41|9.6299
11:52:42|9.631
11:52:43|9.632
11:52:44|9.632
11:52:45|9.6289
11:52:47|9.6289
11:52:47|9.6289
11:52:48|9.6289
11:52:50|9.6299
11:52:50|9.6299
11:52:51|9.6299
11:52:52|9.6299
11:52:53|9.6299
11:52:54|9.6321
11:52:55|9.6325
11:52:56|9.6325
11:52:57|9.6326
11:52:58|9.6306
11:52:59|9.6306
11:53:00|9.6306
11:53:02|9.6325
11:53:03|9.6326
11:53:03|9.6326
11:53:05|9.6326
11:53:06|9.6325
11:53:06|9.6326
11:53:08|9.6318
11:53:09|9.6326
11:53:09|9.6326
11:53:11|9.6304
11:53:12|9.6273
11:53:13|9.6273
11:53:14|9.6229
11:53:15|9.6242
11:53:16|9.627
11:53:17|9.627
11:53:19|9.6231
11:53:19|9.6231
11:53:20|9.6231
11:53:21|9.6231
11:53:22|9.6231
11:53:23|9.6254
11:53:25|9.6254
11:53:25|9.6254
11:53:26|9.6254
11:53:27|9.6254
11:53:29|9.6242
11:53:29|9.6242
11:53:31|9.6279
11:53:32|9.6279
11:53:32|9.6289
11:53:34|9.6293
11:53:34|9.6323
11:53:35|9.6323
11:53:36|9.6305
11:53:38|9.6303
11:53:38|9.6312
11:53:39|9.5942
11:53:40|9.5985
11:53:42|9.601
11:53:42|9.6023
11:53:43|9.6026
11:53:44|9.606
11:53:45|9.606
11:53:47|9.6073
11:53:47|9.6073
11:53:49|9.6113
11:53:49|9.6081
11:53:50|9.6123
11:53:51|9.6137
11:53:52|9.613
11:53:53|9.6133
11:53:54|9.6133
11:53:55|9.6122
11:53:57|9.6122
11:53:58|9.6117
11:53:58|9.6117
11:53:59|9.619
11:54:01|9.6182
11:54:03|9.6182
11:54:04|9.6182
11:54:05|9.62
11:54:06|9.6203
11:54:07|9.6204
11:54:08|9.6204
11:54:09|9.619
11:54:10|9.619
11:54:11|9.621
11:54:12|9.621
11:54:13|9.622
11:54:14|9.6253
11:54:15|9.6262
11:54:16|9.6273
11:54:17|9.6311
11:54:18|9.6256
11:54:19|9.6256
11:54:20|9.6278
11:54:21|9.6278
11:54:22|9.6282
11:54:23|9.6303
11:54:24|9.6303
11:54:25|9.6303
11:54:26|9.629
11:54:27|9.629
11:54:28|9.629
11:54:30|9.629
11:54:30|9.6296
11:54:31|9.6296
11:54:32|9.624
11:54:33|9.624
11:54:35|9.624
11:54:35|9.6224
11:54:36|9.6252
11:54:37|9.6236
11:54:38|9.623
11:54:39|9.6234
11:54:41|9.6234
11:54:42|9.6282
11:54:42|9.6282
11:54:44|9.6242
11:54:44|9.6229
11:54:45|9.6229
11:54:46|9.6222
11:54:47|9.6222
11:54:49|9.6222
11:54:49|9.6222
11:54:50|9.6222
11:54:51|9.6222
11:54:52|9.6222
11:54:53|9.6222
11:54:55|9.6222
11:54:55|9.6291
11:54:57|9.626
11:54:57|9.626
11:54:58|9.626
11:54:59|9.626
11:55:00|9.626
11:55:01|9.6293
11:55:03|9.6293
11:55:04|9.63
11:55:06|9.629
11:55:06|9.6311
11:55:08|9.6325
11:55:08|9.6299
11:55:09|9.6299
11:55:10|9.6299
11:55:11|9.6325
11:55:12|9.631
11:55:14|9.631
11:55:14|9.631
11:55:15|9.631
11:55:17|9.631
11:55:17|9.6304
11:55:19|9.6304
11:55:20|9.6325
11:55:21|9.6306
11:55:22|9.6325
11:55:23|9.6325
11:55:23|9.6309
11:55:25|9.6309
11:55:26|9.6309
11:55:27|9.6309
11:55:28|9.6309
11:55:28|9.6309
11:55:30|9.6309
11:55:31|9.6289
11:55:32|9.6289
11:55:33|9.6289
11:55:34|9.6289
11:55:35|9.6321
11:55:36|9.6326
11:55:37|9.6317
11:55:38|9.6317
11:55:39|9.6325
11:55:40|9.6325
11:55:41|9.6325
11:55:42|9.6301
11:55:43|9.6301
11:55:44|9.6325
11:55:45|9.6325
11:55:46|9.6325
11:55:47|9.6325
11:55:48|9.6325
11:55:49|9.6291
11:55:50|9.6291
11:55:52|9.6291
11:55:52|9.6291
11:55:53|9.6291
11:55:54|9.6325
11:55:55|9.6325
11:55:56|9.632
11:55:58|9.632
11:55:58|9.6304
11:55:59|9.6304
11:56:00|9.6325
11:56:01|9.6325
11:56:02|9.6304
11:56:04|9.6302
11:56:05|9.6312
11:56:07|9.6325
11:56:08|9.6325
11:56:09|9.63
11:56:09|9.63
11:56:11|9.6314
11:56:12|9.6314
11:56:12|9.6314
11:56:14|9.6289
11:56:14|9.6323
11:56:16|9.6326
11:56:16|9.6326
11:56:18|9.6326
11:56:18|9.6326
11:56:19|9.6326
11:56:21|9.6326
11:56:21|9.6326
11:56:22|9.6326
11:56:24|9.6326
11:56:25|9.6307
11:56:26|9.6312
11:56:27|9.6304
11:56:27|9.6304
11:56:29|9.6297
11:56:30|9.6279
11:56:30|9.6279
11:56:32|9.6279
11:56:34|9.6271
11:56:34|9.6271
11:56:35|9.6303
11:56:36|9.6313
11:56:38|9.6313
11:56:38|9.6313
11:56:40|9.6285
11:56:40|9.6305
11:56:41|9.6315
11:56:42|9.6315
11:56:43|9.6315
11:56:44|9.6299
11:56:45|9.6312
11:56:47|9.6325
11:56:48|9.6325
11:56:48|9.6325
11:56:49|9.6325
11:56:50|9.6325
11:56:51|9.6325
11:56:52|9.6325
11:56:54|9.6325
11:56:54|9.6274
11:56:55|9.6303
11:56:56|9.6303
11:56:57|9.6303
11:56:58|9.6311
11:56:59|9.6303
11:57:00|9.6303
11:57:01|9.6303
11:57:03|9.6303
11:57:03|9.6303
11:57:05|9.6314
11:57:07|9.6313
11:57:07|9.6313
11:57:08|9.6313
11:57:10|9.6313
11:57:11|9.6313
11:57:12|9.6313
11:57:13|9.6313
11:57:14|9.6313
11:57:15|9.6284
11:57:16|9.6312
11:57:17|9.6312
11:57:18|9.6312
11:57:19|9.6313
11:57:20|9.6313
11:57:21|9.6314
11:57:22|9.6314
11:57:23|9.6314
11:57:24|9.6326
11:57:25|9.6326
11:57:26|9.6326
11:57:27|9.6326
11:57:28|9.6326
11:57:29|9.6326
11:57:30|9.6326
11:57:31|9.6309
11:57:32|9.6309
11:57:33|9.6309
11:57:34|9.6313
11:57:35|9.6316
11:57:36|9.6318
11:57:37|9.6318
11:57:38|9.6318
11:57:39|9.628
11:57:40|9.628
11:57:41|9.628
11:57:42|9.6259
11:57:43|9.6282
11:57:44|9.6282
11:57:46|9.6282
11:57:46|9.6282
11:57:47|9.6282
11:57:48|9.6282
11:57:49|9.6282
11:57:50|9.6282
11:57:52|9.6269
11:57:52|9.6277
11:57:53|9.6278
11:57:55|9.6278
11:57:56|9.6278
11:57:57|9.6278
11:57:57|9.6278
11:57:59|9.6278
11:58:00|9.6276
11:58:01|9.6276
11:58:02|9.6278
11:58:03|9.6283
11:58:04|9.6289
11:58:05|9.6302
11:58:07|9.6302
11:58:08|9.6313
11:58:09|9.6312
11:58:10|9.6293
11:58:11|9.6302
11:58:12|9.6303
11:58:13|9.6303
11:58:14|9.6309
11:58:15|9.6308
11:58:16|9.6308
11:58:17|9.6316
11:58:18|9.6316
11:58:19|9.6326
11:58:20|9.6326
11:58:21|9.6326
11:58:22|9.6326
11:58:23|9.6325
11:58:24|9.6325
11:58:25|9.6325
11:58:26|9.6325
11:58:27|9.6325
11:58:28|9.6297
11:58:29|9.6297
11:58:30|9.6304
11:58:31|9.6304
11:58:32|9.6304
11:58:33|9.6304
11:58:34|9.6304
11:58:35|9.6312
11:58:36|9.6326
11:58:37|9.6326
11:58:38|9.6318
11:58:39|9.6318
11:58:40|9.6318
11:58:42|9.6318
11:58:42|9.6318
11:58:43|9.6302
11:58:45|9.6313
11:58:46|9.6313
11:58:46|9.6317
11:58:47|9.6326
11:58:48|9.6326
11:58:49|9.6326
11:58:51|9.6326
11:58:52|9.6326
11:58:53|9.6326
11:58:54|9.6326
11:58:55|9.6326
11:58:56|9.6326
11:58:58|9.6326
11:58:58|9.6309
11:59:00|9.6315
11:59:00|9.6325
11:59:01|9.6323
11:59:02|9.6323
11:59:03|9.6326
11:59:04|9.6326
11:59:06|9.6323
11:59:06|9.6326
11:59:08|9.6326
11:59:09|9.6326
11:59:10|9.6326
11:59:12|9.632
11:59:12|9.632
11:59:14|9.632
11:59:14|9.632
11:59:15|9.632
11:59:17|9.632
11:59:17|9.632
11:59:19|9.6325
11:59:20|9.6325
11:59:21|9.6318
11:59:22|9.6294
11:59:23|9.6294
11:59:24|9.6294
11:59:25|9.6326
11:59:26|9.6322
11:59:27|9.6322
11:59:28|9.6322
11:59:29|9.6322
11:59:29|9.6323
11:59:31|9.6319
11:59:32|9.6319
11:59:33|9.6265
11:59:34|9.6302
11:59:35|9.6294
11:59:36|9.6308
11:59:36|9.6308
11:59:38|9.6308
11:59:39|9.6308
11:59:40|9.6308
11:59:41|9.6308
11:59:42|9.6308
11:59:43|9.631
11:59:44|9.631
11:59:45|9.631
11:59:46|9.6324
11:59:47|9.6324
11:59:48|9.6326
11:59:49|9.6308
11:59:50|9.6308
11:59:51|9.6308
11:59:52|9.6324
11:59:53|9.6324
11:59:54|9.6324
11:59:55|9.6312
11:59:56|9.6312
11:59:57|9.6312
11:59:58|9.6312
11:59:59|9.6312
12:00:00|9.6313
12:00:01|9.6313
12:00:03|9.6322
12:00:03|9.6322
12:00:04|9.6322
12:00:06|9.6301
12:00:06|9.63
12:00:09|9.6296
12:00:10|9.6296
12:00:10|9.6303
12:00:11|9.6286
12:00:12|9.6286
12:00:13|9.616
12:00:15|9.6149
12:00:16|9.6142
12:00:17|9.6142
12:00:17|9.6142
12:00:18|9.6142
12:00:20|9.6185
12:00:20|9.6185
12:00:22|9.6185
12:00:23|9.6184
12:00:24|9.6185
12:00:25|9.6185
12:00:26|9.6185
12:00:27|9.6199
12:00:28|9.6199
12:00:28|9.6207
12:00:30|9.6215
12:00:31|9.6203
12:00:32|9.6189
12:00:32|9.6185
12:00:34|9.6185
12:00:35|9.6185
12:00:36|9.6185
12:00:36|9.6183
12:00:38|9.6183
12:00:38|9.6182
12:00:39|9.6182
12:00:41|9.607
12:00:41|9.6049
12:00:43|9.609
12:00:44|9.6112
12:00:45|9.6156
12:00:45|9.6156
12:00:47|9.6156
12:00:48|9.6117
12:00:48|9.6132
12:00:50|9.6132
12:00:51|9.6132
12:00:52|9.6132
12:00:53|9.6132
12:00:53|9.6132
12:00:55|9.6132
12:00:56|9.6132
12:00:57|9.6132
12:00:58|9.6132
12:00:58|9.6112
12:00:59|9.6112
12:01:01|9.6185
12:01:01|9.6141
12:01:02|9.6141
12:01:03|9.6222
12:01:05|9.6243
12:01:06|9.6243
12:01:07|9.6243
12:01:07|9.6242
12:01:10|9.6256
12:01:11|9.6256
12:01:11|9.6256
12:01:13|9.6256
12:01:13|9.6191
12:01:15|9.6191
12:01:16|9.6183
12:01:17|9.6146
12:01:18|9.6183
12:01:19|9.6128
12:01:20|9.6128
12:01:21|9.6128
12:01:22|9.6128
12:01:23|9.6128
12:01:24|9.6069
12:01:25|9.6069
12:01:26|9.6069
12:01:27|9.6044
12:01:28|9.6
12:01:29|9.5976
12:01:30|9.6
12:01:31|9.6
12:01:32|9.6
12:01:33|9.6
12:01:34|9.6
12:01:35|9.5999
12:01:36|9.5946
12:01:37|9.5945
12:01:38|9.5972
12:01:39|9.593
12:01:40|9.5931
12:01:41|9.5946
12:01:42|9.5946
12:01:43|9.5946
12:01:44|9.5946
12:01:45|9.5946
12:01:46|9.5919
12:01:47|9.5919
12:01:48|9.5919
12:01:49|9.5919
12:01:50|9.5927
12:01:51|9.5926
12:01:52|9.5919
12:01:53|9.5942
12:01:54|9.5962
12:01:55|9.5962
12:01:56|9.6
12:01:57|9.6001
12:01:58|9.6001
12:01:59|9.6001
12:02:00|9.604
12:02:01|9.6089
12:02:02|9.6066
12:02:03|9.6056
12:02:04|9.6038
12:02:05|9.6037
12:02:06|9.6096
12:02:07|9.6096
12:02:08|9.6144
12:02:09|9.6243
12:02:11|9.6202
12:02:12|9.6187
12:02:13|9.6177
12:02:14|9.6177
12:02:15|9.6177
12:02:17|9.6158
12:02:17|9.6158
12:02:18|9.6117
12:02:19|9.6117
12:02:21|9.6132
12:02:21|9.6107
12:02:22|9.608
12:02:23|9.6095
12:02:25|9.6125
12:02:25|9.6135
12:02:27|9.6121
12:02:27|9.6121
12:02:28|9.6121
12:02:30|9.6139
12:02:31|9.6068
12:02:32|9.6068
12:02:33|9.6058
12:02:34|9.6058
12:02:35|9.6057
12:02:36|9.6032
12:02:37|9.606
12:02:38|9.606
12:02:39|9.606
12:02:40|9.6026
12:02:42|9.5977
12:02:43|9.5977
12:02:44|9.5981
12:02:46|9.5937
12:02:47|9.5937
12:02:48|9.5962
12:02:50|9.5981
12:02:50|9.6035
12:02:53|9.6038
12:02:54|9.6038
12:02:54|9.6038
12:02:55|9.6038
12:02:57|9.6038
12:02:59|9.6038
12:03:00|9.6038
12:03:01|9.6014
12:03:02|9.6014
12:03:04|9.6014
12:03:05|9.6071
12:03:06|9.6031
12:03:07|9.6031
12:03:08|9.6031
12:03:09|9.6087
12:03:10|9.6087
12:03:12|9.6087
12:03:13|9.6087
12:03:14|9.6087
12:03:15|9.6087
12:03:16|9.6067
12:03:18|9.6054
12:03:19|9.6062
12:03:20|9.6077
12:03:20|9.6081
12:03:22|9.6081
12:03:23|9.6114
12:03:23|9.6114
12:03:25|9.6114
12:03:25|9.6114
12:03:26|9.6107
12:03:27|9.6081
12:03:29|9.6081
12:03:29|9.608
12:03:30|9.6061
12:03:31|9.608
12:03:33|9.6061
12:03:33|9.6068
12:03:34|9.6068
12:03:35|9.608
12:03:36|9.6046
12:03:38|9.5984
12:03:39|9.5984
12:03:39|9.5991
12:03:41|9.5919
12:03:42|9.5919
12:03:43|9.592
12:03:45|9.5862
12:03:46|9.584
12:03:46|9.5799
12:03:48|9.5787
12:03:48|9.5828
12:03:50|9.58
12:03:51|9.5776
12:03:52|9.5776
12:03:52|9.58
12:03:54|9.5798
12:03:55|9.5847
12:03:56|9.5837
12:03:57|9.5866
12:03:58|9.5844
12:03:59|9.5845
12:03:59|9.5844
12:04:01|9.5817
12:04:02|9.5817
12:04:03|9.5904
12:04:04|9.5932
12:04:05|9.5932
12:04:06|9.5932
12:04:07|9.5948
12:04:08|9.5948
12:04:10|9.5881
12:04:11|9.5925
12:04:12|9.5925
12:04:13|9.5925
12:04:14|9.5925
12:04:15|9.5925
12:04:16|9.5925
12:04:16|9.5932
12:04:18|9.5932
12:04:19|9.5932
12:04:20|9.5902
12:04:21|9.5902
12:04:21|9.5931
12:04:23|9.5892
12:04:23|9.5892
12:04:25|9.5892
12:04:25|9.5929
12:04:27|9.5891
12:04:28|9.5892
12:04:29|9.5907
12:04:30|9.5883
12:04:31|9.5883
12:04:32|9.5837
12:04:33|9.5834
12:04:34|9.5834
12:04:35|9.5831
12:04:36|9.5831
12:04:37|9.5831
12:04:38|9.5798
12:04:39|9.5789
12:04:40|9.5793
12:04:41|9.5761
12:04:42|9.5809
12:04:43|9.5809
12:04:44|9.5839
12:04:45|9.5839
12:04:46|9.5822
12:04:47|9.5794
12:04:48|9.58
12:04:49|9.58
12:04:50|9.5837
12:04:51|9.5837
12:04:52|9.5859
12:04:53|9.5868
12:04:54|9.5879
12:04:55|9.5885
12:04:56|9.5889
12:04:58|9.5889
12:04:59|9.5879
12:05:00|9.5879
12:05:01|9.5878
12:05:02|9.5878
12:05:03|9.6075
12:05:04|9.6014
12:05:05|9.6081
12:05:06|9.6023
12:05:06|9.6002
12:05:08|9.6013
12:05:09|9.6013
12:05:10|9.6013
12:05:11|9.6013
12:05:12|9.6067
12:05:14|9.6056
12:05:14|9.6144
12:05:16|9.6102
12:05:17|9.6134
12:05:19|9.6147
12:05:20|9.6147
12:05:20|9.61
12:05:21|9.61
12:05:23|9.61
12:05:23|9.6117
12:05:24|9.6137
12:05:26|9.6147
12:05:26|9.616
12:05:28|9.616
12:05:28|9.616
12:05:30|9.6161
12:05:31|9.6089
12:05:31|9.6089
12:05:33|9.6089
12:05:33|9.6089
12:05:35|9.6089
12:05:35|9.6102
12:05:36|9.6102
12:05:37|9.6086
12:05:39|9.6067
12:05:39|9.6085
12:05:41|9.6085
12:05:42|9.6085
12:05:43|9.6096
12:05:44|9.6102
12:05:44|9.6102
12:05:45|9.6102
12:05:46|9.6111
12:05:47|9.6128
12:05:49|9.6109
12:05:51|9.6132
12:05:51|9.6132
12:05:52|9.6132
12:05:53|9.6144
12:05:55|9.6123
12:05:55|9.6123
12:05:57|9.6113
12:05:57|9.6113
12:05:58|9.6111
12:05:59|9.613
12:06:00|9.613
12:06:01|9.613
12:06:02|9.613
12:06:03|9.613
12:06:04|9.612
12:06:05|9.612
12:06:06|9.612
12:06:08|9.612
12:06:08|9.612
12:06:10|9.612
12:06:10|9.612
12:06:11|9.612
12:06:13|9.612
12:06:14|9.617
12:06:15|9.6215
12:06:17|9.6216
12:06:18|9.6245
12:06:19|9.6244
12:06:20|9.6259
12:06:21|9.6186
12:06:22|9.6186
12:06:24|9.6176
12:06:24|9.6256
12:06:25|9.6209
12:06:27|9.6209
12:06:28|9.6209
12:06:28|9.6209
12:06:29|9.6169
12:06:31|9.6208
12:06:31|9.6208
12:06:32|9.6208
12:06:34|9.6208
12:06:35|9.6207
12:06:35|9.6207
12:06:36|9.6207
12:06:37|9.6225
12:06:39|9.6181
12:06:39|9.6181
12:06:40|9.6181
12:06:41|9.6181
12:06:43|9.6217
12:06:43|9.621
12:06:44|9.621
12:06:45|9.6199
12:06:46|9.6199
12:06:47|9.6299
12:06:48|9.6313
12:06:49|9.6335
12:06:50|9.6335
12:06:51|9.6319
12:06:52|9.6336
12:06:53|9.6336
12:06:54|9.6336
12:06:55|9.6328
12:06:56|9.6398
12:06:57|9.6413
12:06:58|9.6417
12:06:59|9.6449
12:07:01|9.6459
12:07:01|9.6458
12:07:02|9.6486
12:07:03|9.6458
12:07:04|9.6458
12:07:05|9.6458
12:07:06|9.6499
12:07:07|9.6478
12:07:08|9.6478
12:07:09|9.646
12:07:10|9.646
12:07:12|9.646
12:07:12|9.6565
12:07:13|9.6556
12:07:14|9.6564
12:07:16|9.6567
12:07:17|9.6538
12:07:17|9.6464
12:07:19|9.6448
12:07:20|9.6446
12:07:21|9.6446
12:07:22|9.6446
12:07:23|9.6458
12:07:24|9.6408
12:07:24|9.6408
12:07:27|9.641
12:07:27|9.6378
12:07:28|9.6387
12:07:29|9.6368
12:07:30|9.6348
12:07:31|9.6348
12:07:32|9.6386
12:07:33|9.6405
12:07:34|9.6408
12:07:35|9.6411
12:07:36|9.6407
12:07:38|9.6407
12:07:39|9.6522
12:07:40|9.6522
12:07:41|9.6522
12:07:42|9.6522
12:07:43|9.6471
12:07:44|9.6448
12:07:45|9.6413
12:07:46|9.6525
12:07:47|9.6525
12:07:48|9.6491
12:07:49|9.6508
12:07:49|9.6494
12:07:50|9.6494
12:07:51|9.6494
12:07:53|9.6477
12:07:53|9.6477
12:07:55|9.647
12:07:56|9.647
12:07:56|9.647
12:07:57|9.647
12:07:59|9.647
12:08:00|9.651
12:08:01|9.6529
12:08:02|9.6529
12:08:03|9.6529
12:08:04|9.6512
12:08:05|9.6512
12:08:06|9.6512
12:08:07|9.6512
12:08:08|9.6512
12:08:09|9.6626
12:08:10|9.6618
12:08:11|9.6606
12:08:12|9.6582
12:08:13|9.6582
12:08:14|9.6581
12:08:15|9.6581
12:08:17|9.6604
12:08:17|9.6604
12:08:19|9.6687
12:08:20|9.6711
12:08:21|9.6685
12:08:22|9.6651
12:08:23|9.6581
12:08:24|9.6581
12:08:25|9.6617
12:08:26|9.6617
12:08:28|9.6653
12:08:29|9.6653
12:08:29|9.6653
12:08:31|9.6653
12:08:32|9.6653
12:08:33|9.6601
12:08:34|9.6604
12:08:35|9.6604
12:08:37|9.67
12:08:37|9.67
12:08:38|9.6708
12:08:39|9.6708
12:08:40|9.6686
12:08:42|9.6686
12:08:42|9.6699
12:08:43|9.6699
12:08:45|9.6659
12:08:46|9.6659
12:08:47|9.6659
12:08:47|9.6659
12:08:48|9.6756
12:08:50|9.6731
12:08:51|9.6731
12:08:51|9.6731
12:08:52|9.6756
12:08:53|9.6756
12:08:54|9.6733
12:08:55|9.6756
12:08:56|9.6756
12:08:57|9.677
12:08:58|9.676
12:09:00|9.6551
12:09:01|9.6523
12:09:01|9.65
12:09:02|9.647
12:09:03|9.646
12:09:05|9.6429
12:09:05|9.6429
12:09:06|9.6458
12:09:07|9.6368
12:09:08|9.6347
12:09:09|9.6357
12:09:10|9.6375
12:09:12|9.6375
12:09:12|9.632
12:09:13|9.6354
12:09:14|9.6364
12:09:15|9.6368
12:09:17|9.6303
12:09:18|9.6412
12:09:20|9.6422
12:09:21|9.647
12:09:22|9.6469
12:09:22|9.6474
12:09:23|9.6555
12:09:25|9.6555
12:09:26|9.6533
12:09:27|9.6527
12:09:28|9.6527
12:09:29|9.6527
12:09:30|9.6527
12:09:31|9.651
12:09:32|9.6497
12:09:33|9.6497
12:09:34|9.6497
12:09:35|9.6497
12:09:36|9.6497
12:09:37|9.6509
12:09:38|9.6509
12:09:39|9.6514
12:09:40|9.6514
12:09:41|9.6513
12:09:42|9.6513
12:09:43|9.6513
12:09:45|9.6513
12:09:45|9.654
12:09:46|9.6549
12:09:47|9.6549
12:09:48|9.6551
12:09:49|9.656
12:09:50|9.656
12:09:51|9.655
12:09:52|9.6536
12:09:53|9.6536
12:09:54|9.6599
12:09:55|9.6658
12:09:57|9.6621
12:09:57|9.6622
12:09:58|9.6596
12:10:00|9.6606
12:10:00|9.6597
12:10:01|9.6586
12:10:03|9.6586
12:10:03|9.6637
12:10:04|9.6607
12:10:05|9.6606
12:10:06|9.656
12:10:07|9.656
12:10:08|9.656
12:10:09|9.6551
12:10:10|9.6568
12:10:11|9.6606
12:10:12|9.6606
12:10:13|9.6606
12:10:14|9.6628
12:10:15|9.6616
12:10:16|9.6596
12:10:18|9.6649
12:10:19|9.6629
12:10:21|9.6629
12:10:21|9.6629
12:10:22|9.6637
12:10:24|9.6637
12:10:25|9.6637
12:10:26|9.6637
12:10:26|9.6626
12:10:27|9.665
12:10:29|9.667
12:10:29|9.667
12:10:31|9.6666
12:10:32|9.6596
12:10:33|9.6591
12:10:34|9.6662
12:10:34|9.6653
12:10:36|9.6689
12:10:37|9.6653
12:10:38|9.6689
12:10:38|9.6689
12:10:40|9.6689
12:10:41|9.6674
12:10:42|9.6688
12:10:43|9.6652
12:10:45|9.667
12:10:46|9.6672
12:10:46|9.6672
12:10:48|9.6672
12:10:49|9.6672
12:10:50|9.6672
12:10:50|9.6671
12:10:51|9.6671
12:10:52|9.6671
12:10:53|9.66
12:10:55|9.6576
12:10:55|9.6576
12:10:56|9.6574
12:10:57|9.6619
12:10:58|9.6619
12:10:59|9.6619
12:11:00|9.6619
12:11:02|9.6591
12:11:02|9.6642
12:11:03|9.6624
12:11:04|9.6624
12:11:05|9.6662
12:11:06|9.6686
12:11:07|9.6686
12:11:08|9.6689
12:11:09|9.6689
12:11:11|9.6689
12:11:11|9.6656
12:11:12|9.6656
12:11:13|9.6656
12:11:14|9.6689
12:11:15|9.6689
12:11:16|9.6689
12:11:17|9.664
12:11:18|9.6646
12:11:20|9.6633
12:11:20|9.66
12:11:22|9.66
12:11:23|9.657
12:11:24|9.657
12:11:24|9.657
12:11:26|9.657
12:11:27|9.657
12:11:28|9.6565
12:11:29|9.6562
12:11:30|9.6562
12:11:31|9.6577
12:11:33|9.6616
12:11:33|9.6616
12:11:34|9.6616
12:11:35|9.659
12:11:37|9.6604
12:11:38|9.6679
12:11:38|9.6647
12:11:40|9.6652
12:11:41|9.6647
12:11:41|9.6649
12:11:42|9.6649
12:11:43|9.6632
12:11:44|9.6632
12:11:45|9.6632
12:11:47|9.6619
12:11:47|9.6625
12:11:49|9.6649
12:11:50|9.6646
12:11:51|9.6652
12:11:51|9.6652
12:11:52|9.6652
12:11:53|9.6652
12:11:55|9.6606
12:11:56|9.6606
12:11:57|9.6531
12:11:57|9.6583
12:11:58|9.658
12:11:59|9.658
12:12:00|9.658
12:12:01|9.658
12:12:02|9.6543
12:12:03|9.6569
12:12:04|9.659
12:12:06|9.659
12:12:06|9.659
12:12:07|9.6573
12:12:09|9.6573
12:12:10|9.6562
12:12:10|9.6562
12:12:11|9.6562
12:12:13|9.6584
12:12:13|9.6629
12:12:14|9.6629
12:12:15|9.6629
12:12:17|9.6629
12:12:18|9.6629
12:12:18|9.6629
12:12:21|9.6647
12:12:21|9.6677
12:12:23|9.6656
12:12:23|9.6651
12:12:25|9.6671
12:12:26|9.6671
12:12:26|9.6664
12:12:28|9.6647
12:12:29|9.6647
12:12:30|9.6613
12:12:32|9.6678
12:12:33|9.6648
12:12:33|9.6624
12:12:34|9.6624
12:12:35|9.6637
12:12:36|9.6612
12:12:37|9.6609
12:12:38|9.6609
12:12:39|9.6609
12:12:40|9.6609
12:12:41|9.6598
12:12:42|9.6598
12:12:43|9.6643
12:12:44|9.6641
12:12:45|9.6641
12:12:47|9.6641
12:12:47|9.6641
12:12:48|9.6641
12:12:50|9.6641
12:12:50|9.6627
12:12:51|9.6627
12:12:52|9.6689
12:12:53|9.6689
12:12:54|9.6689
12:12:55|9.6653
12:12:57|9.6653
12:12:57|9.6653
12:12:59|9.6653
12:12:59|9.6653
12:13:00|9.6653
12:13:01|9.6646
12:13:02|9.6644
12:13:03|9.6647
12:13:05|9.6647
12:13:06|9.6646
12:13:06|9.6646
12:13:07|9.6646
12:13:08|9.6656
12:13:10|9.6656
12:13:10|9.6661
12:13:11|9.6636
12:13:12|9.6647
12:13:13|9.6655
12:13:14|9.6655
12:13:15|9.6655
12:13:17|9.6655
12:13:17|9.6643
12:13:18|9.6676
12:13:19|9.6676
12:13:21|9.6676
12:13:22|9.6676
12:13:24|9.6674
12:13:25|9.6674
12:13:26|9.6678
12:13:28|9.6673
12:13:28|9.6684
12:13:29|9.6684
12:13:31|9.6684
12:13:31|9.6684
12:13:33|9.6674
12:13:33|9.6672
12:13:34|9.6672
12:13:36|9.6689
12:13:37|9.6689
12:13:38|9.6688
12:13:39|9.6689
12:13:40|9.6689
12:13:41|9.6686
12:13:42|9.6686
12:13:43|9.6673
12:13:44|9.6688
12:13:45|9.6667
12:13:46|9.6667
12:13:47|9.6666
12:13:48|9.6666
12:13:50|9.6666
12:13:50|9.6666
12:13:51|9.6666
12:13:52|9.6667
12:13:53|9.6667
12:13:55|9.6667
12:13:56|9.6667
12:13:56|9.6656
12:13:57|9.6656
12:13:58|9.6656
12:14:00|9.665
12:14:01|9.6655
12:14:02|9.6667
12:14:03|9.6667
12:14:04|9.6667
12:14:05|9.6667
12:14:06|9.6667
12:14:07|9.6655
12:14:08|9.6655
12:14:09|9.6655
12:14:10|9.6667
12:14:11|9.6667
12:14:12|9.6667
12:14:13|9.6667
12:14:14|9.6667
12:14:15|9.6667
12:14:16|9.6689
12:14:17|9.6689
12:14:18|9.6689
12:14:19|9.6689
12:14:20|9.6689
12:14:21|9.6689
12:14:22|9.6633
12:14:23|9.6633
12:14:24|9.6641
12:14:25|9.6641
12:14:26|9.6678
12:14:27|9.6674
12:14:28|9.6656
12:14:29|9.6646
12:14:30|9.6646
12:14:31|9.6588
12:14:32|9.6569
12:14:33|9.6569
12:14:34|9.6588
12:14:35|9.6614
12:14:36|9.6624
12:14:37|9.6625
12:14:39|9.6625
12:14:40|9.6624
12:14:40|9.6624
12:14:41|9.6624
12:14:42|9.6624
12:14:44|9.6624
12:14:44|9.657
12:14:45|9.6604
12:14:47|9.6519
12:14:47|9.6519
12:14:49|9.65
12:14:50|9.65
12:14:51|9.6513
12:14:52|9.6513
12:14:53|9.6476
12:14:54|9.6413
12:14:55|9.6406
12:14:56|9.6392
12:14:57|9.6392
12:14:58|9.6384
12:14:59|9.64
12:15:00|9.64
12:15:01|9.6396
12:15:02|9.6444
12:15:03|9.6484
12:15:04|9.6484
12:15:05|9.6484
12:15:06|9.6484
12:15:08|9.6532
12:15:08|9.6532
12:15:09|9.6625
12:15:11|9.6625
12:15:11|9.6625
12:15:13|9.6625
12:15:13|9.6654
12:15:14|9.6673
12:15:16|9.6673
12:15:17|9.6666
12:15:18|9.6657
12:15:19|9.6677
12:15:20|9.6677
12:15:21|9.6677
12:15:22|9.6677
12:15:23|9.6677
12:15:25|9.6672
12:15:26|9.6674
12:15:27|9.664
12:15:29|9.6642
12:15:29|9.6621
12:15:30|9.6619
12:15:32|9.6688
12:15:32|9.6689
12:15:33|9.6689
12:15:34|9.6689
12:15:35|9.656
12:15:36|9.662
12:15:38|9.6602
12:15:39|9.6551
12:15:40|9.662
12:15:42|9.662
12:15:42|9.6483
12:15:44|9.6526
12:15:45|9.6561
12:15:46|9.6518
12:15:46|9.6518
12:15:48|9.6518
12:15:48|9.6489
12:15:50|9.6546
12:15:50|9.6546
12:15:52|9.6499
12:15:52|9.6499
12:15:54|9.6499
12:15:55|9.6499
12:15:56|9.65
12:15:56|9.6511
12:15:58|9.6511
12:15:58|9.6511
12:16:00|9.6582
12:16:00|9.6582
12:16:02|9.6582
12:16:03|9.6582
12:16:04|9.6582
12:16:05|9.6582
12:16:06|9.6608
12:16:06|9.6602
12:16:07|9.6557
12:16:08|9.6557
12:16:10|9.6557
12:16:10|9.6557
12:16:12|9.6557
12:16:13|9.6557
12:16:14|9.6557
12:16:15|9.6516
12:16:16|9.6516
12:16:18|9.6516
12:16:18|9.6537
12:16:19|9.6537
12:16:20|9.6546
12:16:22|9.6546
12:16:22|9.6536
12:16:23|9.6536
12:16:25|9.6536
12:16:25|9.6536
12:16:27|9.6536
12:16:28|9.6536
12:16:29|9.6536
12:16:30|9.6486
12:16:31|9.6486
12:16:32|9.649
12:16:33|9.6491
12:16:34|9.6491
12:16:36|9.6491
12:16:37|9.6498
12:16:38|9.6546
12:16:38|9.6546
12:16:39|9.6487
12:16:41|9.6487
12:16:42|9.6487
12:16:42|9.6487
12:16:43|9.6487
12:16:45|9.6519
12:16:45|9.6519
12:16:47|9.6519
12:16:48|9.6519
12:16:49|9.6543
12:16:50|9.6546
12:16:51|9.6546
12:16:52|9.6536
12:16:52|9.6536
12:16:53|9.6555
12:16:55|9.6555
12:16:55|9.6555
12:16:56|9.6516
12:16:58|9.6518
12:16:59|9.6518
12:16:59|9.6509
12:17:00|9.6509
12:17:02|9.6517
12:17:04|9.6517
12:17:04|9.6517
12:17:05|9.6518
12:17:06|9.6496
12:17:07|9.651
12:17:09|9.6517
12:17:09|9.6516
12:17:11|9.6515
12:17:12|9.6515
12:17:12|9.6515
12:17:13|9.6527
12:17:14|9.6527
12:17:15|9.6527
12:17:16|9.6527
12:17:17|9.6527
12:17:19|9.6527
12:17:20|9.6513
12:17:20|9.6513
12:17:21|9.6496
12:17:22|9.6471
12:17:24|9.6471
12:17:25|9.6487
12:17:26|9.6486
12:17:27|9.6486
12:17:28|9.6507
12:17:29|9.65
12:17:30|9.6466
12:17:31|9.6466
12:17:32|9.6466
12:17:33|9.6489
12:17:34|9.6474
12:17:35|9.6474
12:17:36|9.6466
12:17:38|9.6464
12:17:39|9.6464
12:17:39|9.6464
12:17:40|9.6463
12:17:42|9.645
12:17:42|9.645
12:17:43|9.6405
12:17:44|9.6405
12:17:46|9.6384
12:17:46|9.6382
12:17:47|9.6339
12:17:48|9.6339
12:17:49|9.6339
12:17:50|9.6339
12:17:51|9.6318
12:17:53|9.6285
12:17:53|9.6325
12:17:55|9.6325
12:17:55|9.6325
12:17:57|9.6279
12:17:58|9.6279
12:17:59|9.6287
12:18:00|9.6287
12:18:01|9.6287
12:18:02|9.6257
12:18:03|9.621
12:18:04|9.617
12:18:05|9.6127
12:18:06|9.6066
12:18:07|9.6036
12:18:08|9.6049
12:18:10|9.6069
12:18:11|9.6069
12:18:11|9.6
12:18:12|9.6081
12:18:13|9.6148
12:18:14|9.6148
12:18:16|9.6148
12:18:16|9.6124
12:18:17|9.6124
12:18:18|9.6124
12:18:20|9.6124
12:18:20|9.6124
12:18:21|9.6124
12:18:22|9.6124
12:18:23|9.6124
12:18:25|9.6124
12:18:27|9.6089
12:18:28|9.6089
12:18:29|9.6089
12:18:30|9.6053
12:18:31|9.6077
12:18:32|9.6071
12:18:32|9.6071
12:18:34|9.61
12:18:34|9.6079
12:18:36|9.6089
12:18:37|9.6089
12:18:38|9.6095
12:18:39|9.6095
12:18:40|9.6095
12:18:41|9.6095
12:18:42|9.6095
12:18:43|9.6098
12:18:44|9.6064
12:18:46|9.6064
12:18:46|9.6064
12:18:47|9.6064
12:18:49|9.6064
12:18:49|9.6073
12:18:50|9.607
12:18:51|9.6056
12:18:52|9.6056
12:18:53|9.6043
12:18:54|9.6033
12:18:56|9.6023
12:18:56|9.6
12:18:58|9.6039
12:18:58|9.6068
12:18:59|9.6043
12:19:00|9.5963
12:19:01|9.5998
12:19:02|9.5953
12:19:03|9.5953
12:19:04|9.5913
12:19:05|9.595
12:19:07|9.595
12:19:07|9.5942
12:19:08|9.591
12:19:09|9.591
12:19:10|9.5879
12:19:12|9.5869
12:19:12|9.5898
12:19:13|9.5882
12:19:14|9.5919
12:19:15|9.5929
12:19:17|9.5784
12:19:17|9.5808
12:19:19|9.5772
12:19:19|9.5809
12:19:21|9.5807
12:19:21|9.5807
12:19:23|9.5807
12:19:23|9.5807
12:19:24|9.5799
12:19:25|9.5798
12:19:27|9.5809
12:19:29|9.5809
12:19:30|9.5809
12:19:31|9.5765
12:19:32|9.5806
12:19:32|9.5807
12:19:34|9.5808
12:19:35|9.5808
12:19:36|9.5809
12:19:37|9.5809
12:19:38|9.5731
12:19:39|9.57
12:19:40|9.5566
12:19:41|9.5522
12:19:42|9.5559
12:19:43|9.5588
12:19:44|9.5626
12:19:45|9.562
12:19:46|9.562
12:19:47|9.5639
12:19:48|9.5637
12:19:49|9.5637
12:19:50|9.5637
12:19:51|9.5637
12:19:52|9.5662
12:19:53|9.5662
12:19:54|9.5598
12:19:55|9.5598
12:19:57|9.5598
12:19:57|9.5565
12:19:58|9.5566
12:19:59|9.5566
12:20:00|9.5539
12:20:01|9.5553
12:20:02|9.5587
12:20:03|9.5585
12:20:04|9.5561
12:20:06|9.5568
12:20:06|9.5574
12:20:07|9.5554
12:20:08|9.5554
12:20:10|9.5562
12:20:10|9.5568
12:20:11|9.5539
12:20:12|9.5539
12:20:13|9.5593
12:20:14|9.5512
12:20:15|9.5577
12:20:16|9.5489
12:20:17|9.5602
12:20:18|9.5602
12:20:19|9.5602
12:20:20|9.5602
12:20:22|9.5602
12:20:22|9.5592
12:20:23|9.5541
12:20:24|9.5541
12:20:25|9.5541
12:20:26|9.5592
12:20:28|9.5591
12:20:29|9.5562
12:20:30|9.5591
12:20:31|9.5591
12:20:32|9.5591
12:20:34|9.5592
12:20:35|9.5599
12:20:36|9.56
12:20:37|9.5602
12:20:38|9.5602
12:20:39|9.5602
12:20:40|9.5602
12:20:41|9.5602
12:20:42|9.5602
12:20:43|9.5602
12:20:45|9.5602
12:20:45|9.5601
12:20:47|9.5602
12:20:48|9.5602
12:20:49|9.5602
12:20:49|9.5602
12:20:50|9.5602
12:20:52|9.5602
12:20:52|9.5602
12:20:53|9.5602
12:20:54|9.5602
12:20:56|9.5602
12:20:56|9.5602
12:20:57|9.5602
12:20:58|9.5602
12:20:59|9.5602
12:21:01|9.5602
12:21:01|9.5602
12:21:02|9.5602
12:21:03|9.5602
12:21:05|9.5602
12:21:05|9.5595
12:21:06|9.5602
12:21:07|9.5602
12:21:09|9.5602
12:21:10|9.5602
12:21:10|9.5602
12:21:12|9.5602
12:21:12|9.5602
12:21:13|9.5602
12:21:14|9.56
12:21:15|9.5593
12:21:16|9.5575
12:21:18|9.5577
12:21:19|9.5576
12:21:19|9.5589
12:21:20|9.5597
12:21:22|9.5596
12:21:23|9.5602
12:21:23|9.5602
12:21:24|9.5602
12:21:25|9.5602
12:21:27|9.5571
12:21:27|9.5571
12:21:29|9.5571
12:21:30|9.5571
12:21:31|9.5602
12:21:32|9.5602
12:21:33|9.5602
12:21:34|9.5602
12:21:35|9.5602
12:21:36|9.5602
12:21:37|9.5602
12:21:39|9.5602
12:21:39|9.5602
12:21:41|9.5572
12:21:41|9.5602
12:21:42|9.5596
12:21:44|9.5602
12:21:44|9.5602
12:21:45|9.5602
12:21:46|9.5602
12:21:47|9.5601
12:21:48|9.5575
12:21:49|9.5564
12:21:50|9.5561
12:21:52|9.5595
12:21:52|9.5597
12:21:54|9.5594
12:21:55|9.5601
12:21:56|9.5601
12:21:56|9.5601
12:21:57|9.5551
12:21:58|9.5529
12:22:00|9.5531
12:22:00|9.5562
12:22:01|9.5562
12:22:03|9.5562
12:22:03|9.5561
12:22:04|9.5523
12:22:05|9.5551
12:22:06|9.5568
12:22:08|9.5568
12:22:08|9.5531
12:22:09|9.5531
12:22:10|9.5531
12:22:12|9.5567
12:22:13|9.5541
12:22:13|9.5531
12:22:14|9.555
12:22:16|9.5551
12:22:17|9.5542
12:22:18|9.5541
12:22:19|9.5524
12:22:19|9.5548
12:22:21|9.5568
12:22:22|9.5568
12:22:22|9.5595
12:22:23|9.5595
12:22:25|9.5588
12:22:25|9.5529
12:22:27|9.5565
12:22:28|9.5549
12:22:29|9.5558
12:22:29|9.5595
12:22:31|9.5536
12:22:32|9.5536
12:22:33|9.5536
12:22:35|9.5548
12:22:36|9.5551
12:22:37|9.5551
12:22:37|9.5551
12:22:39|9.5554
12:22:40|9.5555
12:22:41|9.5555
12:22:41|9.5531
12:22:43|9.5531
12:22:44|9.5531
12:22:45|9.5531
12:22:45|9.545
12:22:47|9.5346
12:22:48|9.5211
12:22:49|9.5329
12:22:50|9.5264
12:22:51|9.5216
12:22:52|9.5247
12:22:53|9.5201
12:22:54|9.531
12:22:55|9.531
12:22:56|9.531
12:22:57|9.5202
12:22:58|9.5307
12:23:00|9.5427
12:23:01|9.5323
12:23:02|9.5377
12:23:03|9.5377
12:23:04|9.5349
12:23:05|9.5322
12:23:06|9.5313
12:23:07|9.5362
12:23:08|9.5381
12:23:09|9.5353
12:23:10|9.5353
12:23:11|9.5424
12:23:12|9.5432
12:23:13|9.5432
12:23:14|9.5422
12:23:15|9.5472
12:23:17|9.548
12:23:17|9.5377
12:23:18|9.5379
12:23:19|9.5432
12:23:21|9.5422
12:23:21|9.5483
12:23:22|9.5472
12:23:23|9.5484
12:23:24|9.5484
12:23:25|9.5483
12:23:26|9.5432
12:23:28|9.5477
12:23:28|9.5477
12:23:29|9.5442
12:23:30|9.5452
12:23:32|9.5472
12:23:33|9.5541
12:23:35|9.5579
12:23:36|9.5518
12:23:37|9.5514
12:23:37|9.5514
12:23:39|9.5542
12:23:40|9.5512
12:23:41|9.5512
12:23:42|9.5474
12:23:43|9.554
12:23:44|9.5462
12:23:45|9.5462
12:23:46|9.5466
12:23:47|9.546
12:23:47|9.5442
12:23:49|9.5442
12:23:50|9.5442
12:23:51|9.5442
12:23:52|9.5471
12:23:53|9.55
12:23:53|9.55
12:23:54|9.55
12:23:56|9.5481
12:23:57|9.5472
12:23:58|9.5472
12:23:59|9.5499
12:24:00|9.5463
12:24:00|9.5463
12:24:02|9.5463
12:24:02|9.5463
12:24:04|9.5463
12:24:04|9.5463
12:24:06|9.5621
12:24:07|9.5621
12:24:08|9.5621
12:24:09|9.5591
12:24:10|9.5591
12:24:11|9.5536
12:24:12|9.5516
12:24:13|9.5527
12:24:14|9.5527
12:24:15|9.5492
12:24:16|9.5492
12:24:17|9.5432
12:24:18|9.5511
12:24:19|9.5511
12:24:20|9.5511
12:24:21|9.5511
12:24:22|9.5437
12:24:23|9.5436
12:24:24|9.5451
12:24:25|9.5451
12:24:26|9.5448
12:24:27|9.5512
12:24:28|9.5512
12:24:29|9.5347
12:24:30|9.5333
12:24:31|9.5318
12:24:32|9.5318
12:24:33|9.5318
12:24:34|9.5318
12:24:35|9.5318
12:24:36|9.5327
12:24:37|9.5375
12:24:38|9.5385
12:24:39|9.5367
12:24:40|9.5367
12:24:41|9.5425
12:24:42|9.5336
12:24:43|9.5336
12:24:44|9.5336
12:24:45|9.5349
12:24:46|9.5361
12:24:47|9.5327
12:24:48|9.5327
12:24:49|9.5385
12:24:50|9.5385
12:24:51|9.5337
12:24:52|9.5271
12:24:53|9.5325
12:24:54|9.5291
12:24:55|9.5367
12:24:56|9.5385
12:24:57|9.5423
12:24:58|9.5423
12:24:59|9.5386
12:25:00|9.5348
12:25:01|9.5348
12:25:02|9.5162
12:25:03|9.5279
12:25:04|9.5276
12:25:06|9.5295
12:25:06|9.5296
12:25:07|9.5264
12:25:08|9.5262
12:25:10|9.5323
12:25:10|9.5291
12:25:11|9.5314
12:25:12|9.5314
12:25:13|9.5314
12:25:14|9.5314
12:25:15|9.5344
12:25:17|9.5344
12:25:18|9.5363
12:25:19|9.5363
12:25:20|9.5295
12:25:21|9.5289
12:25:22|9.5256
12:25:23|9.5261
12:25:24|9.5261
12:25:25|9.5304
12:25:26|9.533
12:25:27|9.5344
12:25:28|9.5336
12:25:29|9.5336
12:25:30|9.5309
12:25:31|9.5274
12:25:32|9.5296
12:25:34|9.5274
12:25:35|9.5299
12:25:35|9.5325
12:25:37|9.5325
12:25:38|9.5314
12:25:39|9.5325
12:25:40|9.5326
12:25:41|9.5354
12:25:43|9.5354
12:25:44|9.5392
12:25:44|9.5374
12:25:46|9.5374
12:25:47|9.5279
12:25:48|9.5279
12:25:48|9.5279
12:25:50|9.5254
12:25:50|9.5254
12:25:52|9.5229
12:25:52|9.5251
12:25:53|9.522
12:25:55|9.525
12:25:56|9.525
12:25:57|9.525
12:25:58|9.525
12:25:59|9.5254
12:26:00|9.5254
12:26:01|9.522
12:26:02|9.5192
12:26:03|9.5204
12:26:04|9.5204
12:26:05|9.5195
12:26:06|9.5189
12:26:07|9.5214
12:26:08|9.5223
12:26:09|9.52
12:26:10|9.52
12:26:11|9.52
12:26:13|9.5229
12:26:14|9.5253
12:26:15|9.5109
12:26:16|9.5109
12:26:17|9.5207
12:26:18|9.5207
12:26:19|9.5207
12:26:20|9.5265
12:26:21|9.5265
12:26:22|9.5209
12:26:24|9.5118
12:26:24|9.5171
12:26:26|9.5169
12:26:26|9.5169
12:26:28|9.522
12:26:28|9.5171
12:26:29|9.517
12:26:30|9.517
12:26:31|9.517
12:26:32|9.52
12:26:34|9.52
12:26:36|9.52
12:26:36|9.5192
12:26:37|9.5194
12:26:38|9.5194
12:26:40|9.5179
12:26:41|9.5181
12:26:41|9.5181
12:26:43|9.5181
12:26:43|9.5182
12:26:46|9.52
12:26:46|9.5219
12:26:48|9.5211
12:26:48|9.522
12:26:49|9.522
12:26:51|9.522
12:26:52|9.5233
12:26:53|9.5233
12:26:54|9.5259
12:26:55|9.5259
12:26:55|9.5257
12:26:57|9.5258
12:26:58|9.5257
12:26:59|9.5269
12:26:59|9.527
12:27:01|9.527
12:27:02|9.5209
12:27:03|9.5265
12:27:04|9.5278
12:27:05|9.5278
12:27:06|9.5279
12:27:07|9.5279
12:27:09|9.5279
12:27:09|9.5268
12:27:11|9.5259
12:27:12|9.5259
12:27:12|9.5259
12:27:13|9.5232
12:27:14|9.5232
12:27:15|9.5278
12:27:17|9.5239
12:27:18|9.5273
12:27:18|9.5247
12:27:20|9.5269
12:27:21|9.5251
12:27:21|9.5251
12:27:23|9.525
12:27:24|9.5249
12:27:25|9.525
12:27:26|9.5263
12:27:27|9.5263
12:27:28|9.5263
12:27:29|9.5243
12:27:30|9.5263
12:27:32|9.5195
12:27:32|9.5203
12:27:33|9.5203
12:27:35|9.5233
12:27:36|9.5278
12:27:37|9.5278
12:27:39|9.5278
12:27:40|9.524
12:27:41|9.524
12:27:43|9.5221
12:27:43|9.522
12:27:44|9.522
12:27:45|9.5268
12:27:46|9.5198
12:27:47|9.5221
12:27:48|9.5279
12:27:50|9.5279
12:27:50|9.5279
12:27:51|9.5279
12:27:53|9.5255
12:27:53|9.5259
12:27:55|9.5249
12:27:55|9.5249
12:27:57|9.5242
12:27:58|9.5242
12:27:59|9.5258
12:28:00|9.5278
12:28:01|9.5278
12:28:02|9.5279
12:28:03|9.5279
12:28:04|9.5278
12:28:05|9.5264
12:28:06|9.5278
12:28:07|9.5278
12:28:08|9.5263
12:28:09|9.5263
12:28:10|9.5278
12:28:11|9.5278
12:28:12|9.5279
12:28:13|9.5268
12:28:14|9.5278
12:28:15|9.5279
12:28:16|9.5279
12:28:17|9.5279
12:28:18|9.5279
12:28:20|9.5279
12:28:21|9.5279
12:28:21|9.5279
12:28:23|9.53
12:28:23|9.53
12:28:25|9.53
12:28:26|9.53
12:28:26|9.5413
12:28:28|9.5408
12:28:28|9.5359
12:28:30|9.5383
12:28:30|9.5373
12:28:31|9.5352
12:28:32|9.5366
12:28:33|9.5394
12:28:34|9.5441
12:28:37|9.5443
12:28:38|9.5504
12:28:40|9.5515
12:28:40|9.5449
12:28:41|9.5449
12:28:42|9.5449
12:28:43|9.5471
12:28:44|9.5471
12:28:46|9.5471
12:28:47|9.5471
12:28:47|9.5471
12:28:48|9.5471
12:28:50|9.5471
12:28:51|9.5464
12:28:52|9.5515
12:28:53|9.5611
12:28:54|9.5565
12:28:55|9.558
12:28:56|9.558
12:28:57|9.5519
12:28:58|9.55
12:28:59|9.553
12:29:00|9.553
12:29:01|9.55
12:29:02|9.5462
12:29:03|9.5462
12:29:04|9.5405
12:29:05|9.5405
12:29:06|9.5402
12:29:07|9.5402
12:29:08|9.5402
12:29:09|9.5419
12:29:10|9.5422
12:29:11|9.5482
12:29:12|9.5484
12:29:13|9.5484
12:29:14|9.5489
12:29:15|9.5517
12:29:16|9.5517
12:29:17|9.5562
12:29:18|9.5562
12:29:19|9.5562
12:29:20|9.5562
12:29:21|9.5562
12:29:22|9.5541
12:29:23|9.5502
12:29:24|9.5515
12:29:25|9.5511
12:29:26|9.5511
12:29:27|9.5503
12:29:28|9.5503
12:29:29|9.5503
12:29:30|9.5503
12:29:31|9.539
12:29:32|9.539
12:29:33|9.539
12:29:34|9.539
12:29:35|9.5331
12:29:36|9.5361
12:29:37|9.5387
12:29:39|9.5401
12:29:40|9.5401
12:29:41|9.541
12:29:42|9.5407
12:29:43|9.5407
12:29:44|9.5345
12:29:45|9.5345
12:29:46|9.5377
12:29:47|9.541
12:29:48|9.541
12:29:49|9.541
12:29:50|9.541
12:29:51|9.5409
12:29:52|9.5409
12:29:53|9.54
12:29:54|9.54
12:29:55|9.5389
12:29:56|9.5389
12:29:57|9.5389
12:29:58|9.5375
12:29:59|9.5375
12:30:00|9.5329
12:30:01|9.5329
12:30:02|9.5329
12:30:03|9.5339
12:30:05|9.5369
12:30:05|9.5369
12:30:06|9.5329
12:30:07|9.5337
12:30:09|9.5341
12:30:09|9.534
12:30:11|9.5364
12:30:11|9.5329
12:30:12|9.5329
12:30:13|9.5329
12:30:14|9.53
12:30:16|9.53
12:30:16|9.5249
12:30:17|9.5203
12:30:18|9.52
12:30:20|9.52
12:30:20|9.52
12:30:21|9.5189
12:30:22|9.5169
12:30:23|9.518
12:30:24|9.518
12:30:26|9.5139
12:30:27|9.51
12:30:27|9.5103
12:30:28|9.5063
12:30:29|9.5126
12:30:30|9.5069
12:30:31|9.508
12:30:33|9.5117
12:30:33|9.5109
12:30:34|9.516
12:30:36|9.5187
12:30:36|9.5217
12:30:38|9.5232
12:30:39|9.5232
12:30:40|9.5267
12:30:41|9.5297
12:30:42|9.5297
12:30:43|9.5297
12:30:44|9.5296
12:30:45|9.5296
12:30:46|9.5296
12:30:48|9.5296
12:30:49|9.5296
12:30:50|9.5298
12:30:51|9.533
12:30:52|9.5317
12:30:53|9.5303
12:30:54|9.5299
12:30:55|9.5299
12:30:56|9.5289
12:30:57|9.5289
12:30:58|9.5289
12:30:59|9.5289
12:31:00|9.5357
12:31:01|9.5297
12:31:02|9.5297
12:31:03|9.5297
12:31:04|9.5218
12:31:05|9.5347
12:31:06|9.5347
12:31:07|9.5347
12:31:08|9.5347
12:31:09|9.5347
12:31:10|9.5347
12:31:11|9.5264
12:31:12|9.5275
12:31:13|9.5275
12:31:15|9.5306
12:31:16|9.5306
12:31:16|9.5275
12:31:17|9.543
12:31:18|9.543
12:31:20|9.543
12:31:20|9.5397
12:31:21|9.5397
12:31:22|9.5397
12:31:23|9.5397
12:31:24|9.5397
12:31:25|9.5397
12:31:26|9.5397
12:31:27|9.5407
12:31:28|9.5407
12:31:29|9.5373
12:31:30|9.5373
12:31:31|9.5373
12:31:33|9.5406
12:31:33|9.5406
12:31:34|9.5463
12:31:35|9.5497
12:31:37|9.5477
12:31:38|9.5477
12:31:39|9.5501
12:31:41|9.5501
12:31:41|9.5456
12:31:43|9.5486
12:31:44|9.5411
12:31:44|9.5422
12:31:46|9.5443
12:31:47|9.5402
12:31:47|9.5355
12:31:48|9.5355
12:31:50|9.5355
12:31:51|9.5355
12:31:51|9.5355
12:31:52|9.5355
12:31:53|9.5355
12:31:55|9.5355
12:31:55|9.5385
12:31:57|9.5385
12:31:58|9.5385
12:31:58|9.5389
12:32:00|9.5406
12:32:01|9.5406
12:32:02|9.5451
12:32:03|9.5443
12:32:04|9.5443
12:32:05|9.5483
12:32:05|9.5527
12:32:07|9.5492
12:32:08|9.5492
12:32:08|9.5492
12:32:09|9.5503
12:32:11|9.5503
12:32:12|9.5482
12:32:14|9.5527
12:32:14|9.5527
12:32:15|9.5527
12:32:17|9.5527
12:32:18|9.5527
12:32:19|9.5527
12:32:19|9.5538
12:32:20|9.5541
12:32:21|9.5541
12:32:23|9.5556
12:32:23|9.5557
12:32:24|9.5548
12:32:25|9.5455
12:32:26|9.5527
12:32:28|9.5527
12:32:29|9.5527
12:32:30|9.5527
12:32:30|9.5527
12:32:31|9.5527
12:32:33|9.5527
12:32:34|9.5451
12:32:35|9.5508
12:32:36|9.5519
12:32:37|9.5519
12:32:38|9.5534
12:32:39|9.5534
12:32:40|9.5534
12:32:42|9.5534
12:32:42|9.5534
12:32:43|9.5534
12:32:44|9.5534
12:32:46|9.5534
12:32:47|9.5534
12:32:50|9.5549
12:32:50|9.5579
12:32:52|9.5579
12:32:52|9.558
12:32:53|9.558
12:32:55|9.558
12:32:56|9.558
12:32:56|9.5556
12:32:57|9.5568
12:32:58|9.5568
12:32:59|9.5568
12:33:00|9.5568
12:33:01|9.5568
12:33:03|9.5568
12:33:04|9.5534
12:33:05|9.5534
12:33:06|9.5568
12:33:08|9.5568
12:33:08|9.5568
12:33:09|9.5538
12:33:11|9.5416
12:33:11|9.5433
12:33:13|9.5433
12:33:13|9.5429
12:33:15|9.5363
12:33:15|9.5359
12:33:17|9.5429
12:33:17|9.5429
12:33:18|9.5429
12:33:19|9.5466
12:33:21|9.5429
12:33:21|9.5429
12:33:22|9.5429
12:33:24|9.5429
12:33:25|9.5478
12:33:27|9.5499
12:33:27|9.5499
12:33:28|9.5499
12:33:30|9.5499
12:33:31|9.5499
12:33:32|9.5499
12:33:32|9.5552
12:33:33|9.5505
12:33:34|9.5505
12:33:35|9.5505
12:33:36|9.5549
12:33:37|9.5549
12:33:39|9.5549
12:33:39|9.5549
12:33:41|9.5549
12:33:43|9.5549
12:33:43|9.5548
12:33:45|9.5548
12:33:46|9.5548
12:33:46|9.5548
12:33:48|9.5548
12:33:49|9.5538
12:33:49|9.5538
12:33:51|9.5528
12:33:51|9.5528
12:33:53|9.5505
12:33:54|9.5528
12:33:55|9.5538
12:33:55|9.5514
12:33:57|9.5514
12:33:58|9.5514
12:33:59|9.5514
12:34:00|9.5519
12:34:01|9.5519
12:34:02|9.5548
12:34:03|9.5548
12:34:04|9.5548
12:34:05|9.5548
12:34:06|9.5524
12:34:08|9.5548
12:34:09|9.5528
12:34:10|9.5539
12:34:11|9.5539
12:34:12|9.5569
12:34:13|9.5569
12:34:15|9.5569
12:34:15|9.5568
12:34:17|9.5568
12:34:18|9.5527
12:34:18|9.5548
12:34:19|9.5548
12:34:21|9.5485
12:34:21|9.5485
12:34:22|9.5485
12:34:23|9.5485
12:34:24|9.5466
12:34:25|9.5466
12:34:27|9.5466
12:34:27|9.5478
12:34:28|9.5478
12:34:30|9.5466
12:34:30|9.5466
12:34:31|9.5431
12:34:32|9.5431
12:34:33|9.5431
12:34:34|9.5468
12:34:35|9.5468
12:34:36|9.5489
12:34:37|9.5489
12:34:39|9.5498
12:34:39|9.5477
12:34:40|9.5519
12:34:42|9.5519
12:34:44|9.5519
12:34:45|9.5519
12:34:46|9.5504
12:34:47|9.552
12:34:48|9.552
12:34:50|9.5519
12:34:51|9.5519
12:34:51|9.5519
12:34:52|9.5509
12:34:54|9.5518
12:34:54|9.5518
12:34:56|9.5518
12:34:56|9.5518
12:34:57|9.5517
12:34:58|9.5517
12:34:59|9.5517
12:35:00|9.5487
12:35:01|9.5487
12:35:03|9.5487
12:35:03|9.5504
12:35:04|9.552
12:35:05|9.552
12:35:06|9.552
12:35:07|9.552
12:35:08|9.552
12:35:09|9.5484
12:35:10|9.5484
12:35:11|9.5407
12:35:12|9.5449
12:35:14|9.5449
12:35:14|9.5449
12:35:15|9.5488
12:35:17|9.5488
12:35:18|9.5485
12:35:18|9.5421
12:35:19|9.5421
12:35:20|9.547
12:35:21|9.547
12:35:22|9.547
12:35:24|9.547
12:35:24|9.5444
12:35:25|9.5392
12:35:26|9.538
12:35:28|9.5367
12:35:28|9.5367
12:35:29|9.5379
12:35:30|9.5379
12:35:32|9.5399
12:35:32|9.5458
12:35:34|9.5458
12:35:34|9.5488
12:35:35|9.5488
12:35:36|9.5495
12:35:37|9.5464
12:35:39|9.5464
12:35:40|9.5459
12:35:41|9.5459
12:35:42|9.5499
12:35:44|9.5475
12:35:45|9.5459
12:35:46|9.5459
12:35:48|9.5519
12:35:49|9.5454
12:35:49|9.5494
12:35:50|9.5489
12:35:52|9.5517
12:35:53|9.5495
12:35:53|9.5495
12:35:54|9.5476
12:35:56|9.5518
12:35:57|9.5518
12:35:57|9.5508
12:35:58|9.5508
12:35:59|9.5508
12:36:00|9.5518
12:36:01|9.5508
12:36:03|9.5508
12:36:04|9.5449
12:36:05|9.5449
12:36:06|9.5447
12:36:07|9.5447
12:36:08|9.5447
12:36:09|9.5447
12:36:10|9.5449
12:36:12|9.5404
12:36:12|9.5404
12:36:13|9.5439
12:36:14|9.5439
12:36:15|9.5439
12:36:16|9.5439
12:36:17|9.5439
12:36:18|9.5419
12:36:19|9.5419
12:36:20|9.5439
12:36:21|9.5439
12:36:22|9.5439
12:36:23|9.5439
12:36:24|9.5439
12:36:25|9.5439
12:36:26|9.54
12:36:27|9.54
12:36:29|9.54
12:36:29|9.5399
12:36:30|9.5375
12:36:32|9.5375
12:36:32|9.5398
12:36:33|9.5383
12:36:34|9.5383
12:36:35|9.5383
12:36:36|9.5275
12:36:37|9.5332
12:36:38|9.5332
12:36:39|9.5332
12:36:40|9.5254
12:36:41|9.5317
12:36:43|9.5317
12:36:44|9.5254
12:36:45|9.5288
12:36:47|9.5226
12:36:48|9.5226
12:36:49|9.5226
12:36:49|9.52
12:36:50|9.5155
12:36:52|9.5154
12:36:53|9.5165
12:36:54|9.5165
12:36:54|9.5164
12:36:56|9.5164
12:36:56|9.5164
12:36:58|9.5208
12:36:59|9.5137
12:36:59|9.5137
12:37:01|9.5164
12:37:02|9.5164
12:37:04|9.5164
12:37:04|9.5208
12:37:05|9.5208
12:37:06|9.5208
12:37:07|9.5242
12:37:08|9.5254
12:37:10|9.5254
12:37:10|9.5313
12:37:11|9.5369
12:37:12|9.5328
12:37:13|9.5352
12:37:15|9.5358
12:37:15|9.5359
12:37:16|9.5359
12:37:17|9.5359
12:37:18|9.5359
12:37:19|9.5359
12:37:20|9.5359
12:37:21|9.5359
12:37:22|9.5359
12:37:23|9.5359
12:37:24|9.5359
12:37:25|9.5359
12:37:26|9.54
12:37:27|9.54
12:37:28|9.54
12:37:29|9.5358
12:37:30|9.5358
12:37:32|9.5358
12:37:33|9.5358
12:37:33|9.5358
12:37:34|9.54
12:37:35|9.54
12:37:36|9.54
12:37:37|9.54
12:37:38|9.54
12:37:39|9.54
12:37:40|9.54
12:37:42|9.539
12:37:42|9.539
12:37:44|9.54
12:37:45|9.54
12:37:46|9.5409
12:37:48|9.5409
12:37:49|9.5413
12:37:50|9.5413
12:37:52|9.5413
12:37:53|9.5469
12:37:53|9.5459
12:37:54|9.5468
12:37:56|9.5468
12:37:56|9.5468
12:37:58|9.5468
12:37:59|9.5468
12:38:00|9.5499
12:38:01|9.5469
12:38:02|9.5469
12:38:03|9.5499
12:38:03|9.5499
12:38:05|9.5499
12:38:06|9.5486
12:38:07|9.5486
12:38:07|9.5486
12:38:09|9.5486
12:38:10|9.5495
12:38:10|9.5495
12:38:12|9.5495
12:38:13|9.5495
12:38:14|9.5495
12:38:15|9.5529
12:38:15|9.5542
12:38:16|9.5522
12:38:18|9.5522
12:38:19|9.5522
12:38:20|9.5542
12:38:21|9.5542
12:38:22|9.5543
12:38:23|9.5543
12:38:23|9.5543
12:38:25|9.5519
12:38:26|9.5519
12:38:27|9.5493
12:38:28|9.5532
12:38:29|9.5532
12:38:29|9.5532
12:38:30|9.5536
12:38:31|9.5536
12:38:33|9.5536
12:38:34|9.5501
12:38:35|9.5528
12:38:36|9.5517
12:38:37|9.5517
12:38:38|9.5528
12:38:39|9.5501
12:38:40|9.5528
12:38:41|9.5538
12:38:42|9.5501
12:38:43|9.5501
12:38:44|9.5501
12:38:45|9.5501
12:38:46|9.5501
12:38:48|9.5501
12:38:49|9.5539
12:38:49|9.5539
12:38:50|9.5527
12:38:51|9.5584
12:38:53|9.5584
12:38:54|9.5559
12:38:55|9.5559
12:38:55|9.5559
12:38:57|9.5559
12:38:57|9.5545
12:38:59|9.5545
12:39:00|9.5549
12:39:00|9.5549
12:39:03|9.5549
12:39:04|9.5529
12:39:05|9.5529
12:39:06|9.5529
12:39:06|9.5544
12:39:07|9.5544
12:39:09|9.5544
12:39:10|9.553
12:39:11|9.553
12:39:11|9.553
12:39:12|9.553
12:39:13|9.5545
12:39:14|9.5545
12:39:16|9.5559
12:39:16|9.5559
12:39:17|9.5559
12:39:19|9.5559
12:39:20|9.5559
12:39:21|9.5559
12:39:22|9.5532
12:39:23|9.5532
12:39:24|9.5532
12:39:25|9.5532
12:39:26|9.5532
12:39:27|9.5532
12:39:28|9.5556
12:39:29|9.5556
12:39:30|9.5556
12:39:31|9.5579
12:39:32|9.5579
12:39:33|9.5579
12:39:34|9.5579
12:39:35|9.5579
12:39:36|9.5579
12:39:37|9.5579
12:39:38|9.5579
12:39:39|9.5579
12:39:40|9.5579
12:39:41|9.5583
12:39:42|9.5583
12:39:43|9.5561
12:39:45|9.5571
12:39:45|9.5578
12:39:47|9.5578
12:39:47|9.5579
12:39:48|9.5579
12:39:50|9.5579
12:39:50|9.5599
12:39:52|9.5578
12:39:53|9.556
12:39:54|9.5567
12:39:54|9.556
12:39:56|9.556
12:39:57|9.556
12:39:58|9.556
12:39:59|9.5587
12:40:00|9.5588
12:40:01|9.5609
12:40:02|9.5564
12:40:03|9.5564
12:40:04|9.5597
12:40:05|9.5613
12:40:06|9.561
12:40:07|9.5593
12:40:08|9.5593
12:40:09|9.5593
12:40:10|9.559
12:40:11|9.559
12:40:12|9.5593
12:40:13|9.5578
12:40:14|9.5578
12:40:15|9.5578
12:40:16|9.5578
12:40:17|9.5578
12:40:18|9.5586
12:40:19|9.559
12:40:20|9.559
12:40:21|9.5621
12:40:22|9.5624
12:40:23|9.5624
12:40:25|9.5629
12:40:26|9.5601
12:40:27|9.5625
12:40:27|9.5624
12:40:29|9.5624
12:40:29|9.5658
12:40:30|9.568
12:40:32|9.5659
12:40:33|9.5659
12:40:34|9.5658
12:40:35|9.5658
12:40:36|9.5672
12:40:37|9.5677
12:40:38|9.5677
12:40:39|9.5675
12:40:40|9.5661
12:40:41|9.5689
12:40:42|9.5698
12:40:43|9.5698
12:40:44|9.5714
12:40:45|9.5714
12:40:46|9.5719
12:40:47|9.5719
12:40:49|9.5733
12:40:50|9.5722
12:40:50|9.5773
12:40:52|9.5773
12:40:53|9.577
12:40:54|9.577
12:40:55|9.577
12:40:55|9.577
12:40:57|9.577
12:40:58|9.577
12:40:59|9.577
12:41:00|9.577
12:41:01|9.577
12:41:03|9.5784
12:41:04|9.58
12:41:05|9.5802
12:41:06|9.5805
12:41:07|9.5805
12:41:08|9.5805
12:41:09|9.5719
12:41:10|9.5648
12:41:11|9.5628
12:41:12|9.5618
12:41:13|9.5622
12:41:14|9.5622
12:41:15|9.5622
12:41:16|9.5682
12:41:17|9.5719
12:41:18|9.5749
12:41:19|9.5648
12:41:20|9.5618
12:41:21|9.5618
12:41:22|9.5424
12:41:23|9.5514
12:41:24|9.5473
12:41:25|9.5466
12:41:26|9.5382
12:41:27|9.5382
12:41:28|9.5358
12:41:30|9.5256
12:41:31|9.524
12:41:33|9.524
12:41:33|9.5014
12:41:34|9.5089
12:41:35|9.5163
12:41:36|9.5155
12:41:37|9.5181
12:41:38|9.5011
12:41:39|9.5082
12:41:40|9.5088
12:41:41|9.5088
12:41:43|9.5002
12:41:43|9.5063
12:41:44|9.5071
12:41:45|9.5111
12:41:46|9.5111
12:41:48|9.5085
12:41:50|9.5088
12:41:51|9.5086
12:41:52|9.5031
12:41:53|9.5003
12:41:53|9.5029
12:41:55|9.5006
12:41:55|9.4936
12:41:57|9.4937
12:41:58|9.4944
12:41:59|9.496
12:42:00|9.4962
12:42:01|9.4602
12:42:02|9.4775
12:42:03|9.4861
12:42:05|9.4752
12:42:06|9.4641
12:42:07|9.4595
12:42:08|9.4595
12:42:08|9.456
12:42:10|9.4629
12:42:11|9.4574
12:42:12|9.4545
12:42:13|9.4501
12:42:14|9.45
12:42:14|9.4481
12:42:16|9.4499
12:42:17|9.4417
12:42:18|9.4422
12:42:19|9.4417
12:42:20|9.4368
12:42:21|9.4361
12:42:22|9.4342
12:42:23|9.4274
12:42:24|9.4307
12:42:25|9.4342
12:42:26|9.4333
12:42:27|9.436
12:42:28|9.436
12:42:30|9.44
12:42:30|9.4349
12:42:32|9.4422
12:42:33|9.4449
12:42:34|9.4493
12:42:35|9.4528
12:42:36|9.4531
12:42:37|9.4595
12:42:38|9.4655
12:42:39|9.4655
12:42:40|9.4628
12:42:40|9.4633
12:42:42|9.4633
12:42:43|9.4626
12:42:44|9.4625
12:42:45|9.4654
12:42:46|9.4654
12:42:47|9.4654
12:42:48|9.4673
12:42:49|9.4701
12:42:51|9.4741
12:42:53|9.4746
12:42:53|9.4774
12:42:55|9.4742
12:42:56|9.4742
12:42:57|9.4742
12:42:57|9.4742
12:42:58|9.4774
12:42:59|9.4778
12:43:01|9.4673
12:43:02|9.4703
12:43:04|9.4728
12:43:04|9.4683
12:43:05|9.4748
12:43:06|9.4801
12:43:08|9.48
12:43:08|9.4509
12:43:09|9.4496
12:43:10|9.4488
12:43:11|9.4488
12:43:12|9.4494
12:43:13|9.4534
12:43:14|9.4534
12:43:15|9.4535
12:43:16|9.4503
12:43:18|9.4593
12:43:18|9.4593
12:43:19|9.4619
12:43:21|9.4619
12:43:22|9.4572
12:43:22|9.4668
12:43:24|9.4698
12:43:25|9.4672
12:43:27|9.4698
12:43:27|9.4721
12:43:28|9.4671
12:43:30|9.4671
12:43:30|9.4672
12:43:31|9.468
12:43:33|9.4726
12:43:33|9.4726
12:43:34|9.4716
12:43:35|9.4725
12:43:37|9.4681
12:43:37|9.4663
12:43:38|9.465
12:43:40|9.465
12:43:40|9.4671
12:43:41|9.4671
12:43:42|9.4671
12:43:43|9.4735
12:43:44|9.4712
12:43:45|9.4708
12:43:46|9.4619
12:43:47|9.4683
12:43:49|9.4733
12:43:49|9.4732
12:43:51|9.4732
12:43:51|9.4732
12:43:53|9.472
12:43:54|9.4653
12:43:54|9.4689
12:43:55|9.4698
12:43:57|9.475
12:43:58|9.4761
12:43:59|9.4733
12:44:00|9.4717
12:44:01|9.4786
12:44:02|9.4747
12:44:03|9.4747
12:44:04|9.4723
12:44:05|9.4723
12:44:06|9.4735
12:44:07|9.4734
12:44:08|9.4735
12:44:09|9.4618
12:44:10|9.4648
12:44:11|9.4666
12:44:12|9.4666
12:44:13|9.463
12:44:14|9.4629
12:44:16|9.4648
12:44:17|9.4664
12:44:18|9.4664
12:44:19|9.4664
12:44:20|9.4629
12:44:20|9.4629
12:44:22|9.4603
12:44:23|9.4653
12:44:23|9.4663
12:44:25|9.4663
12:44:26|9.4661
12:44:27|9.4661
12:44:27|9.4661
12:44:29|9.4625
12:44:30|9.46
12:44:31|9.4661
12:44:32|9.4661
12:44:33|9.4661
12:44:34|9.4663
12:44:35|9.4663
12:44:35|9.4663
12:44:37|9.4663
12:44:38|9.4683
12:44:39|9.4645
12:44:40|9.4651
12:44:41|9.4651
12:44:42|9.4579
12:44:43|9.4543
12:44:44|9.4471
12:44:44|9.4435
12:44:46|9.449
12:44:47|9.4473
12:44:48|9.4436
12:44:49|9.4363
12:44:51|9.4332
12:44:52|9.4344
12:44:53|9.4302
12:44:54|9.4359
12:44:55|9.4361
12:44:57|9.4453
12:44:57|9.4509
12:44:59|9.4453
12:44:59|9.4423
12:45:00|9.4423
12:45:02|9.4423
12:45:02|9.4477
12:45:03|9.4474
12:45:05|9.4484
12:45:06|9.4484
12:45:06|9.4503
12:45:08|9.4644
12:45:09|9.4603
12:45:09|9.4541
12:45:11|9.4659
12:45:12|9.454
12:45:12|9.4645
12:45:13|9.4689
12:45:14|9.4689
12:45:15|9.4689
12:45:16|9.4697
12:45:17|9.4668
12:45:18|9.4668
12:45:20|9.4696
12:45:21|9.4722
12:45:21|9.4678
12:45:22|9.4668
12:45:23|9.4691
12:45:24|9.4723
12:45:25|9.4683
12:45:27|9.4723
12:45:28|9.4721
12:45:29|9.4666
12:45:30|9.4666
12:45:30|9.472
12:45:32|9.4719
12:45:33|9.4666
12:45:33|9.4668
12:45:34|9.4702
12:45:35|9.4678
12:45:36|9.4723
12:45:37|9.4667
12:45:38|9.4683
12:45:39|9.4722
12:45:40|9.4723
12:45:42|9.4723
12:45:43|9.4715
12:45:43|9.4713
12:45:44|9.4723
12:45:45|9.4723
12:45:46|9.479
12:45:47|9.4837
12:45:48|9.4837
12:45:49|9.4837
12:45:50|9.4836
12:45:52|9.4851
12:45:53|9.4854
12:45:54|9.4815
12:45:55|9.4863
12:45:56|9.4944
12:45:57|9.4868
12:45:58|9.4786
12:45:59|9.478
12:46:00|9.4845
12:46:01|9.4845
12:46:02|9.4874
12:46:03|9.4874
12:46:05|9.4874
12:46:06|9.5042
12:46:07|9.5042
12:46:08|9.5026
12:46:09|9.5114
12:46:09|9.512
12:46:11|9.5136
12:46:12|9.5186
12:46:12|9.5008
12:46:14|9.5008
12:46:15|9.5045
12:46:16|9.4996
12:46:16|9.5004
12:46:18|9.5004
12:46:18|9.5042
12:46:20|9.5157
12:46:21|9.5133
12:46:22|9.5133
12:46:23|9.5133
12:46:24|9.5085
12:46:25|9.5091
12:46:26|9.5141
12:46:27|9.5141
12:46:28|9.5141
12:46:29|9.5146
12:46:30|9.5146
12:46:31|9.5208
12:46:32|9.524
12:46:33|9.5251
12:46:34|9.5269
12:46:35|9.5301
12:46:36|9.529
12:46:37|9.5247
12:46:38|9.528
12:46:39|9.5245
12:46:40|9.5205
12:46:41|9.5205
12:46:42|9.5205
12:46:43|9.521
12:46:44|9.522
12:46:45|9.522
12:46:46|9.5206
12:46:47|9.5137
12:46:48|9.5137
12:46:49|9.5137
12:46:50|9.5137
12:46:51|9.5137
12:46:53|9.5137
12:46:54|9.5128
12:46:56|9.5146
12:46:56|9.5146
12:46:57|9.5105
12:46:59|9.5114
12:46:59|9.515
12:47:00|9.5199
12:47:01|9.5199
12:47:02|9.5225
12:47:04|9.5225
12:47:05|9.5204
12:47:06|9.522
12:47:06|9.5198
12:47:07|9.5145
12:47:09|9.5145
12:47:09|9.5145
12:47:11|9.5135
12:47:12|9.5121
12:47:13|9.5111
12:47:14|9.5075
12:47:15|9.5071
12:47:17|9.5034
12:47:17|9.5082
12:47:18|9.5062
12:47:19|9.5089
12:47:20|9.509
12:47:21|9.5062
12:47:22|9.5062
12:47:23|9.5034
12:47:25|9.5023
12:47:25|9.5097
12:47:26|9.509
12:47:27|9.51
12:47:28|9.5102
12:47:29|9.5102
12:47:30|9.5102
12:47:31|9.511
12:47:33|9.511
12:47:33|9.511
12:47:34|9.511
12:47:35|9.5147
12:47:36|9.5147
12:47:37|9.5147
12:47:38|9.5128
12:47:39|9.5128
12:47:40|9.5172
12:47:41|9.5172
12:47:42|9.5172
12:47:43|9.5172
12:47:44|9.5145
12:47:45|9.5207
12:47:47|9.5214
12:47:47|9.5214
12:47:48|9.5197
12:47:49|9.5326
12:47:50|9.53
12:47:51|9.53
12:47:53|9.532
12:47:54|9.532
12:47:55|9.532
12:47:56|9.534
12:47:57|9.5292
12:47:58|9.5294
12:47:59|9.5294
12:48:00|9.5294
12:48:01|9.5289
12:48:02|9.5218
12:48:03|9.5218
12:48:04|9.5218
12:48:05|9.5218
12:48:06|9.5214
12:48:07|9.5205
12:48:08|9.5205
12:48:09|9.522
12:48:10|9.5248
12:48:11|9.5351
12:48:13|9.544
12:48:13|9.546
12:48:15|9.5453
12:48:15|9.5453
12:48:16|9.5476
12:48:17|9.5503
12:48:19|9.5507
12:48:19|9.5516
12:48:21|9.5541
12:48:22|9.5476
12:48:22|9.5397
12:48:23|9.5389
12:48:25|9.5351
12:48:25|9.5279
12:48:26|9.5297
12:48:27|9.5317
12:48:28|9.5317
12:48:29|9.5317
12:48:30|9.5317
12:48:31|9.5336
12:48:33|9.5333
12:48:33|9.5333
12:48:35|9.5333
12:48:36|9.5333
12:48:36|9.5333
12:48:38|9.5333
12:48:38|9.5333
12:48:39|9.5319
12:48:40|9.5363
12:48:41|9.5339
12:48:42|9.5339
12:48:44|9.5339
12:48:44|9.5338
12:48:46|9.5338
12:48:47|9.5338
12:48:48|9.5411
12:48:49|9.5465
12:48:50|9.5365
12:48:51|9.5365
12:48:52|9.5431
12:48:53|9.5465
12:48:55|9.5466
12:48:56|9.5466
12:48:56|9.5466
12:48:58|9.5458
12:48:59|9.5458
12:49:00|9.547
12:49:01|9.5469
12:49:02|9.5478
12:49:02|9.5498
12:49:03|9.5498
12:49:05|9.5472
12:49:06|9.5471
12:49:06|9.5471
12:49:08|9.5462
12:49:09|9.542
12:49:10|9.542
12:49:11|9.5421
12:49:12|9.545
12:49:13|9.545
12:49:14|9.5484
12:49:15|9.5484
12:49:16|9.5465
12:49:16|9.5458
12:49:18|9.5421
12:49:19|9.5421
12:49:20|9.5429
12:49:21|9.5429
12:49:22|9.5471
12:49:23|9.5471
12:49:24|9.5494
12:49:25|9.551
12:49:26|9.551
12:49:27|9.551
12:49:28|9.5523
12:49:29|9.5509
12:49:30|9.5509
12:49:31|9.5482
12:49:32|9.5419
12:49:33|9.5403
12:49:34|9.541
12:49:35|9.543
12:49:36|9.543
12:49:37|9.5458
12:49:38|9.5392
12:49:39|9.5388
12:49:40|9.5449
12:49:41|9.542
12:49:42|9.5383
12:49:43|9.5411
12:49:44|9.538
12:49:45|9.5418
12:49:46|9.5441
12:49:47|9.545
12:49:48|9.5427
12:49:49|9.5427
12:49:50|9.5427
12:49:51|9.546
12:49:52|9.5484
12:49:53|9.5506
12:49:54|9.5506
12:49:55|9.5506
12:49:56|9.5539
12:49:57|9.5539
12:49:58|9.5364
12:49:59|9.5364
12:50:01|9.5364
12:50:02|9.5448
12:50:03|9.5448
12:50:04|9.5497
12:50:05|9.5497
12:50:05|9.5446
12:50:08|9.5472
12:50:09|9.5468
12:50:09|9.5488
12:50:10|9.5437
12:50:11|9.5437
12:50:13|9.5387
12:50:14|9.5322
12:50:14|9.53
12:50:16|9.53
12:50:16|9.53
12:50:18|9.53
12:50:18|9.53
12:50:19|9.53
12:50:20|9.5218
12:50:21|9.5231
12:50:22|9.5209
12:50:23|9.5201
12:50:25|9.5198
12:50:25|9.5218
12:50:26|9.5218
12:50:27|9.5298
12:50:29|9.5329
12:50:30|9.5329
12:50:30|9.5329
12:50:32|9.5329
12:50:32|9.539
12:50:34|9.539
12:50:35|9.5462
12:50:36|9.5429
12:50:37|9.5455
12:50:37|9.5576
12:50:40|9.5506
12:50:40|9.5483
12:50:42|9.5499
12:50:42|9.5492
12:50:43|9.5499
12:50:44|9.5517
12:50:45|9.5512
12:50:46|9.5516
12:50:47|9.5516
12:50:48|9.5529
12:50:49|9.5498
12:50:50|9.5476
12:50:51|9.5476
12:50:52|9.5476
12:50:53|9.5476
12:50:54|9.5476
12:50:55|9.5376
12:50:57|9.5368
12:50:58|9.5368
12:50:59|9.5366
12:50:59|9.5366
12:51:01|9.5366
12:51:02|9.5366
12:51:02|9.5369
12:51:05|9.5358
12:51:05|9.5358
12:51:06|9.5369
12:51:08|9.5429
12:51:08|9.5447
12:51:09|9.5447
12:51:11|9.5447
12:51:12|9.5461
12:51:13|9.5464
12:51:14|9.5461
12:51:14|9.5461
12:51:15|9.5509
12:51:17|9.5525
12:51:17|9.5525
12:51:19|9.5565
12:51:20|9.5567
12:51:21|9.5613
12:51:22|9.5558
12:51:23|9.5541
12:51:24|9.5541
12:51:25|9.553
12:51:26|9.553
12:51:27|9.5531
12:51:28|9.5531
12:51:29|9.555
12:51:30|9.555
12:51:31|9.5568
12:51:32|9.5567
12:51:34|9.5551
12:51:34|9.5551
12:51:36|9.5551
12:51:36|9.5548
12:51:37|9.5548
12:51:39|9.5548
12:51:39|9.5568
12:51:40|9.5557
12:51:41|9.5557
12:51:42|9.5557
12:51:43|9.5557
12:51:45|9.5557
12:51:45|9.5437
12:51:47|9.5437
12:51:48|9.5408
12:51:48|9.5398
12:51:50|9.5398
12:51:50|9.5398
12:51:52|9.5429
12:51:52|9.5479
12:51:54|9.5448
12:51:55|9.5458
12:51:57|9.55
12:51:58|9.55
12:51:58|9.55
12:52:00|9.55
12:52:01|9.5509
12:52:01|9.5488
12:52:03|9.5488
12:52:03|9.5488
12:52:05|9.5531
12:52:05|9.5538
12:52:06|9.5481
12:52:08|9.5481
12:52:09|9.5481
12:52:10|9.5481
12:52:11|9.5481
12:52:11|9.5459
12:52:14|9.5459
12:52:14|9.5432
12:52:16|9.5498
12:52:16|9.549
12:52:17|9.549
12:52:18|9.5483
12:52:19|9.5556
12:52:20|9.5556
12:52:21|9.551
12:52:22|9.551
12:52:23|9.551
12:52:24|9.5504
12:52:26|9.5504
12:52:27|9.5498
12:52:27|9.5491
12:52:28|9.5491
12:52:30|9.5491
12:52:31|9.5522
12:52:32|9.5522
12:52:33|9.5575
12:52:33|9.5575
12:52:34|9.5575
12:52:35|9.5553
12:52:36|9.5552
12:52:37|9.5552
12:52:38|9.5503
12:52:39|9.5503
12:52:40|9.5531
12:52:41|9.5539
12:52:43|9.5552
12:52:44|9.5526
12:52:44|9.5571
12:52:45|9.5571
12:52:46|9.5551
12:52:47|9.5551
12:52:48|9.555
12:52:49|9.554
12:52:51|9.5579
12:52:51|9.5546
12:52:52|9.5558
12:52:54|9.5582
12:52:55|9.5582
12:52:56|9.558
12:52:57|9.558
12:52:57|9.558
12:52:59|9.5577
12:53:01|9.5551
12:53:02|9.5551
12:53:03|9.5553
12:53:04|9.5575
12:53:05|9.5575
12:53:06|9.5575
12:53:07|9.551
12:53:08|9.551
12:53:09|9.551
12:53:10|9.5515
12:53:11|9.5515
12:53:12|9.5519
12:53:13|9.5519
12:53:14|9.5519
12:53:15|9.5535
12:53:16|9.5554
12:53:17|9.5554
12:53:18|9.5554
12:53:19|9.5554
12:53:20|9.5554
12:53:21|9.5533
12:53:22|9.5533
12:53:23|9.557
12:53:24|9.557
12:53:25|9.557
12:53:26|9.5618
12:53:27|9.5611
12:53:28|9.5611
12:53:29|9.5614
12:53:30|9.5616
12:53:31|9.5453
12:53:32|9.5489
12:53:33|9.5573
12:53:34|9.5481
12:53:35|9.5486
12:53:36|9.5481
12:53:37|9.5454
12:53:38|9.542
12:53:39|9.5451
12:53:40|9.5451
12:53:41|9.5502
12:53:42|9.5502
12:53:43|9.5502
12:53:44|9.5534
12:53:45|9.5534
12:53:46|9.5534
12:53:47|9.5583
12:53:48|9.554
12:53:49|9.5542
12:53:50|9.5542
12:53:51|9.553
12:53:52|9.553
12:53:53|9.553
12:53:54|9.5496
12:53:55|9.5496
12:53:56|9.5499
12:53:57|9.5499
12:53:58|9.5516
12:53:59|9.5522
12:54:00|9.5506
12:54:01|9.5481
12:54:02|9.5465
12:54:03|9.5465
12:54:04|9.549
12:54:05|9.549
12:54:06|9.548
12:54:07|9.548
12:54:08|9.5546
12:54:09|9.5531
12:54:11|9.5531
12:54:11|9.5531
12:54:13|9.5531
12:54:14|9.5546
12:54:15|9.5536
12:54:15|9.5536
12:54:17|9.5536
12:54:17|9.5536
12:54:18|9.5564
12:54:20|9.5564
12:54:20|9.5564
12:54:21|9.5533
12:54:22|9.5533
12:54:24|9.5533
12:54:25|9.5533
12:54:25|9.5533
12:54:26|9.5533
12:54:27|9.5533
12:54:28|9.5533
12:54:29|9.5533
12:54:31|9.5581
12:54:31|9.5581
12:54:32|9.5581
12:54:34|9.5581
12:54:35|9.5584
12:54:36|9.55
12:54:36|9.55
12:54:37|9.55
12:54:38|9.55
12:54:39|9.55
12:54:40|9.5575
12:54:41|9.5575
12:54:42|9.5531
12:54:44|9.5574
12:54:44|9.5574
12:54:46|9.5574
12:54:47|9.5629
12:54:48|9.5629
12:54:49|9.5637
12:54:50|9.5638
12:54:51|9.558
12:54:52|9.5622
12:54:52|9.5622
12:54:54|9.5622
12:54:55|9.5633
12:54:56|9.5633
12:54:57|9.5633
12:54:58|9.5633
12:55:00|9.5633
12:55:00|9.5633
12:55:02|9.5562
12:55:02|9.5574
12:55:03|9.5574
12:55:05|9.5502
12:55:06|9.55
12:55:07|9.5538
12:55:08|9.5538
12:55:09|9.5538
12:55:10|9.5538
12:55:11|9.5538
12:55:12|9.5501
12:55:13|9.55
12:55:15|9.5468
12:55:16|9.5599
12:55:16|9.5599
12:55:17|9.5633
12:55:18|9.5633
12:55:19|9.5633
12:55:20|9.5633
12:55:21|9.5653
12:55:22|9.5655
12:55:23|9.5679
12:55:24|9.5679
12:55:25|9.5679
12:55:26|9.5661
12:55:27|9.5655
12:55:28|9.5666
12:55:29|9.5653
12:55:30|9.5653
12:55:31|9.5653
12:55:33|9.5653
12:55:33|9.5653
12:55:34|9.5653
12:55:36|9.5643
12:55:37|9.5633
12:55:38|9.5598
12:55:38|9.5642
12:55:39|9.5642
12:55:40|9.5642
12:55:41|9.5662
12:55:42|9.5684
12:55:44|9.5692
12:55:45|9.5692
12:55:45|9.5692
12:55:46|9.5699
12:55:47|9.5699
12:55:48|9.5699
12:55:49|9.5699
12:55:50|9.5696
12:55:51|9.5696
12:55:53|9.5696
12:55:53|9.5681
12:55:55|9.5618
12:55:55|9.5633
12:55:56|9.5591
12:55:57|9.5587
12:55:58|9.5613
12:55:59|9.5613
12:56:01|9.5613
12:56:01|9.5613
12:56:02|9.5613
12:56:03|9.561
12:56:05|9.5525
12:56:06|9.552
12:56:07|9.552
12:56:08|9.552
12:56:09|9.55
12:56:09|9.5473
12:56:11|9.5462
12:56:12|9.5462
12:56:13|9.5462
12:56:14|9.5462
12:56:14|9.5462
12:56:16|9.549
12:56:17|9.549
12:56:18|9.5481
12:56:19|9.5481
12:56:20|9.5522
12:56:21|9.5532
12:56:22|9.5532
12:56:23|9.5532
12:56:24|9.5532
12:56:25|9.5532
12:56:26|9.5502
12:56:27|9.5502
12:56:28|9.5502
12:56:29|9.5513
12:56:31|9.5513
12:56:31|9.5481
12:56:32|9.5481
12:56:33|9.5432
12:56:35|9.5432
12:56:35|9.5451
12:56:36|9.5445
12:56:37|9.5445
12:56:39|9.5442
12:56:39|9.5442
12:56:40|9.5442
12:56:41|9.5469
12:56:42|9.5452
12:56:43|9.5472
12:56:44|9.5472
12:56:46|9.5472
12:56:46|9.5472
12:56:47|9.5481
12:56:48|9.5533
12:56:50|9.5533
12:56:50|9.5533
12:56:51|9.5582
12:56:52|9.5582
12:56:53|9.5582
12:56:54|9.5582
12:56:56|9.5553
12:56:56|9.5565
12:56:57|9.5565
12:56:58|9.5565
12:56:59|9.5565
12:57:01|9.5592
12:57:02|9.56
12:57:03|9.5625
12:57:04|9.5609
12:57:05|9.5609
12:57:06|9.5609
12:57:07|9.5567
12:57:08|9.5567
12:57:10|9.5595
12:57:11|9.5588
12:57:11|9.5588
12:57:12|9.5588
12:57:13|9.5588
12:57:14|9.5588
12:57:16|9.5588
12:57:16|9.5588
12:57:17|9.5519
12:57:18|9.5519
12:57:19|9.5519
12:57:20|9.5519
12:57:21|9.5519
12:57:23|9.5547
12:57:24|9.5594
12:57:24|9.5573
12:57:25|9.5536
12:57:27|9.5536
12:57:28|9.5536
12:57:29|9.5536
12:57:30|9.5554
12:57:31|9.5552
12:57:32|9.5552
12:57:33|9.5552
12:57:34|9.5541
12:57:35|9.5541
12:57:36|9.5451
12:57:37|9.5522
12:57:38|9.5523
12:57:39|9.5523
12:57:40|9.5523
12:57:41|9.5569
12:57:42|9.5569
12:57:43|9.5595
12:57:44|9.5595
12:57:45|9.5557
12:57:46|9.56
12:57:47|9.5615
12:57:48|9.5617
12:57:49|9.5582
12:57:50|9.5582
12:57:51|9.5582
12:57:52|9.5582
12:57:53|9.5582
12:57:54|9.5582
12:57:55|9.5582
12:57:56|9.5582
12:57:57|9.5581
12:57:59|9.5581
12:57:59|9.5581
12:58:00|9.5581
12:58:02|9.5579
12:58:03|9.5579
12:58:04|9.5569
12:58:05|9.5553
12:58:06|9.5553
12:58:06|9.5553
12:58:08|9.5553
12:58:08|9.5582
12:58:09|9.5572
12:58:11|9.5572
12:58:12|9.5572
12:58:13|9.5591
12:58:14|9.5591
12:58:15|9.5591
12:58:16|9.5591
12:58:17|9.5591
12:58:17|9.5591
12:58:19|9.5591
12:58:20|9.5591
12:58:21|9.5591
12:58:22|9.5591
12:58:22|9.5467
12:58:24|9.5467
12:58:25|9.5467
12:58:25|9.5467
12:58:27|9.5506
12:58:28|9.5506
12:58:29|9.5506
12:58:31|9.5524
12:58:31|9.5524
12:58:32|9.5524
12:58:33|9.5524
12:58:34|9.5506
12:58:35|9.5506
12:58:37|9.5506
12:58:37|9.5506
12:58:38|9.5491
12:58:39|9.5442
12:58:40|9.5442
12:58:41|9.5413
12:58:42|9.5413
12:58:43|9.5413
12:58:44|9.5418
12:58:45|9.5418
12:58:47|9.5298
12:58:47|9.5353
12:58:49|9.5242
12:58:49|9.5242
12:58:50|9.5328
12:58:52|9.5348
12:58:52|9.5348
12:58:53|9.5348
12:58:55|9.5262
12:58:55|9.5273
12:58:56|9.528
12:58:57|9.528
12:58:58|9.5324
12:58:59|9.5325
12:59:01|9.5388
12:59:01|9.5388
12:59:03|9.5431
12:59:04|9.5462
12:59:05|9.5519
12:59:06|9.5519
12:59:07|9.5519
12:59:08|9.5524
12:59:09|9.5524
12:59:10|9.5572
12:59:12|9.5592
12:59:12|9.5592
12:59:13|9.5601
12:59:15|9.5576
12:59:16|9.5564
12:59:16|9.5564
12:59:17|9.5564
12:59:18|9.5612
12:59:19|9.56
12:59:20|9.5578
12:59:21|9.5564
12:59:22|9.5583
12:59:24|9.5583
12:59:24|9.5565
12:59:25|9.5564
12:59:26|9.5541
12:59:28|9.5541
12:59:29|9.5536
12:59:29|9.5541
12:59:30|9.5541
12:59:31|9.557
12:59:33|9.557
12:59:33|9.5564
12:59:34|9.5564
12:59:35|9.5564
12:59:37|9.5564
12:59:37|9.5564
12:59:38|9.5519
12:59:40|9.5519
12:59:41|9.5519
12:59:42|9.5519
12:59:42|9.5519
12:59:43|9.5519
12:59:45|9.5519
12:59:46|9.5501
12:59:46|9.5501
12:59:48|9.5501
12:59:48|9.5531
12:59:49|9.5531
12:59:51|9.5531
12:59:52|9.5469
12:59:53|9.5469
12:59:54|9.5469
12:59:55|9.5423
12:59:56|9.5398
12:59:57|9.5398
12:59:57|9.5398
12:59:59|9.5398
13:00:00|9.5395
13:00:00|9.5395
13:00:02|9.541
13:00:02|9.542
13:00:04|9.5438
13:00:04|9.5438
13:00:05|9.5426
13:00:07|9.5435
13:00:08|9.5425
13:00:10|9.5413
13:00:10|9.5406
13:00:12|9.5378
13:00:13|9.5396
13:00:13|9.5394
13:00:14|9.5394
13:00:15|9.5395
13:00:17|9.5395
13:00:18|9.5395
13:00:19|9.5385
13:00:20|9.5414
13:00:21|9.5415
13:00:23|9.5432
13:00:23|9.5432
13:00:24|9.5432
13:00:25|9.5431
13:00:26|9.5439
13:00:28|9.5439
13:00:29|9.5439
13:00:30|9.5439
13:00:30|9.5439
13:00:32|9.5431
13:00:32|9.5432
13:00:34|9.5432
13:00:35|9.5432
13:00:35|9.5432
13:00:37|9.5432
13:00:38|9.5427
13:00:39|9.5427
13:00:40|9.5423
13:00:41|9.5426
13:00:42|9.5438
13:00:43|9.5438
13:00:44|9.5432
13:00:45|9.5398
13:00:46|9.5398
13:00:47|9.5399
13:00:48|9.5399
13:00:49|9.5354
13:00:50|9.5354
13:00:51|9.537
13:00:52|9.537
13:00:53|9.537
13:00:54|9.5371
13:00:55|9.5373
13:00:56|9.5371
13:00:57|9.5355
13:00:58|9.5333
13:00:59|9.5316
13:01:00|9.5316
13:01:01|9.5251
13:01:02|9.5196
13:01:03|9.5247
13:01:04|9.5291
13:01:06|9.5291
13:01:07|9.5291
13:01:08|9.5274
13:01:09|9.5284
13:01:09|9.5277
13:01:10|9.5264
13:01:12|9.5264
13:01:13|9.531
13:01:14|9.531
13:01:15|9.5327
13:01:16|9.5294
13:01:16|9.529
13:01:18|9.5282
13:01:19|9.5276
13:01:20|9.5304
13:01:21|9.5304
13:01:22|9.5236
13:01:23|9.5236
13:01:24|9.5241
13:01:25|9.5241
13:01:26|9.5219
13:01:27|9.523
13:01:28|9.5296
13:01:29|9.5159
13:01:30|9.5159
13:01:31|9.5159
13:01:32|9.5316
13:01:33|9.5259
13:01:34|9.5314
13:01:35|9.5252
13:01:36|9.5308
13:01:38|9.5373
13:01:39|9.5299
13:01:40|9.5299
13:01:40|9.5323
13:01:42|9.5273
13:01:43|9.5259
13:01:44|9.5259
13:01:44|9.5207
13:01:46|9.5207
13:01:47|9.5207
13:01:48|9.528
13:01:49|9.5288
13:01:50|9.5306
13:01:51|9.5351
13:01:52|9.5384
13:01:53|9.54
13:01:54|9.5367
13:01:55|9.5367
13:01:56|9.5367
13:01:57|9.5294
13:01:59|9.5371
13:01:59|9.5371
13:02:01|9.5371
13:02:01|9.5402
13:02:03|9.5385
13:02:03|9.5288
13:02:05|9.5324
13:02:06|9.5327
13:02:07|9.5294
13:02:08|9.5277
13:02:09|9.5374
13:02:10|9.5374
13:02:12|9.5387
13:02:13|9.5419
13:02:13|9.5422
13:02:14|9.5421
13:02:16|9.5421
13:02:17|9.5421
13:02:18|9.5421
13:02:19|9.5437
13:02:20|9.5437
13:02:21|9.5437
13:02:22|9.5487
13:02:23|9.55
13:02:24|9.55
13:02:25|9.55
13:02:26|9.5416
13:02:27|9.5416
13:02:29|9.5385
13:02:30|9.5423
13:02:30|9.5423
13:02:32|9.5423
13:02:33|9.5469
13:02:34|9.5472
13:02:34|9.5404
13:02:36|9.5404
13:02:36|9.5404
13:02:38|9.5404
13:02:39|9.5404
13:02:40|9.5404
13:02:41|9.5368
13:02:42|9.536
13:02:43|9.5331
13:02:44|9.5331
13:02:45|9.5331
13:02:46|9.5355
13:02:47|9.5355
13:02:48|9.5355
13:02:49|9.5352
13:02:50|9.535
13:02:51|9.535
13:02:52|9.536
13:02:53|9.535
13:02:54|9.535
13:02:55|9.535
13:02:56|9.535
13:02:57|9.535
13:02:58|9.535
13:02:59|9.5368
13:03:00|9.5402
13:03:01|9.5386
13:03:02|9.5401
13:03:03|9.5398
13:03:04|9.542
13:03:05|9.542
13:03:06|9.5469
13:03:07|9.5469
13:03:08|9.5461
13:03:09|9.5503
13:03:10|9.552
13:03:11|9.5548
13:03:12|9.5524
13:03:13|9.5514
13:03:14|9.5514
13:03:15|9.5507
13:03:16|9.5507
13:03:17|9.5507
13:03:18|9.5507
13:03:20|9.5507
13:03:20|9.5507
13:03:21|9.5529
13:03:23|9.5529
13:03:24|9.55
13:03:24|9.55
13:03:26|9.55
13:03:26|9.5482
13:03:27|9.5482
13:03:29|9.5482
13:03:29|9.5482
13:03:30|9.548
13:03:31|9.5491
13:03:32|9.5461
13:03:34|9.5461
13:03:34|9.5418
13:03:35|9.536
13:03:37|9.536
13:03:38|9.536
13:03:38|9.536
13:03:39|9.536
13:03:41|9.5417
13:03:41|9.5417
13:03:43|9.5462
13:03:44|9.5462
13:03:45|9.5462
13:03:46|9.5462
13:03:47|9.5462
13:03:48|9.5462
13:03:49|9.5462
13:03:50|9.5545
13:03:51|9.5536
13:03:52|9.5538
13:03:53|9.5538
13:03:54|9.5582
13:03:56|9.5582
13:03:56|9.5582
13:03:57|9.5601
13:03:58|9.5613
13:03:59|9.548
13:04:00|9.548
13:04:01|9.5535
13:04:03|9.5535
13:04:03|9.5535
13:04:04|9.5535
13:04:05|9.5537
13:04:06|9.5537
13:04:08|9.5609
13:04:09|9.5609
13:04:11|9.5599
13:04:11|9.5599
13:04:13|9.5599
13:04:13|9.5589
13:04:14|9.5589
13:04:16|9.552
13:04:16|9.5522
13:04:18|9.5562
13:04:18|9.5562
13:04:20|9.5608
13:04:20|9.5608
13:04:22|9.5498
13:04:23|9.553
13:04:23|9.553
13:04:25|9.5508
13:04:25|9.5492
13:04:26|9.5492
13:04:27|9.5492
13:04:28|9.5539
13:04:29|9.5539
13:04:30|9.5539
13:04:31|9.5552
13:04:33|9.5552
13:04:34|9.5677
13:04:35|9.5602
13:04:36|9.5602
13:04:37|9.5602
13:04:38|9.5611
13:04:39|9.5611
13:04:40|9.5575
13:04:41|9.5575
13:04:42|9.556
13:04:43|9.5491
13:04:44|9.5491
13:04:45|9.5537
13:04:46|9.5537
13:04:47|9.5537
13:04:48|9.5537
13:04:49|9.5537
13:04:50|9.5427
13:04:51|9.5427
13:04:52|9.5386
13:04:53|9.5379
13:04:54|9.5379
13:04:55|9.5379
13:04:56|9.5379
13:04:57|9.5373
13:04:58|9.5372
13:04:59|9.534
13:05:00|9.5332
13:05:01|9.5333
13:05:02|9.5483
13:05:03|9.5362
13:05:04|9.5362
13:05:05|9.5376
13:05:06|9.5447
13:05:07|9.5447
13:05:09|9.5447
13:05:09|9.5447
13:05:12|9.5437
13:05:12|9.5437
13:05:13|9.5439
13:05:14|9.5482
13:05:16|9.5482
13:05:17|9.5466
13:05:18|9.5406
13:05:19|9.5431
13:05:20|9.5431
13:05:21|9.5392
13:05:22|9.5392
13:05:23|9.5392
13:05:25|9.5392
13:05:25|9.5392
13:05:26|9.5383
13:05:27|9.5383
13:05:28|9.5383
13:05:29|9.5382
13:05:30|9.5382
13:05:32|9.5474
13:05:32|9.5474
13:05:34|9.5531
13:05:34|9.5553
13:05:35|9.556
13:05:36|9.556
13:05:37|9.556
13:05:39|9.556
13:05:39|9.5502
13:05:40|9.5502
13:05:41|9.5496
13:05:42|9.5501
13:05:44|9.5515
13:05:45|9.5515
13:05:46|9.553
13:05:47|9.5583
13:05:48|9.5616
13:05:49|9.5616
13:05:50|9.5624
13:05:51|9.5624
13:05:52|9.5624
13:05:53|9.5624
13:05:54|9.5586
13:05:55|9.5597
13:05:56|9.5583
13:05:57|9.5583
13:05:58|9.5583
13:05:59|9.5538
13:06:00|9.5538
13:06:01|9.5572
13:06:02|9.5572
13:06:03|9.5572
13:06:05|9.5572
13:06:06|9.5572
13:06:07|9.5592
13:06:08|9.5592
13:06:08|9.5592
13:06:09|9.5559
13:06:12|9.5557
13:06:13|9.5557
13:06:14|9.56
13:06:14|9.56
13:06:15|9.5625
13:06:17|9.5625
13:06:17|9.5635
13:06:19|9.567
13:06:20|9.5659
13:06:21|9.5659
13:06:22|9.5659
13:06:22|9.561
13:06:24|9.561
13:06:25|9.561
13:06:26|9.561
13:06:27|9.561
13:06:28|9.56
13:06:29|9.56
13:06:30|9.5582
13:06:31|9.5587
13:06:32|9.5587
13:06:33|9.5587
13:06:34|9.5587
13:06:35|9.5578
13:06:36|9.5578
13:06:37|9.5579
13:06:38|9.5579
13:06:39|9.5579
13:06:40|9.5597
13:06:41|9.5597
13:06:42|9.555
13:06:43|9.5508
13:06:44|9.5508
13:06:45|9.5508
13:06:46|9.5526
13:06:47|9.555
13:06:48|9.555
13:06:49|9.562
13:06:50|9.562
13:06:51|9.562
13:06:52|9.5601
13:06:53|9.5669
13:06:54|9.5669
13:06:55|9.5669
13:06:56|9.5659
13:06:57|9.5539
13:06:59|9.5539
13:06:59|9.5539
13:07:01|9.5539
13:07:01|9.5539
13:07:02|9.56
13:07:03|9.5692
13:07:04|9.5692
13:07:05|9.5689
13:07:06|9.5678
13:07:08|9.5678
13:07:08|9.5669
13:07:09|9.5669
13:07:11|9.5687
13:07:12|9.5629
13:07:13|9.5629
13:07:15|9.5629
13:07:15|9.5629
13:07:16|9.5629
13:07:17|9.5629
13:07:19|9.5669
13:07:19|9.5669
13:07:21|9.5669
13:07:21|9.5636
13:07:23|9.5617
13:07:24|9.565
13:07:25|9.565
13:07:26|9.565
13:07:27|9.563
13:07:28|9.5669
13:07:29|9.5669
13:07:30|9.5649
13:07:31|9.5669
13:07:32|9.5697
13:07:33|9.5696
13:07:34|9.5696
13:07:35|9.5723
13:07:37|9.5726
13:07:38|9.5726
13:07:39|9.5726
13:07:40|9.5735
13:07:41|9.5735
13:07:42|9.574
13:07:43|9.5722
13:07:44|9.5741
13:07:45|9.5726
13:07:46|9.5742
13:07:47|9.5742
13:07:48|9.5795
13:07:49|9.5749
13:07:50|9.5873
13:07:51|9.5762
13:07:52|9.5782
13:07:53|9.574
13:07:54|9.5696
13:07:55|9.5696
13:07:56|9.575
13:07:57|9.5735
13:07:58|9.5877
13:07:59|9.5877
13:08:00|9.58
13:08:01|9.58
13:08:02|9.5839
13:08:03|9.5839
13:08:04|9.5864
13:08:05|9.5807
13:08:06|9.5835
13:08:07|9.5818
13:08:08|9.5837
13:08:09|9.5837
13:08:10|9.5817
13:08:11|9.5856
13:08:12|9.5856
13:08:13|9.5856
13:08:14|9.5808
13:08:16|9.5808
13:08:16|9.5817
13:08:17|9.586
13:08:18|9.5893
13:08:19|9.5887
13:08:20|9.5879
13:08:21|9.5937
13:08:22|9.5848
13:08:23|9.5887
13:08:25|9.5887
13:08:25|9.5887
13:08:26|9.5896
13:08:27|9.5905
13:08:29|9.5903
13:08:29|9.5901
13:08:30|9.5887
13:08:31|9.5887
13:08:33|9.5954
13:08:33|9.5903
13:08:34|9.5903
13:08:36|9.5938
13:08:36|9.5938
13:08:37|9.5993
13:08:39|9.5969
13:08:39|9.5969
13:08:40|9.5958
13:08:41|9.6011
13:08:42|9.5967
13:08:43|9.5991
13:08:44|9.5946
13:08:45|9.5938
13:08:47|9.5937
13:08:47|9.5941
13:08:48|9.5917
13:08:49|9.5917
13:08:51|9.5888
13:08:51|9.5873
13:08:53|9.591
13:08:54|9.591
13:08:54|9.591
13:08:56|9.591
13:08:56|9.5938
13:08:57|9.5938
13:08:59|9.5915
13:08:59|9.591
13:09:00|9.59
13:09:01|9.5859
13:09:02|9.586
13:09:03|9.584
13:09:04|9.584
13:09:06|9.5862
13:09:07|9.5862
13:09:07|9.5862
13:09:08|9.5862
13:09:10|9.5861
13:09:10|9.5861
13:09:11|9.5856
13:09:13|9.5882
13:09:15|9.5885
13:09:16|9.5885
13:09:17|9.5885
13:09:18|9.5885
13:09:19|9.5935
13:09:20|9.5935
13:09:21|9.5935
13:09:22|9.5919
13:09:23|9.5919
13:09:24|9.5885
13:09:25|9.5914
13:09:27|9.5934
13:09:27|9.5932
13:09:28|9.5922
13:09:29|9.5922
13:09:30|9.5969
13:09:32|9.5969
13:09:33|9.597
13:09:34|9.597
13:09:35|9.597
13:09:36|9.5919
13:09:37|9.5919
13:09:38|9.5919
13:09:39|9.5919
13:09:40|9.5897
13:09:41|9.5897
13:09:43|9.5922
13:09:43|9.5894
13:09:45|9.5894
13:09:45|9.5936
13:09:46|9.5925
13:09:47|9.5891
13:09:48|9.5887
13:09:49|9.5888
13:09:50|9.5888
13:09:51|9.5888
13:09:52|9.5888
13:09:53|9.5888
13:09:54|9.591
13:09:55|9.591
13:09:56|9.591
13:09:57|9.5889
13:09:58|9.591
13:09:59|9.591
13:10:00|9.5862
13:10:01|9.5862
13:10:02|9.5912
13:10:03|9.5912
13:10:04|9.5864
13:10:05|9.5864
13:10:06|9.5943
13:10:07|9.5906
13:10:08|9.5906
13:10:10|9.5906
13:10:10|9.5956
13:10:11|9.596
13:10:12|9.596
13:10:14|9.596
13:10:15|9.596
13:10:15|9.5995
13:10:16|9.5995
13:10:19|9.5995
13:10:20|9.5995
13:10:21|9.5995
13:10:21|9.5995
13:10:22|9.5722
13:10:24|9.5726
13:10:24|9.5608
13:10:25|9.5573
13:10:27|9.5606
13:10:27|9.5599
13:10:28|9.5622
13:10:30|9.5621
13:10:31|9.5643
13:10:31|9.5644
13:10:33|9.5501
13:10:34|9.5503
13:10:34|9.5565
13:10:35|9.559
13:10:36|9.559
13:10:38|9.5401
13:10:38|9.54
13:10:40|9.5272
13:10:41|9.5261
13:10:42|9.5311
13:10:44|9.531
13:10:44|9.531
13:10:45|9.531
13:10:46|9.5312
13:10:47|9.5332
13:10:48|9.5356
13:10:49|9.5357
13:10:50|9.5357
13:10:51|9.527
13:10:52|9.5308
13:10:53|9.5308
13:10:54|9.5293
13:10:55|9.5351
13:10:56|9.54
13:10:57|9.5447
13:10:58|9.5509
13:10:59|9.5468
13:11:01|9.5467
13:11:01|9.551
13:11:03|9.5532
13:11:04|9.553
13:11:04|9.5571
13:11:05|9.5571
13:11:06|9.5505
13:11:07|9.5493
13:11:08|9.5456
13:11:09|9.5459
13:11:10|9.5459
13:11:12|9.5392
13:11:12|9.5397
13:11:13|9.5358
13:11:15|9.5358
13:11:16|9.5388
13:11:17|9.5358
13:11:18|9.5357
13:11:19|9.535
13:11:20|9.547
13:11:21|9.5432
13:11:23|9.5361
13:11:23|9.5331
13:11:25|9.5331
13:11:25|9.5419
13:11:27|9.5419
13:11:27|9.5422
13:11:28|9.5422
13:11:30|9.5435
13:11:30|9.5435
13:11:31|9.5435
13:11:33|9.5435
13:11:33|9.5447
13:11:34|9.5447
13:11:35|9.5447
13:11:36|9.5447
13:11:37|9.5447
13:11:39|9.5447
13:11:39|9.5447
13:11:40|9.5447
13:11:41|9.5447
13:11:43|9.5447
13:11:43|9.5421
13:11:45|9.5499
13:11:45|9.5492
13:11:47|9.5487
13:11:47|9.5487
13:11:49|9.5487
13:11:50|9.5487
13:11:50|9.5369
13:11:51|9.5369
13:11:53|9.5369
13:11:53|9.5408
13:11:55|9.5408
13:11:55|9.54
13:11:56|9.5391
13:11:58|9.5391
13:11:59|9.5377
13:12:00|9.5374
13:12:01|9.5441
13:12:02|9.5459
13:12:03|9.5405
13:12:03|9.5405
13:12:05|9.5497
13:12:06|9.5498
13:12:07|9.5498
13:12:08|9.5542
13:12:09|9.5543
13:12:09|9.5544
13:12:10|9.5544
13:12:12|9.5532
13:12:13|9.5606
13:12:14|9.5606
13:12:15|9.5606
13:12:16|9.5606
13:12:17|9.5606
13:12:17|9.5606
13:12:19|9.5669
13:12:20|9.5618
13:12:21|9.5586
13:12:21|9.5609
13:12:23|9.5572
13:12:24|9.5572
13:12:25|9.5585
13:12:27|9.5585
13:12:27|9.5585
13:12:29|9.5593
13:12:29|9.552
13:12:30|9.552
13:12:32|9.5544
13:12:32|9.5539
13:12:33|9.5539
13:12:35|9.5539
13:12:35|9.5539
13:12:37|9.5501
13:12:37|9.5501
13:12:38|9.5507
13:12:40|9.5477
13:12:41|9.5477
13:12:42|9.5477
13:12:42|9.5487
13:12:43|9.5487
13:12:44|9.5487
13:12:45|9.5487
13:12:47|9.5458
13:12:48|9.5458
13:12:48|9.5446
13:12:49|9.5446
13:12:51|9.5421
13:12:52|9.5427
13:12:52|9.5427
13:12:53|9.5427
13:12:54|9.5422
13:12:56|9.542
13:12:57|9.5422
13:12:58|9.5413
13:12:59|9.5413
13:13:00|9.5427
13:13:02|9.5427
13:13:03|9.5365
13:13:03|9.5418
13:13:04|9.5418
13:13:05|9.5418
13:13:06|9.5367
13:13:07|9.5379
13:13:08|9.5357
13:13:09|9.5357
13:13:11|9.5392
13:13:11|9.5392
13:13:12|9.5302
13:13:13|9.5302
13:13:15|9.5302
13:13:15|9.536
13:13:17|9.5391
13:13:17|9.5391
13:13:19|9.5356
13:13:19|9.5356
13:13:21|9.5356
13:13:21|9.5357
13:13:23|9.5328
13:13:23|9.5328
13:13:24|9.5328
13:13:26|9.5352
13:13:26|9.5319
13:13:28|9.5319
13:13:28|9.5319
13:13:29|9.5337
13:13:30|9.5308
13:13:32|9.5308
13:13:32|9.5308
13:13:33|9.5308
13:13:34|9.5308
13:13:36|9.5308
13:13:36|9.5308
13:13:37|9.53
13:13:39|9.53
13:13:39|9.5317
13:13:40|9.5308
13:13:41|9.5308
13:13:42|9.5308
13:13:43|9.53
13:13:44|9.53
13:13:45|9.5308
13:13:47|9.5332
13:13:47|9.5332
13:13:49|9.5313
13:13:49|9.53
13:13:51|9.53
13:13:51|9.53
13:13:53|9.53
13:13:53|9.53
13:13:55|9.53
13:13:56|9.53
13:13:56|9.53
13:13:57|9.53
13:13:58|9.53
13:14:00|9.5299
13:14:00|9.5317
13:14:01|9.53
13:14:03|9.5314
13:14:04|9.5294
13:14:04|9.5294
13:14:05|9.5294
13:14:06|9.5295
13:14:07|9.5295
13:14:08|9.5295
13:14:09|9.5314
13:14:10|9.5314
13:14:11|9.53
13:14:12|9.53
13:14:13|9.53
13:14:14|9.53
13:14:15|9.5294
13:14:17|9.53
13:14:18|9.53
13:14:19|9.53
13:14:21|9.53
13:14:22|9.5235
13:14:22|9.5254
13:14:24|9.5254
13:14:25|9.5254
13:14:26|9.5254
13:14:27|9.5375
13:14:28|9.5375
13:14:29|9.5375
13:14:30|9.5378
13:14:31|9.5378
13:14:32|9.5378
13:14:33|9.5407
13:14:33|9.5407
13:14:34|9.5407
13:14:36|9.5407
13:14:37|9.5407
13:14:38|9.5407
13:14:39|9.5407
13:14:40|9.5407
13:14:40|9.5407
13:14:41|9.5407
13:14:43|9.5407
13:14:45|9.5407
13:14:46|9.5424
13:14:47|9.5423
13:14:48|9.5423
13:14:49|9.5423
13:14:50|9.5454
13:14:51|9.5454
13:14:52|9.5454
13:14:53|9.5429
13:14:54|9.5429
13:14:56|9.5429
13:14:57|9.5449
13:14:58|9.5449
13:14:58|9.549
13:14:59|9.549
13:15:00|9.549
13:15:01|9.5411
13:15:02|9.5411
13:15:04|9.5466
13:15:04|9.5466
13:15:06|9.5466
13:15:07|9.5466
13:15:08|9.5466
13:15:09|9.5466
13:15:10|9.5439
13:15:12|9.5439
13:15:13|9.5447
13:15:14|9.5447
13:15:14|9.55
13:15:15|9.5442
13:15:16|9.5442
13:15:17|9.5478
13:15:19|9.5478
13:15:20|9.5478
13:15:20|9.5478
13:15:21|9.5508
13:15:23|9.5508
13:15:24|9.5508
13:15:26|9.5508
13:15:26|9.5498
13:15:27|9.5451
13:15:29|9.5451
13:15:29|9.5472
13:15:30|9.5438
13:15:32|9.5438
13:15:32|9.5438
13:15:34|9.5429
13:15:34|9.5463
13:15:36|9.5516
13:15:36|9.5515
13:15:37|9.5409
13:15:39|9.5409
13:15:40|9.5409
13:15:41|9.5409
13:15:42|9.5409
13:15:43|9.5409
13:15:44|9.5447
13:15:45|9.5409
13:15:46|9.5409
13:15:47|9.5409
13:15:48|9.5409
13:15:49|9.5409
13:15:50|9.54
13:15:51|9.5354
13:15:52|9.5298
13:15:53|9.5298
13:15:54|9.5298
13:15:55|9.5298
13:15:56|9.5298
13:15:57|9.5297
13:15:58|9.5268
13:15:59|9.5268
13:16:00|9.5316
13:16:01|9.5316
13:16:02|9.5347
13:16:03|9.5347
13:16:04|9.5342
13:16:05|9.5342
13:16:06|9.5342
13:16:07|9.5342
13:16:08|9.5337
13:16:09|9.5338
13:16:10|9.5338
13:16:11|9.5338
13:16:13|9.54
13:16:13|9.54
13:16:14|9.54
13:16:15|9.54
13:16:16|9.54
13:16:18|9.54
13:16:19|9.54
13:16:20|9.54
13:16:21|9.5386
13:16:22|9.5387
13:16:23|9.5387
13:16:24|9.5387
13:16:25|9.535
13:16:26|9.535
13:16:27|9.535
13:16:28|9.535
13:16:29|9.536
13:16:30|9.536
13:16:31|9.536
13:16:32|9.536
13:16:33|9.5376
13:16:34|9.5372
13:16:35|9.5372
13:16:36|9.5372
13:16:37|9.5372
13:16:38|9.5372
13:16:39|9.5372
13:16:40|9.5372
13:16:41|9.5387
13:16:42|9.5387
13:16:43|9.5387
13:16:44|9.5387
13:16:45|9.5387
13:16:47|9.5387
13:16:47|9.5375
13:16:48|9.5375
13:16:50|9.5375
13:16:50|9.5375
13:16:51|9.54
13:16:53|9.54
13:16:53|9.5455
13:16:54|9.5455
13:16:55|9.5455
13:16:56|9.5427
13:16:57|9.544
13:16:59|9.544
13:16:59|9.544
13:17:00|9.544
13:17:01|9.544
13:17:02|9.544
13:17:03|9.544
13:17:04|9.544
13:17:05|9.548
13:17:07|9.5479
13:17:07|9.5479
13:17:08|9.5479
13:17:09|9.5441
13:17:10|9.547
13:17:11|9.5451
13:17:12|9.5418
13:17:13|9.545
13:17:14|9.545
13:17:15|9.548
13:17:17|9.544
13:17:17|9.5439
13:17:19|9.544
13:17:20|9.544
13:17:20|9.5461
13:17:22|9.5461
13:17:23|9.5463
13:17:24|9.5463
13:17:25|9.5463
13:17:26|9.5463
13:17:27|9.5463
13:17:28|9.5463
13:17:29|9.5463
13:17:31|9.5455
13:17:32|9.5437
13:17:33|9.5437
13:17:34|9.5437
13:17:35|9.5459
13:17:36|9.5459
13:17:37|9.5499
13:17:38|9.5445
13:17:39|9.5467
13:17:40|9.5466
13:17:41|9.5466
13:17:42|9.5475
13:17:43|9.5475
13:17:45|9.5456
13:17:45|9.5466
13:17:46|9.5466
13:17:47|9.5466
13:17:48|9.5474
13:17:49|9.5474
13:17:50|9.5474
13:17:52|9.5474
13:17:52|9.5466
13:17:53|9.5489
13:17:54|9.5461
13:17:56|9.5468
13:17:57|9.5468
13:17:57|9.5473
13:17:58|9.5461
13:17:59|9.5461
13:18:01|9.5474
13:18:01|9.5474
13:18:02|9.5431
13:18:03|9.5431
13:18:04|9.5431
13:18:05|9.5431
13:18:07|9.5474
13:18:08|9.5474
13:18:08|9.5535
13:18:09|9.5535
13:18:10|9.5535
13:18:12|9.5535
13:18:13|9.5535
13:18:14|9.5535
13:18:15|9.5537
13:18:16|9.5537
13:18:17|9.5537
13:18:18|9.5537
13:18:19|9.5537
13:18:21|9.5521
13:18:22|9.5521
13:18:23|9.5521
13:18:24|9.5521
13:18:25|9.5521
13:18:26|9.5521
13:18:27|9.5521
13:18:29|9.5521
13:18:30|9.5537
13:18:31|9.5581
13:18:31|9.5581
13:18:32|9.5581
13:18:33|9.5581
13:18:35|9.5599
13:18:35|9.5561
13:18:36|9.5561
13:18:37|9.5561
13:18:38|9.5561
13:18:39|9.557
13:18:41|9.557
13:18:42|9.556
13:18:43|9.5568
13:18:43|9.557
13:18:44|9.5621
13:18:45|9.5621
13:18:47|9.5621
13:18:48|9.5622
13:18:48|9.559
13:18:50|9.5589
13:18:50|9.5607
13:18:51|9.5607
13:18:53|9.5622
13:18:53|9.5618
13:18:54|9.5618
13:18:56|9.5618
13:18:56|9.5618
13:18:57|9.5618
13:18:58|9.5618
13:18:59|9.5635
13:19:00|9.5635
13:19:02|9.5614
13:19:02|9.5617
13:19:04|9.5612
13:19:04|9.5611
13:19:05|9.5611
13:19:07|9.5611
13:19:08|9.5611
13:19:08|9.5611
13:19:09|9.5603
13:19:10|9.5603
13:19:11|9.5614
13:19:12|9.5746
13:19:14|9.5723
13:19:14|9.5754
13:19:15|9.5754
13:19:16|9.5754
13:19:17|9.5787
13:19:18|9.5787
13:19:19|9.5787
13:19:21|9.5752
13:19:22|9.5752
13:19:24|9.5729
13:19:25|9.5729
13:19:25|9.5729
13:19:28|9.5729
13:19:29|9.5729
13:19:30|9.5729
13:19:31|9.5743
13:19:32|9.5741
13:19:33|9.5741
13:19:34|9.5719
13:19:34|9.5719
13:19:35|9.5719
13:19:36|9.5719
13:19:38|9.5719
13:19:38|9.5719
13:19:39|9.5719
13:19:40|9.5758
13:19:41|9.5758
13:19:43|9.5759
13:19:44|9.5753
13:19:45|9.5753
13:19:46|9.5753
13:19:47|9.5717
13:19:48|9.5717
13:19:49|9.5717
13:19:49|9.5709
13:19:50|9.5728
13:19:52|9.5603
13:19:52|9.5603
13:19:53|9.5603
13:19:54|9.5643
13:19:55|9.5643
13:19:57|9.5643
13:19:58|9.5643
13:19:59|9.5645
13:20:00|9.5594
13:20:01|9.5594
13:20:02|9.5594
13:20:04|9.566
13:20:04|9.5801
13:20:05|9.5784
13:20:06|9.579
13:20:08|9.5811
13:20:08|9.5952
13:20:09|9.5894
13:20:10|9.604
13:20:11|9.6165
13:20:13|9.6108
13:20:13|9.6166
13:20:14|9.6261
13:20:15|9.6188
13:20:16|9.6305
13:20:18|9.6279
13:20:18|9.6327
13:20:19|9.6334
13:20:20|9.64
13:20:23|9.6428
13:20:24|9.6462
13:20:25|9.6331
13:20:26|9.6379
13:20:27|9.6397
13:20:29|9.6359
13:20:29|9.6359
13:20:31|9.6332
13:20:32|9.6341
13:20:32|9.6394
13:20:34|9.6323
13:20:35|9.6288
13:20:36|9.6312
13:20:37|9.6389
13:20:38|9.64
13:20:40|9.6552
13:20:40|9.6442
13:20:41|9.6429
13:20:42|9.6486
13:20:43|9.6486
13:20:45|9.6465
13:20:45|9.6551
13:20:46|9.6507
13:20:48|9.6467
13:20:49|9.6512
13:20:49|9.6525
13:20:51|9.6531
13:20:51|9.6556
13:20:53|9.6447
13:20:53|9.6496
13:20:54|9.6507
13:20:55|9.6507
13:20:56|9.6479
13:20:57|9.6479
13:20:58|9.6479
13:20:59|9.6526
13:21:01|9.6557
13:21:02|9.656
13:21:02|9.6657
13:21:03|9.6566
13:21:04|9.6657
13:21:06|9.6669
13:21:06|9.6681
13:21:07|9.6666
13:21:08|9.6574
13:21:09|9.6574
13:21:10|9.6605
13:21:11|9.6605
13:21:13|9.6606
13:21:14|9.6625
13:21:14|9.6639
13:21:15|9.6648
13:21:16|9.6648
13:21:17|9.6822
13:21:18|9.6665
13:21:19|9.6665
13:21:20|9.6709
13:21:21|9.6709
13:21:22|9.6709
13:21:24|9.6734
13:21:24|9.6751
13:21:26|9.6785
13:21:28|9.6757
13:21:29|9.679
13:21:30|9.673
13:21:30|9.673
13:21:32|9.673
13:21:33|9.6804
13:21:34|9.6774
13:21:35|9.6729
13:21:36|9.6826
13:21:37|9.6846
13:21:38|9.6857
13:21:38|9.6937
13:21:40|9.6893
13:21:41|9.6908
13:21:42|9.6958
13:21:42|9.6966
13:21:43|9.6923
13:21:45|9.695
13:21:45|9.69
13:21:47|9.687
13:21:47|9.6852
13:21:48|9.6844
13:21:49|9.6844
13:21:51|9.6897
13:21:53|9.6897
13:21:54|9.688
13:21:54|9.6892
13:21:55|9.6895
13:21:57|9.6889
13:21:57|9.693
13:21:58|9.6923
13:22:00|9.6977
13:22:00|9.6979
13:22:01|9.6979
13:22:02|9.6979
13:22:03|9.7
13:22:04|9.6937
13:22:06|9.6937
13:22:07|9.7
13:22:07|9.6999
13:22:08|9.6998
13:22:09|9.6905
13:22:10|9.6921
13:22:11|9.6916
13:22:13|9.6867
13:22:13|9.6851
13:22:14|9.6886
13:22:15|9.6794
13:22:16|9.6765
13:22:17|9.6808
13:22:19|9.6726
13:22:20|9.6727
13:22:20|9.67
13:22:21|9.6806
13:22:22|9.6867
13:22:24|9.6889
13:22:25|9.6902
13:22:26|9.6829
13:22:28|9.6836
13:22:28|9.6835
13:22:30|9.6847
13:22:31|9.682
13:22:32|9.682
13:22:33|9.682
13:22:34|9.682
13:22:35|9.6863
13:22:36|9.6836
13:22:37|9.6836
13:22:38|9.6864
13:22:39|9.6837
13:22:40|9.6866
13:22:41|9.6851
13:22:42|9.6886
13:22:43|9.6875
13:22:44|9.6875
13:22:45|9.6895
13:22:46|9.6922
13:22:47|9.6936
13:22:49|9.6937
13:22:50|9.7141
13:22:50|9.7171
13:22:51|9.7248
13:22:52|9.7234
13:22:53|9.7233
13:22:55|9.7265
13:22:55|9.7221
13:22:56|9.7221
13:22:57|9.7291
13:22:59|9.7267
13:22:59|9.7234
13:23:00|9.7265
13:23:01|9.7265
13:23:02|9.7297
13:23:03|9.7266
13:23:04|9.7286
13:23:06|9.7286
13:23:06|9.7201
13:23:08|9.7118
13:23:09|9.71
13:23:10|9.7162
13:23:10|9.7161
13:23:12|9.7225
13:23:12|9.7281
13:23:14|9.7281
13:23:14|9.7256
13:23:15|9.7256
13:23:16|9.7388
13:23:17|9.7434
13:23:18|9.7423
13:23:19|9.7486
13:23:20|9.7444
13:23:22|9.7389
13:23:22|9.7444
13:23:24|9.757
13:23:25|9.7498
13:23:26|9.749
13:23:28|9.749
13:23:29|9.7559
13:23:30|9.7603
13:23:31|9.762
13:23:32|9.75
13:23:33|9.7506
13:23:34|9.7573
13:23:35|9.7577
13:23:36|9.7454
13:23:37|9.7521
13:23:39|9.7519
13:23:39|9.749
13:23:40|9.759
13:23:42|9.7527
13:23:43|9.7527
13:23:44|9.7461
13:23:45|9.7493
13:23:46|9.7546
13:23:47|9.7546
13:23:48|9.7546
13:23:49|9.7534
13:23:50|9.7534
13:23:51|9.7534
13:23:52|9.7496
13:23:53|9.7496
13:23:54|9.7503
13:23:56|9.7506
13:23:56|9.75
13:23:57|9.75
13:23:58|9.75
13:24:00|9.7566
13:24:00|9.7566
13:24:02|9.7568
13:24:02|9.7567
13:24:03|9.7657
13:24:05|9.7741
13:24:05|9.7824
13:24:06|9.7825
13:24:07|9.7855
13:24:08|9.7825
13:24:10|9.7757
13:24:10|9.7706
13:24:11|9.7573
13:24:13|9.7608
13:24:13|9.76
13:24:14|9.7574
13:24:15|9.7576
13:24:17|9.7692
13:24:17|9.7713
13:24:18|9.778
13:24:19|9.7834
13:24:20|9.7789
13:24:22|9.7762
13:24:22|9.784
13:24:23|9.7781
13:24:24|9.7742
13:24:26|9.7742
13:24:27|9.7852
13:24:28|9.7853
13:24:30|9.7895
13:24:30|9.7781
13:24:31|9.7912
13:24:32|9.7904
13:24:33|9.7773
13:24:34|9.7793
13:24:36|9.7793
13:24:37|9.7752
13:24:38|9.7823
13:24:39|9.7871
13:24:39|9.7849
13:24:41|9.782
13:24:41|9.7838
13:24:43|9.7838
13:24:44|9.782
13:24:44|9.7804
13:24:45|9.7804
13:24:46|9.7804
13:24:47|9.7716
13:24:48|9.7676
13:24:50|9.7729
13:24:50|9.7763
13:24:51|9.7764
13:24:53|9.7778
13:24:53|9.7778
13:24:54|9.7708
13:24:56|9.7681
13:24:56|9.7751
13:24:58|9.7797
13:24:59|9.78
13:25:00|9.7778
13:25:01|9.7778
13:25:02|9.7777
13:25:03|9.7771
13:25:04|9.7749
13:25:05|9.7734
13:25:06|9.7713
13:25:07|9.7714
13:25:08|9.7734
13:25:09|9.7573
13:25:10|9.7528
13:25:11|9.7464
13:25:12|9.7484
13:25:13|9.7503
13:25:14|9.7429
13:25:15|9.7405
13:25:16|9.7448
13:25:17|9.7476
13:25:18|9.7471
13:25:19|9.7427
13:25:20|9.751
13:25:21|9.751
13:25:22|9.751
13:25:23|9.7485
13:25:24|9.7499
13:25:25|9.7499
13:25:26|9.7503
13:25:28|9.7508
13:25:29|9.7502
13:25:30|9.745
13:25:31|9.7503
13:25:32|9.7455
13:25:33|9.7455
13:25:34|9.7392
13:25:35|9.7392
13:25:36|9.7411
13:25:38|9.74
13:25:38|9.74
13:25:40|9.7376
13:25:41|9.7344
13:25:42|9.745
13:25:43|9.7504
13:25:44|9.7504
13:25:45|9.7641
13:25:46|9.7562
13:25:47|9.7554
13:25:48|9.7671
13:25:49|9.7671
13:25:50|9.7671
13:25:51|9.7671
13:25:52|9.767
13:25:53|9.7674
13:25:54|9.7674
13:25:55|9.7704
13:25:56|9.775
13:25:57|9.7796
13:25:58|9.7731
13:25:59|9.751
13:26:00|9.7524
13:26:01|9.7515
13:26:02|9.7399
13:26:03|9.7534
13:26:04|9.7491
13:26:05|9.7462
13:26:06|9.7454
13:26:07|9.7505
13:26:08|9.749
13:26:09|9.7379
13:26:11|9.7381
13:26:12|9.7381
13:26:12|9.742
13:26:13|9.7472
13:26:14|9.7482
13:26:15|9.7482
13:26:17|9.7482
13:26:17|9.7429
13:26:18|9.7427
13:26:19|9.7427
13:26:20|9.7397
13:26:21|9.7367
13:26:22|9.7465
13:26:23|9.7461
13:26:24|9.7461
13:26:25|9.7415
13:26:26|9.7415
13:26:28|9.7414
13:26:29|9.7468
13:26:30|9.7435
13:26:31|9.7414
13:26:32|9.7414
13:26:33|9.7379
13:26:34|9.7353
13:26:35|9.7399
13:26:36|9.7356
13:26:37|9.7326
13:26:38|9.7269
13:26:39|9.7215
13:26:40|9.7165
13:26:41|9.7136
13:26:42|9.7176
13:26:44|9.7123
13:26:45|9.7242
13:26:46|9.7323
13:26:47|9.7302
13:26:48|9.7344
13:26:49|9.7369
13:26:50|9.7369
13:26:51|9.7458
13:26:52|9.7465
13:26:53|9.7456
13:26:54|9.7518
13:26:55|9.7515
13:26:56|9.7532
13:26:57|9.7462
13:26:58|9.7521
13:26:59|9.7559
13:27:00|9.7559
13:27:02|9.7559
13:27:03|9.7503
13:27:03|9.7503
13:27:04|9.7583
13:27:05|9.7583
13:27:06|9.7502
13:27:07|9.7559
13:27:08|9.7573
13:27:10|9.7573
13:27:10|9.756
13:27:11|9.756
13:27:12|9.7592
13:27:13|9.7568
13:27:14|9.76
13:27:15|9.7599
13:27:16|9.7651
13:27:17|9.7622
13:27:18|9.7622
13:27:19|9.7621
13:27:20|9.7622
13:27:21|9.7622
13:27:22|9.7656
13:27:23|9.7778
13:27:24|9.7768
13:27:25|9.7739
13:27:26|9.7706
13:27:27|9.7706
13:27:29|9.7699
13:27:31|9.7699
13:27:31|9.7699
13:27:33|9.7657
13:27:34|9.7693
13:27:35|9.7678
13:27:36|9.7673
13:27:37|9.77
13:27:37|9.7732
13:27:38|9.7766
13:27:40|9.7758
13:27:40|9.7758
13:27:42|9.776
13:27:43|9.7762
13:27:44|9.7711
13:27:45|9.7711
13:27:45|9.7711
13:27:47|9.7766
13:27:48|9.7797
13:27:49|9.777
13:27:50|9.7737
13:27:51|9.7812
13:27:51|9.7812
13:27:52|9.7812
13:27:54|9.7763
13:27:54|9.781
13:27:56|9.7778
13:27:57|9.7772
13:27:58|9.7772
13:27:59|9.7853
13:28:00|9.7853
13:28:01|9.787
13:28:02|9.7877
13:28:03|9.7877
13:28:04|9.7858
13:28:05|9.7921
13:28:06|9.7981
13:28:07|9.7977
13:28:08|9.7927
13:28:09|9.7942
13:28:10|9.7985
13:28:11|9.7977
13:28:12|9.7987
13:28:13|9.792
13:28:14|9.784
13:28:15|9.788
13:28:16|9.7899
13:28:17|9.7899
13:28:18|9.7889
13:28:19|9.7929
13:28:20|9.7929
13:28:21|9.7955
13:28:22|9.7943
13:28:23|9.775
13:28:24|9.766
13:28:25|9.7672
13:28:26|9.7614
13:28:27|9.7609
13:28:28|9.768
13:28:29|9.7652
13:28:30|9.7677
13:28:31|9.7704
13:28:32|9.7734
13:28:33|9.7741
13:28:35|9.7772
13:28:36|9.7752
13:28:37|9.7752
13:28:38|9.7791
13:28:38|9.7817
13:28:39|9.7817
13:28:41|9.7793
13:28:41|9.7808
13:28:42|9.7808
13:28:44|9.7808
13:28:44|9.7864
13:28:45|9.7864
13:28:46|9.7841
13:28:47|9.7841
13:28:48|9.7971
13:28:49|9.7948
13:28:50|9.7945
13:28:52|9.793
13:28:53|9.7979
13:28:54|9.7979
13:28:55|9.7931
13:28:56|9.795
13:28:57|9.7899
13:28:58|9.7905
13:28:58|9.7882
13:29:00|9.7918
13:29:00|9.7918
13:29:02|9.791
13:29:02|9.789
13:29:04|9.794
13:29:05|9.7973
13:29:06|9.7986
13:29:07|9.7973
13:29:08|9.7951
13:29:09|9.7935
13:29:10|9.7921
13:29:11|9.792
13:29:12|9.7921
13:29:13|9.7948
13:29:14|9.7948
13:29:15|9.7953
13:29:15|9.7954
13:29:16|9.7914
13:29:17|9.791
13:29:19|9.7888
13:29:20|9.7923
13:29:22|9.7932
13:29:22|9.7882
13:29:23|9.7882
13:29:24|9.7882
13:29:25|9.7906
13:29:26|9.7862
13:29:28|9.7859
13:29:30|9.7865
13:29:31|9.7882
13:29:32|9.786
13:29:33|9.786
13:29:34|9.784
13:29:34|9.7821
13:29:36|9.7837
13:29:37|9.7837
13:29:38|9.7809
13:29:39|9.7786
13:29:40|9.7774
13:29:41|9.7703
13:29:42|9.7702
13:29:43|9.7702
13:29:44|9.7702
13:29:45|9.7696
13:29:46|9.7703
13:29:47|9.7703
13:29:48|9.7693
13:29:49|9.7734
13:29:50|9.7716
13:29:51|9.7716
13:29:52|9.7742
13:29:53|9.7723
13:29:54|9.7723
13:29:55|9.7792
13:29:56|9.7784
13:29:57|9.7784
13:29:58|9.7796
13:29:59|9.778
13:30:00|9.778
13:30:01|9.778
13:30:02|9.7775
13:30:03|9.7775
13:30:04|9.7815
13:30:05|9.7738
13:30:06|9.7782
13:30:07|9.7765
13:30:08|9.7765
13:30:09|9.7763
13:30:10|9.7738
13:30:11|9.7746
13:30:12|9.773
13:30:13|9.7724
13:30:14|9.7724
13:30:15|9.7759
13:30:16|9.7759
13:30:17|9.7657
13:30:18|9.7682
13:30:19|9.7682
13:30:20|9.7682
13:30:21|9.7682
13:30:22|9.766
13:30:23|9.766
13:30:24|9.762
13:30:25|9.7619
13:30:26|9.7505
13:30:27|9.7496
13:30:28|9.7498
13:30:29|9.7468
13:30:30|9.7474
13:30:31|9.7509
13:30:33|9.7509
13:30:35|9.7572
13:30:36|9.7563
13:30:37|9.7585
13:30:37|9.7585
13:30:38|9.7661
13:30:39|9.7661
13:30:41|9.7691
13:30:41|9.7692
13:30:43|9.764
13:30:44|9.7604
13:30:45|9.7511
13:30:46|9.7558
13:30:47|9.7558
13:30:48|9.7605
13:30:49|9.7605
13:30:50|9.7511
13:30:51|9.7487
13:30:52|9.7487
13:30:53|9.7487
13:30:54|9.7487
13:30:55|9.7487
13:30:56|9.7487
13:30:57|9.7473
13:30:58|9.7456
13:30:58|9.7455
13:31:00|9.7455
13:31:01|9.7486
13:31:01|9.7485
13:31:02|9.7452
13:31:04|9.7489
13:31:05|9.7489
13:31:06|9.7489
13:31:08|9.7431
13:31:08|9.7371
13:31:09|9.7353
13:31:10|9.7326
13:31:11|9.7285
13:31:13|9.7321
13:31:13|9.7321
13:31:14|9.7243
13:31:16|9.7251
13:31:17|9.7249
13:31:17|9.7252
13:31:18|9.7314
13:31:19|9.7337
13:31:20|9.7337
13:31:21|9.7337
13:31:22|9.7337
13:31:23|9.7333
13:31:24|9.7333
13:31:25|9.7425
13:31:26|9.7425
13:31:27|9.7339
13:31:28|9.7377
13:31:29|9.7404
13:31:31|9.7404
13:31:31|9.7377
13:31:33|9.7369
13:31:34|9.7369
13:31:36|9.7369
13:31:37|9.7369
13:31:38|9.7383
13:31:39|9.7361
13:31:40|9.7361
13:31:41|9.7349
13:31:43|9.7316
13:31:44|9.7279
13:31:45|9.73
13:31:45|9.73
13:31:46|9.724
13:31:47|9.7279
13:31:49|9.7279
13:31:49|9.7245
13:31:50|9.7245
13:31:51|9.7245
13:31:52|9.7302
13:31:54|9.7347
13:31:54|9.7359
13:31:55|9.7342
13:31:56|9.74
13:31:57|9.7383
13:31:59|9.7383
13:31:59|9.7368
13:32:00|9.7354
13:32:01|9.7329
13:32:02|9.7329
13:32:04|9.7369
13:32:04|9.7368
13:32:05|9.7367
13:32:07|9.7454
13:32:08|9.7543
13:32:08|9.7657
13:32:10|9.7664
13:32:11|9.7632
13:32:12|9.7562
13:32:13|9.7555
13:32:14|9.7555
13:32:15|9.7555
13:32:17|9.7555
13:32:17|9.7536
13:32:18|9.7504
13:32:20|9.7472
13:32:20|9.7473
13:32:22|9.7565
13:32:23|9.7654
13:32:24|9.7632
13:32:25|9.7603
13:32:26|9.7739
13:32:27|9.777
13:32:28|9.7852
13:32:29|9.7811
13:32:30|9.7771
13:32:31|9.7728
13:32:32|9.7715
13:32:32|9.7715
13:32:34|9.7715
13:32:35|9.7715
13:32:36|9.779
13:32:37|9.7787
13:32:38|9.7787
13:32:39|9.7787
13:32:40|9.7787
13:32:41|9.7787
13:32:42|9.7789
13:32:43|9.7743
13:32:44|9.7726
13:32:45|9.7726
13:32:46|9.7726
13:32:46|9.77
13:32:48|9.77
13:32:49|9.7733
13:32:50|9.7732
13:32:51|9.7732
13:32:51|9.7737
13:32:53|9.7716
13:32:54|9.7695
13:32:55|9.7796
13:32:56|9.7812
13:32:56|9.7822
13:32:58|9.7836
13:32:59|9.7855
13:33:00|9.7902
13:33:01|9.788
13:33:02|9.7835
13:33:03|9.7833
13:33:04|9.7916
13:33:05|9.7835
13:33:06|9.7835
13:33:07|9.7879
13:33:08|9.7879
13:33:09|9.7854
13:33:10|9.7854
13:33:11|9.7881
13:33:12|9.7879
13:33:14|9.788
13:33:14|9.788
13:33:15|9.7865
13:33:16|9.7889
13:33:18|9.7882
13:33:18|9.7872
13:33:19|9.7904
13:33:20|9.7904
13:33:21|9.7904
13:33:22|9.7923
13:33:24|9.7904
13:33:24|9.7922
13:33:25|9.7922
13:33:26|9.7992
13:33:27|9.8021
13:33:28|9.8021
13:33:29|9.8021
13:33:30|9.7945
13:33:31|9.8075
13:33:32|9.8079
13:33:33|9.8098
13:33:35|9.8129
13:33:35|9.8135
13:33:37|9.8135
13:33:38|9.8256
13:33:38|9.8229
13:33:40|9.8186
13:33:41|9.8196
13:33:42|9.8188
13:33:43|9.8205
13:33:44|9.8284
13:33:45|9.825
13:33:46|9.8313
13:33:47|9.8313
13:33:48|9.8313
13:33:49|9.8218
13:33:50|9.8208
13:33:51|9.8208
13:33:52|9.8164
13:33:53|9.8194
13:33:54|9.8149
13:33:55|9.8149
13:33:56|9.8283
13:33:58|9.8308
13:33:59|9.8308
13:33:59|9.8312
13:34:00|9.8329
13:34:02|9.8269
13:34:02|9.8237
13:34:03|9.8237
13:34:05|9.8267
13:34:05|9.8248
13:34:07|9.8273
13:34:07|9.8166
13:34:08|9.8166
13:34:09|9.8198
13:34:10|9.8196
13:34:11|9.8196
13:34:12|9.8194
13:34:14|9.817
13:34:14|9.8197
13:34:16|9.8181
13:34:17|9.8194
13:34:17|9.8109
13:34:18|9.8109
13:34:19|9.8147
13:34:20|9.8105
13:34:21|9.8094
13:34:22|9.8089
13:34:23|9.8089
13:34:25|9.8
13:34:25|9.8005
13:34:26|9.7876
13:34:27|9.7957
13:34:28|9.7958
13:34:29|9.7942
13:34:30|9.7909
13:34:31|9.7841
13:34:33|9.7841
13:34:33|9.7862
13:34:35|9.7827
13:34:35|9.7827
13:34:37|9.7889
13:34:38|9.785
13:34:39|9.785
13:34:40|9.785
13:34:41|9.785
13:34:42|9.7866
13:34:43|9.7866
13:34:44|9.7866
13:34:45|9.7799
13:34:46|9.7792
13:34:47|9.7796
13:34:48|9.781
13:34:49|9.775
13:34:50|9.775
13:34:51|9.7686
13:34:52|9.7736
13:34:53|9.7736
13:34:54|9.7686
13:34:55|9.7686
13:34:56|9.767
13:34:57|9.767
13:34:58|9.7631
13:34:59|9.7699
13:35:01|9.7769
13:35:01|9.7769
13:35:02|9.7769
13:35:03|9.7773
13:35:04|9.7773
13:35:05|9.7791
13:35:06|9.7791
13:35:08|9.7791
13:35:08|9.781
13:35:09|9.7784
13:35:11|9.7816
13:35:11|9.7902
13:35:13|9.7952
13:35:13|9.7987
13:35:14|9.7987
13:35:15|9.7987
13:35:16|9.7987
13:35:17|9.7987
13:35:19|9.7896
13:35:19|9.7808
13:35:20|9.7757
13:35:21|9.775
13:35:22|9.775
13:35:23|9.7746
13:35:25|9.7746
13:35:25|9.7746
13:35:26|9.7746
13:35:27|9.7568
13:35:29|9.755
13:35:29|9.759
13:35:30|9.759
13:35:31|9.759
13:35:32|9.759
13:35:33|9.7582
13:35:35|9.7582
13:35:35|9.7582
13:35:36|9.755
13:35:37|9.755
13:35:39|9.7631
13:35:40|9.7612
13:35:41|9.7583
13:35:42|9.7566
13:35:43|9.76
13:35:44|9.7564
13:35:45|9.7535
13:35:47|9.7491
13:35:47|9.7507
13:35:49|9.7507
13:35:50|9.7507
13:35:50|9.7583
13:35:51|9.7607
13:35:52|9.7607
13:35:54|9.7551
13:35:54|9.7551
13:35:55|9.7538
13:35:57|9.7541
13:35:58|9.7544
13:35:59|9.7549
13:36:00|9.7549
13:36:01|9.7497
13:36:03|9.7516
13:36:04|9.7497
13:36:05|9.7497
13:36:05|9.7497
13:36:06|9.7497
13:36:07|9.7472
13:36:08|9.7518
13:36:09|9.7558
13:36:10|9.7583
13:36:12|9.762
13:36:12|9.762
13:36:14|9.7579
13:36:15|9.76
13:36:16|9.7596
13:36:17|9.7537
13:36:18|9.7537
13:36:20|9.7537
13:36:20|9.7561
13:36:21|9.7561
13:36:23|9.7576
13:36:23|9.7576
13:36:24|9.7587
13:36:25|9.7604
13:36:27|9.7533
13:36:27|9.7546
13:36:28|9.7472
13:36:29|9.7477
13:36:30|9.7477
13:36:31|9.7477
13:36:32|9.7453
13:36:33|9.7453
13:36:34|9.7453
13:36:35|9.7459
13:36:36|9.7408
13:36:38|9.735
13:36:40|9.735
13:36:41|9.735
13:36:42|9.7338
13:36:43|9.7338
13:36:44|9.728
13:36:44|9.7283
13:36:45|9.7281
13:36:47|9.7281
13:36:48|9.7292
13:36:49|9.7281
13:36:50|9.73
13:36:52|9.7252
13:36:53|9.7293
13:36:53|9.7322
13:36:54|9.7322
13:36:55|9.7376
13:36:57|9.7376
13:36:58|9.7323
13:36:59|9.7323
13:37:00|9.7362
13:37:01|9.7311
13:37:02|9.7311
13:37:03|9.7311
13:37:04|9.7408
13:37:04|9.7445
13:37:06|9.7445
13:37:07|9.7399
13:37:08|9.735
13:37:09|9.735
13:37:10|9.735
13:37:11|9.735
13:37:12|9.7409
13:37:14|9.7413
13:37:15|9.743
13:37:16|9.7375
13:37:17|9.741
13:37:18|9.741
13:37:19|9.7367
13:37:19|9.7374
13:37:20|9.7374
13:37:21|9.7373
13:37:22|9.7374
13:37:24|9.7383
13:37:24|9.7383
13:37:25|9.7348
13:37:27|9.7348
13:37:27|9.7306
13:37:29|9.7313
13:37:29|9.7314
13:37:31|9.728
13:37:32|9.7279
13:37:32|9.728
13:37:33|9.728
13:37:35|9.7378
13:37:35|9.7378
13:37:36|9.7364
13:37:38|9.7364
13:37:40|9.7362
13:37:40|9.7313
13:37:42|9.7334
13:37:43|9.7298
13:37:44|9.7298
13:37:45|9.7298
13:37:46|9.7324
13:37:47|9.7361
13:37:48|9.7361
13:37:49|9.7361
13:37:50|9.7333
13:37:51|9.7361
13:37:52|9.7361
13:37:53|9.7433
13:37:54|9.7433
13:37:55|9.7433
13:37:56|9.7433
13:37:57|9.7366
13:37:58|9.7385
13:37:59|9.7356
13:38:00|9.7349
13:38:01|9.7337
13:38:02|9.7337
13:38:03|9.7337
13:38:04|9.7433
13:38:05|9.7433
13:38:06|9.7476
13:38:08|9.7542
13:38:09|9.7538
13:38:09|9.7551
13:38:11|9.7633
13:38:11|9.7536
13:38:13|9.7511
13:38:13|9.7504
13:38:15|9.7504
13:38:15|9.7504
13:38:16|9.7504
13:38:18|9.7472
13:38:19|9.7461
13:38:19|9.7397
13:38:21|9.7347
13:38:22|9.7347
13:38:22|9.7324
13:38:24|9.731
13:38:24|9.725
13:38:26|9.73
13:38:26|9.7326
13:38:28|9.7349
13:38:28|9.7349
13:38:30|9.7431
13:38:31|9.7403
13:38:32|9.739
13:38:33|9.739
13:38:34|9.7392
13:38:35|9.7345
13:38:35|9.7345
13:38:37|9.7345
13:38:37|9.7381
13:38:39|9.7381
13:38:41|9.7381
13:38:42|9.7381
13:38:42|9.7381
13:38:43|9.7381
13:38:45|9.7381
13:38:45|9.7332
13:38:47|9.7332
13:38:48|9.7332
13:38:48|9.7332
13:38:50|9.7332
13:38:51|9.7322
13:38:51|9.7294
13:38:53|9.7294
13:38:54|9.7294
13:38:54|9.7318
13:38:56|9.7361
13:38:57|9.742
13:38:58|9.742
13:38:59|9.742
13:39:00|9.7381
13:39:01|9.7381
13:39:02|9.7381
13:39:03|9.7446
13:39:04|9.7469
13:39:05|9.7433
13:39:06|9.7433
13:39:07|9.7433
13:39:08|9.7433
13:39:09|9.7433
13:39:10|9.7433
13:39:11|9.7433
13:39:12|9.7433
13:39:13|9.7433
13:39:14|9.7433
13:39:15|9.7411
13:39:16|9.738
13:39:17|9.7342
13:39:18|9.7328
13:39:19|9.7328
13:39:20|9.725
13:39:21|9.725
13:39:22|9.7251
13:39:23|9.7251
13:39:24|9.725
13:39:25|9.725
13:39:26|9.725
13:39:27|9.7312
13:39:28|9.7291
13:39:29|9.725
13:39:30|9.7252
13:39:31|9.7246
13:39:32|9.7246
13:39:33|9.7246
13:39:34|9.7213
13:39:35|9.7196
13:39:36|9.7244
13:39:37|9.7251
13:39:38|9.7251
13:39:39|9.7231
13:39:40|9.726
13:39:42|9.7259
13:39:43|9.7259
13:39:44|9.7207
13:39:45|9.7172
13:39:46|9.7172
13:39:48|9.7179
13:39:49|9.7223
13:39:49|9.7223
13:39:50|9.723
13:39:52|9.7266
13:39:52|9.737
13:39:53|9.7333
13:39:55|9.7379
13:39:56|9.7375
13:39:57|9.7396
13:39:57|9.7396
13:39:58|9.7396
13:39:59|9.7401
13:40:00|9.7343
13:40:01|9.7343
13:40:03|9.7383
13:40:03|9.7383
13:40:04|9.7296
13:40:06|9.7291
13:40:06|9.7309
13:40:07|9.7309
13:40:08|9.7248
13:40:10|9.7248
13:40:11|9.7227
13:40:12|9.7227
13:40:12|9.72
13:40:13|9.72
13:40:15|9.7225
13:40:16|9.7225
13:40:17|9.7282
13:40:17|9.7308
13:40:19|9.7272
13:40:20|9.7272
13:40:20|9.7272
13:40:21|9.7282
13:40:23|9.7337
13:40:24|9.7363
13:40:24|9.7363
13:40:26|9.7336
13:40:27|9.7339
13:40:28|9.7376
13:40:29|9.7376
13:40:30|9.7376
13:40:31|9.7435
13:40:32|9.7455
13:40:32|9.7518
13:40:33|9.7518
13:40:34|9.7541
13:40:35|9.7541
13:40:36|9.7487
13:40:38|9.7402
13:40:39|9.742
13:40:39|9.7382
13:40:41|9.741
13:40:42|9.741
13:40:42|9.7423
13:40:45|9.7462
13:40:46|9.7462
13:40:47|9.7417
13:40:49|9.7363
13:40:49|9.7363
13:40:50|9.7317
13:40:52|9.725
13:40:53|9.7273
13:40:54|9.7255
13:40:55|9.7255
13:40:56|9.7219
13:40:57|9.7224
13:40:58|9.7224
13:40:59|9.7224
13:41:01|9.7266
13:41:02|9.7266
13:41:03|9.7299
13:41:03|9.7299
13:41:04|9.7278
13:41:05|9.7275
13:41:07|9.7328
13:41:07|9.7328
13:41:08|9.741
13:41:09|9.741
13:41:11|9.732
13:41:12|9.735
13:41:13|9.735
13:41:14|9.7317
13:41:15|9.7329
13:41:15|9.7402
13:41:17|9.7366
13:41:18|9.7366
13:41:19|9.7366
13:41:20|9.7346
13:41:20|9.7346
13:41:22|9.7346
13:41:23|9.7346
13:41:24|9.7324
13:41:25|9.7324
13:41:26|9.7352
13:41:27|9.7352
13:41:28|9.7352
13:41:30|9.731
13:41:30|9.731
13:41:31|9.7309
13:41:32|9.7373
13:41:34|9.7361
13:41:36|9.7361
13:41:36|9.7368
13:41:37|9.7368
13:41:38|9.739
13:41:40|9.7323
13:41:40|9.7323
13:41:42|9.7357
13:41:43|9.7315
13:41:45|9.7315
13:41:46|9.7259
13:41:47|9.7323
13:41:48|9.7323
13:41:49|9.7323
13:41:50|9.73
13:41:52|9.7274
13:41:53|9.7187
13:41:53|9.7191
13:41:55|9.7191
13:41:55|9.7193
13:41:56|9.7193
13:41:58|9.7193
13:41:59|9.7173
13:41:59|9.7173
13:42:00|9.7216
13:42:01|9.7233
13:42:03|9.7233
13:42:03|9.726
13:42:04|9.726
13:42:05|9.7232
13:42:06|9.727
13:42:08|9.7272
13:42:09|9.735
13:42:10|9.7421
13:42:11|9.7455
13:42:11|9.7455
13:42:13|9.745
13:42:14|9.745
13:42:15|9.7484
13:42:16|9.7484
13:42:17|9.7473
13:42:19|9.7487
13:42:19|9.745
13:42:20|9.7388
13:42:21|9.7388
13:42:22|9.7388
13:42:23|9.7409
13:42:24|9.7409
13:42:25|9.7354
13:42:26|9.7371
13:42:27|9.7371
13:42:29|9.7387
13:42:30|9.7387
13:42:30|9.7387
13:42:31|9.7387
13:42:32|9.7387
13:42:34|9.7326
13:42:34|9.7289
13:42:36|9.7329
13:42:36|9.7329
13:42:37|9.7329
13:42:38|9.7329
13:42:39|9.7332
13:42:40|9.7282
13:42:41|9.7282
13:42:42|9.7282
13:42:43|9.7309
13:42:45|9.7309
13:42:46|9.7309
13:42:48|9.7309
13:42:49|9.7309
13:42:50|9.7307
13:42:51|9.7273
13:42:52|9.7273
13:42:53|9.7273
13:42:54|9.7401
13:42:55|9.741
13:42:56|9.7407
13:42:57|9.734
13:42:58|9.734
13:42:59|9.734
13:43:00|9.7377
13:43:01|9.738
13:43:02|9.738
13:43:03|9.738
13:43:04|9.738
13:43:05|9.7394
13:43:06|9.7394
13:43:08|9.7545
13:43:08|9.7545
13:43:09|9.7539
13:43:11|9.756
13:43:11|9.7581
13:43:13|9.7581
13:43:14|9.7554
13:43:15|9.7606
13:43:16|9.7606
13:43:17|9.7606
13:43:18|9.7606
13:43:19|9.7623
13:43:20|9.7643
13:43:21|9.765
13:43:22|9.765
13:43:23|9.765
13:43:24|9.764
13:43:25|9.7656
13:43:26|9.7656
13:43:27|9.7656
13:43:28|9.7655
13:43:29|9.7655
13:43:30|9.7618
13:43:31|9.7552
13:43:32|9.7552
13:43:33|9.7552
13:43:34|9.7552
13:43:35|9.7637
13:43:36|9.7674
13:43:37|9.7675
13:43:39|9.7692
13:43:39|9.7721
13:43:40|9.7736
13:43:42|9.7711
13:43:42|9.7573
13:43:43|9.751
13:43:46|9.7596
13:43:47|9.7591
13:43:48|9.7591
13:43:49|9.7601
13:43:50|9.7656
13:43:51|9.7656
13:43:52|9.7647
13:43:53|9.7647
13:43:54|9.7646
13:43:55|9.7618
13:43:56|9.7618
13:43:57|9.7665
13:43:59|9.7646
13:43:59|9.7664
13:44:01|9.7664
13:44:02|9.7631
13:44:03|9.766
13:44:03|9.7658
13:44:04|9.7696
13:44:05|9.7696
13:44:06|9.764
13:44:07|9.7556
13:44:08|9.7556
13:44:09|9.7575
13:44:10|9.7673
13:44:11|9.7673
13:44:12|9.7643
13:44:13|9.765
13:44:14|9.7649
13:44:16|9.7656
13:44:17|9.7673
13:44:17|9.7647
13:44:18|9.7619
13:44:19|9.7619
13:44:20|9.7608
13:44:21|9.7537
13:44:22|9.7521
13:44:23|9.7547
13:44:24|9.7547
13:44:25|9.754
13:44:27|9.7575
13:44:27|9.7585
13:44:28|9.7603
13:44:29|9.7603
13:44:30|9.7605
13:44:31|9.7607
13:44:32|9.7607
13:44:33|9.7601
13:44:34|9.7635
13:44:35|9.7635
13:44:36|9.7654
13:44:38|9.7648
13:44:38|9.7649
13:44:39|9.7676
13:44:41|9.7676
13:44:41|9.7676
13:44:43|9.7676
13:44:43|9.7707
13:44:44|9.7707
13:44:46|9.7707
13:44:47|9.7707
13:44:49|9.7732
13:44:49|9.7732
13:44:51|9.7661
13:44:52|9.7657
13:44:53|9.7642
13:44:54|9.7671
13:44:55|9.7671
13:44:56|9.7665
13:44:57|9.7633
13:44:58|9.763
13:44:59|9.764
13:45:00|9.7679
13:45:01|9.7679
13:45:02|9.7679
13:45:03|9.7679
13:45:04|9.7714
13:45:05|9.7712
13:45:06|9.7715
13:45:07|9.7715
13:45:08|9.7762
13:45:09|9.7785
13:45:11|9.7793
13:45:11|9.7805
13:45:12|9.7824
13:45:13|9.7866
13:45:15|9.7879
13:45:15|9.7966
13:45:17|9.7966
13:45:17|9.8
13:45:19|9.7999
13:45:19|9.7958
13:45:20|9.788
13:45:21|9.7981
13:45:22|9.7972
13:45:24|9.7959
13:45:24|9.7963
13:45:25|9.7972
13:45:27|9.7972
13:45:28|9.8
13:45:28|9.795
13:45:30|9.7925
13:45:30|9.7856
13:45:31|9.7849
13:45:32|9.7949
13:45:34|9.7936
13:45:34|9.804
13:45:35|9.805
13:45:36|9.8067
13:45:37|9.8071
13:45:38|9.8089
13:45:39|9.8118
13:45:40|9.8178
13:45:41|9.8178
13:45:42|9.8196
13:45:43|9.8208
13:45:45|9.8213
13:45:45|9.8214
13:45:47|9.8332
13:45:48|9.8337
13:45:50|9.8232
13:45:51|9.8326
13:45:52|9.8289
13:45:52|9.8237
13:45:53|9.825
13:45:55|9.8249
13:45:56|9.8285
13:45:56|9.826
13:45:58|9.827
13:45:58|9.8319
13:45:59|9.8309
13:46:00|9.8309
13:46:01|9.8306
13:46:03|9.8329
13:46:03|9.8304
13:46:04|9.8255
13:46:05|9.828
13:46:06|9.8265
13:46:08|9.8242
13:46:09|9.8213
13:46:09|9.8223
13:46:10|9.8194
13:46:11|9.8219
13:46:12|9.8219
13:46:14|9.8151
13:46:15|9.8234
13:46:16|9.8261
13:46:17|9.8286
13:46:18|9.8288
13:46:19|9.8288
13:46:19|9.8271
13:46:21|9.8284
13:46:22|9.8284
13:46:23|9.8263
13:46:24|9.8275
13:46:24|9.8275
13:46:26|9.8248
13:46:26|9.8232
13:46:28|9.823
13:46:29|9.82
13:46:30|9.8199
13:46:31|9.82
13:46:32|9.8198
13:46:33|9.8198
13:46:34|9.8185
13:46:35|9.8201
13:46:36|9.822
13:46:37|9.8237
13:46:38|9.8268
13:46:39|9.8277
13:46:40|9.8277
13:46:41|9.8244
13:46:42|9.824
13:46:43|9.8216
13:46:44|9.8216
13:46:45|9.8216
13:46:46|9.8183
13:46:47|9.8209
13:46:48|9.8209
13:46:49|9.8209
13:46:51|9.8206
13:46:52|9.821
13:46:53|9.8194
13:46:54|9.8175
13:46:55|9.813
13:46:56|9.8102
13:46:56|9.8123
13:46:57|9.8122
13:46:58|9.8122
13:47:00|9.8092
13:47:00|9.8098
13:47:03|9.8123
13:47:03|9.8122
13:47:04|9.8122
13:47:05|9.8121
13:47:06|9.8121
13:47:08|9.8124
13:47:09|9.8123
13:47:09|9.8123
13:47:10|9.8015
13:47:11|9.8084
13:47:12|9.8044
13:47:14|9.8046
13:47:15|9.8046
13:47:16|9.802
13:47:17|9.7982
13:47:18|9.7956
13:47:19|9.7954
13:47:20|9.7914
13:47:20|9.7902
13:47:21|9.7879
13:47:22|9.7889
13:47:23|9.7894
13:47:25|9.7951
13:47:26|9.7951
13:47:26|9.7934
13:47:28|9.8
13:47:29|9.7964
13:47:30|9.791
13:47:31|9.7953
13:47:31|9.7907
13:47:32|9.7889
13:47:33|9.7893
13:47:35|9.7863
13:47:36|9.7776
13:47:36|9.7803
13:47:38|9.7847
13:47:38|9.7805
13:47:40|9.779
13:47:41|9.7791
13:47:42|9.7788
13:47:43|9.7791
13:47:44|9.7787
13:47:45|9.7868
13:47:46|9.7855
13:47:47|9.7867
13:47:48|9.7844
13:47:50|9.7838
13:47:50|9.7829
13:47:52|9.7838
13:47:52|9.7832
13:47:54|9.7811
13:47:55|9.7838
13:47:57|9.7838
13:47:58|9.7809
13:47:59|9.7832
13:48:00|9.7908
13:48:01|9.7971
13:48:02|9.7975
13:48:03|9.7984
13:48:04|9.7975
13:48:05|9.7985
13:48:07|9.7999
13:48:07|9.8
13:48:08|9.8045
13:48:09|9.8049
13:48:10|9.8065
13:48:11|9.8125
13:48:13|9.8182
13:48:14|9.8198
13:48:14|9.8131
13:48:15|9.8135
13:48:16|9.8076
13:48:17|9.8039
13:48:19|9.7998
13:48:19|9.7959
13:48:20|9.7992
13:48:21|9.7952
13:48:22|9.7968
13:48:24|9.7969
13:48:25|9.7983
13:48:26|9.8017
13:48:27|9.796
13:48:28|9.7926
13:48:29|9.7954
13:48:30|9.7952
13:48:31|9.7996
13:48:32|9.7999
13:48:33|9.8
13:48:34|9.7993
13:48:35|9.7935
13:48:36|9.7915
13:48:37|9.7925
13:48:38|9.7907
13:48:39|9.7918
13:48:40|9.7907
13:48:41|9.791
13:48:43|9.7912
13:48:43|9.789
13:48:44|9.7854
13:48:45|9.7885
13:48:47|9.7883
13:48:47|9.787
13:48:49|9.7885
13:48:50|9.7963
13:48:51|9.8028
13:48:52|9.8055
13:48:53|9.8033
13:48:54|9.7985
13:48:55|9.7991
13:48:56|9.793
13:48:57|9.7931
13:48:58|9.7917
13:48:59|9.7916
13:49:00|9.7916
13:49:01|9.7817
13:49:02|9.7777
13:49:03|9.775
13:49:04|9.7768
13:49:05|9.7766
13:49:06|9.7769
13:49:07|9.7783
13:49:08|9.7828
13:49:09|9.7852
13:49:11|9.7887
13:49:11|9.785
13:49:12|9.792
13:49:13|9.792
13:49:15|9.7984
13:49:16|9.7983
13:49:16|9.7971
13:49:17|9.7946
13:49:19|9.7946
13:49:20|9.7919
13:49:21|9.7754
13:49:22|9.786
13:49:23|9.7841
13:49:24|9.7841
13:49:25|9.7858
13:49:26|9.7828
13:49:27|9.7822
13:49:28|9.7838
13:49:29|9.7905
13:49:30|9.7913
13:49:32|9.7919
13:49:32|9.7906
13:49:33|9.7914
13:49:34|9.7905
13:49:35|9.7883
13:49:36|9.7902
13:49:37|9.794
13:49:38|9.7939
13:49:39|9.7952
13:49:40|9.7952
13:49:41|9.7952
13:49:42|9.7952
13:49:43|9.795
13:49:44|9.7931
13:49:46|9.7929
13:49:46|9.7974
13:49:47|9.7943
13:49:48|9.7954
13:49:49|9.7959
13:49:50|9.7988
13:49:51|9.7985
13:49:53|9.7999
13:49:54|9.7975
13:49:56|9.7915
13:49:57|9.7888
13:49:58|9.7918
13:49:59|9.7963
13:50:00|9.7958
13:50:01|9.7934
13:50:02|9.7934
13:50:03|9.7854
13:50:05|9.7872
13:50:05|9.7862
13:50:06|9.7873
13:50:07|9.7873
13:50:08|9.7914
13:50:09|9.7902
13:50:11|9.7924
13:50:11|9.7924
13:50:12|9.7924
13:50:13|9.7876
13:50:15|9.7838
13:50:15|9.7853
13:50:17|9.7853
13:50:18|9.7845
13:50:19|9.7802
13:50:19|9.7835
13:50:20|9.7857
13:50:21|9.7802
13:50:22|9.781
13:50:23|9.7804
13:50:24|9.7804
13:50:25|9.7752
13:50:27|9.7704
13:50:28|9.7723
13:50:29|9.7729
13:50:29|9.7858
13:50:31|9.7841
13:50:31|9.7873
13:50:32|9.7845
13:50:34|9.7818
13:50:35|9.7825
13:50:35|9.7828
13:50:36|9.7858
13:50:38|9.7864
13:50:39|9.7822
13:50:39|9.7888
13:50:41|9.7888
13:50:41|9.7862
13:50:43|9.7858
13:50:43|9.8009
13:50:45|9.804
13:50:45|9.8054
13:50:46|9.8058
13:50:48|9.8101
13:50:48|9.8061
13:50:49|9.8036
13:50:50|9.8
13:50:52|9.7995
13:50:52|9.8015
13:50:54|9.798
13:50:55|9.798
13:50:56|9.7999
13:50:58|9.7992
13:50:59|9.7994
13:50:59|9.7992
13:51:01|9.7951
13:51:02|9.7951
13:51:03|9.7995
13:51:04|9.803
13:51:05|9.7998
13:51:06|9.8031
13:51:07|9.8098
13:51:08|9.8112
13:51:08|9.815
13:51:09|9.8173
13:51:11|9.8148
13:51:12|9.8106
13:51:12|9.8105
13:51:14|9.8108
13:51:15|9.8033
13:51:16|9.8085
13:51:17|9.8098
13:51:18|9.8069
13:51:19|9.8096
13:51:19|9.8096
13:51:21|9.8046
13:51:22|9.8046
13:51:23|9.8056
13:51:24|9.803
13:51:25|9.7997
13:51:26|9.7967
13:51:27|9.7967
13:51:28|9.79
13:51:29|9.7914
13:51:30|9.7911
13:51:31|9.7919
13:51:32|9.7911
13:51:33|9.7876
13:51:34|9.7931
13:51:35|9.8092
13:51:36|9.8105
13:51:37|9.8189
13:51:38|9.8175
13:51:39|9.8148
13:51:40|9.8141
13:51:41|9.8139
13:51:42|9.8162
13:51:43|9.8182
13:51:44|9.8182
13:51:45|9.812
13:51:46|9.8156
13:51:47|9.8157
13:51:48|9.8119
13:51:49|9.816
13:51:51|9.8151
13:51:51|9.8098
13:51:53|9.8112
13:51:54|9.8112
13:51:55|9.8102
13:51:57|9.8102
13:51:58|9.8115
13:51:59|9.813
13:52:00|9.8116
13:52:01|9.8099
13:52:01|9.8097
13:52:03|9.8097
13:52:04|9.8083
13:52:05|9.8034
13:52:06|9.8031
13:52:07|9.8079
13:52:08|9.8052
13:52:09|9.8091
13:52:10|9.8088
13:52:12|9.8051
13:52:13|9.8149
13:52:14|9.8163
13:52:15|9.8206
13:52:16|9.8206
13:52:17|9.8206
13:52:17|9.8218
13:52:18|9.8199
13:52:20|9.8199
13:52:21|9.8199
13:52:21|9.8199
13:52:22|9.8153
13:52:23|9.82
13:52:24|9.8248
13:52:26|9.8284
13:52:26|9.8287
13:52:28|9.8284
13:52:29|9.8253
13:52:30|9.8212
13:52:30|9.8249
13:52:31|9.8249
13:52:33|9.8249
13:52:34|9.8249
13:52:34|9.8199
13:52:36|9.8199
13:52:36|9.8218
13:52:38|9.8218
13:52:39|9.8218
13:52:41|9.826
13:52:41|9.8294
13:52:42|9.8298
13:52:43|9.8298
13:52:45|9.8216
13:52:46|9.8222
13:52:47|9.8229
13:52:48|9.8228
13:52:49|9.822
13:52:49|9.8249
13:52:50|9.8249
13:52:52|9.826
13:52:52|9.8278
13:52:55|9.8276
13:52:55|9.827
13:52:56|9.8313
13:52:58|9.827
13:52:59|9.828
13:53:00|9.8205
13:53:01|9.8197
13:53:02|9.8234
13:53:03|9.8261
13:53:04|9.8255
13:53:05|9.8253
13:53:06|9.8285
13:53:07|9.835
13:53:07|9.835
13:53:09|9.8316
13:53:09|9.835
13:53:10|9.8376
13:53:12|9.838
13:53:12|9.837
13:53:13|9.8396
13:53:15|9.8392
13:53:16|9.836
13:53:17|9.836
13:53:18|9.8492
13:53:19|9.8499
13:53:20|9.8647
13:53:21|9.8615
13:53:21|9.8631
13:53:23|9.8647
13:53:24|9.8601
13:53:25|9.8581
13:53:26|9.85
13:53:27|9.8563
13:53:28|9.8469
13:53:29|9.8439
13:53:30|9.8463
13:53:31|9.8462
13:53:32|9.8438
13:53:33|9.8463
13:53:34|9.846
13:53:35|9.838
13:53:36|9.8387
13:53:37|9.8386
13:53:38|9.8432
13:53:39|9.8427
13:53:40|9.8432
13:53:41|9.8383
13:53:42|9.8388
13:53:43|9.8389
13:53:44|9.8434
13:53:45|9.844
13:53:46|9.8435
13:53:47|9.8416
13:53:48|9.8378
13:53:49|9.8423
13:53:50|9.8391
13:53:51|9.8428
13:53:52|9.8427
13:53:53|9.8428
13:53:54|9.8428
13:53:55|9.8428
13:53:56|9.8451
13:53:57|9.8443
13:53:58|9.846
13:53:59|9.8479
13:54:00|9.8514
13:54:01|9.8538
13:54:02|9.8562
13:54:03|9.8585
13:54:04|9.8604
13:54:05|9.8594
13:54:06|9.8594
13:54:07|9.8543
13:54:08|9.8536
13:54:09|9.8511
13:54:10|9.8481
13:54:11|9.8453
13:54:12|9.8453
13:54:13|9.8478
13:54:14|9.848
13:54:15|9.8482
13:54:16|9.8512
13:54:17|9.8512
13:54:18|9.849
13:54:19|9.849
13:54:20|9.8525
13:54:21|9.8533
13:54:22|9.8502
13:54:23|9.8535
13:54:24|9.8547
13:54:25|9.8544
13:54:26|9.8537
13:54:27|9.8567
13:54:28|9.8576
13:54:29|9.8573
13:54:30|9.8566
13:54:31|9.8564
13:54:32|9.8486
13:54:33|9.8509
13:54:34|9.8479
13:54:35|9.8506
13:54:36|9.8526
13:54:38|9.8512
13:54:39|9.8482
13:54:39|9.8482
13:54:40|9.8448
13:54:41|9.8442
13:54:42|9.8481
13:54:43|9.8484
13:54:44|9.8482
13:54:45|9.8414
13:54:46|9.8411
13:54:47|9.8443
13:54:48|9.838
13:54:49|9.8341
13:54:50|9.8399
13:54:51|9.8429
13:54:52|9.8461
13:54:53|9.8476
13:54:54|9.8474
13:54:56|9.8477
13:54:56|9.8517
13:54:59|9.8517
13:55:00|9.8445
13:55:00|9.8463
13:55:02|9.8472
13:55:03|9.8274
13:55:04|9.8225
13:55:05|9.8252
13:55:06|9.8173
13:55:07|9.8176
13:55:08|9.8159
13:55:09|9.8149
13:55:10|9.8112
13:55:11|9.8098
13:55:12|9.8114
13:55:13|9.809
13:55:14|9.8128
13:55:15|9.8153
13:55:16|9.7766
13:55:17|9.7562
13:55:18|9.755
13:55:19|9.7505
13:55:20|9.7728
13:55:21|9.7763
13:55:22|9.7775
13:55:23|9.7767
13:55:24|9.7768
13:55:25|9.7775
13:55:26|9.7807
13:55:27|9.7858
13:55:28|9.7816
13:55:29|9.744
13:55:30|9.7313
13:55:31|9.7245
13:55:32|9.7144
13:55:33|9.7156
13:55:34|9.7181
13:55:35|9.7385
13:55:36|9.7386
13:55:37|9.7349
13:55:38|9.7408
13:55:39|9.7319
13:55:40|9.7295
13:55:41|9.7286
13:55:42|9.7272
13:55:43|9.7264
13:55:44|9.7312
13:55:45|9.7293
13:55:46|9.7336
13:55:48|9.7317
13:55:48|9.7337
13:55:49|9.7369
13:55:50|9.7372
13:55:51|9.7303
13:55:52|9.74
13:55:53|9.7374
13:55:54|9.7422
13:55:56|9.7422
13:55:57|9.7497
13:55:58|9.7453
13:55:59|9.7299
13:56:01|9.7391
13:56:02|9.736
13:56:02|9.7392
13:56:03|9.7458
13:56:04|9.7481
13:56:06|9.7441
13:56:06|9.7448
13:56:08|9.7483
13:56:08|9.7173
13:56:09|9.723
13:56:11|9.7283
13:56:13|9.7291
13:56:13|9.7306
13:56:14|9.7343
13:56:16|9.7343
13:56:16|9.7308
13:56:18|9.7261
13:56:18|9.7263
13:56:19|9.7229
13:56:21|9.7354
13:56:22|9.7355
13:56:23|9.7354
13:56:24|9.7353
13:56:25|9.7318
13:56:26|9.7352
13:56:27|9.7346
13:56:27|9.7351
13:56:29|9.735
13:56:30|9.7223
13:56:31|9.7103
13:56:32|9.7021
13:56:33|9.7014
13:56:34|9.7097
13:56:35|9.7244
13:56:36|9.7206
13:56:37|9.7245
13:56:38|9.7246
13:56:39|9.7278
13:56:40|9.7217
13:56:41|9.7257
13:56:42|9.7312
13:56:43|9.727
13:56:44|9.7155
13:56:45|9.7064
13:56:46|9.7069
13:56:47|9.708
13:56:48|9.7139
13:56:49|9.7096
13:56:50|9.7163
13:56:51|9.7193
13:56:52|9.7149
13:56:54|9.7201
13:56:54|9.7205
13:56:55|9.7191
13:56:56|9.6938
13:56:57|9.6829
13:56:59|9.6701
13:57:00|9.6906
13:57:01|9.687
13:57:02|9.6947
13:57:03|9.6909
13:57:04|9.6992
13:57:05|9.702
13:57:06|9.701
13:57:07|9.6959
13:57:08|9.701
13:57:09|9.6838
13:57:10|9.6842
13:57:12|9.6722
13:57:13|9.6637
13:57:14|9.6664
13:57:14|9.669
13:57:15|9.6523
13:57:16|9.6633
13:57:17|9.6575
13:57:19|9.6593
13:57:19|9.6651
13:57:20|9.6578
13:57:21|9.6564
13:57:23|9.6569
13:57:24|9.6567
13:57:24|9.6525
13:57:25|9.6556
13:57:27|9.6594
13:57:27|9.6633
13:57:28|9.6715
13:57:29|9.6638
13:57:31|9.6638
13:57:32|9.6684
13:57:33|9.6712
13:57:34|9.6737
13:57:35|9.6712
13:57:36|9.6629
13:57:38|9.6732
13:57:39|9.6737
13:57:39|9.6819
13:57:40|9.6816
13:57:41|9.6823
13:57:42|9.6821
13:57:43|9.684
13:57:44|9.6812
13:57:45|9.6812
13:57:46|9.677
13:57:47|9.6793
13:57:48|9.6833
13:57:49|9.6833
13:57:51|9.6803
13:57:51|9.6792
13:57:52|9.682
13:57:53|9.6903
13:57:54|9.6913
13:57:55|9.6894
13:57:56|9.69
13:57:57|9.6894
13:58:00|9.6882
13:58:01|9.6915
13:58:02|9.6913
13:58:03|9.6824
13:58:04|9.6813
13:58:05|9.6775
13:58:06|9.6789
13:58:07|9.6808
13:58:08|9.6808
13:58:09|9.6886
13:58:10|9.6999
13:58:11|9.6994
13:58:12|9.6824
13:58:13|9.683
13:58:14|9.6887
13:58:15|9.6771
13:58:16|9.677
13:58:17|9.6855
13:58:18|9.6879
13:58:19|9.6885
13:58:20|9.6823
13:58:21|9.687
13:58:22|9.689
13:58:23|9.6875
13:58:24|9.6881
13:58:25|9.6892
13:58:26|9.6897
13:58:28|9.6885
13:58:28|9.6897
13:58:29|9.6904
13:58:30|9.6904
13:58:32|9.6901
13:58:32|9.6901
13:58:33|9.6896
13:58:34|9.697
13:58:35|9.6901
13:58:36|9.6826
13:58:37|9.6879
13:58:38|9.6879
13:58:39|9.6882
13:58:41|9.6939
13:58:42|9.6846
13:58:42|9.6872
13:58:44|9.6845
13:58:45|9.6879
13:58:46|9.6878
13:58:47|9.6868
13:58:47|9.6876
13:58:49|9.6909
13:58:50|9.6936
13:58:50|9.6824
13:58:51|9.6628
13:58:53|9.6699
13:58:54|9.6669
13:58:55|9.6619
13:58:55|9.658
13:58:56|9.6632
13:58:58|9.6632
13:58:58|9.6605
13:59:00|9.6617
13:59:01|9.6574
13:59:01|9.6594
13:59:03|9.6521
13:59:05|9.6543
13:59:05|9.6581
13:59:06|9.6592
13:59:07|9.6571
13:59:09|9.6622
13:59:10|9.6632
13:59:10|9.654
13:59:11|9.654
13:59:13|9.654
13:59:13|9.6586
13:59:15|9.6584
13:59:16|9.6586
13:59:17|9.6564
13:59:18|9.6553
13:59:19|9.6673
13:59:20|9.663
13:59:21|9.6621
13:59:22|9.6629
13:59:23|9.6643
13:59:24|9.6692
13:59:25|9.669
13:59:26|9.666
13:59:27|9.6659
13:59:28|9.6655
13:59:29|9.665
13:59:30|9.6502
13:59:31|9.6502
13:59:32|9.6502
13:59:33|9.6534
13:59:34|9.6559
13:59:35|9.6546
13:59:36|9.653
13:59:37|9.6632
13:59:38|9.6631
13:59:39|9.6638
13:59:40|9.6606
13:59:41|9.6597
13:59:42|9.6451
13:59:43|9.6462
13:59:44|9.6485
13:59:45|9.6486
13:59:46|9.6468
13:59:47|9.65
13:59:48|9.6511
13:59:49|9.655
13:59:50|9.653
13:59:51|9.6508
13:59:52|9.6576
13:59:53|9.6576
13:59:54|9.6587
13:59:55|9.6586
13:59:56|9.6587
13:59:57|9.6487
13:59:59|9.6487
13:59:59|9.6476
14:00:00|9.6476
14:00:02|9.643
14:00:03|9.6451
14:00:04|9.6466
14:00:05|9.6457
14:00:05|9.6456
14:00:06|9.64
14:00:07|9.6448
14:00:09|9.6432
14:00:10|9.6469
14:00:11|9.6444
14:00:13|9.6445
14:00:13|9.6398
14:00:15|9.6382
14:00:15|9.6423
14:00:17|9.6397
14:00:17|9.6403
14:00:19|9.6402
14:00:19|9.64
14:00:21|9.6399
14:00:22|9.6398
14:00:23|9.6388
14:00:23|9.6346
14:00:25|9.6377
14:00:25|9.639
14:00:27|9.6364
14:00:28|9.6386
14:00:28|9.6389
14:00:29|9.6387
14:00:30|9.639
14:00:32|9.6407
14:00:33|9.6257
14:00:34|9.6284
14:00:35|9.6284
14:00:35|9.6282
14:00:36|9.63
14:00:38|9.6387
14:00:39|9.644
14:00:40|9.6445
14:00:42|9.6433
14:00:42|9.6468
14:00:43|9.6476
14:00:44|9.6465
14:00:45|9.6458
14:00:46|9.6455
14:00:48|9.6456
14:00:48|9.6459
14:00:49|9.6468
14:00:50|9.6468
14:00:51|9.6465
14:00:52|9.6483
14:00:53|9.6626
14:00:55|9.6613
14:00:55|9.6606
14:00:56|9.6624
14:00:57|9.6537
14:00:58|9.6545
14:00:59|9.6545
14:01:00|9.6546
14:01:01|9.6546
14:01:03|9.6518
14:01:04|9.6517
14:01:05|9.6503
14:01:06|9.6518
14:01:07|9.6525
14:01:08|9.6553
14:01:09|9.6594
14:01:10|9.6634
14:01:11|9.6671
14:01:12|9.668
14:01:13|9.6649
14:01:14|9.6676
14:01:15|9.6578
14:01:16|9.6561
14:01:17|9.6569
14:01:18|9.654
14:01:19|9.6579
14:01:20|9.6584
14:01:21|9.6596
14:01:22|9.6557
14:01:23|9.6549
14:01:25|9.6535
14:01:25|9.6533
14:01:26|9.6518
14:01:27|9.6535
14:01:28|9.6526
14:01:30|9.6501
14:01:30|9.6454
14:01:31|9.6496
14:01:32|9.6492
14:01:34|9.6493
14:01:34|9.6555
14:01:36|9.6554
14:01:37|9.6549
14:01:38|9.6508
14:01:39|9.6523
14:01:40|9.6521
14:01:41|9.6521
14:01:43|9.657
14:01:44|9.6524
14:01:45|9.6547
14:01:46|9.6532
14:01:47|9.6496
14:01:48|9.6458
14:01:49|9.6461
14:01:50|9.6463
14:01:51|9.6416
14:01:52|9.6385
14:01:53|9.6334
14:01:54|9.6339
14:01:55|9.6337
14:01:56|9.6328
14:01:57|9.6309
14:01:58|9.6304
14:02:00|9.6316
14:02:02|9.6316
14:02:03|9.6366
14:02:03|9.6364
14:02:05|9.6278
14:02:05|9.6255
14:02:06|9.6332
14:02:08|9.6332
14:02:08|9.6275
14:02:10|9.6261
14:02:11|9.6255
14:02:12|9.6243
14:02:12|9.6223
14:02:14|9.6177
14:02:15|9.6179
14:02:15|9.6202
14:02:18|9.6164
14:02:18|9.616
14:02:20|9.6158
14:02:20|9.6161
14:02:22|9.616
14:02:23|9.6211
14:02:23|9.6211
14:02:25|9.6196
14:02:26|9.621
14:02:28|9.621
14:02:29|9.624
14:02:30|9.6272
14:02:31|9.6272
14:02:33|9.6254
14:02:33|9.6244
14:02:34|9.6235
14:02:36|9.6211
14:02:36|9.6228
14:02:38|9.6222
14:02:39|9.6263
14:02:40|9.6261
14:02:40|9.6255
14:02:42|9.6331
14:02:43|9.6285
14:02:44|9.628
14:02:45|9.6281
14:02:46|9.6281
14:02:47|9.6265
14:02:48|9.6428
14:02:49|9.6508
14:02:49|9.648
14:02:50|9.6492
14:02:52|9.6508
14:02:53|9.6509
14:02:54|9.6456
14:02:54|9.6394
14:02:56|9.6451
14:02:57|9.6445
14:02:58|9.6528
14:02:59|9.6436
14:02:59|9.6375
14:03:01|9.6397
14:03:02|9.6382
14:03:02|9.639
14:03:05|9.6425
14:03:06|9.6432
14:03:06|9.6398
14:03:08|9.6398
14:03:09|9.6467
14:03:10|9.6473
14:03:10|9.6481
14:03:11|9.6496
14:03:13|9.6512
14:03:14|9.6481
14:03:15|9.6481
14:03:16|9.647
14:03:17|9.6471
14:03:18|9.6529
14:03:19|9.6517
14:03:21|9.6507
14:03:22|9.6527
14:03:22|9.6593
14:03:23|9.6579
14:03:24|9.662
14:03:25|9.6636
14:03:26|9.6632
14:03:27|9.6623
14:03:29|9.6623
14:03:29|9.6595
14:03:30|9.6612
14:03:32|9.6603
14:03:33|9.6635
14:03:33|9.6614
14:03:35|9.6614
14:03:35|9.6658
14:03:36|9.6624
14:03:37|9.6589
14:03:38|9.6584
14:03:39|9.6676
14:03:40|9.6676
14:03:42|9.6623
14:03:42|9.6603
14:03:43|9.6617
14:03:44|9.6617
14:03:45|9.6587
14:03:46|9.6587
14:03:48|9.6604
14:03:48|9.6624
14:03:50|9.6699
14:03:50|9.6747
14:03:51|9.6747
14:03:52|9.6756
14:03:53|9.6723
14:03:54|9.6798
14:03:56|9.6748
14:03:56|9.6738
14:03:57|9.6798
14:03:59|9.6798
14:04:00|9.6884
14:04:00|9.6824
14:04:01|9.6787
14:04:02|9.6794
14:04:04|9.6713
14:04:05|9.6733
14:04:06|9.675
14:04:07|9.6679
14:04:08|9.6705
14:04:10|9.6775
14:04:11|9.6697
14:04:11|9.6683
14:04:12|9.6673
14:04:14|9.6673
14:04:14|9.66
14:04:16|9.6643
14:04:17|9.6643
14:04:18|9.6643
14:04:18|9.6656
14:04:20|9.6688
14:04:21|9.6747
14:04:22|9.6749
14:04:23|9.6747
14:04:23|9.6747
14:04:25|9.6718
14:04:26|9.6747
14:04:27|9.6775
14:04:28|9.6817
14:04:28|9.6817
14:04:30|9.6756
14:04:31|9.6798
14:04:32|9.6777
14:04:33|9.6802
14:04:34|9.6802
14:04:35|9.6824
14:04:36|9.68
14:04:38|9.6828
14:04:38|9.6828
14:04:40|9.6802
14:04:40|9.6803
14:04:41|9.6849
14:04:43|9.6851
14:04:43|9.684
14:04:45|9.6816
14:04:46|9.6804
14:04:47|9.6851
14:04:48|9.6838
14:04:49|9.6838
14:04:50|9.6862
14:04:51|9.6819
14:04:52|9.6843
14:04:52|9.6843
14:04:54|9.6843
14:04:55|9.6838
14:04:56|9.6838
14:04:57|9.683
14:04:58|9.683
14:04:59|9.6857
14:05:00|9.6857
14:05:01|9.6894
14:05:02|9.684
14:05:03|9.6892
14:05:04|9.6885
14:05:05|9.6883
14:05:07|9.6883
14:05:07|9.6883
14:05:09|9.6906
14:05:10|9.697
14:05:11|9.6939
14:05:12|9.6923
14:05:13|9.694
14:05:14|9.691
14:05:15|9.6952
14:05:16|9.6961
14:05:17|9.6966
14:05:19|9.6991
14:05:19|9.7024
14:05:21|9.7058
14:05:22|9.6998
14:05:23|9.6993
14:05:23|9.7057
14:05:24|9.7097
14:05:25|9.7157
14:05:26|9.7185
14:05:27|9.715
14:05:28|9.7185
14:05:30|9.712
14:05:31|9.71
14:05:32|9.7168
14:05:33|9.7158
14:05:34|9.7092
14:05:35|9.7092
14:05:36|9.7106
14:05:37|9.7169
14:05:38|9.7091
14:05:39|9.7024
14:05:40|9.7028
14:05:41|9.7028
14:05:42|9.7093
14:05:43|9.7069
14:05:44|9.7069
14:05:45|9.7061
14:05:46|9.7113
14:05:47|9.7113
14:05:48|9.7131
14:05:49|9.7134
14:05:51|9.705
14:05:51|9.7097
14:05:53|9.7079
14:05:53|9.7075
14:05:54|9.7082
14:05:55|9.7147
14:05:56|9.7137
14:05:57|9.7137
14:05:59|9.7137
14:05:59|9.7137
14:06:00|9.7138
14:06:02|9.7117
14:06:02|9.7137
14:06:03|9.7153
14:06:04|9.7153
14:06:05|9.7151
14:06:07|9.7151
14:06:08|9.7152
14:06:10|9.7194
14:06:10|9.7175
14:06:12|9.7175
14:06:13|9.7132
14:06:13|9.7164
14:06:15|9.7164
14:06:16|9.7175
14:06:16|9.7198
14:06:18|9.7239
14:06:18|9.7247
14:06:20|9.7249
14:06:20|9.729
14:06:22|9.7205
14:06:23|9.7248
14:06:24|9.7297
14:06:25|9.7265
14:06:26|9.726
14:06:27|9.725
14:06:28|9.7194
14:06:29|9.7252
14:06:30|9.7164
14:06:31|9.7267
14:06:32|9.7256
14:06:34|9.7256
14:06:35|9.7304
14:06:35|9.7305
14:06:37|9.7305
14:06:39|9.7341
14:06:39|9.7368
14:06:40|9.7312
14:06:41|9.7376
14:06:43|9.7423
14:06:44|9.7373
14:06:44|9.7445
14:06:46|9.7451
14:06:46|9.7376
14:06:47|9.7417
14:06:49|9.74
14:06:49|9.7437
14:06:51|9.7519
14:06:51|9.7519
14:06:52|9.7539
14:06:53|9.7539
14:06:54|9.7587
14:06:55|9.754
14:06:57|9.7592
14:06:57|9.7593
14:06:59|9.7593
14:07:00|9.7632
14:07:00|9.7528
14:07:01|9.7486
14:07:02|9.7486
14:07:03|9.7437
14:07:05|9.7475
14:07:06|9.7462
14:07:07|9.7432
14:07:09|9.7468
14:07:10|9.7413
14:07:11|9.7477
14:07:12|9.7462
14:07:13|9.7483
14:07:14|9.752
14:07:16|9.752
14:07:16|9.752
14:07:18|9.7533
14:07:18|9.7483
14:07:20|9.7483
14:07:21|9.7526
14:07:22|9.7539
14:07:23|9.7551
14:07:24|9.756
14:07:25|9.7541
14:07:26|9.7469
14:07:27|9.752
14:07:28|9.7511
14:07:29|9.7511
14:07:30|9.752
14:07:31|9.753
14:07:32|9.7521
14:07:33|9.7521
14:07:34|9.749
14:07:35|9.75
14:07:36|9.75
14:07:37|9.75
14:07:38|9.75
14:07:39|9.7477
14:07:40|9.7477
14:07:41|9.7477
14:07:42|9.7477
14:07:43|9.7377
14:07:44|9.7426
14:07:45|9.7426
14:07:46|9.7401
14:07:47|9.7401
14:07:48|9.7406
14:07:49|9.7406
14:07:50|9.7439
14:07:51|9.7393
14:07:52|9.7393
14:07:53|9.7404
14:07:54|9.7323
14:07:56|9.7427
14:07:56|9.7361
14:07:57|9.7402
14:07:58|9.7574
14:07:59|9.7609
14:08:00|9.7653
14:08:02|9.7629
14:08:02|9.7621
14:08:03|9.7652
14:08:04|9.7626
14:08:05|9.7683
14:08:06|9.7686
14:08:07|9.7758
14:08:08|9.7755
14:08:10|9.7729
14:08:10|9.7716
14:08:12|9.7713
14:08:12|9.7656
14:08:14|9.7686
14:08:15|9.7637
14:08:16|9.7637
14:08:17|9.7607
14:08:18|9.7582
14:08:19|9.7591
14:08:20|9.765
14:08:20|9.7627
14:08:23|9.7569
14:08:24|9.758
14:08:24|9.758
14:08:26|9.7567
14:08:27|9.7567
14:08:28|9.7572
14:08:29|9.759
14:08:30|9.759
14:08:31|9.759
14:08:31|9.7598
14:08:33|9.7598
14:08:34|9.7598
14:08:35|9.7658
14:08:35|9.7609
14:08:37|9.7609
14:08:37|9.7661
14:08:39|9.7612
14:08:40|9.7631
14:08:41|9.7637
14:08:42|9.759
14:08:43|9.7591
14:08:44|9.7549
14:08:45|9.7507
14:08:46|9.75
14:08:47|9.75
14:08:48|9.755
14:08:49|9.7535
14:08:50|9.7598
14:08:51|9.7598
14:08:52|9.7598
14:08:53|9.7578
14:08:54|9.7578
14:08:55|9.7578
14:08:56|9.7578
14:08:57|9.7578
14:08:58|9.7578
14:08:59|9.7687
14:09:00|9.7687
14:09:01|9.7659
14:09:02|9.7642
14:09:03|9.7636
14:09:04|9.7691
14:09:05|9.7691
14:09:06|9.7691
14:09:07|9.7611
14:09:08|9.7641
14:09:09|9.7586
14:09:10|9.7586
14:09:12|9.7853
14:09:12|9.7812
14:09:13|9.7903
14:09:14|9.7897
14:09:15|9.7864
14:09:17|9.7786
14:09:18|9.7795
14:09:19|9.7817
14:09:20|9.7846
14:09:20|9.7797
14:09:23|9.7872
14:09:24|9.7867
14:09:24|9.7861
14:09:26|9.7903
14:09:26|9.7836
14:09:27|9.7857
14:09:29|9.7886
14:09:30|9.7874
14:09:31|9.7718
14:09:31|9.7668
14:09:32|9.7568
14:09:33|9.7568
14:09:35|9.7537
14:09:35|9.7537
14:09:36|9.7545
14:09:38|9.7545
14:09:39|9.7545
14:09:40|9.7486
14:09:41|9.7486
14:09:41|9.7523
14:09:42|9.7523
14:09:44|9.7523
14:09:44|9.7523
14:09:46|9.75
14:09:47|9.7591
14:09:47|9.7582
14:09:49|9.758
14:09:50|9.7601
14:09:51|9.7601
14:09:52|9.7664
14:09:53|9.7664
14:09:54|9.7655
14:09:55|9.7695
14:09:56|9.7727
14:09:57|9.7727
14:09:57|9.7727
14:09:59|9.7695
14:10:00|9.7712
14:10:00|9.7692
14:10:02|9.7681
14:10:02|9.7712
14:10:03|9.7718
14:10:05|9.758
14:10:06|9.7511
14:10:07|9.7467
14:10:07|9.7509
14:10:08|9.7488
14:10:09|9.7515
14:10:12|9.7453
14:10:13|9.7451
14:10:13|9.7451
14:10:15|9.7455
14:10:16|9.7455
14:10:17|9.7487
14:10:19|9.7487
14:10:20|9.7487
14:10:21|9.7425
14:10:22|9.7496
14:10:23|9.7495
14:10:23|9.7419
14:10:24|9.7437
14:10:25|9.746
14:10:26|9.7449
14:10:28|9.7454
14:10:28|9.7403
14:10:30|9.7416
14:10:30|9.7404
14:10:31|9.7424
14:10:33|9.7496
14:10:34|9.7474
14:10:35|9.7458
14:10:35|9.7507
14:10:36|9.7484
14:10:37|9.7504
14:10:38|9.7507
14:10:40|9.7581
14:10:41|9.7506
14:10:42|9.7506
14:10:43|9.7526
14:10:44|9.7495
14:10:45|9.7524
14:10:46|9.7524
14:10:47|9.7501
14:10:48|9.7438
14:10:49|9.7453
14:10:50|9.7453
14:10:51|9.7453
14:10:52|9.7453
14:10:53|9.7457
14:10:54|9.7448
14:10:55|9.7435
14:10:56|9.7435
14:10:57|9.7483
14:10:58|9.7432
14:10:59|9.7488
14:11:00|9.7464
14:11:01|9.7464
14:11:02|9.7506
14:11:04|9.7508
14:11:05|9.7596
14:11:05|9.7666
14:11:07|9.7725
14:11:07|9.7636
14:11:08|9.7672
14:11:10|9.7672
14:11:10|9.7672
14:11:12|9.7672
14:11:12|9.7657
14:11:14|9.7674
14:11:15|9.7674
14:11:16|9.7716
14:11:17|9.7598
14:11:18|9.7686
14:11:19|9.7615
14:11:20|9.7615
14:11:20|9.7615
14:11:22|9.7763
14:11:24|9.7761
14:11:25|9.776
14:11:26|9.7744
14:11:27|9.7744
14:11:27|9.7682
14:11:29|9.7714
14:11:30|9.7632
14:11:31|9.7654
14:11:32|9.7654
14:11:33|9.76
14:11:34|9.7685
14:11:35|9.7659
14:11:36|9.7657
14:11:37|9.7655
14:11:38|9.7655
14:11:39|9.7715
14:11:41|9.7721
14:11:41|9.7763
14:11:42|9.7696
14:11:43|9.7765
14:11:44|9.7713
14:11:45|9.7754
14:11:46|9.7811
14:11:47|9.7719
14:11:48|9.7818
14:11:49|9.7817
14:11:50|9.7796
14:11:51|9.7796
14:11:52|9.785
14:11:53|9.7809
14:11:54|9.7809
14:11:55|9.7809
14:11:56|9.785
14:11:58|9.785
14:11:58|9.7865
14:11:59|9.7914
14:12:00|9.7838
14:12:01|9.7884
14:12:02|9.7894
14:12:03|9.791
14:12:04|9.795
14:12:05|9.79
14:12:07|9.7864
14:12:07|9.7973
14:12:08|9.7947
14:12:09|9.7903
14:12:10|9.7911
14:12:11|9.7919
14:12:13|9.7905
14:12:14|9.792
14:12:15|9.7895
14:12:16|9.7908
14:12:18|9.7979
14:12:18|9.7964
14:12:20|9.7999
14:12:20|9.7965
14:12:22|9.8
14:12:22|9.7995
14:12:23|9.8
14:12:24|9.7999
14:12:26|9.8
14:12:27|9.7999
14:12:28|9.8
14:12:28|9.7999
14:12:30|9.7906
14:12:31|9.7945
14:12:32|9.7841
14:12:33|9.7848
14:12:34|9.7914
14:12:35|9.7943
14:12:35|9.7899
14:12:37|9.7926
14:12:38|9.7982
14:12:39|9.7982
14:12:40|9.8
14:12:41|9.7986
14:12:42|9.7999
14:12:42|9.8
14:12:44|9.7998
14:12:45|9.7999
14:12:46|9.7969
14:12:46|9.7992
14:12:48|9.7996
14:12:49|9.799
14:12:49|9.7985
14:12:51|9.7985
14:12:51|9.806
14:12:53|9.792
14:12:54|9.7877
14:12:55|9.7835
14:12:56|9.7814
14:12:57|9.7814
14:12:58|9.7814
14:12:59|9.7808
14:12:59|9.7808
14:13:00|9.7808
14:13:01|9.7804
14:13:03|9.7859
14:13:04|9.7862
14:13:05|9.7936
14:13:05|9.7956
14:13:07|9.7919
14:13:07|9.7957
14:13:08|9.7974
14:13:09|9.7953
14:13:11|9.797
14:13:11|9.797
14:13:13|9.7937
14:13:15|9.7964
14:13:16|9.7905
14:13:17|9.7962
14:13:18|9.7962
14:13:19|9.796
14:13:21|9.7952
14:13:22|9.7952
14:13:23|9.7952
14:13:24|9.7952
14:13:25|9.7941
14:13:26|9.7888
14:13:27|9.7888
14:13:28|9.7872
14:13:29|9.7849
14:13:30|9.7849
14:13:31|9.7825
14:13:32|9.78
14:13:33|9.78
14:13:34|9.78
14:13:35|9.7912
14:13:36|9.7948
14:13:37|9.7948
14:13:38|9.7944
14:13:39|9.7917
14:13:40|9.7951
14:13:42|9.796
14:13:43|9.798
14:13:43|9.8002
14:13:45|9.7976
14:13:45|9.7974
14:13:47|9.794
14:13:47|9.7919
14:13:48|9.7976
14:13:49|9.796
14:13:50|9.7909
14:13:51|9.7909
14:13:52|9.7908
14:13:53|9.7878
14:13:54|9.7909
14:13:55|9.7908
14:13:56|9.7891
14:13:57|9.7842
14:13:58|9.7841
14:13:59|9.7886
14:14:01|9.7931
14:14:01|9.7907
14:14:02|9.7904
14:14:03|9.7901
14:14:05|9.7889
14:14:05|9.786
14:14:06|9.79
14:14:07|9.79
14:14:08|9.7913
14:14:09|9.7961
14:14:10|9.7991
14:14:12|9.7991
14:14:12|9.7972
14:14:13|9.7938
14:14:14|9.7898
14:14:15|9.7915
14:14:17|9.7909
14:14:18|9.793
14:14:19|9.793
14:14:21|9.793
14:14:21|9.7974
14:14:23|9.7974
14:14:24|9.7974
14:14:25|9.7974
14:14:26|9.7974
14:14:27|9.791
14:14:28|9.7926
14:14:29|9.7926
14:14:30|9.7912
14:14:31|9.7902
14:14:32|9.793
14:14:33|9.793
14:14:34|9.793
14:14:35|9.7936
14:14:36|9.797
14:14:37|9.797
14:14:39|9.793
14:14:39|9.7927
14:14:41|9.7962
14:14:42|9.7902
14:14:42|9.7946
14:14:44|9.7947
14:14:44|9.7947
14:14:45|9.7961
14:14:47|9.7961
14:14:48|9.7961
14:14:49|9.7955
14:14:50|9.7954
14:14:50|9.7937
14:14:52|9.793
14:14:53|9.793
14:14:54|9.793
14:14:56|9.793
14:14:56|9.793
14:14:57|9.793
14:14:58|9.7961
14:14:59|9.7998
14:15:01|9.7996
14:15:01|9.7996
14:15:03|9.7996
14:15:03|9.7918
14:15:04|9.7917
14:15:05|9.79
14:15:06|9.7911
14:15:07|9.7964
14:15:08|9.7962
14:15:09|9.7937
14:15:10|9.7909
14:15:12|9.7909
14:15:13|9.787
14:15:13|9.7841
14:15:14|9.787
14:15:16|9.7803
14:15:17|9.7865
14:15:18|9.7859
14:15:20|9.7859
14:15:20|9.7859
14:15:22|9.7826
14:15:22|9.787
14:15:23|9.787
14:15:24|9.787
14:15:25|9.7826
14:15:27|9.7826
14:15:28|9.7862
14:15:29|9.7862
14:15:30|9.7863
14:15:31|9.7873
14:15:32|9.788
14:15:33|9.7823
14:15:34|9.7825
14:15:35|9.7839
14:15:36|9.7843
14:15:37|9.7842
14:15:39|9.7841
14:15:39|9.7844
14:15:40|9.7886
14:15:42|9.7886
14:15:43|9.7906
14:15:43|9.7862
14:15:45|9.7859
14:15:45|9.7886
14:15:47|9.7886
14:15:47|9.7941
14:15:49|9.7963
14:15:49|9.7964
14:15:51|9.7991
14:15:51|9.8021
14:15:53|9.7975
14:15:53|9.7975
14:15:54|9.7975
14:15:55|9.802
14:15:56|9.802
14:15:57|9.8021
14:15:59|9.8245
14:15:59|9.8312
14:16:00|9.8289
14:16:01|9.8356
14:16:02|9.8363
14:16:03|9.8288
14:16:04|9.8293
14:16:05|9.8177
14:16:06|9.8279
14:16:07|9.8249
14:16:08|9.8254
14:16:09|9.8325
14:16:10|9.834
14:16:11|9.8329
14:16:12|9.8336
14:16:13|9.8309
14:16:15|9.8314
14:16:15|9.8275
14:16:16|9.8269
14:16:19|9.8155
14:16:20|9.8112
14:16:21|9.8112
14:16:22|9.81
14:16:23|9.8096
14:16:24|9.8068
14:16:25|9.81
14:16:26|9.8196
14:16:27|9.8187
14:16:28|9.8194
14:16:29|9.8162
14:16:30|9.8194
14:16:31|9.8196
14:16:32|9.8149
14:16:33|9.8189
14:16:34|9.8207
14:16:35|9.8208
14:16:36|9.8403
14:16:37|9.8421
14:16:38|9.8422
14:16:39|9.8438
14:16:40|9.8402
14:16:41|9.8426
14:16:42|9.8444
14:16:43|9.8431
14:16:44|9.8448
14:16:45|9.8415
14:16:46|9.8418
14:16:47|9.8397
14:16:48|9.84
14:16:49|9.8307
14:16:50|9.8306
14:16:51|9.8305
14:16:52|9.826
14:16:53|9.8258
14:16:54|9.8196
14:16:55|9.8196
14:16:56|9.8246
14:16:57|9.8306
14:16:58|9.8293
14:16:59|9.8301
14:17:00|9.8329
14:17:02|9.8349
14:17:03|9.8251
14:17:03|9.8349
14:17:04|9.8399
14:17:06|9.8399
14:17:07|9.8438
14:17:07|9.8444
14:17:08|9.8433
14:17:09|9.8401
14:17:10|9.84
14:17:11|9.8383
14:17:13|9.8381
14:17:13|9.8367
14:17:14|9.8369
14:17:15|9.8348
14:17:16|9.8348
14:17:17|9.8378
14:17:18|9.8346
14:17:20|9.8346
14:17:21|9.8332
14:17:22|9.8332
14:17:24|9.8367
14:17:25|9.8407
14:17:26|9.8407
14:17:28|9.8407
14:17:28|9.8407
14:17:30|9.8379
14:17:31|9.8364
14:17:32|9.8385
14:17:33|9.8394
14:17:34|9.8396
14:17:35|9.8403
14:17:36|9.84
14:17:37|9.8362
14:17:38|9.8345
14:17:39|9.8335
14:17:40|9.8321
14:17:41|9.8286
14:17:42|9.8322
14:17:43|9.8291
14:17:44|9.8331
14:17:45|9.8331
14:17:46|9.8401
14:17:47|9.8401
14:17:48|9.8401
14:17:49|9.8401
14:17:50|9.8126
14:17:51|9.8125
14:17:52|9.8176
14:17:53|9.8272
14:17:54|9.8279
14:17:55|9.8304
14:17:56|9.8347
14:17:57|9.8357
14:17:58|9.8353
14:17:59|9.8373
14:18:00|9.829
14:18:01|9.8267
14:18:02|9.823
14:18:03|9.8262
14:18:04|9.8262
14:18:05|9.8282
14:18:06|9.8215
14:18:07|9.825
14:18:08|9.8309
14:18:09|9.8309
14:18:10|9.8296
14:18:11|9.825
14:18:12|9.8266
14:18:13|9.8287
14:18:14|9.8297
14:18:15|9.8346
14:18:16|9.8345
14:18:17|9.8345
14:18:18|9.8347
14:18:20|9.8344
14:18:21|9.8321
14:18:22|9.8351
14:18:24|9.835
14:18:25|9.835
14:18:26|9.8351
14:18:31|9.8339
14:18:32|9.8369
14:18:33|9.83
14:18:34|9.8301
14:18:35|9.8301
14:18:36|9.833
14:18:37|9.8324
14:18:38|9.8357
14:18:39|9.8329
14:18:40|9.832
14:18:41|9.8328
14:18:42|9.8326
14:18:43|9.8351
14:18:44|9.8303
14:18:45|9.844
14:18:46|9.847
14:18:47|9.8552
14:18:49|9.849
14:18:49|9.8553
14:18:50|9.8562
14:18:51|9.8574
14:18:53|9.8589
14:18:54|9.8642
14:18:55|9.8611
14:18:55|9.8674
14:18:56|9.8685
14:18:57|9.8635
14:18:58|9.8635
14:19:00|9.853
14:19:00|9.8491
14:19:01|9.8639
14:19:02|9.8655
14:19:03|9.8654
14:19:04|9.8687
14:19:05|9.8627
14:19:07|9.8686
14:19:07|9.8647
14:19:09|9.8643
14:19:09|9.8648
14:19:11|9.8647
14:19:11|9.8653
14:19:13|9.862
14:19:13|9.862
14:19:14|9.862
14:19:16|9.8577
14:19:16|9.8577
14:19:18|9.8573
14:19:19|9.8595
14:19:20|9.8602
14:19:21|9.8603
14:19:22|9.8567
14:19:23|9.8552
14:19:24|9.8567
14:19:25|9.8563
14:19:27|9.8554
14:19:28|9.8541
14:19:28|9.8525
14:19:30|9.8482
14:19:30|9.8543
14:19:31|9.8525
14:19:33|9.8482
14:19:33|9.8541
14:19:34|9.8531
14:19:36|9.852
14:19:36|9.8553
14:19:37|9.8563
14:19:38|9.8563
14:19:39|9.8552
14:19:40|9.8556
14:19:41|9.8539
14:19:42|9.851
14:19:43|9.8517
14:19:44|9.8551
14:19:45|9.8556
14:19:46|9.8556
14:19:47|9.8511
14:19:48|9.8438
14:19:49|9.8458
14:19:50|9.8462
14:19:51|9.8442
14:19:52|9.8416
14:19:54|9.8363
14:19:54|9.8343
14:19:55|9.8321
14:19:56|9.841
14:19:57|9.8563
14:19:58|9.853
14:19:59|9.849
14:20:01|9.8532
14:20:02|9.8546
14:20:03|9.8554
14:20:05|9.8603
14:20:05|9.8713
14:20:06|9.8718
14:20:07|9.8689
14:20:08|9.8674
14:20:09|9.87
14:20:10|9.8677
14:20:11|9.8655
14:20:12|9.8624
14:20:13|9.8646
14:20:14|9.863
14:20:15|9.8627
14:20:16|9.8612
14:20:17|9.8635
14:20:18|9.8639
14:20:19|9.8639
14:20:20|9.8615
14:20:22|9.8623
14:20:23|9.8622
14:20:24|9.862
14:20:25|9.8618
14:20:25|9.8618
14:20:27|9.8671
14:20:28|9.8683
14:20:30|9.8609
14:20:30|9.8625
14:20:32|9.8605
14:20:32|9.86
14:20:34|9.8637
14:20:35|9.8647
14:20:35|9.8637
14:20:37|9.8647
14:20:38|9.8697
14:20:38|9.8676
14:20:39|9.8569
14:20:41|9.8601
14:20:42|9.8568
14:20:43|9.8585
14:20:44|9.8587
14:20:45|9.8601
14:20:46|9.8645
14:20:47|9.8635
14:20:48|9.8598
14:20:49|9.8598
14:20:50|9.8599
14:20:51|9.8599
14:20:52|9.8607
14:20:53|9.8609
14:20:54|9.8608
14:20:55|9.8501
14:20:56|9.8514
14:20:57|9.8514
14:20:58|9.85
14:20:59|9.8393
14:21:00|9.8312
14:21:01|9.8487
14:21:02|9.8765
14:21:03|9.8684
14:21:04|9.8862
14:21:05|9.8865
14:21:06|9.8899
14:21:07|9.8946
14:21:08|9.8907
14:21:09|9.8864
14:21:10|9.883
14:21:11|9.8902
14:21:12|9.8921
14:21:13|9.8835
14:21:14|9.8825
14:21:15|9.8865
14:21:16|9.8881
14:21:17|9.8913
14:21:18|9.8885
14:21:20|9.894
14:21:21|9.894
14:21:23|9.8961
14:21:23|9.8954
14:21:24|9.8954
14:21:25|9.894
14:21:27|9.892
14:21:27|9.8914
14:21:29|9.8998
14:21:29|9.8881
14:21:30|9.8928
14:21:32|9.8889
14:21:33|9.893
14:21:34|9.8891
14:21:35|9.8902
14:21:36|9.8931
14:21:37|9.8845
14:21:38|9.8845
14:21:39|9.882
14:21:40|9.889
14:21:41|9.8883
14:21:42|9.8824
14:21:43|9.8972
14:21:44|9.8925
14:21:45|9.8936
14:21:46|9.8878
14:21:47|9.8936
14:21:48|9.8905
14:21:49|9.8946
14:21:50|9.8992
14:21:51|9.8989
14:21:52|9.8977
14:21:53|9.899
14:21:55|9.8981
14:21:55|9.8982
14:21:57|9.8936
14:21:58|9.8999
14:21:59|9.8995
14:21:59|9.8991
14:22:00|9.8974
14:22:01|9.8997
14:22:02|9.8998
14:22:03|9.8999
14:22:04|9.9005
14:22:05|9.907
14:22:07|9.9036
14:22:07|9.9119
14:22:08|9.9106
14:22:09|9.9132
14:22:10|9.9089
14:22:11|9.9088
14:22:12|9.9082
14:22:13|9.9007
14:22:14|9.9008
14:22:15|9.9009
14:22:16|9.9035
14:22:17|9.9042
14:22:18|9.8972
14:22:19|9.8986
14:22:20|9.8959
14:22:21|9.8954
14:22:23|9.9031
14:22:24|9.8962
14:22:26|9.8942
14:22:27|9.888
14:22:28|9.8948
14:22:29|9.8948
14:22:30|9.9002
14:22:31|9.8932
14:22:32|9.8952
14:22:33|9.9008
14:22:33|9.8961
14:22:34|9.8923
14:22:36|9.8912
14:22:37|9.8962
14:22:37|9.8979
14:22:38|9.8947
14:22:40|9.8933
14:22:41|9.8878
14:22:41|9.8882
14:22:42|9.8817
14:22:44|9.8783
14:22:45|9.8783
14:22:45|9.88
14:22:46|9.8767
14:22:47|9.8789
14:22:48|9.8795
14:22:50|9.8771
14:22:51|9.8807
14:22:51|9.8808
14:22:52|9.8809
14:22:54|9.8871
14:22:55|9.8834
14:22:56|9.8844
14:22:57|9.884
14:22:58|9.8836
14:22:58|9.8836
14:23:00|9.8843
14:23:01|9.8763
14:23:02|9.8742
14:23:03|9.8667
14:23:04|9.8676
14:23:05|9.8612
14:23:06|9.8607
14:23:07|9.8563
14:23:08|9.8574
14:23:09|9.8633
14:23:10|9.8632
14:23:11|9.8628
14:23:12|9.8632
14:23:13|9.8676
14:23:14|9.872
14:23:15|9.8732
14:23:17|9.8728
14:23:17|9.8708
14:23:19|9.8697
14:23:20|9.8663
14:23:20|9.866
14:23:22|9.8652
14:23:22|9.8656
14:23:23|9.8608
14:23:24|9.8679
14:23:25|9.8671
14:23:26|9.8602
14:23:28|9.8601
14:23:29|9.8541
14:23:29|9.8512
14:23:31|9.8499
14:23:31|9.8425
14:23:32|9.845
14:23:33|9.8458
14:23:35|9.8459
14:23:35|9.8481
14:23:36|9.8458
14:23:37|9.8456
14:23:39|9.8437
14:23:39|9.8436
14:23:41|9.8452
14:23:42|9.8437
14:23:43|9.8394
14:23:44|9.8385
14:23:45|9.8228
14:23:46|9.8248
14:23:47|9.8209
14:23:48|9.8217
14:23:49|9.8217
14:23:50|9.8224
14:23:51|9.8276
14:23:52|9.8294
14:23:53|9.8308
14:23:54|9.8302
14:23:55|9.8329
14:23:56|9.8323
14:23:57|9.832
14:23:58|9.8394
14:23:59|9.8437
14:24:00|9.845
14:24:01|9.8438
14:24:02|9.8394
14:24:03|9.8386
14:24:04|9.8348
14:24:05|9.8394
14:24:07|9.8442
14:24:07|9.8442
14:24:08|9.8442
14:24:09|9.8435
14:24:11|9.8477
14:24:12|9.85
14:24:12|9.8542
14:24:13|9.8545
14:24:14|9.8509
14:24:15|9.8566
14:24:17|9.8565
14:24:17|9.8474
14:24:18|9.8479
14:24:19|9.8479
14:24:21|9.8527
14:24:21|9.8565
14:24:23|9.8566
14:24:23|9.8652
14:24:25|9.8625
14:24:25|9.8651
14:24:27|9.8639
14:24:28|9.8668
14:24:29|9.8666
14:24:31|9.8665
14:24:32|9.8667
14:24:32|9.868
14:24:33|9.8738
14:24:34|9.8741
14:24:35|9.8744
14:24:36|9.8792
14:24:37|9.8766
14:24:38|9.8766
14:24:39|9.8764
14:24:40|9.8759
14:24:42|9.8779
14:24:43|9.8769
14:24:44|9.8793
14:24:45|9.8724
14:24:46|9.8604
14:24:48|9.8575
14:24:49|9.8603
14:24:50|9.8623
14:24:50|9.861
14:24:51|9.8653
14:24:53|9.8642
14:24:54|9.8624
14:24:55|9.8622
14:24:56|9.8618
14:24:57|9.8637
14:24:58|9.8638
14:24:59|9.8626
14:25:00|9.8618
14:25:01|9.8619
14:25:02|9.8621
14:25:03|9.8613
14:25:04|9.8612
14:25:05|9.8638
14:25:06|9.8638
14:25:07|9.8637
14:25:08|9.8685
14:25:09|9.8684
14:25:10|9.8681
14:25:11|9.869
14:25:12|9.8692
14:25:13|9.8681
14:25:14|9.8699
14:25:15|9.8688
14:25:16|9.8712
14:25:17|9.8751
14:25:18|9.8751
14:25:19|9.8714
14:25:20|9.8714
14:25:21|9.8714
14:25:22|9.8725
14:25:23|9.8725
14:25:24|9.8725
14:25:25|9.8665
14:25:27|9.8702
14:25:28|9.8633
14:25:28|9.8633
14:25:29|9.8634
14:25:31|9.8629
14:25:31|9.8608
14:25:33|9.8537
14:25:33|9.8596
14:25:35|9.8582
14:25:35|9.8568
14:25:37|9.853
14:25:38|9.8537
14:25:39|9.8537
14:25:40|9.853
14:25:41|9.853
14:25:41|9.853
14:25:43|9.8538
14:25:44|9.8537
14:25:45|9.8501
14:25:46|9.8568
14:25:47|9.8587
14:25:48|9.8655
14:25:49|9.8652
14:25:50|9.8689
14:25:51|9.8604
14:25:52|9.8605
14:25:53|9.8577
14:25:54|9.8577
14:25:56|9.849
14:25:56|9.8451
14:25:57|9.8451
14:25:58|9.8434
14:25:59|9.8434
14:26:00|9.8444
14:26:02|9.8434
14:26:02|9.8495
14:26:03|9.8523
14:26:04|9.8489
14:26:05|9.8447
14:26:06|9.8506
14:26:07|9.8506
14:26:08|9.8506
14:26:09|9.8502
14:26:10|9.8502
14:26:11|9.8502
14:26:12|9.8505
14:26:13|9.8489
14:26:14|9.8438
14:26:16|9.8485
14:26:17|9.8432
14:26:17|9.8444
14:26:18|9.8427
14:26:19|9.8463
14:26:20|9.8416
14:26:21|9.8477
14:26:22|9.8477
14:26:23|9.8483
14:26:24|9.8483
14:26:26|9.8476
14:26:26|9.8484
14:26:27|9.8474
14:26:30|9.8468
14:26:31|9.8462
14:26:32|9.8483
14:26:33|9.85
14:26:34|9.8486
14:26:36|9.8486
14:26:36|9.8496
14:26:37|9.85
14:26:39|9.85
14:26:39|9.85
14:26:40|9.8491
14:26:42|9.8491
14:26:42|9.8444
14:26:44|9.8432
14:26:44|9.8466
14:26:45|9.8464
14:26:46|9.8503
14:26:47|9.8502
14:26:48|9.8459
14:26:50|9.8515
14:26:51|9.8519
14:26:52|9.8515
14:26:53|9.8515
14:26:54|9.8515
14:26:55|9.8464
14:26:56|9.8485
14:26:57|9.8439
14:26:58|9.844
14:26:59|9.8462
14:27:00|9.8408
14:27:01|9.8416
14:27:02|9.8408
14:27:03|9.8416
14:27:04|9.8359
14:27:05|9.836
14:27:06|9.8322
14:27:07|9.8338
14:27:08|9.8343
14:27:10|9.8328
14:27:10|9.8337
14:27:11|9.8333
14:27:12|9.8343
14:27:13|9.8393
14:27:14|9.8394
14:27:15|9.8304
14:27:16|9.8328
14:27:17|9.8328
14:27:18|9.8301
14:27:19|9.8261
14:27:20|9.8234
14:27:21|9.8165
14:27:22|9.7689
14:27:23|9.7665
14:27:24|9.7709
14:27:25|9.7792
14:27:26|9.7808
14:27:27|9.7823
14:27:28|9.7827
14:27:30|9.7827
14:27:31|9.7845
14:27:32|9.7871
14:27:33|9.7867
14:27:34|9.7865
14:27:35|9.7859
14:27:36|9.7852
14:27:37|9.785
14:27:38|9.7852
14:27:39|9.7793
14:27:40|9.7785
14:27:41|9.7799
14:27:42|9.7799
14:27:43|9.7798
14:27:44|9.7796
14:27:45|9.7799
14:27:47|9.7849
14:27:48|9.7847
14:27:48|9.791
14:27:50|9.7924
14:27:50|9.7921
14:27:51|9.7946
14:27:52|9.7946
14:27:53|9.7946
14:27:54|9.7947
14:27:55|9.7946
14:27:56|9.7946
14:27:57|9.7978
14:27:58|9.7977
14:27:59|9.8001
14:28:00|9.7974
14:28:02|9.8022
14:28:03|9.8001
14:28:04|9.8044
14:28:05|9.8068
14:28:06|9.8062
14:28:07|9.805
14:28:08|9.8043
14:28:09|9.8052
14:28:10|9.8052
14:28:11|9.8064
14:28:12|9.8069
14:28:13|9.8069
14:28:14|9.8119
14:28:15|9.8078
14:28:16|9.8125
14:28:17|9.8163
14:28:18|9.8213
14:28:19|9.8212
14:28:20|9.8222
14:28:21|9.8245
14:28:22|9.8194
14:28:23|9.8194
14:28:24|9.817
14:28:25|9.817
14:28:26|9.8154
14:28:27|9.8152
14:28:28|9.8152
14:28:29|9.8238
14:28:31|9.8139
14:28:31|9.8115
14:28:33|9.808
14:28:35|9.822
14:28:36|9.8163
14:28:36|9.8172
14:28:38|9.8148
14:28:39|9.8121
14:28:40|9.8113
14:28:41|9.8088
14:28:42|9.8088
14:28:43|9.8088
14:28:44|9.8085
14:28:45|9.812
14:28:46|9.812
14:28:47|9.812
14:28:48|9.8111
14:28:49|9.8113
14:28:50|9.8083
14:28:51|9.8127
14:28:52|9.8127
14:28:53|9.8128
14:28:54|9.8163
14:28:55|9.8163
14:28:56|9.8155
14:28:57|9.8155
14:28:58|9.8155
14:28:59|9.8127
14:29:00|9.8081
14:29:01|9.8081
14:29:02|9.8056
14:29:03|9.8056
14:29:04|9.813
14:29:05|9.813
14:29:06|9.8133
14:29:07|9.8133
14:29:08|9.8133
14:29:09|9.8133
14:29:10|9.8129
14:29:11|9.8115
14:29:12|9.8115
14:29:13|9.8115
14:29:14|9.8134
14:29:15|9.8077
14:29:16|9.8077
14:29:17|9.8064
14:29:18|9.8064
14:29:19|9.8022
14:29:20|9.8074
14:29:21|9.8074
14:29:22|9.8041
14:29:23|9.8065
14:29:24|9.8065
14:29:25|9.8057
14:29:26|9.8057
14:29:27|9.8057
14:29:28|9.8057
14:29:29|9.8048
14:29:31|9.8092
14:29:32|9.8101
14:29:33|9.8101
14:29:34|9.8101
14:29:35|9.8101
14:29:37|9.8052
14:29:38|9.8052
14:29:39|9.8052
14:29:39|9.8052
14:29:41|9.8084
14:29:41|9.8084
14:29:43|9.8052
14:29:44|9.8052
14:29:45|9.8052
14:29:47|9.81
14:29:47|9.8193
14:29:48|9.7748
14:29:50|9.7737
14:29:51|9.773
14:29:51|9.7744
14:29:53|9.7743
14:29:53|9.7755
14:29:54|9.7695
14:29:56|9.7716
14:29:57|9.7697
14:29:57|9.7721
14:29:59|9.7723
14:29:59|9.7722
14:30:01|9.7697
14:30:02|9.7723
14:30:02|9.7774
14:30:03|9.7797
14:30:05|9.7823
14:30:05|9.7817
14:30:07|9.7916
14:30:07|9.7915
14:30:09|9.8007
14:30:10|9.7996
14:30:10|9.7991
14:30:12|9.7955
14:30:12|9.7986
14:30:13|9.7986
14:30:15|9.7994
14:30:16|9.7991
14:30:17|9.8006
14:30:18|9.8036
14:30:18|9.8073
14:30:19|9.805
14:30:21|9.7668
14:30:22|9.7627
14:30:23|9.7607
14:30:24|9.759
14:30:24|9.7731
14:30:26|9.772
14:30:26|9.7717
14:30:28|9.771
14:30:29|9.7685
14:30:30|9.7673
14:30:32|9.7665
14:30:33|9.7662
14:30:34|9.7662
14:30:34|9.7715
14:30:36|9.773
14:30:37|9.7759
14:30:38|9.7761
14:30:39|9.7757
14:30:40|9.7757
14:30:41|9.7761
14:30:42|9.7761
14:30:43|9.7707
14:30:44|9.7705
14:30:45|9.7663
14:30:46|9.7679
14:30:47|9.7662
14:30:48|9.7662
14:30:49|9.7661
14:30:50|9.7687
14:30:51|9.7687
14:30:52|9.7687
14:30:53|9.7671
14:30:55|9.767
14:30:55|9.7649
14:30:57|9.764
14:30:57|9.7646
14:30:58|9.7618
14:30:59|9.7618
14:31:01|9.7651
14:31:01|9.7616
14:31:02|9.7613
14:31:04|9.7611
14:31:05|9.7633
14:31:05|9.7634
14:31:06|9.7634
14:31:07|9.7652
14:31:08|9.7683
14:31:10|9.7692
14:31:10|9.7554
14:31:12|9.7586
14:31:13|9.7595
14:31:13|9.7627
14:31:15|9.759
14:31:15|9.7596
14:31:16|9.7578
14:31:17|9.7555
14:31:19|9.7577
14:31:20|9.7575
14:31:21|9.7556
14:31:21|9.7615
14:31:22|9.7577
14:31:24|9.7594
14:31:24|9.7551
14:31:26|9.7588
14:31:27|9.7588
14:31:28|9.7588
14:31:29|9.7587
14:31:29|9.7621
14:31:31|9.7631
14:31:33|9.7587
14:31:34|9.7556
14:31:35|9.7612
14:31:36|9.7611
14:31:37|9.7611
14:31:38|9.7505
14:31:39|9.759
14:31:40|9.7591
14:31:41|9.7604
14:31:42|9.7598
14:31:43|9.7584
14:31:44|9.7568
14:31:45|9.7564
14:31:46|9.7563
14:31:47|9.7558
14:31:48|9.7558
14:31:49|9.753
14:31:50|9.755
14:31:51|9.7547
14:31:53|9.7538
14:31:53|9.7543
14:31:54|9.7547
14:31:56|9.7546
14:31:57|9.7546
14:31:57|9.7546
14:31:59|9.7546
14:32:00|9.7546
14:32:01|9.7526
14:32:01|9.7546
14:32:02|9.7555
14:32:04|9.7529
14:32:05|9.7596
14:32:05|9.7596
14:32:07|9.7623
14:32:08|9.7657
14:32:08|9.7659
14:32:09|9.7659
14:32:11|9.7659
14:32:12|9.7663
14:32:13|9.7639
14:32:14|9.7663
14:32:15|9.7664
14:32:15|9.7682
14:32:16|9.7682
14:32:17|9.7682
14:32:19|9.7682
14:32:20|9.7702
14:32:21|9.7708
14:32:21|9.7744
14:32:23|9.7722
14:32:24|9.773
14:32:25|9.773
14:32:25|9.7727
14:32:27|9.7772
14:32:27|9.7772
14:32:28|9.7787
14:32:30|9.7787
14:32:30|9.7786
14:32:33|9.7786
14:32:33|9.7813
14:32:35|9.7809
14:32:36|9.781
14:32:37|9.7824
14:32:38|9.7871
14:32:39|9.7885
14:32:40|9.7891
14:32:41|9.79
14:32:42|9.7909
14:32:43|9.7909
14:32:44|9.7906
14:32:45|9.7909
14:32:46|9.7865
14:32:47|9.7828
14:32:48|9.7829
14:32:49|9.7824
14:32:50|9.7825
14:32:52|9.7834
14:32:52|9.7834
14:32:53|9.7863
14:32:54|9.7862
14:32:56|9.7857
14:32:56|9.7858
14:32:58|9.7858
14:32:58|9.7858
14:32:59|9.7861
14:33:01|9.7861
14:33:01|9.7858
14:33:02|9.783
14:33:03|9.7825
14:33:04|9.7788
14:33:05|9.7779
14:33:06|9.7779
14:33:08|9.778
14:33:08|9.7805
14:33:10|9.7804
14:33:11|9.7805
14:33:11|9.7775
14:33:12|9.7743
14:33:13|9.7781
14:33:14|9.7834
14:33:15|9.7834
14:33:16|9.7841
14:33:17|9.7841
14:33:18|9.7857
14:33:20|9.7823
14:33:21|9.7821
14:33:21|9.7862
14:33:22|9.7858
14:33:23|9.7841
14:33:24|9.7841
14:33:25|9.7849
14:33:27|9.7972
14:33:27|9.7972
14:33:29|9.7893
14:33:29|9.792
14:33:31|9.7919
14:33:32|9.7919
14:33:33|9.7955
14:33:35|9.7955
14:33:36|9.7954
14:33:38|9.7923
14:33:39|9.7958
14:33:40|9.7956
14:33:40|9.7818
14:33:42|9.7832
14:33:43|9.7843
14:33:44|9.7938
14:33:45|9.7928
14:33:46|9.7928
14:33:47|9.7928
14:33:48|9.793
14:33:49|9.7968
14:33:50|9.7968
14:33:51|9.7983
14:33:52|9.7885
14:33:54|9.7885
14:33:55|9.7934
14:33:55|9.7934
14:33:56|9.7934
14:33:57|9.7932
14:33:58|9.7966
14:33:59|9.7936
14:34:01|9.7952
14:34:01|9.7952
14:34:03|9.7949
14:34:04|9.7947
14:34:05|9.7922
14:34:05|9.7922
14:34:07|9.7875
14:34:07|9.7901
14:34:08|9.7901
14:34:10|9.7901
14:34:11|9.7897
14:34:12|9.7914
14:34:13|9.79
14:34:14|9.7796
14:34:15|9.7721
14:34:16|9.7721
14:34:17|9.7761
14:34:19|9.7761
14:34:19|9.7761
14:34:21|9.7761
14:34:22|9.7721
14:34:22|9.7718
14:34:23|9.7718
14:34:24|9.7698
14:34:25|9.777
14:34:26|9.7792
14:34:27|9.7777
14:34:28|9.7819
14:34:29|9.7819
14:34:30|9.7821
14:34:31|9.7821
14:34:32|9.7808
14:34:33|9.7808
14:34:34|9.7829
14:34:36|9.7794
14:34:36|9.79
14:34:38|9.7882
14:34:39|9.7882
14:34:40|9.7903
14:34:40|9.7972
14:34:42|9.7963
14:34:43|9.7917
14:34:43|9.7968
14:34:46|9.799
14:34:47|9.7995
14:34:48|9.8
14:34:49|9.7956
14:34:50|9.8
14:34:50|9.7999
14:34:52|9.8052
14:34:53|9.81
14:34:54|9.8112
14:34:55|9.8112
14:34:56|9.8127
14:34:57|9.8128
14:34:58|9.8153
14:34:59|9.8151
14:35:00|9.7978
14:35:01|9.7825
14:35:02|9.781
14:35:03|9.7783
14:35:04|9.7762
14:35:05|9.7697
14:35:06|9.7677
14:35:07|9.7669
14:35:09|9.7684
14:35:09|9.7684
14:35:10|9.7653
14:35:11|9.7644
14:35:12|9.765
14:35:13|9.765
14:35:14|9.765
14:35:15|9.765
14:35:16|9.765
14:35:17|9.7635
14:35:19|9.7625
14:35:19|9.7631
14:35:20|9.7631
14:35:21|9.7662
14:35:22|9.7661
14:35:23|9.77
14:35:24|9.7699
14:35:25|9.7669
14:35:26|9.7675
14:35:27|9.7694
14:35:28|9.7698
14:35:29|9.7724
14:35:30|9.7727
14:35:31|9.7721
14:35:33|9.7726
14:35:33|9.7726
14:35:35|9.7727
14:35:36|9.7706
14:35:37|9.7708
14:35:39|9.7708
14:35:40|9.7708
14:35:40|9.7824
14:35:42|9.7823
14:35:42|9.7821
14:35:43|9.7825
14:35:44|9.7608
14:35:46|9.7697
14:35:46|9.7697
14:35:48|9.7697
14:35:48|9.7697
14:35:49|9.7697
14:35:50|9.7697
14:35:51|9.7824
14:35:52|9.7864
14:35:53|9.7864
14:35:55|9.7864
14:35:55|9.7812
14:35:56|9.7817
14:35:57|9.7819
14:35:58|9.7817
14:36:00|9.7817
14:36:00|9.7729
14:36:01|9.7695
14:36:03|9.7695
14:36:04|9.7715
14:36:05|9.7617
14:36:05|9.7617
14:36:07|9.7617
14:36:08|9.7617
14:36:08|9.7654
14:36:09|9.7654
14:36:10|9.7654
14:36:11|9.769
14:36:12|9.769
14:36:13|9.7683
14:36:14|9.7686
14:36:15|9.7686
14:36:16|9.7686
14:36:17|9.7688
14:36:19|9.7714
14:36:19|9.7691
14:36:20|9.7684
14:36:21|9.7682
14:36:22|9.7682
14:36:23|9.7645
14:36:25|9.7669
14:36:25|9.7669
14:36:26|9.76
14:36:27|9.76
14:36:29|9.76
14:36:29|9.76
14:36:30|9.7698
14:36:31|9.7676
14:36:32|9.7669
14:36:33|9.7669
14:36:35|9.7669
14:36:35|9.7669
14:36:37|9.7669
14:36:38|9.7607
14:36:39|9.76
14:36:40|9.76
14:36:40|9.7547
14:36:41|9.754
14:36:43|9.745
14:36:43|9.7332
14:36:45|9.7376
14:36:46|9.7365
14:36:46|9.7379
14:36:47|9.7354
14:36:49|9.7347
14:36:50|9.7416
14:36:50|9.7413
14:36:52|9.7417
14:36:53|9.739
14:36:53|9.747
14:36:55|9.7459
14:36:55|9.7459
14:36:57|9.7463
14:36:58|9.7463
14:36:59|9.7463
14:37:00|9.7463
14:37:01|9.7429
14:37:02|9.7399
14:37:03|9.7459
14:37:04|9.7459
14:37:05|9.7459
14:37:06|9.7459
14:37:07|9.7447
14:37:08|9.7409
14:37:09|9.7495
14:37:10|9.7495
14:37:11|9.7516
14:37:12|9.7549
14:37:13|9.7542
14:37:14|9.7594
14:37:15|9.7595
14:37:16|9.7593
14:37:17|9.7593
14:37:18|9.7593
14:37:19|9.7561
14:37:20|9.7561
14:37:21|9.7575
14:37:22|9.7575
14:37:23|9.7575
14:37:24|9.7568
14:37:25|9.7568
14:37:26|9.7568
14:37:27|9.7552
14:37:28|9.7543
14:37:29|9.7543
14:37:30|9.7543
14:37:31|9.7485
14:37:32|9.7459
14:37:33|9.7459
14:37:34|9.7459
14:37:35|9.7386
14:37:36|9.7386
14:37:37|9.7355
14:37:38|9.7355
14:37:39|9.7329
14:37:40|9.7208
14:37:41|9.7226
14:37:42|9.7242
14:37:43|9.7129
14:37:44|9.7212
14:37:45|9.7204
14:37:46|9.7191
14:37:47|9.7175
14:37:48|9.7188
14:37:49|9.715
14:37:50|9.7159
14:37:51|9.7151
14:37:52|9.7148
14:37:53|9.7147
14:37:54|9.7143
14:37:55|9.7142
14:37:56|9.713
14:37:58|9.7129
14:37:58|9.7039
14:37:59|9.7127
14:38:00|9.7119
14:38:01|9.7166
14:38:02|9.7162
14:38:03|9.7141
14:38:04|9.7174
14:38:05|9.7155
14:38:07|9.7144
14:38:07|9.7107
14:38:09|9.7176
14:38:10|9.7183
14:38:11|9.716
14:38:12|9.716
14:38:13|9.7199
14:38:14|9.7212
14:38:15|9.7216
14:38:15|9.7226
14:38:17|9.7186
14:38:18|9.7173
14:38:19|9.7178
14:38:20|9.7176
14:38:21|9.7184
14:38:21|9.7182
14:38:22|9.7186
14:38:25|9.7184
14:38:25|9.7152
14:38:26|9.717
14:38:28|9.717
14:38:28|9.719
14:38:30|9.7222
14:38:31|9.7183
14:38:31|9.7189
14:38:32|9.7185
14:38:34|9.7185
14:38:34|9.7189
14:38:36|9.7207
14:38:36|9.7207
14:38:38|9.7207
14:38:40|9.7197
14:38:41|9.7207
14:38:42|9.7189
14:38:43|9.7247
14:38:44|9.7245
14:38:45|9.7246
14:38:46|9.7238
14:38:47|9.7211
14:38:48|9.7235
14:38:49|9.7244
14:38:50|9.7235
14:38:51|9.7229
14:38:52|9.7205
14:38:53|9.7207
14:38:54|9.7206
14:38:55|9.7219
14:38:56|9.7219
14:38:57|9.7218
14:38:58|9.721
14:38:59|9.721
14:39:00|9.721
14:39:01|9.7226
14:39:02|9.7214
14:39:03|9.7214
14:39:04|9.7184
14:39:05|9.7178
14:39:06|9.7174
14:39:07|9.7173
14:39:08|9.7185
14:39:09|9.7222
14:39:10|9.7221
14:39:11|9.7207
14:39:13|9.7175
14:39:13|9.7198
14:39:15|9.7203
14:39:16|9.7259
14:39:16|9.7265
14:39:17|9.726
14:39:18|9.724
14:39:20|9.726
14:39:20|9.7263
14:39:21|9.7263
14:39:22|9.7263
14:39:24|9.728
14:39:24|9.729
14:39:26|9.7298
14:39:26|9.7299
14:39:28|9.7299
14:39:28|9.7314
14:39:30|9.7314
14:39:31|9.7288
14:39:31|9.7288
14:39:32|9.7268
14:39:33|9.7234
14:39:34|9.718
14:39:35|9.7199
14:39:36|9.7161
14:39:38|9.7194
14:39:38|9.7194
14:39:39|9.7257
14:39:41|9.7205
14:39:43|9.7188
14:39:45|9.7187
14:39:45|9.7161
14:39:46|9.7161
14:39:48|9.716
14:39:48|9.7159
14:39:49|9.713
14:39:51|9.7149
14:39:51|9.7149
14:39:53|9.7152
14:39:53|9.7152
14:39:55|9.7152
14:39:56|9.7088
14:39:56|9.7111
14:39:58|9.7107
14:39:58|9.7108
14:39:59|9.7108
14:40:00|9.7134
14:40:01|9.7156
14:40:02|9.7108
14:40:04|9.7064
14:40:05|9.7081
14:40:06|9.7072
14:40:07|9.7056
14:40:08|9.7053
14:40:09|9.7
14:40:10|9.7042
14:40:11|9.7037
14:40:12|9.7033
14:40:13|9.7034
14:40:14|9.7037
14:40:15|9.6982
14:40:16|9.6983
14:40:17|9.6923
14:40:18|9.6893
14:40:19|9.6953
14:40:20|9.6953
14:40:21|9.6851
14:40:22|9.69
14:40:23|9.6895
14:40:24|9.6886
14:40:25|9.6864
14:40:26|9.6842
14:40:27|9.6845
14:40:28|9.6887
14:40:29|9.6824
14:40:30|9.6849
14:40:31|9.6836
14:40:32|9.6809
14:40:33|9.6862
14:40:34|9.6862
14:40:35|9.6862
14:40:36|9.6939
14:40:37|9.6939
14:40:38|9.6949
14:40:39|9.6949
14:40:40|9.6949
14:40:42|9.6949
14:40:42|9.696
14:40:43|9.6926
14:40:44|9.6926
14:40:45|9.686
14:40:47|9.6836
14:40:47|9.688
14:40:48|9.6862
14:40:50|9.6862
14:40:50|9.6862
14:40:52|9.6832
14:40:52|9.6868
14:40:54|9.6868
14:40:55|9.6836
14:40:56|9.6811
14:40:57|9.68
14:40:58|9.685
14:40:59|9.6849
14:41:00|9.6846
14:41:02|9.6821
14:41:02|9.6849
14:41:04|9.6866
14:41:05|9.6867
14:41:05|9.6867
14:41:06|9.6887
14:41:07|9.6887
14:41:08|9.6872
14:41:09|9.687
14:41:11|9.6883
14:41:12|9.6869
14:41:12|9.6893
14:41:14|9.6922
14:41:14|9.694
14:41:15|9.6938
14:41:16|9.6939
14:41:17|9.6925
14:41:18|9.6938
14:41:20|9.6939
14:41:20|9.6939
14:41:21|9.6938
14:41:22|9.6915
14:41:23|9.6825
14:41:24|9.6824
14:41:26|9.68
14:41:26|9.681
14:41:27|9.6815
14:41:28|9.6815
14:41:29|9.6822
14:41:30|9.6822
14:41:32|9.6822
14:41:32|9.6822
14:41:33|9.6822
14:41:35|9.6814
14:41:36|9.6821
14:41:36|9.6821
14:41:38|9.6829
14:41:38|9.6846
14:41:39|9.6816
14:41:41|9.6816
14:41:43|9.6844
14:41:44|9.6843
14:41:45|9.6879
14:41:46|9.6855
14:41:47|9.6845
14:41:48|9.6845
14:41:49|9.6845
14:41:50|9.6845
14:41:51|9.6817
14:41:52|9.6834
14:41:53|9.6816
14:41:54|9.6834
14:41:55|9.6835
14:41:56|9.6835
14:41:57|9.68
14:41:59|9.68
14:42:00|9.6797
14:42:01|9.6773
14:42:02|9.6773
14:42:02|9.6773
14:42:03|9.6774
14:42:04|9.6823
14:42:05|9.6843
14:42:06|9.6843
14:42:08|9.6875
14:42:08|9.6875
14:42:09|9.6904
14:42:10|9.6917
14:42:11|9.6928
14:42:12|9.6927
14:42:14|9.6939
14:42:14|9.6987
14:42:16|9.6971
14:42:16|9.6967
14:42:17|9.6935
14:42:18|9.6899
14:42:19|9.6896
14:42:20|9.6908
14:42:21|9.6921
14:42:22|9.6946
14:42:23|9.6941
14:42:24|9.6943
14:42:25|9.6956
14:42:26|9.6946
14:42:27|9.6939
14:42:28|9.6937
14:42:29|9.694
14:42:30|9.6908
14:42:31|9.6935
14:42:32|9.6937
14:42:33|9.6918
14:42:34|9.682
14:42:36|9.6884
14:42:36|9.6926
14:42:37|9.691
14:42:38|9.691
14:42:40|9.691
14:42:40|9.691
14:42:42|9.691
14:42:44|9.684
14:42:45|9.6875
14:42:45|9.6776
14:42:46|9.6755
14:42:47|9.6729
14:42:49|9.6744
14:42:50|9.6744
14:42:51|9.6713
14:42:51|9.6734
14:42:53|9.6727
14:42:54|9.6727
14:42:55|9.6761
14:42:56|9.6769
14:42:56|9.6767
14:42:58|9.6763
14:42:59|9.676
14:43:00|9.678
14:43:01|9.6815
14:43:02|9.6827
14:43:03|9.6786
14:43:05|9.6784
14:43:06|9.6769
14:43:07|9.6744
14:43:07|9.6695
14:43:09|9.671
14:43:09|9.671
14:43:10|9.6618
14:43:12|9.6592
14:43:13|9.656
14:43:14|9.6553
14:43:14|9.6485
14:43:16|9.6397
14:43:16|9.6227
14:43:17|9.6217
14:43:19|9.6214
14:43:19|9.6108
14:43:21|9.6019
14:43:22|9.6051
14:43:23|9.6031
14:43:24|9.6017
14:43:25|9.6017
14:43:26|9.6012
14:43:27|9.6
14:43:28|9.5879
14:43:29|9.5899
14:43:30|9.5897
14:43:31|9.5993
14:43:32|9.6063
14:43:33|9.6119
14:43:34|9.6185
14:43:35|9.6188
14:43:36|9.6187
14:43:37|9.6078
14:43:38|9.6108
14:43:39|9.619
14:43:40|9.6214
14:43:41|9.6236
14:43:42|9.6235
14:43:44|9.6192
14:43:45|9.607
14:43:46|9.6117
14:43:47|9.6228
14:43:48|9.6263
14:43:49|9.6343
14:43:50|9.6396
14:43:51|9.6457
14:43:52|9.6499
14:43:53|9.6435
14:43:54|9.6499
14:43:55|9.6498
14:43:56|9.6495
14:43:57|9.6555
14:43:58|9.6515
14:43:59|9.6453
14:44:01|9.6425
14:44:01|9.6369
14:44:03|9.6273
14:44:03|9.6371
14:44:04|9.6327
14:44:05|9.6276
14:44:06|9.6323
14:44:07|9.6371
14:44:09|9.6356
14:44:09|9.6554
14:44:10|9.665
14:44:12|9.6632
14:44:12|9.6743
14:44:13|9.6772
14:44:14|9.677
14:44:15|9.6803
14:44:16|9.6786
14:44:17|9.6789
14:44:19|9.6785
14:44:19|9.6772
14:44:20|9.6804
14:44:21|9.6724
14:44:23|9.6594
14:44:24|9.6574
14:44:25|9.6599
14:44:26|9.6579
14:44:27|9.6597
14:44:28|9.6562
14:44:29|9.6597
14:44:30|9.6705
14:44:31|9.6723
14:44:32|9.6764
14:44:33|9.6764
14:44:34|9.6754
14:44:36|9.6764
14:44:37|9.6704
14:44:37|9.67
14:44:38|9.6668
14:44:39|9.6664
14:44:40|9.6664
14:44:41|9.6704
14:44:42|9.669
14:44:43|9.6628
14:44:44|9.6664
14:44:45|9.6684
14:44:46|9.6677
14:44:48|9.6701
14:44:48|9.6486
14:44:49|9.6584
14:44:51|9.658
14:44:51|9.653
14:44:53|9.646
14:44:53|9.6396
14:44:55|9.6444
14:44:55|9.6336
14:44:57|9.6342
14:44:57|9.6353
14:44:58|9.6353
14:44:59|9.64
14:45:00|9.6398
14:45:01|9.6398
14:45:02|9.64
14:45:03|9.6416
14:45:04|9.6448
14:45:05|9.6524
14:45:06|9.654
14:45:07|9.6535
14:45:08|9.6537
14:45:10|9.64
14:45:10|9.6514
14:45:11|9.6585
14:45:12|9.6595
14:45:13|9.6625
14:45:14|9.6684
14:45:15|9.6733
14:45:17|9.6702
14:45:17|9.6711
14:45:18|9.6722
14:45:19|9.6716
14:45:20|9.6687
14:45:22|9.6732
14:45:22|9.6732
14:45:23|9.6786
14:45:24|9.6781
14:45:25|9.6799
14:45:26|9.6786
14:45:27|9.6811
14:45:28|9.69
14:45:29|9.6894
14:45:31|9.6812
14:45:31|9.6855
14:45:32|9.6892
14:45:34|9.687
14:45:34|9.6874
14:45:36|9.6884
14:45:37|9.6897
14:45:37|9.6882
14:45:38|9.6899
14:45:39|9.6885
14:45:41|9.6848
14:45:42|9.6877
14:45:42|9.6871
14:45:43|9.6907
14:45:45|9.6898
14:45:47|9.6956
14:45:48|9.6937
14:45:49|9.7
14:45:50|9.7086
14:45:51|9.7071
14:45:52|9.71
14:45:53|9.7086
14:45:54|9.7124
14:45:55|9.7172
14:45:56|9.7141
14:45:57|9.7171
14:45:58|9.735
14:45:59|9.7385
14:46:00|9.7248
14:46:01|9.7239
14:46:02|9.7169
14:46:04|9.7088
14:46:04|9.7099
14:46:05|9.7064
14:46:07|9.7012
14:46:08|9.7036
14:46:08|9.7088
14:46:10|9.7025
14:46:11|9.7067
14:46:12|9.7043
14:46:13|9.706
14:46:14|9.7055
14:46:15|9.7079
14:46:16|9.7091
14:46:17|9.7154
14:46:18|9.7153
14:46:19|9.7153
14:46:20|9.7082
14:46:21|9.7144
14:46:22|9.7097
14:46:23|9.7084
14:46:24|9.7001
14:46:25|9.696
14:46:26|9.6963
14:46:27|9.6875
14:46:28|9.683
14:46:29|9.6862
14:46:30|9.6835
14:46:31|9.6879
14:46:32|9.6903
14:46:33|9.6902
14:46:34|9.6934
14:46:35|9.6954
14:46:36|9.696
14:46:37|9.69
14:46:38|9.6945
14:46:39|9.6815
14:46:40|9.6949
14:46:41|9.6947
14:46:42|9.6927
14:46:43|9.6924
14:46:45|9.6893
14:46:46|9.6928
14:46:47|9.7065
14:46:48|9.7072
14:46:50|9.7022
14:46:51|9.7
14:46:52|9.6941
14:46:53|9.6907
14:46:53|9.6921
14:46:56|9.6954
14:46:56|9.6936
14:46:58|9.6922
14:46:58|9.6922
14:46:59|9.6901
14:47:01|9.6901
14:47:02|9.689
14:47:03|9.6877
14:47:04|9.6915
14:47:05|9.6943
14:47:07|9.698
14:47:07|9.6943
14:47:08|9.6881
14:47:09|9.6985
14:47:10|9.7024
14:47:11|9.699
14:47:12|9.701
14:47:13|9.7044
14:47:14|9.7044
14:47:15|9.7063
14:47:16|9.7063
14:47:17|9.6923
14:47:18|9.6963
14:47:20|9.6942
14:47:20|9.7004
14:47:22|9.7061
14:47:23|9.704
14:47:23|9.708
14:47:25|9.7035
14:47:25|9.7082
14:47:26|9.6906
14:47:27|9.691
14:47:29|9.6894
14:47:30|9.6903
14:47:30|9.6901
14:47:31|9.6901
14:47:32|9.6906
14:47:33|9.6881
14:47:35|9.6906
14:47:35|9.6882
14:47:36|9.6914
14:47:37|9.6953
14:47:39|9.6928
14:47:39|9.6868
14:47:40|9.6824
14:47:42|9.6846
14:47:42|9.696
14:47:44|9.6983
14:47:44|9.6992
14:47:46|9.6992
14:47:48|9.7083
14:47:49|9.7082
14:47:49|9.7128
14:47:51|9.7167
14:47:52|9.7151
14:47:53|9.7109
14:47:54|9.7001
14:47:55|9.7
14:47:56|9.6997
14:47:57|9.7
14:47:58|9.6999
14:47:59|9.6972
14:48:00|9.6901
14:48:01|9.6837
14:48:02|9.6854
14:48:04|9.6834
14:48:05|9.68
14:48:06|9.6798
14:48:06|9.6814
14:48:08|9.6784
14:48:09|9.6769
14:48:10|9.6808
14:48:11|9.679
14:48:11|9.6696
14:48:13|9.6667
14:48:14|9.6627
14:48:15|9.6631
14:48:16|9.6663
14:48:17|9.6687
14:48:18|9.6614
14:48:19|9.6614
14:48:20|9.6661
14:48:21|9.6652
14:48:22|9.6649
14:48:23|9.6599
14:48:24|9.6655
14:48:25|9.6688
14:48:26|9.6688
14:48:27|9.6561
14:48:28|9.6684
14:48:29|9.6495
14:48:30|9.6582
14:48:31|9.6576
14:48:32|9.6499
14:48:33|9.6481
14:48:34|9.6354
14:48:35|9.6369
14:48:36|9.6341
14:48:37|9.6329
14:48:38|9.6373
14:48:39|9.6361
14:48:40|9.6277
14:48:41|9.6136
14:48:42|9.6135
14:48:43|9.6128
14:48:44|9.6136
14:48:45|9.6131
14:48:46|9.6135
14:48:47|9.6136
14:48:49|9.6136
14:48:51|9.6136
14:48:52|9.6134
14:48:52|9.61
14:48:53|9.61
14:48:54|9.61
14:48:55|9.61
14:48:57|9.6136
14:48:57|9.6136
14:48:59|9.6136
14:48:59|9.6077
14:49:00|9.607
14:49:01|9.6057
14:49:02|9.6075
14:49:03|9.6079
14:49:04|9.6077
14:49:06|9.6105
14:49:06|9.613
14:49:07|9.613
14:49:08|9.6136
14:49:09|9.631
14:49:10|9.6324
14:49:12|9.6396
14:49:12|9.6361
14:49:13|9.6365
14:49:14|9.6314
14:49:15|9.6214
14:49:17|9.6094
14:49:18|9.613
14:49:18|9.6135
14:49:20|9.6126
14:49:20|9.6126
14:49:22|9.6136
14:49:23|9.6154
14:49:24|9.6176
14:49:25|9.62
14:49:25|9.6092
14:49:26|9.6181
14:49:28|9.6198
14:49:30|9.6185
14:49:30|9.6212
14:49:32|9.6191
14:49:32|9.6161
14:49:34|9.6152
14:49:34|9.6167
14:49:35|9.6123
14:49:37|9.6132
14:49:38|9.6059
14:49:38|9.6102
14:49:39|9.6051
14:49:41|9.612
14:49:42|9.6152
14:49:42|9.6162
14:49:43|9.616
14:49:45|9.5933
14:49:45|9.5985
14:49:47|9.5999
14:49:47|9.5859
14:49:49|9.5981
14:49:51|9.6078
14:49:52|9.6105
14:49:53|9.6114
14:49:55|9.5996
14:49:56|9.597
14:49:56|9.5921
14:49:57|9.5896
14:49:58|9.598
14:49:59|9.5994
14:50:00|9.5989
14:50:01|9.6032
14:50:02|9.6105
14:50:03|9.612
14:50:05|9.613
14:50:05|9.613
14:50:06|9.6236
14:50:07|9.6274
14:50:09|9.6278
14:50:09|9.6324
14:50:10|9.6331
14:50:11|9.6334
14:50:12|9.6429
14:50:13|9.6445
14:50:14|9.6498
14:50:15|9.6498
14:50:16|9.6415
14:50:17|9.6497
14:50:18|9.6383
14:50:19|9.6483
14:50:20|9.6473
14:50:21|9.6468
14:50:22|9.6482
14:50:23|9.6374
14:50:24|9.6367
14:50:25|9.647
14:50:26|9.6474
14:50:27|9.6504
14:50:28|9.6444
14:50:29|9.657
14:50:30|9.6598
14:50:31|9.6599
14:50:33|9.6648
14:50:34|9.6655
14:50:34|9.6708
14:50:36|9.6668
14:50:37|9.6708
14:50:38|9.6661
14:50:39|9.6578
14:50:39|9.6595
14:50:41|9.6586
14:50:41|9.6627
14:50:43|9.6635
14:50:43|9.6579
14:50:45|9.65
14:50:45|9.6529
14:50:46|9.6578
14:50:48|9.6563
14:50:49|9.6544
14:50:51|9.658
14:50:51|9.6498
14:50:53|9.6539
14:50:54|9.6533
14:50:55|9.654
14:50:55|9.648
14:50:56|9.6413
14:50:58|9.6449
14:50:59|9.6421
14:51:00|9.6399
14:51:02|9.6381
14:51:02|9.6485
14:51:03|9.6544
14:51:05|9.6603
14:51:05|9.6597
14:51:07|9.6563
14:51:07|9.6578
14:51:08|9.6603
14:51:09|9.6672
14:51:10|9.6686
14:51:11|9.6708
14:51:13|9.6734
14:51:13|9.664
14:51:14|9.6632
14:51:16|9.6637
14:51:16|9.6625
14:51:17|9.6636
14:51:18|9.6599
14:51:19|9.6634
14:51:20|9.6632
14:51:21|9.6623
14:51:22|9.6605
14:51:24|9.6605
14:51:24|9.6605
14:51:26|9.6605
14:51:27|9.6641
14:51:27|9.6641
14:51:28|9.6605
14:51:29|9.6605
14:51:30|9.6604
14:51:31|9.6603
14:51:32|9.6603
14:51:33|9.6605
14:51:34|9.664
14:51:35|9.6639
14:51:36|9.664
14:51:37|9.6627
14:51:38|9.664
14:51:39|9.6637
14:51:40|9.664
14:51:41|9.6641
14:51:42|9.6637
14:51:43|9.6638
14:51:44|9.664
14:51:45|9.6641
14:51:46|9.664
14:51:47|9.664
14:51:48|9.6641
14:51:49|9.6641
14:51:51|9.675
14:51:53|9.6838
14:51:54|9.6858
14:51:54|9.6873
14:51:56|9.6793
14:51:56|9.6974
14:51:58|9.693
14:51:59|9.7001
14:52:00|9.6865
14:52:01|9.6824
14:52:01|9.6644
14:52:03|9.6729
14:52:04|9.6736
14:52:05|9.6695
14:52:06|9.6689
14:52:07|9.6739
14:52:08|9.6728
14:52:09|9.6723
14:52:10|9.6752
14:52:11|9.6785
14:52:12|9.6715
14:52:13|9.675
14:52:15|9.6678
14:52:16|9.6678
14:52:16|9.6677
14:52:17|9.6677
14:52:18|9.6618
14:52:19|9.6694
14:52:20|9.6696
14:52:21|9.6733
14:52:22|9.6655
14:52:23|9.6667
14:52:24|9.6666
14:52:25|9.666
14:52:26|9.6709
14:52:27|9.6768
14:52:28|9.6785
14:52:29|9.6791
14:52:30|9.6791
14:52:31|9.6798
14:52:32|9.6764
14:52:33|9.6738
14:52:34|9.675
14:52:35|9.6713
14:52:37|9.659
14:52:38|9.6576
14:52:38|9.6576
14:52:40|9.6542
14:52:41|9.655
14:52:42|9.6515
14:52:43|9.6515
14:52:44|9.651
14:52:45|9.651
14:52:45|9.6535
14:52:47|9.6535
14:52:47|9.6535
14:52:48|9.6356
14:52:50|9.6441
14:52:51|9.6512
14:52:52|9.659
14:52:54|9.6666
14:52:55|9.6739
14:52:56|9.6692
14:52:57|9.6707
14:52:58|9.6748
14:53:00|9.6733
14:53:00|9.675
14:53:01|9.6738
14:53:02|9.6677
14:53:04|9.6609
14:53:04|9.6544
14:53:05|9.6594
14:53:07|9.6622
14:53:07|9.6616
14:53:08|9.6603
14:53:10|9.6607
14:53:11|9.6623
14:53:13|9.6674
14:53:13|9.6674
14:53:14|9.6758
14:53:16|9.6767
14:53:17|9.6769
14:53:18|9.6777
14:53:18|9.6782
14:53:20|9.68
14:53:20|9.6734
14:53:22|9.6743
14:53:23|9.6771
14:53:23|9.6784
14:53:24|9.6735
14:53:25|9.6672
14:53:27|9.6648
14:53:27|9.6544
14:53:28|9.6653
14:53:29|9.6622
14:53:31|9.6456
14:53:32|9.6491
14:53:33|9.6457
14:53:34|9.6442
14:53:35|9.6428
14:53:35|9.644
14:53:37|9.644
14:53:38|9.6406
14:53:39|9.6456
14:53:40|9.6511
14:53:41|9.6508
14:53:42|9.6508
14:53:43|9.6512
14:53:44|9.6512
14:53:45|9.6607
14:53:46|9.6648
14:53:47|9.6659
14:53:48|9.6662
14:53:49|9.6617
14:53:50|9.6649
14:53:51|9.6653
14:53:52|9.6623
14:53:54|9.6576
14:53:54|9.6632
14:53:56|9.6592
14:53:57|9.6585
14:53:58|9.6594
14:53:59|9.6594
14:54:00|9.6655
14:54:01|9.6661
14:54:02|9.6682
14:54:03|9.6677
14:54:04|9.6688
14:54:06|9.6725
14:54:07|9.6732
14:54:08|9.664
14:54:08|9.659
14:54:09|9.659
14:54:11|9.6589
14:54:11|9.6579
14:54:13|9.667
14:54:14|9.6694
14:54:14|9.6642
14:54:15|9.671
14:54:17|9.671
14:54:17|9.671
14:54:19|9.6655
14:54:20|9.6655
14:54:20|9.6655
14:54:22|9.6655
14:54:23|9.6655
14:54:23|9.6602
14:54:25|9.6587
14:54:25|9.6655
14:54:27|9.6729
14:54:27|9.6747
14:54:28|9.6747
14:54:29|9.6476
14:54:30|9.6432
14:54:32|9.6458
14:54:32|9.6543
14:54:34|9.6632
14:54:35|9.6693
14:54:36|9.6684
14:54:37|9.6556
14:54:38|9.662
14:54:39|9.6635
14:54:40|9.6686
14:54:41|9.6652
14:54:42|9.6672
14:54:43|9.6652
14:54:44|9.6681
14:54:45|9.6681
14:54:46|9.6681
14:54:46|9.668
14:54:48|9.6688
14:54:49|9.6682
14:54:50|9.6599
14:54:50|9.6681
14:54:51|9.664
14:54:52|9.6623
14:54:54|9.6576
14:54:55|9.6562
14:54:56|9.6567
14:54:57|9.6568
14:54:58|9.6432
14:54:59|9.6554
14:55:00|9.6554
14:55:01|9.6553
14:55:02|9.6523
14:55:03|9.6553
14:55:04|9.6553
14:55:05|9.6608
14:55:06|9.6672
14:55:07|9.6692
14:55:08|9.6629
14:55:09|9.6602
14:55:10|9.6633
14:55:11|9.6653
14:55:12|9.6656
14:55:13|9.6661
14:55:14|9.6633
14:55:15|9.6628
14:55:17|9.6624
14:55:17|9.6589
14:55:18|9.6623
14:55:19|9.6621
14:55:20|9.6613
14:55:22|9.6613
14:55:22|9.6613
14:55:23|9.6569
14:55:25|9.6499
14:55:25|9.645
14:55:27|9.6445
14:55:28|9.6436
14:55:29|9.6486
14:55:30|9.6502
14:55:31|9.6511
14:55:32|9.6576
14:55:33|9.6621
14:55:34|9.662
14:55:35|9.662
14:55:36|9.662
14:55:37|9.6589
14:55:38|9.6621
14:55:39|9.6734
14:55:40|9.6734
14:55:41|9.6734
14:55:42|9.6748
14:55:44|9.6745
14:55:45|9.675
14:55:45|9.686
14:55:46|9.6721
14:55:47|9.681
14:55:48|9.6895
14:55:50|9.6823
14:55:51|9.6785
14:55:51|9.6827
14:55:52|9.6827
14:55:53|9.6785
14:55:55|9.6785
14:55:56|9.6779
14:55:57|9.6778
14:55:58|9.6763
14:55:59|9.6839
14:56:01|9.6873
14:56:01|9.6876
14:56:02|9.6802
14:56:03|9.6872
14:56:05|9.6921
14:56:06|9.7003
14:56:07|9.6959
14:56:07|9.7004
14:56:09|9.7019
14:56:10|9.7014
14:56:10|9.7005
14:56:12|9.6984
14:56:12|9.702
14:56:13|9.6956
14:56:14|9.6987
14:56:16|9.6996
14:56:17|9.6972
14:56:18|9.6957
14:56:19|9.6874
14:56:20|9.6874
14:56:21|9.6931
14:56:22|9.6977
14:56:24|9.6997
14:56:24|9.6995
14:56:25|9.6998
14:56:26|9.6998
14:56:27|9.6968
14:56:28|9.7
14:56:29|9.7048
14:56:30|9.7014
14:56:32|9.7048
14:56:32|9.7046
14:56:33|9.7055
14:56:35|9.7053
14:56:35|9.7089
14:56:36|9.71
14:56:37|9.712
14:56:38|9.712
14:56:39|9.712
14:56:40|9.7108
14:56:41|9.7147
14:56:42|9.7177
14:56:43|9.7195
14:56:44|9.7145
14:56:45|9.7197
14:56:46|9.7238
14:56:47|9.7207
14:56:48|9.7261
14:56:49|9.7244
14:56:50|9.7238
14:56:51|9.7166
14:56:52|9.7198
14:56:53|9.7217
14:56:54|9.7249
14:56:56|9.7326
14:56:58|9.7249
14:56:58|9.7237
14:56:59|9.7247
14:57:01|9.7239
14:57:02|9.7239
14:57:02|9.7338
14:57:04|9.7309
14:57:05|9.7255
14:57:05|9.7212
14:57:07|9.7209
14:57:08|9.734
14:57:09|9.734
14:57:10|9.7339
14:57:10|9.7344
14:57:11|9.7409
14:57:13|9.7408
14:57:14|9.7383
14:57:15|9.7416
14:57:16|9.7436
14:57:17|9.7439
14:57:18|9.7411
14:57:19|9.7447
14:57:20|9.7505
14:57:21|9.7421
14:57:22|9.7411
14:57:23|9.7456
14:57:24|9.7456
14:57:25|9.7492
14:57:26|9.7558
14:57:27|9.7597
14:57:28|9.7571
14:57:29|9.7575
14:57:30|9.752
14:57:31|9.7579
14:57:32|9.7554
14:57:34|9.7566
14:57:34|9.7533
14:57:36|9.7532
14:57:37|9.7532
14:57:38|9.7507
14:57:38|9.7423
14:57:39|9.7423
14:57:40|9.7423
14:57:42|9.7423
14:57:43|9.7423
14:57:43|9.7408
14:57:44|9.7469
14:57:45|9.7469
14:57:46|9.7532
14:57:47|9.7532
14:57:49|9.7493
14:57:50|9.7469
14:57:50|9.7469
14:57:51|9.7469
14:57:52|9.7469
14:57:53|9.7469
14:57:55|9.7484
14:57:56|9.7484
14:57:57|9.7483
14:57:59|9.7459
14:58:00|9.7483
14:58:00|9.7533
14:58:01|9.7455
14:58:03|9.7484
14:58:04|9.738
14:58:06|9.7451
14:58:06|9.7409
14:58:07|9.7417
14:58:09|9.7416
14:58:10|9.7453
14:58:10|9.7453
14:58:12|9.7511
14:58:12|9.7523
14:58:13|9.7521
14:58:15|9.7441
14:58:15|9.7422
14:58:16|9.7413
14:58:17|9.7436
14:58:19|9.7442
14:58:19|9.7442
14:58:20|9.7442
14:58:21|9.7442
14:58:23|9.7422
14:58:24|9.7486
14:58:24|9.7392
14:58:26|9.7386
14:58:26|9.7404
14:58:28|9.741
14:58:28|9.7413
14:58:29|9.7476
14:58:31|9.7532
14:58:32|9.753
14:58:33|9.7483
14:58:34|9.7484
14:58:35|9.7482
14:58:36|9.7485
14:58:37|9.7485
14:58:38|9.7485
14:58:39|9.7485
14:58:40|9.7485
14:58:41|9.7485
14:58:42|9.7482
14:58:43|9.7481
14:58:44|9.7469
14:58:45|9.7464
14:58:47|9.7386
14:58:47|9.7482
14:58:48|9.7484
14:58:49|9.7482
14:58:50|9.7446
14:58:51|9.7436
14:58:52|9.7445
14:58:54|9.7404
14:58:55|9.7426
14:58:56|9.7402
14:58:57|9.7345
14:58:58|9.7366
14:58:59|9.7362
14:59:00|9.7365
14:59:01|9.7354
14:59:02|9.7307
14:59:03|9.7349
14:59:04|9.7353
14:59:05|9.7352
14:59:06|9.7346
14:59:07|9.7344
14:59:08|9.7344
14:59:09|9.7403
14:59:10|9.7403
14:59:11|9.7396
14:59:12|9.7396
14:59:13|9.7396
14:59:14|9.7396
14:59:15|9.7446
14:59:17|9.7455
14:59:18|9.7419
14:59:19|9.7395
14:59:20|9.7341
14:59:21|9.7388
14:59:22|9.7389
14:59:23|9.7406
14:59:24|9.7406
14:59:25|9.7406
14:59:26|9.7406
14:59:27|9.7406
14:59:28|9.7356
14:59:30|9.7356
14:59:30|9.739
14:59:31|9.7335
14:59:33|9.7335
14:59:34|9.7332
14:59:34|9.7326
14:59:35|9.731
14:59:36|9.731
14:59:38|9.7356
14:59:38|9.7345
14:59:39|9.7376
14:59:41|9.7396
14:59:42|9.7439
14:59:42|9.7398
14:59:43|9.7365
14:59:45|9.7365
14:59:45|9.7345
14:59:46|9.7376
14:59:47|9.7362
14:59:49|9.7302
14:59:49|9.7256
14:59:50|9.7291
14:59:51|9.7291
14:59:52|9.7296
14:59:53|9.7316
14:59:55|9.7355
14:59:55|9.7355
14:59:57|9.7345
14:59:57|9.7301
14:59:59|9.7298
15:00:00|9.7269
15:00:01|9.7253
15:00:02|9.7305
15:00:04|9.7254
15:00:04|9.7301
15:00:06|9.7276
15:00:06|9.7137
15:00:07|9.7145
15:00:08|9.7167
15:00:10|9.721
15:00:10|9.72
15:00:12|9.7174
15:00:13|9.7201
15:00:13|9.7201
15:00:14|9.7232
15:00:15|9.7232
15:00:16|9.7209
15:00:17|9.7212
15:00:18|9.7216
15:00:19|9.7206
15:00:20|9.7148
15:00:21|9.7205
15:00:22|9.7146
15:00:24|9.7285
15:00:24|9.7373
15:00:25|9.7363
15:00:27|9.7396
15:00:27|9.7381
15:00:28|9.733
15:00:29|9.7289
15:00:30|9.7218
15:00:31|9.7269
15:00:33|9.7268
15:00:34|9.7329
15:00:34|9.7326
15:00:36|9.7321
15:00:36|9.7321
15:00:37|9.7291
15:00:38|9.7251
15:00:39|9.7244
15:00:40|9.7261
15:00:41|9.7235
15:00:42|9.7232
15:00:43|9.7301
15:00:44|9.7301
15:00:45|9.7353
15:00:46|9.7353
15:00:47|9.7352
15:00:49|9.7337
15:00:50|9.7379
15:00:50|9.7355
15:00:52|9.735
15:00:53|9.7378
15:00:53|9.7368
15:00:55|9.7365
15:00:56|9.7364
15:00:57|9.7364
15:00:57|9.7356
15:00:59|9.7268
15:01:01|9.7298
15:01:02|9.7234
15:01:02|9.7226
15:01:04|9.7238
15:01:05|9.7221
15:01:06|9.7145
15:01:07|9.7144
15:01:08|9.72
15:01:09|9.7186
15:01:10|9.718
15:01:11|9.718
15:01:12|9.7145
15:01:13|9.7145
15:01:14|9.7182
15:01:15|9.7196
15:01:17|9.72
15:01:17|9.71
15:01:19|9.7083
15:01:20|9.7041
15:01:20|9.704
15:01:21|9.7
15:01:22|9.7055
15:01:23|9.707
15:01:25|9.7119
15:01:25|9.7069
15:01:26|9.7061
15:01:27|9.706
15:01:29|9.6969
15:01:29|9.6974
15:01:31|9.6979
15:01:31|9.698
15:01:33|9.6988
15:01:33|9.6988
15:01:35|9.7079
15:01:35|9.7067
15:01:36|9.7045
15:01:37|9.7029
15:01:38|9.704
15:01:39|9.7067
15:01:40|9.7141
15:01:41|9.714
15:01:42|9.6901
15:01:44|9.6891
15:01:44|9.6959
15:01:45|9.6949
15:01:46|9.6928
15:01:47|9.6875
15:01:48|9.6899
15:01:50|9.6889
15:01:50|9.6865
15:01:51|9.6837
15:01:52|9.687
15:01:54|9.687
15:01:54|9.6803
15:01:55|9.6801
15:01:57|9.6839
15:01:57|9.68
15:01:58|9.6785
15:02:00|9.6831
15:02:02|9.6843
15:02:03|9.6804
15:02:04|9.6781
15:02:05|9.6842
15:02:06|9.6889
15:02:08|9.6888
15:02:09|9.6851
15:02:10|9.6927
15:02:11|9.6927
15:02:12|9.6926
15:02:13|9.6943
15:02:14|9.6957
15:02:15|9.6958
15:02:16|9.6958
15:02:17|9.6931
15:02:18|9.6782
15:02:19|9.6807
15:02:20|9.6793
15:02:21|9.6778
15:02:23|9.6697
15:02:24|9.6697
15:02:25|9.6723
15:02:26|9.671
15:02:26|9.671
15:02:28|9.6777
15:02:29|9.6896
15:02:30|9.6873
15:02:30|9.6881
15:02:32|9.6956
15:02:33|9.6955
15:02:34|9.6951
15:02:35|9.6929
15:02:36|9.6922
15:02:37|9.6949
15:02:38|9.6937
15:02:39|9.6937
15:02:39|9.6954
15:02:41|9.6872
15:02:42|9.6847
15:02:42|9.6869
15:02:44|9.6867
15:02:45|9.6803
15:02:45|9.6825
15:02:47|9.6885
15:02:48|9.6841
15:02:49|9.6826
15:02:49|9.6824
15:02:51|9.6889
15:02:52|9.6889
15:02:53|9.6891
15:02:54|9.6848
15:02:55|9.6888
15:02:55|9.683
15:02:57|9.6792
15:02:58|9.6819
15:02:58|9.6781
15:03:00|9.6859
15:03:00|9.6835
15:03:02|9.6831
15:03:03|9.6877
15:03:04|9.6877
15:03:05|9.6877
15:03:06|9.6963
15:03:08|9.6889
15:03:09|9.6948
15:03:10|9.6958
15:03:10|9.6988
15:03:11|9.6929
15:03:12|9.6966
15:03:13|9.698
15:03:14|9.6983
15:03:15|9.6983
15:03:17|9.6984
15:03:18|9.7002
15:03:19|9.6978
15:03:19|9.7002
15:03:20|9.7001
15:03:22|9.7002
15:03:23|9.7002
15:03:24|9.7002
15:03:25|9.7002
15:03:26|9.7002
15:03:28|9.7001
15:03:29|9.7001
15:03:29|9.7002
15:03:31|9.7002
15:03:31|9.7002
15:03:33|9.7002
15:03:33|9.7002
15:03:35|9.6995
15:03:36|9.7002
15:03:36|9.7001
15:03:38|9.7001
15:03:38|9.6999
15:03:39|9.6951
15:03:40|9.6953
15:03:41|9.6948
15:03:42|9.6953
15:03:43|9.6953
15:03:45|9.6993
15:03:45|9.7001
15:03:46|9.6993
15:03:47|9.6993
15:03:48|9.6995
15:03:49|9.6997
15:03:51|9.6991
15:03:52|9.6991
15:03:53|9.6991
15:03:54|9.7001
15:03:54|9.7002
15:03:56|9.7002
15:03:56|9.7002
15:03:57|9.7002
15:03:59|9.7002
15:04:00|9.7002
15:04:01|9.7002
15:04:01|9.7002
15:04:03|9.7002
15:04:04|9.7128
15:04:04|9.7167
15:04:06|9.7231
15:04:07|9.7314
15:04:08|9.7311
15:04:09|9.727
15:04:10|9.7244
15:04:11|9.7227
15:04:12|9.7284
15:04:13|9.7231
15:04:14|9.7292
15:04:15|9.7302
15:04:16|9.7265
15:04:17|9.7333
15:04:18|9.7333
15:04:19|9.7229
15:04:20|9.7359
15:04:21|9.7368
15:04:23|9.7399
15:04:23|9.7367
15:04:25|9.7328
15:04:25|9.7307
15:04:26|9.7319
15:04:27|9.7288
15:04:28|9.7288
15:04:29|9.7299
15:04:30|9.7329
15:04:31|9.7363
15:04:32|9.7359
15:04:33|9.7356
15:04:34|9.731
15:04:36|9.7311
15:04:36|9.7345
15:04:38|9.7339
15:04:39|9.7369
15:04:40|9.7355
15:04:41|9.7352
15:04:42|9.7359
15:04:43|9.7395
15:04:44|9.7329
15:04:45|9.7303
15:04:46|9.7193
15:04:47|9.7194
15:04:48|9.7149
15:04:49|9.7132
15:04:50|9.7128
15:04:51|9.7128
15:04:52|9.7128
15:04:53|9.7066
15:04:54|9.7063
15:04:55|9.7111
15:04:56|9.7056
15:04:57|9.709
15:04:58|9.709
15:04:59|9.7036
15:05:00|9.7035
15:05:01|9.7015
15:05:02|9.6966
15:05:03|9.6941
15:05:05|9.6955
15:05:05|9.6935
15:05:07|9.6936
15:05:08|9.6919
15:05:09|9.6865
15:05:10|9.6849
15:05:11|9.6853
15:05:12|9.6853
15:05:13|9.6856
15:05:14|9.6846
15:05:15|9.6904
15:05:16|9.6828
15:05:17|9.6836
15:05:18|9.6792
15:05:19|9.6776
15:05:20|9.6776
15:05:21|9.6763
15:05:22|9.6763
15:05:23|9.6766
15:05:24|9.6796
15:05:25|9.6796
15:05:26|9.6796
15:05:27|9.6797
15:05:28|9.6729
15:05:30|9.67
15:05:30|9.6734
15:05:31|9.6734
15:05:33|9.6676
15:05:34|9.6699
15:05:34|9.6738
15:05:36|9.6763
15:05:36|9.6763
15:05:37|9.6751
15:05:38|9.6751
15:05:40|9.6711
15:05:41|9.6703
15:05:42|9.6646
15:05:43|9.662
15:05:44|9.666
15:05:46|9.6658
15:05:46|9.6658
15:05:47|9.669
15:05:48|9.6709
15:05:49|9.6702
15:05:50|9.6728
15:05:52|9.6726
15:05:53|9.6688
15:05:53|9.6671
15:05:54|9.6682
15:05:55|9.6682
15:05:56|9.6732
15:05:57|9.6721
15:05:59|9.6656
15:05:59|9.6657
15:06:00|9.6676
15:06:01|9.6701
15:06:03|9.6761
15:06:04|9.6768
15:06:05|9.6761
15:06:07|9.688
15:06:08|9.6901
15:06:09|9.6945
15:06:09|9.6839
15:06:10|9.6828
15:06:12|9.6766
15:06:12|9.6779
15:06:14|9.6792
15:06:15|9.6772
15:06:16|9.6739
15:06:17|9.6754
15:06:18|9.6784
15:06:19|9.6794
15:06:20|9.6787
15:06:21|9.6715
15:06:22|9.6695
15:06:23|9.6724
15:06:24|9.6645
15:06:25|9.6649
15:06:26|9.6617
15:06:27|9.6634
15:06:28|9.6644
15:06:29|9.662
15:06:30|9.6619
15:06:32|9.6585
15:06:33|9.6576
15:06:33|9.6458
15:06:34|9.6484
15:06:35|9.6489
15:06:36|9.6481
15:06:37|9.6455
15:06:38|9.6423
15:06:39|9.6427
15:06:40|9.6427
15:06:41|9.6448
15:06:42|9.6466
15:06:44|9.6476
15:06:45|9.6472
15:06:45|9.6472
15:06:46|9.648
15:06:48|9.6512
15:06:48|9.6477
15:06:49|9.6527
15:06:50|9.651
15:06:51|9.6501
15:06:53|9.6505
15:06:54|9.6506
15:06:55|9.6486
15:06:55|9.6503
15:06:57|9.6506
15:06:58|9.6501
15:06:58|9.6501
15:07:00|9.6501
15:07:01|9.6504
15:07:01|9.651
15:07:03|9.6525
15:07:04|9.6576
15:07:05|9.6607
15:07:06|9.6607
15:07:08|9.6608
15:07:09|9.6686
15:07:10|9.6719
15:07:10|9.6719
15:07:11|9.6705
15:07:13|9.6565
15:07:13|9.6565
15:07:14|9.6565
15:07:15|9.6565
15:07:17|9.6565
15:07:18|9.6565
15:07:18|9.6565
15:07:19|9.6684
15:07:20|9.6684
15:07:22|9.6599
15:07:23|9.6599
15:07:24|9.6599
15:07:25|9.6638
15:07:25|9.6637
15:07:27|9.6635
15:07:27|9.6628
15:07:28|9.6628
15:07:30|9.6628
15:07:31|9.6616
15:07:31|9.6616
15:07:33|9.6604
15:07:33|9.6618
15:07:34|9.6618
15:07:36|9.6634
15:07:37|9.6559
15:07:38|9.6593
15:07:39|9.6579
15:07:39|9.6599
15:07:40|9.6599
15:07:42|9.6599
15:07:42|9.6629
15:07:44|9.6555
15:07:45|9.6559
15:07:46|9.6559
15:07:47|9.6501
15:07:49|9.6569
15:07:49|9.6548
15:07:50|9.6524
15:07:51|9.6505
15:07:52|9.6497
15:07:54|9.6499
15:07:55|9.6499
15:07:56|9.647
15:07:56|9.6462
15:07:58|9.6462
15:07:58|9.6462
15:07:59|9.6462
15:08:00|9.6448
15:08:01|9.6448
15:08:03|9.6428
15:08:04|9.6487
15:08:04|9.6505
15:08:05|9.6505
15:08:08|9.6503
15:08:08|9.6469
15:08:10|9.6481
15:08:10|9.6488
15:08:11|9.6488
15:08:12|9.6483
15:08:14|9.6503
15:08:14|9.6448
15:08:16|9.6459
15:08:16|9.6447
15:08:18|9.644
15:08:18|9.6419
15:08:20|9.6419
15:08:20|9.642
15:08:21|9.6439
15:08:22|9.6446
15:08:24|9.6446
15:08:24|9.6445
15:08:25|9.6419
15:08:26|9.639
15:08:27|9.6386
15:08:29|9.6384
15:08:29|9.6349
15:08:31|9.6378
15:08:31|9.6269
15:08:33|9.6282
15:08:33|9.624
15:08:34|9.6234
15:08:36|9.6204
15:08:37|9.6215
15:08:38|9.621
15:08:38|9.6225
15:08:39|9.624
15:08:41|9.6229
15:08:42|9.6209
15:08:43|9.6199
15:08:44|9.621
15:08:44|9.6209
15:08:45|9.6179
15:08:47|9.6112
15:08:47|9.6212
15:08:49|9.6224
15:08:50|9.6224
15:08:51|9.614
15:08:52|9.6155
15:08:53|9.6189
15:08:54|9.6131
15:08:55|9.6193
15:08:56|9.6181
15:08:57|9.6167
15:08:58|9.6189
15:08:59|9.6186
15:09:00|9.6217
15:09:01|9.6217
15:09:02|9.6216
15:09:03|9.6249
15:09:04|9.6249
15:09:06|9.6249
15:09:06|9.6256
15:09:07|9.6312
15:09:09|9.621
15:09:10|9.6238
15:09:11|9.6258
15:09:12|9.6326
15:09:13|9.6315
15:09:14|9.6308
15:09:16|9.636
15:09:16|9.6383
15:09:18|9.6383
15:09:18|9.6383
15:09:20|9.6383
15:09:21|9.6383
15:09:21|9.6383
15:09:22|9.6362
15:09:23|9.6429
15:09:25|9.6512
15:09:25|9.6555
15:09:27|9.6555
15:09:28|9.6556
15:09:28|9.6562
15:09:29|9.6562
15:09:31|9.6591
15:09:31|9.6581
15:09:33|9.6571
15:09:34|9.6591
15:09:35|9.6586
15:09:36|9.6623
15:09:37|9.664
15:09:38|9.6578
15:09:39|9.6563
15:09:40|9.6552
15:09:41|9.652
15:09:42|9.6553
15:09:43|9.6544
15:09:44|9.6551
15:09:45|9.6552
15:09:46|9.6551
15:09:47|9.6545
15:09:48|9.6552
15:09:49|9.6553
15:09:50|9.6598
15:09:51|9.6589
15:09:52|9.6513
15:09:53|9.6563
15:09:54|9.6562
15:09:55|9.6547
15:09:56|9.6539
15:09:57|9.6501
15:09:58|9.6525
15:09:59|9.6541
15:10:00|9.6561
15:10:01|9.6562
15:10:02|9.6561
15:10:04|9.6542
15:10:05|9.655
15:10:05|9.6547
15:10:06|9.6539
15:10:08|9.6517
15:10:09|9.6531
15:10:10|9.6541
15:10:11|9.6528
15:10:13|9.6504
15:10:14|9.6417
15:10:15|9.636
15:10:16|9.633
15:10:17|9.633
15:10:18|9.6357
15:10:19|9.6357
15:10:20|9.636
15:10:21|9.625
15:10:22|9.6294
15:10:23|9.6294
15:10:24|9.6298
15:10:25|9.6306
15:10:26|9.6306
15:10:27|9.6291
15:10:28|9.6291
15:10:29|9.6441
15:10:30|9.6472
15:10:31|9.6512
15:10:32|9.6543
15:10:33|9.6562
15:10:34|9.6676
15:10:36|9.6677
15:10:36|9.6711
15:10:38|9.6768
15:10:38|9.6785
15:10:39|9.679
15:10:40|9.6792
15:10:41|9.6799
15:10:43|9.683
15:10:43|9.6891
15:10:44|9.6884
15:10:45|9.6876
15:10:46|9.6866
15:10:48|9.6856
15:10:49|9.6855
15:10:49|9.6856
15:10:51|9.681
15:10:51|9.6805
15:10:52|9.6797
15:10:54|9.6797
15:10:54|9.6796
15:10:55|9.675
15:10:56|9.6744
15:10:57|9.6771
15:10:58|9.6688
15:10:59|9.6717
15:11:00|9.6734
15:11:01|9.6724
15:11:02|9.6725
15:11:03|9.6719
15:11:05|9.6701
15:11:06|9.6661
15:11:06|9.6627
15:11:07|9.6653
15:11:08|9.6693
15:11:10|9.6662
15:11:10|9.6552
15:11:12|9.6515
15:11:14|9.6517
15:11:14|9.6517
15:11:16|9.655
15:11:17|9.655
15:11:17|9.655
15:11:19|9.6597
15:11:20|9.6597
15:11:20|9.6626
15:11:22|9.6626
15:11:23|9.6683
15:11:23|9.6654
15:11:25|9.6735
15:11:26|9.6735
15:11:27|9.67
15:11:28|9.6649
15:11:28|9.658
15:11:29|9.6542
15:11:31|9.6542
15:11:32|9.6542
15:11:33|9.6577
15:11:34|9.6536
15:11:34|9.6585
15:11:35|9.6591
15:11:37|9.6556
15:11:37|9.6556
15:11:39|9.6554
15:11:39|9.6554
15:11:41|9.6599
15:11:41|9.6597
15:11:43|9.6699
15:11:43|9.6699
15:11:44|9.6692
15:11:45|9.6709
15:11:47|9.6643
15:11:48|9.6599
15:11:49|9.6596
15:11:50|9.6596
15:11:51|9.6596
15:11:51|9.6494
15:11:53|9.6483
15:11:53|9.649
15:11:55|9.6491
15:11:55|9.6591
15:11:57|9.6536
15:11:57|9.6502
15:11:59|9.6514
15:12:00|9.653
15:12:01|9.6581
15:12:02|9.658
15:12:03|9.655
15:12:04|9.6562
15:12:05|9.6662
15:12:05|9.6665
15:12:06|9.6652
15:12:08|9.6649
15:12:09|9.665
15:12:10|9.6649
15:12:11|9.661
15:12:13|9.6566
15:12:14|9.6575
15:12:14|9.6515
15:12:16|9.648
15:12:17|9.6447
15:12:18|9.6448
15:12:19|9.6487
15:12:20|9.6487
15:12:21|9.6527
15:12:22|9.6415
15:12:22|9.6438
15:12:25|9.6384
15:12:25|9.6422
15:12:26|9.635
15:12:27|9.635
15:12:29|9.6355
15:12:30|9.6366
15:12:30|9.6385
15:12:32|9.6434
15:12:32|9.6333
15:12:33|9.6382
15:12:34|9.6382
15:12:35|9.6372
15:12:37|9.6372
15:12:37|9.6342
15:12:38|9.6362
15:12:40|9.6362
15:12:40|9.632
15:12:42|9.6372
15:12:43|9.6372
15:12:44|9.6371
15:12:44|9.6371
15:12:46|9.6405
15:12:46|9.6387
15:12:48|9.6386
15:12:49|9.6386
15:12:50|9.6387
15:12:51|9.6382
15:12:52|9.6336
15:12:53|9.6387
15:12:54|9.6328
15:12:55|9.6385
15:12:56|9.6377
15:12:57|9.6381
15:12:58|9.6381
15:12:59|9.6381
15:13:00|9.6381
15:13:01|9.6371
15:13:02|9.6396
15:13:03|9.6391
15:13:04|9.6366
15:13:05|9.6354
15:13:06|9.6367
15:13:08|9.6321
15:13:08|9.6321
15:13:10|9.6326
15:13:10|9.6367
15:13:11|9.6326
15:13:12|9.6326
15:13:13|9.6326
15:13:14|9.6326
15:13:16|9.6245
15:13:17|9.6293
15:13:18|9.625
15:13:19|9.6235
15:13:20|9.6253
15:13:20|9.614
15:13:22|9.6241
15:13:23|9.6293
15:13:23|9.6326
15:13:24|9.6351
15:13:25|9.6382
15:13:27|9.634
15:13:28|9.6272
15:13:29|9.6273
15:13:30|9.6286
15:13:31|9.6286
15:13:32|9.6272
15:13:33|9.6272
15:13:34|9.6263
15:13:35|9.6269
15:13:36|9.626
15:13:37|9.6254
15:13:38|9.6208
15:13:39|9.6205
15:13:40|9.62
15:13:41|9.6201
15:13:42|9.6159
15:13:43|9.6227
15:13:45|9.619
15:13:45|9.6221
15:13:47|9.6211
15:13:47|9.621
15:13:49|9.6169
15:13:49|9.6103
15:13:50|9.6076
15:13:52|9.6055
15:13:52|9.6061
15:13:53|9.5989
15:13:54|9.592
15:13:55|9.5954
15:13:56|9.5845
15:13:58|9.5946
15:13:58|9.5947
15:13:59|9.5939
15:14:01|9.5958
15:14:01|9.5954
15:14:03|9.5954
15:14:04|9.5954
15:14:05|9.5948
15:14:05|9.5977
15:14:06|9.5966
15:14:08|9.5835
15:14:09|9.5835
15:14:10|9.5984
15:14:11|9.5942
15:14:12|9.598
15:14:14|9.5978
15:14:15|9.5983
15:14:15|9.5976
15:14:17|9.5932
15:14:17|9.5927
15:14:18|9.5936
15:14:20|9.5947
15:14:21|9.5937
15:14:22|9.5963
15:14:22|9.5989
15:14:23|9.5989
15:14:24|9.6
15:14:26|9.6
15:14:26|9.6
15:14:28|9.5968
15:14:29|9.5966
15:14:29|9.5799
15:14:31|9.5799
15:14:31|9.58
15:14:32|9.58
15:14:34|9.58
15:14:35|9.5754
15:14:36|9.5768
15:14:37|9.5768
15:14:38|9.5768
15:14:39|9.5745
15:14:40|9.5757
15:14:41|9.5767
15:14:42|9.5762
15:14:43|9.5763
15:14:44|9.5768
15:14:45|9.5761
15:14:46|9.5767
15:14:47|9.5767
15:14:48|9.5767
15:14:49|9.5735
15:14:50|9.5768
15:14:50|9.5742
15:14:52|9.5758
15:14:53|9.5758
15:14:54|9.5767
15:14:55|9.5747
15:14:56|9.5731
15:14:57|9.5745
15:14:58|9.5747
15:14:59|9.5709
15:15:00|9.5709
15:15:01|9.5746
15:15:02|9.5749
15:15:03|9.5799
15:15:04|9.5794
15:15:05|9.58
15:15:06|9.5911
15:15:07|9.591
15:15:08|9.5901
15:15:09|9.5918
15:15:10|9.5886
15:15:11|9.5868
15:15:12|9.5903
15:15:13|9.5861
15:15:15|9.5838
15:15:16|9.5812
15:15:17|9.5816
15:15:18|9.5842
15:15:19|9.5842
15:15:20|9.584
15:15:21|9.5882
15:15:22|9.5956
15:15:23|9.5961
15:15:24|9.6064
15:15:25|9.6004
15:15:26|9.5991
15:15:27|9.6052
15:15:28|9.6043
15:15:29|9.6031
15:15:31|9.6049
15:15:31|9.6006
15:15:32|9.5911
15:15:34|9.591
15:15:35|9.6031
15:15:35|9.6027
15:15:36|9.5987
15:15:37|9.5959
15:15:39|9.5893
15:15:39|9.5857
15:15:40|9.5861
15:15:41|9.5856
15:15:42|9.5857
15:15:43|9.585
15:15:44|9.5785
15:15:46|9.588
15:15:46|9.5803
15:15:47|9.5775
15:15:48|9.5816
15:15:50|9.5834
15:15:50|9.5834
15:15:51|9.582
15:15:53|9.582
15:15:53|9.582
15:15:55|9.5833
15:15:55|9.5791
15:15:56|9.5799
15:15:58|9.5819
15:15:58|9.5813
15:15:59|9.5819
15:16:00|9.5831
15:16:01|9.5828
15:16:02|9.5872
15:16:04|9.5794
15:16:04|9.574
15:16:06|9.5785
15:16:06|9.5795
15:16:07|9.5795
15:16:08|9.5795
15:16:11|9.5846
15:16:11|9.5823
15:16:12|9.5869
15:16:13|9.5824
15:16:15|9.5792
15:16:16|9.5811
15:16:17|9.5885
15:16:18|9.5919
15:16:19|9.6027
15:16:21|9.6082
15:16:23|9.6075
15:16:23|9.6123
15:16:25|9.612
15:16:25|9.6045
15:16:27|9.6101
15:16:28|9.6124
15:16:28|9.6088
15:16:29|9.6056
15:16:31|9.6116
15:16:31|9.6077
15:16:33|9.61
15:16:34|9.61
15:16:34|9.6098
15:16:35|9.599
15:16:37|9.6043
15:16:37|9.6036
15:16:39|9.6026
15:16:39|9.6056
15:16:40|9.6066
15:16:41|9.6075
15:16:42|9.6074
15:16:43|9.6076
15:16:45|9.6076
15:16:45|9.6075
15:16:46|9.6065
15:16:48|9.6055
15:16:49|9.6078
15:16:50|9.6078
15:16:51|9.6113
15:16:52|9.611
15:16:52|9.6116
15:16:53|9.6116
15:16:55|9.611
15:16:56|9.611
15:16:57|9.6105
15:16:58|9.6113
15:16:59|9.6114
15:17:01|9.6116
15:17:02|9.6159
15:17:03|9.6227
15:17:03|9.6276
15:17:05|9.6276
15:17:06|9.627
15:17:07|9.6309
15:17:08|9.6308
15:17:09|9.631
15:17:10|9.6327
15:17:11|9.6327
15:17:11|9.6321
15:17:13|9.6286
15:17:14|9.6281
15:17:15|9.6239
15:17:17|9.6234
15:17:18|9.6214
15:17:19|9.622
15:17:21|9.6229
15:17:22|9.6212
15:17:23|9.6253
15:17:25|9.6253
15:17:25|9.6214
15:17:26|9.6252
15:17:28|9.628
15:17:28|9.6256
15:17:30|9.6256
15:17:30|9.6331
15:17:32|9.6332
15:17:33|9.6369
15:17:34|9.6369
15:17:35|9.641
15:17:36|9.6427
15:17:37|9.6324
15:17:38|9.6326
15:17:39|9.6322
15:17:41|9.6311
15:17:41|9.6304
15:17:42|9.63
15:17:44|9.6321
15:17:44|9.6278
15:17:46|9.6281
15:17:46|9.6335
15:17:48|9.6378
15:17:48|9.6378
15:17:49|9.6337
15:17:50|9.6365
15:17:51|9.6323
15:17:53|9.6358
15:17:53|9.6358
15:17:54|9.6357
15:17:56|9.6382
15:17:57|9.636
15:17:58|9.6375
15:17:59|9.6353
15:18:00|9.6382
15:18:01|9.64
15:18:02|9.6419
15:18:03|9.6477
15:18:04|9.6477
15:18:04|9.6497
15:18:05|9.643
15:18:07|9.6377
15:18:08|9.6436
15:18:09|9.644
15:18:10|9.6412
15:18:11|9.6356
15:18:12|9.6396
15:18:14|9.6393
15:18:15|9.6372
15:18:15|9.6372
15:18:17|9.6351
15:18:19|9.6415
15:18:19|9.6408
15:18:21|9.6376
15:18:22|9.6322
15:18:23|9.6366
15:18:24|9.6356
15:18:25|9.6369
15:18:26|9.6365
15:18:27|9.6316
15:18:28|9.6329
15:18:30|9.6351
15:18:31|9.6352
15:18:31|9.6352
15:18:32|9.6356
15:18:33|9.6445
15:18:35|9.6445
15:18:35|9.6463
15:18:36|9.6466
15:18:37|9.6471
15:18:38|9.6465
15:18:39|9.6487
15:18:41|9.6486
15:18:42|9.6488
15:18:43|9.6479
15:18:44|9.6469
15:18:44|9.6488
15:18:46|9.6518
15:18:47|9.651
15:18:48|9.6483
15:18:49|9.6429
15:18:50|9.647
15:18:51|9.648
15:18:52|9.6445
15:18:53|9.6463
15:18:54|9.6464
15:18:56|9.6457
15:18:56|9.6409
15:18:58|9.6425
15:18:59|9.6422
15:18:59|9.633
15:19:00|9.6368
15:19:02|9.636
15:19:03|9.6357
15:19:04|9.6357
15:19:05|9.6357
15:19:06|9.6346
15:19:07|9.6346
15:19:08|9.636
15:19:09|9.6389
15:19:10|9.6389
15:19:11|9.6349
15:19:12|9.6332
15:19:13|9.6332
15:19:14|9.6303
15:19:15|9.6331
15:19:16|9.6362
15:19:17|9.6349
15:19:19|9.635
15:19:19|9.6321
15:19:21|9.6295
15:19:22|9.6327
15:19:23|9.633
15:19:24|9.6341
15:19:25|9.6382
15:19:26|9.6397
15:19:27|9.6392
15:19:28|9.6389
15:19:29|9.6389
15:19:30|9.6383
15:19:31|9.6491
15:19:32|9.6517
15:19:33|9.6516
15:19:34|9.6463
15:19:35|9.6422
15:19:36|9.6303
15:19:37|9.6332
15:19:38|9.6343
15:19:39|9.6296
15:19:40|9.6318
15:19:41|9.6316
15:19:42|9.6319
15:19:43|9.632
15:19:44|9.6312
15:19:45|9.6406
15:19:46|9.6408
15:19:47|9.6411
15:19:48|9.6381
15:19:49|9.6362
15:19:50|9.6349
15:19:51|9.6351
15:19:52|9.6357
15:19:53|9.6357
15:19:54|9.6318
15:19:55|9.6317
15:19:56|9.6304
15:19:57|9.6314
15:19:58|9.6316
15:19:59|9.6317
15:20:00|9.6316
15:20:01|9.6332
15:20:02|9.6342
15:20:03|9.6345
15:20:04|9.6345
15:20:05|9.6335
15:20:06|9.6327
15:20:07|9.6309
15:20:08|9.6263
15:20:09|9.6261
15:20:10|9.6233
15:20:11|9.6192
15:20:12|9.6227
15:20:13|9.6221
15:20:14|9.6222
15:20:15|9.621
15:20:16|9.6203
15:20:17|9.6202
15:20:18|9.6185
15:20:21|9.6068
15:20:22|9.6073
15:20:22|9.6032
15:20:24|9.6033
15:20:25|9.6069
15:20:26|9.6071
15:20:26|9.6021
15:20:28|9.6033
15:20:29|9.6045
15:20:30|9.6054
15:20:31|9.6055
15:20:32|9.6064
15:20:32|9.6064
15:20:34|9.6064
15:20:35|9.6017
15:20:35|9.6067
15:20:37|9.6074
15:20:38|9.6077
15:20:39|9.6077
15:20:40|9.6049
15:20:40|9.6049
15:20:42|9.6045
15:20:43|9.6045
15:20:44|9.6045
15:20:45|9.602
15:20:47|9.6032
15:20:47|9.6047
15:20:48|9.6046
15:20:50|9.6047
15:20:50|9.6047
15:20:51|9.6104
15:20:52|9.6053
15:20:54|9.6099
15:20:54|9.6099
15:20:55|9.6085
15:20:56|9.6071
15:20:58|9.6071
15:20:59|9.6086
15:20:59|9.6104
15:21:00|9.6104
15:21:01|9.6128
15:21:02|9.6163
15:21:04|9.6184
15:21:04|9.6174
15:21:05|9.6144
15:21:06|9.6145
15:21:07|9.6145
15:21:08|9.6145
15:21:10|9.6071
15:21:11|9.6073
15:21:11|9.5952
15:21:12|9.5987
15:21:13|9.5983
15:21:14|9.5983
15:21:15|9.5942
15:21:17|9.5931
15:21:18|9.5876
15:21:19|9.5932
15:21:21|9.5975
15:21:22|9.5964
15:21:23|9.5933
15:21:24|9.5936
15:21:25|9.5918
15:21:26|9.5959
15:21:27|9.5942
15:21:27|9.5904
15:21:29|9.5863
15:21:30|9.5879
15:21:30|9.5904
15:21:31|9.5904
15:21:33|9.5862
15:21:34|9.5802
15:21:35|9.5834
15:21:36|9.5812
15:21:37|9.5812
15:21:38|9.5796
15:21:39|9.5793
15:21:40|9.579
15:21:41|9.5783
15:21:42|9.5778
15:21:43|9.5774
15:21:44|9.5785
15:21:45|9.5855
15:21:46|9.5833
15:21:46|9.5828
15:21:48|9.5823
15:21:49|9.5787
15:21:50|9.5779
15:21:52|9.5754
15:21:53|9.5798
15:21:53|9.5803
15:21:54|9.5876
15:21:56|9.5857
15:21:56|9.5833
15:21:57|9.5894
15:21:58|9.5901
15:21:59|9.5876
15:22:01|9.5859
15:22:01|9.5855
15:22:02|9.5857
15:22:03|9.5859
15:22:05|9.576
15:22:05|9.5771
15:22:06|9.5774
15:22:07|9.5785
15:22:08|9.5778
15:22:09|9.5765
15:22:10|9.5722
15:22:11|9.5765
15:22:12|9.5805
15:22:13|9.5797
15:22:14|9.5797
15:22:16|9.5797
15:22:16|9.5761
15:22:17|9.5795
15:22:18|9.5795
15:22:19|9.5717
15:22:20|9.5772
15:22:21|9.5772
15:22:22|9.5853
15:22:23|9.5851
15:22:25|9.5853
15:22:26|9.5814
15:22:26|9.5804
15:22:27|9.5774
15:22:29|9.5773
15:22:30|9.5773
15:22:31|9.5764
15:22:32|9.5788
15:22:33|9.5768
15:22:34|9.5768
15:22:35|9.5788
15:22:36|9.5751
15:22:37|9.5727
15:22:38|9.5727
15:22:39|9.5727
15:22:40|9.5727
15:22:41|9.5726
15:22:42|9.5726
15:22:43|9.5755
15:22:44|9.5765
15:22:45|9.5701
15:22:46|9.57
15:22:48|9.57
15:22:49|9.5699
15:22:49|9.5699
15:22:50|9.5669
15:22:51|9.5686
15:22:52|9.5643
15:22:53|9.559
15:22:54|9.559
15:22:55|9.562
15:22:56|9.5612
15:22:57|9.5649
15:22:59|9.5731
15:23:00|9.5768
15:23:01|9.5775
15:23:02|9.5765
15:23:03|9.572
15:23:04|9.572
15:23:05|9.5685
15:23:05|9.5685
15:23:06|9.5645
15:23:08|9.5673
15:23:09|9.572
15:23:10|9.5718
15:23:11|9.5635
15:23:12|9.566
15:23:12|9.5659
15:23:14|9.5653
15:23:15|9.5682
15:23:15|9.5674
15:23:18|9.5667
15:23:18|9.5684
15:23:20|9.5684
15:23:20|9.5744
15:23:21|9.5752
15:23:23|9.5752
15:23:24|9.5755
15:23:25|9.5751
15:23:26|9.5724
15:23:27|9.5679
15:23:28|9.5662
15:23:30|9.5632
15:23:31|9.5632
15:23:32|9.5631
15:23:33|9.563
15:23:34|9.5625
15:23:35|9.5574
15:23:36|9.5608
15:23:37|9.5587
15:23:38|9.5581
15:23:39|9.5609
15:23:41|9.556
15:23:41|9.5624
15:23:42|9.5624
15:23:43|9.5596
15:23:45|9.5596
15:23:46|9.559
15:23:47|9.5564
15:23:48|9.5556
15:23:49|9.556
15:23:50|9.5567
15:23:51|9.556
15:23:52|9.5625
15:23:53|9.5567
15:23:54|9.5606
15:23:55|9.5605
15:23:56|9.5605
15:23:57|9.5606
15:23:58|9.5625
15:23:59|9.5625
15:23:59|9.5624
15:24:01|9.5618
15:24:03|9.5624
15:24:03|9.5615
15:24:05|9.5615
15:24:06|9.5615
15:24:06|9.5598
15:24:07|9.5598
15:24:08|9.5573
15:24:09|9.5541
15:24:11|9.5596
15:24:11|9.5534
15:24:13|9.5555
15:24:14|9.5506
15:24:14|9.5584
15:24:15|9.5584
15:24:16|9.5584
15:24:17|9.5584
15:24:18|9.5584
15:24:19|9.5583
15:24:20|9.5583
15:24:21|9.5583
15:24:23|9.5591
15:24:25|9.5591
15:24:26|9.5591
15:24:27|9.5609
15:24:28|9.5597
15:24:30|9.5589
15:24:31|9.559
15:24:32|9.5599
15:24:33|9.5591
15:24:34|9.5591
15:24:35|9.5602
15:24:36|9.5602
15:24:37|9.5602
15:24:38|9.5619
15:24:39|9.5621
15:24:39|9.5619
15:24:41|9.5619
15:24:41|9.5619
15:24:43|9.5553
15:24:44|9.5553
15:24:45|9.5553
15:24:45|9.5589
15:24:47|9.5609
15:24:48|9.5595
15:24:48|9.5606
15:24:50|9.5609
15:24:51|9.5592
15:24:51|9.5592
15:24:53|9.5608
15:24:54|9.5602
15:24:55|9.5547
15:24:55|9.5596
15:24:57|9.562
15:24:59|9.562
15:24:59|9.5609
15:25:01|9.5609
15:25:01|9.5609
15:25:02|9.5568
15:25:04|9.554
15:25:04|9.5583
15:25:05|9.5616
15:25:07|9.5594
15:25:07|9.5594
15:25:08|9.5594
15:25:10|9.557
15:25:10|9.5613
15:25:11|9.5617
15:25:12|9.5617
15:25:13|9.5579
15:25:15|9.5594
15:25:15|9.5614
15:25:16|9.5614
15:25:17|9.5613
15:25:18|9.5613
15:25:20|9.5613
15:25:20|9.5612
15:25:21|9.5612
15:25:22|9.5612
15:25:24|9.5538
15:25:25|9.5537
15:25:27|9.5537
15:25:27|9.5541
15:25:29|9.5558
15:25:29|9.5558
15:25:31|9.553
15:25:31|9.5533
15:25:33|9.5528
15:25:34|9.5543
15:25:34|9.5547
15:25:36|9.5544
15:25:37|9.5554
15:25:38|9.5587
15:25:39|9.5587
15:25:40|9.5563
15:25:42|9.5565
15:25:42|9.5565
15:25:43|9.5602
15:25:44|9.5602
15:25:45|9.5594
15:25:46|9.5594
15:25:47|9.5594
15:25:49|9.5605
15:25:49|9.5605
15:25:51|9.5604
15:25:51|9.5605
15:25:53|9.5604
15:25:53|9.5625
15:25:54|9.5625
15:25:55|9.5611
15:25:57|9.5625
15:25:58|9.5625
15:25:58|9.5619
15:25:59|9.5625
15:26:00|9.5656
15:26:01|9.5629
15:26:03|9.5629
15:26:04|9.5765
15:26:05|9.5765
15:26:06|9.5722
15:26:07|9.5711
15:26:08|9.5713
15:26:09|9.5769
15:26:10|9.5732
15:26:11|9.5761
15:26:12|9.5771
15:26:14|9.5772
15:26:14|9.579
15:26:16|9.5789
15:26:16|9.5866
15:26:17|9.5862
15:26:18|9.579
15:26:19|9.5838
15:26:20|9.5877
15:26:22|9.5874
15:26:22|9.5874
15:26:23|9.5837
15:26:25|9.5749
15:26:27|9.5748
15:26:28|9.5716
15:26:29|9.5714
15:26:30|9.5718
15:26:31|9.5656
15:26:32|9.5678
15:26:33|9.5678
15:26:34|9.5678
15:26:35|9.5678
15:26:36|9.5678
15:26:37|9.5687
15:26:38|9.5687
15:26:39|9.5684
15:26:40|9.5647
15:26:41|9.5592
15:26:42|9.5548
15:26:43|9.5591
15:26:44|9.5563
15:26:45|9.5563
15:26:46|9.556
15:26:47|9.5566
15:26:48|9.5568
15:26:50|9.5579
15:26:51|9.5579
15:26:52|9.554
15:26:53|9.5539
15:26:54|9.5584
15:26:54|9.559
15:26:56|9.5561
15:26:56|9.5544
15:26:58|9.5433
15:26:59|9.5473
15:27:00|9.549
15:27:01|9.546
15:27:02|9.5487
15:27:02|9.549
15:27:04|9.5479
15:27:05|9.5478
15:27:06|9.5489
15:27:06|9.5489
15:27:08|9.5489
15:27:09|9.5489
15:27:10|9.5552
15:27:11|9.5647
15:27:12|9.5688
15:27:13|9.5704
15:27:14|9.5679
15:27:15|9.567
15:27:16|9.5669
15:27:17|9.5617
15:27:18|9.5593
15:27:19|9.5561
15:27:20|9.5531
15:27:21|9.5595
15:27:22|9.5646
15:27:23|9.5645
15:27:24|9.5633
15:27:25|9.5626
15:27:27|9.5626
15:27:28|9.5616
15:27:29|9.5608
15:27:30|9.5621
15:27:31|9.5615
15:27:32|9.5579
15:27:33|9.562
15:27:34|9.5657
15:27:35|9.5599
15:27:37|9.5594
15:27:38|9.5594
15:27:39|9.5594
15:27:39|9.5586
15:27:40|9.5559
15:27:41|9.552
15:27:42|9.552
15:27:43|9.552
15:27:45|9.5473
15:27:46|9.5517
15:27:46|9.5481
15:27:48|9.5484
15:27:48|9.5484
15:27:49|9.5484
15:27:50|9.5476
15:27:51|9.5467
15:27:53|9.5467
15:27:54|9.5469
15:27:55|9.5417
15:27:56|9.5446
15:27:57|9.5403
15:27:58|9.5403
15:27:59|9.5407
15:28:00|9.54
15:28:01|9.5429
15:28:02|9.5429
15:28:03|9.5409
15:28:04|9.5392
15:28:05|9.5409
15:28:06|9.5426
15:28:07|9.5395
15:28:08|9.539
15:28:08|9.5408
15:28:10|9.5409
15:28:10|9.5385
15:28:11|9.5385
15:28:12|9.5416
15:28:14|9.5429
15:28:16|9.5382
15:28:17|9.5377
15:28:17|9.5377
15:28:19|9.5377
15:28:19|9.5408
15:28:20|9.54
15:28:21|9.54
15:28:23|9.5391
15:28:24|9.5391
15:28:24|9.5361
15:28:25|9.5361
15:28:27|9.5391
15:28:27|9.5391
15:28:29|9.5325
15:28:31|9.5272
15:28:31|9.527
15:28:33|9.5294
15:28:34|9.5348
15:28:35|9.5326
15:28:36|9.5307
15:28:37|9.5308
15:28:38|9.5255
15:28:39|9.525
15:28:39|9.5251
15:28:41|9.5263
15:28:42|9.5287
15:28:43|9.526
15:28:44|9.5215
15:28:45|9.5215
15:28:45|9.5248
15:28:46|9.5247
15:28:47|9.5246
15:28:49|9.5246
15:28:49|9.5248
15:28:51|9.5259
15:28:52|9.5269
15:28:52|9.5237
15:28:54|9.5238
15:28:55|9.5229
15:28:56|9.5229
15:28:57|9.5229
15:28:58|9.5224
15:29:00|9.5228
15:29:00|9.5246
15:29:01|9.5164
15:29:02|9.524
15:29:03|9.5219
15:29:05|9.5219
15:29:05|9.5202
15:29:06|9.5203
15:29:08|9.5241
15:29:08|9.5224
15:29:09|9.5224
15:29:11|9.5224
15:29:11|9.525
15:29:12|9.525
15:29:14|9.523
15:29:14|9.5228
15:29:16|9.525
15:29:17|9.5249
15:29:17|9.5249
15:29:18|9.5249
15:29:20|9.5249
15:29:21|9.525
15:29:21|9.5259
15:29:22|9.5295
15:29:24|9.5295
15:29:25|9.5251
15:29:26|9.5251
15:29:27|9.5251
15:29:28|9.5251
15:29:29|9.5287
15:29:31|9.5215
15:29:32|9.5215
15:29:33|9.5215
15:29:34|9.5203
15:29:35|9.5203
15:29:36|9.5186
15:29:36|9.5187
15:29:37|9.5186
15:29:39|9.5186
15:29:40|9.5221
15:29:41|9.518
15:29:41|9.518
15:29:42|9.5198
15:29:44|9.5198
15:29:45|9.5198
15:29:46|9.5199
15:29:47|9.5195
15:29:49|9.521
15:29:49|9.521
15:29:50|9.5293
15:29:52|9.5193
15:29:52|9.5193
15:29:54|9.5228
15:29:54|9.5206
15:29:55|9.5232
15:29:57|9.5232
15:29:57|9.5232
15:29:58|9.5205
15:30:00|9.5205
15:30:01|9.5205
15:30:01|9.523
15:30:03|9.523
15:30:03|9.5228
15:30:04|9.523
15:30:05|9.523
15:30:07|9.523
15:30:07|9.523
15:30:08|9.523
15:30:10|9.525
15:30:10|9.525
15:30:11|9.5202
15:30:13|9.5202
15:30:13|9.519
15:30:15|9.5191
15:30:15|9.5191
15:30:16|9.519
15:30:17|9.52
15:30:18|9.52
15:30:20|9.5222
15:30:20|9.5222
15:30:21|9.5222
15:30:22|9.5249
15:30:24|9.5249
15:30:24|9.5249
15:30:26|9.5249
15:30:26|9.525
15:30:27|9.525
15:30:29|9.525
15:30:30|9.525
15:30:31|9.5391
15:30:32|9.5412
15:30:33|9.5421
15:30:34|9.5473
15:30:35|9.5579
15:30:36|9.5679
15:30:37|9.5579
15:30:38|9.5648
15:30:39|9.5674
15:30:41|9.5652
15:30:41|9.5642
15:30:42|9.5598
15:30:43|9.5598
15:30:45|9.5679
15:30:45|9.5591
15:30:46|9.5606
15:30:47|9.5572
15:30:48|9.551
15:30:49|9.5467
15:30:50|9.5463
15:30:51|9.5389
15:30:52|9.5389
15:30:53|9.5389
15:30:54|9.5389
15:30:55|9.533
15:30:56|9.5348
15:30:57|9.5367
15:30:58|9.5367
15:31:00|9.5312
15:31:00|9.5308
15:31:01|9.5291
15:31:03|9.5291
15:31:03|9.522
15:31:04|9.5237
15:31:05|9.521
15:31:07|9.5273
15:31:07|9.5238
15:31:09|9.5255
15:31:09|9.5351
15:31:10|9.5385
15:31:11|9.5349
15:31:12|9.5345
15:31:13|9.5431
15:31:15|9.5431
15:31:15|9.54
15:31:16|9.5393
15:31:17|9.5393
15:31:19|9.5543
15:31:20|9.5543
15:31:21|9.5591
15:31:22|9.5576
15:31:23|9.5576
15:31:24|9.5544
15:31:25|9.5544
15:31:26|9.5544
15:31:27|9.5544
15:31:28|9.5572
15:31:30|9.5563
15:31:32|9.5474
15:31:32|9.5456
15:31:34|9.5513
15:31:35|9.5513
15:31:36|9.5513
15:31:36|9.5492
15:31:38|9.5492
15:31:39|9.5464
15:31:39|9.5454
15:31:41|9.5412
15:31:41|9.5413
15:31:42|9.5474
15:31:43|9.5476
15:31:45|9.5534
15:31:45|9.5412
15:31:46|9.544
15:31:47|9.5449
15:31:48|9.5467
15:31:49|9.5467
15:31:50|9.5465
15:31:52|9.5454
15:31:52|9.5486
15:31:53|9.5484
15:31:55|9.5485
15:31:55|9.545
15:31:56|9.5422
15:31:57|9.5422
15:31:58|9.5422
15:31:59|9.5422
15:32:00|9.5422
15:32:01|9.5447
15:32:03|9.5447
15:32:03|9.5488
15:32:04|9.5483
15:32:05|9.5483
15:32:07|9.5486
15:32:07|9.5486
15:32:08|9.5486
15:32:09|9.5476
15:32:11|9.5479
15:32:11|9.5479
15:32:13|9.5479
15:32:13|9.5493
15:32:14|9.5479
15:32:16|9.5479
15:32:16|9.5479
15:32:17|9.5466
15:32:18|9.5466
15:32:19|9.5444
15:32:21|9.5486
15:32:22|9.5486
15:32:22|9.5497
15:32:23|9.5497
15:32:24|9.5497
15:32:26|9.5497
15:32:26|9.55
15:32:27|9.558
15:32:28|9.5663
15:32:30|9.5663
15:32:31|9.5673
15:32:32|9.5724
15:32:33|9.5724
15:32:35|9.5724
15:32:37|9.5769
15:32:38|9.5762
15:32:39|9.5762
15:32:39|9.5755
15:32:40|9.5747
15:32:41|9.5747
15:32:43|9.5756
15:32:44|9.5767
15:32:44|9.5785
15:32:46|9.5866
15:32:46|9.5828
15:32:47|9.5828
15:32:48|9.5824
15:32:50|9.5801
15:32:50|9.5801
15:32:51|9.5801
15:32:52|9.5806
15:32:53|9.5755
15:32:54|9.5802
15:32:55|9.5803
15:32:56|9.5803
15:32:58|9.5803
15:32:58|9.5786
15:32:59|9.5758
15:33:01|9.5758
15:33:01|9.5771
15:33:02|9.5771
15:33:03|9.5771
15:33:04|9.5786
15:33:05|9.5812
15:33:07|9.5806
15:33:07|9.5806
15:33:08|9.5826
15:33:09|9.5819
15:33:10|9.5819
15:33:11|9.5905
15:33:13|9.5935
15:33:14|9.5885
15:33:14|9.5833
15:33:16|9.5833
15:33:17|9.5841
15:33:18|9.5841
15:33:19|9.5841
15:33:20|9.5821
15:33:21|9.5851
15:33:22|9.5878
15:33:23|9.5878
15:33:24|9.582
15:33:25|9.5843
15:33:26|9.5838
15:33:27|9.5825
15:33:28|9.5775
15:33:29|9.5819
15:33:30|9.5819
15:33:31|9.5874
15:33:33|9.5879
15:33:34|9.5879
15:33:34|9.5891
15:33:35|9.5904
15:33:37|9.5874
15:33:38|9.5905
15:33:39|9.5927
15:33:39|9.5908
15:33:41|9.5908
15:33:41|9.5908
15:33:43|9.5877
15:33:44|9.5824
15:33:45|9.5849
15:33:46|9.5845
15:33:46|9.5845
15:33:47|9.5845
15:33:49|9.5821
15:33:50|9.584
15:33:51|9.5858
15:33:52|9.5826
15:33:53|9.5826
15:33:53|9.5826
15:33:55|9.5826
15:33:56|9.5874
15:33:57|9.5848
15:33:58|9.5848
15:33:59|9.5853
15:33:59|9.5853
15:34:01|9.5831
15:34:02|9.5842
15:34:03|9.5842
15:34:04|9.5847
15:34:05|9.5847
15:34:06|9.5847
15:34:07|9.5847
15:34:08|9.5831
15:34:09|9.583
15:34:10|9.5873
15:34:11|9.5873
15:34:12|9.587
15:34:13|9.5868
15:34:14|9.5835
15:34:15|9.5835
15:34:16|9.5835
15:34:17|9.5825
15:34:18|9.5825
15:34:19|9.5861
15:34:20|9.5784
15:34:21|9.5777
15:34:22|9.5795
15:34:23|9.5795
15:34:24|9.5796
15:34:25|9.5796
15:34:26|9.5796
15:34:27|9.5796
15:34:28|9.5796
15:34:29|9.5773
15:34:30|9.5789
15:34:31|9.5759
15:34:32|9.5829
15:34:34|9.5798
15:34:35|9.5798
15:34:36|9.5798
15:34:36|9.5798
15:34:38|9.5798
15:34:40|9.582
15:34:40|9.5778
15:34:42|9.5763
15:34:43|9.5762
15:34:44|9.5766
15:34:44|9.5766
15:34:46|9.5854
15:34:46|9.5854
15:34:48|9.5864
15:34:49|9.5839
15:34:50|9.5839
15:34:50|9.5839
15:34:52|9.5838
15:34:53|9.5808
15:34:54|9.5838
15:34:55|9.5844
15:34:56|9.5828
15:34:57|9.5832
15:34:58|9.5832
15:34:59|9.5832
15:35:00|9.5832
15:35:00|9.5832
15:35:02|9.5832
15:35:03|9.5832
15:35:04|9.5775
15:35:05|9.5771
15:35:07|9.5771
15:35:07|9.5786
15:35:08|9.5786
15:35:09|9.5742
15:35:10|9.576
15:35:12|9.5762
15:35:13|9.5762
15:35:15|9.5762
15:35:16|9.5763
15:35:16|9.5725
15:35:18|9.5725
15:35:19|9.5764
15:35:20|9.5783
15:35:21|9.5754
15:35:22|9.5754
15:35:23|9.5754
15:35:25|9.5754
15:35:25|9.567
15:35:27|9.567
15:35:27|9.5668
15:35:29|9.5676
15:35:30|9.567
15:35:30|9.567
15:35:31|9.565
15:35:33|9.5649
15:35:34|9.566
15:35:36|9.5593
15:35:37|9.5593
15:35:37|9.5593
15:35:39|9.5593
15:35:40|9.5593
15:35:40|9.5593
15:35:42|9.561
15:35:43|9.561
15:35:44|9.561
15:35:45|9.5579
15:35:46|9.5579
15:35:47|9.5579
15:35:48|9.5579
15:35:49|9.5576
15:35:51|9.5565
15:35:51|9.5514
15:35:52|9.5528
15:35:53|9.5583
15:35:54|9.5545
15:35:55|9.5545
15:35:57|9.5545
15:35:59|9.5545
15:36:00|9.5545
15:36:01|9.5545
15:36:02|9.5566
15:36:03|9.5565
15:36:04|9.5582
15:36:05|9.5634
15:36:06|9.5681
15:36:08|9.5664
15:36:08|9.5515
15:36:09|9.5545
15:36:11|9.5545
15:36:12|9.5527
15:36:12|9.5524
15:36:14|9.5534
15:36:15|9.5546
15:36:16|9.5563
15:36:17|9.5536
15:36:18|9.5564
15:36:19|9.5591
15:36:20|9.5614
15:36:21|9.5614
15:36:23|9.5614
15:36:24|9.5614
15:36:25|9.5614
15:36:25|9.5614
15:36:26|9.5553
15:36:28|9.5505
15:36:29|9.5505
15:36:29|9.5505
15:36:31|9.5503
15:36:31|9.5524
15:36:32|9.5524
15:36:34|9.5524
15:36:34|9.5538
15:36:36|9.5538
15:36:37|9.5538
15:36:37|9.5536
15:36:39|9.5527
15:36:40|9.5527
15:36:41|9.5536
15:36:42|9.5538
15:36:43|9.5615
15:36:44|9.5587
15:36:45|9.5587
15:36:46|9.5587
15:36:47|9.5548
15:36:48|9.5548
15:36:49|9.5576
15:36:50|9.5576
15:36:52|9.558
15:36:52|9.5584
15:36:54|9.5584
15:36:55|9.5536
15:36:56|9.5536
15:36:57|9.5507
15:36:58|9.5533
15:36:59|9.5533
15:37:00|9.5456
15:37:01|9.5456
15:37:02|9.5456
15:37:03|9.549
15:37:05|9.549
15:37:05|9.5563
15:37:06|9.5563
15:37:08|9.5563
15:37:09|9.5563
15:37:10|9.5563
15:37:11|9.5616
15:37:12|9.5616
15:37:13|9.568
15:37:13|9.5623
15:37:15|9.5644
15:37:16|9.5664
15:37:17|9.5609
15:37:18|9.5609
15:37:19|9.5674
15:37:20|9.5632
15:37:21|9.5693
15:37:22|9.5693
15:37:23|9.5694
15:37:24|9.5694
15:37:25|9.5694
15:37:26|9.5595
15:37:27|9.5624
15:37:28|9.567
15:37:29|9.567
15:37:30|9.5669
15:37:31|9.5669
15:37:32|9.5708
15:37:33|9.5708
15:37:34|9.5708
15:37:35|9.5709
15:37:37|9.5744
15:37:38|9.5744
15:37:38|9.5744
15:37:40|9.575
15:37:41|9.5737
15:37:42|9.5737
15:37:42|9.5713
15:37:43|9.5753
15:37:44|9.5753
15:37:46|9.5768
15:37:46|9.5764
15:37:48|9.5792
15:37:48|9.5792
15:37:50|9.5792
15:37:50|9.58
15:37:51|9.58
15:37:52|9.58
15:37:54|9.578
15:37:54|9.578
15:37:56|9.5745
15:37:57|9.5745
15:37:59|9.5745
15:38:00|9.5745
15:38:01|9.5798
15:38:02|9.5798
15:38:04|9.5798
15:38:05|9.5798
15:38:06|9.5798
15:38:07|9.58
15:38:07|9.5799
15:38:09|9.58
15:38:10|9.5761
15:38:11|9.5821
15:38:12|9.5821
15:38:12|9.5821
15:38:14|9.5806
15:38:15|9.5791
15:38:16|9.5808
15:38:17|9.5808
15:38:18|9.5808
15:38:19|9.5808
15:38:20|9.5808
15:38:22|9.5808
15:38:23|9.5808
15:38:23|9.5836
15:38:24|9.5836
15:38:25|9.5839
15:38:26|9.5813
15:38:28|9.5805
15:38:28|9.5821
15:38:30|9.5821
15:38:31|9.5821
15:38:32|9.5821
15:38:33|9.5821
15:38:34|9.5851
15:38:35|9.5823
15:38:36|9.5835
15:38:37|9.5814
15:38:39|9.5814
15:38:40|9.5845
15:38:41|9.5845
15:38:42|9.5835
15:38:43|9.5813
15:38:44|9.5813
15:38:46|9.5813
15:38:46|9.5825
15:38:47|9.5825
15:38:49|9.5825
15:38:50|9.5815
15:38:50|9.5815
15:38:52|9.5814
15:38:52|9.5841
15:38:54|9.5797
15:38:55|9.5765
15:38:56|9.5765
15:38:58|9.5765
15:38:59|9.5765
15:39:00|9.5765
15:39:01|9.5779
15:39:02|9.5781
15:39:03|9.5781
15:39:04|9.5781
15:39:05|9.5781
15:39:06|9.5843
15:39:07|9.5841
15:39:08|9.5824
15:39:09|9.5803
15:39:10|9.5823
15:39:11|9.5823
15:39:12|9.5823
15:39:14|9.5823
15:39:14|9.5865
15:39:15|9.5861
15:39:16|9.5862
15:39:17|9.5831
15:39:18|9.5855
15:39:20|9.5855
15:39:20|9.5838
15:39:22|9.5838
15:39:23|9.5839
15:39:23|9.5839
15:39:24|9.5839
15:39:25|9.5839
15:39:27|9.5826
15:39:27|9.5826
15:39:28|9.583
15:39:29|9.583
15:39:30|9.583
15:39:31|9.583
15:39:32|9.583
15:39:33|9.583
15:39:34|9.583
15:39:35|9.583
15:39:37|9.5833
15:39:37|9.5833
15:39:39|9.5833
15:39:39|9.5833
15:39:40|9.5799
15:39:42|9.5795
15:39:42|9.5726
15:39:43|9.5726
15:39:44|9.5726
15:39:45|9.5793
15:39:46|9.5793
15:39:48|9.5793
15:39:49|9.5763
15:39:50|9.5733
15:39:51|9.5741
15:39:52|9.5726
15:39:53|9.574
15:39:54|9.5791
15:39:55|9.5791
15:39:56|9.5791
15:39:57|9.5814
15:39:58|9.5814
15:40:00|9.5836
15:40:01|9.5836
15:40:02|9.5822
15:40:04|9.5818
15:40:05|9.5813
15:40:06|9.576
15:40:07|9.5733
15:40:08|9.5696
15:40:09|9.5696
15:40:10|9.5696
15:40:11|9.5696
15:40:12|9.5735
15:40:13|9.5735
15:40:14|9.5707
15:40:15|9.5707
15:40:16|9.5701
15:40:17|9.571
15:40:18|9.5737
15:40:19|9.5737
15:40:20|9.5721
15:40:21|9.5772
15:40:22|9.5803
15:40:23|9.5803
15:40:24|9.5803
15:40:25|9.5803
15:40:26|9.5803
15:40:27|9.5803
15:40:29|9.5798
15:40:29|9.5798
15:40:31|9.5792
15:40:32|9.5817
15:40:32|9.5817
15:40:33|9.5824
15:40:34|9.5824
15:40:36|9.5824
15:40:37|9.5832
15:40:37|9.5846
15:40:38|9.5801
15:40:40|9.577
15:40:40|9.577
15:40:41|9.5753
15:40:43|9.5774
15:40:45|9.5774
15:40:45|9.5774
15:40:46|9.5774
15:40:47|9.5774
15:40:48|9.5774
15:40:50|9.5774
15:40:50|9.5774
15:40:51|9.5863
15:40:52|9.5861
15:40:53|9.5861
15:40:54|9.5874
15:40:55|9.5874
15:40:56|9.5874
15:40:58|9.5874
15:40:58|9.5874
15:41:00|9.5874
15:41:01|9.5861
15:41:01|9.5861
15:41:03|9.5874
15:41:03|9.5874
15:41:04|9.5874
15:41:06|9.5874
15:41:07|9.5874
15:41:08|9.5874
15:41:09|9.5874
15:41:10|9.5874
15:41:11|9.5874
15:41:12|9.5874
15:41:13|9.5874
15:41:14|9.5828
15:41:15|9.5848
15:41:16|9.5863
15:41:17|9.5821
15:41:19|9.57
15:41:20|9.57
15:41:20|9.576
15:41:22|9.579
15:41:23|9.579
15:41:24|9.57
15:41:25|9.57
15:41:26|9.57
15:41:27|9.57
15:41:28|9.57
15:41:30|9.57
15:41:30|9.57
15:41:32|9.57
15:41:32|9.5699
15:41:33|9.5699
15:41:35|9.5699
15:41:36|9.578
15:41:36|9.578
15:41:38|9.5848
15:41:39|9.5793
15:41:40|9.5793
15:41:41|9.5793
15:41:42|9.5793
15:41:43|9.5793
15:41:43|9.5854
15:41:45|9.5854
15:41:46|9.5849
15:41:47|9.5847
15:41:48|9.5905
15:41:49|9.5893
15:41:50|9.5893
15:41:51|9.5923
15:41:52|9.5937
15:41:53|9.5918
15:41:54|9.591
15:41:55|9.591
15:41:56|9.5962
15:41:57|9.5946
15:41:58|9.5946
15:41:59|9.5946
15:42:00|9.5946
15:42:02|9.5998
15:42:04|9.5943
15:42:04|9.5943
15:42:06|9.5943
15:42:06|9.5901
15:42:08|9.5901
15:42:09|9.5925
15:42:10|9.5911
15:42:10|9.5911
15:42:12|9.5954
15:42:13|9.598
15:42:14|9.598
15:42:15|9.5979
15:42:16|9.5979
15:42:17|9.5878
15:42:18|9.5887
15:42:19|9.5858
15:42:20|9.5858
15:42:21|9.5871
15:42:22|9.5871
15:42:23|9.5851
15:42:25|9.5826
15:42:25|9.5826
15:42:27|9.5826
15:42:27|9.5826
15:42:29|9.5826
15:42:30|9.5894
15:42:30|9.5911
15:42:31|9.5911
15:42:32|9.5996
15:42:33|9.5996
15:42:34|9.5996
15:42:35|9.5996
15:42:36|9.5953
15:42:37|9.5953
15:42:38|9.5972
15:42:40|9.5937
15:42:40|9.5937
15:42:41|9.5937
15:42:42|9.5937
15:42:44|9.5946
15:42:44|9.594
15:42:46|9.5938
15:42:47|9.5935
15:42:47|9.5935
15:42:48|9.5996
15:42:50|9.5939
15:42:50|9.5939
15:42:51|9.5939
15:42:53|9.5939
15:42:53|9.591
15:42:54|9.5875
15:42:55|9.5875
15:42:57|9.591
15:42:57|9.5855
15:42:59|9.5855
15:43:01|9.5881
15:43:02|9.5941
15:43:03|9.5941
15:43:05|9.5938
15:43:06|9.5919
15:43:06|9.594
15:43:08|9.5915
15:43:09|9.5915
15:43:10|9.5904
15:43:11|9.5904
15:43:13|9.5952
15:43:14|9.5952
15:43:15|9.5961
15:43:16|9.597
15:43:17|9.5972
15:43:18|9.5973
15:43:19|9.594
15:43:21|9.594
15:43:22|9.5941
15:43:23|9.5952
15:43:23|9.5952
15:43:24|9.5952
15:43:25|9.5875
15:43:27|9.5896
15:43:28|9.594
15:43:29|9.594
15:43:29|9.594
15:43:30|9.594
15:43:33|9.5958
15:43:34|9.5973
15:43:35|9.5973
15:43:35|9.5935
15:43:37|9.595
15:43:38|9.595
15:43:39|9.5938
15:43:39|9.5932
15:43:41|9.5924
15:43:41|9.5904
15:43:43|9.5932
15:43:44|9.5931
15:43:46|9.5932
15:43:46|9.5941
15:43:47|9.5941
15:43:48|9.5964
15:43:50|9.5964
15:43:51|9.5963
15:43:52|9.594
15:43:53|9.594
15:43:54|9.598
15:43:55|9.598
15:43:55|9.5983
15:43:57|9.5983
15:43:58|9.5983
15:43:59|9.596
15:44:00|9.5928
15:44:01|9.5939
15:44:02|9.5939
15:44:03|9.5919
15:44:04|9.5919
15:44:05|9.5919
15:44:06|9.5919
15:44:07|9.5919
15:44:08|9.5919
15:44:09|9.5998
15:44:10|9.5998
15:44:11|9.5998
15:44:12|9.5998
15:44:14|9.5964
15:44:15|9.5964
15:44:16|9.5964
15:44:17|9.5969
15:44:18|9.5954
15:44:19|9.5954
15:44:20|9.598
15:44:21|9.5975
15:44:22|9.5955
15:44:23|9.5955
15:44:24|9.5981
15:44:25|9.5981
15:44:26|9.5998
15:44:27|9.5998
15:44:28|9.5998
15:44:29|9.5985
15:44:30|9.596
15:44:31|9.5973
15:44:32|9.5978
15:44:33|9.5998
15:44:34|9.5977
15:44:35|9.5977
15:44:36|9.5977
15:44:37|9.5977
15:44:38|9.5955
15:44:39|9.5934
15:44:40|9.5979
15:44:41|9.5979
15:44:42|9.5979
15:44:43|9.5979
15:44:44|9.5979
15:44:45|9.5979
15:44:46|9.6
15:44:47|9.6
15:44:48|9.6
15:44:49|9.6
15:44:50|9.5973
15:44:51|9.5997
15:44:53|9.5997
15:44:53|9.5997
15:44:54|9.5965
15:44:56|9.5997
15:44:56|9.5997
15:44:58|9.5997
15:44:59|9.5997
15:45:00|9.5997
15:45:01|9.5981
15:45:02|9.5906
15:45:03|9.5905
15:45:04|9.5917
15:45:05|9.585
15:45:06|9.5858
15:45:07|9.5858
15:45:08|9.5904
15:45:09|9.5904
15:45:10|9.5904
15:45:11|9.5904
15:45:13|9.5904
15:45:13|9.5888
15:45:15|9.5844
15:45:16|9.5793
15:45:16|9.5765
15:45:17|9.5765
15:45:19|9.5765
15:45:20|9.5765
15:45:21|9.5783
15:45:22|9.5783
15:45:22|9.5771
15:45:23|9.5776
15:45:25|9.5776
15:45:26|9.5776
15:45:27|9.5764
15:45:28|9.5819
15:45:29|9.5819
15:45:30|9.5872
15:45:31|9.5904
15:45:32|9.5901
15:45:33|9.5901
15:45:34|9.5892
15:45:36|9.5902
15:45:38|9.5902
15:45:39|9.5945
15:45:40|9.5945
15:45:41|9.5936
15:45:42|9.5936
15:45:42|9.5935
15:45:43|9.5905
15:45:45|9.5905
15:45:46|9.5927
15:45:46|9.5927
15:45:48|9.5927
15:45:49|9.5927
15:45:50|9.5927
15:45:51|9.595
15:45:51|9.5949
15:45:53|9.5949
15:45:54|9.5949
15:45:55|9.5973
15:45:56|9.5973
15:45:57|9.5998
15:45:58|9.5998
15:45:59|9.5998
15:46:00|9.6
15:46:01|9.5999
15:46:02|9.5999
15:46:03|9.5999
15:46:04|9.5985
15:46:05|9.5954
15:46:06|9.5981
15:46:07|9.6019
15:46:08|9.604
15:46:10|9.604
15:46:10|9.604
15:46:12|9.5992
15:46:12|9.6
15:46:14|9.6
15:46:14|9.5997
15:46:15|9.5998
15:46:17|9.604
15:46:18|9.6134
15:46:18|9.6098
15:46:19|9.6098
15:46:20|9.6109
15:46:21|9.6137
15:46:22|9.6165
15:46:23|9.6165
15:46:25|9.6205
15:46:26|9.6221
15:46:27|9.635
15:46:28|9.6348
15:46:28|9.635
15:46:30|9.6349
15:46:30|9.6338
15:46:31|9.6353
15:46:33|9.6364
15:46:34|9.6364
15:46:34|9.6392
15:46:37|9.6421
15:46:38|9.6378
15:46:39|9.6285
15:46:40|9.6286
15:46:41|9.6351
15:46:42|9.6351
15:46:43|9.634
15:46:44|9.6349
15:46:44|9.6393
15:46:46|9.6393
15:46:47|9.6408
15:46:48|9.6408
15:46:49|9.6427
15:46:50|9.6492
15:46:51|9.6562
15:46:52|9.6556
15:46:53|9.66
15:46:54|9.6644
15:46:55|9.6654
15:46:56|9.6663
15:46:57|9.6663
15:46:58|9.6625
15:46:59|9.6672
15:47:00|9.6535
15:47:01|9.6553
15:47:02|9.6553
15:47:04|9.6534
15:47:04|9.6568
15:47:05|9.6568
15:47:07|9.655
15:47:07|9.6551
15:47:08|9.6551
15:47:10|9.6609
15:47:11|9.6546
15:47:12|9.6528
15:47:13|9.6548
15:47:14|9.6544
15:47:15|9.6521
15:47:16|9.6512
15:47:17|9.6512
15:47:18|9.6487
15:47:19|9.652
15:47:20|9.6499
15:47:21|9.6521
15:47:22|9.6525
15:47:24|9.6608
15:47:25|9.6608
15:47:25|9.6608
15:47:26|9.6782
15:47:27|9.6729
15:47:28|9.6782
15:47:29|9.6691
15:47:30|9.6637
15:47:32|9.6669
15:47:33|9.6653
15:47:33|9.6653
15:47:34|9.6624
15:47:35|9.667
15:47:37|9.667
15:47:38|9.6698
15:47:40|9.6715
15:47:40|9.6715
15:47:42|9.6715
15:47:44|9.6687
15:47:44|9.6687
15:47:45|9.6721
15:47:47|9.6691
15:47:48|9.6691
15:47:49|9.6691
15:47:50|9.6719
15:47:51|9.6708
15:47:52|9.6708
15:47:53|9.6708
15:47:54|9.6672
15:47:55|9.6676
15:47:56|9.6676
15:47:57|9.67
15:47:58|9.6671
15:47:59|9.6671
15:48:00|9.67
15:48:01|9.67
15:48:02|9.67
15:48:03|9.67
15:48:04|9.67
15:48:05|9.6679
15:48:06|9.67
15:48:07|9.67
15:48:08|9.67
15:48:09|9.67
15:48:10|9.6719
15:48:11|9.6723
15:48:12|9.6704
15:48:13|9.6704
15:48:14|9.6709
15:48:15|9.6709
15:48:16|9.6688
15:48:17|9.6621
15:48:18|9.6635
15:48:19|9.6635
15:48:20|9.6598
15:48:21|9.6544
15:48:22|9.6516
15:48:23|9.6666
15:48:24|9.6629
15:48:25|9.6668
15:48:26|9.6676
15:48:27|9.6676
15:48:28|9.6676
15:48:29|9.6699
15:48:30|9.6668
15:48:31|9.6646
15:48:32|9.6632
15:48:33|9.6632
15:48:34|9.6632
15:48:35|9.6623
15:48:36|9.6656
15:48:37|9.6643
15:48:38|9.6643
15:48:39|9.6643
15:48:40|9.6643
15:48:41|9.6643
15:48:42|9.6631
15:48:44|9.6618
15:48:45|9.6657
15:48:46|9.6695
15:48:47|9.6684
15:48:48|9.6673
15:48:49|9.6673
15:48:50|9.6673
15:48:51|9.6673
15:48:52|9.6953
15:48:53|9.6943
15:48:54|9.702
15:48:55|9.6977
15:48:56|9.7043
15:48:57|9.6982
15:48:58|9.6982
15:49:00|9.6982
15:49:00|9.7068
15:49:01|9.7068
15:49:03|9.7001
15:49:03|9.7001
15:49:04|9.6983
15:49:05|9.7031
15:49:07|9.7031
15:49:07|9.7003
15:49:08|9.6911
15:49:09|9.6911
15:49:10|9.6911
15:49:11|9.6911
15:49:12|9.6888
15:49:13|9.6922
15:49:14|9.6925
15:49:15|9.6865
15:49:16|9.6865
15:49:17|9.6865
15:49:18|9.6917
15:49:19|9.6917
15:49:20|9.6917
15:49:22|9.6906
15:49:23|9.6906
15:49:23|9.687
15:49:24|9.687
15:49:25|9.687
15:49:26|9.6858
15:49:27|9.6833
15:49:28|9.6867
15:49:29|9.6867
15:49:30|9.6866
15:49:31|9.6867
15:49:33|9.6866
15:49:33|9.6866
15:49:35|9.6869
15:49:35|9.6911
15:49:36|9.6946
15:49:38|9.6996
15:49:40|9.6923
15:49:41|9.6923
15:49:42|9.6977
15:49:43|9.6977
15:49:43|9.6977
15:49:45|9.695
15:49:45|9.6912
15:49:46|9.6941
15:49:48|9.6941
15:49:49|9.6933
15:49:50|9.6957
15:49:51|9.6957
15:49:52|9.6957
15:49:52|9.6957
15:49:54|9.6938
15:49:55|9.6938
15:49:56|9.6938
15:49:57|9.7004
15:49:58|9.7023
15:49:59|9.6993
15:50:01|9.6965
15:50:01|9.6934
15:50:02|9.6934
15:50:03|9.6937
15:50:05|9.6975
15:50:06|9.6882
15:50:07|9.6877
15:50:08|9.6858
15:50:08|9.6884
15:50:09|9.6884
15:50:10|9.6884
15:50:12|9.6877
15:50:13|9.6877
15:50:14|9.6877
15:50:15|9.6877
15:50:16|9.6877
15:50:17|9.6878
15:50:18|9.6878
15:50:19|9.6878
15:50:20|9.6896
15:50:21|9.6896
15:50:22|9.6801
15:50:23|9.6801
15:50:24|9.6801
15:50:25|9.6879
15:50:26|9.6879
15:50:28|9.68
15:50:28|9.6794
15:50:29|9.6837
15:50:30|9.6918
15:50:31|9.6832
15:50:32|9.6832
15:50:33|9.6918
15:50:34|9.6913
15:50:35|9.6873
15:50:36|9.6892
15:50:37|9.6892
15:50:39|9.6892
15:50:40|9.696
15:50:40|9.6964
15:50:42|9.6922
15:50:42|9.6922
15:50:45|9.6926
15:50:46|9.6966
15:50:47|9.6966
15:50:48|9.6966
15:50:48|9.6966
15:50:50|9.7013
15:50:51|9.7013
15:50:52|9.7013
15:50:53|9.7013
15:50:54|9.7013
15:50:54|9.7022
15:50:56|9.7031
15:50:57|9.7031
15:50:58|9.704
15:50:59|9.704
15:51:00|9.7051
15:51:02|9.7069
15:51:03|9.7069
15:51:03|9.708
15:51:04|9.7082
15:51:06|9.7083
15:51:06|9.71
15:51:08|9.7087
15:51:09|9.7087
15:51:09|9.71
15:51:10|9.7046
15:51:11|9.7046
15:51:12|9.7042
15:51:13|9.7052
15:51:14|9.7023
15:51:15|9.7161
15:51:16|9.7172
15:51:17|9.7152
15:51:18|9.7152
15:51:19|9.7152
15:51:20|9.7252
15:51:22|9.7214
15:51:23|9.7184
15:51:23|9.7227
15:51:25|9.7232
15:51:26|9.7233
15:51:26|9.7202
15:51:27|9.7202
15:51:28|9.7202
15:51:29|9.7233
15:51:30|9.721
15:51:31|9.7242
15:51:32|9.7305
15:51:33|9.721
15:51:34|9.7234
15:51:36|9.7065
15:51:36|9.7105
15:51:37|9.7105
15:51:38|9.715
15:51:40|9.715
15:51:41|9.715
15:51:43|9.715
15:51:43|9.7136
15:51:45|9.7136
15:51:46|9.7064
15:51:47|9.7065
15:51:47|9.7065
15:51:49|9.7065
15:51:50|9.7
15:51:51|9.6993
15:51:52|9.7
15:51:54|9.6957
15:51:54|9.6962
15:51:55|9.7024
15:51:56|9.7021
15:51:58|9.7021
15:51:59|9.6976
15:51:59|9.6978
15:52:00|9.6978
15:52:03|9.6977
15:52:03|9.6977
15:52:05|9.6977
15:52:05|9.6944
15:52:07|9.692
15:52:07|9.6925
15:52:08|9.695
15:52:10|9.6977
15:52:10|9.6977
15:52:11|9.6977
15:52:13|9.6977
15:52:13|9.7
15:52:14|9.7031
15:52:15|9.7031
15:52:16|9.7031
15:52:18|9.7031
15:52:19|9.692
15:52:20|9.692
15:52:20|9.6892
15:52:21|9.6926
15:52:22|9.6842
15:52:23|9.6842
15:52:24|9.683
15:52:26|9.6901
15:52:26|9.6901
15:52:28|9.6901
15:52:29|9.696
15:52:29|9.696
15:52:30|9.696
15:52:32|9.696
15:52:32|9.696
15:52:34|9.696
15:52:34|9.696
15:52:35|9.696
15:52:37|9.696
15:52:38|9.6892
15:52:39|9.6892
15:52:40|9.6958
15:52:41|9.6958
15:52:43|9.6934
15:52:44|9.6934
15:52:45|9.6934
15:52:46|9.7017
15:52:46|9.7015
15:52:48|9.7015
15:52:48|9.7006
15:52:50|9.6998
15:52:50|9.6961
15:52:52|9.6919
15:52:52|9.693
15:52:54|9.6985
15:52:55|9.6953
15:52:56|9.6956
15:52:57|9.6956
15:52:58|9.6956
15:52:59|9.6956
15:53:00|9.6928
15:53:01|9.6938
15:53:02|9.6938
15:53:03|9.6938
15:53:04|9.6959
15:53:05|9.6959
15:53:06|9.6895
15:53:07|9.6882
15:53:08|9.6882
15:53:09|9.6882
15:53:10|9.6882
15:53:11|9.6882
15:53:12|9.6882
15:53:14|9.6909
15:53:14|9.6882
15:53:15|9.6832
15:53:16|9.6882
15:53:17|9.6882
15:53:18|9.6827
15:53:19|9.6889
15:53:20|9.6848
15:53:21|9.6887
15:53:22|9.6888
15:53:23|9.6959
15:53:24|9.6947
15:53:25|9.6934
15:53:26|9.6929
15:53:27|9.6955
15:53:28|9.6955
15:53:29|9.6955
15:53:30|9.6982
15:53:32|9.6982
15:53:32|9.6886
15:53:33|9.6886
15:53:35|9.686
15:53:35|9.686
15:53:36|9.686
15:53:37|9.686
15:53:38|9.6853
15:53:39|9.6853
15:53:40|9.6833
15:53:41|9.6833
15:53:42|9.6841
15:53:44|9.6841
15:53:45|9.6841
15:53:45|9.6841
15:53:46|9.6836
15:53:48|9.6836
15:53:48|9.6843
15:53:49|9.6826
15:53:50|9.6826
15:53:52|9.6787
15:53:52|9.6787
15:53:54|9.6768
15:53:55|9.6768
15:53:56|9.6756
15:53:57|9.6756
15:53:58|9.6804
15:54:00|9.6804
15:54:00|9.6885
15:54:01|9.6826
15:54:03|9.6826
15:54:04|9.6826
15:54:05|9.6882
15:54:06|9.6882
15:54:06|9.6883
15:54:07|9.6883
15:54:08|9.6883
15:54:09|9.6883
15:54:10|9.6883
15:54:11|9.6995
15:54:13|9.6917
15:54:13|9.6917
15:54:14|9.6917
15:54:15|9.702
15:54:16|9.702
15:54:17|9.702
15:54:19|9.7001
15:54:20|9.6939
15:54:21|9.6867
15:54:22|9.6864
15:54:23|9.6857
15:54:24|9.6857
15:54:25|9.6809
15:54:26|9.6809
15:54:27|9.6844
15:54:28|9.6844
15:54:29|9.6844
15:54:30|9.6844
15:54:31|9.6844
15:54:32|9.6844
15:54:33|9.683
15:54:34|9.683
15:54:35|9.6848
15:54:37|9.6848
15:54:37|9.6848
15:54:38|9.6848
15:54:39|9.6922
15:54:41|9.6921
15:54:41|9.6922
15:54:42|9.6951
15:54:43|9.6957
15:54:45|9.6977
15:54:46|9.6977
15:54:47|9.7008
15:54:48|9.7008
15:54:49|9.7056
15:54:50|9.7056
15:54:51|9.7056
15:54:52|9.7056
15:54:53|9.7056
15:54:55|9.7061
15:54:56|9.7075
15:54:56|9.6953
15:54:58|9.6925
15:54:59|9.6957
15:54:59|9.6942
15:55:01|9.6942
15:55:02|9.7026
15:55:03|9.7005
15:55:04|9.7006
15:55:05|9.7005
15:55:06|9.6918
15:55:07|9.6918
15:55:09|9.6918
15:55:10|9.6904
15:55:11|9.6904
15:55:12|9.6914
15:55:13|9.6914
15:55:15|9.6914
15:55:16|9.6967
15:55:16|9.693
15:55:18|9.6997
15:55:19|9.6997
15:55:20|9.6963
15:55:21|9.6919
15:55:23|9.6919
15:55:24|9.7013
15:55:25|9.7013
15:55:26|9.7006
15:55:27|9.6973
15:55:28|9.6973
15:55:30|9.6958
15:55:31|9.6956
15:55:32|9.6956
15:55:33|9.7006
15:55:35|9.7026
15:55:36|9.7037
15:55:37|9.6999
15:55:37|9.6999
15:55:39|9.6999
15:55:40|9.6999
15:55:41|9.7009
15:55:42|9.7
15:55:43|9.6915
15:55:45|9.6915
15:55:46|9.6915
15:55:47|9.6878
15:55:47|9.6864
15:55:49|9.6864
15:55:50|9.6857
15:55:51|9.6852
15:55:51|9.6852
15:55:53|9.6865
15:55:54|9.6865
15:55:55|9.6865
15:55:56|9.6865
15:55:57|9.6865
15:55:58|9.6865
15:55:59|9.6863
15:56:00|9.6848
15:56:01|9.6816
15:56:02|9.68
15:56:04|9.6809
15:56:05|9.6793
15:56:06|9.681
15:56:07|9.681
15:56:08|9.681
15:56:09|9.681
15:56:11|9.6816
15:56:11|9.6808
15:56:12|9.6865
15:56:13|9.6882
15:56:15|9.6843
15:56:15|9.6843
15:56:17|9.6843
15:56:17|9.6857
15:56:18|9.6857
15:56:19|9.6857
15:56:21|9.687
15:56:23|9.6828
15:56:24|9.6828
15:56:25|9.6829
15:56:27|9.6829
15:56:28|9.6818
15:56:29|9.6818
15:56:30|9.6801
15:56:32|9.68
15:56:32|9.6801
15:56:33|9.6768
15:56:35|9.6768
15:56:35|9.6768
15:56:37|9.6757
15:56:38|9.6757
15:56:39|9.679
15:56:40|9.6757
15:56:41|9.675
15:56:43|9.675
15:56:43|9.674
15:56:44|9.674
15:56:46|9.674
15:56:47|9.6728
15:56:47|9.6734
15:56:50|9.6735
15:56:51|9.6727
15:56:52|9.6727
15:56:53|9.6727
15:56:53|9.6727
15:56:55|9.6727
15:56:56|9.6727
15:56:57|9.6727
15:56:58|9.6715
15:56:58|9.6661
15:57:00|9.6632
15:57:01|9.6614
15:57:02|9.6604
15:57:03|9.6628
15:57:04|9.6661
15:57:05|9.6627
15:57:07|9.6627
15:57:08|9.6668
15:57:09|9.6668
15:57:10|9.6668
15:57:10|9.6633
15:57:12|9.6633
15:57:13|9.6604
15:57:13|9.664
15:57:15|9.664
15:57:15|9.6593
15:57:17|9.6593
15:57:18|9.6593
15:57:19|9.6593
15:57:20|9.6587
15:57:21|9.6587
15:57:23|9.6584
15:57:24|9.6529
15:57:24|9.6567
15:57:26|9.6567
15:57:26|9.6539
15:57:29|9.6554
15:57:30|9.6488
15:57:32|9.6475
15:57:32|9.6475
15:57:33|9.6437
15:57:35|9.6441
15:57:36|9.6445
15:57:37|9.6445
15:57:38|9.6436
15:57:39|9.6446
15:57:40|9.6446
15:57:41|9.6446
15:57:43|9.6446
15:57:43|9.6458
15:57:45|9.6446
15:57:46|9.6446
15:57:46|9.6446
15:57:48|9.6446
15:57:48|9.6414
15:57:50|9.6411
15:57:51|9.6411
15:57:52|9.6411
15:57:53|9.6411
15:57:54|9.6477
15:57:55|9.6491
15:57:56|9.6491
15:57:57|9.6491
15:57:58|9.6392
15:57:59|9.642
15:58:00|9.642
15:58:01|9.642
15:58:02|9.642
15:58:03|9.642
15:58:04|9.6431
15:58:05|9.6431
15:58:06|9.6488
15:58:07|9.6454
15:58:08|9.6454
15:58:09|9.6454
15:58:10|9.6454
15:58:11|9.6503
15:58:12|9.651
15:58:13|9.651
15:58:14|9.651
15:58:15|9.6557
15:58:16|9.6557
15:58:17|9.6557
15:58:18|9.6576
15:58:19|9.6576
15:58:20|9.6576
15:58:21|9.6576
15:58:23|9.6576
15:58:23|9.6536
15:58:25|9.6536
15:58:26|9.6497
15:58:27|9.6497
15:58:28|9.6497
15:58:29|9.6497
15:58:29|9.6528
15:58:31|9.6528
15:58:32|9.6528
15:58:33|9.6528
15:58:34|9.6555
15:58:34|9.6556
15:58:36|9.6627
15:58:37|9.6555
15:58:38|9.6531
15:58:39|9.6531
15:58:40|9.6531
15:58:41|9.6511
15:58:42|9.6555
15:58:44|9.6555
15:58:46|9.6597
15:58:46|9.6597
15:58:48|9.6546
15:58:49|9.6592
15:58:50|9.6587
15:58:50|9.6555
15:58:52|9.6532
15:58:52|9.6563
15:58:54|9.6541
15:58:55|9.6541
15:58:56|9.6541
15:58:57|9.6541
15:58:58|9.6541
15:58:59|9.6541
15:59:00|9.6562
15:59:01|9.6562
15:59:02|9.6531
15:59:03|9.6531
15:59:04|9.6534
15:59:05|9.6534
15:59:06|9.6534
15:59:07|9.6534
15:59:08|9.6534
15:59:09|9.6534
15:59:10|9.6573
15:59:11|9.6573
15:59:12|9.6573
15:59:13|9.6573
15:59:14|9.6574
15:59:15|9.6574
15:59:16|9.6574
15:59:18|9.6574
15:59:18|9.6573
15:59:19|9.6573
15:59:21|9.6573
15:59:22|9.6573
15:59:24|9.6573
15:59:25|9.662
15:59:26|9.662
15:59:26|9.662
15:59:28|9.6619
15:59:29|9.6608
15:59:30|9.6627
15:59:31|9.6627
15:59:32|9.6627
15:59:33|9.6627
15:59:34|9.6627
15:59:35|9.6621
15:59:36|9.6621
15:59:37|9.6621
15:59:38|9.6621
15:59:40|9.6621
15:59:41|9.6621
15:59:42|9.6686
15:59:43|9.6686
15:59:44|9.6686
15:59:45|9.6639
15:59:46|9.6639
15:59:47|9.6699
15:59:48|9.6699
15:59:50|9.6699
15:59:51|9.6699
15:59:51|9.6699
15:59:53|9.6641
15:59:54|9.6641
15:59:55|9.6641
15:59:56|9.6641
15:59:57|9.6641
15:59:58|9.6641
15:59:59|9.6641
16:00:00|9.6641
16:00:01|9.6688
16:00:02|9.6703
16:00:03|9.6703
16:00:04|9.6707
16:00:06|9.6707
16:00:06|9.6707
16:00:08|9.6799
16:00:09|9.6835
16:00:10|9.6865
16:00:11|9.6832
16:00:12|9.6835
16:00:14|9.6772
16:00:15|9.6736
16:00:15|9.6736
16:00:16|9.6714
16:00:17|9.6714
16:00:19|9.6714
16:00:20|9.6666
16:00:21|9.6662
16:00:22|9.6662
16:00:23|9.6662
16:00:24|9.6673
16:00:25|9.6673
16:00:27|9.6712
16:00:28|9.6712
16:00:29|9.6712
16:00:30|9.678
16:00:31|9.6711
16:00:32|9.6718
16:00:33|9.6718
16:00:35|9.6718
16:00:35|9.6812
16:00:36|9.6812
16:00:37|9.6812
16:00:39|9.6855
16:00:40|9.6855
16:00:40|9.6855
16:00:42|9.6832
16:00:43|9.6825
16:00:43|9.6812
16:00:44|9.6827
16:00:45|9.68
16:00:46|9.68
16:00:48|9.68
16:00:49|9.679
16:00:49|9.6842
16:00:51|9.6842
16:00:52|9.6846
16:00:52|9.6846
16:00:53|9.6846
16:00:54|9.6846
16:00:55|9.6846
16:00:56|9.6846
16:00:57|9.6846
16:00:58|9.6881
16:00:59|9.6885
16:01:00|9.6875
16:01:01|9.6874
16:01:03|9.6856
16:01:04|9.6856
16:01:05|9.689
16:01:05|9.6887
16:01:06|9.6888
16:01:07|9.6888
16:01:09|9.6888
16:01:10|9.6902
16:01:11|9.6905
16:01:12|9.6905
16:01:13|9.6905
16:01:15|9.6942
16:01:15|9.6899
16:01:16|9.6865
16:01:17|9.6896
16:01:19|9.6896
16:01:20|9.6896
16:01:20|9.6855
16:01:22|9.6855
16:01:22|9.6855
16:01:23|9.6855
16:01:25|9.6927
16:01:27|9.687
16:01:28|9.6854
16:01:29|9.6854
16:01:30|9.6854
16:01:31|9.6893
16:01:32|9.6893
16:01:33|9.6921
16:01:34|9.68
16:01:35|9.68
16:01:36|9.6797
16:01:37|9.6749
16:01:38|9.6717
16:01:40|9.6717
16:01:41|9.6717
16:01:41|9.6708
16:01:43|9.6696
16:01:43|9.6702
16:01:44|9.6702
16:01:45|9.6702
16:01:47|9.6694
16:01:47|9.6681
16:01:49|9.667
16:01:50|9.6637
16:01:50|9.667
16:01:51|9.667
16:01:52|9.6622
16:01:53|9.6622
16:01:54|9.6622
16:01:56|9.6622
16:01:57|9.6594
16:01:57|9.6633
16:01:59|9.6647
16:02:00|9.6647
16:02:00|9.6647
16:02:02|9.6628
16:02:03|9.6628
16:02:04|9.6556
16:02:05|9.6549
16:02:06|9.654
16:02:07|9.6516
16:02:08|9.6449
16:02:09|9.6479
16:02:10|9.6451
16:02:11|9.6447
16:02:12|9.6428
16:02:13|9.6428
16:02:14|9.6428
16:02:14|9.6428
16:02:15|9.6428
16:02:17|9.6426
16:02:18|9.6422
16:02:19|9.6397
16:02:20|9.6397
16:02:21|9.6604
16:02:23|9.6621
16:02:24|9.662
16:02:25|9.6638
16:02:26|9.662
16:02:28|9.6596
16:02:29|9.6642
16:02:30|9.675
16:02:31|9.6747
16:02:32|9.6784
16:02:34|9.681
16:02:35|9.6865
16:02:36|9.6865
16:02:36|9.6865
16:02:37|9.6984
16:02:38|9.6999
16:02:40|9.6977
16:02:40|9.6977
16:02:41|9.6977
16:02:43|9.6977
16:02:44|9.6952
16:02:44|9.6969
16:02:45|9.6969
16:02:47|9.6932
16:02:48|9.6917
16:02:49|9.6917
16:02:50|9.6977
16:02:51|9.6977
16:02:53|9.6977
16:02:53|9.7
16:02:54|9.7009
16:02:56|9.7
16:02:57|9.7072
16:02:58|9.7063
16:02:59|9.7063
16:03:00|9.7063
16:03:02|9.7071
16:03:02|9.707
16:03:03|9.7057
16:03:04|9.7057
16:03:06|9.7058
16:03:07|9.7058
16:03:07|9.7058
16:03:09|9.707
16:03:10|9.7066
16:03:10|9.7066
16:03:13|9.7065
16:03:14|9.7067
16:03:15|9.7067
16:03:15|9.7066
16:03:16|9.7066
16:03:17|9.7066
16:03:18|9.7064
16:03:19|9.7154
16:03:20|9.7154
16:03:21|9.7229
16:03:22|9.7232
16:03:23|9.7232
16:03:24|9.7232
16:03:26|9.7145
16:03:27|9.7145
16:03:28|9.7158
16:03:29|9.7166
16:03:30|9.7167
16:03:31|9.7185
16:03:32|9.7185
16:03:33|9.7185
16:03:34|9.7195
16:03:35|9.7211
16:03:36|9.7211
16:03:37|9.7224
16:03:38|9.7224
16:03:39|9.7186
16:03:40|9.7186
16:03:41|9.7165
16:03:42|9.7146
16:03:43|9.7179
16:03:44|9.7178
16:03:45|9.7233
16:03:46|9.7233
16:03:47|9.7233
16:03:48|9.7195
16:03:50|9.7186
16:03:51|9.7133
16:03:53|9.7164
16:03:54|9.7067
16:03:55|9.7067
16:03:56|9.7067
16:03:57|9.7067
16:03:58|9.7101
16:03:59|9.7116
16:04:00|9.7116
16:04:01|9.7134
16:04:02|9.7134
16:04:03|9.7194
16:04:04|9.7182
16:04:05|9.7182
16:04:06|9.7249
16:04:08|9.7263
16:04:09|9.7349
16:04:10|9.73
16:04:11|9.7281
16:04:11|9.7254
16:04:12|9.7304
16:04:14|9.7304
16:04:14|9.7301
16:04:15|9.7301
16:04:16|9.7303
16:04:17|9.7252
16:04:18|9.7278
16:04:19|9.7287
16:04:21|9.7287
16:04:21|9.7287
16:04:23|9.7287
16:04:23|9.7287
16:04:24|9.7196
16:04:25|9.7203
16:04:26|9.7203
16:04:27|9.7203
16:04:29|9.7203
16:04:29|9.7203
16:04:30|9.7152
16:04:31|9.7152
16:04:32|9.7155
16:04:33|9.703
16:04:34|9.7078
16:04:35|9.7078
16:04:37|9.7093
16:04:37|9.7093
16:04:39|9.71
16:04:41|9.7141
16:04:42|9.7131
16:04:44|9.7103
16:04:45|9.7103
16:04:47|9.7103
16:04:48|9.713
16:04:48|9.713
16:04:50|9.716
16:04:51|9.7194
16:04:52|9.7159
16:04:53|9.716
16:04:55|9.7146
16:04:55|9.7146
16:04:56|9.7145
16:04:57|9.7132
16:05:00|9.7151
16:05:01|9.7151
16:05:01|9.716
16:05:03|9.7178
16:05:04|9.7178
16:05:05|9.71
16:05:06|9.7073
16:05:07|9.7073
16:05:08|9.7073
16:05:09|9.7073
16:05:10|9.7073
16:05:11|9.7029
16:05:12|9.7045
16:05:13|9.7045
16:05:14|9.7049
16:05:15|9.7049
16:05:16|9.7109
16:05:17|9.7109
16:05:18|9.7123
16:05:19|9.7123
16:05:20|9.7134
16:05:21|9.7134
16:05:23|9.7134
16:05:23|9.7143
16:05:24|9.7142
16:05:26|9.7142
16:05:27|9.7142
16:05:28|9.7131
16:05:29|9.7131
16:05:29|9.7131
16:05:30|9.7131
16:05:32|9.7051
16:05:33|9.7017
16:05:33|9.7017
16:05:35|9.7017
16:05:36|9.7099
16:05:37|9.7099
16:05:39|9.71
16:05:40|9.71
16:05:40|9.7105
16:05:42|9.7105
16:05:43|9.7105
16:05:43|9.7131
16:05:45|9.7151
16:05:46|9.7169
16:05:47|9.7178
16:05:48|9.7178
16:05:49|9.7151
16:05:50|9.7151
16:05:51|9.7151
16:05:52|9.7079
16:05:54|9.7079
16:05:55|9.7091
16:05:56|9.7053
16:05:57|9.7053
16:05:58|9.7053
16:05:59|9.7053
16:06:00|9.7053
16:06:01|9.7053
16:06:02|9.7053
16:06:03|9.7057
16:06:05|9.7057
16:06:06|9.7028
16:06:06|9.7011
16:06:07|9.703
16:06:08|9.7037
16:06:10|9.705
16:06:11|9.705
16:06:12|9.704
16:06:13|9.7003
16:06:14|9.7003
16:06:15|9.6918
16:06:15|9.6918
16:06:17|9.6891
16:06:18|9.6899
16:06:19|9.6816
16:06:20|9.6883
16:06:21|9.6868
16:06:22|9.6841
16:06:23|9.6896
16:06:24|9.6856
16:06:26|9.689
16:06:26|9.689
16:06:27|9.6853
16:06:29|9.6853
16:06:29|9.6895
16:06:31|9.692
16:06:32|9.6935
16:06:33|9.6935
16:06:34|9.6965
16:06:35|9.6992
16:06:36|9.6992
16:06:37|9.6935
16:06:38|9.6935
16:06:40|9.6935
16:06:41|9.6884
16:06:42|9.6924
16:06:43|9.6924
16:06:44|9.6977
16:06:44|9.6977
16:06:45|9.6977
16:06:46|9.6977
16:06:47|9.6992
16:06:49|9.6992
16:06:49|9.7038
16:06:50|9.7038
16:06:52|9.7008
16:06:53|9.7001
16:06:54|9.7001
16:06:55|9.7009
16:06:55|9.6986
16:06:56|9.6986
16:06:58|9.7027
16:06:59|9.7027
16:07:00|9.7011
16:07:02|9.6983
16:07:03|9.7022
16:07:04|9.7022
16:07:05|9.7024
16:07:06|9.7024
16:07:07|9.7024
16:07:07|9.7024
16:07:08|9.7024
16:07:09|9.7011
16:07:11|9.7011
16:07:12|9.7011
16:07:12|9.7022
16:07:13|9.7021
16:07:15|9.7021
16:07:15|9.7021
16:07:17|9.7022
16:07:18|9.7047
16:07:19|9.7022
16:07:20|9.6975
16:07:20|9.6979
16:07:22|9.6979
16:07:23|9.6995
16:07:24|9.6996
16:07:25|9.7019
16:07:26|9.7011
16:07:27|9.7015
16:07:28|9.7002
16:07:29|9.699
16:07:30|9.6999
16:07:31|9.6988
16:07:32|9.6977
16:07:34|9.6977
16:07:34|9.7023
16:07:36|9.7023
16:07:36|9.7004
16:07:38|9.7014
16:07:38|9.701
16:07:39|9.7002
16:07:40|9.6971
16:07:42|9.7003
16:07:42|9.7003
16:07:44|9.7003
16:07:44|9.7003
16:07:46|9.6996
16:07:46|9.6996
16:07:47|9.6996
16:07:48|9.6996
16:07:49|9.6967
16:07:51|9.6895
16:07:51|9.6919
16:07:52|9.6919
16:07:54|9.6919
16:07:55|9.6919
16:07:56|9.6919
16:07:57|9.6855
16:07:58|9.6851
16:08:00|9.6837
16:08:01|9.6836
16:08:01|9.6836
16:08:03|9.6855
16:08:03|9.6855
16:08:05|9.6772
16:08:05|9.6729
16:08:06|9.676
16:08:08|9.6777
16:08:09|9.6777
16:08:10|9.6777
16:08:11|9.6777
16:08:12|9.6743
16:08:13|9.6743
16:08:14|9.6743
16:08:16|9.6743
16:08:16|9.6752
16:08:17|9.6756
16:08:18|9.6708
16:08:20|9.6734
16:08:22|9.6699
16:08:22|9.6678
16:08:23|9.6678
16:08:25|9.6706
16:08:26|9.6673
16:08:27|9.6673
16:08:27|9.6673
16:08:28|9.6694
16:08:29|9.6694
16:08:31|9.6694
16:08:31|9.6698
16:08:32|9.6698
16:08:34|9.6697
16:08:35|9.6697
16:08:35|9.6697
16:08:36|9.6668
16:08:38|9.6658
16:08:39|9.6653
16:08:39|9.6638
16:08:40|9.6618
16:08:41|9.6587
16:08:43|9.6599
16:08:43|9.6547
16:08:45|9.6577
16:08:45|9.6578
16:08:46|9.6637
16:08:48|9.6637
16:08:49|9.6637
16:08:50|9.6625
16:08:52|9.6619
16:08:52|9.6619
16:08:54|9.662
16:08:55|9.6638
16:08:56|9.6634
16:08:57|9.6642
16:08:58|9.6642
16:08:59|9.6628
16:09:01|9.6628
16:09:01|9.667
16:09:03|9.6717
16:09:04|9.6638
16:09:05|9.6691
16:09:06|9.6691
16:09:07|9.668
16:09:08|9.668
16:09:09|9.668
16:09:10|9.667
16:09:11|9.667
16:09:12|9.6801
16:09:13|9.7027
16:09:14|9.701
16:09:15|9.6996
16:09:16|9.6933
16:09:17|9.691
16:09:18|9.691
16:09:19|9.6918
16:09:20|9.6896
16:09:21|9.6897
16:09:22|9.6897
16:09:23|9.6897
16:09:24|9.6894
16:09:25|9.6894
16:09:27|9.6894
16:09:27|9.6894
16:09:29|9.6889
16:09:30|9.6889
16:09:31|9.6806
16:09:32|9.68
16:09:34|9.677
16:09:34|9.6809
16:09:35|9.6756
16:09:36|9.6756
16:09:38|9.6773
16:09:38|9.6725
16:09:39|9.6725
16:09:41|9.6725
16:09:42|9.6724
16:09:43|9.6725
16:09:44|9.6725
16:09:45|9.6735
16:09:45|9.6735
16:09:47|9.6735
16:09:48|9.6735
16:09:49|9.6735
16:09:50|9.6735
16:09:50|9.6735
16:09:51|9.6735
16:09:54|9.6735
16:09:55|9.6703
16:09:56|9.6703
16:09:57|9.6703
16:09:58|9.6695
16:09:59|9.6709
16:10:00|9.6667
16:10:00|9.6707
16:10:01|9.6707
16:10:03|9.6707
16:10:04|9.6749
16:10:05|9.6749
16:10:06|9.6749
16:10:07|9.6789
16:10:08|9.6789
16:10:10|9.6787
16:10:10|9.6764
16:10:12|9.6797
16:10:12|9.6797
16:10:14|9.6797
16:10:14|9.6797
16:10:16|9.6797
16:10:16|9.6804
16:10:17|9.6804
16:10:18|9.6804
16:10:19|9.6804
16:10:20|9.6792
16:10:22|9.6796
16:10:22|9.6827
16:10:23|9.6798
16:10:25|9.6798
16:10:25|9.6798
16:10:26|9.6798
16:10:27|9.6798
16:10:29|9.6779
16:10:29|9.6766
16:10:30|9.672
16:10:31|9.672
16:10:33|9.672
16:10:33|9.6736
16:10:35|9.6736
16:10:36|9.6736
16:10:37|9.6736
16:10:38|9.6717
16:10:39|9.6717
16:10:40|9.6717
16:10:41|9.6669
16:10:42|9.6669
16:10:44|9.6669
16:10:44|9.6669
16:10:45|9.6653
16:10:47|9.6652
16:10:47|9.6652
16:10:48|9.6668
16:10:49|9.6668
16:10:51|9.6668
16:10:51|9.6668
16:10:52|9.6668
16:10:54|9.6618
16:10:55|9.6618
16:10:56|9.6618
16:10:57|9.6618
16:10:58|9.6602
16:11:00|9.6602
16:11:01|9.6643
16:11:02|9.6642
16:11:03|9.6642
16:11:04|9.6642
16:11:05|9.6642
16:11:06|9.6667
16:11:07|9.6666
16:11:08|9.6638
16:11:09|9.6626
16:11:10|9.6626
16:11:12|9.6595
16:11:13|9.6595
16:11:14|9.6642
16:11:14|9.6642
16:11:15|9.6667
16:11:17|9.673
16:11:18|9.6721
16:11:19|9.6665
16:11:20|9.6665
16:11:21|9.6665
16:11:22|9.6711
16:11:23|9.6711
16:11:24|9.6706
16:11:25|9.6785
16:11:26|9.6785
16:11:27|9.6785
16:11:28|9.6785
16:11:29|9.6785
16:11:30|9.6785
16:11:31|9.6852
16:11:32|9.6909
16:11:34|9.6909
16:11:34|9.6909
16:11:35|9.6909
16:11:36|9.6909
16:11:37|9.685
16:11:38|9.685
16:11:39|9.6926
16:11:40|9.6909
16:11:41|9.6883
16:11:42|9.6884
16:11:43|9.6883
16:11:44|9.6883
16:11:45|9.6922
16:11:47|9.6828
16:11:48|9.6872
16:11:49|9.6872
16:11:49|9.6872
16:11:50|9.6872
16:11:51|9.6872
16:11:52|9.6872
16:11:53|9.6856
16:11:54|9.6849
16:11:56|9.6849
16:11:57|9.6849
16:11:58|9.6849
16:11:59|9.6849
16:12:00|9.6849
16:12:02|9.6849
16:12:03|9.6871
16:12:04|9.6871
16:12:04|9.6871
16:12:05|9.6927
16:12:07|9.6927
16:12:07|9.6893
16:12:09|9.6845
16:12:09|9.6845
16:12:10|9.6845
16:12:11|9.6845
16:12:12|9.6887
16:12:14|9.6887
16:12:15|9.6887
16:12:16|9.6944
16:12:17|9.6956
16:12:17|9.6956
16:12:18|9.6956
16:12:19|9.6956
16:12:20|9.6956
16:12:21|9.6999
16:12:23|9.6999
16:12:24|9.6905
16:12:25|9.6905
16:12:25|9.6918
16:12:27|9.6918
16:12:28|9.6932
16:12:29|9.6932
16:12:30|9.6932
16:12:31|9.6954
16:12:31|9.6952
16:12:32|9.6952
16:12:34|9.6952
16:12:35|9.6952
16:12:36|9.6952
16:12:37|9.6908
16:12:38|9.6908
16:12:39|9.6908
16:12:39|9.6937
16:12:40|9.693
16:12:42|9.6905
16:12:42|9.6905
16:12:44|9.6905
16:12:45|9.6868
16:12:46|9.6868
16:12:46|9.6868
16:12:48|9.6927
16:12:48|9.69
16:12:50|9.6906
16:12:51|9.6924
16:12:52|9.6924
16:12:53|9.6924
16:12:54|9.6924
16:12:56|9.6924
16:12:57|9.6924
16:12:58|9.6924
16:12:59|9.6924
16:13:00|9.6924
16:13:01|9.6895
16:13:02|9.6895
16:13:03|9.6895
16:13:04|9.6895
16:13:05|9.6895
16:13:06|9.6927
16:13:08|9.6927
16:13:09|9.6926
16:13:09|9.6926
16:13:10|9.6926
16:13:11|9.6926
16:13:13|9.6926
16:13:14|9.6926
16:13:14|9.6906
16:13:15|9.6906
16:13:16|9.6914
16:13:17|9.6914
16:13:19|9.6914
16:13:20|9.6914
16:13:20|9.6914
16:13:22|9.6926
16:13:23|9.6926
16:13:23|9.6926
16:13:24|9.6926
16:13:26|9.6926
16:13:26|9.6942
16:13:27|9.6943
16:13:28|9.6943
16:13:30|9.6942
16:13:31|9.6906
16:13:31|9.6906
16:13:32|9.6906
16:13:33|9.6906
16:13:34|9.6888
16:13:36|9.6888
16:13:36|9.6897
16:13:37|9.6899
16:13:39|9.6906
16:13:40|9.6915
16:13:40|9.6915
16:13:41|9.6915
16:13:43|9.6915
16:13:43|9.6916
16:13:45|9.6945
16:13:46|9.6933
16:13:47|9.6894
16:13:48|9.6894
16:13:49|9.6909
16:13:50|9.6909
16:13:51|9.6855
16:13:52|9.6855
16:13:53|9.6855
16:13:55|9.6855
16:13:56|9.6907
16:13:57|9.6888
16:13:58|9.6888
16:13:59|9.6906
16:14:01|9.6859
16:14:01|9.6863
16:14:03|9.6863
16:14:03|9.6863
16:14:04|9.6861
16:14:06|9.6861
16:14:07|9.686
16:14:08|9.686
16:14:09|9.686
16:14:10|9.686
16:14:10|9.686
16:14:12|9.686
16:14:13|9.686
16:14:13|9.6861
16:14:15|9.6833
16:14:16|9.6812
16:14:17|9.6798
16:14:18|9.6763
16:14:19|9.6768
16:14:19|9.6768
16:14:20|9.6768
16:14:22|9.6768
16:14:23|9.6768
16:14:24|9.6744
16:14:25|9.6783
16:14:26|9.6783
16:14:27|9.6783
16:14:28|9.6745
16:14:29|9.6677
16:14:31|9.6715
16:14:31|9.6721
16:14:33|9.6743
16:14:33|9.664
16:14:34|9.6688
16:14:36|9.6686
16:14:36|9.6686
16:14:37|9.6686
16:14:38|9.661
16:14:40|9.661
16:14:40|9.661
16:14:41|9.661
16:14:42|9.6578
16:14:44|9.6608
16:14:44|9.6603
16:14:45|9.6603
16:14:46|9.6603
16:14:47|9.6602
16:14:48|9.6551
16:14:49|9.655
16:14:50|9.6547
16:14:51|9.6546
16:14:52|9.6524
16:14:53|9.6524
16:14:54|9.6522
16:14:55|9.6522
16:14:57|9.65
16:14:58|9.65
16:14:59|9.65
16:14:59|9.6525
16:15:00|9.65
16:15:02|9.6501
16:15:03|9.6534
16:15:04|9.6534
16:15:05|9.6546
16:15:06|9.6555
16:15:07|9.6555
16:15:08|9.6607
16:15:09|9.6616
16:15:10|9.6616
16:15:12|9.6616
16:15:13|9.6616
16:15:13|9.6616
16:15:14|9.6648
16:15:15|9.6634
16:15:16|9.6634
16:15:17|9.6636
16:15:19|9.6655
16:15:20|9.6634
16:15:20|9.6634
16:15:21|9.6626
16:15:23|9.6626
16:15:23|9.6626
16:15:25|9.6626
16:15:25|9.6626
16:15:26|9.6626
16:15:28|9.6626
16:15:29|9.6525
16:15:29|9.6525
16:15:30|9.6525
16:15:31|9.6525
16:15:32|9.6533
16:15:33|9.6533
16:15:34|9.6552
16:15:35|9.6552
16:15:36|9.6552
16:15:37|9.6552
16:15:39|9.6552
16:15:40|9.6552
16:15:40|9.6524
16:15:41|9.6512
16:15:42|9.6512
16:15:43|9.6512
16:15:45|9.6512
16:15:46|9.6533
16:15:47|9.6532
16:15:47|9.6533
16:15:48|9.6508
16:15:50|9.6508
16:15:50|9.6508
16:15:51|9.6508
16:15:52|9.6548
16:15:53|9.6548
16:15:55|9.6548
16:15:55|9.6548
16:15:57|9.6548
16:15:58|9.6531
16:15:58|9.6531
16:16:00|9.653
16:16:02|9.6548
16:16:03|9.6536
16:16:03|9.6537
16:16:04|9.6537
16:16:06|9.6536
16:16:07|9.6517
16:16:08|9.6517
16:16:08|9.6536
16:16:11|9.6536
16:16:12|9.6536
16:16:12|9.6567
16:16:14|9.6567
16:16:14|9.6567
16:16:16|9.6567
16:16:17|9.6565
16:16:18|9.6565
16:16:19|9.6585
16:16:20|9.6546
16:16:21|9.6546
16:16:22|9.6546
16:16:23|9.6571
16:16:24|9.657
16:16:25|9.657
16:16:26|9.657
16:16:27|9.657
16:16:28|9.6546
16:16:29|9.6546
16:16:30|9.6547
16:16:31|9.6547
16:16:32|9.6546
16:16:33|9.6546
16:16:34|9.6584
16:16:35|9.6599
16:16:36|9.6599
16:16:37|9.66
16:16:38|9.66
16:16:40|9.66
16:16:40|9.6625
16:16:42|9.66
16:16:42|9.6624
16:16:43|9.6624
16:16:44|9.6624
16:16:45|9.6624
16:16:46|9.6624
16:16:48|9.6624
16:16:48|9.6624
16:16:49|9.6573
16:16:51|9.6573
16:16:51|9.6597
16:16:52|9.66
16:16:53|9.66
16:16:54|9.6593
16:16:55|9.6593
16:16:56|9.6593
16:16:57|9.6589
16:16:58|9.6589
16:16:59|9.6589
16:17:00|9.6563
16:17:02|9.6542
16:17:03|9.6514
16:17:04|9.6523
16:17:05|9.6523
16:17:06|9.6523
16:17:06|9.6523
16:17:07|9.6506
16:17:08|9.6506
16:17:09|9.6506
16:17:10|9.6506
16:17:12|9.6506
16:17:13|9.6506
16:17:14|9.6519
16:17:14|9.6519
16:17:15|9.6506
16:17:17|9.6505
16:17:18|9.6505
16:17:19|9.6486
16:17:20|9.6486
16:17:21|9.6486
16:17:22|9.6473
16:17:24|9.6474
16:17:24|9.6474
16:17:26|9.6474
16:17:26|9.6474
16:17:27|9.645
16:17:29|9.635
16:17:30|9.6316
16:17:31|9.6273
16:17:32|9.6273
16:17:33|9.6273
16:17:33|9.6258
16:17:35|9.6273
16:17:36|9.6221
16:17:37|9.6221
16:17:37|9.6206
16:17:39|9.619
16:17:40|9.6204
16:17:41|9.6187
16:17:42|9.6186
16:17:43|9.6186
16:17:44|9.6153
16:17:45|9.6153
16:17:46|9.6184
16:17:47|9.6123
16:17:48|9.6173
16:17:49|9.6176
16:17:50|9.6176
16:17:51|9.6176
16:17:52|9.6176
16:17:53|9.614
16:17:54|9.6133
16:17:55|9.6132
16:17:56|9.6132
16:17:57|9.6132
16:17:58|9.6132
16:17:59|9.6136
16:18:00|9.6185
16:18:02|9.6193
16:18:03|9.6193
16:18:04|9.6039
16:18:05|9.618
16:18:06|9.6158
16:18:07|9.6158
16:18:09|9.6177
16:18:10|9.6177
16:18:10|9.6202
16:18:11|9.6179
16:18:12|9.6179
16:18:14|9.6123
16:18:15|9.6123
16:18:16|9.6124
16:18:17|9.6124
16:18:17|9.6124
16:18:19|9.6108
16:18:20|9.6069
16:18:21|9.6007
16:18:22|9.6007
16:18:23|9.6007
16:18:24|9.6065
16:18:26|9.6065
16:18:26|9.6083
16:18:27|9.6075
16:18:28|9.6014
16:18:29|9.6014
16:18:30|9.6014
16:18:31|9.6035
16:18:32|9.5964
16:18:33|9.5964
16:18:34|9.5983
16:18:35|9.5983
16:18:37|9.5983
16:18:37|9.5974
16:18:38|9.5944
16:18:39|9.5978
16:18:40|9.5993
16:18:41|9.594
16:18:42|9.5985
16:18:43|9.5985
16:18:44|9.5985
16:18:46|9.5944
16:18:46|9.5937
16:18:47|9.5894
16:18:49|9.5925
16:18:49|9.5874
16:18:50|9.5874
16:18:51|9.5941
16:18:52|9.5944
16:18:53|9.5944
16:18:54|9.5944
16:18:55|9.5982
16:18:57|9.5953
16:18:57|9.5953
16:18:59|9.5973
16:18:59|9.5973
16:19:00|9.5973
16:19:01|9.5946
16:19:03|9.5945
16:19:04|9.5945
16:19:05|9.5921
16:19:06|9.5902
16:19:07|9.5902
16:19:08|9.5902
16:19:09|9.5902
16:19:10|9.5843
16:19:11|9.5911
16:19:12|9.5919
16:19:13|9.5878
16:19:14|9.5909
16:19:16|9.5909
16:19:16|9.5908
16:19:17|9.5856
16:19:18|9.5888
16:19:20|9.5888
16:19:20|9.5867
16:19:22|9.5875
16:19:22|9.5812
16:19:24|9.5812
16:19:24|9.5812
16:19:26|9.5867
16:19:27|9.587
16:19:27|9.587
16:19:28|9.587
16:19:30|9.587
16:19:31|9.5818
16:19:32|9.5842
16:19:33|9.5842
16:19:33|9.5842
16:19:35|9.5842
16:19:35|9.5859
16:19:37|9.5817
16:19:38|9.5909
16:19:39|9.6048
16:19:40|9.602
16:19:40|9.5966
16:19:42|9.6026
16:19:43|9.6015
16:19:44|9.6018
16:19:45|9.593
16:19:46|9.593
16:19:47|9.6054
16:19:48|9.5984
16:19:49|9.6082
16:19:50|9.6082
16:19:51|9.6093
16:19:52|9.6104
16:19:53|9.6188
16:19:54|9.625
16:19:55|9.6045
16:19:56|9.6004
16:19:57|9.5918
16:19:58|9.5918
16:19:59|9.5941
16:20:00|9.594
16:20:02|9.5939
16:20:02|9.5962
16:20:03|9.591
16:20:05|9.591
16:20:05|9.591
16:20:07|9.5935
16:20:08|9.5935
16:20:08|9.5935
16:20:09|9.5929
16:20:10|9.5929
16:20:11|9.5948
16:20:13|9.5951
16:20:14|9.5951
16:20:14|9.5951
16:20:15|9.5951
16:20:17|9.5939
16:20:18|9.593
16:20:19|9.5909
16:20:20|9.5919
16:20:21|9.5901
16:20:22|9.5889
16:20:23|9.5889
16:20:24|9.591
16:20:24|9.591
16:20:26|9.591
16:20:27|9.5871
16:20:28|9.5875
16:20:30|9.5878
16:20:31|9.5878
16:20:32|9.5869
16:20:33|9.5887
16:20:34|9.5945
16:20:35|9.5911
16:20:36|9.5911
16:20:38|9.5964
16:20:38|9.5952
16:20:39|9.5935
16:20:40|9.5962
16:20:41|9.5962
16:20:43|9.5962
16:20:44|9.5962
16:20:45|9.5932
16:20:46|9.5932
16:20:48|9.5952
16:20:49|9.5952
16:20:50|9.5911
16:20:51|9.5928
16:20:51|9.5928
16:20:53|9.5951
16:20:54|9.5969
16:20:55|9.5969
16:20:56|9.5969
16:20:57|9.5969
16:20:57|9.5969
16:20:58|9.5969
16:20:59|9.5936
16:21:01|9.5956
16:21:01|9.5956
16:21:02|9.5978
16:21:04|9.5944
16:21:05|9.5945
16:21:05|9.5945
16:21:07|9.593
16:21:08|9.593
16:21:09|9.593
16:21:10|9.593
16:21:11|9.5896
16:21:12|9.584
16:21:13|9.5849
16:21:14|9.5806
16:21:15|9.58
16:21:16|9.582
16:21:17|9.5821
16:21:18|9.5795
16:21:19|9.5795
16:21:21|9.5935
16:21:21|9.5935
16:21:23|9.5935
16:21:24|9.5935
16:21:24|9.5885
16:21:26|9.5885
16:21:26|9.5891
16:21:27|9.5855
16:21:29|9.5855
16:21:30|9.5888
16:21:32|9.5864
16:21:33|9.5864
16:21:34|9.5857
16:21:35|9.5857
16:21:37|9.587
16:21:39|9.5868
16:21:39|9.5868
16:21:41|9.5802
16:21:42|9.5802
16:21:43|9.5806
16:21:44|9.57
16:21:45|9.5665
16:21:45|9.5684
16:21:46|9.5556
16:21:48|9.5514
16:21:49|9.5478
16:21:50|9.5433
16:21:51|9.5449
16:21:52|9.5405
16:21:53|9.5439
16:21:54|9.551
16:21:55|9.5548
16:21:56|9.5612
16:21:57|9.5534
16:21:58|9.5578
16:21:59|9.5446
16:22:00|9.5515
16:22:01|9.5587
16:22:02|9.5539
16:22:04|9.5546
16:22:05|9.5475
16:22:06|9.5487
16:22:07|9.5415
16:22:08|9.5405
16:22:09|9.5393
16:22:10|9.5376
16:22:11|9.5376
16:22:12|9.5303
16:22:13|9.5316
16:22:15|9.5325
16:22:16|9.5324
16:22:17|9.5324
16:22:18|9.5324
16:22:18|9.5361
16:22:20|9.5424
16:22:21|9.5309
16:22:22|9.5349
16:22:23|9.5384
16:22:24|9.5384
16:22:25|9.5384
16:22:26|9.5331
16:22:27|9.5323
16:22:28|9.5323
16:22:29|9.5302
16:22:30|9.5246
16:22:32|9.5272
16:22:33|9.5302
16:22:34|9.5254
16:22:35|9.5254
16:22:36|9.5274
16:22:37|9.5269
16:22:38|9.5335
16:22:39|9.5336
16:22:40|9.5336
16:22:41|9.5267
16:22:42|9.5217
16:22:44|9.5217
16:22:44|9.5283
16:22:46|9.5274
16:22:47|9.5224
16:22:48|9.5224
16:22:49|9.5253
16:22:50|9.5253
16:22:50|9.5271
16:22:51|9.5291
16:22:52|9.5242
16:22:54|9.5249
16:22:55|9.5227
16:22:56|9.5214
16:22:57|9.5214
16:22:58|9.5251
16:22:59|9.5251
16:22:59|9.52
16:23:01|9.52
16:23:02|9.52
16:23:03|9.5244
16:23:04|9.52
16:23:05|9.52
16:23:06|9.524
16:23:07|9.5311
16:23:08|9.5234
16:23:09|9.5219
16:23:10|9.5211
16:23:11|9.5201
16:23:12|9.5201
16:23:14|9.52
16:23:15|9.52
16:23:16|9.5183
16:23:16|9.515
16:23:17|9.5173
16:23:18|9.5173
16:23:20|9.511
16:23:21|9.505
16:23:21|9.5051
16:23:22|9.5066
16:23:23|9.5221
16:23:24|9.5192
16:23:25|9.5096
16:23:26|9.5211
16:23:28|9.5236
16:23:28|9.5225
16:23:29|9.5319
16:23:31|9.5343
16:23:32|9.527
16:23:32|9.5208
16:23:34|9.516
16:23:36|9.5128
16:23:36|9.5157
16:23:38|9.5188
16:23:39|9.5144
16:23:39|9.5144
16:23:40|9.5144
16:23:42|9.5223
16:23:42|9.5223
16:23:44|9.5264
16:23:45|9.5264
16:23:46|9.5264
16:23:46|9.5194
16:23:48|9.5194
16:23:49|9.5218
16:23:50|9.5235
16:23:51|9.5235
16:23:52|9.5228
16:23:53|9.5228
16:23:55|9.5209
16:23:56|9.5209
16:23:56|9.5269
16:23:57|9.5272
16:23:58|9.5272
16:24:00|9.5319
16:24:01|9.5319
16:24:02|9.5319
16:24:03|9.5319
16:24:04|9.5272
16:24:04|9.5268
16:24:06|9.5194
16:24:07|9.5236
16:24:07|9.5237
16:24:09|9.5151
16:24:10|9.512
16:24:11|9.5113
16:24:12|9.5112
16:24:12|9.5112
16:24:14|9.5109
16:24:14|9.5108
16:24:16|9.5111
16:24:18|9.5069
16:24:19|9.5042
16:24:20|9.5042
16:24:20|9.5055
16:24:21|9.5017
16:24:22|9.5042
16:24:24|9.5042
16:24:24|9.5048
16:24:25|9.5044
16:24:27|9.5015
16:24:28|9.5073
16:24:28|9.5073
16:24:29|9.5023
16:24:30|9.5029
16:24:32|9.5073
16:24:32|9.5049
16:24:34|9.5082
16:24:36|9.5114
16:24:37|9.5087
16:24:38|9.5087
16:24:40|9.5107
16:24:41|9.5081
16:24:41|9.5075
16:24:43|9.5075
16:24:44|9.5102
16:24:45|9.5102
16:24:46|9.5072
16:24:47|9.5069
16:24:48|9.5058
16:24:49|9.5033
16:24:51|9.5061
16:24:51|9.5074
16:24:52|9.5074
16:24:53|9.5
16:24:55|9.5036
16:24:56|9.5033
16:24:57|9.5063
16:24:58|9.5063
16:24:59|9.5018
16:25:00|9.5032
16:25:01|9.5036
16:25:02|9.5058
16:25:03|9.5058
16:25:05|9.5037
16:25:05|9.5053
16:25:07|9.5037
16:25:08|9.5037
16:25:09|9.5022
16:25:10|9.4984
16:25:11|9.5019
16:25:12|9.4988
16:25:13|9.5022
16:25:14|9.4877
16:25:15|9.48
16:25:16|9.4743
16:25:18|9.4612
16:25:19|9.4564
16:25:19|9.4611
16:25:20|9.463
16:25:21|9.4552
16:25:22|9.4553
16:25:24|9.4519
16:25:24|9.4535
16:25:25|9.4606
16:25:26|9.4555
16:25:27|9.4556
16:25:29|9.4508
16:25:30|9.4548
16:25:30|9.4548
16:25:32|9.4551
16:25:33|9.4653
16:25:34|9.4688
16:25:35|9.4603
16:25:37|9.4662
16:25:38|9.4684
16:25:39|9.4685
16:25:40|9.4707
16:25:41|9.4727
16:25:42|9.4717
16:25:43|9.4746
16:25:44|9.4665
16:25:45|9.4663
16:25:46|9.4708
16:25:46|9.4708
16:25:48|9.4708
16:25:49|9.4766
16:25:50|9.475
16:25:51|9.475
16:25:52|9.4761
16:25:53|9.4816
16:25:54|9.4809
16:25:56|9.4777
16:25:57|9.4776
16:25:58|9.4739
16:25:59|9.4694
16:26:00|9.4681
16:26:01|9.4684
16:26:02|9.4684
16:26:03|9.4661
16:26:04|9.4671
16:26:05|9.4663
16:26:06|9.4663
16:26:07|9.4681
16:26:08|9.4639
16:26:09|9.4634
16:26:10|9.464
16:26:11|9.4638
16:26:12|9.4659
16:26:13|9.4636
16:26:14|9.4677
16:26:15|9.4637
16:26:16|9.4682
16:26:18|9.4674
16:26:19|9.4674
16:26:20|9.4692
16:26:21|9.4703
16:26:22|9.4727
16:26:22|9.4636
16:26:23|9.4636
16:26:25|9.4636
16:26:25|9.4636
16:26:26|9.4637
16:26:27|9.4637
16:26:28|9.463
16:26:29|9.465
16:26:31|9.465
16:26:31|9.465
16:26:32|9.4533
16:26:34|9.4566
16:26:36|9.4566
16:26:36|9.4507
16:26:38|9.4507
16:26:39|9.4504
16:26:41|9.4462
16:26:41|9.4489
16:26:42|9.4485
16:26:44|9.4476
16:26:44|9.4438
16:26:45|9.4432
16:26:47|9.4372
16:26:47|9.4407
16:26:49|9.4271
16:26:49|9.408
16:26:50|9.422
16:26:51|9.4016
16:26:53|9.4123
16:26:53|9.415
16:26:54|9.4207
16:26:56|9.4159
16:26:56|9.4268
16:26:58|9.4279
16:26:59|9.4279
16:27:00|9.4302
16:27:01|9.4313
16:27:02|9.4414
16:27:03|9.4352
16:27:04|9.4369
16:27:05|9.44
16:27:06|9.44
16:27:08|9.44
16:27:09|9.4312
16:27:10|9.4343
16:27:10|9.4343
16:27:11|9.4343
16:27:13|9.4327
16:27:13|9.4327
16:27:14|9.4308
16:27:15|9.4329
16:27:16|9.4347
16:27:17|9.4322
16:27:18|9.4322
16:27:20|9.4325
16:27:21|9.4335
16:27:22|9.4336
16:27:23|9.4336
16:27:24|9.4344
16:27:24|9.4343
16:27:26|9.4218
16:27:27|9.4232
16:27:28|9.4256
16:27:28|9.4223
16:27:30|9.4198
16:27:31|9.4198
16:27:32|9.4223
16:27:32|9.42
16:27:34|9.4261
16:27:35|9.4212
16:27:37|9.42
16:27:38|9.4147
16:27:40|9.4152
16:27:40|9.4151
16:27:42|9.4114
16:27:43|9.4129
16:27:44|9.4142
16:27:45|9.4119
16:27:45|9.4091
16:27:47|9.4054
16:27:48|9.4052
16:27:48|9.404
16:27:50|9.404
16:27:51|9.4064
16:27:52|9.4024
16:27:54|9.3975
16:27:54|9.3989
16:27:55|9.3742
16:27:57|9.3866
16:27:58|9.3711
16:27:59|9.3727
16:27:59|9.3646
16:28:01|9.3675
16:28:02|9.3704
16:28:03|9.3645
16:28:04|9.3671
16:28:04|9.3571
16:28:06|9.3687
16:28:07|9.3685
16:28:08|9.3719
16:28:09|9.3621
16:28:10|9.3651
16:28:11|9.3559
16:28:12|9.3562
16:28:13|9.348
16:28:14|9.3492
16:28:15|9.3329
16:28:16|9.3321
16:28:17|9.3337
16:28:18|9.3353
16:28:20|9.3432
16:28:20|9.3369
16:28:21|9.3531
16:28:22|9.3433
16:28:23|9.3447
16:28:24|9.3358
16:28:25|9.3332
16:28:26|9.3389
16:28:28|9.3459
16:28:28|9.3525
16:28:29|9.3511
16:28:30|9.3602
16:28:31|9.3563
16:28:32|9.3542
16:28:33|9.3683
16:28:34|9.3705
16:28:35|9.3726
16:28:37|9.3685
16:28:38|9.3685
16:28:40|9.3606
16:28:41|9.3601
16:28:42|9.3599
16:28:43|9.3599
16:28:44|9.355
16:28:45|9.3552
16:28:47|9.3605
16:28:47|9.3713
16:28:49|9.3719
16:28:50|9.3775
16:28:51|9.3801
16:28:52|9.3835
16:28:53|9.3794
16:28:54|9.3823
16:28:55|9.3888
16:28:56|9.3779
16:28:58|9.3826
16:28:59|9.3833
16:29:00|9.3899
16:29:01|9.3887
16:29:02|9.3862
16:29:03|9.3898
16:29:04|9.3897
16:29:05|9.3897
16:29:06|9.3916
16:29:07|9.3916
16:29:09|9.3884
16:29:09|9.394
16:29:10|9.3928
16:29:11|9.3941
16:29:12|9.395
16:29:13|9.3967
16:29:15|9.3967
16:29:16|9.3985
16:29:16|9.401
16:29:18|9.4042
16:29:18|9.4011
16:29:19|9.4102
16:29:21|9.4104
16:29:22|9.4148
16:29:22|9.4064
16:29:23|9.4064
16:29:24|9.4126
16:29:26|9.4083
16:29:27|9.4126
16:29:28|9.4111
16:29:29|9.4111
16:29:31|9.4126
16:29:31|9.4164
16:29:32|9.4166
16:29:33|9.4169
16:29:34|9.4125
16:29:35|9.4199
16:29:36|9.4255
16:29:38|9.4272
16:29:39|9.4273
16:29:40|9.43
16:29:41|9.4345
16:29:43|9.4341
16:29:43|9.4298
16:29:44|9.4341
16:29:45|9.4336
16:29:47|9.4356
16:29:48|9.4313
16:29:49|9.4347
16:29:50|9.4347
16:29:51|9.4315
16:29:52|9.438
16:29:53|9.4408
16:29:54|9.438
16:29:55|9.44
16:29:57|9.4416
16:29:57|9.4417
16:30:00|9.4409
16:30:01|9.4351
16:30:02|9.4304
16:30:03|9.4392
16:30:04|9.4331
16:30:05|9.4351
16:30:06|9.4385
16:30:07|9.4365
16:30:08|9.4369
16:30:10|9.4305
16:30:11|9.4102
16:30:12|9.41
16:30:13|9.4218
16:30:14|9.4267
16:30:15|9.4286
16:30:16|9.4349
16:30:16|9.4333
16:30:18|9.4334
16:30:19|9.4256
16:30:20|9.4351
16:30:21|9.429
16:30:22|9.4316
16:30:23|9.4434
16:30:24|9.4415
16:30:25|9.4415
16:30:27|9.4366
16:30:28|9.4369
16:30:28|9.4415
16:30:30|9.4351
16:30:30|9.4337
16:30:32|9.4279
16:30:33|9.4277
16:30:33|9.4276
16:30:35|9.4243
16:30:36|9.4277
16:30:37|9.4275
16:30:38|9.4228
16:30:39|9.4143
16:30:39|9.4143
16:30:40|9.4194
16:30:42|9.4238
16:30:43|9.4241
16:30:44|9.4267
16:30:45|9.4336
16:30:46|9.4336
16:30:48|9.4318
16:30:49|9.4328
16:30:49|9.4328
16:30:51|9.4388
16:30:52|9.4465
16:30:52|9.4677
16:30:53|9.4676
16:30:55|9.4694
16:30:56|9.4826
16:30:57|9.4822
16:30:58|9.4804
16:31:00|9.4759
16:31:00|9.4759
16:31:01|9.4902
16:31:02|9.4937
16:31:03|9.4973
16:31:04|9.4962
16:31:06|9.5098
16:31:07|9.5114
16:31:08|9.5009
16:31:09|9.5008
16:31:10|9.5011
16:31:11|9.5067
16:31:12|9.5075
16:31:13|9.5149
16:31:14|9.5199
16:31:15|9.5113
16:31:16|9.5135
16:31:18|9.5286
16:31:19|9.5398
16:31:20|9.521
16:31:20|9.5339
16:31:21|9.5462
16:31:22|9.543
16:31:24|9.5548
16:31:25|9.5609
16:31:26|9.5729
16:31:27|9.5669
16:31:28|9.5608
16:31:29|9.5686
16:31:30|9.5692
16:31:30|9.5744
16:31:32|9.5773
16:31:33|9.5746
16:31:34|9.5615
16:31:35|9.5667
16:31:36|9.585
16:31:37|9.5776
16:31:38|9.5837
16:31:39|9.5855
16:31:40|9.5784
16:31:41|9.5875
16:31:42|9.5827
16:31:43|9.5796
16:31:44|9.5746
16:31:45|9.5849
16:31:46|9.5859
16:31:47|9.5852
16:31:48|9.5719
16:31:49|9.5991
16:31:50|9.5999
16:31:51|9.6097
16:31:52|9.6061
16:31:53|9.63
16:31:54|9.6348
16:31:55|9.6302
16:31:56|9.6219
16:31:57|9.6145
16:31:58|9.6185
16:31:59|9.6142
16:32:01|9.6104
16:32:01|9.5923
16:32:02|9.6021
16:32:03|9.5926
16:32:04|9.5925
16:32:06|9.6031
16:32:06|9.5969
16:32:08|9.6191
16:32:09|9.6275
16:32:10|9.6275
16:32:11|9.6249
16:32:12|9.6189
16:32:13|9.6135
16:32:13|9.6112
16:32:16|9.6048
16:32:17|9.6048
16:32:17|9.6048
16:32:19|9.6125
16:32:20|9.6081
16:32:21|9.6074
16:32:23|9.6183
16:32:23|9.621
16:32:25|9.6199
16:32:25|9.6187
16:32:27|9.6177
16:32:27|9.5987
16:32:28|9.6033
16:32:30|9.5936
16:32:31|9.5933
16:32:32|9.5989
16:32:33|9.5932
16:32:34|9.5927
16:32:35|9.6026
16:32:36|9.6034
16:32:37|9.6034
16:32:38|9.6112
16:32:39|9.6168
16:32:40|9.6172
16:32:41|9.6199
16:32:43|9.6235
16:32:43|9.6235
16:32:44|9.6238
16:32:45|9.6298
16:32:46|9.6237
16:32:48|9.6299
16:32:49|9.6267
16:32:50|9.63
16:32:50|9.63
16:32:51|9.6273
16:32:52|9.6256
16:32:54|9.63
16:32:54|9.6318
16:32:55|9.6301
16:32:56|9.6342
16:32:58|9.6339
16:32:59|9.6268
16:32:59|9.6318
16:33:01|9.6264
16:33:02|9.6304
16:33:04|9.6187
16:33:04|9.6187
16:33:05|9.6228
16:33:07|9.6232
16:33:08|9.6201
16:33:08|9.6201
16:33:09|9.6201
16:33:10|9.6227
16:33:11|9.6183
16:33:12|9.6251
16:33:13|9.6364
16:33:15|9.6336
16:33:16|9.6528
16:33:16|9.6542
16:33:17|9.6632
16:33:19|9.6666
16:33:20|9.6649
16:33:21|9.6653
16:33:22|9.65
16:33:24|9.6585
16:33:24|9.65
16:33:26|9.6529
16:33:26|9.6534
16:33:28|9.6594
16:33:29|9.6599
16:33:30|9.6534
16:33:31|9.6534
16:33:32|9.655
16:33:33|9.6509
16:33:34|9.6666
16:33:35|9.6643
16:33:36|9.6615
16:33:37|9.6543
16:33:38|9.6609
16:33:39|9.6527
16:33:40|9.654
16:33:42|9.6688
16:33:42|9.6688
16:33:43|9.6646
16:33:44|9.666
16:33:45|9.666
16:33:46|9.66
16:33:47|9.6655
16:33:48|9.6649
16:33:49|9.6735
16:33:51|9.6856
16:33:52|9.6758
16:33:53|9.6805
16:33:53|9.6735
16:33:54|9.679
16:33:55|9.6816
16:33:57|9.6706
16:33:57|9.6727
16:33:58|9.6657
16:33:59|9.6648
16:34:00|9.6669
16:34:02|9.6708
16:34:04|9.6713
16:34:05|9.6649
16:34:06|9.659
16:34:07|9.6647
16:34:08|9.6647
16:34:08|9.6554
16:34:10|9.6535
16:34:10|9.6459
16:34:12|9.6465
16:34:13|9.648
16:34:14|9.6399
16:34:15|9.6397
16:34:16|9.6437
16:34:17|9.6437
16:34:18|9.6465
16:34:19|9.645
16:34:20|9.645
16:34:21|9.651
16:34:22|9.6564
16:34:22|9.6535
16:34:24|9.6669
16:34:25|9.6649
16:34:26|9.6708
16:34:27|9.675
16:34:28|9.6761
16:34:28|9.6779
16:34:31|9.6777
16:34:31|9.6726
16:34:33|9.6712
16:34:34|9.6739
16:34:35|9.6777
16:34:35|9.6777
16:34:36|9.677
16:34:38|9.6786
16:34:38|9.6786
16:34:39|9.6768
16:34:41|9.6733
16:34:41|9.6733
16:34:42|9.6775
16:34:44|9.6568
16:34:44|9.6308
16:34:45|9.6443
16:34:46|9.636
16:34:48|9.6366
16:34:49|9.6495
16:34:50|9.6469
16:34:50|9.6418
16:34:51|9.647
16:34:52|9.6571
16:34:53|9.6648
16:34:55|9.6649
16:34:56|9.6702
16:34:57|9.6736
16:34:58|9.6753
16:34:58|9.6753
16:34:59|9.67
16:35:01|9.67
16:35:02|9.6829
16:35:04|9.6817
16:35:04|9.6829
16:35:06|9.6653
16:35:07|9.6788
16:35:08|9.693
16:35:09|9.688
16:35:10|9.6913
16:35:12|9.6918
16:35:14|9.6965
16:35:14|9.6922
16:35:15|9.6957
16:35:17|9.7011
16:35:17|9.7083
16:35:19|9.7092
16:35:19|9.7186
16:35:21|9.7186
16:35:21|9.7188
16:35:23|9.7189
16:35:23|9.7189
16:35:25|9.7166
16:35:25|9.7275
16:35:27|9.7068
16:35:28|9.692
16:35:28|9.6973
16:35:29|9.7108
16:35:30|9.7148
16:35:32|9.7106
16:35:32|9.7116
16:35:34|9.719
16:35:35|9.7279
16:35:35|9.733
16:35:36|9.7323
16:35:37|9.7241
16:35:38|9.7333
16:35:40|9.7292
16:35:40|9.729
16:35:42|9.7241
16:35:42|9.726
16:35:44|9.7332
16:35:45|9.7349
16:35:46|9.7349
16:35:47|9.7338
16:35:47|9.7351
16:35:49|9.7344
16:35:49|9.7348
16:35:51|9.735
16:35:52|9.7344
16:35:53|9.7379
16:35:53|9.7364
16:35:55|9.7413
16:35:56|9.7382
16:35:57|9.7623
16:35:58|9.7603
16:35:59|9.7611
16:36:00|9.7651
16:36:01|9.769
16:36:02|9.7696
16:36:03|9.7696
16:36:04|9.7675
16:36:06|9.775
16:36:07|9.7757
16:36:08|9.7728
16:36:09|9.7862
16:36:10|9.7792
16:36:11|9.7973
16:36:11|9.7918
16:36:12|9.7888
16:36:13|9.7994
16:36:14|9.7907
16:36:16|9.793
16:36:16|9.7941
16:36:17|9.8049
16:36:18|9.8009
16:36:20|9.8091
16:36:21|9.8049
16:36:22|9.8049
16:36:23|9.8059
16:36:24|9.8091
16:36:25|9.7978
16:36:26|9.7799
16:36:27|9.7855
16:36:28|9.7805
16:36:29|9.7841
16:36:30|9.791
16:36:31|9.8034
16:36:32|9.809
16:36:33|9.8123
16:36:34|9.8095
16:36:36|9.8147
16:36:37|9.825
16:36:38|9.8148
16:36:39|9.8174
16:36:40|9.8173
16:36:41|9.8182
16:36:41|9.8145
16:36:43|9.8127
16:36:44|9.8135
16:36:45|9.8084
16:36:46|9.8083
16:36:46|9.8078
16:36:47|9.7968
16:36:49|9.7887
16:36:49|9.7865
16:36:51|9.7826
16:36:52|9.7798
16:36:53|9.7814
16:36:54|9.7797
16:36:55|9.7576
16:36:56|9.7502
16:36:57|9.7477
16:36:58|9.7502
16:36:59|9.7483
16:37:00|9.7475
16:37:01|9.7426
16:37:02|9.7377
16:37:03|9.7245
16:37:04|9.7245
16:37:06|9.7276
16:37:08|9.7342
16:37:09|9.7264
16:37:10|9.7194
16:37:11|9.7191
16:37:12|9.7118
16:37:12|9.714
16:37:14|9.781
16:37:15|9.7792
16:37:15|9.77
16:37:17|9.7644
16:37:18|9.7644
16:37:18|9.7704
16:37:20|9.7564
16:37:21|9.7578
16:37:22|9.7564
16:37:23|9.7566
16:37:24|9.7673
16:37:25|9.7631
16:37:27|9.7706
16:37:27|9.7699
16:37:28|9.7608
16:37:29|9.7703
16:37:30|9.7542
16:37:31|9.7541
16:37:32|9.7524
16:37:34|9.7752
16:37:35|9.7827
16:37:36|9.7859
16:37:36|9.7862
16:37:37|9.7882
16:37:38|9.7862
16:37:39|9.7872
16:37:40|9.7872
16:37:41|9.7869
16:37:42|9.7869
16:37:43|9.7869
16:37:44|9.7886
16:37:45|9.7866
16:37:46|9.7859
16:37:47|9.7846
16:37:49|9.7793
16:37:50|9.7831
16:37:50|9.7889
16:37:51|9.7931
16:37:53|9.7926
16:37:53|9.7901
16:37:54|9.7883
16:37:55|9.7882
16:37:57|9.7906
16:37:57|9.7896
16:37:58|9.8011
16:38:00|9.8038
16:38:01|9.8
16:38:02|9.8058
16:38:03|9.8045
16:38:04|9.8086
16:38:05|9.8072
16:38:07|9.8011
16:38:08|9.805
16:38:10|9.8116
16:38:11|9.8051
16:38:12|9.8046
16:38:13|9.8077
16:38:14|9.8077
16:38:15|9.8077
16:38:16|9.8011
16:38:17|9.8012
16:38:18|9.8045
16:38:20|9.8077
16:38:21|9.8077
16:38:21|9.8041
16:38:23|9.8009
16:38:24|9.8063
16:38:25|9.8012
16:38:26|9.8012
16:38:27|9.804
16:38:28|9.8003
16:38:29|9.8003
16:38:30|9.8
16:38:31|9.8012
16:38:32|9.8012
16:38:33|9.8013
16:38:34|9.8042
16:38:35|9.804
16:38:36|9.804
16:38:37|9.8
16:38:38|9.7812
16:38:39|9.7745
16:38:40|9.7733
16:38:42|9.7784
16:38:42|9.7704
16:38:43|9.7703
16:38:44|9.7783
16:38:45|9.7783
16:38:47|9.7723
16:38:47|9.7766
16:38:48|9.7766
16:38:49|9.7865
16:38:50|9.7853
16:38:51|9.77
16:38:53|9.7702
16:38:53|9.7725
16:38:54|9.8064
16:38:55|9.8072
16:38:57|9.8075
16:38:57|9.8041
16:38:58|9.7951
16:38:59|9.8047
16:39:00|9.8063
16:39:01|9.806
16:39:03|9.8146
16:39:03|9.8132
16:39:04|9.8195
16:39:05|9.8173
16:39:08|9.823
16:39:10|9.7837
16:39:11|9.7654
16:39:11|9.7729
16:39:12|9.7759
16:39:13|9.7832
16:39:15|9.7866
16:39:15|9.7925
16:39:17|9.7867
16:39:18|9.7861
16:39:18|9.7816
16:39:19|9.7832
16:39:21|9.7852
16:39:22|9.7808
16:39:22|9.7611
16:39:24|9.765
16:39:24|9.7616
16:39:25|9.7656
16:39:26|9.7646
16:39:27|9.756
16:39:28|9.7626
16:39:30|9.7545
16:39:31|9.761
16:39:31|9.7644
16:39:32|9.7661
16:39:33|9.7668
16:39:34|9.7634
16:39:35|9.7672
16:39:37|9.7738
16:39:37|9.7679
16:39:38|9.7741
16:39:39|9.7723
16:39:40|9.7728
16:39:41|9.7811
16:39:42|9.7805
16:39:43|9.7857
16:39:45|9.7649
16:39:45|9.7635
16:39:46|9.7634
16:39:48|9.7496
16:39:48|9.7591
16:39:50|9.7602
16:39:50|9.7511
16:39:51|9.7594
16:39:52|9.7603
16:39:54|9.7602
16:39:55|9.7544
16:39:55|9.7536
16:39:56|9.7519
16:39:57|9.7551
16:39:59|9.7585
16:39:59|9.7587
16:40:01|9.769
16:40:01|9.7607
16:40:03|9.7635
16:40:03|9.7553
16:40:05|9.7553
16:40:06|9.728
16:40:07|9.7251
16:40:09|9.7424
16:40:10|9.7304
16:40:10|9.7184
16:40:11|9.722
16:40:13|9.7439
16:40:13|9.738
16:40:14|9.7366
16:40:16|9.7307
16:40:16|9.7333
16:40:18|9.7476
16:40:18|9.7476
16:40:20|9.75
16:40:21|9.7465
16:40:21|9.7466
16:40:22|9.75
16:40:23|9.75
16:40:25|9.7486
16:40:25|9.7466
16:40:26|9.7466
16:40:28|9.7447
16:40:29|9.7441
16:40:29|9.7422
16:40:30|9.744
16:40:32|9.7551
16:40:32|9.7575
16:40:34|9.7589
16:40:35|9.7635
16:40:35|9.7634
16:40:37|9.7666
16:40:38|9.7697
16:40:40|9.7558
16:40:40|9.7558
16:40:41|9.7415
16:40:43|9.7365
16:40:43|9.7441
16:40:44|9.7441
16:40:45|9.7375
16:40:46|9.7282
16:40:47|9.7408
16:40:48|9.7458
16:40:49|9.7452
16:40:50|9.7384
16:40:51|9.7337
16:40:52|9.7326
16:40:53|9.7394
16:40:54|9.7464
16:40:55|9.7545
16:40:56|9.747
16:40:57|9.7493
16:40:59|9.7626
16:40:59|9.7455
16:41:00|9.744
16:41:02|9.75
16:41:02|9.7129
16:41:03|9.722
16:41:04|9.7236
16:41:05|9.7236
16:41:06|9.7236
16:41:07|9.7276
16:41:09|9.7328
16:41:10|9.7211
16:41:11|9.7295
16:41:13|9.7294
16:41:13|9.744
16:41:15|9.7455
16:41:16|9.7474
16:41:17|9.7462
16:41:18|9.7477
16:41:19|9.7578
16:41:20|9.7553
16:41:21|9.7536
16:41:22|9.7564
16:41:24|9.7591
16:41:25|9.7594
16:41:26|9.7594
16:41:27|9.763
16:41:27|9.7618
16:41:29|9.7652
16:41:29|9.7629
16:41:30|9.7609
16:41:31|9.761
16:41:33|9.7476
16:41:33|9.7455
16:41:35|9.748
16:41:36|9.739
16:41:37|9.7322
16:41:38|9.7436
16:41:39|9.7363
16:41:39|9.7363
16:41:41|9.7363
16:41:41|9.7418
16:41:43|9.7381
16:41:44|9.7504
16:41:45|9.7516
16:41:46|9.746
16:41:47|9.7441
16:41:48|9.7427
16:41:49|9.7426
16:41:50|9.7395
16:41:50|9.7264
16:41:52|9.7253
16:41:53|9.7393
16:41:54|9.7393
16:41:55|9.7393
16:41:56|9.7393
16:41:57|9.7393
16:41:58|9.7393
16:41:59|9.7253
16:42:00|9.7411
16:42:01|9.7361
16:42:02|9.7352
16:42:03|9.7282
16:42:03|9.7406
16:42:05|9.7511
16:42:06|9.7573
16:42:07|9.7697
16:42:08|9.7644
16:42:09|9.7611
16:42:11|9.769
16:42:12|9.7632
16:42:14|9.7707
16:42:14|9.7593
16:42:16|9.7632
16:42:17|9.778
16:42:17|9.7734
16:42:19|9.774
16:42:20|9.77
16:42:20|9.7699
16:42:22|9.7649
16:42:22|9.7707
16:42:24|9.7707
16:42:25|9.7657
16:42:26|9.7657
16:42:27|9.7721
16:42:28|9.7791
16:42:30|9.7791
16:42:31|9.7739
16:42:32|9.7711
16:42:32|9.7664
16:42:33|9.7635
16:42:34|9.7642
16:42:35|9.7642
16:42:36|9.7649
16:42:38|9.7599
16:42:38|9.7599
16:42:39|9.76
16:42:41|9.7536
16:42:42|9.761
16:42:43|9.7541
16:42:44|9.7567
16:42:45|9.7616
16:42:46|9.7616
16:42:47|9.7616
16:42:48|9.7616
16:42:49|9.7825
16:42:51|9.7661
16:42:52|9.7711
16:42:52|9.7831
16:42:54|9.7826
16:42:55|9.7752
16:42:56|9.7699
16:42:56|9.7699
16:42:58|9.7707
16:42:58|9.7711
16:43:00|9.7646
16:43:00|9.7543
16:43:02|9.7543
16:43:03|9.7475
16:43:04|9.7475
16:43:05|9.7475
16:43:05|9.7483
16:43:07|9.7554
16:43:07|9.7583
16:43:08|9.7608
16:43:10|9.7559
16:43:12|9.7631
16:43:13|9.7651
16:43:14|9.7651
16:43:14|9.7651
16:43:16|9.756
16:43:17|9.756
16:43:17|9.7566
16:43:19|9.7598
16:43:20|9.7598
16:43:21|9.756
16:43:22|9.7568
16:43:23|9.7568
16:43:24|9.7588
16:43:25|9.7576
16:43:26|9.7576
16:43:27|9.7565
16:43:28|9.7563
16:43:29|9.7563
16:43:30|9.7565
16:43:31|9.7538
16:43:32|9.7529
16:43:33|9.7536
16:43:34|9.7536
16:43:35|9.7607
16:43:36|9.7616
16:43:37|9.7616
16:43:38|9.7693
16:43:39|9.7808
16:43:40|9.7792
16:43:41|9.7844
16:43:42|9.776
16:43:43|9.7791
16:43:44|9.7799
16:43:45|9.782
16:43:46|9.7819
16:43:47|9.779
16:43:48|9.7789
16:43:49|9.784
16:43:50|9.7799
16:43:51|9.7826
16:43:52|9.7826
16:43:53|9.7797
16:43:54|9.7748
16:43:55|9.7771
16:43:56|9.7822
16:43:57|9.7748
16:43:58|9.772
16:43:59|9.7719
16:44:00|9.7719
16:44:01|9.7664
16:44:02|9.7664
16:44:03|9.7664
16:44:04|9.7668
16:44:05|9.7668
16:44:06|9.7709
16:44:07|9.7708
16:44:08|9.7708
16:44:09|9.7717
16:44:10|9.7717
16:44:11|9.7721
16:44:13|9.7774
16:44:14|9.7771
16:44:14|9.7758
16:44:16|9.7746
16:44:17|9.7622
16:44:18|9.7645
16:44:19|9.7656
16:44:20|9.7665
16:44:21|9.7749
16:44:22|9.7749
16:44:23|9.7744
16:44:24|9.7681
16:44:25|9.7647
16:44:26|9.7647
16:44:27|9.7673
16:44:28|9.7652
16:44:29|9.7614
16:44:30|9.7593
16:44:31|9.7561
16:44:32|9.7561
16:44:33|9.756
16:44:35|9.7551
16:44:35|9.7551
16:44:36|9.7506
16:44:37|9.7506
16:44:39|9.7506
16:44:40|9.7506
16:44:41|9.762
16:44:42|9.762
16:44:43|9.7643
16:44:44|9.758
16:44:45|9.7491
16:44:47|9.7479
16:44:47|9.7458
16:44:48|9.7476
16:44:49|9.7476
16:44:50|9.754
16:44:51|9.7537
16:44:53|9.7541
16:44:53|9.7541
16:44:54|9.762
16:44:56|9.762
16:44:57|9.7545
16:44:57|9.7496
16:44:58|9.754
16:45:00|9.7599
16:45:00|9.7492
16:45:01|9.7492
16:45:02|9.7454
16:45:04|9.7462
16:45:04|9.7462
16:45:06|9.7462
16:45:07|9.7434
16:45:07|9.7451
16:45:09|9.7412
16:45:10|9.7408
16:45:11|9.7444
16:45:12|9.7444
16:45:13|9.7444
16:45:14|9.7558
16:45:15|9.7597
16:45:17|9.762
16:45:17|9.765
16:45:19|9.7735
16:45:20|9.7632
16:45:22|9.7682
16:45:22|9.7682
16:45:23|9.7709
16:45:24|9.7745
16:45:26|9.7698
16:45:26|9.779
16:45:28|9.7743
16:45:29|9.7743
16:45:30|9.7788
16:45:31|9.7792
16:45:32|9.7811
16:45:33|9.7811
16:45:35|9.7811
16:45:35|9.7843
16:45:37|9.7843
16:45:38|9.7762
16:45:38|9.7854
16:45:39|9.7897
16:45:40|9.7903
16:45:41|9.7935
16:45:42|9.7935
16:45:43|9.7933
16:45:44|9.795
16:45:45|9.7878
16:45:46|9.795
16:45:47|9.7949
16:45:48|9.796
16:45:49|9.7949
16:45:51|9.7818
16:45:51|9.7798
16:45:52|9.7853
16:45:53|9.7853
16:45:54|9.7756
16:45:55|9.781
16:45:56|9.7809
16:45:57|9.7809
16:45:58|9.7718
16:45:59|9.7846
16:46:00|9.7852
16:46:01|9.7829
16:46:02|9.782
16:46:03|9.782
16:46:04|9.7767
16:46:05|9.7733
16:46:07|9.7747
16:46:07|9.77
16:46:08|9.77
16:46:09|9.7741
16:46:10|9.7744
16:46:11|9.7744
16:46:12|9.7745
16:46:14|9.7745
16:46:16|9.7775
16:46:17|9.7776
16:46:18|9.7738
16:46:18|9.7741
16:46:19|9.7713
16:46:20|9.7608
16:46:21|9.7577
16:46:22|9.7577
16:46:24|9.7594
16:46:25|9.7654
16:46:25|9.7504
16:46:27|9.7501
16:46:28|9.7488
16:46:29|9.7506
16:46:30|9.7517
16:46:30|9.7517
16:46:32|9.7517
16:46:33|9.7512
16:46:34|9.754
16:46:35|9.754
16:46:36|9.754
16:46:37|9.754
16:46:38|9.7584
16:46:39|9.7567
16:46:39|9.7572
16:46:41|9.7576
16:46:42|9.7576
16:46:43|9.7576
16:46:44|9.7576
16:46:45|9.7576
16:46:46|9.7605
16:46:47|9.7674
16:46:48|9.7576
16:46:49|9.7561
16:46:50|9.753
16:46:52|9.7504
16:46:52|9.7525
16:46:53|9.7525
16:46:54|9.7545
16:46:55|9.7554
16:46:56|9.7545
16:46:57|9.7545
16:46:58|9.7575
16:46:59|9.7557
16:47:00|9.7546
16:47:01|9.7548
16:47:02|9.7548
16:47:03|9.7546
16:47:04|9.7546
16:47:05|9.7598
16:47:06|9.7536
16:47:08|9.7586
16:47:08|9.7586
16:47:09|9.7663
16:47:10|9.7618
16:47:11|9.7618
16:47:12|9.7629
16:47:13|9.7626
16:47:15|9.7593
16:47:16|9.7628
16:47:17|9.7629
16:47:18|9.755
16:47:19|9.755
16:47:20|9.7605
16:47:21|9.7636
16:47:22|9.765
16:47:23|9.7663
16:47:25|9.7663
16:47:26|9.7668
16:47:27|9.7668
16:47:27|9.7668
16:47:29|9.7637
16:47:30|9.7637
16:47:30|9.7582
16:47:32|9.76
16:47:33|9.7551
16:47:34|9.755
16:47:35|9.75
16:47:36|9.7487
16:47:37|9.7487
16:47:38|9.7444
16:47:39|9.7466
16:47:40|9.7511
16:47:41|9.7479
16:47:42|9.7479
16:47:43|9.7517
16:47:45|9.7534
16:47:46|9.7534
16:47:47|9.7534
16:47:48|9.7534
16:47:49|9.7516
16:47:50|9.7476
16:47:51|9.7465
16:47:52|9.7465
16:47:53|9.7465
16:47:54|9.7404
16:47:55|9.7404
16:47:56|9.7459
16:47:57|9.745
16:47:58|9.745
16:47:59|9.745
16:48:00|9.749
16:48:01|9.744
16:48:02|9.7468
16:48:03|9.7468
16:48:04|9.7411
16:48:05|9.7411
16:48:06|9.74
16:48:07|9.7451
16:48:08|9.7451
16:48:09|9.7451
16:48:10|9.7451
16:48:11|9.7402
16:48:13|9.7402
16:48:13|9.7473
16:48:14|9.7473
16:48:16|9.7473
16:48:18|9.7473
16:48:19|9.7473
16:48:19|9.7463
16:48:20|9.7435
16:48:22|9.7436
16:48:22|9.7436
16:48:23|9.7436
16:48:24|9.7435
16:48:25|9.7435
16:48:26|9.7413
16:48:28|9.7432
16:48:29|9.7409
16:48:30|9.7417
16:48:31|9.7417
16:48:31|9.7401
16:48:33|9.745
16:48:34|9.745
16:48:35|9.7419
16:48:36|9.7419
16:48:37|9.7419
16:48:38|9.741
16:48:39|9.741
16:48:40|9.7449
16:48:41|9.7449
16:48:42|9.7449
16:48:43|9.7314
16:48:45|9.7347
16:48:45|9.7357
16:48:47|9.7367
16:48:48|9.7324
16:48:48|9.7324
16:48:49|9.7367
16:48:50|9.731
16:48:51|9.7263
16:48:52|9.7263
16:48:53|9.7263
16:48:54|9.7339
16:48:56|9.7339
16:48:56|9.7346
16:48:57|9.7325
16:48:59|9.7325
16:48:59|9.7279
16:49:01|9.7273
16:49:01|9.7273
16:49:03|9.7233
16:49:03|9.723
16:49:04|9.73
16:49:06|9.73
16:49:07|9.73
16:49:08|9.73
16:49:09|9.7397
16:49:09|9.7479
16:49:10|9.7505
16:49:12|9.7481
16:49:13|9.751
16:49:14|9.7752
16:49:15|9.7732
16:49:16|9.778
16:49:18|9.7799
16:49:18|9.7777
16:49:19|9.7779
16:49:20|9.7772
16:49:22|9.7857
16:49:22|9.7835
16:49:24|9.7791
16:49:25|9.7791
16:49:26|9.7791
16:49:27|9.776
16:49:27|9.7798
16:49:28|9.7841
16:49:30|9.7841
16:49:30|9.7856
16:49:31|9.786
16:49:33|9.786
16:49:33|9.786
16:49:35|9.78
16:49:35|9.78
16:49:36|9.7803
16:49:37|9.7746
16:49:38|9.7705
16:49:40|9.7621
16:49:41|9.7695
16:49:42|9.7677
16:49:43|9.7697
16:49:44|9.7692
16:49:45|9.7687
16:49:46|9.7663
16:49:47|9.7634
16:49:48|9.7634
16:49:49|9.7634
16:49:50|9.7634
16:49:51|9.7634
16:49:52|9.7634
16:49:53|9.76
16:49:54|9.7612
16:49:55|9.7692
16:49:56|9.7698
16:49:57|9.7573
16:49:58|9.7573
16:49:59|9.7573
16:50:00|9.7573
16:50:01|9.7573
16:50:02|9.7573
16:50:03|9.765
16:50:04|9.7694
16:50:05|9.7694
16:50:06|9.766
16:50:07|9.768
16:50:08|9.7632
16:50:09|9.7652
16:50:10|9.7688
16:50:11|9.7731
16:50:12|9.7776
16:50:13|9.7776
16:50:14|9.7787
16:50:15|9.782
16:50:16|9.782
16:50:18|9.7804
16:50:19|9.7819
16:50:20|9.7819
16:50:21|9.7808
16:50:22|9.7798
16:50:23|9.7789
16:50:24|9.7789
16:50:25|9.7789
16:50:26|9.7789
16:50:27|9.7789
16:50:29|9.7803
16:50:30|9.7788
16:50:31|9.7789
16:50:33|9.7809
16:50:34|9.7776
16:50:35|9.7809
16:50:35|9.7809
16:50:37|9.7799
16:50:37|9.7799
16:50:38|9.779
16:50:39|9.7776
16:50:40|9.7788
16:50:41|9.7804
16:50:43|9.79
16:50:44|9.79
16:50:44|9.7845
16:50:45|9.7848
16:50:47|9.7848
16:50:48|9.7959
16:50:48|9.7989
16:50:49|9.7999
16:50:51|9.8047
16:50:52|9.8061
16:50:52|9.8039
16:50:54|9.797
16:50:55|9.7895
16:50:55|9.7903
16:50:57|9.7865
16:50:58|9.7902
16:50:59|9.7903
16:51:00|9.7865
16:51:01|9.7887
16:51:02|9.7891
16:51:03|9.7891
16:51:04|9.7893
16:51:05|9.7888
16:51:06|9.7844
16:51:07|9.7911
16:51:08|9.7911
16:51:09|9.789
16:51:10|9.789
16:51:11|9.789
16:51:12|9.7872
16:51:13|9.7827
16:51:14|9.7818
16:51:15|9.7818
16:51:16|9.7818
16:51:17|9.7767
16:51:18|9.7804
16:51:20|9.7804
16:51:21|9.7804
16:51:23|9.7804
16:51:24|9.7756
16:51:25|9.7756
16:51:26|9.7807
16:51:27|9.7807
16:51:28|9.7812
16:51:29|9.7817
16:51:30|9.7805
16:51:31|9.7791
16:51:32|9.7778
16:51:34|9.7791
16:51:34|9.7783
16:51:35|9.7818
16:51:37|9.7818
16:51:38|9.7847
16:51:39|9.7788
16:51:40|9.7839
16:51:41|9.7839
16:51:42|9.7731
16:51:43|9.7731
16:51:44|9.7731
16:51:45|9.7732
16:51:46|9.7732
16:51:47|9.7755
16:51:48|9.7727
16:51:49|9.77
16:51:50|9.7704
16:51:51|9.7658
16:51:52|9.7685
16:51:53|9.7691
16:51:54|9.7691
16:51:55|9.764
16:51:56|9.764
16:51:57|9.7635
16:51:58|9.7586
16:51:59|9.7537
16:52:00|9.7539
16:52:02|9.7589
16:52:03|9.7589
16:52:04|9.7569
16:52:04|9.7624
16:52:06|9.7653
16:52:07|9.7698
16:52:07|9.7757
16:52:08|9.7717
16:52:09|9.7721
16:52:10|9.7757
16:52:11|9.7771
16:52:13|9.777
16:52:13|9.7907
16:52:14|9.7864
16:52:15|9.7871
16:52:16|9.7871
16:52:18|9.7888
16:52:18|9.7888
16:52:20|9.7891
16:52:22|9.785
16:52:23|9.7825
16:52:25|9.7825
16:52:25|9.7825
16:52:27|9.7849
16:52:28|9.7759
16:52:29|9.7728
16:52:30|9.77
16:52:31|9.7645
16:52:32|9.7646
16:52:33|9.7646
16:52:35|9.7646
16:52:35|9.7638
16:52:36|9.7637
16:52:38|9.7652
16:52:39|9.7652
16:52:39|9.765
16:52:40|9.765
16:52:42|9.7608
16:52:43|9.7566
16:52:44|9.7596
16:52:44|9.7534
16:52:46|9.7534
16:52:46|9.7534
16:52:48|9.7534
16:52:48|9.7534
16:52:49|9.7534
16:52:50|9.7534
16:52:52|9.7534
16:52:52|9.7534
16:52:53|9.759
16:52:55|9.7604
16:52:55|9.7579
16:52:57|9.7579
16:52:57|9.7579
16:52:58|9.7579
16:53:00|9.7578
16:53:00|9.7579
16:53:02|9.7579
16:53:02|9.7579
16:53:03|9.7539
16:53:04|9.7539
16:53:05|9.7539
16:53:06|9.7538
16:53:07|9.7537
16:53:08|9.7535
16:53:09|9.7533
16:53:10|9.753
16:53:11|9.753
16:53:12|9.7512
16:53:14|9.7543
16:53:15|9.7577
16:53:15|9.7577
16:53:16|9.7577
16:53:18|9.7594
16:53:18|9.7585
16:53:20|9.7552
16:53:21|9.7581
16:53:22|9.7578
16:53:23|9.755
16:53:25|9.755
16:53:26|9.755
16:53:27|9.7569
16:53:28|9.7624
16:53:29|9.7624
16:53:30|9.7624
16:53:31|9.7522
16:53:32|9.7513
16:53:33|9.7496
16:53:34|9.7496
16:53:35|9.7542
16:53:37|9.7535
16:53:37|9.7577
16:53:39|9.7605
16:53:40|9.7657
16:53:41|9.7607
16:53:42|9.7607
16:53:43|9.7599
16:53:43|9.755
16:53:44|9.755
16:53:45|9.7524
16:53:46|9.7516
16:53:48|9.7525
16:53:48|9.7546
16:53:49|9.7546
16:53:50|9.7552
16:53:51|9.7505
16:53:53|9.7505
16:53:54|9.7516
16:53:55|9.7543
16:53:56|9.7504
16:53:57|9.7504
16:53:58|9.7515
16:53:59|9.7582
16:54:00|9.7582
16:54:01|9.7582
16:54:02|9.758
16:54:03|9.7548
16:54:04|9.7548
16:54:05|9.7548
16:54:06|9.7607
16:54:07|9.7607
16:54:08|9.7606
16:54:09|9.779
16:54:10|9.7714
16:54:11|9.7714
16:54:12|9.7735
16:54:13|9.7717
16:54:14|9.7716
16:54:15|9.7716
16:54:16|9.7657
16:54:17|9.7657
16:54:18|9.7659
16:54:20|9.7659
16:54:20|9.7659
16:54:22|9.7667
16:54:23|9.7663
16:54:25|9.7666
16:54:26|9.7666
16:54:27|9.7653
16:54:29|9.7647
16:54:30|9.7686
16:54:31|9.7628
16:54:32|9.7628
16:54:33|9.7651
16:54:33|9.7666
16:54:36|9.7666
16:54:36|9.7666
16:54:37|9.7666
16:54:38|9.7691
16:54:40|9.7691
16:54:40|9.7691
16:54:41|9.7691
16:54:43|9.7691
16:54:44|9.7654
16:54:45|9.7654
16:54:46|9.7691
16:54:46|9.7691
16:54:47|9.7691
16:54:48|9.7741
16:54:49|9.7741
16:54:50|9.7772
16:54:51|9.7759
16:54:52|9.7752
16:54:53|9.7774
16:54:54|9.7724
16:54:56|9.7678
16:54:57|9.7742
16:54:58|9.7703
16:54:59|9.7739
16:55:00|9.7737
16:55:01|9.7763
16:55:02|9.7763
16:55:03|9.7744
16:55:04|9.78
16:55:05|9.7819
16:55:06|9.7849
16:55:07|9.7891
16:55:08|9.7839
16:55:09|9.7856
16:55:10|9.7856
16:55:11|9.7856
16:55:12|9.7856
16:55:13|9.775
16:55:14|9.775
16:55:16|9.7809
16:55:16|9.7826
16:55:18|9.7806
16:55:18|9.7781
16:55:19|9.7781
16:55:20|9.7821
16:55:22|9.7821
16:55:23|9.7778
16:55:25|9.7732
16:55:26|9.7732
16:55:28|9.7773
16:55:29|9.772
16:55:29|9.7736
16:55:30|9.7736
16:55:31|9.7736
16:55:33|9.7721
16:55:34|9.7723
16:55:35|9.7794
16:55:36|9.7738
16:55:37|9.7738
16:55:39|9.7741
16:55:40|9.7754
16:55:41|9.7754
16:55:41|9.7754
16:55:42|9.7754
16:55:44|9.7754
16:55:44|9.7762
16:55:45|9.7815
16:55:47|9.7815
16:55:47|9.7759
16:55:48|9.782
16:55:50|9.79
16:55:51|9.7903
16:55:51|9.7902
16:55:53|9.7918
16:55:54|9.7874
16:55:54|9.7884
16:55:56|9.7884
16:55:56|9.7921
16:55:57|9.7952
16:55:58|9.7993
16:55:59|9.8032
16:56:01|9.8011
16:56:01|9.7999
16:56:02|9.7999
16:56:03|9.8016
16:56:04|9.8091
16:56:06|9.8
16:56:06|9.8008
16:56:08|9.796
16:56:08|9.805
16:56:09|9.8
16:56:11|9.8
16:56:11|9.7959
16:56:13|9.7932
16:56:14|9.7932
16:56:15|9.7951
16:56:16|9.7951
16:56:17|9.799
16:56:18|9.804
16:56:18|9.8012
16:56:20|9.8047
16:56:21|9.8011
16:56:22|9.8011
16:56:23|9.7988
16:56:24|9.8042
16:56:25|9.8042
16:56:26|9.805
16:56:28|9.805
16:56:28|9.802
16:56:29|9.8099
16:56:31|9.8099
16:56:32|9.8074
16:56:32|9.81
16:56:34|9.8112
16:56:34|9.81
16:56:36|9.7981
16:56:36|9.793
16:56:38|9.793
16:56:40|9.7846
16:56:40|9.789
16:56:42|9.7932
16:56:43|9.7941
16:56:43|9.7941
16:56:45|9.7939
16:56:45|9.7939
16:56:46|9.7939
16:56:47|9.8001
16:56:48|9.8078
16:56:49|9.8078
16:56:51|9.8039
16:56:52|9.808
16:56:52|9.804
16:56:53|9.804
16:56:54|9.804
16:56:55|9.8087
16:56:56|9.8087
16:56:57|9.8087
16:56:58|9.8087
16:56:59|9.8128
16:57:00|9.8127
16:57:01|9.8127
16:57:02|9.8138
16:57:03|9.8138
16:57:04|9.8138
16:57:05|9.8133
16:57:06|9.8129
16:57:07|9.8032
16:57:09|9.8032
16:57:09|9.8081
16:57:10|9.8081
16:57:12|9.8081
16:57:13|9.8039
16:57:14|9.8039
16:57:14|9.8042
16:57:15|9.8081
16:57:16|9.8106
16:57:17|9.812
16:57:18|9.812
16:57:19|9.8116
16:57:20|9.8091
16:57:21|9.8077
16:57:22|9.8108
16:57:24|9.8108
16:57:26|9.7983
16:57:27|9.8078
16:57:28|9.8076
16:57:30|9.7964
16:57:30|9.8038
16:57:31|9.8012
16:57:32|9.8048
16:57:34|9.8048
16:57:34|9.8048
16:57:36|9.8033
16:57:37|9.8066
16:57:37|9.808
16:57:39|9.808
16:57:40|9.8033
16:57:40|9.8118
16:57:42|9.8054
16:57:42|9.8083
16:57:44|9.8083
16:57:44|9.8084
16:57:46|9.8124
16:57:46|9.8119
16:57:48|9.814
16:57:49|9.8127
16:57:49|9.8058
16:57:50|9.8011
16:57:51|9.8069
16:57:52|9.8069
16:57:53|9.8082
16:57:55|9.8082
16:57:56|9.8087
16:57:56|9.8086
16:57:57|9.8033
16:57:58|9.8033
16:58:00|9.8084
16:58:00|9.8084
16:58:01|9.8084
16:58:02|9.8084
16:58:04|9.8084
16:58:05|9.81
16:58:06|9.8075
16:58:07|9.8095
16:58:08|9.8109
16:58:09|9.8138
16:58:10|9.8136
16:58:12|9.8147
16:58:12|9.8141
16:58:14|9.8137
16:58:14|9.818
16:58:15|9.8137
16:58:16|9.8169
16:58:17|9.8152
16:58:18|9.8162
16:58:19|9.8149
16:58:21|9.8159
16:58:22|9.8177
16:58:22|9.8164
16:58:23|9.827
16:58:25|9.8299
16:58:26|9.8281
16:58:27|9.8293
16:58:29|9.8293
16:58:30|9.8267
16:58:30|9.8267
16:58:32|9.8251
16:58:33|9.8281
16:58:34|9.8281
16:58:34|9.8265
16:58:36|9.8279
16:58:37|9.8251
16:58:38|9.8316
16:58:39|9.8324
16:58:40|9.8292
16:58:41|9.8323
16:58:42|9.8323
16:58:43|9.8302
16:58:45|9.831
16:58:46|9.8354
16:58:47|9.8352
16:58:48|9.8352
16:58:49|9.8341
16:58:49|9.8352
16:58:51|9.8331
16:58:51|9.8354
16:58:53|9.8354
16:58:54|9.8352
16:58:55|9.8311
16:58:55|9.8356
16:58:58|9.8326
16:58:58|9.8326
16:58:59|9.8326
16:59:00|9.8307
16:59:02|9.8329
16:59:02|9.8329
16:59:03|9.8317
16:59:04|9.8335
16:59:05|9.8313
16:59:06|9.8304
16:59:07|9.8304
16:59:08|9.8275
16:59:09|9.8275
16:59:10|9.8346
16:59:11|9.8347
16:59:12|9.8353
16:59:13|9.8344
16:59:15|9.8342
16:59:16|9.8389
16:59:17|9.8365
16:59:18|9.831
16:59:19|9.8357
16:59:20|9.839
16:59:21|9.839
16:59:22|9.8497
16:59:23|9.8446
16:59:24|9.8457
16:59:25|9.8422
16:59:26|9.85
16:59:27|9.85
16:59:28|9.85
16:59:29|9.856
16:59:31|9.8542
16:59:32|9.8583
16:59:32|9.8589
16:59:33|9.86
16:59:34|9.8621
16:59:35|9.8618
16:59:37|9.8642
16:59:38|9.8662
16:59:40|9.8714
16:59:40|9.8705
16:59:42|9.8686
16:59:43|9.8693
16:59:44|9.8756
16:59:45|9.8775
16:59:46|9.8674
16:59:46|9.8661
16:59:47|9.8662
16:59:49|9.8617
16:59:49|9.8559
16:59:50|9.8694
16:59:52|9.8704
16:59:52|9.8639
16:59:53|9.8658
16:59:55|9.8598
16:59:56|9.8572
16:59:57|9.8582
16:59:57|9.8522
16:59:58|9.8537
16:59:59|9.8537
17:00:01|9.8545
17:00:01|9.8545
17:00:03|9.8532
17:00:04|9.8613
17:00:04|9.8532
17:00:06|9.8516
17:00:06|9.8551
17:00:08|9.8516
17:00:08|9.8516
17:00:10|9.8516
17:00:11|9.8511
17:00:12|9.8464
17:00:14|9.8496
17:00:14|9.8441
17:00:15|9.8401
17:00:16|9.8383
17:00:17|9.8306
17:00:18|9.826
17:00:20|9.8315
17:00:20|9.8304
17:00:21|9.8284
17:00:22|9.8304
17:00:23|9.8352
17:00:24|9.8452
17:00:25|9.8467
17:00:26|9.8434
17:00:27|9.8434
17:00:29|9.8367
17:00:30|9.825
17:00:31|9.8233
17:00:33|9.8274
17:00:33|9.829
17:00:34|9.8242
17:00:36|9.8257
17:00:36|9.8289
17:00:38|9.8256
17:00:39|9.825
17:00:39|9.828
17:00:40|9.828
17:00:41|9.828
17:00:42|9.8227
17:00:43|9.8257
17:00:44|9.8306
17:00:45|9.8309
17:00:47|9.8309
17:00:48|9.8309
17:00:49|9.824
17:00:49|9.8352
17:00:50|9.844
17:00:52|9.8414
17:00:52|9.845
17:00:53|9.8376
17:00:54|9.8309
17:00:55|9.8278
17:00:57|9.8278
17:00:57|9.8288
17:00:58|9.8247
17:01:00|9.8293
17:01:01|9.8293
17:01:01|9.8237
17:01:03|9.8269
17:01:04|9.8281
17:01:04|9.828
17:01:07|9.8237
17:01:07|9.8274
17:01:08|9.8202
17:01:09|9.8202
17:01:10|9.8237
17:01:12|9.8238
17:01:12|9.8168
17:01:13|9.8177
17:01:14|9.7991
17:01:15|9.7854
17:01:16|9.7863
17:01:18|9.7962
17:01:18|9.7889
17:01:19|9.7872
17:01:20|9.7879
17:01:21|9.7879
17:01:23|9.7867
17:01:24|9.7866
17:01:25|9.7866
17:01:26|9.7867
17:01:27|9.7783
17:01:28|9.7809
17:01:30|9.7821
17:01:30|9.7911
17:01:32|9.7947
17:01:32|9.7947
17:01:34|9.7984
17:01:35|9.7963
17:01:36|9.793
17:01:37|9.8
17:01:38|9.8
17:01:39|9.8
17:01:40|9.8032
17:01:41|9.7996
17:01:41|9.7974
17:01:43|9.7951
17:01:43|9.7951
17:01:46|9.7951
17:01:46|9.7994
17:01:47|9.8005
17:01:48|9.806
17:01:49|9.8089
17:01:50|9.8084
17:01:52|9.8084
17:01:52|9.827
17:01:53|9.8199
17:01:54|9.828
17:01:55|9.8201
17:01:56|9.8197
17:01:58|9.8197
17:01:58|9.8197
17:01:59|9.8165
17:02:00|9.8165
17:02:01|9.8137
17:02:02|9.813
17:02:03|9.8129
17:02:04|9.8204
17:02:05|9.8236
17:02:06|9.8248
17:02:07|9.8319
17:02:09|9.8316
17:02:09|9.8327
17:02:10|9.8371
17:02:12|9.8469
17:02:13|9.8395
17:02:13|9.8453
17:02:14|9.8506
17:02:15|9.8518
17:02:17|9.8526
17:02:18|9.8519
17:02:20|9.8373
17:02:20|9.8342
17:02:22|9.838
17:02:24|9.8267
17:02:24|9.8267
17:02:26|9.8367
17:02:27|9.8367
17:02:27|9.8313
17:02:28|9.8292
17:02:30|9.8292
17:02:32|9.8278
17:02:32|9.8338
17:02:33|9.8341
17:02:35|9.8341
17:02:35|9.8341
17:02:37|9.8365
17:02:37|9.838
17:02:39|9.838
17:02:40|9.8341
17:02:41|9.8309
17:02:43|9.8309
17:02:44|9.8307
17:02:45|9.8277
17:02:46|9.8277
17:02:46|9.833
17:02:48|9.8268
17:02:49|9.8268
17:02:51|9.825
17:02:52|9.8263
17:02:52|9.8283
17:02:54|9.8347
17:02:55|9.84
17:02:56|9.8367
17:02:57|9.8367
17:02:58|9.8367
17:03:00|9.8382
17:03:01|9.838
17:03:01|9.8411
17:03:02|9.8361
17:03:04|9.836
17:03:06|9.8411
17:03:07|9.8411
17:03:08|9.8362
17:03:09|9.8352
17:03:10|9.8352
17:03:11|9.8454
17:03:12|9.839
17:03:13|9.8364
17:03:14|9.8364
17:03:16|9.8364
17:03:16|9.8375
17:03:18|9.8342
17:03:18|9.8412
17:03:20|9.8412
17:03:21|9.8455
17:03:22|9.8424
17:03:23|9.8424
17:03:24|9.8411
17:03:25|9.8393
17:03:26|9.8405
17:03:27|9.8436
17:03:28|9.8488
17:03:29|9.8446
17:03:31|9.8539
17:03:32|9.8506
17:03:32|9.8506
17:03:34|9.8507
17:03:35|9.8555
17:03:36|9.8518
17:03:37|9.8453
17:03:38|9.8464
17:03:38|9.8434
17:03:39|9.8379
17:03:40|9.8352
17:03:42|9.8349
17:03:42|9.8349
17:03:44|9.8416
17:03:45|9.8532
17:03:46|9.8473
17:03:47|9.8465
17:03:47|9.8465
17:03:50|9.8464
17:03:50|9.8524
17:03:51|9.8422
17:03:53|9.8424
17:03:54|9.8379
17:03:55|9.8422
17:03:56|9.8421
17:03:57|9.8342
17:03:58|9.8383
17:03:58|9.832
17:04:01|9.8396
17:04:02|9.8398
17:04:03|9.8464
17:04:04|9.856
17:04:05|9.8571
17:04:07|9.8456
17:04:08|9.8455
17:04:08|9.8435
17:04:10|9.8272
17:04:11|9.8272
17:04:12|9.8231
17:04:13|9.8333
17:04:14|9.8333
17:04:15|9.8333
17:04:15|9.8333
17:04:16|9.8333
17:04:18|9.8333
17:04:19|9.8313
17:04:19|9.8231
17:04:21|9.8185
17:04:22|9.8293
17:04:23|9.8293
17:04:24|9.8295
17:04:25|9.8295
17:04:26|9.8295
17:04:27|9.8242
17:04:28|9.8242
17:04:29|9.822
17:04:30|9.8241
17:04:31|9.8222
17:04:32|9.8134
17:04:33|9.8125
17:04:34|9.8139
17:04:35|9.8154
17:04:36|9.8204
17:04:37|9.8204
17:04:38|9.8204
17:04:39|9.8161
17:04:40|9.8161
17:04:41|9.8161
17:04:42|9.8182
17:04:43|9.8169
17:04:44|9.8143
17:04:45|9.8166
17:04:46|9.8166
17:04:47|9.8097
17:04:48|9.81
17:04:50|9.8031
17:04:52|9.8004
17:04:53|9.803
17:04:55|9.803
17:04:56|9.8028
17:04:57|9.7958
17:04:58|9.7921
17:04:59|9.7975
17:05:01|9.796
17:05:01|9.7951
17:05:03|9.7913
17:05:04|9.7913
17:05:04|9.8006
17:05:06|9.7956
17:05:07|9.7995
17:05:08|9.7975
17:05:09|9.7975
17:05:11|9.8011
17:05:11|9.801
17:05:13|9.8013
17:05:13|9.7984
17:05:15|9.8014
17:05:16|9.7941
17:05:17|9.7877
17:05:18|9.7891
17:05:19|9.7907
17:05:20|9.7907
17:05:21|9.7836
17:05:22|9.7824
17:05:23|9.78
17:05:24|9.7824
17:05:26|9.785
17:05:26|9.7832
17:05:27|9.7832
17:05:28|9.7808
17:05:29|9.7777
17:05:30|9.7771
17:05:31|9.7758
17:05:32|9.7746
17:05:34|9.7746
17:05:34|9.7768
17:05:36|9.7761
17:05:36|9.7761
17:05:37|9.7787
17:05:38|9.7639
17:05:39|9.7607
17:05:41|9.7695
17:05:42|9.7604
17:05:43|9.7671
17:05:44|9.7671
17:05:45|9.7632
17:05:46|9.7725
17:05:48|9.7723
17:05:49|9.7639
17:05:50|9.7584
17:05:51|9.7577
17:05:53|9.7534
17:05:54|9.752
17:05:55|9.7517
17:05:56|9.7514
17:05:57|9.7514
17:05:58|9.7514
17:05:59|9.7507
17:06:00|9.7507
17:06:01|9.7431
17:06:02|9.7394
17:06:03|9.7403
17:06:04|9.7439
17:06:05|9.7382
17:06:06|9.7419
17:06:07|9.7561
17:06:08|9.7512
17:06:10|9.7528
17:06:11|9.7499
17:06:12|9.7632
17:06:13|9.7646
17:06:13|9.7733
17:06:15|9.7715
17:06:15|9.7739
17:06:16|9.7686
17:06:17|9.7665
17:06:18|9.7654
17:06:19|9.7636
17:06:21|9.7652
17:06:21|9.7618
17:06:22|9.7691
17:06:23|9.772
17:06:24|9.765
17:06:26|9.765
17:06:27|9.7752
17:06:28|9.7746
17:06:29|9.7779
17:06:30|9.7779
17:06:31|9.782
17:06:32|9.7802
17:06:33|9.7722
17:06:34|9.773
17:06:35|9.7731
17:06:36|9.7739
17:06:37|9.7607
17:06:38|9.7607
17:06:39|9.7607
17:06:41|9.7511
17:06:41|9.7523
17:06:42|9.7658
17:06:43|9.7735
17:06:45|9.7666
17:06:45|9.7654
17:06:46|9.7627
17:06:47|9.7627
17:06:49|9.764
17:06:49|9.7738
17:06:50|9.7696
17:06:52|9.7692
17:06:54|9.7772
17:06:54|9.7772
17:06:56|9.7802
17:06:57|9.7735
17:06:58|9.7755
17:07:00|9.7717
17:07:01|9.7717
17:07:02|9.7664
17:07:02|9.7664
17:07:04|9.7664
17:07:04|9.7706
17:07:06|9.774
17:07:06|9.7785
17:07:08|9.7785
17:07:09|9.7718
17:07:09|9.7804
17:07:11|9.7716
17:07:12|9.7716
17:07:12|9.7716
17:07:14|9.7716
17:07:15|9.7754
17:07:16|9.7754
17:07:17|9.7754
17:07:18|9.7799
17:07:19|9.7799
17:07:20|9.7759
17:07:21|9.7759
17:07:22|9.7733
17:07:23|9.7733
17:07:24|9.7764
17:07:25|9.7766
17:07:26|9.7766
17:07:27|9.7766
17:07:28|9.7766
17:07:29|9.7764
17:07:30|9.7764
17:07:31|9.7764
17:07:32|9.7764
17:07:33|9.7756
17:07:34|9.7856
17:07:35|9.7843
17:07:36|9.7877
17:07:37|9.7865
17:07:38|9.7865
17:07:39|9.7861
17:07:40|9.783
17:07:41|9.783
17:07:42|9.7873
17:07:43|9.7864
17:07:44|9.7864
17:07:45|9.7797
17:07:46|9.7833
17:07:47|9.7833
17:07:48|9.7833
17:07:49|9.7833
17:07:50|9.7867
17:07:51|9.7964
17:07:53|9.7916
17:07:54|9.7916
17:07:55|9.7916
17:07:56|9.7916
17:07:57|9.7916
17:07:58|9.7971
17:07:59|9.7975
17:08:01|9.8
17:08:01|9.8039
17:08:03|9.7991
17:08:03|9.8084
17:08:04|9.8084
17:08:05|9.792
17:08:07|9.7898
17:08:07|9.7939
17:08:09|9.7939
17:08:09|9.7939
17:08:10|9.7985
17:08:12|9.7985
17:08:12|9.7985
17:08:14|9.8028
17:08:15|9.7981
17:08:16|9.7981
17:08:17|9.7955
17:08:18|9.7955
17:08:19|9.7975
17:08:20|9.8011
17:08:22|9.7833
17:08:23|9.7858
17:08:23|9.7897
17:08:25|9.7896
17:08:25|9.7896
17:08:26|9.7894
17:08:28|9.7896
17:08:28|9.7906
17:08:29|9.7945
17:08:30|9.8
17:08:32|9.8
17:08:33|9.801
17:08:33|9.8036
17:08:36|9.808
17:08:36|9.8099
17:08:37|9.8084
17:08:38|9.8081
17:08:39|9.8043
17:08:40|9.8021
17:08:42|9.8021
17:08:42|9.8051
17:08:44|9.808
17:08:44|9.808
17:08:45|9.808
17:08:46|9.8078
17:08:48|9.8079
17:08:48|9.8079
17:08:50|9.8039
17:08:50|9.8046
17:08:51|9.7966
17:08:53|9.792
17:08:54|9.7921
17:08:55|9.7921
17:08:56|9.7898
17:08:57|9.7819
17:08:58|9.7819
17:08:59|9.7775
17:09:00|9.7775
17:09:01|9.7714
17:09:02|9.7667
17:09:04|9.7694
17:09:05|9.7694
17:09:05|9.7641
17:09:07|9.7658
17:09:07|9.7604
17:09:09|9.7604
17:09:09|9.7709
17:09:11|9.7792
17:09:11|9.7792
17:09:13|9.7792
17:09:13|9.7792
17:09:15|9.7792
17:09:16|9.7802
17:09:17|9.7775
17:09:19|9.7856
17:09:20|9.7896
17:09:21|9.7953
17:09:21|9.7953
17:09:23|9.7861
17:09:24|9.7861
17:09:24|9.7836
17:09:26|9.784
17:09:27|9.7898
17:09:27|9.7898
17:09:28|9.7898
17:09:29|9.7898
17:09:31|9.7853
17:09:32|9.7833
17:09:33|9.7882
17:09:34|9.7882
17:09:35|9.7882
17:09:36|9.7809
17:09:37|9.7809
17:09:38|9.7832
17:09:39|9.7826
17:09:40|9.782
17:09:42|9.7882
17:09:43|9.7857
17:09:44|9.7857
17:09:45|9.7857
17:09:45|9.7859
17:09:46|9.7898
17:09:47|9.7898
17:09:48|9.787
17:09:50|9.787
17:09:50|9.787
17:09:51|9.787
17:09:53|9.786
17:09:54|9.788
17:09:56|9.7859
17:09:57|9.7897
17:09:58|9.7893
17:10:00|9.783
17:10:01|9.7861
17:10:02|9.7812
17:10:03|9.7882
17:10:04|9.7912
17:10:04|9.792
17:10:06|9.7869
17:10:06|9.7869
17:10:08|9.7869
17:10:09|9.7879
17:10:10|9.7886
17:10:10|9.7886
17:10:13|9.8006
17:10:14|9.7992
17:10:15|9.8049
17:10:15|9.7954
17:10:16|9.7954
17:10:17|9.7954
17:10:19|9.7993
17:10:20|9.7995
17:10:20|9.7995
17:10:22|9.7926
17:10:23|9.7926
17:10:24|9.793
17:10:25|9.7997
17:10:25|9.7979
17:10:27|9.8019
17:10:28|9.8019
17:10:29|9.8041
17:10:30|9.8049
17:10:31|9.8082
17:10:32|9.8052
17:10:33|9.805
17:10:35|9.809
17:10:35|9.7963
17:10:36|9.7963
17:10:37|9.7957
17:10:39|9.7957
17:10:39|9.7952
17:10:40|9.7952
17:10:41|9.7921
17:10:42|9.7915
17:10:43|9.7864
17:10:44|9.7901
17:10:45|9.8003
17:10:46|9.7962
17:10:47|9.7854
17:10:48|9.7853
17:10:49|9.7831
17:10:52|9.7847
17:10:52|9.7863
17:10:53|9.781
17:10:54|9.7866
17:10:56|9.7811
17:10:57|9.7798
17:10:58|9.775
17:11:00|9.7632
17:11:00|9.7802
17:11:02|9.7744
17:11:02|9.7747
17:11:03|9.765
17:11:04|9.773
17:11:06|9.7842
17:11:07|9.7867
17:11:07|9.7826
17:11:09|9.796
17:11:10|9.796
17:11:10|9.7959
17:11:11|9.8162
17:11:13|9.8086
17:11:14|9.816
17:11:14|9.816
17:11:15|9.816
17:11:17|9.8141
17:11:17|9.8081
17:11:19|9.8082
17:11:20|9.806
17:11:20|9.8031
17:11:22|9.8034
17:11:23|9.7902
17:11:24|9.7862
17:11:25|9.8002
17:11:26|9.8002
17:11:27|9.7993
17:11:28|9.8009
17:11:29|9.799
17:11:30|9.8042
17:11:31|9.8092
17:11:32|9.8061
17:11:33|9.8031
17:11:34|9.8031
17:11:35|9.8022
17:11:36|9.8022
17:11:37|9.8126
17:11:38|9.8126
17:11:39|9.8125
17:11:40|9.7938
17:11:41|9.7965
17:11:42|9.793
17:11:43|9.7999
17:11:44|9.805
17:11:46|9.8049
17:11:46|9.8049
17:11:47|9.8039
17:11:48|9.8121
17:11:49|9.8121
17:11:50|9.8071
17:11:52|9.81
17:11:53|9.8121
17:11:53|9.8077
17:11:55|9.8125
17:11:56|9.8022
17:11:56|9.8022
17:11:58|9.8024
17:11:59|9.8071
17:12:00|9.8125
17:12:02|9.8125
17:12:02|9.8103
17:12:04|9.804
17:12:05|9.8063
17:12:05|9.8069
17:12:07|9.8071
17:12:07|9.8125
17:12:09|9.8152
17:12:10|9.8132
17:12:10|9.82
17:12:12|9.8276
17:12:13|9.832
17:12:13|9.8366
17:12:15|9.8372
17:12:16|9.8372
17:12:17|9.8326
17:12:17|9.8238
17:12:19|9.8215
17:12:20|9.8203
17:12:21|9.8123
17:12:22|9.8123
17:12:23|9.8151
17:12:24|9.8165
17:12:25|9.8165
17:12:26|9.8165
17:12:27|9.8156
17:12:28|9.8163
17:12:29|9.8243
17:12:30|9.8242
17:12:32|9.8242
17:12:33|9.8237
17:12:34|9.8279
17:12:34|9.8321
17:12:36|9.8321
17:12:37|9.8285
17:12:38|9.8351
17:12:39|9.8237
17:12:40|9.8163
17:12:40|9.8163
17:12:42|9.8165
17:12:43|9.8129
17:12:44|9.8129
17:12:45|9.8183
17:12:46|9.8183
17:12:47|9.818
17:12:48|9.818
17:12:49|9.818
17:12:50|9.8163
17:12:51|9.8196
17:12:52|9.8187
17:12:53|9.8168
17:12:54|9.8168
17:12:55|9.8168
17:12:56|9.8237
17:12:57|9.8205
17:12:59|9.8199
17:13:00|9.8309
17:13:01|9.8308
17:13:02|9.8359
17:13:03|9.8326
17:13:05|9.8274
17:13:06|9.8189
17:13:06|9.8175
17:13:08|9.8185
17:13:09|9.8163
17:13:09|9.8144
17:13:11|9.8141
17:13:12|9.82
17:13:12|9.8203
17:13:13|9.826
17:13:15|9.8258
17:13:15|9.824
17:13:17|9.824
17:13:17|9.824
17:13:18|9.83
17:13:20|9.83
17:13:20|9.8297
17:13:22|9.8297
17:13:23|9.8247
17:13:23|9.825
17:13:24|9.83
17:13:25|9.836
17:13:27|9.8361
17:13:27|9.8361
17:13:29|9.8302
17:13:29|9.832
17:13:31|9.8372
17:13:31|9.8372
17:13:33|9.8346
17:13:34|9.8329
17:13:34|9.8332
17:13:35|9.8276
17:13:38|9.8278
17:13:38|9.8289
17:13:40|9.8289
17:13:40|9.8268
17:13:42|9.8268
17:13:42|9.8185
17:13:43|9.8185
17:13:44|9.8184
17:13:45|9.8243
17:13:46|9.8197
17:13:48|9.8171
17:13:49|9.8171
17:13:49|9.8171
17:13:50|9.82
17:13:52|9.82
17:13:52|9.8194
17:13:54|9.8194
17:13:55|9.82
17:13:55|9.82
17:13:56|9.8186
17:13:57|9.8185
17:13:59|9.8189
17:14:01|9.8189
17:14:02|9.8197
17:14:03|9.8146
17:14:05|9.8157
17:14:05|9.8254
17:14:07|9.8249
17:14:08|9.8221
17:14:09|9.8262
17:14:09|9.8253
17:14:11|9.8253
17:14:12|9.8231
17:14:13|9.8231
17:14:14|9.8215
17:14:14|9.8215
17:14:16|9.8215
17:14:17|9.8215
17:14:18|9.8215
17:14:19|9.823
17:14:20|9.8166
17:14:21|9.8154
17:14:22|9.8154
17:14:23|9.8121
17:14:24|9.812
17:14:25|9.812
17:14:27|9.8127
17:14:27|9.8127
17:14:29|9.8127
17:14:29|9.8076
17:14:30|9.8077
17:14:31|9.8086
17:14:33|9.8086
17:14:33|9.8112
17:14:34|9.8077
17:14:36|9.8054
17:14:37|9.8
17:14:37|9.789
17:14:39|9.7881
17:14:39|9.7816
17:14:40|9.7862
17:14:42|9.7853
17:14:42|9.7853
17:14:43|9.7816
17:14:44|9.784
17:14:46|9.7798
17:14:46|9.7797
17:14:47|9.7693
17:14:48|9.7693
17:14:49|9.7653
17:14:50|9.7653
17:14:52|9.7608
17:14:52|9.7602
17:14:53|9.765
17:14:55|9.765
17:14:55|9.7738
17:14:56|9.7738
17:14:58|9.7738
17:15:00|9.7752
17:15:01|9.7808
17:15:03|9.7839
17:15:04|9.7875
17:15:04|9.7896
17:15:05|9.79
17:15:07|9.79
17:15:08|9.7984
17:15:09|9.7984
17:15:10|9.805
17:15:11|9.8125
17:15:12|9.8235
17:15:13|9.825
17:15:15|9.8321
17:15:16|9.8292
17:15:18|9.8397
17:15:19|9.8421
17:15:20|9.8345
17:15:21|9.8381
17:15:21|9.8381
17:15:23|9.8426
17:15:24|9.8426
17:15:25|9.8401
17:15:26|9.8398
17:15:27|9.8354
17:15:28|9.8336
17:15:29|9.8308
17:15:30|9.8415
17:15:31|9.8394
17:15:32|9.8304
17:15:33|9.8272
17:15:35|9.8293
17:15:36|9.828
17:15:37|9.8245
17:15:38|9.8279
17:15:39|9.8368
17:15:40|9.84
17:15:41|9.8391
17:15:42|9.8391
17:15:43|9.8426
17:15:44|9.8426
17:15:46|9.8425
17:15:47|9.8421
17:15:48|9.8448
17:15:49|9.8486
17:15:50|9.854
17:15:51|9.8477
17:15:53|9.8491
17:15:53|9.8571
17:15:54|9.8543
17:15:56|9.8548
17:15:57|9.86
17:15:58|9.8548
17:15:59|9.8608
17:16:00|9.8599
17:16:01|9.8563
17:16:02|9.8519
17:16:03|9.8535
17:16:04|9.8561
17:16:05|9.8528
17:16:07|9.856
17:16:08|9.856
17:16:09|9.8418
17:16:10|9.8463
17:16:11|9.8371
17:16:12|9.8399
17:16:13|9.837
17:16:15|9.8434
17:16:15|9.8402
17:16:17|9.8451
17:16:18|9.8451
17:16:19|9.8447
17:16:20|9.8464
17:16:21|9.8518
17:16:22|9.8499
17:16:23|9.8425
17:16:24|9.8425
17:16:26|9.8428
17:16:27|9.843
17:16:28|9.8453
17:16:29|9.8453
17:16:30|9.8475
17:16:31|9.853
17:16:32|9.8502
17:16:33|9.8502
17:16:34|9.8462
17:16:35|9.8442
17:16:36|9.8492
17:16:37|9.8518
17:16:37|9.8519
17:16:38|9.8519
17:16:39|9.8519
17:16:40|9.8519
17:16:41|9.8524
17:16:43|9.8568
17:16:43|9.8535
17:16:44|9.8599
17:16:46|9.8599
17:16:47|9.8599
17:16:48|9.8599
17:16:49|9.86
17:16:50|9.8647
17:16:51|9.8619
17:16:52|9.8619
17:16:53|9.8622
17:16:54|9.8765
17:16:55|9.8715
17:16:56|9.8785
17:16:58|9.8773
17:16:58|9.8755
17:17:00|9.8783
17:17:01|9.8755
17:17:01|9.8722
17:17:02|9.8757
17:17:03|9.8745
17:17:04|9.8773
17:17:06|9.8776
17:17:06|9.874
17:17:08|9.874
17:17:09|9.878
17:17:09|9.8751
17:17:10|9.8751
17:17:11|9.873
17:17:12|9.874
17:17:13|9.8784
17:17:14|9.88
17:17:16|9.89
17:17:17|9.882
17:17:18|9.882
17:17:19|9.8898
17:17:20|9.888
17:17:21|9.8864
17:17:22|9.8864
17:17:24|9.8893
17:17:25|9.8906
17:17:25|9.8927
17:17:27|9.8955
17:17:28|9.8973
17:17:29|9.8914
17:17:29|9.9
17:17:31|9.8988
17:17:31|9.897
17:17:32|9.9047
17:17:34|9.9148
17:17:35|9.9209
17:17:36|9.9162
17:17:37|9.9235
17:17:38|9.921
17:17:39|9.9172
17:17:39|9.9265
17:17:41|9.9275
17:17:42|9.9273
17:17:42|9.9257
17:17:44|9.9165
17:17:45|9.9172
17:17:46|9.9176
17:17:47|9.9179
17:17:48|9.9181
17:17:49|9.9206
17:17:50|9.927
17:17:51|9.937
17:17:52|9.937
17:17:53|9.9499
17:17:54|9.9433
17:17:55|9.9573
17:17:56|9.96
17:17:57|9.9581
17:17:58|9.9463
17:17:59|9.9557
17:18:00|9.9498
17:18:01|9.9517
17:18:02|9.9537
17:18:03|9.9424
17:18:05|9.9425
17:18:06|9.9376
17:18:06|9.9457
17:18:08|9.9507
17:18:08|9.9598
17:18:09|9.9557
17:18:10|9.9485
17:18:12|9.9456
17:18:13|9.9537
17:18:14|9.957
17:18:15|9.9564
17:18:16|9.9694
17:18:17|9.97
17:18:18|9.9771
17:18:19|9.9771
17:18:20|9.9707
17:18:21|9.9638
17:18:22|9.961
17:18:23|9.9616
17:18:24|9.9502
17:18:25|9.9535
17:18:27|9.9507
17:18:28|9.961
17:18:28|9.9654
17:18:30|9.9696
17:18:31|9.9697
17:18:31|9.9697
17:18:33|9.971
17:18:33|9.9697
17:18:35|9.9679
17:18:36|9.9677
17:18:37|9.9675
17:18:38|9.9679
17:18:39|9.9626
17:18:39|9.9646
17:18:41|9.9671
17:18:42|9.9659
17:18:44|9.9842
17:18:45|9.9667
17:18:45|9.9739
17:18:46|9.9738
17:18:47|9.9689
17:18:48|9.9692
17:18:49|9.9651
17:18:50|9.9537
17:18:52|9.9478
17:18:53|9.9527
17:18:54|9.9524
17:18:54|9.9442
17:18:55|9.9447
17:18:57|9.9456
17:18:57|9.9489
17:18:59|9.9489
17:18:59|9.9465
17:19:00|9.9521
17:19:01|9.9427
17:19:02|9.9427
17:19:04|9.9482
17:19:04|9.943
17:19:06|9.948
17:19:06|9.9543
17:19:08|9.9567
17:19:09|9.953
17:19:09|9.9551
17:19:11|9.948
17:19:11|9.9414
17:19:13|9.9376
17:19:13|9.9374
17:19:14|9.9386
17:19:15|9.9351
17:19:17|9.9363
17:19:18|9.9277
17:19:19|9.9301
17:19:20|9.9279
17:19:21|9.9268
17:19:23|9.9371
17:19:23|9.9321
17:19:25|9.9422
17:19:26|9.9413
17:19:27|9.9411
17:19:29|9.9408
17:19:29|9.9352
17:19:30|9.9267
17:19:32|9.931
17:19:33|9.9318
17:19:34|9.9375
17:19:35|9.9383
17:19:36|9.9416
17:19:37|9.9267
17:19:38|9.9307
17:19:39|9.9221
17:19:40|9.9
17:19:41|9.8976
17:19:43|9.8999
17:19:44|9.8902
17:19:45|9.8784
17:19:46|9.8649
17:19:47|9.8623
17:19:48|9.8592
17:19:49|9.8536
17:19:51|9.8533
17:19:51|9.8611
17:19:53|9.86
17:19:54|9.8633
17:19:54|9.8566
17:19:56|9.8595
17:19:56|9.8728
17:19:58|9.8826
17:19:59|9.886
17:20:00|9.8815
17:20:01|9.8781
17:20:02|9.8731
17:20:03|9.8731
17:20:04|9.8687
17:20:06|9.8658
17:20:06|9.8723
17:20:08|9.8765
17:20:09|9.8718
17:20:10|9.8799
17:20:11|9.8784
17:20:12|9.8879
17:20:13|9.895
17:20:13|9.8896
17:20:14|9.8777
17:20:15|9.8772
17:20:16|9.8791
17:20:17|9.8882
17:20:19|9.8789
17:20:20|9.8803
17:20:21|9.8768
17:20:22|9.876
17:20:22|9.8625
17:20:24|9.8625
17:20:25|9.8712
17:20:26|9.8665
17:20:27|9.8774
17:20:28|9.867
17:20:29|9.8796
17:20:30|9.8662
17:20:31|9.8698
17:20:32|9.8779
17:20:33|9.8779
17:20:34|9.8779
17:20:35|9.8779
17:20:36|9.8736
17:20:37|9.8783
17:20:38|9.8814
17:20:39|9.8775
17:20:40|9.8709
17:20:41|9.9015
17:20:42|9.9015
17:20:43|9.9045
17:20:44|9.9035
17:20:45|9.9127
17:20:46|9.9095
17:20:47|9.9151
17:20:48|9.9094
17:20:49|9.9164
17:20:50|9.9129
17:20:51|9.9166
17:20:52|9.938
17:20:53|9.9346
17:20:55|9.937
17:20:56|9.9264
17:20:57|9.9336
17:20:58|9.9335
17:20:59|9.92
17:21:00|9.9159
17:21:00|9.9132
17:21:03|9.92
17:21:04|9.9053
17:21:04|9.9029
17:21:05|9.9094
17:21:07|9.9065
17:21:08|9.9066
17:21:08|9.8999
17:21:10|9.8882
17:21:11|9.9008
17:21:12|9.9071
17:21:13|9.9018
17:21:14|9.9018
17:21:15|9.9018
17:21:16|9.9037
17:21:17|9.91
17:21:18|9.91
17:21:19|9.9099
17:21:21|9.9097
17:21:22|9.9099
17:21:22|9.9018
17:21:24|9.9052
17:21:24|9.9059
17:21:26|9.9047
17:21:27|9.9025
17:21:28|9.8859
17:21:29|9.8903
17:21:30|9.8858
17:21:31|9.8831
17:21:33|9.8853
17:21:34|9.8973
17:21:35|9.9008
17:21:35|9.9062
17:21:36|9.9017
17:21:37|9.9014
17:21:38|9.9017
17:21:39|9.8965
17:21:40|9.8959
17:21:41|9.8937
17:21:42|9.8863
17:21:44|9.8858
17:21:44|9.8842
17:21:46|9.893
17:21:47|9.9037
17:21:48|9.896
17:21:49|9.9026
17:21:50|9.891
17:21:51|9.8904
17:21:52|9.8971
17:21:53|9.8842
17:21:54|9.8852
17:21:55|9.893
17:21:56|9.8897
17:21:58|9.8893
17:21:59|9.8894
17:22:00|9.8839
17:22:01|9.8908
17:22:02|9.8911
17:22:03|9.8784
17:22:04|9.8912
17:22:05|9.8891
17:22:06|9.883
17:22:08|9.8799
17:22:09|9.8726
17:22:10|9.8557
17:22:12|9.8654
17:22:13|9.855
17:22:13|9.8483
17:22:15|9.8437
17:22:15|9.8529
17:22:17|9.8543
17:22:18|9.8542
17:22:19|9.854
17:22:19|9.8591
17:22:21|9.854
17:22:22|9.8606
17:22:23|9.8585
17:22:24|9.8591
17:22:25|9.8613
17:22:26|9.859
17:22:27|9.8566
17:22:28|9.8586
17:22:29|9.8517
17:22:30|9.8517
17:22:31|9.8464
17:22:32|9.8464
17:22:33|9.8465
17:22:35|9.8471
17:22:36|9.8512
17:22:36|9.8529
17:22:37|9.8494
17:22:39|9.8493
17:22:39|9.8523
17:22:40|9.8523
17:22:42|9.8559
17:22:42|9.8559
17:22:43|9.8624
17:22:44|9.8564
17:22:45|9.8558
17:22:47|9.8606
17:22:47|9.8656
17:22:48|9.87
17:22:49|9.87
17:22:51|9.87
17:22:51|9.87
17:22:52|9.8626
17:22:53|9.8626
17:22:55|9.8715
17:22:56|9.8664
17:22:57|9.8694
17:22:58|9.8693
17:22:59|9.8693
17:23:00|9.8623
17:23:02|9.8548
17:23:02|9.8681
17:23:04|9.8681
17:23:05|9.8671
17:23:06|9.8671
17:23:07|9.8698
17:23:08|9.8822
17:23:10|9.8779
17:23:10|9.8779
17:23:11|9.8716
17:23:12|9.8716
17:23:13|9.8716
17:23:15|9.8648
17:23:16|9.8603
17:23:17|9.8603
17:23:18|9.8656
17:23:18|9.8656
17:23:20|9.8592
17:23:20|9.8592
17:23:21|9.8552
17:23:23|9.8634
17:23:23|9.8588
17:23:24|9.85
17:23:26|9.86
17:23:27|9.8596
17:23:27|9.8535
17:23:29|9.8535
17:23:29|9.8535
17:23:30|9.8492
17:23:32|9.8529
17:23:33|9.8454
17:23:34|9.8454
17:23:35|9.8451
17:23:36|9.8398
17:23:37|9.8445
17:23:38|9.8456
17:23:38|9.8449
17:23:39|9.8306
17:23:41|9.8005
17:23:42|9.8146
17:23:42|9.8114
17:23:44|9.8106
17:23:45|9.8075
17:23:46|9.8081
17:23:47|9.8081
17:23:48|9.8073
17:23:49|9.8034
17:23:50|9.8073
17:23:52|9.8048
17:23:52|9.8039
17:23:53|9.8024
17:23:54|9.81
17:23:55|9.8042
17:23:56|9.7785
17:23:58|9.7863
17:24:00|9.7805
17:24:01|9.7753
17:24:01|9.7832
17:24:03|9.7835
17:24:04|9.7843
17:24:05|9.7824
17:24:06|9.7908
17:24:06|9.7982
17:24:08|9.8047
17:24:09|9.7979
17:24:10|9.798
17:24:11|9.7984
17:24:12|9.7922
17:24:13|9.8034
17:24:15|9.8004
17:24:15|9.8006
17:24:17|9.7987
17:24:17|9.7946
17:24:19|9.7949
17:24:19|9.8024
17:24:21|9.8089
17:24:21|9.7846
17:24:23|9.7908
17:24:23|9.7888
17:24:24|9.7956
17:24:25|9.7955
17:24:26|9.794
17:24:27|9.7939
17:24:29|9.7994
17:24:29|9.7926
17:24:31|9.7923
17:24:32|9.7967
17:24:32|9.7965
17:24:34|9.7965
17:24:34|9.7967
17:24:35|9.7999
17:24:36|9.7997
17:24:37|9.7996
17:24:38|9.7998
17:24:39|9.7962
17:24:40|9.7962
17:24:41|9.7956
17:24:42|9.7956
17:24:44|9.7921
17:24:44|9.7997
17:24:45|9.7987
17:24:46|9.7986
17:24:47|9.7994
17:24:48|9.8016
17:24:49|9.8038
17:24:50|9.8003
17:24:51|9.8003
17:24:53|9.8003
17:24:53|9.8002
17:24:54|9.7965
17:24:55|9.798
17:24:56|9.7956
17:24:57|9.7951
17:24:59|9.7896
17:25:00|9.788
17:25:01|9.7875
17:25:02|9.7878
17:25:03|9.7868
17:25:04|9.7862
17:25:05|9.7859
17:25:06|9.7861
17:25:08|9.7877
17:25:08|9.7926
17:25:09|9.7112
17:25:10|9.7019
17:25:11|9.7052
17:25:12|9.7007
17:25:13|9.7085
17:25:14|9.7082
17:25:16|9.7079
17:25:17|9.6994
17:25:17|9.703
17:25:19|9.7042
17:25:19|9.6963
17:25:21|9.6955
17:25:21|9.6994
17:25:22|9.7
17:25:24|9.7055
17:25:25|9.7133
17:25:25|9.7066
17:25:27|9.707
17:25:27|9.707
17:25:29|9.7036
17:25:30|9.7035
17:25:31|9.7036
17:25:31|9.7039
17:25:33|9.7037
17:25:33|9.7023
17:25:34|9.706
17:25:36|9.7107
17:25:36|9.6914
17:25:37|9.7049
17:25:38|9.7061
17:25:39|9.7055
17:25:41|9.6833
17:25:42|9.6901
17:25:43|9.6886
17:25:44|9.6934
17:25:45|9.6934
17:25:45|9.6912
17:25:47|9.6902
17:25:48|9.6847
17:25:49|9.687
17:25:50|9.6828
17:25:52|9.6811
17:25:52|9.6759
17:25:53|9.676
17:25:54|9.674
17:25:55|9.6759
17:25:56|9.6777
17:25:58|9.6758
17:25:58|9.6828
17:26:00|9.6786
17:26:02|9.6749
17:26:03|9.6698
17:26:04|9.6647
17:26:05|9.6623
17:26:06|9.6601
17:26:07|9.6646
17:26:08|9.6673
17:26:09|9.639
17:26:10|9.648
17:26:11|9.6457
17:26:12|9.6513
17:26:13|9.6571
17:26:14|9.6388
17:26:15|9.6509
17:26:16|9.6618
17:26:17|9.6566
17:26:18|9.6576
17:26:19|9.6574
17:26:20|9.6574
17:26:21|9.6574
17:26:22|9.653
17:26:23|9.6595
17:26:24|9.652
17:26:25|9.6579
17:26:27|9.6518
17:26:27|9.6534
17:26:28|9.6579
17:26:29|9.6576
17:26:31|9.6577
17:26:32|9.6575
17:26:33|9.6574
17:26:34|9.6574
17:26:35|9.6522
17:26:36|9.6559
17:26:37|9.6524
17:26:38|9.6497
17:26:39|9.652
17:26:40|9.6523
17:26:41|9.6522
17:26:42|9.6515
17:26:43|9.644
17:26:44|9.6492
17:26:45|9.6495
17:26:46|9.6477
17:26:47|9.6505
17:26:48|9.6553
17:26:49|9.6541
17:26:50|9.6554
17:26:51|9.6533
17:26:52|9.6483
17:26:53|9.6477
17:26:54|9.6274
17:26:55|9.6312
17:26:56|9.6371
17:26:57|9.6444
17:26:58|9.6382
17:26:59|9.6394
17:27:00|9.639
17:27:02|9.6299
17:27:03|9.6334
17:27:03|9.6304
17:27:05|9.6308
17:27:05|9.6297
17:27:07|9.6237
17:27:07|9.6229
17:27:09|9.612
17:27:09|9.606
17:27:11|9.6057
17:27:12|9.6125
17:27:13|9.6125
17:27:14|9.6079
17:27:15|9.6079
17:27:16|9.6103
17:27:16|9.6084
17:27:18|9.6081
17:27:18|9.6104
17:27:20|9.6088
17:27:21|9.6175
17:27:22|9.6144
17:27:23|9.6233
17:27:24|9.6248
17:27:25|9.6248
17:27:27|9.6287
17:27:27|9.6265
17:27:28|9.6332
17:27:29|9.6332
17:27:31|9.6332
17:27:32|9.6381
17:27:33|9.6396
17:27:34|9.6373
17:27:35|9.637
17:27:36|9.6369
17:27:38|9.6332
17:27:39|9.634
17:27:39|9.6355
17:27:40|9.6396
17:27:42|9.6398
17:27:43|9.6378
17:27:44|9.6398
17:27:45|9.6379
17:27:46|9.64
17:27:47|9.6422
17:27:48|9.6398
17:27:49|9.6383
17:27:50|9.6382
17:27:51|9.6358
17:27:52|9.6346
17:27:53|9.6342
17:27:54|9.6338
17:27:55|9.6339
17:27:56|9.6387
17:27:57|9.6379
17:27:57|9.6363
17:27:59|9.64
17:28:00|9.6388
17:28:00|9.6358
17:28:02|9.6349
17:28:04|9.6332
17:28:04|9.6135
17:28:05|9.6147
17:28:07|9.6244
17:28:08|9.6296
17:28:09|9.6309
17:28:10|9.6282
17:28:11|9.6284
17:28:12|9.6229
17:28:14|9.6222
17:28:15|9.6183
17:28:16|9.6143
17:28:17|9.6158
17:28:17|9.6199
17:28:18|9.6199
17:28:19|9.6232
17:28:21|9.62
17:28:21|9.6203
17:28:23|9.6203
17:28:23|9.6202
17:28:25|9.6242
17:28:26|9.6258
17:28:27|9.6261
17:28:28|9.6263
17:28:29|9.6347
17:28:30|9.6324
17:28:31|9.632
17:28:32|9.632
17:28:33|9.634
17:28:34|9.6346
17:28:35|9.6336
17:28:36|9.6366
17:28:37|9.6364
17:28:38|9.6362
17:28:39|9.6362
17:28:40|9.6362
17:28:41|9.6358
17:28:42|9.6361
17:28:43|9.6361
17:28:44|9.6346
17:28:45|9.6345
17:28:46|9.6345
17:28:47|9.6384
17:28:48|9.6384
17:28:50|9.6383
17:28:51|9.6379
17:28:52|9.64
17:28:52|9.6399
17:28:54|9.631
17:28:54|9.6344
17:28:58|9.6297
17:28:58|9.6148
17:28:59|9.614
17:29:00|9.612
17:29:02|9.6116
17:29:02|9.6134
17:29:04|9.606
17:29:05|9.6048
17:29:07|9.6063
17:29:07|9.6081
17:29:09|9.6081
17:29:09|9.6105
17:29:11|9.6124
17:29:11|9.6123
17:29:13|9.6126
17:29:13|9.6103
17:29:14|9.6086
17:29:16|9.6156
17:29:16|9.606
17:29:17|9.6059
17:29:18|9.6059
17:29:20|9.6076
17:29:20|9.6116
17:29:21|9.6142
17:29:22|9.616
17:29:24|9.6176
17:29:24|9.6176
17:29:26|9.6197
17:29:27|9.6189
17:29:28|9.6144
17:29:29|9.6134
17:29:29|9.6123
17:29:31|9.6137
17:29:32|9.6066
17:29:33|9.6124
17:29:33|9.6104
17:29:36|9.6177
17:29:37|9.61
17:29:38|9.6147
17:29:39|9.6169
17:29:39|9.6169
17:29:41|9.6109
17:29:42|9.6165
17:29:43|9.6168
17:29:44|9.6167
17:29:45|9.6195
17:29:46|9.6195
17:29:47|9.6229
17:29:48|9.6184
17:29:49|9.6162
17:29:50|9.6105
17:29:51|9.6143
17:29:52|9.6163
17:29:54|9.6172
17:29:54|9.616
17:29:56|9.6176
17:29:57|9.619
17:29:57|9.6209
17:29:58|9.6212
17:30:00|9.6212
17:30:00|9.6212
17:30:02|9.614
17:30:02|9.6139
17:30:04|9.6181
17:30:05|9.6139
17:30:06|9.6143
17:30:07|9.6111
17:30:08|9.6111
17:30:09|9.6111
17:30:10|9.6158
17:30:11|9.6158
17:30:13|9.6122
17:30:14|9.6149
17:30:14|9.6112
17:30:15|9.6065
17:30:16|9.6075
17:30:17|9.6049
17:30:19|9.598
17:30:19|9.6058
17:30:21|9.6019
17:30:21|9.6044
17:30:23|9.6007
17:30:23|9.6027
17:30:24|9.6037
17:30:25|9.6035
17:30:27|9.6023
17:30:27|9.5979
17:30:28|9.5979
17:30:29|9.5991
17:30:31|9.5991
17:30:31|9.6012
17:30:33|9.6046
17:30:33|9.6025
17:30:35|9.6054
17:30:35|9.6052
17:30:36|9.6052
17:30:38|9.6052
17:30:39|9.5976
17:30:39|9.6029
17:30:40|9.6025
17:30:42|9.6026
17:30:43|9.6027
17:30:43|9.6028
17:30:45|9.6027
17:30:45|9.6006
17:30:47|9.6006
17:30:48|9.5986
17:30:49|9.6017
17:30:50|9.6047
17:30:51|9.5987
17:30:52|9.6018
17:30:52|9.5958
17:30:54|9.5994
17:30:55|9.5969
17:30:56|9.5898
17:30:57|9.5913
17:30:58|9.5849
17:30:59|9.577
17:31:00|9.5795
17:31:01|9.5759
17:31:02|9.5759
17:31:03|9.5745
17:31:04|9.5776
17:31:06|9.5871
17:31:07|9.5894
17:31:08|9.5903
17:31:09|9.5886
17:31:10|9.5886
17:31:12|9.5916
17:31:13|9.5952
17:31:13|9.5949
17:31:15|9.5991
17:31:15|9.6019
17:31:16|9.5993
17:31:18|9.5993
17:31:19|9.5993
17:31:20|9.5991
17:31:20|9.5992
17:31:22|9.6015
17:31:22|9.5991
17:31:23|9.5887
17:31:24|9.5901
17:31:26|9.5842
17:31:27|9.5901
17:31:28|9.5899
17:31:29|9.5956
17:31:30|9.6015
17:31:31|9.5912
17:31:33|9.6047
17:31:34|9.6047
17:31:35|9.6042
17:31:36|9.6042
17:31:37|9.6042
17:31:38|9.6023
17:31:39|9.6023
17:31:40|9.6043
17:31:41|9.6041
17:31:42|9.6038
17:31:43|9.6037
17:31:44|9.6035
17:31:45|9.5991
17:31:46|9.5922
17:31:47|9.5969
17:31:48|9.5998
17:31:49|9.6007
17:31:50|9.5999
17:31:51|9.5941
17:31:52|9.599
17:31:53|9.5989
17:31:54|9.5979
17:31:56|9.599
17:31:56|9.6044
17:31:57|9.6046
17:31:58|9.6032
17:31:59|9.6035
17:32:00|9.6045
17:32:01|9.6131
17:32:02|9.6116
17:32:03|9.6063
17:32:04|9.603
17:32:05|9.6003
17:32:07|9.6035
17:32:08|9.6035
17:32:10|9.6035
17:32:11|9.5917
17:32:11|9.5917
17:32:12|9.5939
17:32:14|9.5919
17:32:14|9.5907
17:32:16|9.594
17:32:17|9.5939
17:32:17|9.5939
17:32:19|9.5942
17:32:20|9.6026
17:32:21|9.6034
17:32:21|9.6032
17:32:23|9.6034
17:32:23|9.6034
17:32:24|9.6044
17:32:26|9.6061
17:32:26|9.6062
17:32:27|9.6072
17:32:29|9.6061
17:32:30|9.6057
17:32:31|9.6057
17:32:32|9.6057
17:32:33|9.6072
17:32:34|9.6033
17:32:35|9.6058
17:32:35|9.6034
17:32:37|9.6059
17:32:37|9.6038
17:32:39|9.6038
17:32:40|9.6055
17:32:41|9.6038
17:32:42|9.6101
17:32:43|9.61
17:32:44|9.6085
17:32:45|9.6097
17:32:46|9.6091
17:32:47|9.61
17:32:48|9.61
17:32:49|9.6139
17:32:50|9.6105
17:32:51|9.6155
17:32:52|9.6126
17:32:53|9.6137
17:32:54|9.6153
17:32:55|9.6166
17:32:56|9.6248
17:32:58|9.6183
17:32:58|9.6245
17:32:59|9.6245
17:33:00|9.6245
17:33:01|9.625
17:33:02|9.6323
17:33:03|9.6368
17:33:05|9.6368
17:33:05|9.633
17:33:07|9.6366
17:33:07|9.64
17:33:09|9.6399
17:33:10|9.6428
17:33:10|9.6429
17:33:12|9.6429
17:33:13|9.6432
17:33:14|9.6403
17:33:15|9.6393
17:33:16|9.6383
17:33:17|9.6338
17:33:18|9.6337
17:33:19|9.6521
17:33:20|9.656
17:33:21|9.6642
17:33:22|9.6685
17:33:23|9.6691
17:33:24|9.6628
17:33:25|9.662
17:33:26|9.658
17:33:27|9.662
17:33:28|9.667
17:33:29|9.6682
17:33:30|9.6716
17:33:31|9.6727
17:33:32|9.6725
17:33:33|9.6725
17:33:35|9.6725
17:33:36|9.6746
17:33:36|9.6748
17:33:37|9.676
17:33:39|9.6792
17:33:39|9.679
17:33:41|9.6791
17:33:42|9.683
17:33:42|9.6837
17:33:44|9.69
17:33:45|9.6899
17:33:46|9.6898
17:33:47|9.6898
17:33:47|9.6893
17:33:49|9.69
17:33:49|9.6992
17:33:51|9.6958
17:33:52|9.6998
17:33:52|9.6968
17:33:54|9.6963
17:33:55|9.6965
17:33:56|9.6979
17:33:57|9.6893
17:33:58|9.6932
17:33:59|9.6995
17:34:00|9.6992
17:34:02|9.6992
17:34:02|9.7075
17:34:03|9.7085
17:34:04|9.7167
17:34:05|9.717
17:34:06|9.7338
17:34:08|9.7446
17:34:08|9.7378
17:34:11|9.7512
17:34:12|9.7494
17:34:13|9.7499
17:34:14|9.7499
17:34:15|9.7532
17:34:16|9.7532
17:34:17|9.753
17:34:19|9.753
17:34:20|9.7462
17:34:21|9.7454
17:34:21|9.7467
17:34:22|9.7407
17:34:23|9.7483
17:34:24|9.7482
17:34:26|9.7484
17:34:27|9.7433
17:34:27|9.7476
17:34:28|9.7491
17:34:30|9.7514
17:34:31|9.7543
17:34:32|9.7545
17:34:33|9.7542
17:34:34|9.7555
17:34:35|9.7559
17:34:37|9.7562
17:34:37|9.755
17:34:38|9.7562
17:34:40|9.7547
17:34:41|9.7531
17:34:42|9.7556
17:34:43|9.7507
17:34:43|9.7509
17:34:44|9.7461
17:34:46|9.7504
17:34:46|9.7509
17:34:47|9.754
17:34:48|9.754
17:34:49|9.754
17:34:50|9.7509
17:34:51|9.7452
17:34:53|9.7379
17:34:54|9.7441
17:34:55|9.7434
17:34:55|9.7381
17:34:56|9.738
17:34:58|9.739
17:34:58|9.7351
17:35:00|9.7425
17:35:01|9.7424
17:35:02|9.7474
17:35:03|9.7474
17:35:03|9.7468
17:35:05|9.7633
17:35:06|9.7629
17:35:06|9.7633
17:35:07|9.7637
17:35:10|9.764
17:35:10|9.7636
17:35:12|9.7628
17:35:13|9.7503
17:35:14|9.7541
17:35:14|9.7462
17:35:16|9.751
17:35:18|9.7403
17:35:19|9.7376
17:35:20|9.736
17:35:21|9.7363
17:35:22|9.7355
17:35:23|9.7355
17:35:24|9.7401
17:35:25|9.7234
17:35:26|9.7276
17:35:27|9.7276
17:35:28|9.7232
17:35:29|9.7207
17:35:30|9.715
17:35:30|9.7139
17:35:32|9.7226
17:35:33|9.7162
17:35:34|9.7171
17:35:35|9.7162
17:35:36|9.719
17:35:37|9.7225
17:35:38|9.7208
17:35:39|9.7237
17:35:40|9.7248
17:35:41|9.7252
17:35:42|9.7247
17:35:43|9.7182
17:35:44|9.7164
17:35:45|9.7127
17:35:46|9.7049
17:35:48|9.7119
17:35:48|9.7039
17:35:49|9.7042
17:35:50|9.7099
17:35:51|9.7099
17:35:53|9.7107
17:35:53|9.7112
17:35:54|9.7113
17:35:55|9.7111
17:35:56|9.711
17:35:57|9.7105
17:35:58|9.7053
17:36:00|9.7003
17:36:00|9.699
17:36:01|9.6937
17:36:02|9.6929
17:36:03|9.6928
17:36:04|9.6927
17:36:05|9.6926
17:36:07|9.6954
17:36:07|9.7096
17:36:08|9.7068
17:36:10|9.701
17:36:12|9.701
17:36:13|9.7016
17:36:14|9.6991
17:36:15|9.698
17:36:16|9.7022
17:36:18|9.7079
17:36:18|9.6988
17:36:20|9.6988
17:36:20|9.6969
17:36:21|9.6969
17:36:22|9.6909
17:36:24|9.697
17:36:25|9.6969
17:36:26|9.6969
17:36:27|9.6969
17:36:29|9.6917
17:36:30|9.6917
17:36:30|9.6902
17:36:32|9.6905
17:36:33|9.6905
17:36:34|9.6903
17:36:35|9.6903
17:36:36|9.6903
17:36:37|9.6886
17:36:38|9.6823
17:36:38|9.6842
17:36:40|9.6787
17:36:41|9.6766
17:36:41|9.6763
17:36:43|9.6661
17:36:44|9.6664
17:36:45|9.6644
17:36:46|9.6668
17:36:47|9.6668
17:36:48|9.6753
17:36:49|9.6705
17:36:51|9.6572
17:36:52|9.6496
17:36:53|9.6524
17:36:54|9.6572
17:36:54|9.6543
17:36:56|9.6513
17:36:56|9.6541
17:36:57|9.6585
17:36:58|9.6585
17:36:59|9.6585
17:37:00|9.664
17:37:02|9.6667
17:37:03|9.6665
17:37:03|9.6771
17:37:05|9.6771
17:37:05|9.6875
17:37:07|9.6875
17:37:07|9.686
17:37:09|9.6899
17:37:10|9.6899
17:37:11|9.6745
17:37:12|9.6738
17:37:13|9.6653
17:37:14|9.6604
17:37:16|9.6639
17:37:17|9.6583
17:37:18|9.6539
17:37:18|9.6573
17:37:19|9.6573
17:37:20|9.661
17:37:22|9.661
17:37:23|9.6672
17:37:24|9.6545
17:37:25|9.6545
17:37:25|9.6545
17:37:27|9.6573
17:37:28|9.6691
17:37:28|9.6731
17:37:30|9.6732
17:37:30|9.6629
17:37:32|9.6605
17:37:33|9.6605
17:37:34|9.6652
17:37:35|9.6653
17:37:36|9.6653
17:37:37|9.6653
17:37:38|9.6653
17:37:40|9.6653
17:37:40|9.6645
17:37:41|9.6646
17:37:42|9.6646
17:37:43|9.6646
17:37:45|9.6634
17:37:46|9.6634
17:37:46|9.6634
17:37:47|9.6634
17:37:48|9.6634
17:37:50|9.6634
17:37:51|9.6634
17:37:52|9.6634
17:37:53|9.6634
17:37:54|9.6634
17:37:56|9.6634
17:37:56|9.6642
17:37:57|9.6604
17:37:58|9.6604
17:37:59|9.6581
17:38:00|9.6607
17:38:02|9.6673
17:38:02|9.6768
17:38:03|9.6744
17:38:05|9.6744
17:38:05|9.6776
17:38:06|9.675
17:38:07|9.6756
17:38:09|9.6717
17:38:09|9.6717
17:38:10|9.6717
17:38:12|9.6711
17:38:14|9.6711
17:38:15|9.6689
17:38:16|9.6689
17:38:17|9.6762
17:38:18|9.6762
17:38:19|9.6762
17:38:20|9.6762
17:38:21|9.6686
17:38:23|9.6686
17:38:23|9.6669
17:38:25|9.6669
17:38:25|9.6669
17:38:26|9.6662
17:38:28|9.6681
17:38:29|9.6608
17:38:30|9.6608
17:38:30|9.6608
17:38:31|9.6609
17:38:32|9.6587
17:38:34|9.6587
17:38:35|9.6611
17:38:36|9.6609
17:38:37|9.6534
17:38:37|9.6534
17:38:38|9.6531
17:38:40|9.6531
17:38:40|9.6531
17:38:42|9.6533
17:38:42|9.6533
17:38:44|9.6491
17:38:44|9.6463
17:38:45|9.6383
17:38:47|9.6384
17:38:48|9.6384
17:38:48|9.6384
17:38:50|9.6384
17:38:51|9.6415
17:38:52|9.6415
17:38:52|9.6415
17:38:53|9.6415
17:38:55|9.6373
17:38:56|9.6374
17:38:57|9.6327
17:38:58|9.632
17:38:59|9.6384
17:39:00|9.6595
17:39:01|9.6476
17:39:02|9.6476
17:39:03|9.6476
17:39:04|9.65
17:39:05|9.6493
17:39:06|9.6493
17:39:07|9.647
17:39:08|9.6471
17:39:09|9.6471
17:39:10|9.6471
17:39:11|9.6471
17:39:12|9.6416
17:39:14|9.6281
17:39:14|9.6362
17:39:16|9.636
17:39:17|9.6256
17:39:18|9.6222
17:39:20|9.6287
17:39:21|9.6332
17:39:22|9.62
17:39:23|9.6243
17:39:24|9.6243
17:39:25|9.6243
17:39:26|9.6243
17:39:27|9.6272
17:39:28|9.6247
17:39:29|9.6225
17:39:30|9.624
17:39:31|9.6179
17:39:32|9.6179
17:39:32|9.6179
17:39:34|9.6241
17:39:36|9.6241
17:39:36|9.6241
17:39:38|9.621
17:39:38|9.6183
17:39:40|9.6175
17:39:41|9.6225
17:39:41|9.6235
17:39:43|9.6235
17:39:43|9.6163
17:39:45|9.6163
17:39:47|9.615
17:39:47|9.6174
17:39:48|9.6212
17:39:49|9.6195
17:39:51|9.6195
17:39:51|9.6195
17:39:53|9.6227
17:39:54|9.6272
17:39:54|9.6271
17:39:56|9.6271
17:39:57|9.6251
17:39:57|9.6247
17:39:59|9.6275
17:39:59|9.6287
17:40:01|9.6227
17:40:02|9.62
17:40:02|9.62
17:40:04|9.617
17:40:05|9.6167
17:40:06|9.6167
17:40:07|9.6099
17:40:07|9.6103
17:40:08|9.6103
17:40:09|9.6123
17:40:11|9.6057
17:40:12|9.6102
17:40:14|9.6096
17:40:15|9.6103
17:40:17|9.6129
17:40:18|9.6129
17:40:19|9.6129
17:40:20|9.6129
17:40:21|9.6082
17:40:23|9.6134
17:40:23|9.6134
17:40:25|9.6084
17:40:26|9.6095
17:40:28|9.6095
17:40:29|9.6095
17:40:30|9.6107
17:40:30|9.6107
17:40:32|9.6107
17:40:33|9.6107
17:40:33|9.6093
17:40:34|9.6093
17:40:36|9.6105
17:40:37|9.6105
17:40:38|9.6079
17:40:39|9.6076
17:40:40|9.6122
17:40:41|9.6122
17:40:42|9.6018
17:40:44|9.6156
17:40:45|9.6156
17:40:46|9.6168
17:40:46|9.6168
17:40:47|9.6169
17:40:49|9.6169
17:40:50|9.6185
17:40:51|9.6147
17:40:51|9.6147
17:40:53|9.6146
17:40:54|9.6146
17:40:55|9.6146
17:40:56|9.6119
17:40:57|9.6119
17:40:58|9.6119
17:40:59|9.6096
17:41:00|9.6102
17:41:01|9.6103
17:41:02|9.6157
17:41:03|9.6157
17:41:04|9.6157
17:41:06|9.6157
17:41:06|9.6157
17:41:07|9.6157
17:41:08|9.6135
17:41:09|9.6135
17:41:10|9.6135
17:41:12|9.6136
17:41:12|9.6136
17:41:13|9.6136
17:41:15|9.6027
17:41:15|9.6069
17:41:17|9.6028
17:41:18|9.6028
17:41:19|9.6022
17:41:20|9.6022
17:41:21|9.6022
17:41:23|9.6027
17:41:24|9.6035
17:41:25|9.6035
17:41:26|9.6035
17:41:27|9.6053
17:41:27|9.6
17:41:29|9.6001
17:41:29|9.6024
17:41:31|9.6024
17:41:32|9.6024
17:41:33|9.5994
17:41:34|9.5843
17:41:35|9.584
17:41:36|9.584
17:41:37|9.5839
17:41:38|9.584
17:41:39|9.5912
17:41:40|9.5709
17:41:41|9.5834
17:41:42|9.5833
17:41:43|9.5881
17:41:44|9.5858
17:41:45|9.5817
17:41:46|9.5817
17:41:47|9.5792
17:41:48|9.5757
17:41:50|9.5747
17:41:50|9.5758
17:41:51|9.5799
17:41:53|9.5836
17:41:53|9.58
17:41:54|9.58
17:41:56|9.58
17:41:56|9.5787
17:41:58|9.5801
17:41:59|9.5838
17:41:59|9.5884
17:42:00|9.5942
17:42:02|9.5942
17:42:02|9.6004
17:42:03|9.607
17:42:04|9.6003
17:42:05|9.6003
17:42:06|9.5967
17:42:07|9.6006
17:42:09|9.6029
17:42:10|9.6019
17:42:10|9.6019
17:42:11|9.5895
17:42:12|9.5895
17:42:14|9.5977
17:42:14|9.5913
17:42:16|9.5913
17:42:17|9.5916
17:42:19|9.5906
17:42:20|9.5979
17:42:21|9.5991
17:42:22|9.6013
17:42:23|9.6043
17:42:24|9.6079
17:42:24|9.6127
17:42:26|9.6126
17:42:26|9.6141
17:42:28|9.6147
17:42:29|9.6147
17:42:30|9.6147
17:42:31|9.6178
17:42:32|9.6178
17:42:33|9.6175
17:42:34|9.6177
17:42:35|9.6163
17:42:36|9.6161
17:42:37|9.6088
17:42:39|9.6081
17:42:40|9.6082
17:42:41|9.6076
17:42:42|9.6072
17:42:43|9.5827
17:42:44|9.603
17:42:45|9.6094
17:42:47|9.6168
17:42:48|9.6237
17:42:48|9.6191
17:42:49|9.6169
17:42:50|9.6171
17:42:51|9.6234
17:42:53|9.6235
17:42:53|9.6234
17:42:55|9.6237
17:42:55|9.6251
17:42:56|9.625
17:42:59|9.6259
17:42:59|9.626
17:43:01|9.6259
17:43:01|9.6156
17:43:02|9.6097
17:43:04|9.6061
17:43:04|9.6102
17:43:06|9.6098
17:43:07|9.6098
17:43:08|9.6038
17:43:08|9.6002
17:43:09|9.5963
17:43:10|9.6007
17:43:11|9.6026
17:43:12|9.6092
17:43:14|9.6082
17:43:14|9.6059
17:43:16|9.6085
17:43:18|9.6023
17:43:18|9.6004
17:43:20|9.6013
17:43:22|9.5986
17:43:23|9.5983
17:43:24|9.598
17:43:24|9.5977
17:43:25|9.5977
17:43:27|9.5944
17:43:28|9.5937
17:43:28|9.5963
17:43:29|9.5897
17:43:30|9.5897
17:43:32|9.5897
17:43:32|9.5897
17:43:35|9.5882
17:43:35|9.5842
17:43:37|9.5842
17:43:37|9.5804
17:43:39|9.5817
17:43:40|9.5815
17:43:40|9.5864
17:43:42|9.5821
17:43:42|9.5835
17:43:43|9.5829
17:43:45|9.5829
17:43:46|9.5829
17:43:46|9.5821
17:43:47|9.5793
17:43:48|9.5847
17:43:49|9.5845
17:43:50|9.5811
17:43:51|9.5841
17:43:52|9.5802
17:43:53|9.5803
17:43:55|9.5795
17:43:56|9.5811
17:43:56|9.5808
17:43:58|9.5784
17:43:59|9.5782
17:43:59|9.5788
17:44:01|9.579
17:44:02|9.5872
17:44:03|9.5845
17:44:03|9.5842
17:44:05|9.5828
17:44:06|9.5817
17:44:06|9.5784
17:44:07|9.5794
17:44:08|9.5773
17:44:10|9.5782
17:44:11|9.582
17:44:12|9.5784
17:44:13|9.5766
17:44:14|9.5766
17:44:15|9.5766
17:44:16|9.5745
17:44:17|9.5736
17:44:18|9.5712
17:44:20|9.5656
17:44:21|9.5656
17:44:22|9.5661
17:44:23|9.5658
17:44:24|9.5658
17:44:25|9.57
17:44:27|9.566
17:44:28|9.5645
17:44:29|9.5656
17:44:29|9.5656
17:44:31|9.5693
17:44:31|9.5693
17:44:32|9.5701
17:44:33|9.5667
17:44:34|9.5625
17:44:35|9.5659
17:44:37|9.5653
17:44:37|9.5652
17:44:38|9.5601
17:44:40|9.5559
17:44:41|9.5617
17:44:41|9.5634
17:44:43|9.5631
17:44:44|9.5641
17:44:44|9.5639
17:44:45|9.5638
17:44:47|9.5635
17:44:47|9.5635
17:44:49|9.5608
17:44:49|9.5608
17:44:50|9.5674
17:44:52|9.5671
17:44:52|9.5664
17:44:53|9.5666
17:44:54|9.5665
17:44:56|9.5665
17:44:56|9.5665
17:44:57|9.5711
17:44:58|9.5731
17:45:00|9.5665
17:45:00|9.5664
17:45:01|9.5679
17:45:03|9.5606
17:45:04|9.5627
17:45:04|9.5628
17:45:06|9.559
17:45:06|9.5578
17:45:09|9.5629
17:45:09|9.5595
17:45:11|9.5585
17:45:12|9.5581
17:45:12|9.5573
17:45:14|9.5531
17:45:14|9.5522
17:45:15|9.5523
17:45:17|9.5492
17:45:17|9.5467
17:45:19|9.5445
17:45:21|9.5521
17:45:21|9.5491
17:45:23|9.546
17:45:24|9.5513
17:45:25|9.5494
17:45:26|9.5499
17:45:26|9.5457
17:45:28|9.5463
17:45:29|9.5457
17:45:30|9.5456
17:45:31|9.5463
17:45:32|9.5463
17:45:33|9.5464
17:45:34|9.5464
17:45:35|9.5526
17:45:36|9.5538
17:45:37|9.5538
17:45:38|9.5538
17:45:39|9.5538
17:45:40|9.5526
17:45:41|9.5531
17:45:42|9.5531
17:45:43|9.5531
17:45:44|9.5526
17:45:45|9.5531
17:45:46|9.5526
17:45:47|9.5526
17:45:48|9.5518
17:45:49|9.5518
17:45:51|9.5574
17:45:51|9.5607
17:45:53|9.5607
17:45:53|9.5631
17:45:54|9.5631
17:45:55|9.5631
17:45:56|9.5649
17:45:57|9.5616
17:45:58|9.5616
17:45:59|9.5536
17:46:00|9.5537
17:46:01|9.5527
17:46:02|9.5532
17:46:03|9.5523
17:46:04|9.5528
17:46:05|9.5528
17:46:07|9.5497
17:46:07|9.5529
17:46:08|9.5529
17:46:10|9.5529
17:46:11|9.5529
17:46:11|9.5523
17:46:12|9.5523
17:46:13|9.5523
17:46:14|9.5496
17:46:16|9.5525
17:46:17|9.56
17:46:18|9.56
17:46:19|9.5593
17:46:21|9.5527
17:46:22|9.5527
17:46:23|9.5573
17:46:24|9.5573
17:46:26|9.56
17:46:27|9.56
17:46:28|9.56
17:46:28|9.5565
17:46:30|9.5565
17:46:31|9.5565
17:46:32|9.5547
17:46:33|9.5547
17:46:34|9.552
17:46:35|9.5502
17:46:37|9.5463
17:46:37|9.5463
17:46:39|9.5471
17:46:39|9.5456
17:46:41|9.5432
17:46:42|9.5426
17:46:44|9.5427
17:46:44|9.5427
17:46:46|9.5461
17:46:47|9.5488
17:46:48|9.5488
17:46:48|9.5488
17:46:50|9.5488
17:46:50|9.5488
17:46:52|9.5488
17:46:53|9.5551
17:46:54|9.5487
17:46:55|9.5487
17:46:56|9.5487
17:46:57|9.5488
17:46:59|9.548
17:47:00|9.548
17:47:00|9.548
17:47:01|9.5482
17:47:02|9.5486
17:47:03|9.5486
17:47:04|9.5486
17:47:05|9.549
17:47:06|9.549
17:47:07|9.555
17:47:08|9.5473
17:47:09|9.5538
17:47:10|9.5538
17:47:11|9.549
17:47:12|9.5535
17:47:13|9.5535
17:47:15|9.5539
17:47:16|9.5539
17:47:16|9.5621
17:47:18|9.5621
17:47:18|9.5621
17:47:19|9.5659
17:47:21|9.5668
17:47:23|9.5668
17:47:24|9.5762
17:47:25|9.5762
17:47:26|9.5776
17:47:28|9.5875
17:47:29|9.5917
17:47:30|9.5917
17:47:30|9.5966
17:47:32|9.5966
17:47:32|9.6008
17:47:34|9.6092
17:47:34|9.61
17:47:36|9.6101
17:47:36|9.6159
17:47:37|9.5913
17:47:38|9.5917
17:47:39|9.5931
17:47:41|9.5908
17:47:41|9.5908
17:47:43|9.5944
17:47:44|9.5944
17:47:44|9.5937
17:47:45|9.5935
17:47:47|9.5967
17:47:47|9.5967
17:47:48|9.6011
17:47:50|9.592
17:47:51|9.5943
17:47:52|9.5963
17:47:53|9.5963
17:47:54|9.5924
17:47:55|9.5882
17:47:56|9.5862
17:47:57|9.586
17:47:58|9.5894
17:47:59|9.593
17:48:00|9.593
17:48:01|9.5888
17:48:03|9.5948
17:48:03|9.5928
17:48:04|9.5971
17:48:05|9.598
17:48:06|9.6021
17:48:08|9.6095
17:48:09|9.613
17:48:10|9.6131
17:48:11|9.613
17:48:11|9.5971
17:48:13|9.6014
17:48:13|9.6015
17:48:15|9.6089
17:48:16|9.6089
17:48:17|9.6116
17:48:18|9.6116
17:48:19|9.6147
17:48:20|9.6147
17:48:21|9.6147
17:48:23|9.6152
17:48:24|9.6031
17:48:26|9.6031
17:48:27|9.6079
17:48:28|9.6076
17:48:29|9.6076
17:48:29|9.6014
17:48:30|9.6014
17:48:33|9.6071
17:48:34|9.5921
17:48:35|9.5921
17:48:35|9.5988
17:48:36|9.5988
17:48:38|9.5988
17:48:38|9.5917
17:48:40|9.5894
17:48:41|9.5894
17:48:41|9.5909
17:48:43|9.5941
17:48:44|9.5963
17:48:44|9.5963
17:48:47|9.6003
17:48:47|9.6096
17:48:48|9.6119
17:48:50|9.6052
17:48:50|9.6052
17:48:52|9.6052
17:48:52|9.6052
17:48:54|9.6086
17:48:55|9.6123
17:48:55|9.6147
17:48:57|9.6152
17:48:58|9.6125
17:48:58|9.6155
17:49:00|9.6162
17:49:00|9.611
17:49:01|9.6151
17:49:03|9.6151
17:49:03|9.6151
17:49:05|9.6135
17:49:05|9.616
17:49:06|9.6123
17:49:07|9.6123
17:49:09|9.6123
17:49:10|9.6039
17:49:11|9.6039
17:49:11|9.603
17:49:12|9.6029
17:49:14|9.5978
17:49:15|9.5987
17:49:15|9.5987
17:49:16|9.5987
17:49:17|9.5987
17:49:18|9.6056
17:49:20|9.6056
17:49:21|9.6024
17:49:22|9.6024
17:49:23|9.6012
17:49:25|9.5971
17:49:27|9.5971
17:49:27|9.5973
17:49:28|9.597
17:49:29|9.597
17:49:31|9.597
17:49:31|9.597
17:49:32|9.5971
17:49:34|9.5909
17:49:35|9.5909
17:49:35|9.6013
17:49:37|9.6033
17:49:37|9.6008
17:49:38|9.6008
17:49:40|9.6008
17:49:41|9.6008
17:49:41|9.5984
17:49:43|9.6008
17:49:44|9.5968
17:49:45|9.5968
17:49:46|9.5968
17:49:47|9.5968
17:49:48|9.5968
17:49:49|9.5968
17:49:50|9.5997
17:49:50|9.5999
17:49:52|9.6103
17:49:53|9.6096
17:49:54|9.6153
17:49:55|9.6146
17:49:55|9.617
17:49:57|9.617
17:49:58|9.6134
17:49:59|9.6072
17:50:00|9.6072
17:50:01|9.6072
17:50:02|9.6137
17:50:04|9.615
17:50:05|9.6174
17:50:06|9.6174
17:50:06|9.6117
17:50:07|9.6117
17:50:08|9.6151
17:50:10|9.6179
17:50:11|9.6144
17:50:11|9.6102
17:50:13|9.6047
17:50:13|9.6047
17:50:15|9.6047
17:50:16|9.6001
17:50:16|9.6001
17:50:18|9.6001
17:50:18|9.598
17:50:20|9.6082
17:50:20|9.6082
17:50:22|9.6082
17:50:22|9.608
17:50:24|9.608
17:50:25|9.608
17:50:27|9.608
17:50:27|9.608
17:50:28|9.6102
17:50:29|9.6102
17:50:31|9.6112
17:50:32|9.6105
17:50:33|9.6082
17:50:34|9.6082
17:50:35|9.6082
17:50:36|9.6082
17:50:37|9.6082
17:50:38|9.6082
17:50:39|9.6082
17:50:40|9.6082
17:50:41|9.6082
17:50:42|9.6152
17:50:43|9.6126
17:50:44|9.6151
17:50:45|9.6151
17:50:46|9.6151
17:50:47|9.6151
17:50:48|9.6151
17:50:49|9.6181
17:50:50|9.6197
17:50:51|9.6164
17:50:53|9.6164
17:50:54|9.6164
17:50:54|9.6164
17:50:55|9.6164
17:50:57|9.6164
17:50:58|9.6164
17:50:58|9.6173
17:50:59|9.6173
17:51:01|9.6196
17:51:02|9.6195
17:51:02|9.6201
17:51:04|9.6174
17:51:05|9.6174
17:51:05|9.6174
17:51:07|9.6218
17:51:08|9.6238
17:51:09|9.6248
17:51:09|9.6251
17:51:10|9.6267
17:51:12|9.627
17:51:13|9.6263
17:51:14|9.6288
17:51:14|9.6288
17:51:16|9.6288
17:51:16|9.6432
17:51:18|9.6421
17:51:19|9.6467
17:51:20|9.646
17:51:21|9.6416
17:51:22|9.6414
17:51:23|9.6424
17:51:24|9.6353
17:51:26|9.6323
17:51:27|9.6353
17:51:29|9.638
17:51:30|9.6428
17:51:31|9.6428
17:51:31|9.6433
17:51:33|9.6325
17:51:33|9.6256
17:51:35|9.6277
17:51:36|9.6256
17:51:36|9.6251
17:51:37|9.6234
17:51:39|9.6218
17:51:39|9.6217
17:51:41|9.6218
17:51:41|9.6271
17:51:42|9.6271
17:51:43|9.6271
17:51:45|9.6255
17:51:46|9.6221
17:51:47|9.6268
17:51:47|9.6283
17:51:48|9.6283
17:51:50|9.6291
17:51:51|9.6324
17:51:52|9.6324
17:51:52|9.6351
17:51:54|9.6371
17:51:55|9.6371
17:51:56|9.6371
17:51:58|9.6371
17:51:58|9.6324
17:52:00|9.6324
17:52:01|9.6261
17:52:01|9.6262
17:52:03|9.6274
17:52:04|9.6294
17:52:04|9.6432
17:52:05|9.6352
17:52:06|9.6352
17:52:07|9.6356
17:52:09|9.6356
17:52:09|9.6356
17:52:10|9.6407
17:52:12|9.6407
17:52:12|9.6398
17:52:14|9.6398
17:52:14|9.6398
17:52:15|9.6353
17:52:16|9.641
17:52:18|9.6407
17:52:18|9.6407
17:52:20|9.6407
17:52:20|9.6348
17:52:21|9.6327
17:52:22|9.6327
17:52:24|9.6343
17:52:25|9.6343
17:52:25|9.6345
17:52:27|9.6345
17:52:28|9.6404
17:52:29|9.6404
17:52:30|9.6404
17:52:31|9.6373
17:52:32|9.6373
17:52:33|9.6419
17:52:34|9.6366
17:52:36|9.6366
17:52:36|9.6386
17:52:38|9.6386
17:52:38|9.6386
17:52:39|9.6386
17:52:41|9.6352
17:52:42|9.6352
17:52:42|9.6352
17:52:44|9.6352
17:52:44|9.6371
17:52:46|9.6371
17:52:47|9.6371
17:52:48|9.6372
17:52:49|9.6367
17:52:50|9.6367
17:52:50|9.6344
17:52:52|9.6352
17:52:53|9.6285
17:52:54|9.6285
17:52:55|9.63
17:52:56|9.63
17:52:57|9.6329
17:52:58|9.6329
17:52:59|9.6329
17:53:00|9.6329
17:53:01|9.6304
17:53:03|9.6304
17:53:04|9.634
17:53:05|9.639
17:53:05|9.639
17:53:06|9.639
17:53:08|9.6348
17:53:08|9.6317
17:53:09|9.6357
17:53:11|9.6357
17:53:12|9.6357
17:53:12|9.6357
17:53:13|9.6267
17:53:14|9.6234
17:53:15|9.6238
17:53:17|9.6265
17:53:18|9.6268
17:53:19|9.6268
17:53:19|9.6268
17:53:21|9.6262
17:53:22|9.6262
17:53:23|9.6262
17:53:23|9.6267
17:53:25|9.6278
17:53:26|9.6327
17:53:28|9.6327
17:53:28|9.6327
17:53:31|9.6236
17:53:32|9.6237
17:53:32|9.6237
17:53:33|9.6231
17:53:35|9.6224
17:53:36|9.6247
17:53:37|9.6247
17:53:38|9.6247
17:53:38|9.6204
17:53:39|9.6232
17:53:41|9.6232
17:53:42|9.6232
17:53:43|9.626
17:53:44|9.626
17:53:45|9.6247
17:53:47|9.6231
17:53:48|9.6164
17:53:49|9.6191
17:53:49|9.6181
17:53:50|9.6162
17:53:52|9.6117
17:53:53|9.6097
17:53:54|9.6098
17:53:55|9.6111
17:53:56|9.6103
17:53:56|9.6109
17:53:57|9.6056
17:53:58|9.6125
17:54:00|9.6143
17:54:01|9.6094
17:54:01|9.6089
17:54:02|9.6107
17:54:03|9.6107
17:54:04|9.622
17:54:05|9.6278
17:54:06|9.6329
17:54:08|9.6307
17:54:09|9.63
17:54:10|9.641
17:54:10|9.635
17:54:12|9.6352
17:54:13|9.6419
17:54:13|9.6368
17:54:15|9.6368
17:54:16|9.6368
17:54:16|9.6446
17:54:17|9.6387
17:54:19|9.6455
17:54:20|9.6455
17:54:20|9.6406
17:54:21|9.6406
17:54:23|9.6415
17:54:24|9.6368
17:54:25|9.6415
17:54:26|9.6415
17:54:27|9.6415
17:54:29|9.6336
17:54:30|9.6336
17:54:30|9.6336
17:54:32|9.6289
17:54:33|9.629
17:54:34|9.6278
17:54:34|9.6265
17:54:36|9.6294
17:54:36|9.6294
17:54:37|9.6294
17:54:38|9.6236
17:54:40|9.6236
17:54:40|9.6236
17:54:42|9.6261
17:54:43|9.6261
17:54:43|9.6255
17:54:44|9.62
17:54:45|9.6191
17:54:47|9.6191
17:54:48|9.6143
17:54:49|9.6133
17:54:50|9.6157
17:54:50|9.6157
17:54:52|9.6165
17:54:53|9.6164
17:54:54|9.6164
17:54:55|9.6164
17:54:56|9.616
17:54:57|9.616
17:54:58|9.6131
17:54:59|9.6244
17:55:00|9.6189
17:55:02|9.619
17:55:02|9.619
17:55:03|9.6189
17:55:04|9.6218
17:55:06|9.6249
17:55:07|9.626
17:55:07|9.6288
17:55:08|9.6327
17:55:10|9.6327
17:55:11|9.6352
17:55:12|9.6352
17:55:13|9.6326
17:55:14|9.6326
17:55:15|9.6321
17:55:15|9.6321
17:55:17|9.6321
17:55:18|9.6276
17:55:19|9.6276
17:55:20|9.6205
17:55:21|9.6241
17:55:22|9.6234
17:55:23|9.6246
17:55:24|9.6281
17:55:25|9.6281
17:55:26|9.6281
17:55:27|9.6281
17:55:28|9.6193
17:55:30|9.6169
17:55:31|9.6161
17:55:32|9.6161
17:55:33|9.6159
17:55:34|9.6161
17:55:35|9.6179
17:55:36|9.6179
17:55:37|9.6179
17:55:38|9.617
17:55:39|9.617
17:55:40|9.617
17:55:41|9.617
17:55:42|9.617
17:55:43|9.6205
17:55:44|9.6205
17:55:45|9.6224
17:55:46|9.6224
17:55:47|9.6224
17:55:49|9.6223
17:55:50|9.6273
17:55:50|9.6273
17:55:51|9.6273
17:55:52|9.6264
17:55:54|9.6267
17:55:54|9.6265
17:55:55|9.6298
17:55:57|9.6298
17:55:58|9.6304
17:55:59|9.6304
17:56:00|9.6304
17:56:00|9.6304
17:56:02|9.6305
17:56:03|9.6345
17:56:04|9.6345
17:56:05|9.6345
17:56:06|9.6345
17:56:07|9.6345
17:56:08|9.6345
17:56:09|9.6346
17:56:10|9.635
17:56:11|9.6404
17:56:12|9.6409
17:56:13|9.6448
17:56:14|9.6448
17:56:15|9.6412
17:56:17|9.6352
17:56:17|9.6352
17:56:18|9.6333
17:56:20|9.635
17:56:21|9.6383
17:56:22|9.6383
17:56:23|9.6344
17:56:24|9.6344
17:56:25|9.6404
17:56:26|9.648
17:56:27|9.6443
17:56:28|9.6471
17:56:29|9.6532
17:56:31|9.654
17:56:33|9.657
17:56:33|9.6572
17:56:35|9.6572
17:56:35|9.6539
17:56:36|9.6539
17:56:37|9.6534
17:56:39|9.6519
17:56:40|9.6503
17:56:41|9.65
17:56:42|9.6473
17:56:43|9.6416
17:56:45|9.6377
17:56:45|9.6377
17:56:46|9.6346
17:56:48|9.6282
17:56:48|9.6299
17:56:50|9.6385
17:56:51|9.6328
17:56:52|9.6237
17:56:53|9.6277
17:56:54|9.6277
17:56:55|9.6258
17:56:56|9.6306
17:56:57|9.6312
17:56:57|9.6312
17:56:59|9.6269
17:57:00|9.6269
17:57:01|9.6222
17:57:02|9.6222
17:57:03|9.5897
17:57:03|9.5899
17:57:05|9.5819
17:57:06|9.5921
17:57:07|9.5908
17:57:08|9.5947
17:57:09|9.5946
17:57:10|9.593
17:57:11|9.593
17:57:12|9.5945
17:57:13|9.5936
17:57:14|9.5902
17:57:15|9.5385
17:57:16|9.5465
17:57:17|9.5391
17:57:18|9.5404
17:57:19|9.5385
17:57:20|9.5446
17:57:21|9.5375
17:57:22|9.53
17:57:23|9.5394
17:57:24|9.5411
17:57:25|9.5434
17:57:26|9.5494
17:57:27|9.5432
17:57:28|9.5432
17:57:29|9.5432
17:57:30|9.5432
17:57:32|9.5011
17:57:33|9.5023
17:57:33|9.5132
17:57:35|9.5132
17:57:36|9.5113
17:57:37|9.5071
17:57:38|9.5074
17:57:39|9.5077
17:57:40|9.5035
17:57:41|9.5137
17:57:42|9.5084
17:57:43|9.512
17:57:44|9.5077
17:57:45|9.5131
17:57:46|9.5194
17:57:47|9.5142
17:57:48|9.5215
17:57:49|9.5186
17:57:50|9.5194
17:57:51|9.5217
17:57:53|9.5152
17:57:54|9.5215
17:57:55|9.5215
17:57:56|9.5191
17:57:57|9.5156
17:57:58|9.5156
17:57:59|9.5167
17:58:00|9.5165
17:58:01|9.5165
17:58:02|9.5196
17:58:03|9.5198
17:58:04|9.5156
17:58:05|9.5148
17:58:06|9.5164
17:58:07|9.5166
17:58:08|9.5127
17:58:10|9.5048
17:58:10|9.505
17:58:11|9.5
17:58:12|9.5002
17:58:13|9.4989
17:58:14|9.4926
17:58:15|9.499
17:58:16|9.4913
17:58:17|9.4936
17:58:18|9.4781
17:58:19|9.4798
17:58:20|9.4712
17:58:21|9.4701
17:58:23|9.4691
17:58:24|9.4786
17:58:25|9.477
17:58:25|9.4783
17:58:27|9.476
17:58:27|9.4699
17:58:28|9.4782
17:58:29|9.4725
17:58:31|9.4725
17:58:32|9.4725
17:58:33|9.4691
17:58:35|9.4738
17:58:36|9.4738
17:58:37|9.4705
17:58:38|9.4771
17:58:39|9.4791
17:58:40|9.4793
17:58:41|9.4798
17:58:42|9.4809
17:58:43|9.4878
17:58:44|9.4956
17:58:45|9.4858
17:58:46|9.4828
17:58:47|9.4792
17:58:48|9.4772
17:58:49|9.4782
17:58:50|9.4774
17:58:51|9.4813
17:58:52|9.4847
17:58:54|9.4867
17:58:55|9.4835
17:58:55|9.4904
17:58:56|9.4917
17:58:57|9.4911
17:58:59|9.4932
17:58:59|9.4947
17:59:00|9.4959
17:59:01|9.4899
17:59:02|9.487
17:59:03|9.4807
17:59:04|9.4779
17:59:05|9.4734
17:59:06|9.4708
17:59:07|9.473
17:59:08|9.466
17:59:10|9.4664
17:59:11|9.4782
17:59:12|9.4801
17:59:13|9.4799
17:59:14|9.4806
17:59:15|9.4805
17:59:16|9.4836
17:59:17|9.4832
17:59:18|9.4798
17:59:19|9.4757
17:59:20|9.4797
17:59:21|9.4791
17:59:22|9.48
17:59:23|9.4798
17:59:24|9.4798
17:59:26|9.4798
17:59:26|9.481
17:59:27|9.4789
17:59:28|9.48
17:59:29|9.4826
17:59:30|9.4824
17:59:31|9.4816
17:59:33|9.4802
17:59:34|9.4802
17:59:36|9.4833
17:59:37|9.4796
17:59:38|9.4779
17:59:39|9.4803
17:59:39|9.4803
17:59:41|9.4803
17:59:42|9.4826
17:59:43|9.4835
17:59:43|9.4806
17:59:44|9.4803
17:59:46|9.483
17:59:47|9.4814
17:59:47|9.4834
17:59:48|9.4813
17:59:50|9.4811
17:59:51|9.4811
17:59:51|9.4813
17:59:53|9.4813
17:59:53|9.4879
17:59:55|9.4879
17:59:55|9.4862
17:59:57|9.4836
17:59:57|9.482
17:59:59|9.482
18:00:00|9.4834
18:00:01|9.4834
18:00:01|9.4775
18:00:03|9.4775
18:00:04|9.481
18:00:05|9.4811
18:00:06|9.4808
18:00:07|9.4777
18:00:08|9.4793
18:00:09|9.4782
18:00:09|9.4766
18:00:10|9.4792
18:00:11|9.4833
18:00:13|9.4775
18:00:14|9.4776
18:00:15|9.4775
18:00:16|9.4775
18:00:16|9.4773
18:00:18|9.4773
18:00:19|9.483
18:00:20|9.483
18:00:21|9.4844
18:00:22|9.4843
18:00:23|9.483
18:00:24|9.483
18:00:25|9.4766
18:00:26|9.4822
18:00:27|9.4822
18:00:27|9.4822
18:00:29|9.4828
18:00:30|9.4828
18:00:30|9.4804
18:00:32|9.4848
18:00:33|9.4848
18:00:35|9.4873
18:00:35|9.4865
18:00:36|9.4865
18:00:38|9.4903
18:00:39|9.4903
18:00:40|9.4906
18:00:41|9.4942
18:00:42|9.4885
18:00:42|9.4873
18:00:44|9.4873
18:00:44|9.4887
18:00:45|9.4886
18:00:47|9.4886
18:00:47|9.4885
18:00:49|9.4905
18:00:50|9.4889
18:00:50|9.4915
18:00:51|9.4968
18:00:52|9.4914
18:00:54|9.4929
18:00:54|9.4898
18:00:55|9.4898
18:00:57|9.4898
18:00:58|9.4898
18:00:59|9.4932
18:01:00|9.4932
18:01:01|9.477
18:01:01|9.4723
18:01:03|9.4795
18:01:04|9.4795
18:01:05|9.482
18:01:06|9.482
18:01:07|9.4811
18:01:07|9.481
18:01:08|9.4889
18:01:10|9.4931
18:01:11|9.4931
18:01:13|9.4907
18:01:14|9.484
18:01:15|9.4861
18:01:16|9.4839
18:01:17|9.4839
18:01:18|9.4818
18:01:19|9.4784
18:01:20|9.4784
18:01:21|9.4784
18:01:22|9.4897
18:01:24|9.4939
18:01:24|9.4944
18:01:26|9.4956
18:01:26|9.4912
18:01:27|9.4842
18:01:28|9.4913
18:01:29|9.493
18:01:30|9.4893
18:01:31|9.4893
18:01:33|9.4917
18:01:34|9.4928
18:01:35|9.4928
18:01:37|9.5032
18:01:38|9.5032
18:01:39|9.5032
18:01:41|9.4959
18:01:42|9.4985
18:01:43|9.4995
18:01:43|9.5042
18:01:45|9.5068
18:01:46|9.509
18:01:47|9.512
18:01:48|9.5069
18:01:49|9.5024
18:01:50|9.5034
18:01:51|9.5031
18:01:52|9.5014
18:01:54|9.5008
18:01:55|9.5026
18:01:55|9.5065
18:01:56|9.5072
18:01:58|9.5065
18:01:59|9.5065
18:02:00|9.5072
18:02:01|9.5093
18:02:02|9.5072
18:02:03|9.5198
18:02:04|9.5198
18:02:05|9.508
18:02:06|9.5089
18:02:07|9.5009
18:02:08|9.5009
18:02:09|9.5044
18:02:10|9.5086
18:02:11|9.5083
18:02:12|9.5042
18:02:13|9.5031
18:02:14|9.5077
18:02:15|9.5017
18:02:16|9.5011
18:02:17|9.5035
18:02:18|9.5035
18:02:19|9.5027
18:02:20|9.4989
18:02:21|9.4901
18:02:22|9.4814
18:02:23|9.4876
18:02:24|9.4874
18:02:25|9.4876
18:02:26|9.4848
18:02:27|9.4827
18:02:28|9.492
18:02:29|9.4858
18:02:30|9.4931
18:02:31|9.4976
18:02:32|9.4983
18:02:33|9.4983
18:02:34|9.4992
18:02:35|9.4991
18:02:37|9.5
18:02:39|9.4932
18:02:40|9.4971
18:02:40|9.4971
18:02:41|9.4971
18:02:42|9.4971
18:02:44|9.4858
18:02:45|9.4859
18:02:45|9.4836
18:02:47|9.4807
18:02:47|9.4807
18:02:48|9.4855
18:02:50|9.4851
18:02:51|9.4927
18:02:52|9.4914
18:02:53|9.4866
18:02:54|9.4804
18:02:55|9.4856
18:02:56|9.4844
18:02:57|9.4843
18:02:58|9.4842
18:02:59|9.4885
18:03:00|9.481
18:03:01|9.4851
18:03:02|9.4881
18:03:03|9.4861
18:03:04|9.4891
18:03:05|9.4891
18:03:05|9.491
18:03:07|9.4882
18:03:08|9.4882
18:03:09|9.4882
18:03:10|9.4975
18:03:11|9.4975
18:03:12|9.4975
18:03:13|9.4975
18:03:14|9.4975
18:03:15|9.4975
18:03:16|9.4975
18:03:17|9.4975
18:03:18|9.4975
18:03:19|9.4892
18:03:20|9.4892
18:03:21|9.4913
18:03:22|9.4963
18:03:23|9.49
18:03:24|9.4919
18:03:26|9.494
18:03:27|9.4955
18:03:28|9.4973
18:03:28|9.4973
18:03:30|9.4971
18:03:30|9.5007
18:03:32|9.502
18:03:33|9.4924
18:03:35|9.4883
18:03:35|9.4899
18:03:36|9.4973
18:03:37|9.4973
18:03:38|9.497
18:03:40|9.497
18:03:41|9.497
18:03:42|9.4929
18:03:43|9.4943
18:03:44|9.4943
18:03:45|9.4943
18:03:46|9.4944
18:03:48|9.499
18:03:49|9.499
18:03:49|9.4987
18:03:51|9.4966
18:03:51|9.4997
18:03:52|9.4997
18:03:54|9.4997
18:03:55|9.4997
18:03:55|9.4997
18:03:56|9.4997
18:03:58|9.4997
18:03:59|9.4997
18:03:59|9.502
18:04:00|9.4996
18:04:02|9.4996
18:04:02|9.4996
18:04:04|9.4996
18:04:04|9.5021
18:04:06|9.5021
18:04:06|9.5078
18:04:07|9.5076
18:04:09|9.5081
18:04:09|9.5108
18:04:11|9.5077
18:04:12|9.5098
18:04:13|9.5055
18:04:13|9.51
18:04:15|9.51
18:04:15|9.5085
18:04:18|9.5101
18:04:18|9.5119
18:04:19|9.5118
18:04:20|9.5107
18:04:21|9.5101
18:04:22|9.51
18:04:24|9.5066
18:04:24|9.5066
18:04:25|9.5096
18:04:26|9.5097
18:04:27|9.5101
18:04:29|9.5101
18:04:29|9.5105
18:04:31|9.5105
18:04:32|9.5105
18:04:33|9.5109
18:04:34|9.515
18:04:34|9.515
18:04:35|9.5202
18:04:38|9.5139
18:04:39|9.5164
18:04:40|9.5208
18:04:41|9.5208
18:04:42|9.5243
18:04:43|9.525
18:04:45|9.5248
18:04:46|9.5248
18:04:47|9.5248
18:04:48|9.5248
18:04:49|9.5261
18:04:50|9.5292
18:04:51|9.5252
18:04:52|9.5252
18:04:53|9.5299
18:04:54|9.5299
18:04:56|9.5271
18:04:57|9.5265
18:04:58|9.5265
18:04:58|9.5292
18:05:00|9.5298
18:05:00|9.5298
18:05:02|9.5294
18:05:03|9.53
18:05:03|9.5284
18:05:04|9.53
18:05:06|9.53
18:05:07|9.5311
18:05:07|9.5325
18:05:08|9.532
18:05:10|9.532
18:05:11|9.532
18:05:12|9.5311
18:05:14|9.5311
18:05:15|9.517
18:05:15|9.5165
18:05:17|9.5136
18:05:18|9.5107
18:05:19|9.5107
18:05:20|9.5166
18:05:20|9.5212
18:05:21|9.5213
18:05:23|9.5237
18:05:24|9.52
18:05:25|9.52
18:05:26|9.5237
18:05:27|9.5237
18:05:28|9.5249
18:05:29|9.5281
18:05:30|9.5281
18:05:32|9.5382
18:05:33|9.5449
18:05:34|9.5449
18:05:34|9.5449
18:05:36|9.5469
18:05:37|9.5531
18:05:37|9.556
18:05:39|9.5561
18:05:40|9.5483
18:05:40|9.555
18:05:43|9.5599
18:05:43|9.5549
18:05:44|9.5501
18:05:45|9.5533
18:05:46|9.5537
18:05:48|9.55
18:05:48|9.55
18:05:50|9.55
18:05:51|9.55
18:05:52|9.551
18:05:52|9.5493
18:05:53|9.5528
18:05:54|9.5538
18:05:55|9.5538
18:05:56|9.5511
18:05:57|9.5534
18:05:58|9.5534
18:05:59|9.5599
18:06:01|9.5493
18:06:02|9.5549
18:06:02|9.5554
18:06:04|9.5561
18:06:04|9.5556
18:06:05|9.5511
18:06:07|9.5537
18:06:07|9.5545
18:06:09|9.5514
18:06:09|9.559
18:06:10|9.559
18:06:12|9.56
18:06:12|9.5633
18:06:13|9.5579
18:06:15|9.5579
18:06:15|9.5548
18:06:16|9.5497
18:06:18|9.5516
18:06:19|9.5516
18:06:19|9.5516
18:06:21|9.5542
18:06:22|9.5559
18:06:23|9.5599
18:06:25|9.5592
18:06:26|9.56
18:06:27|9.5633
18:06:28|9.5632
18:06:29|9.5631
18:06:30|9.5642
18:06:31|9.5641
18:06:32|9.5641
18:06:34|9.5641
18:06:34|9.5641
18:06:35|9.5537
18:06:37|9.5537
18:06:38|9.5623
18:06:39|9.5647
18:06:39|9.5647
18:06:41|9.5647
18:06:42|9.5647
18:06:43|9.5647
18:06:44|9.5647
18:06:45|9.5647
18:06:46|9.5647
18:06:48|9.5647
18:06:48|9.5647
18:06:50|9.565
18:06:50|9.5682
18:06:51|9.5682
18:06:53|9.5681
18:06:54|9.5681
18:06:54|9.5699
18:06:55|9.5683
18:06:56|9.5699
18:06:57|9.5678
18:06:59|9.5678
18:07:00|9.57
18:07:00|9.5648
18:07:01|9.5648
18:07:02|9.5648
18:07:03|9.5648
18:07:05|9.5648
18:07:05|9.5659
18:07:07|9.5659
18:07:08|9.5636
18:07:08|9.5654
18:07:10|9.5652
18:07:10|9.5692
18:07:12|9.5692
18:07:12|9.5692
18:07:14|9.5628
18:07:15|9.5626
18:07:16|9.5648
18:07:16|9.5648
18:07:18|9.5688
18:07:19|9.57
18:07:19|9.5674
18:07:20|9.5674
18:07:22|9.5699
18:07:23|9.5671
18:07:24|9.5674
18:07:26|9.569
18:07:27|9.5692
18:07:28|9.5692
18:07:29|9.5692
18:07:30|9.5689
18:07:32|9.5701
18:07:33|9.5701
18:07:33|9.5658
18:07:35|9.5704
18:07:36|9.5716
18:07:36|9.571
18:07:38|9.5736
18:07:38|9.5735
18:07:39|9.5752
18:07:41|9.5752
18:07:41|9.5765
18:07:43|9.5765
18:07:43|9.5765
18:07:45|9.5768
18:07:46|9.5768
18:07:47|9.576
18:07:48|9.5723
18:07:49|9.5774
18:07:50|9.5761
18:07:51|9.5761
18:07:52|9.5796
18:07:53|9.5796
18:07:54|9.5775
18:07:55|9.58
18:07:56|9.5776
18:07:57|9.5778
18:07:57|9.5775
18:07:59|9.578
18:08:00|9.5784
18:08:01|9.578
18:08:02|9.5787
18:08:03|9.5786
18:08:03|9.5762
18:08:05|9.5729
18:08:06|9.5712
18:08:07|9.5722
18:08:08|9.5796
18:08:09|9.5786
18:08:10|9.5816
18:08:11|9.5794
18:08:12|9.5796
18:08:13|9.5818
18:08:14|9.5761
18:08:16|9.5777
18:08:17|9.5802
18:08:17|9.5781
18:08:19|9.5815
18:08:19|9.5803
18:08:21|9.5803
18:08:21|9.5804
18:08:23|9.5804
18:08:23|9.5784
18:08:25|9.5781
18:08:26|9.5781
18:08:27|9.5809
18:08:29|9.5809
18:08:30|9.5809
18:08:32|9.5815
18:08:33|9.5841
18:08:33|9.5791
18:08:35|9.5791
18:08:36|9.5835
18:08:37|9.5851
18:08:39|9.5851
18:08:40|9.5797
18:08:41|9.5792
18:08:41|9.579
18:08:42|9.5807
18:08:43|9.5808
18:08:44|9.5777
18:08:45|9.5739
18:08:46|9.5733
18:08:47|9.5727
18:08:48|9.5725
18:08:49|9.5671
18:08:51|9.5671
18:08:51|9.5668
18:08:52|9.5667
18:08:53|9.566
18:08:54|9.5657
18:08:55|9.5649
18:08:56|9.5609
18:08:57|9.5593
18:08:58|9.5605
18:09:00|9.555
18:09:01|9.5562
18:09:02|9.5502
18:09:03|9.552
18:09:04|9.5501
18:09:05|9.5538
18:09:06|9.5538
18:09:07|9.5544
18:09:08|9.5577
18:09:09|9.5591
18:09:11|9.5602
18:09:12|9.5605
18:09:13|9.5618
18:09:14|9.5618
18:09:14|9.5618
18:09:15|9.558
18:09:17|9.5598
18:09:17|9.5598
18:09:19|9.556
18:09:19|9.5571
18:09:20|9.5573
18:09:22|9.5573
18:09:22|9.5565
18:09:24|9.5532
18:09:24|9.5531
18:09:25|9.5527
18:09:27|9.5527
18:09:28|9.5488
18:09:29|9.5397
18:09:30|9.543
18:09:31|9.5384
18:09:32|9.5381
18:09:33|9.5207
18:09:34|9.5291
18:09:35|9.5276
18:09:36|9.5248
18:09:38|9.5194
18:09:38|9.518
18:09:40|9.5179
18:09:41|9.5141
18:09:42|9.5144
18:09:44|9.5193
18:09:44|9.5202
18:09:46|9.5216
18:09:46|9.5236
18:09:48|9.5235
18:09:48|9.5247
18:09:49|9.5247
18:09:50|9.5296
18:09:52|9.5251
18:09:52|9.5229
18:09:53|9.5238
18:09:55|9.5185
18:09:55|9.5199
18:09:56|9.5182
18:09:57|9.5198
18:09:58|9.5174
18:10:00|9.5198
18:10:00|9.5199
18:10:01|9.5213
18:10:03|9.5258
18:10:03|9.5278
18:10:05|9.5256
18:10:05|9.5293
18:10:06|9.5277
18:10:07|9.5196
18:10:08|9.5174
18:10:10|9.5166
18:10:11|9.5181
18:10:12|9.5181
18:10:12|9.5255
18:10:13|9.5273
18:10:15|9.5234
18:10:16|9.5234
18:10:17|9.5236
18:10:18|9.5344
18:10:19|9.5238
18:10:20|9.5238
18:10:21|9.5292
18:10:22|9.5239
18:10:23|9.5243
18:10:24|9.5243
18:10:25|9.5306
18:10:26|9.5316
18:10:27|9.5316
18:10:28|9.5268
18:10:29|9.5265
18:10:29|9.5294
18:10:31|9.527
18:10:33|9.529
18:10:34|9.5243
18:10:35|9.5235
18:10:37|9.529
18:10:38|9.5286
18:10:39|9.5291
18:10:40|9.5284
18:10:41|9.5233
18:10:42|9.5191
18:10:43|9.5215
18:10:44|9.5214
18:10:45|9.5215
18:10:46|9.5194
18:10:48|9.5222
18:10:48|9.5229
18:10:50|9.5224
18:10:51|9.5187
18:10:51|9.5182
18:10:52|9.5181
18:10:54|9.5206
18:10:54|9.5175
18:10:56|9.5193
18:10:56|9.5121
18:10:58|9.5135
18:10:59|9.5136
18:10:59|9.51
18:11:01|9.5113
18:11:01|9.51
18:11:03|9.5173
18:11:05|9.5147
18:11:05|9.5169
18:11:07|9.5129
18:11:07|9.5154
18:11:09|9.5133
18:11:11|9.5185
18:11:11|9.514
18:11:12|9.5245
18:11:13|9.5225
18:11:16|9.5225
18:11:17|9.5135
18:11:17|9.5114
18:11:19|9.5128
18:11:20|9.51
18:11:20|9.5096
18:11:22|9.5053
18:11:22|9.5053
18:11:23|9.5053
18:11:25|9.5049
18:11:26|9.5076
18:11:26|9.5076
18:11:28|9.506
18:11:30|9.5106
18:11:31|9.5098
18:11:32|9.5099
18:11:34|9.509
18:11:35|9.5135
18:11:36|9.5132
18:11:36|9.5106
18:11:38|9.5109
18:11:40|9.5132
18:11:41|9.5132
18:11:41|9.5132
18:11:43|9.5132
18:11:43|9.5165
18:11:45|9.5163
18:11:45|9.5175
18:11:46|9.518
18:11:48|9.5221
18:11:49|9.5222
18:11:49|9.5221
18:11:50|9.5205
18:11:51|9.5235
18:11:53|9.5236
18:11:53|9.5272
18:11:54|9.5215
18:11:56|9.5246
18:11:56|9.5205
18:11:57|9.5205
18:11:59|9.5247
18:11:59|9.5247
18:12:01|9.5221
18:12:01|9.5246
18:12:03|9.5224
18:12:03|9.5178
18:12:05|9.5203
18:12:06|9.5203
18:12:07|9.5172
18:12:08|9.509
18:12:09|9.5086
18:12:10|9.5117
18:12:11|9.5117
18:12:12|9.5117
18:12:13|9.5072
18:12:14|9.5134
18:12:16|9.5126
18:12:16|9.5126
18:12:18|9.5096
18:12:18|9.5106
18:12:19|9.5131
18:12:20|9.5112
18:12:22|9.515
18:12:22|9.515
18:12:23|9.515
18:12:24|9.515
18:12:26|9.5138
18:12:26|9.5167
18:12:27|9.5132
18:12:28|9.5132
18:12:30|9.517
18:12:32|9.517
18:12:33|9.5106
18:12:34|9.5105
18:12:35|9.5105
18:12:35|9.5096
18:12:37|9.5106
18:12:38|9.508
18:12:38|9.5105
18:12:39|9.5146
18:12:41|9.5146
18:12:42|9.5147
18:12:42|9.5147
18:12:44|9.5146
18:12:45|9.5146
18:12:46|9.5146
18:12:47|9.5146
18:12:48|9.5054
18:12:49|9.5062
18:12:50|9.5084
18:12:51|9.5084
18:12:52|9.5112
18:12:53|9.5112
18:12:54|9.5112
18:12:55|9.5129
18:12:57|9.5128
18:12:58|9.5054
18:12:58|9.5119
18:13:00|9.5119
18:13:01|9.5099
18:13:01|9.5084
18:13:03|9.5084
18:13:04|9.5098
18:13:04|9.5098
18:13:05|9.5098
18:13:06|9.5098
18:13:07|9.5099
18:13:08|9.515
18:13:10|9.5161
18:13:11|9.5161
18:13:11|9.5162
18:13:12|9.5162
18:13:13|9.5162
18:13:14|9.5162
18:13:16|9.5162
18:13:17|9.5117
18:13:17|9.513
18:13:18|9.508
18:13:20|9.5054
18:13:21|9.5062
18:13:22|9.5064
18:13:23|9.5093
18:13:24|9.5093
18:13:25|9.5093
18:13:26|9.5121
18:13:26|9.5121
18:13:28|9.5121
18:13:29|9.5121
18:13:30|9.5121
18:13:32|9.5121
18:13:33|9.5125
18:13:34|9.5125
18:13:35|9.5125
18:13:36|9.5158
18:13:36|9.518
18:13:38|9.518
18:13:39|9.518
18:13:40|9.518
18:13:41|9.5163
18:13:42|9.5166
18:13:44|9.5146
18:13:45|9.5143
18:13:46|9.5149
18:13:47|9.5185
18:13:47|9.52
18:13:48|9.52
18:13:49|9.5156
18:13:50|9.5191
18:13:51|9.5177
18:13:52|9.518
18:13:54|9.5216
18:13:55|9.5216
18:13:56|9.5216
18:13:56|9.5216
18:13:57|9.5204
18:13:59|9.5216
18:14:00|9.5217
18:14:00|9.5214
18:14:02|9.5217
18:14:03|9.526
18:14:03|9.5238
18:14:06|9.5289
18:14:07|9.5261
18:14:08|9.5274
18:14:08|9.5272
18:14:10|9.5274
18:14:11|9.533
18:14:11|9.533
18:14:13|9.5327
18:14:13|9.5327
18:14:14|9.5366
18:14:16|9.5352
18:14:16|9.5334
18:14:17|9.5333
18:14:19|9.5347
18:14:20|9.5347
18:14:20|9.5317
18:14:22|9.5311
18:14:22|9.5311
18:14:24|9.533
18:14:25|9.5311
18:14:25|9.5327
18:14:27|9.5328
18:14:28|9.5328
18:14:29|9.5328
18:14:30|9.5328
18:14:31|9.5328
18:14:33|9.5328
18:14:34|9.538
18:14:34|9.5375
18:14:36|9.5375
18:14:37|9.5348
18:14:38|9.5348
18:14:39|9.5291
18:14:40|9.5334
18:14:40|9.5334
18:14:42|9.5342
18:14:43|9.5342
18:14:44|9.5342
18:14:45|9.5342
18:14:46|9.5342
18:14:47|9.5279
18:14:48|9.5282
18:14:49|9.5282
18:14:50|9.5282
18:14:51|9.5284
18:14:52|9.5281
18:14:53|9.5282
18:14:55|9.526
18:14:56|9.5251
18:14:57|9.5252
18:14:58|9.5252
18:14:59|9.5251
18:14:59|9.5244
18:15:01|9.5244
18:15:02|9.5281
18:15:03|9.526
18:15:03|9.5234
18:15:05|9.5234
18:15:06|9.5244
18:15:07|9.5244
18:15:08|9.5244
18:15:10|9.5244
18:15:11|9.5286
18:15:11|9.5298
18:15:13|9.5299
18:15:13|9.5299
18:15:14|9.5299
18:15:15|9.5265
18:15:17|9.5265
18:15:17|9.5266
18:15:18|9.5263
18:15:19|9.5341
18:15:20|9.5341
18:15:21|9.5356
18:15:22|9.5329
18:15:23|9.5324
18:15:25|9.5324
18:15:26|9.5352
18:15:26|9.5341
18:15:28|9.5353
18:15:29|9.5353
18:15:30|9.5357
18:15:31|9.5356
18:15:31|9.5356
18:15:34|9.5356
18:15:35|9.5355
18:15:36|9.5371
18:15:37|9.5379
18:15:38|9.5381
18:15:40|9.5434
18:15:41|9.5433
18:15:42|9.5433
18:15:43|9.5433
18:15:44|9.5482
18:15:45|9.5416
18:15:46|9.5416
18:15:47|9.5416
18:15:48|9.5443
18:15:49|9.5471
18:15:49|9.545
18:15:51|9.5482
18:15:51|9.5485
18:15:53|9.5488
18:15:53|9.5488
18:15:55|9.5498
18:15:56|9.5559
18:15:57|9.5505
18:15:58|9.5489
18:15:59|9.5491
18:15:59|9.5458
18:16:00|9.5523
18:16:02|9.5523
18:16:02|9.5523
18:16:03|9.5511
18:16:05|9.554
18:16:05|9.5548
18:16:07|9.551
18:16:08|9.5572
18:16:09|9.5572
18:16:10|9.5572
18:16:11|9.5572
18:16:12|9.5624
18:16:13|9.5614
18:16:14|9.5695
18:16:15|9.5637
18:16:16|9.5666
18:16:17|9.5666
18:16:18|9.5666
18:16:19|9.5666
18:16:20|9.5666
18:16:21|9.5568
18:16:22|9.5571
18:16:23|9.5571
18:16:24|9.5603
18:16:25|9.5603
18:16:26|9.5591
18:16:27|9.5583
18:16:28|9.5609
18:16:29|9.5609
18:16:30|9.5616
18:16:31|9.5618
18:16:32|9.5633
18:16:33|9.5674
18:16:35|9.567
18:16:37|9.5655
18:16:38|9.5684
18:16:39|9.5676
18:16:40|9.5689
18:16:41|9.5688
18:16:42|9.5707
18:16:43|9.5699
18:16:44|9.5699
18:16:45|9.5691
18:16:46|9.5697
18:16:47|9.5697
18:16:48|9.57
18:16:49|9.5743
18:16:50|9.5744
18:16:51|9.5778
18:16:52|9.5808
18:16:53|9.5861
18:16:54|9.5811
18:16:55|9.5811
18:16:56|9.5803
18:16:57|9.5829
18:16:58|9.583
18:16:59|9.583
18:17:00|9.5865
18:17:01|9.5832
18:17:02|9.5848
18:17:03|9.5841
18:17:05|9.5847
18:17:05|9.5863
18:17:07|9.5863
18:17:07|9.5823
18:17:08|9.5842
18:17:09|9.5754
18:17:10|9.5843
18:17:11|9.5843
18:17:12|9.577
18:17:14|9.5772
18:17:14|9.5746
18:17:16|9.5751
18:17:17|9.5745
18:17:17|9.5745
18:17:18|9.5745
18:17:19|9.5712
18:17:20|9.5716
18:17:21|9.5703
18:17:22|9.5702
18:17:24|9.5711
18:17:24|9.5711
18:17:25|9.5681
18:17:27|9.5661
18:17:27|9.5628
18:17:28|9.566
18:17:29|9.5656
18:17:30|9.57
18:17:31|9.5683
18:17:33|9.569
18:17:33|9.569
18:17:35|9.5679
18:17:37|9.5687
18:17:37|9.5687
18:17:38|9.5687
18:17:40|9.5687
18:17:40|9.5687
18:17:42|9.5678
18:17:42|9.5678
18:17:44|9.566
18:17:44|9.566
18:17:46|9.566
18:17:46|9.5688
18:17:47|9.5738
18:17:48|9.5764
18:17:50|9.5739
18:17:51|9.5768
18:17:52|9.576
18:17:52|9.576
18:17:53|9.576
18:17:55|9.5729
18:17:55|9.5767
18:17:56|9.5767
18:17:58|9.5767
18:17:58|9.5767
18:18:00|9.5767
18:18:01|9.5741
18:18:02|9.5704
18:18:03|9.5704
18:18:04|9.5737
18:18:06|9.5737
18:18:07|9.5737
18:18:08|9.5738
18:18:08|9.5767
18:18:09|9.5767
18:18:10|9.5767
18:18:11|9.5767
18:18:12|9.5767
18:18:13|9.5738
18:18:14|9.5738
18:18:15|9.5739
18:18:17|9.5704
18:18:18|9.5704
18:18:18|9.5697
18:18:19|9.5697
18:18:21|9.5674
18:18:21|9.5689
18:18:22|9.5689
18:18:24|9.5689
18:18:25|9.566
18:18:25|9.5686
18:18:26|9.564
18:18:28|9.564
18:18:28|9.5614
18:18:29|9.5676
18:18:30|9.5676
18:18:31|9.5676
18:18:32|9.5721
18:18:33|9.5707
18:18:34|9.5738
18:18:36|9.5738
18:18:37|9.5738
18:18:39|9.5738
18:18:39|9.5702
18:18:40|9.566
18:18:41|9.5659
18:18:42|9.5716
18:18:43|9.5738
18:18:45|9.5738
18:18:46|9.5708
18:18:47|9.5707
18:18:48|9.5707
18:18:49|9.5705
18:18:50|9.5705
18:18:51|9.5737
18:18:52|9.5737
18:18:53|9.5708
18:18:54|9.5708
18:18:55|9.5708
18:18:57|9.56
18:18:57|9.56
18:18:59|9.5603
18:18:59|9.5603
18:19:00|9.5586
18:19:01|9.5622
18:19:02|9.567
18:19:03|9.5707
18:19:04|9.5625
18:19:05|9.5613
18:19:06|9.564
18:19:08|9.5657
18:19:08|9.5657
18:19:10|9.5678
18:19:10|9.5676
18:19:11|9.5666
18:19:12|9.5674
18:19:13|9.5674
18:19:14|9.5684
18:19:15|9.5682
18:19:16|9.5631
18:19:17|9.565
18:19:19|9.5652
18:19:19|9.568
18:19:20|9.5704
18:19:21|9.5702
18:19:22|9.5703
18:19:23|9.5676
18:19:25|9.5666
18:19:26|9.5662
18:19:27|9.566
18:19:28|9.5661
18:19:28|9.566
18:19:30|9.5662
18:19:31|9.57
18:19:32|9.5704
18:19:33|9.5704
18:19:34|9.5738
18:19:35|9.5744
18:19:36|9.5755
18:19:38|9.575
18:19:38|9.5736
18:19:40|9.5747
18:19:41|9.5752
18:19:42|9.5765
18:19:43|9.5809
18:19:44|9.5807
18:19:45|9.5839
18:19:46|9.5826
18:19:47|9.581
18:19:48|9.581
18:19:49|9.5849
18:19:50|9.585
18:19:51|9.5815
18:19:53|9.5815
18:19:54|9.5841
18:19:54|9.5841
18:19:55|9.5849
18:19:57|9.5835
18:19:57|9.5835
18:19:59|9.584
18:20:00|9.5849
18:20:01|9.5849
18:20:02|9.5828
18:20:03|9.5821
18:20:03|9.5809
18:20:05|9.5779
18:20:05|9.5801
18:20:07|9.5807
18:20:08|9.5843
18:20:09|9.5829
18:20:10|9.5848
18:20:10|9.5846
18:20:12|9.5842
18:20:12|9.5842
18:20:14|9.5836
18:20:16|9.5847
18:20:16|9.5848
18:20:18|9.5848
18:20:18|9.5848
18:20:19|9.584
18:20:20|9.5854
18:20:21|9.5854
18:20:22|9.5837
18:20:24|9.5845
18:20:24|9.5795
18:20:25|9.5815
18:20:26|9.5818
18:20:27|9.5802
18:20:28|9.5816
18:20:29|9.5815
18:20:31|9.5815
18:20:31|9.5815
18:20:32|9.583
18:20:33|9.583
18:20:34|9.5842
18:20:35|9.5854
18:20:36|9.5854
18:20:38|9.5854
18:20:39|9.5855
18:20:41|9.5854
18:20:42|9.5902
18:20:43|9.5918
18:20:44|9.593
18:20:45|9.5928
18:20:46|9.593
18:20:47|9.593
18:20:48|9.593
18:20:49|9.5942
18:20:51|9.5979
18:20:51|9.5969
18:20:52|9.5969
18:20:53|9.5979
18:20:55|9.6005
18:20:55|9.6005
18:20:56|9.6005
18:20:58|9.6005
18:20:59|9.605
18:20:59|9.6049
18:21:01|9.6049
18:21:01|9.6049
18:21:03|9.6042
18:21:03|9.603
18:21:04|9.6041
18:21:05|9.6044
18:21:06|9.605
18:21:07|9.6052
18:21:09|9.6071
18:21:09|9.6071
18:21:10|9.6074
18:21:12|9.6074
18:21:13|9.612
18:21:14|9.6151
18:21:15|9.6165
18:21:16|9.6138
18:21:16|9.6144
18:21:18|9.6138
18:21:18|9.6124
18:21:20|9.6145
18:21:20|9.6138
18:21:22|9.6142
18:21:22|9.6131
18:21:24|9.6128
18:21:25|9.6131
18:21:25|9.6131
18:21:27|9.6089
18:21:28|9.6102
18:21:28|9.6101
18:21:30|9.6102
18:21:30|9.6122
18:21:32|9.6128
18:21:33|9.6122
18:21:34|9.6122
18:21:34|9.6121
18:21:36|9.6049
18:21:37|9.6032
18:21:38|9.5969
18:21:40|9.5879
18:21:41|9.5909
18:21:42|9.5904
18:21:44|9.5874
18:21:45|9.5878
18:21:46|9.5762
18:21:46|9.5784
18:21:48|9.5715
18:21:49|9.5699
18:21:50|9.5715
18:21:51|9.5765
18:21:52|9.5795
18:21:53|9.5795
18:21:54|9.5753
18:21:55|9.5736
18:21:56|9.5692
18:21:57|9.5694
18:21:58|9.5659
18:21:59|9.5624
18:22:00|9.5624
18:22:02|9.5624
18:22:03|9.559
18:22:04|9.559
18:22:06|9.5633
18:22:06|9.566
18:22:07|9.5668
18:22:08|9.568
18:22:09|9.571
18:22:10|9.571
18:22:12|9.5652
18:22:13|9.5711
18:22:14|9.5765
18:22:14|9.5765
18:22:16|9.5764
18:22:16|9.5762
18:22:18|9.5762
18:22:18|9.5692
18:22:20|9.5692
18:22:20|9.5692
18:22:22|9.5656
18:22:22|9.5738
18:22:24|9.573
18:22:25|9.573
18:22:26|9.573
18:22:27|9.571
18:22:28|9.5707
18:22:29|9.5651
18:22:30|9.5651
18:22:31|9.5651
18:22:32|9.5651
18:22:33|9.5651
18:22:35|9.5593
18:22:35|9.5666
18:22:37|9.5699
18:22:37|9.5699
18:22:39|9.5699
18:22:39|9.5699
18:22:41|9.5699
18:22:42|9.5699
18:22:42|9.5689
18:22:44|9.5689
18:22:45|9.5689
18:22:46|9.5689
18:22:47|9.5689
18:22:48|9.5689
18:22:49|9.5689
18:22:50|9.5689
18:22:51|9.5689
18:22:52|9.5644
18:22:53|9.5696
18:22:55|9.5644
18:22:56|9.5669
18:22:57|9.5669
18:22:58|9.5669
18:22:59|9.5619
18:23:00|9.5619
18:23:01|9.5644
18:23:02|9.5644
18:23:03|9.5632
18:23:04|9.5632
18:23:05|9.5632
18:23:06|9.5632
18:23:07|9.5632
18:23:08|9.561
18:23:09|9.5607
18:23:10|9.5607
18:23:11|9.5565
18:23:12|9.5565
18:23:13|9.5591
18:23:14|9.5591
18:23:15|9.5606
18:23:17|9.5606
18:23:18|9.5659
18:23:19|9.5659
18:23:20|9.5659
18:23:21|9.5659
18:23:22|9.5738
18:23:23|9.5738
18:23:24|9.5738
18:23:25|9.5738
18:23:26|9.5713
18:23:27|9.5702
18:23:28|9.57
18:23:29|9.5685
18:23:30|9.5672
18:23:31|9.5672
18:23:32|9.5672
18:23:33|9.5672
18:23:34|9.5672
18:23:35|9.571
18:23:36|9.571
18:23:37|9.571
18:23:38|9.571
18:23:39|9.571
18:23:40|9.571
18:23:42|9.5672
18:23:43|9.5622
18:23:43|9.5621
18:23:45|9.5621
18:23:46|9.5621
18:23:47|9.5653
18:23:48|9.5654
18:23:49|9.5654
18:23:50|9.5654
18:23:51|9.5738
18:23:52|9.5742
18:23:53|9.5728
18:23:54|9.5699
18:23:55|9.5728
18:23:57|9.5728
18:23:58|9.5736
18:23:59|9.5736
18:24:00|9.5736
18:24:01|9.5736
18:24:02|9.571
18:24:03|9.571
18:24:04|9.571
18:24:05|9.5688
18:24:06|9.5687
18:24:07|9.5687
18:24:08|9.5688
18:24:09|9.5719
18:24:10|9.5726
18:24:11|9.5726
18:24:12|9.5726
18:24:13|9.5765
18:24:15|9.5765
18:24:16|9.5765
18:24:16|9.5763
18:24:17|9.5743
18:24:18|9.5742
18:24:19|9.5799
18:24:20|9.5799
18:24:22|9.5799
18:24:22|9.5799
18:24:24|9.5799
18:24:25|9.583
18:24:25|9.583
18:24:26|9.583
18:24:27|9.583
18:24:28|9.5835
18:24:29|9.5835
18:24:30|9.5849
18:24:31|9.5849
18:24:33|9.5849
18:24:33|9.586
18:24:34|9.586
18:24:35|9.587
18:24:37|9.587
18:24:37|9.587
18:24:39|9.587
18:24:40|9.587
18:24:41|9.587
18:24:42|9.5894
18:24:42|9.588
18:24:44|9.588
18:24:45|9.5895
18:24:46|9.5936
18:24:47|9.5955
18:24:48|9.5955
18:24:49|9.5903
18:24:50|9.5956
18:24:51|9.5956
18:24:52|9.5956
18:24:53|9.5956
18:24:54|9.5956
18:24:55|9.5904
18:24:56|9.5904
18:24:57|9.5904
18:24:58|9.5903
18:24:59|9.584
18:25:00|9.584
18:25:01|9.584
18:25:03|9.584
18:25:04|9.584
18:25:05|9.5896
18:25:06|9.5896
18:25:07|9.5896
18:25:09|9.594
18:25:10|9.5928
18:25:11|9.59
18:25:11|9.5899
18:25:13|9.5926
18:25:14|9.588
18:25:15|9.5867
18:25:16|9.5835
18:25:17|9.5835
18:25:17|9.5863
18:25:19|9.5863
18:25:20|9.5866
18:25:20|9.5866
18:25:22|9.5866
18:25:23|9.5866
18:25:24|9.5866
18:25:25|9.5866
18:25:26|9.5866
18:25:26|9.5866
18:25:28|9.5844
18:25:28|9.5844
18:25:30|9.5855
18:25:30|9.5742
18:25:32|9.5742
18:25:33|9.5775
18:25:33|9.5775
18:25:35|9.5775
18:25:36|9.5776
18:25:36|9.578
18:25:38|9.578
18:25:39|9.578
18:25:40|9.5781
18:25:41|9.5761
18:25:42|9.5761
18:25:44|9.5761
18:25:45|9.5759
18:25:47|9.5759
18:25:47|9.5759
18:25:48|9.5759
18:25:49|9.5759
18:25:51|9.5776
18:25:52|9.5753
18:25:53|9.5753
18:25:54|9.5781
18:25:55|9.5781
18:25:56|9.5781
18:25:58|9.5781
18:25:59|9.5781
18:25:59|9.5781
18:26:01|9.5781
18:26:02|9.5781
18:26:03|9.5781
18:26:04|9.5771
18:26:05|9.5771
18:26:07|9.5761
18:26:08|9.5761
18:26:09|9.5795
18:26:09|9.58
18:26:11|9.5857
18:26:12|9.5858
18:26:12|9.5908
18:26:13|9.5908
18:26:15|9.5903
18:26:16|9.5903
18:26:17|9.5858
18:26:18|9.5858
18:26:18|9.5807
18:26:20|9.5798
18:26:21|9.5798
18:26:21|9.5799
18:26:23|9.5799
18:26:24|9.5815
18:26:25|9.5876
18:26:26|9.5876
18:26:27|9.5829
18:26:28|9.5829
18:26:29|9.5829
18:26:31|9.5829
18:26:31|9.5829
18:26:33|9.5829
18:26:33|9.5829
18:26:34|9.5874
18:26:35|9.583
18:26:36|9.5809
18:26:37|9.5808
18:26:38|9.5807
18:26:40|9.5807
18:26:40|9.576
18:26:41|9.5753
18:26:42|9.5753
18:26:44|9.5752
18:26:46|9.5799
18:26:47|9.5799
18:26:48|9.5799
18:26:48|9.5799
18:26:50|9.576
18:26:50|9.576
18:26:52|9.5783
18:26:53|9.5783
18:26:54|9.5783
18:26:54|9.5774
18:26:56|9.5774
18:26:56|9.5783
18:26:58|9.5783
18:26:58|9.5783
18:27:00|9.5856
18:27:01|9.5856
18:27:02|9.5856
18:27:03|9.5832
18:27:04|9.5832
18:27:06|9.5835
18:27:07|9.5835
18:27:07|9.5923
18:27:08|9.5937
18:27:09|9.5904
18:27:10|9.592
18:27:11|9.5936
18:27:13|9.5936
18:27:14|9.5936
18:27:15|9.5947
18:27:15|9.5991
18:27:16|9.5991
18:27:17|9.5991
18:27:19|9.5991
18:27:20|9.5991
18:27:20|9.5991
18:27:22|9.5924
18:27:22|9.5908
18:27:24|9.593
18:27:24|9.593
18:27:26|9.593
18:27:26|9.593
18:27:28|9.593
18:27:29|9.593
18:27:29|9.5908
18:27:30|9.5908
18:27:33|9.5971
18:27:33|9.5971
18:27:34|9.5971
18:27:35|9.5971
18:27:36|9.5971
18:27:38|9.5971
18:27:38|9.5971
18:27:40|9.5971
18:27:40|9.5971
18:27:41|9.5971
18:27:42|9.5971
18:27:44|9.5942
18:27:44|9.5942
18:27:47|9.5942
18:27:48|9.5942
18:27:49|9.5942
18:27:50|9.5942
18:27:51|9.5942
18:27:52|9.5972
18:27:53|9.5972
18:27:54|9.5959
18:27:55|9.5959
18:27:56|9.5959
18:27:57|9.5972
18:27:58|9.5972
18:27:59|9.5959
18:28:01|9.5909
18:28:02|9.5909
18:28:02|9.5909
18:28:04|9.5909
18:28:04|9.5915
18:28:06|9.5915
18:28:07|9.5915
18:28:08|9.5909
18:28:09|9.5909
18:28:10|9.5953
18:28:11|9.5942
18:28:12|9.5942
18:28:13|9.5942
18:28:14|9.5942
18:28:15|9.5969
18:28:17|9.5948
18:28:18|9.5956
18:28:19|9.5992
18:28:20|9.5943
18:28:21|9.5927
18:28:23|9.5927
18:28:23|9.595
18:28:24|9.5927
18:28:25|9.5927
18:28:26|9.5927
18:28:27|9.5927
18:28:28|9.5927
18:28:29|9.5927
18:28:30|9.5942
18:28:31|9.595
18:28:32|9.595
18:28:33|9.595
18:28:34|9.595
18:28:35|9.595
18:28:37|9.595
18:28:38|9.5958
18:28:38|9.5953
18:28:39|9.5928
18:28:40|9.5928
18:28:41|9.5928
18:28:42|9.5928
18:28:43|9.5928
18:28:44|9.5928
18:28:46|9.5957
18:28:46|9.5959
18:28:49|9.5959
18:28:49|9.5959
18:28:50|9.5959
18:28:52|9.5959
18:28:53|9.5959
18:28:53|9.5983
18:28:55|9.5983
18:28:56|9.5956
18:28:57|9.5956
18:28:57|9.5956
18:28:59|9.5956
18:29:01|9.5923
18:29:02|9.5923
18:29:03|9.5934
18:29:04|9.5934
18:29:04|9.5934
18:29:07|9.5924
18:29:07|9.5912
18:29:09|9.5924
18:29:10|9.5924
18:29:10|9.5924
18:29:12|9.5925
18:29:14|9.5925
18:29:14|9.5925
18:29:15|9.5935
18:29:16|9.5935
18:29:17|9.5935
18:29:18|9.5935
18:29:19|9.5913
18:29:21|9.5913
18:29:21|9.5946
18:29:22|9.5927
18:29:24|9.5925
18:29:24|9.5925
18:29:26|9.5925
18:29:26|9.5949
18:29:27|9.5949
18:29:28|9.5945
18:29:30|9.5918
18:29:30|9.5918
18:29:32|9.5918
18:29:32|9.5918
18:29:33|9.5928
18:29:34|9.5928
18:29:35|9.5927
18:29:36|9.5927
18:29:37|9.5927
18:29:39|9.5927
18:29:39|9.5927
18:29:40|9.594
18:29:41|9.594
18:29:43|9.5911
18:29:43|9.5911
18:29:44|9.5927
18:29:45|9.5927
18:29:47|9.5947
18:29:48|9.5947
18:29:49|9.5947
18:29:51|9.5947
18:29:52|9.5947
18:29:53|9.5947
18:29:54|9.5947
18:29:55|9.5926
18:29:56|9.5927
18:29:57|9.5927
18:29:58|9.591
18:29:59|9.591
18:30:00|9.591
18:30:01|9.591
18:30:03|9.591
18:30:03|9.5909
18:30:04|9.5909
18:30:06|9.5876
18:30:06|9.5876
18:30:07|9.5876
18:30:08|9.5876
18:30:09|9.5876
18:30:11|9.5876
18:30:11|9.5876
18:30:13|9.5927
18:30:14|9.594
18:30:15|9.5986
18:30:16|9.5986
18:30:17|9.5987
18:30:18|9.5989
18:30:19|9.5989
18:30:20|9.6
18:30:21|9.6007
18:30:22|9.6007
18:30:23|9.6011
18:30:24|9.6031
18:30:25|9.6031
18:30:26|9.6031
18:30:27|9.6031
18:30:28|9.6032
18:30:29|9.6071
18:30:30|9.6071
18:30:31|9.6088
18:30:32|9.6089
18:30:33|9.6089
18:30:35|9.6074
18:30:36|9.6074
18:30:36|9.6094
18:30:37|9.6112
18:30:39|9.6092
18:30:40|9.6092
18:30:41|9.6078
18:30:42|9.6078
18:30:43|9.6078
18:30:44|9.608
18:30:45|9.6075
18:30:46|9.6075
18:30:47|9.6075
18:30:49|9.6075
18:30:49|9.6075
18:30:50|9.6143
18:30:52|9.6144
18:30:53|9.6144
18:30:54|9.6144
18:30:55|9.6144
18:30:56|9.6144
18:30:58|9.6144
18:30:58|9.6248
18:30:59|9.6248
18:31:00|9.6256
18:31:02|9.6255
18:31:03|9.6255
18:31:04|9.6248
18:31:04|9.6226
18:31:05|9.6229
18:31:07|9.626
18:31:08|9.6266
18:31:09|9.6268
18:31:10|9.6276
18:31:11|9.6268
18:31:12|9.6268
18:31:14|9.6224
18:31:14|9.6235
18:31:15|9.6235
18:31:16|9.6235
18:31:17|9.6235
18:31:18|9.6235
18:31:19|9.6235
18:31:20|9.6235
18:31:22|9.6235
18:31:22|9.6235
18:31:23|9.6226
18:31:25|9.6226
18:31:26|9.6202
18:31:26|9.6174
18:31:28|9.6176
18:31:28|9.6143
18:31:30|9.6128
18:31:31|9.6096
18:31:32|9.6127
18:31:33|9.6127
18:31:34|9.6097
18:31:35|9.6097
18:31:36|9.6118
18:31:37|9.6045
18:31:38|9.6032
18:31:39|9.6
18:31:40|9.61
18:31:41|9.61
18:31:42|9.6097
18:31:43|9.6097
18:31:44|9.6101
18:31:45|9.6074
18:31:46|9.6074
18:31:47|9.6095
18:31:48|9.6095
18:31:50|9.61
18:31:51|9.6188
18:31:52|9.6188
18:31:54|9.6192
18:31:54|9.6254
18:31:55|9.6255
18:31:56|9.6255
18:31:57|9.6277
18:31:58|9.6242
18:32:00|9.622
18:32:00|9.622
18:32:02|9.622
18:32:02|9.622
18:32:04|9.622
18:32:05|9.622
18:32:05|9.622
18:32:07|9.622
18:32:07|9.622
18:32:09|9.6253
18:32:09|9.6276
18:32:10|9.6254
18:32:11|9.6254
18:32:12|9.6238
18:32:14|9.6238
18:32:14|9.6238
18:32:15|9.6238
18:32:17|9.6238
18:32:18|9.627
18:32:18|9.6231
18:32:20|9.6231
18:32:20|9.6231
18:32:21|9.6231
18:32:22|9.6231
18:32:23|9.6231
18:32:24|9.6231
18:32:25|9.6231
18:32:27|9.6231
18:32:27|9.624
18:32:28|9.624
18:32:29|9.624
18:32:31|9.622
18:32:32|9.622
18:32:33|9.6246
18:32:34|9.6277
18:32:35|9.6281
18:32:36|9.6281
18:32:37|9.6281
18:32:38|9.6281
18:32:39|9.6281
18:32:40|9.6281
18:32:41|9.6253
18:32:42|9.6253
18:32:43|9.6278
18:32:44|9.6253
18:32:45|9.6253
18:32:46|9.6253
18:32:47|9.6253
18:32:48|9.6253
18:32:49|9.6253
18:32:50|9.6253
18:32:52|9.6253
18:32:52|9.6383
18:32:53|9.6343
18:32:54|9.6304
18:32:55|9.6303
18:32:56|9.6316
18:32:58|9.6321
18:32:59|9.6321
18:33:00|9.6299
18:33:00|9.6295
18:33:01|9.6295
18:33:02|9.6298
18:33:03|9.6258
18:33:05|9.6261
18:33:06|9.6261
18:33:07|9.6261
18:33:08|9.6315
18:33:09|9.6315
18:33:10|9.6315
18:33:11|9.6303
18:33:12|9.6303
18:33:13|9.6303
18:33:14|9.629
18:33:15|9.6286
18:33:16|9.6332
18:33:17|9.6414
18:33:18|9.6414
18:33:19|9.6414
18:33:20|9.6425
18:33:21|9.6388
18:33:22|9.6388
18:33:23|9.6393
18:33:24|9.6428
18:33:25|9.6428
18:33:26|9.6407
18:33:27|9.6385
18:33:28|9.6385
18:33:29|9.6385
18:33:30|9.6385
18:33:31|9.6385
18:33:32|9.6393
18:33:33|9.6377
18:33:34|9.6377
18:33:35|9.6355
18:33:36|9.6355
18:33:38|9.639
18:33:38|9.639
18:33:40|9.6393
18:33:41|9.6393
18:33:42|9.6393
18:33:43|9.6393
18:33:44|9.6393
18:33:45|9.6393
18:33:46|9.6393
18:33:47|9.6393
18:33:48|9.6393
18:33:49|9.6395
18:33:50|9.6395
18:33:52|9.6405
18:33:53|9.6405
18:33:54|9.6393
18:33:55|9.6393
18:33:57|9.6373
18:33:58|9.6373
18:33:58|9.6379
18:33:59|9.6391
18:34:01|9.6395
18:34:02|9.6395
18:34:03|9.6453
18:34:04|9.6472
18:34:07|9.648
18:34:08|9.645
18:34:09|9.6535
18:34:09|9.6524
18:34:12|9.6577
18:34:12|9.6577
18:34:13|9.6607
18:34:14|9.6577
18:34:15|9.653
18:34:16|9.6492
18:34:17|9.65
18:34:19|9.6491
18:34:20|9.6491
18:34:20|9.6559
18:34:22|9.6559
18:34:22|9.6537
18:34:23|9.6537
18:34:25|9.648
18:34:25|9.648
18:34:26|9.648
18:34:27|9.648
18:34:28|9.6538
18:34:29|9.6539
18:34:31|9.6539
18:34:31|9.6511
18:34:32|9.65
18:34:33|9.65
18:34:34|9.65
18:34:36|9.65
18:34:36|9.6489
18:34:38|9.6486
18:34:38|9.6486
18:34:39|9.6486
18:34:40|9.6509
18:34:41|9.6509
18:34:43|9.648
18:34:44|9.6495
18:34:44|9.646
18:34:45|9.6478
18:34:46|9.6478
18:34:47|9.6507
18:34:48|9.6507
18:34:49|9.6534
18:34:50|9.6534
18:34:52|9.6461
18:34:54|9.6482
18:34:55|9.6416
18:34:57|9.6382
18:34:58|9.6382
18:34:58|9.64
18:35:00|9.64
18:35:01|9.64
18:35:02|9.64
18:35:03|9.64
18:35:04|9.6352
18:35:06|9.6352
18:35:06|9.6352
18:35:07|9.6352
18:35:09|9.6352
18:35:10|9.6352
18:35:10|9.6369
18:35:12|9.6369
18:35:12|9.6332
18:35:13|9.6332
18:35:14|9.6331
18:35:15|9.6331
18:35:16|9.6331
18:35:17|9.6299
18:35:18|9.6299
18:35:19|9.6303
18:35:20|9.6303
18:35:22|9.6303
18:35:23|9.6303
18:35:23|9.6248
18:35:24|9.622
18:35:25|9.622
18:35:26|9.6181
18:35:28|9.6179
18:35:29|9.6146
18:35:30|9.6146
18:35:31|9.6144
18:35:32|9.6107
18:35:33|9.6141
18:35:34|9.6141
18:35:35|9.6187
18:35:36|9.6187
18:35:37|9.6167
18:35:38|9.6228
18:35:39|9.6228
18:35:40|9.6207
18:35:41|9.6198
18:35:42|9.6228
18:35:43|9.6187
18:35:44|9.6187
18:35:45|9.6162
18:35:46|9.6162
18:35:47|9.6193
18:35:48|9.6193
18:35:49|9.6193
18:35:50|9.6189
18:35:51|9.6189
18:35:52|9.6189
18:35:54|9.6196
18:35:56|9.6187
18:35:56|9.6163
18:35:58|9.6145
18:35:59|9.6145
18:36:01|9.6145
18:36:01|9.6104
18:36:03|9.6147
18:36:04|9.6187
18:36:04|9.6242
18:36:06|9.6242
18:36:07|9.6224
18:36:08|9.6249
18:36:09|9.6207
18:36:09|9.6207
18:36:11|9.6242
18:36:12|9.6375
18:36:13|9.6375
18:36:14|9.6294
18:36:15|9.6339
18:36:16|9.6314
18:36:17|9.6428
18:36:19|9.6418
18:36:20|9.6448
18:36:21|9.6357
18:36:22|9.6316
18:36:23|9.6316
18:36:24|9.6335
18:36:25|9.6361
18:36:26|9.6361
18:36:27|9.6317
18:36:28|9.6317
18:36:29|9.6317
18:36:30|9.6317
18:36:31|9.6317
18:36:32|9.6317
18:36:33|9.6317
18:36:34|9.6317
18:36:35|9.6317
18:36:36|9.6317
18:36:37|9.6317
18:36:38|9.6317
18:36:39|9.6317
18:36:40|9.629
18:36:41|9.629
18:36:42|9.6275
18:36:43|9.6275
18:36:44|9.6275
18:36:45|9.6275
18:36:46|9.6275
18:36:47|9.6223
18:36:48|9.6223
18:36:49|9.6223
18:36:50|9.6223
18:36:51|9.6223
18:36:52|9.6256
18:36:53|9.6256
18:36:54|9.6256
18:36:55|9.6256
18:36:56|9.6256
18:36:57|9.6256
18:36:58|9.6256
18:36:59|9.6268
18:37:00|9.6275
18:37:01|9.6275
18:37:02|9.6275
18:37:03|9.6275
18:37:04|9.6275
18:37:06|9.6229
18:37:07|9.6229
18:37:08|9.6229
18:37:08|9.6282
18:37:09|9.6313
18:37:11|9.6283
18:37:12|9.6283
18:37:12|9.6283
18:37:14|9.6313
18:37:15|9.6313
18:37:16|9.6313
18:37:18|9.6313
18:37:18|9.6297
18:37:20|9.6268
18:37:20|9.6268
18:37:21|9.6223
18:37:23|9.6214
18:37:24|9.6247
18:37:25|9.6247
18:37:26|9.6247
18:37:27|9.6247
18:37:27|9.6247
18:37:29|9.6247
18:37:30|9.6247
18:37:31|9.6247
18:37:32|9.6247
18:37:33|9.6247
18:37:34|9.6247
18:37:35|9.6318
18:37:36|9.6318
18:37:37|9.6318
18:37:38|9.6318
18:37:39|9.6318
18:37:40|9.6318
18:37:41|9.6318
18:37:42|9.6318
18:37:43|9.6318
18:37:44|9.6282
18:37:45|9.6282
18:37:46|9.6282
18:37:47|9.6282
18:37:48|9.6282
18:37:49|9.6282
18:37:50|9.6282
18:37:51|9.6282
18:37:52|9.6282
18:37:53|9.6282
18:37:54|9.6282
18:37:56|9.6282
18:37:58|9.6306
18:37:59|9.63
18:38:00|9.63
18:38:01|9.63
18:38:02|9.63
18:38:03|9.6262
18:38:03|9.6262
18:38:04|9.6262
18:38:05|9.6262
18:38:06|9.6262
18:38:08|9.6262
18:38:09|9.6262
18:38:10|9.6285
18:38:11|9.629
18:38:12|9.629
18:38:13|9.629
18:38:14|9.6298
18:38:15|9.6298
18:38:16|9.6309
18:38:17|9.6309
18:38:18|9.6309
18:38:19|9.6309
18:38:21|9.6262
18:38:21|9.6262
18:38:23|9.6262
18:38:23|9.6264
18:38:25|9.6267
18:38:26|9.6288
18:38:26|9.6288
18:38:27|9.6288
18:38:28|9.6288
18:38:29|9.6288
18:38:31|9.6214
18:38:31|9.6187
18:38:32|9.6187
18:38:33|9.6205
18:38:35|9.6205
18:38:37|9.6205
18:38:38|9.6205
18:38:38|9.6205
18:38:39|9.6205
18:38:40|9.6205
18:38:42|9.6205
18:38:42|9.6205
18:38:43|9.6205
18:38:44|9.6179
18:38:46|9.6179
18:38:46|9.6179
18:38:47|9.6179
18:38:48|9.6137
18:38:49|9.6136
18:38:50|9.6119
18:38:52|9.6119
18:38:52|9.6036
18:38:53|9.6094
18:38:54|9.6094
18:38:56|9.6094
18:38:56|9.6094
18:38:58|9.6094
18:38:59|9.6094
18:39:00|9.6041
18:39:01|9.6041
18:39:02|9.6192
18:39:03|9.619
18:39:04|9.619
18:39:05|9.619
18:39:06|9.6207
18:39:07|9.6207
18:39:07|9.6207
18:39:10|9.6207
18:39:10|9.6207
18:39:11|9.6207
18:39:13|9.6256
18:39:13|9.6287
18:39:15|9.6287
18:39:15|9.6291
18:39:17|9.636
18:39:17|9.636
18:39:18|9.636
18:39:19|9.636
18:39:20|9.636
18:39:21|9.636
18:39:22|9.636
18:39:23|9.6301
18:39:24|9.6301
18:39:25|9.6301
18:39:26|9.6301
18:39:27|9.6301
18:39:29|9.6301
18:39:30|9.6301
18:39:30|9.6301
18:39:31|9.6306
18:39:33|9.6306
18:39:33|9.6306
18:39:34|9.6306
18:39:35|9.6287
18:39:36|9.6287
18:39:37|9.6266
18:39:38|9.6266
18:39:39|9.6266
18:39:40|9.628
18:39:41|9.628
18:39:42|9.628
18:39:43|9.6268
18:39:44|9.6268
18:39:46|9.6268
18:39:46|9.6268
18:39:48|9.6268
18:39:48|9.6268
18:39:49|9.6268
18:39:50|9.6311
18:39:51|9.6349
18:39:52|9.6373
18:39:54|9.6373
18:39:54|9.6329
18:39:55|9.6329
18:39:57|9.6329
18:39:58|9.6329
18:39:59|9.6271
18:40:01|9.6271
18:40:02|9.6269
18:40:03|9.631
18:40:04|9.631
18:40:05|9.631
18:40:06|9.6309
18:40:07|9.6296
18:40:07|9.6296
18:40:09|9.6296
18:40:10|9.6329
18:40:11|9.6329
18:40:11|9.6329
18:40:13|9.6329
18:40:14|9.6382
18:40:15|9.639
18:40:15|9.639
18:40:17|9.6337
18:40:17|9.6337
18:40:19|9.6337
18:40:19|9.6337
18:40:21|9.636
18:40:22|9.636
18:40:22|9.636
18:40:24|9.636
18:40:25|9.636
18:40:25|9.6323
18:40:26|9.6367
18:40:28|9.6367
18:40:29|9.6412
18:40:29|9.6412
18:40:31|9.6412
18:40:32|9.6412
18:40:32|9.6398
18:40:33|9.6398
18:40:35|9.6398
18:40:35|9.6398
18:40:37|9.6398
18:40:37|9.6428
18:40:38|9.6436
18:40:39|9.6436
18:40:40|9.6436
18:40:42|9.6465
18:40:43|9.6465
18:40:44|9.6452
18:40:45|9.6452
18:40:46|9.6452
18:40:48|9.6437
18:40:48|9.6437
18:40:49|9.6482
18:40:50|9.6461
18:40:51|9.6464
18:40:52|9.6464
18:40:53|9.6463
18:40:54|9.6461
18:40:56|9.6461
18:40:56|9.6461
18:40:58|9.6443
18:40:59|9.6479
18:41:00|9.6479
18:41:02|9.6449
18:41:03|9.647
18:41:04|9.647
18:41:05|9.6353
18:41:06|9.6353
18:41:07|9.6353
18:41:08|9.6353
18:41:09|9.6353
18:41:10|9.6353
18:41:11|9.6353
18:41:12|9.6353
18:41:13|9.6353
18:41:15|9.6353
18:41:16|9.6413
18:41:17|9.6412
18:41:18|9.6431
18:41:18|9.6431
18:41:20|9.6448
18:41:21|9.6448
18:41:22|9.6448
18:41:23|9.6448
18:41:24|9.6448
18:41:25|9.6448
18:41:26|9.6431
18:41:27|9.6431
18:41:28|9.6427
18:41:29|9.6387
18:41:30|9.6387
18:41:31|9.6387
18:41:32|9.6387
18:41:33|9.6387
18:41:34|9.6387
18:41:35|9.6387
18:41:36|9.6387
18:41:37|9.6398
18:41:38|9.6398
18:41:39|9.6398
18:41:40|9.6398
18:41:41|9.6398
18:41:43|9.6398
18:41:43|9.6387
18:41:44|9.6387
18:41:45|9.6387
18:41:47|9.6387
18:41:47|9.6395
18:41:49|9.6499
18:41:49|9.6493
18:41:50|9.6493
18:41:51|9.6493
18:41:52|9.6493
18:41:53|9.6478
18:41:54|9.6476
18:41:55|9.6502
18:41:56|9.6502
18:41:57|9.651
18:41:58|9.651
18:42:00|9.651
18:42:02|9.651
18:42:03|9.651
18:42:04|9.651
18:42:05|9.6459
18:42:06|9.6459
18:42:07|9.6459
18:42:08|9.651
18:42:09|9.6456
18:42:10|9.6456
18:42:11|9.6549
18:42:12|9.6447
18:42:13|9.6447
18:42:14|9.6455
18:42:15|9.6531
18:42:16|9.6531
18:42:17|9.6531
18:42:18|9.6531
18:42:19|9.6531
18:42:20|9.6518
18:42:21|9.6507
18:42:22|9.6492
18:42:23|9.651
18:42:24|9.651
18:42:25|9.651
18:42:26|9.651
18:42:28|9.651
18:42:28|9.651
18:42:29|9.651
18:42:30|9.646
18:42:31|9.646
18:42:32|9.646
18:42:33|9.646
18:42:34|9.646
18:42:35|9.646
18:42:37|9.646
18:42:37|9.646
18:42:39|9.646
18:42:39|9.651
18:42:40|9.6542
18:42:41|9.6542
18:42:43|9.6542
18:42:43|9.6542
18:42:44|9.6542
18:42:45|9.6495
18:42:46|9.6491
18:42:47|9.651
18:42:48|9.651
18:42:49|9.6501
18:42:51|9.6501
18:42:51|9.6546
18:42:52|9.6546
18:42:53|9.6556
18:42:54|9.6556
18:42:55|9.6569
18:42:57|9.6569
18:42:57|9.6527
18:42:58|9.6527
18:43:00|9.6527
18:43:02|9.6546
18:43:03|9.6526
18:43:03|9.652
18:43:04|9.652
18:43:05|9.652
18:43:06|9.652
18:43:07|9.652
18:43:08|9.6526
18:43:09|9.6527
18:43:11|9.6526
18:43:12|9.6527
18:43:13|9.6522
18:43:14|9.6522
18:43:14|9.6515
18:43:16|9.6515
18:43:17|9.6515
18:43:18|9.6515
18:43:19|9.6515
18:43:20|9.6484
18:43:21|9.6473
18:43:22|9.6473
18:43:23|9.6473
18:43:24|9.6473
18:43:25|9.6473
18:43:26|9.6473
18:43:27|9.6473
18:43:28|9.6473
18:43:29|9.6448
18:43:30|9.6448
18:43:31|9.6421
18:43:32|9.6546
18:43:33|9.6546
18:43:34|9.6579
18:43:35|9.658
18:43:36|9.6643
18:43:37|9.6595
18:43:38|9.6616
18:43:39|9.6645
18:43:40|9.6645
18:43:41|9.6628
18:43:42|9.6627
18:43:43|9.6625
18:43:44|9.6644
18:43:45|9.6644
18:43:46|9.657
18:43:47|9.657
18:43:48|9.657
18:43:49|9.6598
18:43:50|9.6557
18:43:51|9.6597
18:43:52|9.6597
18:43:53|9.6597
18:43:54|9.6597
18:43:55|9.6597
18:43:56|9.6587
18:43:57|9.6587
18:43:58|9.6627
18:43:59|9.6627
18:44:00|9.6648
18:44:02|9.6659
18:44:03|9.6677
18:44:05|9.6677
18:44:06|9.666
18:44:07|9.6638
18:44:08|9.658
18:44:09|9.6544
18:44:09|9.6526
18:44:11|9.6526
18:44:13|9.6494
18:44:14|9.653
18:44:15|9.6523
18:44:16|9.6523
18:44:17|9.6461
18:44:18|9.6481
18:44:19|9.6481
18:44:20|9.6393
18:44:21|9.6393
18:44:22|9.6403
18:44:23|9.6403
18:44:25|9.639
18:44:25|9.6391
18:44:26|9.6403
18:44:27|9.6423
18:44:29|9.6434
18:44:30|9.6434
18:44:30|9.6434
18:44:32|9.6434
18:44:32|9.6413
18:44:34|9.6449
18:44:35|9.6412
18:44:36|9.6481
18:44:37|9.6481
18:44:37|9.6452
18:44:39|9.6453
18:44:39|9.6453
18:44:41|9.6453
18:44:42|9.6473
18:44:43|9.6474
18:44:44|9.6474
18:44:45|9.6474
18:44:46|9.6508
18:44:47|9.6484
18:44:48|9.6507
18:44:49|9.6485
18:44:51|9.6461
18:44:51|9.6461
18:44:52|9.6461
18:44:54|9.6485
18:44:54|9.6485
18:44:55|9.6484
18:44:56|9.6484
18:44:57|9.6482
18:44:59|9.6482
18:44:59|9.6482
18:45:00|9.6482
18:45:02|9.6482
18:45:03|9.6482
18:45:04|9.6498
18:45:05|9.6373
18:45:06|9.6455
18:45:07|9.6455
18:45:08|9.6455
18:45:09|9.6455
18:45:09|9.6411
18:45:11|9.6459
18:45:13|9.6459
18:45:14|9.6434
18:45:15|9.6458
18:45:16|9.6458
18:45:17|9.6515
18:45:18|9.6482
18:45:20|9.6515
18:45:21|9.6453
18:45:21|9.6453
18:45:22|9.645
18:45:24|9.645
18:45:25|9.652
18:45:26|9.6487
18:45:27|9.6523
18:45:27|9.6523
18:45:29|9.6523
18:45:29|9.6487
18:45:31|9.6523
18:45:32|9.6524
18:45:32|9.6521
18:45:34|9.6518
18:45:35|9.6521
18:45:35|9.6522
18:45:36|9.6523
18:45:38|9.6523
18:45:38|9.6494
18:45:39|9.6487
18:45:41|9.6487
18:45:42|9.6488
18:45:43|9.6508
18:45:44|9.6519
18:45:44|9.6524
18:45:45|9.6523
18:45:46|9.652
18:45:48|9.6518
18:45:49|9.6523
18:45:50|9.6523
18:45:51|9.6521
18:45:51|9.6521
18:45:53|9.6521
18:45:53|9.6524
18:45:54|9.6524
18:45:56|9.6524
18:45:57|9.6519
18:45:57|9.6519
18:45:59|9.6433
18:46:00|9.6476
18:46:00|9.6476
18:46:02|9.6474
18:46:02|9.6474
18:46:03|9.6474
18:46:05|9.6474
18:46:05|9.6502
18:46:08|9.6476
18:46:08|9.6476
18:46:10|9.648
18:46:11|9.648
18:46:12|9.6483
18:46:13|9.651
18:46:14|9.6593
18:46:15|9.6597
18:46:16|9.6608
18:46:16|9.6621
18:46:18|9.6621
18:46:18|9.6622
18:46:21|9.6483
18:46:22|9.6481
18:46:22|9.6481
18:46:24|9.6454
18:46:25|9.6481
18:46:26|9.6481
18:46:27|9.6441
18:46:27|9.6441
18:46:28|9.6453
18:46:29|9.6416
18:46:30|9.6416
18:46:32|9.6416
18:46:33|9.6416
18:46:33|9.6423
18:46:34|9.6452
18:46:35|9.6452
18:46:36|9.645
18:46:37|9.646
18:46:38|9.646
18:46:39|9.6461
18:46:41|9.646
18:46:41|9.646
18:46:42|9.6461
18:46:43|9.6461
18:46:44|9.6482
18:46:45|9.6482
18:46:46|9.6458
18:46:48|9.6414
18:46:48|9.6383
18:46:49|9.6408
18:46:50|9.6413
18:46:51|9.6443
18:46:52|9.6434
18:46:54|9.6437
18:46:54|9.6411
18:46:55|9.6411
18:46:57|9.6444
18:46:57|9.6414
18:46:59|9.6444
18:46:59|9.6419
18:47:01|9.6419
18:47:02|9.6415
18:47:03|9.6421
18:47:05|9.6441
18:47:06|9.6429
18:47:06|9.6429
18:47:07|9.6428
18:47:08|9.6459
18:47:10|9.6459
18:47:11|9.6402
18:47:12|9.6411
18:47:13|9.6401
18:47:14|9.6411
18:47:16|9.6368
18:47:17|9.6391
18:47:17|9.6391
18:47:19|9.6334
18:47:20|9.6333
18:47:20|9.6334
18:47:21|9.6333
18:47:23|9.6285
18:47:24|9.6285
18:47:25|9.6276
18:47:26|9.6318
18:47:27|9.6356
18:47:28|9.6349
18:47:29|9.6369
18:47:30|9.6369
18:47:31|9.6369
18:47:32|9.6369
18:47:33|9.6369
18:47:34|9.6369
18:47:35|9.6369
18:47:36|9.6381
18:47:38|9.6381
18:47:38|9.6381
18:47:39|9.6393
18:47:40|9.6393
18:47:41|9.6388
18:47:43|9.6388
18:47:44|9.6393
18:47:44|9.6367
18:47:45|9.6393
18:47:46|9.6388
18:47:47|9.6388
18:47:49|9.6388
18:47:49|9.6392
18:47:50|9.6374
18:47:52|9.6392
18:47:52|9.6378
18:47:54|9.6333
18:47:54|9.633
18:47:55|9.6315
18:47:56|9.6348
18:47:57|9.6348
18:47:59|9.6374
18:47:59|9.6302
18:48:00|9.6344
18:48:01|9.6369
18:48:02|9.6369
18:48:03|9.6369
18:48:06|9.6272
18:48:07|9.6285
18:48:08|9.6285
18:48:08|9.6323
18:48:10|9.6323
18:48:11|9.6315
18:48:12|9.6315
18:48:13|9.6328
18:48:14|9.6312
18:48:15|9.6328
18:48:16|9.6348
18:48:17|9.6348
18:48:18|9.6343
18:48:20|9.6331
18:48:21|9.6331
18:48:21|9.6353
18:48:23|9.6383
18:48:23|9.6383
18:48:25|9.6383
18:48:26|9.6381
18:48:26|9.6378
18:48:27|9.6384
18:48:29|9.6401
18:48:30|9.6402
18:48:30|9.6397
18:48:32|9.6397
18:48:33|9.642
18:48:34|9.642
18:48:35|9.642
18:48:36|9.6421
18:48:37|9.6418
18:48:38|9.6418
18:48:39|9.6418
18:48:40|9.639
18:48:41|9.6382
18:48:42|9.6382
18:48:43|9.6381
18:48:44|9.6381
18:48:45|9.6381
18:48:46|9.6381
18:48:47|9.6382
18:48:49|9.6372
18:48:49|9.6373
18:48:50|9.6373
18:48:51|9.6422
18:48:52|9.6421
18:48:53|9.6418
18:48:54|9.6418
18:48:55|9.6418
18:48:56|9.6418
18:48:57|9.6418
18:48:59|9.6418
18:48:59|9.6397
18:49:00|9.6397
18:49:01|9.6425
18:49:02|9.6442
18:49:03|9.6459
18:49:04|9.6437
18:49:06|9.6437
18:49:07|9.6442
18:49:08|9.6442
18:49:09|9.645
18:49:10|9.6451
18:49:11|9.6467
18:49:12|9.6503
18:49:13|9.6525
18:49:14|9.6537
18:49:15|9.6561
18:49:16|9.6561
18:49:18|9.6574
18:49:18|9.6575
18:49:19|9.6542
18:49:20|9.6543
18:49:21|9.6543
18:49:22|9.6522
18:49:23|9.6563
18:49:24|9.6533
18:49:26|9.6551
18:49:27|9.6551
18:49:28|9.6551
18:49:28|9.6551
18:49:30|9.6583
18:49:31|9.6574
18:49:31|9.6576
18:49:34|9.6599
18:49:34|9.66
18:49:35|9.6618
18:49:36|9.6616
18:49:37|9.6602
18:49:39|9.662
18:49:40|9.6638
18:49:40|9.6662
18:49:42|9.663
18:49:43|9.663
18:49:43|9.6662
18:49:44|9.6662
18:49:45|9.6661
18:49:46|9.6633
18:49:47|9.6633
18:49:48|9.666
18:49:50|9.6649
18:49:51|9.6641
18:49:52|9.6556
18:49:53|9.6602
18:49:54|9.6602
18:49:55|9.6602
18:49:57|9.6602
18:49:57|9.6602
18:49:59|9.6587
18:49:59|9.6587
18:50:00|9.6627
18:50:02|9.663
18:50:02|9.663
18:50:04|9.663
18:50:04|9.6648
18:50:05|9.6648
18:50:06|9.6648
18:50:08|9.6645
18:50:09|9.6657
18:50:10|9.6666
18:50:11|9.667
18:50:12|9.667
18:50:13|9.667
18:50:14|9.6692
18:50:15|9.6648
18:50:16|9.6673
18:50:17|9.666
18:50:18|9.6655
18:50:19|9.6655
18:50:20|9.6645
18:50:21|9.6645
18:50:22|9.6645
18:50:23|9.6669
18:50:24|9.6669
18:50:26|9.6645
18:50:27|9.6682
18:50:28|9.6697
18:50:28|9.6736
18:50:29|9.6736
18:50:31|9.678
18:50:32|9.6782
18:50:32|9.6782
18:50:34|9.675
18:50:34|9.675
18:50:37|9.6771
18:50:37|9.675
18:50:39|9.675
18:50:41|9.675
18:50:41|9.675
18:50:43|9.675
18:50:44|9.675
18:50:45|9.6781
18:50:46|9.6781
18:50:47|9.6781
18:50:48|9.6781
18:50:49|9.6781
18:50:50|9.6783
18:50:51|9.6783
18:50:52|9.6783
18:50:54|9.679
18:50:55|9.679
18:50:56|9.6796
18:50:57|9.679
18:50:58|9.6782
18:50:59|9.6796
18:51:01|9.6796
18:51:02|9.6803
18:51:03|9.6803
18:51:04|9.6824
18:51:06|9.6837
18:51:06|9.6801
18:51:07|9.6789
18:51:09|9.6789
18:51:10|9.6819
18:51:10|9.6843
18:51:11|9.6843
18:51:12|9.6821
18:51:13|9.6821
18:51:14|9.6821
18:51:15|9.6821
18:51:17|9.6837
18:51:18|9.6786
18:51:19|9.6786
18:51:20|9.6827
18:51:21|9.6829
18:51:22|9.6829
18:51:23|9.6829
18:51:24|9.6829
18:51:25|9.6785
18:51:27|9.6785
18:51:28|9.6825
18:51:28|9.6787
18:51:29|9.6787
18:51:30|9.6788
18:51:32|9.6855
18:51:33|9.6855
18:51:34|9.6855
18:51:35|9.6855
18:51:36|9.6855
18:51:38|9.6855
18:51:38|9.6855
18:51:39|9.6855
18:51:41|9.6788
18:51:41|9.6788
18:51:42|9.6788
18:51:44|9.6788
18:51:44|9.6811
18:51:46|9.6811
18:51:46|9.6776
18:51:47|9.6759
18:51:48|9.6759
18:51:49|9.6751
18:51:50|9.6801
18:51:51|9.6824
18:51:53|9.6824
18:51:53|9.6824
18:51:55|9.6824
18:51:55|9.6824
18:51:56|9.6824
18:51:57|9.6826
18:51:59|9.6826
18:51:59|9.6853
18:52:01|9.6853
18:52:02|9.6828
18:52:03|9.6828
18:52:03|9.6776
18:52:04|9.6825
18:52:06|9.6825
18:52:07|9.6825
18:52:07|9.6825
18:52:08|9.6825
18:52:09|9.685
18:52:10|9.6833
18:52:11|9.6833
18:52:13|9.6849
18:52:13|9.6824
18:52:14|9.6795
18:52:15|9.6752
18:52:17|9.6752
18:52:18|9.6772
18:52:19|9.6772
18:52:20|9.6775
18:52:21|9.6773
18:52:22|9.6751
18:52:22|9.6776
18:52:24|9.6803
18:52:25|9.6804
18:52:26|9.6804
18:52:28|9.6794
18:52:28|9.6794
18:52:30|9.6794
18:52:30|9.6817
18:52:32|9.6834
18:52:33|9.6834
18:52:33|9.6835
18:52:35|9.6835
18:52:35|9.6847
18:52:36|9.6836
18:52:39|9.6836
18:52:40|9.6836
18:52:41|9.6836
18:52:42|9.6836
18:52:43|9.6874
18:52:44|9.6874
18:52:45|9.6797
18:52:46|9.6797
18:52:47|9.6797
18:52:48|9.6797
18:52:50|9.6763
18:52:50|9.6763
18:52:52|9.6778
18:52:53|9.6833
18:52:54|9.6869
18:52:55|9.6869
18:52:56|9.6836
18:52:57|9.6836
18:52:57|9.6836
18:52:59|9.6836
18:53:00|9.6836
18:53:01|9.6836
18:53:02|9.6837
18:53:02|9.6887
18:53:04|9.6875
18:53:05|9.6875
18:53:07|9.6875
18:53:07|9.6845
18:53:09|9.6742
18:53:09|9.6845
18:53:11|9.6845
18:53:11|9.6865
18:53:13|9.6841
18:53:13|9.6841
18:53:14|9.6838
18:53:15|9.6838
18:53:17|9.6838
18:53:17|9.6838
18:53:18|9.6837
18:53:19|9.6796
18:53:21|9.6796
18:53:21|9.6796
18:53:22|9.6796
18:53:24|9.6796
18:53:24|9.6867
18:53:25|9.6854
18:53:26|9.6854
18:53:27|9.6854
18:53:28|9.6842
18:53:30|9.6842
18:53:30|9.6842
18:53:31|9.6842
18:53:32|9.6842
18:53:33|9.6842
18:53:35|9.6842
18:53:35|9.682
18:53:36|9.682
18:53:37|9.682
18:53:39|9.682
18:53:40|9.6829
18:53:41|9.6829
18:53:42|9.6829
18:53:43|9.6829
18:53:44|9.6829
18:53:45|9.6829
18:53:46|9.6845
18:53:48|9.6845
18:53:48|9.6853
18:53:49|9.6853
18:53:51|9.6853
18:53:52|9.6768
18:53:53|9.6768
18:53:54|9.6768
18:53:55|9.6768
18:53:56|9.6768
18:53:57|9.6768
18:53:58|9.6773
18:53:59|9.6773
18:54:00|9.6773
18:54:02|9.6758
18:54:03|9.676
18:54:04|9.676
18:54:05|9.676
18:54:05|9.676
18:54:06|9.676
18:54:07|9.676
18:54:08|9.676
18:54:10|9.6783
18:54:11|9.6783
18:54:11|9.6749
18:54:13|9.6749
18:54:13|9.6749
18:54:14|9.6767
18:54:15|9.6807
18:54:16|9.6807
18:54:17|9.6788
18:54:18|9.6788
18:54:20|9.6788
18:54:20|9.6781
18:54:22|9.6786
18:54:22|9.6761
18:54:24|9.6761
18:54:24|9.6761
18:54:25|9.6761
18:54:27|9.676
18:54:28|9.676
18:54:29|9.676
18:54:29|9.676
18:54:31|9.676
18:54:32|9.676
18:54:32|9.676
18:54:34|9.676
18:54:35|9.6784
18:54:36|9.6784
18:54:36|9.6762
18:54:38|9.6762
18:54:38|9.676
18:54:40|9.6758
18:54:41|9.6758
18:54:43|9.6746
18:54:43|9.6746
18:54:44|9.6746
18:54:45|9.6746
18:54:47|9.6746
18:54:48|9.6779
18:54:49|9.6798
18:54:51|9.6798
18:54:52|9.6798
18:54:53|9.6818
18:54:54|9.6788
18:54:54|9.6788
18:54:55|9.6788
18:54:56|9.6788
18:54:57|9.6788
18:54:58|9.6788
18:54:59|9.6788
18:55:01|9.6788
18:55:02|9.6745
18:55:02|9.674
18:55:03|9.674
18:55:05|9.6738
18:55:06|9.6738
18:55:06|9.6738
18:55:07|9.6738
18:55:09|9.6738
18:55:10|9.6738
18:55:11|9.6738
18:55:12|9.6745
18:55:13|9.6745
18:55:14|9.6713
18:55:15|9.6715
18:55:16|9.6715
18:55:17|9.6715
18:55:18|9.6714
18:55:19|9.6714
18:55:20|9.6722
18:55:21|9.6722
18:55:22|9.6722
18:55:23|9.6722
18:55:24|9.6722
18:55:25|9.6788
18:55:26|9.6788
18:55:27|9.6788
18:55:28|9.6788
18:55:29|9.6788
18:55:30|9.6788
18:55:31|9.6853
18:55:32|9.6899
18:55:34|9.6899
18:55:34|9.6899
18:55:35|9.6899
18:55:36|9.6899
18:55:37|9.6899
18:55:39|9.686
18:55:40|9.686
18:55:40|9.686
18:55:41|9.686
18:55:42|9.686
18:55:44|9.686
18:55:45|9.6873
18:55:46|9.6873
18:55:48|9.6873
18:55:49|9.6873
18:55:50|9.6872
18:55:51|9.6872
18:55:52|9.6872
18:55:52|9.6869
18:55:54|9.6869
18:55:55|9.6869
18:55:56|9.683
18:55:57|9.681
18:55:58|9.681
18:55:58|9.677
18:56:00|9.677
18:56:01|9.6793
18:56:02|9.6831
18:56:03|9.6834
18:56:03|9.6834
18:56:04|9.6834
18:56:06|9.6759
18:56:06|9.6762
18:56:08|9.6779
18:56:10|9.6779
18:56:11|9.6779
18:56:12|9.679
18:56:12|9.679
18:56:14|9.679
18:56:15|9.679
18:56:16|9.679
18:56:17|9.6796
18:56:18|9.6796
18:56:19|9.6789
18:56:20|9.6789
18:56:21|9.6789
18:56:22|9.6737
18:56:24|9.6737
18:56:25|9.6737
18:56:25|9.6737
18:56:27|9.6737
18:56:27|9.6737
18:56:29|9.6737
18:56:30|9.6737
18:56:30|9.6737
18:56:32|9.6737
18:56:33|9.6737
18:56:34|9.6775
18:56:35|9.6772
18:56:36|9.6772
18:56:36|9.6772
18:56:38|9.6777
18:56:39|9.6763
18:56:40|9.6763
18:56:41|9.6763
18:56:43|9.6763
18:56:44|9.6763
18:56:45|9.6763
18:56:47|9.6741
18:56:48|9.6741
18:56:49|9.6741
18:56:49|9.6673
18:56:51|9.6755
18:56:52|9.6744
18:56:53|9.6744
18:56:53|9.6702
18:56:54|9.6718
18:56:56|9.6718
18:56:57|9.6718
18:56:58|9.6718
18:56:59|9.6718
18:57:00|9.6718
18:57:01|9.6718
18:57:03|9.6659
18:57:03|9.6663
18:57:04|9.6663
18:57:05|9.6681
18:57:07|9.6681
18:57:07|9.6688
18:57:08|9.6688
18:57:10|9.6688
18:57:11|9.6688
18:57:11|9.6718
18:57:13|9.6697
18:57:13|9.67
18:57:14|9.6762
18:57:15|9.6762
18:57:16|9.6762
18:57:17|9.6762
18:57:18|9.6693
18:57:19|9.6693
18:57:21|9.6693
18:57:21|9.6693
18:57:22|9.6693
18:57:25|9.6693
18:57:25|9.6693
18:57:26|9.6693
18:57:28|9.6693
18:57:28|9.6693
18:57:29|9.6693
18:57:30|9.6693
18:57:32|9.6708
18:57:33|9.6708
18:57:34|9.6686
18:57:35|9.6687
18:57:36|9.6687
18:57:37|9.6686
18:57:38|9.6686
18:57:39|9.6686
18:57:40|9.6693
18:57:41|9.6709
18:57:42|9.6725
18:57:43|9.6725
18:57:44|9.6709
18:57:45|9.6709
18:57:47|9.67
18:57:48|9.67
18:57:49|9.67
18:57:51|9.67
18:57:51|9.67
18:57:53|9.67
18:57:54|9.67
18:57:54|9.6714
18:57:56|9.6714
18:57:56|9.6714
18:57:57|9.6714
18:57:59|9.6714
18:58:00|9.6714
18:58:00|9.6714
18:58:02|9.6714
18:58:03|9.67
18:58:03|9.67
18:58:05|9.67
18:58:05|9.67
18:58:07|9.67
18:58:07|9.67
18:58:09|9.67
18:58:09|9.67
18:58:11|9.67
18:58:11|9.67
18:58:12|9.67
18:58:13|9.6734
18:58:14|9.6734
18:58:15|9.6734
18:58:16|9.6734
18:58:18|9.6716
18:58:19|9.6716
18:58:19|9.6716
18:58:20|9.6716
18:58:22|9.6716
18:58:22|9.6716
18:58:23|9.6716
18:58:24|9.667
18:58:26|9.6767
18:58:26|9.6767
18:58:28|9.6767
18:58:29|9.6767
18:58:29|9.6761
18:58:31|9.6761
18:58:31|9.6761
18:58:32|9.6696
18:58:34|9.6696
18:58:34|9.6688
18:58:35|9.6688
18:58:37|9.6688
18:58:38|9.6688
18:58:39|9.6688
18:58:39|9.6688
18:58:41|9.6688
18:58:42|9.6688
18:58:43|9.6688
18:58:45|9.6688
18:58:46|9.6688
18:58:47|9.6688
18:58:49|9.6688
18:58:50|9.6688
18:58:51|9.6688
18:58:51|9.6688
18:58:53|9.6688
18:58:53|9.6688
18:58:55|9.6688
18:58:57|9.6688
18:58:57|9.6688
18:58:58|9.6688
18:59:00|9.659
18:59:01|9.659
18:59:02|9.653
18:59:03|9.6399
18:59:04|9.6402
18:59:05|9.6432
18:59:06|9.6352
18:59:07|9.6352
18:59:08|9.6311
18:59:09|9.6316
18:59:10|9.637
18:59:13|9.6346
18:59:14|9.6346
18:59:15|9.6346
18:59:17|9.6404
18:59:18|9.6404
18:59:18|9.6404
18:59:19|9.6427
18:59:21|9.6427
18:59:21|9.6427
18:59:23|9.6447
18:59:24|9.6447
18:59:25|9.6447
18:59:26|9.6447
18:59:27|9.6447
18:59:29|9.6376
18:59:29|9.6376
18:59:31|9.6376
18:59:31|9.6376
18:59:32|9.6376
18:59:34|9.6222
18:59:35|9.6185
18:59:35|9.6185
18:59:37|9.6173
18:59:37|9.6099
18:59:38|9.6148
18:59:40|9.6151
18:59:40|9.6154
18:59:42|9.6159
18:59:43|9.6159
18:59:44|9.6159
18:59:46|9.6162
18:59:47|9.6162
18:59:48|9.6189
18:59:49|9.6189
18:59:50|9.6206
18:59:52|9.6314
18:59:53|9.6314
18:59:54|9.6312
18:59:55|9.6312
18:59:56|9.6312
18:59:58|9.6352
18:59:58|9.6369
19:00:00|9.6332
19:00:01|9.6332
19:00:02|9.6332
19:00:03|9.6332
19:00:03|9.6332
19:00:04|9.6332
19:00:05|9.6332
19:00:07|9.6275
19:00:08|9.6275
19:00:09|9.6273
19:00:10|9.6276
19:00:11|9.6276
19:00:12|9.6276
19:00:13|9.6276
19:00:14|9.6276
19:00:15|9.6276
19:00:17|9.6339
19:00:18|9.6349
19:00:19|9.6349
19:00:20|9.6349
19:00:20|9.6349
19:00:21|9.6291
19:00:22|9.6291
19:00:24|9.6291
19:00:24|9.626
19:00:25|9.6283
19:00:27|9.6283
19:00:27|9.6277
19:00:29|9.6233
19:00:30|9.6196
19:00:31|9.6196
19:00:32|9.6197
19:00:33|9.6204
19:00:34|9.6204
19:00:35|9.6204
19:00:36|9.6204
19:00:37|9.6204
19:00:38|9.6204
19:00:39|9.6204
19:00:40|9.6246
19:00:41|9.6246
19:00:43|9.6246
19:00:43|9.6246
19:00:44|9.6246
19:00:46|9.6246
19:00:47|9.6246
19:00:48|9.6246
19:00:49|9.6204
19:00:50|9.6202
19:00:52|9.6202
19:00:53|9.6166
19:00:54|9.6147
19:00:55|9.6147
19:00:56|9.6147
19:00:57|9.6148
19:00:58|9.6172
19:00:59|9.6172
19:01:00|9.6097
19:01:01|9.6124
19:01:03|9.6164
19:01:03|9.6189
19:01:05|9.6189
19:01:06|9.6189
19:01:07|9.6189
19:01:08|9.6224
19:01:09|9.6224
19:01:10|9.6224
19:01:11|9.6224
19:01:12|9.6224
19:01:13|9.6224
19:01:14|9.6224
19:01:15|9.6224
19:01:16|9.6224
19:01:17|9.6224
19:01:18|9.6224
19:01:19|9.6198
19:01:20|9.615
19:01:21|9.615
19:01:22|9.615
19:01:23|9.615
19:01:24|9.615
19:01:25|9.615
19:01:26|9.615
19:01:27|9.6243
19:01:28|9.6243
19:01:29|9.6213
19:01:30|9.6213
19:01:31|9.6213
19:01:32|9.6213
19:01:33|9.6176
19:01:34|9.609
19:01:35|9.609
19:01:36|9.6144
19:01:37|9.6144
19:01:38|9.6144
19:01:39|9.6133
19:01:40|9.6026
19:01:41|9.6087
19:01:42|9.6087
19:01:43|9.6034
19:01:44|9.6034
19:01:45|9.6092
19:01:46|9.6092
19:01:47|9.6092
19:01:49|9.6116
19:01:50|9.6116
19:01:50|9.6097
19:01:53|9.6097
19:01:54|9.6097
19:01:55|9.611
19:01:56|9.611
19:01:57|9.611
19:01:58|9.611
19:01:59|9.611
19:02:00|9.611
19:02:01|9.611
19:02:02|9.611
19:02:03|9.611
19:02:04|9.611
19:02:05|9.6176
19:02:05|9.6176
19:02:07|9.6176
19:02:09|9.6176
19:02:09|9.6174
19:02:11|9.6155
19:02:12|9.6175
19:02:12|9.6175
19:02:14|9.6175
19:02:15|9.6175
19:02:16|9.6189
19:02:18|9.6171
19:02:19|9.6171
19:02:19|9.6171
19:02:21|9.6171
19:02:22|9.6171
19:02:22|9.6171
19:02:24|9.6171
19:02:25|9.6201
19:02:26|9.6201
19:02:27|9.6232
19:02:27|9.6232
19:02:29|9.6232
19:02:29|9.6232
19:02:30|9.6279
19:02:31|9.6279
19:02:32|9.6371
19:02:33|9.6381
19:02:34|9.6426
19:02:36|9.6426
19:02:37|9.6426
19:02:38|9.6459
19:02:38|9.6459
19:02:39|9.6458
19:02:41|9.6458
19:02:42|9.6458
19:02:43|9.647
19:02:44|9.647
19:02:46|9.6476
19:02:46|9.6477
19:02:47|9.6499
19:02:48|9.6499
19:02:50|9.6475
19:02:50|9.6534
19:02:52|9.6534
19:02:53|9.6534
19:02:54|9.6497
19:02:55|9.6497
19:02:56|9.6497
19:02:57|9.6497
19:02:58|9.6528
19:02:59|9.6528
19:02:59|9.6555
19:03:01|9.6555
19:03:02|9.6583
19:03:04|9.6583
19:03:04|9.6583
19:03:06|9.6558
19:03:06|9.6558
19:03:07|9.6558
19:03:08|9.6558
19:03:10|9.6558
19:03:11|9.6558
19:03:11|9.6601
19:03:12|9.6635
19:03:14|9.6599
19:03:15|9.6599
19:03:16|9.6557
19:03:17|9.6557
19:03:18|9.6557
19:03:20|9.6512
19:03:20|9.6528
19:03:22|9.6528
19:03:22|9.6548
19:03:23|9.6548
19:03:25|9.6567
19:03:27|9.6567
19:03:27|9.6567
19:03:28|9.65
19:03:30|9.65
19:03:30|9.65
19:03:31|9.65
19:03:32|9.6514
19:03:33|9.65
19:03:34|9.65
19:03:36|9.65
19:03:36|9.6481
19:03:38|9.6481
19:03:39|9.6492
19:03:40|9.6492
19:03:41|9.6481
19:03:42|9.6448
19:03:43|9.6448
19:03:44|9.6448
19:03:45|9.6448
19:03:46|9.6448
19:03:47|9.6399
19:03:48|9.6399
19:03:49|9.6399
19:03:50|9.6399
19:03:51|9.6399
19:03:52|9.6399
19:03:53|9.6399
19:03:54|9.6362
19:03:55|9.6414
19:03:56|9.6414
19:03:57|9.6388
19:03:58|9.6431
19:03:59|9.639
19:04:00|9.639
19:04:01|9.6395
19:04:02|9.6395
19:04:03|9.6395
19:04:05|9.6361
19:04:06|9.6361
19:04:07|9.6361
19:04:07|9.6361
19:04:08|9.6361
19:04:09|9.6398
19:04:10|9.6435
19:04:11|9.6435
19:04:13|9.6435
19:04:15|9.6456
19:04:16|9.6456
19:04:17|9.642
19:04:18|9.642
19:04:19|9.642
19:04:20|9.642
19:04:21|9.642
19:04:22|9.642
19:04:23|9.642
19:04:24|9.642
19:04:25|9.642
19:04:26|9.642
19:04:28|9.642
19:04:28|9.642
19:04:29|9.6437
19:04:30|9.6436
19:04:31|9.6405
19:04:33|9.6405
19:04:33|9.6405
19:04:34|9.6405
19:04:35|9.6405
19:04:36|9.6405
19:04:37|9.6405
19:04:38|9.6405
19:04:40|9.6405
19:04:40|9.6419
19:04:41|9.6419
19:04:42|9.6459
19:04:43|9.6459
19:04:44|9.6459
19:04:45|9.6458
19:04:47|9.6458
19:04:48|9.6426
19:04:49|9.6426
19:04:50|9.6385
19:04:51|9.6385
19:04:52|9.6385
19:04:53|9.6385
19:04:55|9.6406
19:04:55|9.6406
19:04:57|9.6406
19:04:57|9.6406
19:04:59|9.6406
19:05:00|9.6406
19:05:01|9.6411
19:05:01|9.6411
19:05:02|9.6438
19:05:03|9.6486
19:05:05|9.6384
19:05:06|9.6384
19:05:07|9.6384
19:05:08|9.6416
19:05:09|9.6432
19:05:10|9.6454
19:05:11|9.6454
19:05:12|9.6454
19:05:13|9.6454
19:05:15|9.6469
19:05:15|9.6469
19:05:17|9.6446
19:05:18|9.6446
19:05:19|9.6446
19:05:19|9.6452
19:05:20|9.6452
19:05:22|9.6452
19:05:23|9.6452
19:05:24|9.6452
19:05:24|9.6452
19:05:25|9.6452
19:05:26|9.6446
19:05:27|9.6446
19:05:29|9.6446
19:05:29|9.6446
19:05:30|9.642
19:05:32|9.642
19:05:33|9.6469
19:05:33|9.6469
19:05:35|9.6507
19:05:36|9.6567
19:05:36|9.6549
19:05:38|9.6549
19:05:38|9.6549
19:05:40|9.6549
19:05:41|9.6549
19:05:42|9.6549
19:05:42|9.6549
19:05:44|9.6549
19:05:45|9.6549
19:05:46|9.6549
19:05:48|9.6549
19:05:48|9.6549
19:05:50|9.6549
19:05:50|9.6549
19:05:51|9.6549
19:05:52|9.6549
19:05:53|9.6549
19:05:55|9.6532
19:05:55|9.6567
19:05:56|9.6567
19:05:57|9.6567
19:05:59|9.6567
19:05:59|9.6567
19:06:01|9.6546
19:06:01|9.6546
19:06:02|9.6546
19:06:03|9.6546
19:06:04|9.6546
19:06:05|9.6524
19:06:06|9.6524
19:06:07|9.6493
19:06:08|9.6493
19:06:09|9.6511
19:06:10|9.6511
19:06:11|9.6511
19:06:12|9.6511
19:06:13|9.6511
19:06:15|9.6511
19:06:16|9.6511
19:06:18|9.6511
19:06:18|9.6511
19:06:20|9.6583
19:06:21|9.6552
19:06:21|9.6552
19:06:23|9.6552
19:06:24|9.6552
19:06:25|9.6555
19:06:26|9.6603
19:06:27|9.6603
19:06:28|9.6603
19:06:29|9.6603
19:06:30|9.6552
19:06:30|9.6552
19:06:32|9.656
19:06:33|9.6527
19:06:34|9.6527
19:06:35|9.6527
19:06:36|9.6527
19:06:37|9.6527
19:06:38|9.6527
19:06:39|9.6536
19:06:40|9.6536
19:06:41|9.6515
19:06:42|9.6515
19:06:43|9.6432
19:06:44|9.6432
19:06:45|9.6432
19:06:46|9.6432
19:06:47|9.6432
19:06:48|9.6458
19:06:49|9.6458
19:06:50|9.6458
19:06:51|9.648
19:06:52|9.648
19:06:53|9.648
19:06:54|9.648
19:06:55|9.648
19:06:56|9.648
19:06:57|9.648
19:06:58|9.648
19:06:59|9.648
19:07:00|9.648
19:07:01|9.648
19:07:02|9.648
19:07:03|9.648
19:07:04|9.648
19:07:05|9.648
19:07:06|9.648
19:07:07|9.6431
19:07:08|9.6431
19:07:09|9.6431
19:07:10|9.6431
19:07:11|9.6431
19:07:12|9.6431
19:07:13|9.6431
19:07:14|9.6431
19:07:15|9.6431
19:07:17|9.6431
19:07:18|9.6435
19:07:19|9.6347
19:07:21|9.6347
19:07:22|9.6347
19:07:23|9.6347
19:07:24|9.6311
19:07:25|9.6311
19:07:26|9.6311
19:07:27|9.6311
19:07:28|9.6311
19:07:29|9.6311
19:07:30|9.6311
19:07:31|9.6311
19:07:32|9.6311
19:07:33|9.6311
19:07:34|9.6311
19:07:35|9.6255
19:07:36|9.6255
19:07:37|9.6256
19:07:38|9.6238
19:07:39|9.6217
19:07:40|9.6236
19:07:41|9.6236
19:07:42|9.6236
19:07:43|9.6236
19:07:44|9.6236
19:07:45|9.6236
19:07:46|9.6257
19:07:47|9.6257
19:07:49|9.6257
19:07:49|9.6182
19:07:50|9.6225
19:07:51|9.6234
19:07:53|9.6234
19:07:54|9.6234
19:07:54|9.6234
19:07:55|9.6234
19:07:56|9.6234
19:07:57|9.6234
19:07:58|9.6234
19:07:59|9.6234
19:08:00|9.6234
19:08:02|9.6234
19:08:02|9.6234
19:08:03|9.6168
19:08:04|9.6168
19:08:06|9.6168
19:08:06|9.6183
19:08:08|9.6166
19:08:08|9.6166
19:08:09|9.6147
19:08:10|9.619
19:08:11|9.619
19:08:12|9.619
19:08:13|9.619
19:08:14|9.619
19:08:15|9.619
19:08:17|9.619
19:08:18|9.619
19:08:19|9.619
19:08:19|9.619
19:08:21|9.619
19:08:22|9.6147
19:08:23|9.6147
19:08:24|9.6147
19:08:25|9.6124
19:08:26|9.6124
19:08:27|9.6124
19:08:28|9.6118
19:08:29|9.612
19:08:30|9.612
19:08:31|9.6117
19:08:32|9.6099
19:08:33|9.6099
19:08:34|9.6124
19:08:35|9.6097
19:08:36|9.6097
19:08:37|9.61
19:08:38|9.61
19:08:39|9.61
19:08:40|9.61
19:08:41|9.61
19:08:42|9.6106
19:08:43|9.6106
19:08:44|9.6138
19:08:45|9.6138
19:08:46|9.6138
19:08:47|9.6138
19:08:48|9.6138
19:08:49|9.6103
19:08:50|9.6103
19:08:51|9.6103
19:08:52|9.6103
19:08:53|9.6103
19:08:54|9.6103
19:08:55|9.6103
19:08:56|9.6103
19:08:57|9.6088
19:08:58|9.6088
19:08:59|9.6088
19:09:01|9.6088
19:09:01|9.6088
19:09:02|9.6122
19:09:03|9.6122
19:09:04|9.6122
19:09:05|9.6122
19:09:06|9.6124
19:09:08|9.6124
19:09:08|9.6124
19:09:09|9.6124
19:09:10|9.6129
19:09:11|9.6129
19:09:12|9.6129
19:09:13|9.6129
19:09:14|9.6129
19:09:16|9.615
19:09:16|9.615
19:09:17|9.615
19:09:18|9.6153
19:09:20|9.6154
19:09:21|9.6154
19:09:21|9.6125
19:09:22|9.6125
19:09:24|9.6125
19:09:25|9.6125
19:09:26|9.616
19:09:27|9.616
19:09:28|9.6138
19:09:29|9.6138
19:09:30|9.6138
19:09:31|9.6138
19:09:32|9.6159
19:09:33|9.6159
19:09:34|9.6159
19:09:35|9.6159
19:09:36|9.6234
19:09:37|9.6234
19:09:38|9.6234
19:09:39|9.6234
19:09:40|9.6234
19:09:41|9.6254
19:09:42|9.6254
19:09:43|9.6254
19:09:44|9.6268
19:09:45|9.6268
19:09:46|9.6268
19:09:47|9.6268
19:09:48|9.6268
19:09:49|9.6268
19:09:50|9.6268
19:09:51|9.6268
19:09:52|9.6268
19:09:53|9.6282
19:09:54|9.63
19:09:55|9.6299
19:09:56|9.6299
19:09:57|9.6299
19:09:58|9.6299
19:09:59|9.6299
19:10:00|9.6299
19:10:01|9.6299
19:10:02|9.6351
19:10:03|9.6351
19:10:04|9.6351
19:10:05|9.6351
19:10:06|9.63
19:10:07|9.63
19:10:08|9.6268
19:10:09|9.6209
19:10:10|9.6209
19:10:11|9.6209
19:10:12|9.6209
19:10:13|9.6209
19:10:14|9.6209
19:10:15|9.6298
19:10:16|9.6298
19:10:17|9.6347
19:10:18|9.6347
19:10:19|9.6347
19:10:20|9.6347
19:10:21|9.6347
19:10:22|9.6347
19:10:24|9.6347
19:10:24|9.6319
19:10:26|9.6322
19:10:27|9.6322
19:10:28|9.636
19:10:29|9.636
19:10:30|9.636
19:10:31|9.6374
19:10:32|9.6359
19:10:32|9.6364
19:10:35|9.6364
19:10:35|9.6364
19:10:36|9.6364
19:10:37|9.6364
19:10:38|9.6364
19:10:39|9.6323
19:10:40|9.6383
19:10:42|9.6383
19:10:43|9.6383
19:10:43|9.6383
19:10:44|9.6384
19:10:46|9.6368
19:10:47|9.6412
19:10:47|9.6412
19:10:48|9.645
19:10:49|9.645
19:10:50|9.643
19:10:52|9.643
19:10:53|9.644
19:10:53|9.644
19:10:54|9.6489
19:10:55|9.6489
19:10:56|9.6489
19:10:57|9.6448
19:10:59|9.645
19:11:00|9.645
19:11:01|9.6358
19:11:01|9.6388
19:11:03|9.6388
19:11:03|9.6399
19:11:04|9.6399
19:11:05|9.6399
19:11:07|9.6435
19:11:08|9.6435
19:11:08|9.6435
19:11:10|9.6514
19:11:10|9.6474
19:11:11|9.6473
19:11:13|9.6473
19:11:14|9.6473
19:11:15|9.6473
19:11:15|9.6473
19:11:17|9.6477
19:11:18|9.6477
19:11:18|9.6477
19:11:21|9.6398
19:11:21|9.6398
19:11:23|9.6372
19:11:23|9.6372
19:11:25|9.6372
19:11:26|9.6372
19:11:26|9.6372
19:11:28|9.6372
19:11:28|9.6372
19:11:29|9.6372
19:11:30|9.6372
19:11:32|9.6492
19:11:32|9.6441
19:11:33|9.6441
19:11:34|9.6441
19:11:35|9.6441
19:11:36|9.6441
19:11:37|9.6466
19:11:38|9.65
19:11:39|9.65
19:11:40|9.65
19:11:41|9.6534
19:11:42|9.6555
19:11:44|9.6555
19:11:45|9.6599
19:11:46|9.662
19:11:46|9.662
19:11:48|9.6647
19:11:48|9.667
19:11:50|9.667
19:11:50|9.6662
19:11:51|9.6662
19:11:52|9.6663
19:11:53|9.6639
19:11:54|9.6639
19:11:55|9.6648
19:11:56|9.6648
19:11:57|9.667
19:11:58|9.667
19:11:59|9.6664
19:12:00|9.6679
19:12:01|9.6667
19:12:02|9.6667
19:12:03|9.6667
19:12:05|9.6667
19:12:06|9.6667
19:12:06|9.6667
19:12:07|9.665
19:12:08|9.6628
19:12:09|9.6624
19:12:10|9.6624
19:12:11|9.6624
19:12:13|9.666
19:12:13|9.6628
19:12:14|9.6628
19:12:15|9.6628
19:12:17|9.6628
19:12:17|9.6662
19:12:18|9.6662
19:12:20|9.6649
19:12:21|9.6613
19:12:22|9.6576
19:12:23|9.6576
19:12:24|9.6561
19:12:25|9.6561
19:12:27|9.6513
19:12:28|9.6513
19:12:29|9.6496
19:12:30|9.6496
19:12:31|9.6496
19:12:32|9.6496
19:12:32|9.6496
19:12:33|9.6557
19:12:34|9.6557
19:12:36|9.6557
19:12:36|9.6517
19:12:37|9.6517
19:12:38|9.6517
19:12:39|9.6517
19:12:40|9.6517
19:12:42|9.6644
19:12:43|9.6644
19:12:44|9.6644
19:12:45|9.6644
19:12:46|9.6644
19:12:47|9.6644
19:12:48|9.6644
19:12:49|9.6644
19:12:50|9.6677
19:12:51|9.6677
19:12:52|9.6609
19:12:53|9.6609
19:12:54|9.6609
19:12:54|9.6609
19:12:56|9.6614
19:12:57|9.6614
19:12:57|9.6614
19:12:58|9.6614
19:13:00|9.6614
19:13:01|9.6614
19:13:02|9.6637
19:13:02|9.6637
19:13:04|9.6637
19:13:05|9.6637
19:13:06|9.6678
19:13:07|9.6678
19:13:08|9.6678
19:13:09|9.6634
19:13:10|9.6645
19:13:11|9.6645
19:13:12|9.6645
19:13:13|9.6646
19:13:14|9.6625
19:13:15|9.6629
19:13:16|9.6629
19:13:17|9.6629
19:13:18|9.6625
19:13:19|9.6625
19:13:20|9.6625
19:13:21|9.6625
19:13:22|9.6625
19:13:24|9.6661
19:13:24|9.6661
19:13:26|9.6661
19:13:27|9.6661
19:13:28|9.6661
19:13:29|9.6661
19:13:30|9.6661
19:13:31|9.6661
19:13:32|9.6661
19:13:33|9.6661
19:13:34|9.6736
19:13:35|9.6771
19:13:36|9.6693
19:13:37|9.6674
19:13:38|9.663
19:13:39|9.663
19:13:40|9.663
19:13:41|9.667
19:13:42|9.667
19:13:43|9.667
19:13:44|9.6729
19:13:45|9.6729
19:13:46|9.6769
19:13:47|9.6769
19:13:48|9.6782
19:13:49|9.6782
19:13:50|9.6782
19:13:51|9.6782
19:13:52|9.6767
19:13:53|9.6736
19:13:54|9.6716
19:13:55|9.6716
19:13:56|9.6769
19:13:57|9.6769
19:13:59|9.6769
19:14:00|9.6769
19:14:01|9.6769
19:14:01|9.6769
19:14:02|9.6769
19:14:03|9.6676
19:14:04|9.6619
19:14:05|9.6619
19:14:06|9.664
19:14:07|9.664
19:14:08|9.664
19:14:09|9.664
19:14:10|9.664
19:14:11|9.6611
19:14:12|9.6611
19:14:13|9.6611
19:14:14|9.6611
19:14:15|9.6611
19:14:16|9.664
19:14:17|9.664
19:14:18|9.664
19:14:19|9.664
19:14:21|9.664
19:14:21|9.664
19:14:23|9.664
19:14:25|9.664
19:14:26|9.67
19:14:28|9.6733
19:14:28|9.6733
19:14:30|9.6734
19:14:30|9.6734
19:14:32|9.6734
19:14:32|9.6734
19:14:34|9.6749
19:14:34|9.6711
19:14:35|9.6711
19:14:37|9.6735
19:14:38|9.6734
19:14:38|9.6734
19:14:40|9.6734
19:14:40|9.6737
19:14:42|9.675
19:14:43|9.675
19:14:44|9.675
19:14:45|9.6764
19:14:46|9.6764
19:14:47|9.6764
19:14:48|9.6765
19:14:49|9.6857
19:14:50|9.6813
19:14:51|9.6817
19:14:52|9.6817
19:14:53|9.6817
19:14:54|9.6833
19:14:55|9.6848
19:14:56|9.6883
19:14:57|9.6859
19:14:58|9.6877
19:14:59|9.6854
19:15:00|9.6854
19:15:01|9.686
19:15:02|9.686
19:15:03|9.686
19:15:04|9.686
19:15:05|9.686
19:15:06|9.6838
19:15:07|9.6838
19:15:08|9.6838
19:15:09|9.6737
19:15:11|9.6754
19:15:12|9.6754
19:15:13|9.6737
19:15:13|9.6737
19:15:14|9.6721
19:15:15|9.6733
19:15:16|9.6733
19:15:17|9.6733
19:15:18|9.6733
19:15:19|9.6787
19:15:21|9.6787
19:15:22|9.6787
19:15:22|9.6787
19:15:24|9.6787
19:15:25|9.6787
19:15:27|9.6787
19:15:28|9.6787
19:15:29|9.6789
19:15:29|9.682
19:15:30|9.682
19:15:31|9.682
19:15:32|9.684
19:15:33|9.684
19:15:34|9.6815
19:15:35|9.6815
19:15:36|9.6815
19:15:38|9.6815
19:15:38|9.6815
19:15:39|9.6815
19:15:41|9.6815
19:15:42|9.6858
19:15:43|9.6845
19:15:44|9.6845
19:15:45|9.6865
19:15:46|9.6872
19:15:47|9.6872
19:15:48|9.6872
19:15:49|9.6845
19:15:49|9.6847
19:15:51|9.6847
19:15:52|9.6871
19:15:53|9.6871
19:15:53|9.6862
19:15:54|9.6862
19:15:56|9.6862
19:15:57|9.6862
19:15:58|9.6863
19:15:59|9.686
19:16:00|9.686
19:16:01|9.6862
19:16:02|9.6862
19:16:03|9.6862
19:16:04|9.6827
19:16:05|9.6812
19:16:06|9.6805
19:16:07|9.6805
19:16:08|9.6772
19:16:09|9.6772
19:16:10|9.6847
19:16:11|9.6847
19:16:12|9.6847
19:16:13|9.6813
19:16:14|9.6813
19:16:15|9.6813
19:16:16|9.6813
19:16:17|9.6813
19:16:18|9.6813
19:16:19|9.6813
19:16:20|9.6813
19:16:21|9.6814
19:16:22|9.6814
19:16:23|9.6818
19:16:24|9.6818
19:16:26|9.6818
19:16:27|9.6818
19:16:28|9.6815
19:16:29|9.6815
19:16:30|9.68
19:16:31|9.68
19:16:32|9.6851
19:16:33|9.6851
19:16:34|9.6851
19:16:35|9.6851
19:16:36|9.6851
19:16:37|9.6851
19:16:38|9.6851
19:16:39|9.6853
19:16:40|9.6826
19:16:41|9.6823
19:16:42|9.6823
19:16:43|9.6823
19:16:44|9.6762
19:16:45|9.6762
19:16:46|9.676
19:16:47|9.676
19:16:48|9.6705
19:16:49|9.6777
19:16:50|9.6775
19:16:51|9.6717
19:16:52|9.6717
19:16:53|9.6717
19:16:54|9.6717
19:16:55|9.6717
19:16:56|9.6717
19:16:57|9.6718
19:16:58|9.6707
19:16:59|9.6705
19:17:00|9.6705
19:17:01|9.6705
19:17:02|9.6705
19:17:03|9.6705
19:17:04|9.6705
19:17:05|9.6709
19:17:06|9.6709
19:17:07|9.6709
19:17:08|9.668
19:17:09|9.67
19:17:10|9.6709
19:17:11|9.6709
19:17:12|9.6709
19:17:13|9.6716
19:17:14|9.6716
19:17:15|9.6716
19:17:16|9.6698
19:17:17|9.6698
19:17:18|9.6698
19:17:19|9.6678
19:17:20|9.664
19:17:21|9.6651
19:17:22|9.6651
19:17:23|9.6651
19:17:24|9.6651
19:17:25|9.6651
19:17:27|9.6583
19:17:28|9.657
19:17:30|9.6585
19:17:31|9.6585
19:17:32|9.6585
19:17:33|9.6585
19:17:34|9.6585
19:17:34|9.6566
19:17:35|9.6562
19:17:37|9.6562
19:17:37|9.6562
19:17:39|9.6562
19:17:39|9.6562
19:17:40|9.6567
19:17:41|9.6567
19:17:43|9.6567
19:17:43|9.6567
19:17:44|9.6601
19:17:45|9.6601
19:17:46|9.6601
19:17:47|9.6577
19:17:48|9.6577
19:17:49|9.6577
19:17:50|9.6577
19:17:51|9.6577
19:17:53|9.6577
19:17:53|9.6577
19:17:54|9.6577
19:17:55|9.6459
19:17:56|9.6429
19:17:57|9.6369
19:17:58|9.6362
19:17:59|9.6362
19:18:00|9.6328
19:18:01|9.6328
19:18:02|9.6329
19:18:03|9.6329
19:18:04|9.6329
19:18:05|9.6329
19:18:06|9.6401
19:18:07|9.6394
19:18:09|9.6412
19:18:09|9.6412
19:18:10|9.6412
19:18:11|9.6392
19:18:12|9.6392
19:18:13|9.6376
19:18:15|9.6376
19:18:15|9.6349
19:18:16|9.6349
19:18:17|9.6349
19:18:18|9.6349
19:18:19|9.6343
19:18:20|9.6343
19:18:21|9.6343
19:18:22|9.6343
19:18:23|9.6278
19:18:24|9.6278
19:18:25|9.6278
19:18:26|9.6278
19:18:28|9.6311
19:18:28|9.6311
19:18:30|9.6311
19:18:31|9.6311
19:18:32|9.6297
19:18:33|9.6297
19:18:34|9.6297
19:18:35|9.6236
19:18:36|9.6236
19:18:37|9.6241
19:18:38|9.6241
19:18:39|9.6241
19:18:40|9.6248
19:18:41|9.627
19:18:42|9.627
19:18:43|9.627
19:18:44|9.6251
19:18:45|9.6251
19:18:46|9.6251
19:18:47|9.622
19:18:48|9.622
19:18:49|9.6185
19:18:50|9.62
19:18:51|9.62
19:18:52|9.62
19:18:53|9.62
19:18:54|9.62
19:18:55|9.62
19:18:56|9.62
19:18:57|9.62
19:18:58|9.6193
19:18:59|9.618
19:19:00|9.618
19:19:01|9.618
19:19:02|9.618
19:19:04|9.62
19:19:04|9.62
19:19:05|9.6194
19:19:06|9.6194
19:19:08|9.6194
19:19:08|9.6194
19:19:09|9.6194
19:19:11|9.6205
19:19:11|9.6205
19:19:13|9.6201
19:19:13|9.6201
19:19:15|9.6182
19:19:15|9.6167
19:19:16|9.6167
19:19:17|9.6167
19:19:18|9.617
19:19:19|9.617
19:19:20|9.617
19:19:21|9.617
19:19:22|9.617
19:19:23|9.617
19:19:24|9.617
19:19:25|9.617
19:19:26|9.6243
19:19:27|9.6243
19:19:28|9.6243
19:19:29|9.6243
19:19:31|9.6243
19:19:32|9.6243
19:19:33|9.6204
19:19:33|9.6204
19:19:34|9.6204
19:19:36|9.6204
19:19:36|9.6204
19:19:37|9.6233
19:19:38|9.6233
19:19:39|9.6233
19:19:41|9.6233
19:19:42|9.6233
19:19:42|9.6233
19:19:44|9.6233
19:19:44|9.6248
19:19:46|9.6267
19:19:46|9.6272
19:19:48|9.6272
19:19:48|9.6272
19:19:49|9.6272
19:19:50|9.6272
19:19:51|9.6272
19:19:52|9.6272
19:19:53|9.6272
19:19:54|9.6272
19:19:56|9.6272
19:19:57|9.6272
19:19:58|9.6272
19:19:59|9.6272
19:20:00|9.6272
19:20:00|9.6281
19:20:01|9.6281
19:20:03|9.6281
19:20:04|9.6287
19:20:04|9.632
19:20:05|9.632
19:20:06|9.632
19:20:07|9.632
19:20:08|9.632
19:20:09|9.6304
19:20:10|9.6318
19:20:12|9.6318
19:20:12|9.6318
19:20:13|9.6287
19:20:14|9.6287
19:20:15|9.6287
19:20:16|9.6287
19:20:18|9.6286
19:20:18|9.6286
19:20:19|9.6286
19:20:20|9.6286
19:20:22|9.6286
19:20:22|9.6286
19:20:24|9.6286
19:20:25|9.6286
19:20:25|9.6286
19:20:26|9.6286
19:20:27|9.6286
19:20:28|9.6197
19:20:30|9.6197
19:20:32|9.6254
19:20:33|9.6254
19:20:34|9.6254
19:20:36|9.6254
19:20:37|9.6254
19:20:39|9.6254
19:20:39|9.6254
19:20:41|9.6254
19:20:42|9.6258
19:20:42|9.6258
19:20:43|9.6258
19:20:44|9.6258
19:20:45|9.6258
19:20:46|9.6258
19:20:47|9.6258
19:20:49|9.6258
19:20:50|9.6258
19:20:51|9.6258
19:20:52|9.6258
19:20:53|9.6258
19:20:54|9.6284
19:20:55|9.6284
19:20:56|9.628
19:20:57|9.628
19:20:57|9.628
19:20:59|9.628
19:21:00|9.628
19:21:01|9.628
19:21:01|9.6281
19:21:02|9.6281
19:21:04|9.6281
19:21:05|9.6281
19:21:06|9.6281
19:21:07|9.6284
19:21:08|9.6284
19:21:09|9.6284
19:21:10|9.6284
19:21:10|9.627
19:21:12|9.627
19:21:13|9.627
19:21:13|9.6288
19:21:15|9.6288
19:21:16|9.6288
19:21:17|9.6288
19:21:18|9.6288
19:21:19|9.6314
19:21:20|9.6314
19:21:21|9.6313
19:21:22|9.6313
19:21:23|9.6313
19:21:24|9.6385
19:21:25|9.6385
19:21:26|9.6385
19:21:27|9.6385
19:21:28|9.6385
19:21:29|9.6385
19:21:31|9.6341
19:21:32|9.6313
19:21:32|9.6313
19:21:33|9.6313
19:21:35|9.6313
19:21:35|9.6313
19:21:36|9.6313
19:21:38|9.6313
19:21:38|9.6313
19:21:40|9.6313
19:21:40|9.6313
19:21:42|9.6311
19:21:42|9.6311
19:21:44|9.6311
19:21:44|9.6311
19:21:45|9.6311
19:21:46|9.6311
19:21:47|9.6345
19:21:48|9.6345
19:21:50|9.6345
19:21:51|9.6345
19:21:51|9.6345
19:21:53|9.6345
19:21:53|9.6345
19:21:55|9.6345
19:21:56|9.6345
19:21:57|9.6345
19:21:58|9.6385
19:21:59|9.6355
19:22:00|9.6355
19:22:01|9.6355
19:22:02|9.6355
19:22:03|9.6355
19:22:05|9.6355
19:22:06|9.6315
19:22:07|9.6315
19:22:08|9.6315
19:22:09|9.6315
19:22:10|9.6315
19:22:11|9.6315
19:22:11|9.6315
19:22:12|9.6315
19:22:14|9.6347
19:22:15|9.6347
19:22:16|9.6383
19:22:16|9.6359
19:22:18|9.6359
19:22:19|9.6359
19:22:19|9.6359
19:22:21|9.6359
19:22:21|9.6359
19:22:23|9.6359
19:22:23|9.6359
19:22:24|9.6359
19:22:26|9.6359
19:22:27|9.6359
19:22:28|9.6355
19:22:28|9.6355
19:22:29|9.6355
19:22:31|9.641
19:22:32|9.6399
19:22:33|9.6434
19:22:34|9.6434
19:22:35|9.638
19:22:36|9.638
19:22:38|9.638
19:22:39|9.638
19:22:39|9.6373
19:22:40|9.6423
19:22:41|9.6423
19:22:42|9.6423
19:22:44|9.6372
19:22:44|9.6372
19:22:45|9.6372
19:22:47|9.6372
19:22:48|9.6339
19:22:48|9.6339
19:22:49|9.6339
19:22:50|9.6339
19:22:51|9.6339
19:22:53|9.6339
19:22:53|9.6339
19:22:55|9.6351
19:22:55|9.6351
19:22:57|9.6351
19:22:58|9.6351
19:22:58|9.6351
19:23:00|9.6351
19:23:00|9.6351
19:23:01|9.6351
19:23:03|9.638
19:23:03|9.6372
19:23:04|9.6337
19:23:06|9.6337
19:23:06|9.6337
19:23:07|9.6337
19:23:08|9.6345
19:23:09|9.6345
19:23:10|9.6444
19:23:12|9.6444
19:23:12|9.642
19:23:13|9.642
19:23:14|9.642
19:23:15|9.642
19:23:16|9.642
19:23:18|9.642
19:23:18|9.642
19:23:20|9.642
19:23:21|9.642
19:23:21|9.642
19:23:23|9.6459
19:23:24|9.6459
19:23:25|9.6459
19:23:25|9.6459
19:23:27|9.6459
19:23:28|9.6459
19:23:29|9.6459
19:23:29|9.6476
19:23:31|9.6476
19:23:32|9.6476
19:23:32|9.6476
19:23:34|9.6476
19:23:35|9.6452
19:23:36|9.6452
19:23:37|9.6452
19:23:38|9.6452
19:23:39|9.6452
19:23:40|9.6452
19:23:41|9.6457
19:23:42|9.6457
19:23:43|9.6457
19:23:44|9.6457
19:23:45|9.6457
19:23:46|9.6485
19:23:47|9.6485
19:23:48|9.6485
19:23:49|9.6485
19:23:50|9.6485
19:23:51|9.6485
19:23:52|9.6485
19:23:53|9.6475
19:23:54|9.6475
19:23:55|9.6475
19:23:56|9.6486
19:23:57|9.6478
19:23:58|9.6478
19:23:59|9.6459
19:24:00|9.6459
19:24:01|9.6459
19:24:02|9.6452
19:24:03|9.6452
19:24:04|9.6416
19:24:05|9.6416
19:24:06|9.6416
19:24:07|9.6416
19:24:08|9.6416
19:24:09|9.6416
19:24:10|9.6416
19:24:11|9.6447
19:24:12|9.6447
19:24:13|9.6447
19:24:14|9.6447
19:24:15|9.6447
19:24:16|9.6448
19:24:17|9.6464
19:24:18|9.6464
19:24:19|9.6464
19:24:20|9.6464
19:24:21|9.6464
19:24:22|9.6464
19:24:23|9.6464
19:24:24|9.6464
19:24:25|9.6485
19:24:26|9.6485
19:24:27|9.65
19:24:28|9.65
19:24:29|9.65
19:24:30|9.65
19:24:31|9.65
19:24:33|9.65
19:24:35|9.65
19:24:36|9.65
19:24:37|9.6486
19:24:37|9.6486
19:24:39|9.6486
19:24:40|9.65
19:24:41|9.65
19:24:42|9.6484
19:24:43|9.6484
19:24:44|9.6464
19:24:45|9.6464
19:24:46|9.6464
19:24:47|9.6464
19:24:48|9.6464
19:24:49|9.6464
19:24:50|9.6452
19:24:51|9.6452
19:24:52|9.6452
19:24:53|9.6452
19:24:54|9.6452
19:24:55|9.6452
19:24:56|9.6452
19:24:57|9.6452
19:24:58|9.6476
19:24:59|9.6476
19:25:00|9.6476
19:25:01|9.6476
19:25:02|9.6476
19:25:03|9.6476
19:25:04|9.6476
19:25:05|9.6476
19:25:06|9.6476
19:25:07|9.6476
19:25:08|9.6476
19:25:09|9.6476
19:25:10|9.65
19:25:11|9.6511
19:25:12|9.6511
19:25:13|9.655
19:25:14|9.655
19:25:15|9.655
19:25:16|9.6498
19:25:17|9.6499
19:25:18|9.6499
19:25:19|9.6453
19:25:20|9.6464
19:25:22|9.6464
19:25:23|9.6464
19:25:23|9.6464
19:25:24|9.6464
19:25:25|9.6464
19:25:26|9.6415
19:25:27|9.6432
19:25:28|9.6384
19:25:29|9.6384
19:25:30|9.6418
19:25:31|9.6418
19:25:32|9.6418
19:25:34|9.6464
19:25:34|9.6464
19:25:36|9.6464
19:25:37|9.6464
19:25:38|9.6464
19:25:40|9.6464
19:25:40|9.6464
19:25:42|9.6464
19:25:43|9.6464
19:25:44|9.6464
19:25:45|9.6464
19:25:46|9.6464
19:25:47|9.6488
19:25:48|9.6488
19:25:49|9.6488
19:25:49|9.6488
19:25:51|9.6488
19:25:51|9.6553
19:25:53|9.6552
19:25:54|9.6552
19:25:55|9.6552
19:25:56|9.6524
19:25:57|9.6524
19:25:58|9.6524
19:25:59|9.6524
19:26:00|9.6565
19:26:01|9.6565
19:26:02|9.6543
19:26:03|9.6552
19:26:04|9.6552
19:26:05|9.6552
19:26:06|9.6552
19:26:07|9.6552
19:26:08|9.6552
19:26:09|9.6657
19:26:10|9.6615
19:26:11|9.6609
19:26:12|9.6609
19:26:13|9.6609
19:26:14|9.6609
19:26:15|9.6637
19:26:16|9.6637
19:26:17|9.664
19:26:18|9.664
19:26:19|9.664
19:26:20|9.6651
19:26:21|9.6651
19:26:22|9.6657
19:26:23|9.6657
19:26:24|9.6576
19:26:25|9.6576
19:26:26|9.6604
19:26:27|9.6604
19:26:28|9.6604
19:26:29|9.6604
19:26:30|9.6604
19:26:31|9.6636
19:26:32|9.6636
19:26:33|9.6636
19:26:34|9.6587
19:26:35|9.6587
19:26:36|9.6587
19:26:38|9.664
19:26:39|9.664
19:26:39|9.664
19:26:40|9.6641
19:26:41|9.6641
19:26:42|9.6641
19:26:43|9.6603
19:26:44|9.6603
19:26:46|9.6603
19:26:46|9.6603
19:26:48|9.6603
19:26:48|9.6694
19:26:49|9.6694
19:26:50|9.666
19:26:51|9.6693
19:26:53|9.6693
19:26:53|9.6683
19:26:55|9.6645
19:26:55|9.6645
19:26:56|9.6645
19:26:57|9.6645
19:26:59|9.664
19:27:00|9.664
19:27:01|9.664
19:27:01|9.664
19:27:03|9.664
19:27:04|9.664
19:27:05|9.664
19:27:06|9.6634
19:27:07|9.6634
19:27:07|9.6604
19:27:08|9.6604
19:27:10|9.6603
19:27:10|9.6603
19:27:12|9.6603
19:27:13|9.6634
19:27:14|9.6634
19:27:15|9.6607
19:27:16|9.6607
19:27:17|9.6607
19:27:18|9.6629
19:27:18|9.6629
19:27:19|9.6629
19:27:20|9.6629
19:27:22|9.67
19:27:23|9.67
19:27:23|9.67
19:27:25|9.67
19:27:26|9.67
19:27:26|9.67
19:27:28|9.668
19:27:29|9.668
19:27:30|9.67
19:27:30|9.67
19:27:32|9.6731
19:27:33|9.6739
19:27:33|9.6739
19:27:35|9.6739
19:27:36|9.6789
19:27:36|9.68
19:27:37|9.68
19:27:39|9.68
19:27:41|9.68
19:27:42|9.68
19:27:42|9.68
19:27:43|9.68
19:27:44|9.68
19:27:46|9.68
19:27:46|9.6813
19:27:47|9.6812
19:27:48|9.6812
19:27:50|9.6812
19:27:50|9.6811
19:27:51|9.6811
19:27:52|9.6811
19:27:53|9.6811
19:27:54|9.6811
19:27:55|9.6811
19:27:57|9.6811
19:27:57|9.6807
19:27:58|9.6831
19:27:59|9.6818
19:28:01|9.6831
19:28:02|9.683
19:28:03|9.683
19:28:03|9.683
19:28:05|9.683
19:28:05|9.683
19:28:06|9.6815
19:28:07|9.6822
19:28:08|9.6822
19:28:09|9.6822
19:28:10|9.6845
19:28:11|9.6845
19:28:12|9.6845
19:28:13|9.6845
19:28:15|9.6863
19:28:16|9.6845
19:28:17|9.6818
19:28:18|9.6828
19:28:19|9.6828
19:28:20|9.6856
19:28:21|9.6856
19:28:22|9.6856
19:28:23|9.6856
19:28:24|9.6856
19:28:25|9.6856
19:28:26|9.6856
19:28:27|9.6856
19:28:28|9.6856
19:28:29|9.6856
19:28:30|9.6856
19:28:31|9.6856
19:28:32|9.683
19:28:33|9.683
19:28:34|9.683
19:28:35|9.683
19:28:36|9.683
19:28:38|9.683
19:28:38|9.683
19:28:39|9.6842
19:28:41|9.6804
19:28:42|9.6804
19:28:43|9.6804
19:28:44|9.6826
19:28:45|9.6843
19:28:46|9.6843
19:28:47|9.6819
19:28:48|9.6819
19:28:49|9.6837
19:28:50|9.6837
19:28:51|9.6837
19:28:52|9.6804
19:28:53|9.6799
19:28:54|9.6799
19:28:55|9.6799
19:28:56|9.6783
19:28:57|9.6783
19:28:58|9.6829
19:28:59|9.68
19:29:00|9.68
19:29:01|9.6785
19:29:02|9.6785
19:29:03|9.6785
19:29:05|9.6785
19:29:05|9.6805
19:29:06|9.6801
19:29:08|9.6813
19:29:08|9.6813
19:29:09|9.6813
19:29:11|9.6813
19:29:11|9.6813
19:29:12|9.6837
19:29:13|9.6837
19:29:14|9.6865
19:29:15|9.6874
19:29:16|9.6874
19:29:17|9.6877
19:29:18|9.6898
19:29:19|9.6898
19:29:21|9.6898
19:29:21|9.6894
19:29:22|9.6854
19:29:24|9.6854
19:29:24|9.6854
19:29:26|9.6854
19:29:26|9.6854
19:29:27|9.6831
19:29:28|9.6831
19:29:29|9.6831
19:29:30|9.6814
19:29:31|9.6785
19:29:32|9.6785
19:29:33|9.685
19:29:34|9.6796
19:29:35|9.6796
19:29:36|9.6796
19:29:37|9.6796
19:29:38|9.6796
19:29:39|9.6848
19:29:40|9.6848
19:29:42|9.6848
19:29:43|9.6848
19:29:44|9.6848
19:29:44|9.6848
19:29:46|9.6848
19:29:46|9.6848
19:29:47|9.6848
19:29:48|9.6848
19:29:49|9.6848
19:29:51|9.6848
19:29:51|9.685
19:29:52|9.685
19:29:54|9.6849
19:29:54|9.6849
19:29:56|9.6849
19:29:56|9.6849
19:29:57|9.6849
19:29:59|9.6849
19:29:59|9.6849
19:30:01|9.685
19:30:01|9.687
19:30:02|9.6848
19:30:03|9.679
19:30:04|9.6768
19:30:05|9.674
19:30:07|9.674
19:30:08|9.674
19:30:09|9.674
19:30:10|9.6682
19:30:11|9.6682
19:30:12|9.6682
19:30:13|9.6682
19:30:14|9.6682
19:30:15|9.6621
19:30:16|9.6603
19:30:18|9.6559
19:30:18|9.6556
19:30:19|9.6556
19:30:21|9.6556
19:30:21|9.6556
19:30:22|9.6556
19:30:24|9.6532
19:30:24|9.6552
19:30:26|9.6552
19:30:26|9.6775
19:30:27|9.6728
19:30:28|9.6728
19:30:30|9.6791
19:30:30|9.6791
19:30:31|9.6791
19:30:32|9.6733
19:30:33|9.669
19:30:34|9.669
19:30:35|9.669
19:30:36|9.669
19:30:38|9.6714
19:30:40|9.6714
19:30:40|9.6714
19:30:42|9.6714
19:30:42|9.6714
19:30:44|9.6717
19:30:44|9.6755
19:30:45|9.6755
19:30:46|9.6755
19:30:48|9.6755
19:30:48|9.6755
19:30:50|9.6755
19:30:50|9.6755
19:30:51|9.6757
19:30:52|9.6757
19:30:53|9.6757
19:30:55|9.6756
19:30:56|9.6756
19:30:56|9.6756
19:30:57|9.6756
19:30:58|9.6739
19:31:00|9.6755
19:31:00|9.6791
19:31:01|9.6791
19:31:03|9.6791
19:31:03|9.6791
19:31:04|9.6791
19:31:05|9.6791
19:31:06|9.6791
19:31:07|9.6791
19:31:09|9.6791
19:31:09|9.6791
19:31:10|9.6791
19:31:12|9.6791
19:31:12|9.6784
19:31:14|9.6746
19:31:14|9.6746
19:31:15|9.6746
19:31:16|9.6746
19:31:17|9.6746
19:31:18|9.6745
19:31:20|9.6745
19:31:20|9.6745
19:31:21|9.6745
19:31:22|9.6745
19:31:23|9.6745
19:31:25|9.6745
19:31:25|9.6777
19:31:26|9.6777
19:31:27|9.68
19:31:29|9.68
19:31:29|9.6825
19:31:30|9.6783
19:31:31|9.6783
19:31:33|9.6783
19:31:34|9.6783
19:31:35|9.6783
19:31:36|9.6783
19:31:37|9.6783
19:31:37|9.6783
19:31:39|9.6783
19:31:40|9.6824
19:31:40|9.6824
19:31:41|9.6824
19:31:44|9.6824
19:31:45|9.6804
19:31:46|9.683
19:31:47|9.683
19:31:48|9.6857
19:31:48|9.6832
19:31:50|9.6832
19:31:51|9.6836
19:31:52|9.6836
19:31:52|9.6836
19:31:53|9.6836
19:31:54|9.6865
19:31:56|9.6865
19:31:57|9.6865
19:31:58|9.6865
19:31:59|9.6872
19:32:00|9.6853
19:32:00|9.6853
19:32:02|9.6802
19:32:03|9.6802
19:32:04|9.6802
19:32:05|9.686
19:32:06|9.6875
19:32:07|9.6875
19:32:08|9.6875
19:32:09|9.6854
19:32:10|9.6854
19:32:11|9.6854
19:32:12|9.6875
19:32:13|9.6824
19:32:14|9.6815
19:32:15|9.6815
19:32:16|9.6815
19:32:17|9.6815
19:32:18|9.685
19:32:19|9.685
19:32:20|9.685
19:32:21|9.685
19:32:22|9.685
19:32:23|9.685
19:32:24|9.6867
19:32:25|9.6867
19:32:26|9.6883
19:32:27|9.6883
19:32:28|9.6906
19:32:29|9.6906
19:32:30|9.6906
19:32:31|9.6904
19:32:32|9.6904
19:32:33|9.6905
19:32:34|9.691
19:32:35|9.691
19:32:36|9.691
19:32:37|9.691
19:32:38|9.6908
19:32:39|9.6904
19:32:40|9.6904
19:32:41|9.6904
19:32:43|9.6904
19:32:44|9.6919
19:32:45|9.6919
19:32:45|9.6919
19:32:47|9.6919
19:32:47|9.6919
19:32:49|9.692
19:32:50|9.7
19:32:51|9.6903
19:32:51|9.694
19:32:52|9.694
19:32:54|9.694
19:32:54|9.6966
19:32:56|9.6966
19:32:57|9.6966
19:32:58|9.697
19:32:58|9.697
19:33:00|9.697
19:33:01|9.697
19:33:02|9.697
19:33:03|9.6984
19:33:04|9.6934
19:33:05|9.6927
19:33:06|9.6927
19:33:06|9.6951
19:33:07|9.6923
19:33:08|9.6923
19:33:10|9.6923
19:33:11|9.6923
19:33:12|9.6923
19:33:13|9.6923
19:33:14|9.6923
19:33:15|9.6923
19:33:16|9.6931
19:33:17|9.6931
19:33:18|9.6931
19:33:19|9.6931
19:33:20|9.6951
19:33:20|9.6951
19:33:22|9.6897
19:33:22|9.6897
19:33:23|9.6866
19:33:25|9.6866
19:33:26|9.6832
19:33:27|9.6789
19:33:28|9.6789
19:33:29|9.6831
19:33:30|9.6831
19:33:31|9.6786
19:33:32|9.6786
19:33:33|9.6786
19:33:34|9.6786
19:33:35|9.6789
19:33:36|9.6789
19:33:37|9.6789
19:33:38|9.6789
19:33:39|9.6789
19:33:40|9.6789
19:33:41|9.6789
19:33:43|9.6834
19:33:43|9.6845
19:33:45|9.6845
19:33:46|9.6845
19:33:47|9.6845
19:33:48|9.6844
19:33:49|9.6844
19:33:50|9.6834
19:33:51|9.6834
19:33:52|9.6834
19:33:53|9.6834
19:33:54|9.6834
19:33:55|9.6834
19:33:56|9.6803
19:33:57|9.6803
19:33:58|9.681
19:33:59|9.681
19:34:00|9.681
19:34:01|9.681
19:34:03|9.681
19:34:04|9.681
19:34:05|9.681
19:34:06|9.681
19:34:07|9.6783
19:34:08|9.6783
19:34:09|9.6783
19:34:10|9.6783
19:34:11|9.678
19:34:12|9.678
19:34:13|9.678
19:34:14|9.6759
19:34:15|9.6759
19:34:17|9.675
19:34:17|9.6717
19:34:18|9.6717
19:34:20|9.6717
19:34:21|9.67
19:34:21|9.67
19:34:22|9.67
19:34:23|9.67
19:34:24|9.6719
19:34:25|9.6719
19:34:27|9.6703
19:34:28|9.6709
19:34:28|9.6709
19:34:30|9.6709
19:34:30|9.6709
19:34:31|9.6709
19:34:32|9.6709
19:34:33|9.6698
19:34:34|9.6673
19:34:35|9.6673
19:34:36|9.6673
19:34:37|9.6673
19:34:38|9.667
19:34:39|9.6668
19:34:40|9.6668
19:34:41|9.6668
19:34:43|9.6666
19:34:44|9.6666
19:34:45|9.6666
19:34:46|9.6666
19:34:47|9.6666
19:34:48|9.6666
19:34:49|9.6666
19:34:50|9.6666
19:34:51|9.6666
19:34:52|9.6666
19:34:53|9.6667
19:34:54|9.6672
19:34:55|9.6672
19:34:56|9.6672
19:34:57|9.6672
19:34:58|9.6659
19:34:59|9.6659
19:35:00|9.6659
19:35:02|9.6659
19:35:03|9.662
19:35:04|9.658
19:35:05|9.6617
19:35:05|9.6617
19:35:06|9.6613
19:35:07|9.6613
19:35:08|9.6613
19:35:09|9.662
19:35:10|9.662
19:35:11|9.662
19:35:12|9.662
19:35:13|9.662
19:35:14|9.662
19:35:16|9.662
19:35:17|9.6598
19:35:17|9.6598
19:35:18|9.6598
19:35:19|9.6598
19:35:21|9.6598
19:35:22|9.6598
19:35:22|9.6598
19:35:24|9.6597
19:35:25|9.6597
19:35:25|9.6597
19:35:26|9.6588
19:35:28|9.6582
19:35:28|9.6582
19:35:30|9.6563
19:35:31|9.6542
19:35:31|9.6562
19:35:33|9.6562
19:35:33|9.6562
19:35:35|9.6562
19:35:36|9.6562
19:35:37|9.6562
19:35:38|9.6562
19:35:38|9.6562
19:35:40|9.6587
19:35:41|9.6587
19:35:42|9.6587
19:35:43|9.6529
19:35:45|9.6521
19:35:46|9.6489
19:35:47|9.6498
19:35:48|9.6498
19:35:49|9.6498
19:35:50|9.6498
19:35:51|9.6498
19:35:52|9.6493
19:35:53|9.6514
19:35:54|9.6514
19:35:55|9.6514
19:35:56|9.6514
19:35:56|9.6514
19:35:58|9.6514
19:35:59|9.6608
19:36:00|9.6608
19:36:01|9.667
19:36:02|9.667
19:36:03|9.667
19:36:04|9.667
19:36:05|9.667
19:36:06|9.6643
19:36:07|9.6643
19:36:08|9.6643
19:36:10|9.6643
19:36:11|9.6686
19:36:12|9.6686
19:36:12|9.6686
19:36:14|9.6686
19:36:14|9.6685
19:36:15|9.6685
19:36:16|9.6685
19:36:17|9.6625
19:36:18|9.6625
19:36:20|9.6625
19:36:20|9.6625
19:36:21|9.6674
19:36:22|9.6674
19:36:24|9.6674
19:36:24|9.6627
19:36:25|9.6627
19:36:26|9.6627
19:36:28|9.6627
19:36:28|9.6627
19:36:30|9.6627
19:36:30|9.6627
19:36:31|9.6627
19:36:32|9.6625
19:36:33|9.6625
19:36:35|9.6625
19:36:36|9.6627
19:36:36|9.6571
19:36:38|9.6571
19:36:38|9.6571
19:36:39|9.6571
19:36:40|9.6571
19:36:41|9.6571
19:36:42|9.6571
19:36:44|9.6571
19:36:45|9.6603
19:36:47|9.6603
19:36:48|9.6603
19:36:49|9.6603
19:36:50|9.6603
19:36:51|9.6603
19:36:52|9.6603
19:36:53|9.6603
19:36:54|9.6603
19:36:55|9.6603
19:36:56|9.6603
19:36:57|9.6603
19:36:59|9.6603
19:37:00|9.6603
19:37:00|9.6643
19:37:01|9.6657
19:37:02|9.6648
19:37:04|9.6645
19:37:04|9.668
19:37:06|9.668
19:37:07|9.668
19:37:08|9.668
19:37:09|9.668
19:37:09|9.6723
19:37:10|9.6737
19:37:12|9.6766
19:37:13|9.6793
19:37:14|9.6794
19:37:14|9.6795
19:37:15|9.6756
19:37:16|9.6756
19:37:17|9.6756
19:37:18|9.6756
19:37:19|9.6756
19:37:20|9.6756
19:37:22|9.6756
19:37:22|9.6708
19:37:24|9.6708
19:37:24|9.6708
19:37:25|9.6708
19:37:26|9.6708
19:37:27|9.6708
19:37:28|9.6708
19:37:29|9.6708
19:37:31|9.6708
19:37:32|9.6708
19:37:32|9.6708
19:37:33|9.6732
19:37:35|9.6732
19:37:35|9.6732
19:37:37|9.6732
19:37:37|9.6732
19:37:38|9.6681
19:37:39|9.6681
19:37:40|9.6681
19:37:41|9.6681
19:37:42|9.6681
19:37:43|9.6681
19:37:44|9.6681
19:37:46|9.6681
19:37:48|9.6703
19:37:49|9.6697
19:37:50|9.6697
19:37:52|9.6697
19:37:52|9.6705
19:37:53|9.6705
19:37:55|9.6705
19:37:56|9.6705
19:37:57|9.6705
19:37:58|9.6705
19:37:59|9.6705
19:38:00|9.6705
19:38:01|9.6686
19:38:02|9.6686
19:38:03|9.6686
19:38:04|9.6686
19:38:05|9.6686
19:38:06|9.6686
19:38:07|9.6727
19:38:08|9.6727
19:38:09|9.6727
19:38:10|9.6727
19:38:11|9.6727
19:38:12|9.6727
19:38:13|9.6727
19:38:14|9.6727
19:38:15|9.6702
19:38:16|9.6703
19:38:17|9.6703
19:38:19|9.6733
19:38:19|9.6756
19:38:20|9.6756
19:38:21|9.6756
19:38:22|9.6756
19:38:23|9.6756
19:38:24|9.6756
19:38:25|9.6756
19:38:27|9.6756
19:38:27|9.6756
19:38:28|9.6756
19:38:30|9.671
19:38:31|9.671
19:38:31|9.671
19:38:33|9.671
19:38:34|9.671
19:38:35|9.6707
19:38:36|9.6695
19:38:36|9.6696
19:38:38|9.6696
19:38:39|9.6696
19:38:39|9.6696
19:38:41|9.6696
19:38:42|9.6696
19:38:42|9.664
19:38:44|9.664
19:38:45|9.664
19:38:46|9.664
19:38:47|9.664
19:38:47|9.6685
19:38:50|9.6685
19:38:51|9.6685
19:38:52|9.6685
19:38:53|9.6685
19:38:54|9.6685
19:38:55|9.6685
19:38:56|9.6667
19:38:56|9.6667
19:38:58|9.6667
19:38:58|9.6667
19:39:00|9.6667
19:39:01|9.6662
19:39:02|9.6662
19:39:03|9.6662
19:39:04|9.6662
19:39:05|9.6662
19:39:06|9.6662
19:39:07|9.6662
19:39:08|9.667
19:39:09|9.663
19:39:10|9.6565
19:39:11|9.6565
19:39:12|9.6526
19:39:13|9.6526
19:39:14|9.6501
19:39:15|9.6501
19:39:16|9.6529
19:39:17|9.6529
19:39:19|9.6529
19:39:19|9.6523
19:39:21|9.6523
19:39:21|9.6523
19:39:22|9.6523
19:39:23|9.6523
19:39:24|9.6523
19:39:26|9.65
19:39:26|9.65
19:39:27|9.65
19:39:28|9.65
19:39:29|9.65
19:39:30|9.6534
19:39:31|9.6534
19:39:32|9.6534
19:39:34|9.6523
19:39:35|9.6523
19:39:36|9.6475
19:39:36|9.6475
19:39:38|9.6474
19:39:38|9.6474
19:39:39|9.6478
19:39:40|9.6478
19:39:41|9.6478
19:39:42|9.6529
19:39:43|9.6536
19:39:45|9.6536
19:39:45|9.6549
19:39:46|9.6632
19:39:48|9.6632
19:39:48|9.6632
19:39:50|9.6632
19:39:52|9.6676
19:39:53|9.6674
19:39:54|9.6674
19:39:55|9.6674
19:39:56|9.668
19:39:57|9.6633
19:39:58|9.6633
19:39:59|9.6633
19:40:00|9.6633
19:40:01|9.668
19:40:02|9.668
19:40:03|9.668
19:40:04|9.668
19:40:05|9.668
19:40:07|9.668
19:40:07|9.668
19:40:08|9.668
19:40:09|9.6636
19:40:10|9.6676
19:40:11|9.6688
19:40:13|9.6695
19:40:13|9.6695
19:40:15|9.6695
19:40:16|9.6707
19:40:17|9.6708
19:40:18|9.6708
19:40:18|9.6698
19:40:20|9.667
19:40:21|9.667
19:40:22|9.667
19:40:22|9.6736
19:40:23|9.672
19:40:25|9.672
19:40:26|9.6787
19:40:27|9.6787
19:40:28|9.6787
19:40:29|9.6787
19:40:30|9.6787
19:40:31|9.6743
19:40:32|9.6743
19:40:33|9.6743
19:40:34|9.6743
19:40:34|9.6743
19:40:36|9.6743
19:40:37|9.6743
19:40:37|9.6743
19:40:39|9.6675
19:40:40|9.6661
19:40:40|9.6661
19:40:42|9.6661
19:40:42|9.6661
19:40:44|9.6661
19:40:45|9.6661
19:40:46|9.6661
19:40:46|9.6661
19:40:47|9.6661
19:40:50|9.6737
19:40:51|9.6743
19:40:52|9.6764
19:40:52|9.6764
19:40:54|9.6745
19:40:54|9.6745
19:40:56|9.6745
19:40:56|9.6711
19:40:57|9.6697
19:40:59|9.6746
19:41:00|9.6746
19:41:00|9.6746
19:41:01|9.6751
19:41:02|9.6751
19:41:03|9.6751
19:41:05|9.6751
19:41:06|9.6751
19:41:07|9.6751
19:41:08|9.6751
19:41:09|9.6727
19:41:10|9.6727
19:41:11|9.6732
19:41:12|9.6732
19:41:13|9.6732
19:41:14|9.6732
19:41:15|9.6725
19:41:16|9.6725
19:41:17|9.6725
19:41:18|9.6725
19:41:19|9.6725
19:41:20|9.6725
19:41:21|9.6725
19:41:22|9.6725
19:41:23|9.6725
19:41:24|9.6725
19:41:25|9.6725
19:41:26|9.6725
19:41:27|9.6808
19:41:29|9.6799
19:41:29|9.6799
19:41:30|9.6799
19:41:32|9.6799
19:41:33|9.6799
19:41:33|9.6799
19:41:35|9.6799
19:41:36|9.6799
19:41:37|9.6817
19:41:37|9.6817
19:41:38|9.6817
19:41:40|9.6852
19:41:41|9.6852
19:41:41|9.6871
19:41:43|9.6908
19:41:44|9.6893
19:41:45|9.6892
19:41:46|9.6892
19:41:47|9.6892
19:41:48|9.6892
19:41:49|9.6892
19:41:50|9.6892
19:41:51|9.69
19:41:52|9.6919
19:41:53|9.6919
19:41:54|9.6919
19:41:56|9.6918
19:41:57|9.6918
19:41:58|9.6918
19:41:59|9.6918
19:42:00|9.6918
19:42:01|9.6919
19:42:02|9.692
19:42:03|9.692
19:42:04|9.6945
19:42:05|9.6968
19:42:06|9.6958
19:42:07|9.6957
19:42:08|9.6957
19:42:09|9.6957
19:42:10|9.6873
19:42:11|9.6891
19:42:12|9.6873
19:42:13|9.6862
19:42:14|9.6862
19:42:15|9.6845
19:42:16|9.6824
19:42:17|9.6824
19:42:18|9.6868
19:42:19|9.6868
19:42:20|9.6868
19:42:21|9.6868
19:42:22|9.6868
19:42:23|9.6873
19:42:24|9.6873
19:42:25|9.6873
19:42:26|9.6872
19:42:27|9.6865
19:42:28|9.6865
19:42:29|9.6855
19:42:30|9.6855
19:42:31|9.6855
19:42:32|9.6855
19:42:33|9.6855
19:42:34|9.68
19:42:35|9.68
19:42:36|9.68
19:42:37|9.68
19:42:38|9.678
19:42:39|9.678
19:42:40|9.678
19:42:41|9.678
19:42:42|9.678
19:42:43|9.6809
19:42:44|9.6809
19:42:45|9.6809
19:42:46|9.6809
19:42:47|9.6852
19:42:48|9.6852
19:42:49|9.6852
19:42:50|9.6852
19:42:51|9.6852
19:42:52|9.6852
19:42:54|9.6852
19:42:54|9.6852
19:42:56|9.6847
19:42:56|9.6847
19:42:59|9.6847
19:43:00|9.6867
19:43:00|9.6867
19:43:02|9.6867
19:43:02|9.6867
19:43:03|9.6867
19:43:04|9.6867
19:43:05|9.6867
19:43:07|9.6867
19:43:07|9.6867
19:43:09|9.6836
19:43:09|9.6836
19:43:11|9.6836
19:43:12|9.6836
19:43:12|9.6836
19:43:14|9.6836
19:43:15|9.6806
19:43:15|9.6806
19:43:16|9.6806
19:43:18|9.6806
19:43:19|9.6836
19:43:19|9.6836
19:43:20|9.6836
19:43:21|9.6794
19:43:22|9.6794
19:43:23|9.6794
19:43:24|9.6758
19:43:25|9.6794
19:43:26|9.6794
19:43:27|9.6794
19:43:28|9.6755
19:43:29|9.6755
19:43:31|9.6755
19:43:31|9.6755
19:43:33|9.6755
19:43:33|9.6755
19:43:35|9.6755
19:43:35|9.6755
19:43:37|9.6791
19:43:38|9.6791
19:43:38|9.6791
19:43:39|9.6763
19:43:41|9.6747
19:43:42|9.6747
19:43:42|9.6733
19:43:43|9.6721
19:43:44|9.6721
19:43:46|9.6721
19:43:47|9.6746
19:43:47|9.6743
19:43:48|9.6743
19:43:50|9.6743
19:43:51|9.6743
19:43:52|9.6743
19:43:54|9.6756
19:43:55|9.6756
19:43:56|9.6755
19:43:56|9.6758
19:43:58|9.6758
19:43:59|9.6758
19:43:59|9.6748
19:44:01|9.6767
19:44:02|9.6767
19:44:03|9.6761
19:44:04|9.6761
19:44:05|9.6761
19:44:06|9.6761
19:44:07|9.6761
19:44:08|9.6761
19:44:09|9.6761
19:44:10|9.6761
19:44:11|9.6761
19:44:12|9.6761
19:44:13|9.6761
19:44:14|9.6736
19:44:15|9.6759
19:44:16|9.6758
19:44:17|9.6733
19:44:18|9.6733
19:44:19|9.6717
19:44:20|9.6692
19:44:21|9.6691
19:44:22|9.6691
19:44:23|9.6691
19:44:24|9.6691
19:44:25|9.6691
19:44:26|9.6691
19:44:27|9.6691
19:44:28|9.6681
19:44:29|9.6681
19:44:30|9.6681
19:44:31|9.6681
19:44:32|9.6681
19:44:33|9.6652
19:44:34|9.6671
19:44:35|9.6671
19:44:36|9.6671
19:44:37|9.6671
19:44:38|9.6671
19:44:39|9.6671
19:44:40|9.6671
19:44:41|9.6671
19:44:42|9.6616
19:44:43|9.6562
19:44:44|9.6562
19:44:45|9.6562
19:44:46|9.6562
19:44:47|9.6562
19:44:48|9.6562
19:44:49|9.6562
19:44:50|9.6562
19:44:51|9.6562
19:44:52|9.6562
19:44:54|9.6562
19:44:54|9.6562
19:44:55|9.6554
19:44:57|9.6528
19:44:58|9.6554
19:44:59|9.6554
19:45:00|9.6554
19:45:01|9.6554
19:45:02|9.6554
19:45:02|9.6554
19:45:04|9.6446
19:45:05|9.637
19:45:06|9.6403
19:45:06|9.6403
19:45:08|9.6403
19:45:09|9.6403
19:45:10|9.6403
19:45:11|9.6403
19:45:11|9.6306
19:45:13|9.6307
19:45:13|9.6268
19:45:15|9.6268
19:45:15|9.6267
19:45:17|9.6267
19:45:18|9.6298
19:45:19|9.6298
19:45:20|9.6298
19:45:21|9.6298
19:45:22|9.6304
19:45:23|9.6304
19:45:24|9.6277
19:45:25|9.6277
19:45:26|9.6277
19:45:27|9.6277
19:45:28|9.6307
19:45:29|9.6307
19:45:30|9.6334
19:45:31|9.6334
19:45:32|9.6334
19:45:33|9.6334
19:45:34|9.6334
19:45:35|9.6334
19:45:36|9.6334
19:45:37|9.6334
19:45:38|9.6261
19:45:39|9.6261
19:45:40|9.6272
19:45:41|9.6272
19:45:42|9.6378
19:45:43|9.6378
19:45:44|9.6378
19:45:45|9.6378
19:45:46|9.6378
19:45:47|9.6441
19:45:48|9.6401
19:45:49|9.6401
19:45:50|9.6415
19:45:51|9.6415
19:45:52|9.6415
19:45:53|9.6415
19:45:54|9.6415
19:45:55|9.6415
19:45:56|9.6417
19:45:58|9.6492
19:45:58|9.6492
19:46:00|9.6489
19:46:02|9.6489
19:46:02|9.6489
19:46:03|9.6489
19:46:05|9.6489
19:46:05|9.6489
19:46:07|9.6489
19:46:08|9.6479
19:46:09|9.6479
19:46:10|9.6479
19:46:10|9.6479
19:46:11|9.6479
19:46:12|9.6479
19:46:13|9.6528
19:46:14|9.6528
19:46:15|9.6528
19:46:16|9.6487
19:46:17|9.6561
19:46:18|9.6561
19:46:20|9.6528
19:46:20|9.6525
19:46:21|9.6525
19:46:22|9.658
19:46:23|9.658
19:46:24|9.6582
19:46:26|9.6582
19:46:27|9.6582
19:46:28|9.6578
19:46:28|9.6578
19:46:30|9.6562
19:46:31|9.6562
19:46:31|9.6562
19:46:33|9.6562
19:46:34|9.6562
19:46:35|9.6562
19:46:36|9.6518
19:46:36|9.6518
19:46:39|9.6518
19:46:39|9.6517
19:46:40|9.6517
19:46:41|9.6517
19:46:42|9.6517
19:46:43|9.6517
19:46:44|9.6517
19:46:45|9.6517
19:46:46|9.6517
19:46:47|9.6517
19:46:48|9.6517
19:46:49|9.6517
19:46:50|9.6517
19:46:51|9.6517
19:46:52|9.6517
19:46:53|9.6517
19:46:54|9.6517
19:46:56|9.6517
19:46:58|9.6517
19:46:59|9.6479
19:46:59|9.6479
19:47:00|9.6493
19:47:01|9.6493
19:47:03|9.6493
19:47:03|9.6493
19:47:05|9.6463
19:47:05|9.6463
19:47:07|9.6463
19:47:07|9.6458
19:47:08|9.6458
19:47:10|9.6458
19:47:10|9.6458
19:47:12|9.6458
19:47:13|9.6479
19:47:13|9.6481
19:47:14|9.6481
19:47:16|9.6481
19:47:17|9.6481
19:47:17|9.6481
19:47:19|9.6428
19:47:19|9.6449
19:47:21|9.6449
19:47:21|9.6449
19:47:23|9.6449
19:47:24|9.6466
19:47:25|9.6466
19:47:26|9.6466
19:47:27|9.6466
19:47:28|9.6466
19:47:29|9.6466
19:47:30|9.6466
19:47:31|9.6466
19:47:32|9.6466
19:47:33|9.6466
19:47:34|9.6466
19:47:35|9.6466
19:47:36|9.6418
19:47:37|9.6452
19:47:38|9.6452
19:47:39|9.6452
19:47:40|9.6421
19:47:41|9.6421
19:47:42|9.6382
19:47:43|9.6382
19:47:44|9.6382
19:47:45|9.6382
19:47:46|9.6382
19:47:47|9.6383
19:47:48|9.6392
19:47:49|9.6392
19:47:50|9.6375
19:47:51|9.6375
19:47:52|9.6375
19:47:53|9.6382
19:47:54|9.6382
19:47:55|9.6382
19:47:57|9.6382
19:47:57|9.6402
19:47:58|9.6402
19:48:00|9.6402
19:48:01|9.6462
19:48:01|9.643
19:48:03|9.643
19:48:04|9.643
19:48:05|9.643
19:48:06|9.643
19:48:06|9.643
19:48:08|9.643
19:48:09|9.643
19:48:10|9.643
19:48:11|9.6414
19:48:12|9.6436
19:48:13|9.6395
19:48:13|9.6395
19:48:15|9.6403
19:48:16|9.6403
19:48:16|9.64
19:48:17|9.64
19:48:19|9.6391
19:48:19|9.6391
19:48:21|9.6402
19:48:22|9.6362
19:48:23|9.6362
19:48:23|9.6362
19:48:24|9.6462
19:48:26|9.6462
19:48:26|9.6462
19:48:28|9.6462
19:48:29|9.6462
19:48:30|9.6462
19:48:31|9.6425
19:48:31|9.6425
19:48:33|9.6425
19:48:33|9.6418
19:48:35|9.6418
19:48:36|9.6418
19:48:37|9.6418
19:48:38|9.6418
19:48:39|9.6418
19:48:40|9.6418
19:48:41|9.6418
19:48:42|9.6418
19:48:43|9.6418
19:48:44|9.6418
19:48:45|9.6436
19:48:46|9.6426
19:48:47|9.6426
19:48:48|9.6426
19:48:49|9.6426
19:48:50|9.6426
19:48:51|9.6426
19:48:52|9.6426
19:48:53|9.6426
19:48:54|9.6426
19:48:55|9.6426
19:48:56|9.6414
19:48:58|9.6414
19:48:58|9.6414
19:49:00|9.6414
19:49:01|9.6414
19:49:02|9.6414
19:49:04|9.6414
19:49:04|9.6414
19:49:06|9.6414
19:49:06|9.6414
19:49:07|9.6426
19:49:09|9.6426
19:49:09|9.6426
19:49:10|9.6426
19:49:11|9.6426
19:49:13|9.6414
19:49:13|9.6414
19:49:15|9.6488
19:49:15|9.6488
19:49:16|9.6488
19:49:17|9.6488
19:49:18|9.6488
19:49:19|9.6488
19:49:20|9.6488
19:49:21|9.6488
19:49:22|9.6488
19:49:23|9.6488
19:49:24|9.6488
19:49:25|9.6488
19:49:26|9.6488
19:49:27|9.6488
19:49:28|9.6488
19:49:30|9.6488
19:49:30|9.645
19:49:31|9.6445
19:49:32|9.6445
19:49:34|9.6445
19:49:34|9.6445
19:49:35|9.6447
19:49:36|9.6447
19:49:37|9.6471
19:49:38|9.6471
19:49:39|9.6471
19:49:40|9.6471
19:49:41|9.6471
19:49:42|9.6471
19:49:43|9.6471
19:49:44|9.6471
19:49:45|9.6436
19:49:47|9.64
19:49:47|9.64
19:49:49|9.64
19:49:49|9.64
19:49:50|9.64
19:49:51|9.64
19:49:52|9.64
19:49:54|9.64
19:49:54|9.6312
19:49:55|9.6312
19:49:57|9.6312
19:49:57|9.6312
19:49:58|9.6312
19:49:59|9.63
19:50:01|9.63
19:50:02|9.63
19:50:04|9.6308
19:50:04|9.6308
19:50:06|9.6308
19:50:07|9.6308
19:50:07|9.6308
19:50:09|9.6308
19:50:10|9.6308
19:50:10|9.6308
19:50:11|9.631
19:50:12|9.631
19:50:13|9.631
19:50:15|9.631
19:50:16|9.6358
19:50:16|9.6358
19:50:17|9.6358
19:50:18|9.6358
19:50:19|9.6358
19:50:20|9.6358
19:50:21|9.6358
19:50:23|9.6358
19:50:23|9.6332
19:50:24|9.6332
19:50:25|9.6332
19:50:27|9.6332
19:50:27|9.6332
19:50:29|9.6332
19:50:29|9.6332
19:50:31|9.6332
19:50:31|9.6332
19:50:32|9.6332
19:50:33|9.6332
19:50:35|9.6332
19:50:36|9.6332
19:50:37|9.6332
19:50:37|9.63
19:50:38|9.6267
19:50:39|9.629
19:50:40|9.629
19:50:41|9.6256
19:50:43|9.6256
19:50:44|9.6256
19:50:45|9.6256
19:50:46|9.6256
19:50:47|9.6256
19:50:48|9.6256
19:50:49|9.6256
19:50:49|9.6256
19:50:50|9.6266
19:50:51|9.6266
19:50:53|9.6266
19:50:54|9.6242
19:50:54|9.6244
19:50:56|9.6256
19:50:57|9.6256
19:50:57|9.6298
19:50:59|9.6298
19:51:01|9.6298
19:51:01|9.6298
19:51:03|9.6285
19:51:03|9.6285
19:51:04|9.6285
19:51:05|9.6285
19:51:07|9.6285
19:51:07|9.6285
19:51:09|9.6256
19:51:10|9.6256
19:51:10|9.6256
19:51:11|9.6256
19:51:13|9.6256
19:51:13|9.6302
19:51:15|9.6302
19:51:15|9.6261
19:51:16|9.6261
19:51:17|9.6324
19:51:18|9.6324
19:51:20|9.6324
19:51:21|9.6324
19:51:22|9.6324
19:51:23|9.6324
19:51:23|9.6324
19:51:25|9.6324
19:51:25|9.6324
19:51:26|9.6324
19:51:28|9.6324
19:51:28|9.6324
19:51:29|9.6324
19:51:30|9.6324
19:51:31|9.6265
19:51:33|9.6265
19:51:33|9.6265
19:51:34|9.6265
19:51:35|9.6265
19:51:37|9.6265
19:51:37|9.6265
19:51:38|9.6265
19:51:39|9.6265
19:51:40|9.6265
19:51:41|9.6265
19:51:42|9.6265
19:51:44|9.6265
19:51:44|9.6265
19:51:45|9.6265
19:51:46|9.6265
19:51:47|9.627
19:51:49|9.627
19:51:49|9.627
19:51:50|9.627
19:51:52|9.627
19:51:52|9.6238
19:51:53|9.6238
19:51:54|9.6238
19:51:55|9.6238
19:51:57|9.6286
19:51:57|9.6286
19:51:58|9.6286
19:52:00|9.6286
19:52:02|9.6286
19:52:03|9.6286
19:52:04|9.6286
19:52:05|9.6336
19:52:06|9.6336
19:52:07|9.6336
19:52:08|9.6314
19:52:08|9.635
19:52:09|9.635
19:52:10|9.635
19:52:11|9.635
19:52:13|9.635
19:52:14|9.635
19:52:14|9.635
19:52:15|9.635
19:52:17|9.635
19:52:18|9.635
19:52:18|9.635
19:52:19|9.6264
19:52:20|9.6264
19:52:21|9.6264
19:52:22|9.6264
19:52:23|9.6264
19:52:24|9.6264
19:52:26|9.6232
19:52:27|9.6232
19:52:27|9.6238
19:52:29|9.6238
19:52:30|9.6238
19:52:31|9.6238
19:52:32|9.6238
19:52:33|9.6238
19:52:33|9.6234
19:52:35|9.6234
19:52:36|9.6259
19:52:37|9.6259
19:52:37|9.6259
19:52:39|9.6276
19:52:40|9.6276
19:52:41|9.6276
19:52:41|9.622
19:52:42|9.622
19:52:43|9.622
19:52:44|9.622
19:52:46|9.622
19:52:47|9.622
19:52:48|9.6115
19:52:49|9.6153
19:52:50|9.6086
19:52:50|9.603
19:52:51|9.6084
19:52:52|9.6084
19:52:54|9.6084
19:52:55|9.6084
19:52:55|9.6084
19:52:56|9.6086
19:52:58|9.6086
19:52:58|9.608
19:53:00|9.6081
19:53:02|9.6081
19:53:02|9.6081
19:53:03|9.6109
19:53:04|9.6127
19:53:06|9.612
19:53:06|9.612
19:53:07|9.612
19:53:08|9.6099
19:53:10|9.6099
19:53:10|9.6098
19:53:12|9.6098
19:53:12|9.6098
19:53:14|9.6098
19:53:14|9.6098
19:53:15|9.6107
19:53:17|9.6107
19:53:18|9.6062
19:53:18|9.6062
19:53:19|9.6098
19:53:21|9.6098
19:53:22|9.6098
19:53:23|9.6098
19:53:23|9.6098
19:53:24|9.6078
19:53:25|9.606
19:53:27|9.605
19:53:28|9.6058
19:53:28|9.6058
19:53:30|9.6051
19:53:30|9.6063
19:53:32|9.6063
19:53:32|9.6063
19:53:33|9.6071
19:53:34|9.6071
19:53:35|9.6071
19:53:37|9.6071
19:53:37|9.6071
19:53:38|9.6071
19:53:39|9.6071
19:53:40|9.6078
19:53:41|9.6076
19:53:42|9.6076
19:53:43|9.6076
19:53:44|9.6119
19:53:46|9.6119
19:53:47|9.6119
19:53:47|9.6119
19:53:48|9.6119
19:53:49|9.6119
19:53:50|9.6119
19:53:51|9.604
19:53:52|9.6032
19:53:54|9.6084
19:53:54|9.6084
19:53:56|9.6084
19:53:57|9.6084
19:53:57|9.6084
19:53:59|9.6084
19:53:59|9.6084
19:54:00|9.6084
19:54:03|9.6112
19:54:04|9.607
19:54:04|9.6087
19:54:06|9.6087
19:54:06|9.6087
19:54:08|9.6083
19:54:09|9.6083
19:54:10|9.6052
19:54:10|9.6037
19:54:12|9.6037
19:54:12|9.6037
19:54:13|9.6037
19:54:14|9.6037
19:54:16|9.6037
19:54:16|9.6037
19:54:17|9.6037
19:54:19|9.6036
19:54:19|9.6036
19:54:21|9.6096
19:54:21|9.6096
19:54:22|9.6066
19:54:24|9.6111
19:54:25|9.6115
19:54:26|9.6115
19:54:27|9.6115
19:54:27|9.6115
19:54:29|9.6115
19:54:29|9.6115
19:54:31|9.6086
19:54:32|9.6086
19:54:33|9.6086
19:54:34|9.6086
19:54:35|9.6086
19:54:36|9.6086
19:54:37|9.6086
19:54:38|9.6086
19:54:38|9.6107
19:54:40|9.6122
19:54:41|9.6122
19:54:42|9.6122
19:54:43|9.6114
19:54:44|9.6114
19:54:45|9.6122
19:54:46|9.6122
19:54:47|9.6122
19:54:48|9.6122
19:54:48|9.6103
19:54:49|9.6103
19:54:51|9.6103
19:54:52|9.6103
19:54:53|9.6103
19:54:54|9.6103
19:54:54|9.6103
19:54:55|9.6117
19:54:57|9.6117
19:54:58|9.6117
19:54:59|9.6117
19:55:00|9.6117
19:55:00|9.6117
19:55:02|9.6125
19:55:03|9.6117
19:55:04|9.6122
19:55:05|9.6122
19:55:06|9.6122
19:55:07|9.6117
19:55:08|9.6122
19:55:09|9.6125
19:55:10|9.6125
19:55:11|9.6142
19:55:12|9.6142
19:55:13|9.6147
19:55:14|9.6241
19:55:15|9.6241
19:55:16|9.6242
19:55:17|9.6161
19:55:18|9.6161
19:55:19|9.6161
19:55:20|9.6161
19:55:21|9.6161
19:55:22|9.6161
19:55:23|9.6161
19:55:24|9.6168
19:55:25|9.6168
19:55:26|9.6139
19:55:27|9.6139
19:55:28|9.6139
19:55:29|9.6139
19:55:30|9.6139
19:55:31|9.6148
19:55:32|9.6148
19:55:33|9.6148
19:55:34|9.6148
19:55:35|9.617
19:55:36|9.617
19:55:37|9.617
19:55:38|9.617
19:55:39|9.617
19:55:40|9.617
19:55:42|9.6191
19:55:42|9.6191
19:55:43|9.6191
19:55:44|9.6191
19:55:45|9.6199
19:55:47|9.6236
19:55:48|9.6236
19:55:48|9.6236
19:55:49|9.6236
19:55:50|9.6236
19:55:51|9.6256
19:55:52|9.6256
19:55:53|9.6256
19:55:54|9.6287
19:55:55|9.6275
19:55:56|9.6296
19:55:57|9.6296
19:55:58|9.6296
19:55:59|9.6296
19:56:00|9.6296
19:56:01|9.632
19:56:02|9.632
19:56:04|9.632
19:56:04|9.632
19:56:06|9.632
19:56:07|9.6333
19:56:08|9.6333
19:56:09|9.6333
19:56:10|9.6333
19:56:11|9.6333
19:56:12|9.6333
19:56:13|9.6333
19:56:13|9.6333
19:56:15|9.6333
19:56:16|9.6333
19:56:17|9.6333
19:56:17|9.6333
19:56:19|9.6333
19:56:20|9.6333
19:56:21|9.6333
19:56:22|9.6333
19:56:23|9.6333
19:56:24|9.6333
19:56:25|9.6333
19:56:26|9.6333
19:56:27|9.6333
19:56:28|9.6333
19:56:29|9.6341
19:56:30|9.6341
19:56:31|9.6384
19:56:32|9.6384
19:56:33|9.6385
19:56:34|9.6385
19:56:35|9.6385
19:56:36|9.6385
19:56:37|9.6385
19:56:38|9.6385
19:56:39|9.6397
19:56:40|9.6402
19:56:41|9.6402
19:56:42|9.6414
19:56:43|9.6414
19:56:44|9.6414
19:56:45|9.6414
19:56:46|9.6428
19:56:47|9.6428
19:56:48|9.6428
19:56:49|9.6428
19:56:50|9.6428
19:56:51|9.6428
19:56:52|9.6428
19:56:53|9.6428
19:56:54|9.6428
19:56:55|9.6428
19:56:56|9.6428
19:56:57|9.6428
19:56:58|9.6428
19:56:59|9.6428
19:57:00|9.6428
19:57:01|9.6428
19:57:02|9.6428
19:57:03|9.6428
19:57:04|9.6428
19:57:06|9.6402
19:57:06|9.6378
19:57:08|9.6378
19:57:09|9.6304
19:57:09|9.6304
19:57:11|9.6333
19:57:12|9.6333
19:57:13|9.6333
19:57:14|9.6333
19:57:15|9.6333
19:57:15|9.6333
19:57:17|9.6333
19:57:17|9.6333
19:57:18|9.6333
19:57:19|9.6336
19:57:21|9.6336
19:57:22|9.635
19:57:23|9.635
19:57:23|9.635
19:57:25|9.635
19:57:25|9.635
19:57:27|9.635
19:57:27|9.635
19:57:28|9.635
19:57:29|9.635
19:57:31|9.635
19:57:31|9.6311
19:57:33|9.6311
19:57:34|9.6324
19:57:35|9.6324
19:57:35|9.6324
19:57:37|9.6329
19:57:38|9.6329
19:57:38|9.6329
19:57:40|9.6329
19:57:41|9.6329
19:57:42|9.6329
19:57:43|9.6329
19:57:44|9.6329
19:57:45|9.6329
19:57:45|9.6329
19:57:47|9.6335
19:57:47|9.6335
19:57:49|9.6333
19:57:50|9.6333
19:57:50|9.6333
19:57:51|9.6253
19:57:53|9.6253
19:57:54|9.6253
19:57:54|9.6253
19:57:56|9.6253
19:57:56|9.6253
19:57:58|9.6203
19:57:59|9.6296
19:58:00|9.6296
19:58:01|9.6296
19:58:02|9.641
19:58:03|9.641
19:58:04|9.641
19:58:05|9.641
19:58:07|9.6394
19:58:08|9.6394
19:58:09|9.6394
19:58:10|9.6387
19:58:11|9.6387
19:58:11|9.6382
19:58:13|9.6382
19:58:14|9.6382
19:58:14|9.6382
19:58:16|9.6382
19:58:16|9.6382
19:58:18|9.6382
19:58:19|9.6382
19:58:20|9.6382
19:58:21|9.6382
19:58:22|9.6382
19:58:23|9.6368
19:58:24|9.642
19:58:25|9.642
19:58:26|9.642
19:58:27|9.642
19:58:28|9.642
19:58:29|9.6394
19:58:30|9.6368
19:58:31|9.6394
19:58:32|9.6394
19:58:33|9.6394
19:58:34|9.6394
19:58:35|9.6394
19:58:36|9.6394
19:58:37|9.6459
19:58:38|9.6468
19:58:39|9.6468
19:58:40|9.6468
19:58:41|9.6504
19:58:42|9.6546
19:58:43|9.6546
19:58:44|9.6546
19:58:45|9.6546
19:58:46|9.6523
19:58:47|9.6523
19:58:48|9.6531
19:58:49|9.6531
19:58:50|9.6531
19:58:51|9.6563
19:58:52|9.656
19:58:53|9.654
19:58:54|9.654
19:58:55|9.654
19:58:56|9.654
19:58:57|9.654
19:58:58|9.654
19:58:59|9.6564
19:59:00|9.6567
19:59:01|9.6567
19:59:02|9.6567
19:59:03|9.658
19:59:04|9.658
19:59:05|9.6569
19:59:06|9.6569
19:59:07|9.6567
19:59:08|9.6567
19:59:09|9.6567
19:59:11|9.6603
19:59:11|9.6603
19:59:13|9.6655
19:59:14|9.6655
19:59:14|9.6645
19:59:15|9.6645
19:59:18|9.6645
19:59:18|9.6645
19:59:19|9.6632
19:59:21|9.6631
19:59:22|9.6631
19:59:23|9.6631
19:59:23|9.6631
19:59:25|9.6647
19:59:25|9.6651
19:59:26|9.6651
19:59:28|9.6651
19:59:28|9.6651
19:59:30|9.6651
19:59:31|9.6627
19:59:31|9.6623
19:59:32|9.661
19:59:33|9.6601
19:59:34|9.6601
19:59:36|9.6601
19:59:37|9.6601
19:59:38|9.6601
19:59:39|9.6601
19:59:40|9.6601
19:59:41|9.6613
19:59:42|9.6637
19:59:43|9.6638
19:59:45|9.6638
19:59:46|9.6638
19:59:46|9.6624
19:59:47|9.6624
19:59:49|9.6656
19:59:50|9.6631
19:59:51|9.6631
19:59:53|9.6631
19:59:54|9.6663
19:59:55|9.6649
19:59:55|9.6649
19:59:57|9.6649
19:59:58|9.6664
20:00:00|9.6652
20:00:01|9.6674
20:00:03|9.6714
20:00:04|9.665
20:00:05|9.6634
20:00:06|9.6634
20:00:07|9.6624
20:00:08|9.6624
20:00:09|9.6579
20:00:10|9.6473
20:00:11|9.6473
20:00:12|9.6478
20:00:14|9.6527
20:00:14|9.6527
20:00:16|9.6477
20:00:16|9.6538
20:00:18|9.6531
20:00:19|9.6531
20:00:20|9.6504
20:00:21|9.6507
20:00:21|9.6541
20:00:22|9.6541
20:00:23|9.6541
20:00:25|9.6533
20:00:26|9.6533
20:00:26|9.6533
20:00:28|9.6515
20:00:28|9.6515
20:00:30|9.6429
20:00:31|9.6427
20:00:32|9.6425
20:00:33|9.6425
20:00:34|9.6425
20:00:35|9.6434
20:00:36|9.6424
20:00:37|9.6424
20:00:39|9.6424
20:00:40|9.6395
20:00:41|9.6395
20:00:41|9.6424
20:00:43|9.6436
20:00:44|9.6448
20:00:45|9.6448
20:00:46|9.6441
20:00:46|9.6511
20:00:47|9.6511
20:00:49|9.6511
20:00:49|9.6511
20:00:51|9.6511
20:00:52|9.6511
20:00:52|9.6505
20:00:54|9.6541
20:00:55|9.6541
20:00:55|9.6541
20:00:57|9.6541
20:00:59|9.6575
20:01:00|9.6575
20:01:01|9.6639
20:01:02|9.6639
20:01:02|9.6638
20:01:04|9.6573
20:01:05|9.6566
20:01:06|9.6566
20:01:07|9.6563
20:01:09|9.6526
20:01:09|9.6526
20:01:10|9.6562
20:01:11|9.6562
20:01:13|9.6562
20:01:13|9.6526
20:01:15|9.6552
20:01:16|9.6559
20:01:17|9.6559
20:01:18|9.6559
20:01:18|9.6559
20:01:20|9.6559
20:01:21|9.6559
20:01:22|9.6559
20:01:23|9.6633
20:01:24|9.6634
20:01:25|9.6598
20:01:26|9.6598
20:01:27|9.6567
20:01:28|9.6567
20:01:29|9.6615
20:01:31|9.6674
20:01:32|9.6636
20:01:32|9.6694
20:01:34|9.6697
20:01:35|9.6676
20:01:36|9.668
20:01:36|9.6708
20:01:38|9.6708
20:01:38|9.675
20:01:39|9.6714
20:01:40|9.6714
20:01:41|9.6785
20:01:42|9.6785
20:01:44|9.6763
20:01:45|9.6766
20:01:45|9.6766
20:01:46|9.6766
20:01:47|9.6756
20:01:49|9.6756
20:01:49|9.6797
20:01:50|9.6797
20:01:51|9.6797
20:01:52|9.6797
20:01:54|9.6797
20:01:55|9.6797
20:01:55|9.6765
20:01:56|9.68
20:01:57|9.6806
20:01:59|9.6829
20:02:00|9.6829
20:02:01|9.6806
20:02:02|9.6806
20:02:04|9.6788
20:02:05|9.6788
20:02:06|9.6845
20:02:07|9.6846
20:02:08|9.6852
20:02:10|9.6885
20:02:11|9.6885
20:02:12|9.6885
20:02:13|9.6885
20:02:14|9.6885
20:02:15|9.692
20:02:16|9.692
20:02:17|9.692
20:02:19|9.69
20:02:20|9.6902
20:02:20|9.6902
20:02:22|9.6902
20:02:22|9.6902
20:02:24|9.6901
20:02:25|9.69
20:02:25|9.69
20:02:27|9.6945
20:02:28|9.6944
20:02:29|9.6991
20:02:30|9.6998
20:02:31|9.6952
20:02:32|9.6952
20:02:33|9.6952
20:02:33|9.6952
20:02:35|9.6952
20:02:36|9.7014
20:02:37|9.7028
20:02:38|9.703
20:02:39|9.703
20:02:40|9.703
20:02:41|9.703
20:02:42|9.7
20:02:43|9.6978
20:02:44|9.6978
20:02:45|9.6978
20:02:46|9.6978
20:02:47|9.6978
20:02:48|9.6991
20:02:49|9.6991
20:02:50|9.6991
20:02:51|9.6978
20:02:52|9.6978
20:02:53|9.6978
20:02:54|9.6978
20:02:55|9.7037
20:02:56|9.7037
20:02:57|9.7035
20:02:58|9.7035
20:02:59|9.704
20:03:00|9.7062
20:03:01|9.7062
20:03:03|9.7062
20:03:04|9.705
20:03:05|9.705
20:03:06|9.705
20:03:08|9.7014
20:03:09|9.702
20:03:09|9.7074
20:03:10|9.701
20:03:12|9.701
20:03:13|9.7057
20:03:14|9.7057
20:03:15|9.7012
20:03:15|9.701
20:03:16|9.6972
20:03:17|9.693
20:03:19|9.6915
20:03:19|9.6902
20:03:20|9.6847
20:03:21|9.6847
20:03:23|9.6817
20:03:23|9.6817
20:03:24|9.6817
20:03:26|9.6888
20:03:27|9.6918
20:03:27|9.6902
20:03:28|9.6902
20:03:30|9.6902
20:03:31|9.6902
20:03:32|9.6902
20:03:32|9.6932
20:03:33|9.6932
20:03:34|9.6932
20:03:36|9.6932
20:03:36|9.6932
20:03:38|9.6932
20:03:38|9.6984
20:03:40|9.6984
20:03:41|9.701
20:03:41|9.7007
20:03:43|9.6944
20:03:44|9.6944
20:03:44|9.6944
20:03:46|9.6944
20:03:47|9.6944
20:03:48|9.6944
20:03:49|9.6999
20:03:50|9.6999
20:03:50|9.6999
20:03:52|9.7
20:03:52|9.6981
20:03:54|9.6981
20:03:55|9.6981
20:03:56|9.6981
20:03:57|9.6979
20:03:58|9.6979
20:03:59|9.6943
20:04:00|9.6943
20:04:02|9.6915
20:04:03|9.6892
20:04:04|9.6892
20:04:05|9.6892
20:04:05|9.6892
20:04:08|9.6894
20:04:09|9.6892
20:04:10|9.6883
20:04:10|9.6883
20:04:11|9.6863
20:04:13|9.6855
20:04:14|9.6894
20:04:14|9.6894
20:04:15|9.6894
20:04:16|9.6894
20:04:18|9.6894
20:04:18|9.6894
20:04:20|9.6894
20:04:21|9.6894
20:04:22|9.6903
20:04:22|9.6922
20:04:23|9.6922
20:04:25|9.6922
20:04:25|9.6922
20:04:27|9.6922
20:04:28|9.6922
20:04:29|9.6922
20:04:29|9.6922
20:04:30|9.6922
20:04:32|9.6882
20:04:32|9.6882
20:04:33|9.6882
20:04:34|9.6882
20:04:36|9.6882
20:04:37|9.6882
20:04:37|9.6916
20:04:39|9.6916
20:04:39|9.6916
20:04:40|9.6916
20:04:41|9.6916
20:04:43|9.6916
20:04:44|9.6916
20:04:45|9.6916
20:04:46|9.6916
20:04:46|9.6916
20:04:48|9.6916
20:04:49|9.6916
20:04:50|9.6916
20:04:51|9.6916
20:04:51|9.6916
20:04:53|9.6916
20:04:54|9.6916
20:04:55|9.6916
20:04:55|9.6916
20:04:57|9.6916
20:04:58|9.6916
20:04:59|9.6916
20:05:00|9.6916
20:05:01|9.6916
20:05:02|9.6916
20:05:03|9.6916
20:05:05|9.6916
20:05:06|9.6933
20:05:07|9.6933
20:05:08|9.6935
20:05:09|9.6935
20:05:10|9.6881
20:05:10|9.6878
20:05:12|9.6921
20:05:13|9.6921
20:05:14|9.6921
20:05:15|9.6921
20:05:16|9.6921
20:05:17|9.6921
20:05:17|9.6878
20:05:19|9.6897
20:05:20|9.6897
20:05:21|9.69
20:05:21|9.69
20:05:23|9.69
20:05:24|9.69
20:05:25|9.69
20:05:26|9.69
20:05:27|9.69
20:05:28|9.6902
20:05:29|9.6902
20:05:30|9.6902
20:05:31|9.6902
20:05:32|9.6902
20:05:33|9.6874
20:05:34|9.6873
20:05:35|9.6873
20:05:36|9.6873
20:05:37|9.6873
20:05:38|9.685
20:05:39|9.685
20:05:40|9.6873
20:05:42|9.685
20:05:42|9.6884
20:05:43|9.6884
20:05:44|9.6867
20:05:45|9.6813
20:05:46|9.6813
20:05:48|9.6813
20:05:48|9.6813
20:05:50|9.6806
20:05:50|9.6806
20:05:52|9.6788
20:05:52|9.6788
20:05:54|9.6739
20:05:54|9.6739
20:05:55|9.6735
20:05:57|9.6735
20:05:57|9.6728
20:05:58|9.6754
20:05:59|9.6754
20:06:00|9.6754
20:06:02|9.6754
20:06:03|9.6734
20:06:04|9.6739
20:06:06|9.6766
20:06:07|9.6766
20:06:08|9.6766
20:06:09|9.6772
20:06:10|9.6788
20:06:11|9.6788
20:06:12|9.6788
20:06:12|9.6788
20:06:13|9.6788
20:06:15|9.6744
20:06:16|9.67
20:06:17|9.67
20:06:18|9.6666
20:06:19|9.6621
20:06:20|9.6621
20:06:21|9.6621
20:06:21|9.6621
20:06:23|9.6628
20:06:24|9.6628
20:06:25|9.6628
20:06:25|9.6628
20:06:27|9.6628
20:06:28|9.6628
20:06:29|9.6678
20:06:30|9.6678
20:06:31|9.6678
20:06:32|9.6678
20:06:33|9.6691
20:06:34|9.6691
20:06:35|9.6691
20:06:36|9.6691
20:06:37|9.6691
20:06:38|9.6691
20:06:39|9.6691
20:06:40|9.6691
20:06:41|9.6691
20:06:42|9.6699
20:06:43|9.6736
20:06:45|9.6753
20:06:46|9.6701
20:06:46|9.6701
20:06:47|9.674
20:06:48|9.674
20:06:50|9.674
20:06:51|9.674
20:06:51|9.674
20:06:53|9.674
20:06:53|9.674
20:06:54|9.674
20:06:56|9.674
20:06:56|9.674
20:06:57|9.6752
20:06:58|9.6752
20:06:59|9.6752
20:07:00|9.6752
20:07:01|9.6755
20:07:02|9.6752
20:07:04|9.6752
20:07:05|9.6752
20:07:07|9.6752
20:07:08|9.6752
20:07:08|9.6752
20:07:10|9.6752
20:07:11|9.6752
20:07:11|9.673
20:07:13|9.673
20:07:13|9.673
20:07:14|9.673
20:07:15|9.6752
20:07:17|9.6752
20:07:18|9.6752
20:07:19|9.6752
20:07:20|9.6766
20:07:21|9.6769
20:07:22|9.6769
20:07:23|9.6793
20:07:23|9.6793
20:07:25|9.6793
20:07:26|9.6784
20:07:26|9.6784
20:07:28|9.6796
20:07:29|9.6796
20:07:30|9.6843
20:07:31|9.6854
20:07:32|9.6854
20:07:34|9.6854
20:07:35|9.6854
20:07:36|9.6854
20:07:37|9.6867
20:07:38|9.6867
20:07:39|9.6867
20:07:39|9.6883
20:07:41|9.6858
20:07:42|9.6858
20:07:43|9.689
20:07:44|9.689
20:07:45|9.689
20:07:46|9.689
20:07:47|9.689
20:07:48|9.6882
20:07:49|9.6882
20:07:50|9.6882
20:07:51|9.6882
20:07:52|9.689
20:07:53|9.6861
20:07:54|9.6861
20:07:55|9.6843
20:07:56|9.6843
20:07:57|9.6843
20:07:58|9.6843
20:07:59|9.6843
20:08:00|9.6843
20:08:01|9.6843
20:08:02|9.6843
20:08:03|9.6829
20:08:04|9.6829
20:08:06|9.6829
20:08:08|9.6801
20:08:09|9.6801
20:08:10|9.6802
20:08:11|9.6802
20:08:13|9.6802
20:08:13|9.6802
20:08:15|9.6802
20:08:15|9.677
20:08:17|9.6803
20:08:18|9.6803
20:08:19|9.6801
20:08:21|9.6796
20:08:21|9.6796
20:08:23|9.6796
20:08:24|9.6769
20:08:25|9.6768
20:08:26|9.6704
20:08:27|9.6704
20:08:28|9.6704
20:08:29|9.6725
20:08:30|9.6728
20:08:31|9.6728
20:08:33|9.6736
20:08:33|9.6736
20:08:35|9.6736
20:08:35|9.6738
20:08:37|9.6737
20:08:38|9.6754
20:08:39|9.6748
20:08:40|9.6748
20:08:41|9.677
20:08:42|9.677
20:08:43|9.6732
20:08:44|9.677
20:08:45|9.677
20:08:46|9.6772
20:08:47|9.6772
20:08:48|9.6772
20:08:49|9.6771
20:08:50|9.6771
20:08:51|9.6771
20:08:52|9.6771
20:08:53|9.6771
20:08:54|9.6771
20:08:55|9.6771
20:08:56|9.6782
20:08:57|9.6774
20:08:58|9.6774
20:08:59|9.6774
20:09:00|9.6774
20:09:01|9.6774
20:09:03|9.6774
20:09:03|9.6774
20:09:05|9.6774
20:09:06|9.68
20:09:06|9.68
20:09:08|9.68
20:09:09|9.68
20:09:10|9.68
20:09:11|9.682
20:09:12|9.6785
20:09:13|9.6771
20:09:14|9.6774
20:09:15|9.6774
20:09:16|9.6774
20:09:16|9.6774
20:09:18|9.6774
20:09:19|9.6774
20:09:20|9.679
20:09:21|9.679
20:09:22|9.679
20:09:24|9.679
20:09:25|9.679
20:09:25|9.679
20:09:27|9.6785
20:09:28|9.6801
20:09:28|9.681
20:09:30|9.681
20:09:31|9.681
20:09:32|9.681
20:09:32|9.681
20:09:34|9.6813
20:09:34|9.6814
20:09:35|9.6834
20:09:37|9.6834
20:09:37|9.6834
20:09:38|9.6856
20:09:40|9.6856
20:09:40|9.6856
20:09:42|9.6856
20:09:42|9.6863
20:09:44|9.6863
20:09:44|9.6863
20:09:45|9.685
20:09:46|9.6907
20:09:48|9.6907
20:09:48|9.6872
20:09:49|9.6898
20:09:50|9.6877
20:09:51|9.6877
20:09:53|9.6834
20:09:54|9.6784
20:09:55|9.6784
20:09:56|9.6784
20:09:57|9.6784
20:09:58|9.6784
20:09:59|9.6784
20:10:00|9.6784
20:10:01|9.677
20:10:02|9.677
20:10:03|9.677
20:10:04|9.677
20:10:05|9.6714
20:10:06|9.6714
20:10:08|9.6773
20:10:08|9.6773
20:10:10|9.6773
20:10:12|9.67
20:10:13|9.67
20:10:14|9.6699
20:10:15|9.6699
20:10:17|9.6699
20:10:18|9.6699
20:10:19|9.6699
20:10:20|9.6699
20:10:21|9.6629
20:10:22|9.6629
20:10:23|9.6629
20:10:24|9.6629
20:10:25|9.6629
20:10:26|9.6629
20:10:27|9.6629
20:10:28|9.6629
20:10:29|9.6609
20:10:31|9.6606
20:10:31|9.6606
20:10:32|9.6606
20:10:34|9.6606
20:10:35|9.6606
20:10:36|9.659
20:10:37|9.659
20:10:38|9.659
20:10:39|9.659
20:10:39|9.659
20:10:41|9.6594
20:10:43|9.659
20:10:44|9.6571
20:10:44|9.6581
20:10:45|9.6581
20:10:46|9.6581
20:10:47|9.6601
20:10:49|9.6601
20:10:49|9.6601
20:10:51|9.653
20:10:51|9.6583
20:10:52|9.6628
20:10:54|9.6628
20:10:55|9.6628
20:10:55|9.663
20:10:56|9.6658
20:10:57|9.6658
20:10:58|9.6658
20:10:59|9.6658
20:11:00|9.6594
20:11:02|9.6594
20:11:02|9.6594
20:11:04|9.6594
20:11:04|9.6594
20:11:06|9.6594
20:11:06|9.6594
20:11:07|9.6594
20:11:08|9.6594
20:11:09|9.6594
20:11:10|9.6573
20:11:12|9.6573
20:11:12|9.6568
20:11:13|9.6568
20:11:15|9.6587
20:11:16|9.6587
20:11:16|9.6587
20:11:17|9.6587
20:11:19|9.6587
20:11:19|9.6532
20:11:21|9.6532
20:11:22|9.6532
20:11:23|9.6532
20:11:24|9.6532
20:11:25|9.6532
20:11:27|9.6532
20:11:28|9.6566
20:11:28|9.6566
20:11:30|9.6566
20:11:30|9.6566
20:11:31|9.6566
20:11:33|9.6566
20:11:34|9.6566
20:11:34|9.6566
20:11:36|9.6566
20:11:37|9.6566
20:11:38|9.6566
20:11:38|9.6566
20:11:39|9.6566
20:11:41|9.6566
20:11:41|9.6566
20:11:43|9.6566
20:11:44|9.658
20:11:45|9.658
20:11:45|9.658
20:11:46|9.658
20:11:47|9.658
20:11:48|9.659
20:11:50|9.659
20:11:51|9.659
20:11:52|9.659
20:11:53|9.659
20:11:53|9.659
20:11:55|9.659
20:11:55|9.659
20:11:57|9.659
20:11:58|9.6585
20:11:59|9.6585
20:11:59|9.6585
20:12:00|9.6579
20:12:02|9.6579
20:12:03|9.6579
20:12:04|9.6579
20:12:05|9.6579
20:12:06|9.6579
20:12:07|9.6579
20:12:08|9.6579
20:12:09|9.6579
20:12:10|9.655
20:12:11|9.655
20:12:12|9.6578
20:12:13|9.6578
20:12:14|9.6578
20:12:15|9.6578
20:12:16|9.6578
20:12:17|9.6578
20:12:18|9.6551
20:12:19|9.6551
20:12:21|9.6551
20:12:22|9.6551
20:12:23|9.6516
20:12:24|9.6516
20:12:25|9.648
20:12:26|9.648
20:12:27|9.648
20:12:28|9.648
20:12:29|9.6442
20:12:30|9.6426
20:12:31|9.6426
20:12:32|9.6426
20:12:33|9.6378
20:12:34|9.6409
20:12:35|9.6426
20:12:36|9.6426
20:12:37|9.6426
20:12:38|9.6426
20:12:39|9.6422
20:12:41|9.6422
20:12:42|9.6422
20:12:42|9.6422
20:12:43|9.6422
20:12:44|9.6425
20:12:46|9.6425
20:12:46|9.645
20:12:47|9.6472
20:12:48|9.6472
20:12:49|9.6472
20:12:50|9.6437
20:12:51|9.6427
20:12:53|9.6397
20:12:53|9.6397
20:12:54|9.631
20:12:55|9.631
20:12:56|9.631
20:12:57|9.631
20:12:58|9.6379
20:12:59|9.6383
20:13:00|9.6383
20:13:02|9.6383
20:13:03|9.6383
20:13:03|9.6383
20:13:04|9.6343
20:13:06|9.6343
20:13:06|9.6343
20:13:07|9.6343
20:13:08|9.6343
20:13:10|9.6343
20:13:10|9.6343
20:13:11|9.6343
20:13:12|9.6343
20:13:13|9.6343
20:13:15|9.6343
20:13:16|9.6312
20:13:16|9.6278
20:13:17|9.6278
20:13:19|9.6277
20:13:20|9.6277
20:13:20|9.6277
20:13:22|9.6277
20:13:23|9.6277
20:13:24|9.6277
20:13:25|9.6278
20:13:27|9.6297
20:13:28|9.6287
20:13:28|9.6287
20:13:30|9.6287
20:13:31|9.626
20:13:31|9.6295
20:13:32|9.6295
20:13:34|9.6258
20:13:35|9.6259
20:13:35|9.6259
20:13:36|9.626
20:13:38|9.626
20:13:38|9.626
20:13:39|9.626
20:13:40|9.6214
20:13:42|9.6214
20:13:42|9.6211
20:13:44|9.6205
20:13:45|9.6185
20:13:45|9.6185
20:13:47|9.6184
20:13:47|9.6192
20:13:49|9.6167
20:13:49|9.6167
20:13:51|9.6167
20:13:51|9.6167
20:13:53|9.6166
20:13:54|9.6153
20:13:54|9.6153
20:13:56|9.6153
20:13:56|9.6153
20:13:58|9.6152
20:13:58|9.6153
20:14:00|9.6153
20:14:01|9.6153
20:14:02|9.6153
20:14:03|9.6153
20:14:04|9.6153
20:14:05|9.6155
20:14:05|9.6155
20:14:07|9.6155
20:14:08|9.6155
20:14:09|9.6197
20:14:10|9.6197
20:14:10|9.6197
20:14:12|9.6197
20:14:13|9.618
20:14:14|9.618
20:14:15|9.618
20:14:16|9.6173
20:14:17|9.6173
20:14:18|9.6161
20:14:19|9.6161
20:14:20|9.6123
20:14:21|9.6123
20:14:23|9.612
20:14:23|9.6115
20:14:25|9.6115
20:14:25|9.612
20:14:26|9.612
20:14:28|9.612
20:14:29|9.612
20:14:30|9.612
20:14:31|9.612
20:14:32|9.6126
20:14:32|9.6126
20:14:34|9.6126
20:14:34|9.6125
20:14:35|9.607
20:14:36|9.6043
20:14:38|9.6
20:14:39|9.6
20:14:40|9.5981
20:14:40|9.5985
20:14:41|9.5979
20:14:42|9.5979
20:14:43|9.5966
20:14:44|9.5941
20:14:45|9.5918
20:14:47|9.5918
20:14:47|9.5899
20:14:49|9.59
20:14:49|9.5859
20:14:51|9.5833
20:14:52|9.5771
20:14:53|9.5771
20:14:54|9.5718
20:14:55|9.5751
20:14:55|9.5751
20:14:57|9.5751
20:14:58|9.5719
20:14:59|9.5724
20:15:00|9.5749
20:15:00|9.5751
20:15:02|9.5777
20:15:02|9.5777
20:15:04|9.5777
20:15:04|9.5777
20:15:06|9.5777
20:15:07|9.5681
20:15:08|9.5701
20:15:08|9.5701
20:15:10|9.5718
20:15:10|9.5718
20:15:11|9.5718
20:15:13|9.568
20:15:13|9.5678
20:15:14|9.5677
20:15:16|9.5677
20:15:18|9.559
20:15:18|9.559
20:15:19|9.5599
20:15:20|9.5556
20:15:21|9.5568
20:15:22|9.5501
20:15:23|9.5569
20:15:24|9.5531
20:15:26|9.5531
20:15:27|9.5561
20:15:27|9.5561
20:15:29|9.553
20:15:29|9.5541
20:15:30|9.5485
20:15:31|9.5481
20:15:33|9.5488
20:15:34|9.5488
20:15:34|9.5491
20:15:35|9.5448
20:15:37|9.5448
20:15:37|9.5448
20:15:38|9.5407
20:15:40|9.5407
20:15:40|9.5407
20:15:41|9.5407
20:15:42|9.5448
20:15:44|9.5448
20:15:44|9.5448
20:15:45|9.5448
20:15:46|9.5441
20:15:48|9.5444
20:15:48|9.5444
20:15:50|9.5449
20:15:50|9.5449
20:15:51|9.5449
20:15:52|9.5449
20:15:53|9.5449
20:15:54|9.5449
20:15:55|9.5449
20:15:56|9.5449
20:15:58|9.5429
20:15:58|9.5429
20:16:00|9.5429
20:16:00|9.5511
20:16:02|9.5456
20:16:02|9.5456
20:16:04|9.5487
20:16:04|9.5487
20:16:06|9.5415
20:16:06|9.5429
20:16:07|9.5429
20:16:09|9.5465
20:16:09|9.551
20:16:10|9.552
20:16:12|9.552
20:16:12|9.5538
20:16:14|9.557
20:16:14|9.557
20:16:15|9.557
20:16:16|9.5583
20:16:17|9.5583
20:16:19|9.5583
20:16:19|9.5583
20:16:21|9.5598
20:16:22|9.5593
20:16:22|9.5593
20:16:24|9.5569
20:16:25|9.5569
20:16:26|9.5551
20:16:27|9.5551
20:16:28|9.5632
20:16:30|9.5632
20:16:31|9.5632
20:16:32|9.5639
20:16:33|9.5604
20:16:34|9.5604
20:16:34|9.5604
20:16:35|9.5577
20:16:37|9.5577
20:16:38|9.556
20:16:39|9.5537
20:16:40|9.5537
20:16:40|9.5487
20:16:42|9.5456
20:16:42|9.5456
20:16:44|9.5446
20:16:44|9.5479
20:16:46|9.5479
20:16:47|9.5454
20:16:47|9.5488
20:16:49|9.5479
20:16:50|9.5461
20:16:51|9.54
20:16:52|9.5314
20:16:53|9.5314
20:16:54|9.5378
20:16:55|9.5378
20:16:56|9.5359
20:16:57|9.538
20:16:58|9.5388
20:16:59|9.5388
20:17:00|9.5388
20:17:01|9.5388
20:17:02|9.5425
20:17:03|9.5425
20:17:04|9.5456
20:17:05|9.5466
20:17:06|9.5445
20:17:07|9.5413
20:17:08|9.5413
20:17:09|9.5413
20:17:10|9.5413
20:17:11|9.5413
20:17:12|9.5406
20:17:13|9.5404
20:17:14|9.539
20:17:15|9.5356
20:17:16|9.5372
20:17:17|9.5372
20:17:18|9.5372
20:17:19|9.5372
20:17:20|9.5359
20:17:21|9.5359
20:17:22|9.5359
20:17:23|9.5359
20:17:24|9.5359
20:17:26|9.5355
20:17:27|9.5355
20:17:27|9.5355
20:17:29|9.5355
20:17:30|9.5355
20:17:31|9.5355
20:17:32|9.5301
20:17:33|9.5301
20:17:34|9.5301
20:17:35|9.5301
20:17:36|9.5301
20:17:37|9.5301
20:17:38|9.5331
20:17:39|9.5286
20:17:40|9.5307
20:17:41|9.5307
20:17:42|9.5262
20:17:43|9.5299
20:17:44|9.5243
20:17:45|9.5246
20:17:46|9.5246
20:17:47|9.5246
20:17:48|9.5254
20:17:49|9.5265
20:17:50|9.5234
20:17:51|9.5214
20:17:52|9.5211
20:17:53|9.5211
20:17:54|9.5212
20:17:55|9.5212
20:17:56|9.52
20:17:57|9.52
20:17:58|9.5279
20:17:59|9.5245
20:18:00|9.5277
20:18:01|9.5277
20:18:02|9.5225
20:18:03|9.5225
20:18:04|9.5225
20:18:05|9.5225
20:18:06|9.5225
20:18:07|9.5218
20:18:09|9.5225
20:18:10|9.5221
20:18:10|9.5221
20:18:11|9.5271
20:18:12|9.5245
20:18:14|9.5245
20:18:15|9.5245
20:18:16|9.5245
20:18:17|9.5289
20:18:17|9.5289
20:18:18|9.5289
20:18:19|9.5289
20:18:20|9.536
20:18:22|9.536
20:18:23|9.5371
20:18:24|9.5319
20:18:25|9.5372
20:18:27|9.5372
20:18:28|9.5347
20:18:28|9.5434
20:18:30|9.543
20:18:31|9.5425
20:18:32|9.5425
20:18:32|9.5386
20:18:34|9.5386
20:18:35|9.5386
20:18:36|9.5384
20:18:36|9.5384
20:18:38|9.5367
20:18:39|9.5351
20:18:40|9.5351
20:18:41|9.5351
20:18:42|9.5353
20:18:43|9.5353
20:18:44|9.5353
20:18:45|9.541
20:18:46|9.5391
20:18:47|9.5474
20:18:48|9.5474
20:18:49|9.5498
20:18:50|9.5498
20:18:51|9.5508
20:18:52|9.5508
20:18:53|9.5508
20:18:54|9.5509
20:18:55|9.551
20:18:56|9.551
20:18:57|9.551
20:18:58|9.551
20:18:59|9.551
20:19:00|9.5491
20:19:01|9.5491
20:19:02|9.5491
20:19:03|9.5491
20:19:05|9.5537
20:19:05|9.5537
20:19:06|9.5528
20:19:07|9.5528
20:19:09|9.5528
20:19:09|9.5539
20:19:10|9.5539
20:19:11|9.5539
20:19:12|9.5539
20:19:13|9.5542
20:19:14|9.5542
20:19:15|9.5542
20:19:16|9.5542
20:19:17|9.5542
20:19:19|9.5548
20:19:20|9.5495
20:19:20|9.5495
20:19:21|9.5495
20:19:22|9.5498
20:19:23|9.5498
20:19:24|9.5498
20:19:25|9.5498
20:19:26|9.5451
20:19:28|9.5451
20:19:29|9.5419
20:19:30|9.5419
20:19:32|9.5419
20:19:33|9.5407
20:19:34|9.5407
20:19:34|9.5406
20:19:35|9.5406
20:19:37|9.5406
20:19:38|9.5406
20:19:39|9.5413
20:19:39|9.5413
20:19:40|9.5483
20:19:41|9.5483
20:19:43|9.5438
20:19:44|9.5438
20:19:44|9.5438
20:19:45|9.5438
20:19:46|9.5545
20:19:47|9.5561
20:19:48|9.5562
20:19:50|9.5584
20:19:51|9.5643
20:19:52|9.5573
20:19:52|9.5573
20:19:53|9.5573
20:19:54|9.5573
20:19:55|9.5573
20:19:57|9.5573
20:19:57|9.5562
20:19:58|9.5536
20:19:59|9.5524
20:20:00|9.5524
20:20:01|9.5524
20:20:02|9.5524
20:20:03|9.5524
20:20:04|9.5498
20:20:05|9.5498
20:20:06|9.5498
20:20:08|9.5498
20:20:08|9.5443
20:20:09|9.5443
20:20:10|9.5443
20:20:11|9.5443
20:20:12|9.5499
20:20:13|9.5494
20:20:14|9.5494
20:20:15|9.5494
20:20:16|9.5494
20:20:17|9.5494
20:20:19|9.5465
20:20:19|9.5468
20:20:20|9.5468
20:20:21|9.5468
20:20:23|9.5468
20:20:23|9.5514
20:20:24|9.5514
20:20:25|9.5514
20:20:26|9.5514
20:20:28|9.5514
20:20:30|9.5514
20:20:31|9.5514
20:20:32|9.5514
20:20:32|9.5524
20:20:34|9.5546
20:20:35|9.558
20:20:36|9.558
20:20:36|9.56
20:20:38|9.5609
20:20:39|9.5609
20:20:40|9.5609
20:20:41|9.5609
20:20:42|9.5609
20:20:43|9.5609
20:20:44|9.5634
20:20:45|9.5634
20:20:46|9.564
20:20:46|9.5605
20:20:47|9.5605
20:20:48|9.5605
20:20:49|9.564
20:20:51|9.5657
20:20:52|9.5657
20:20:53|9.5666
20:20:53|9.5672
20:20:55|9.5688
20:20:55|9.5688
20:20:57|9.5688
20:20:58|9.5688
20:20:59|9.5639
20:20:59|9.5655
20:21:01|9.5624
20:21:01|9.5689
20:21:03|9.5689
20:21:04|9.5689
20:21:05|9.5689
20:21:05|9.5689
20:21:07|9.5689
20:21:08|9.5689
20:21:09|9.5689
20:21:10|9.5689
20:21:11|9.5689
20:21:12|9.5689
20:21:13|9.5689
20:21:14|9.5684
20:21:15|9.5684
20:21:16|9.5697
20:21:17|9.5697
20:21:18|9.5724
20:21:19|9.5752
20:21:20|9.5752
20:21:21|9.5752
20:21:22|9.5728
20:21:23|9.5681
20:21:24|9.5681
20:21:25|9.5681
20:21:26|9.5685
20:21:27|9.5685
20:21:28|9.5685
20:21:29|9.5685
20:21:30|9.5685
20:21:31|9.5685
20:21:32|9.5685
20:21:33|9.5685
20:21:34|9.5689
20:21:35|9.5712
20:21:37|9.57
20:21:38|9.576
20:21:38|9.576
20:21:39|9.576
20:21:41|9.576
20:21:42|9.5768
20:21:43|9.5768
20:21:44|9.5773
20:21:45|9.5785
20:21:46|9.5844
20:21:47|9.5859
20:21:48|9.5859
20:21:49|9.5859
20:21:50|9.5869
20:21:51|9.5869
20:21:53|9.5904
20:21:53|9.5904
20:21:54|9.5904
20:21:55|9.5904
20:21:57|9.5864
20:21:58|9.5864
20:21:58|9.5864
20:21:59|9.5887
20:22:01|9.5887
20:22:01|9.5834
20:22:03|9.5842
20:22:03|9.5842
20:22:04|9.5817
20:22:05|9.5817
20:22:07|9.5817
20:22:08|9.5763
20:22:08|9.5749
20:22:09|9.5754
20:22:10|9.5748
20:22:11|9.5714
20:22:13|9.5714
20:22:13|9.5696
20:22:14|9.5696
20:22:15|9.5666
20:22:17|9.5666
20:22:18|9.5664
20:22:19|9.5664
20:22:20|9.5664
20:22:20|9.5664
20:22:22|9.5664
20:22:23|9.5664
20:22:24|9.5696
20:22:25|9.5656
20:22:25|9.567
20:22:27|9.5665
20:22:27|9.5688
20:22:29|9.5688
20:22:30|9.5716
20:22:31|9.5716
20:22:32|9.5716
20:22:34|9.5763
20:22:35|9.5751
20:22:36|9.5751
20:22:37|9.5709
20:22:38|9.5677
20:22:39|9.5708
20:22:40|9.5727
20:22:41|9.5727
20:22:42|9.5727
20:22:43|9.5689
20:22:44|9.5689
20:22:45|9.5689
20:22:46|9.5713
20:22:47|9.5713
20:22:48|9.5713
20:22:50|9.5713
20:22:51|9.5713
20:22:52|9.5666
20:22:52|9.5664
20:22:53|9.5664
20:22:54|9.5664
20:22:55|9.564
20:22:57|9.5637
20:22:58|9.5637
20:22:59|9.562
20:23:00|9.562
20:23:01|9.562
20:23:02|9.5607
20:23:03|9.5607
20:23:04|9.5607
20:23:05|9.5607
20:23:06|9.5607
20:23:07|9.5607
20:23:08|9.5607
20:23:09|9.5607
20:23:10|9.5607
20:23:11|9.5607
20:23:12|9.5607
20:23:13|9.5589
20:23:14|9.5606
20:23:15|9.557
20:23:16|9.557
20:23:17|9.5598
20:23:18|9.5563
20:23:19|9.5563
20:23:20|9.5554
20:23:21|9.5554
20:23:22|9.5554
20:23:23|9.5554
20:23:24|9.5494
20:23:25|9.5494
20:23:26|9.5494
20:23:27|9.5475
20:23:28|9.5492
20:23:29|9.5492
20:23:30|9.5469
20:23:32|9.5469
20:23:33|9.5469
20:23:34|9.5469
20:23:35|9.5469
20:23:35|9.5469
20:23:36|9.549
20:23:38|9.5464
20:23:39|9.5487
20:23:40|9.5463
20:23:42|9.5425
20:23:43|9.5423
20:23:43|9.5423
20:23:44|9.5423
20:23:45|9.5433
20:23:47|9.543
20:23:47|9.543
20:23:48|9.543
20:23:50|9.5406
20:23:50|9.533
20:23:52|9.533
20:23:53|9.5312
20:23:53|9.5351
20:23:55|9.5351
20:23:56|9.5351
20:23:56|9.5351
20:23:58|9.5351
20:23:59|9.5351
20:23:59|9.5288
20:24:00|9.5288
20:24:01|9.5288
20:24:02|9.5288
20:24:03|9.5288
20:24:04|9.5346
20:24:06|9.5346
20:24:06|9.5346
20:24:07|9.5346
20:24:08|9.5346
20:24:09|9.5362
20:24:11|9.5362
20:24:11|9.5362
20:24:12|9.5362
20:24:13|9.5434
20:24:14|9.5434
20:24:15|9.5391
20:24:16|9.539
20:24:18|9.5377
20:24:18|9.5377
20:24:19|9.5377
20:24:20|9.5417
20:24:21|9.5425
20:24:22|9.5422
20:24:23|9.5422
20:24:25|9.5422
20:24:25|9.5422
20:24:26|9.5422
20:24:27|9.5422
20:24:28|9.5444
20:24:29|9.5444
20:24:31|9.5444
20:24:32|9.5407
20:24:33|9.5407
20:24:34|9.5463
20:24:36|9.5463
20:24:37|9.5463
20:24:38|9.5463
20:24:39|9.5463
20:24:40|9.5423
20:24:41|9.5463
20:24:42|9.5463
20:24:43|9.5422
20:24:44|9.5422
20:24:45|9.5422
20:24:46|9.5442
20:24:46|9.5423
20:24:48|9.5423
20:24:49|9.5423
20:24:50|9.5423
20:24:51|9.5423
20:24:52|9.5423
20:24:53|9.5423
20:24:55|9.5462
20:24:55|9.5441
20:24:56|9.5441
20:24:57|9.5441
20:24:59|9.5441
20:24:59|9.5441
20:25:00|9.5441
20:25:01|9.5452
20:25:02|9.5444
20:25:03|9.5453
20:25:04|9.545
20:25:05|9.545
20:25:06|9.545
20:25:08|9.5452
20:25:08|9.5478
20:25:09|9.5478
20:25:10|9.5478
20:25:11|9.5528
20:25:12|9.5528
20:25:13|9.5539
20:25:14|9.5539
20:25:15|9.5539
20:25:16|9.5539
20:25:17|9.5539
20:25:18|9.5539
20:25:19|9.5539
20:25:20|9.5509
20:25:21|9.5509
20:25:22|9.5509
20:25:23|9.5509
20:25:24|9.5509
20:25:25|9.5509
20:25:27|9.5489
20:25:27|9.5489
20:25:28|9.5489
20:25:30|9.5489
20:25:30|9.5489
20:25:31|9.5529
20:25:33|9.5529
20:25:35|9.5529
20:25:35|9.5529
20:25:36|9.5607
20:25:38|9.5569
20:25:38|9.5575
20:25:39|9.5575
20:25:41|9.5568
20:25:42|9.5568
20:25:43|9.5528
20:25:44|9.5528
20:25:45|9.5528
20:25:46|9.5528
20:25:47|9.5528
20:25:48|9.5528
20:25:49|9.5528
20:25:50|9.5528
20:25:51|9.5522
20:25:52|9.5522
20:25:53|9.5522
20:25:54|9.5522
20:25:55|9.5522
20:25:56|9.5607
20:25:57|9.56
20:25:58|9.5615
20:25:59|9.5615
20:26:00|9.5592
20:26:01|9.5592
20:26:02|9.5592
20:26:03|9.5592
20:26:05|9.5592
20:26:06|9.5592
20:26:06|9.5593
20:26:07|9.5625
20:26:09|9.5634
20:26:09|9.5666
20:26:11|9.5671
20:26:11|9.5668
20:26:12|9.5668
20:26:14|9.5668
20:26:14|9.5651
20:26:15|9.5651
20:26:16|9.5648
20:26:18|9.5652
20:26:19|9.5689
20:26:20|9.5689
20:26:20|9.5695
20:26:21|9.5694
20:26:23|9.5695
20:26:23|9.5712
20:26:25|9.5714
20:26:25|9.5714
20:26:27|9.5714
20:26:27|9.5714
20:26:28|9.5694
20:26:30|9.5694
20:26:31|9.5714
20:26:32|9.5714
20:26:33|9.5714
20:26:35|9.5714
20:26:36|9.5714
20:26:38|9.575
20:26:38|9.5768
20:26:40|9.5788
20:26:40|9.5789
20:26:42|9.58
20:26:43|9.58
20:26:44|9.5842
20:26:45|9.5842
20:26:46|9.5842
20:26:46|9.588
20:26:48|9.5902
20:26:49|9.5802
20:26:50|9.5794
20:26:51|9.5808
20:26:52|9.5808
20:26:53|9.5808
20:26:54|9.5808
20:26:55|9.5808
20:26:56|9.5833
20:26:57|9.5833
20:26:58|9.5809
20:26:59|9.5779
20:27:00|9.5779
20:27:01|9.5733
20:27:02|9.5756
20:27:03|9.5767
20:27:04|9.5647
20:27:05|9.5647
20:27:06|9.5647
20:27:07|9.57
20:27:08|9.57
20:27:09|9.567
20:27:10|9.567
20:27:11|9.566
20:27:12|9.566
20:27:13|9.566
20:27:15|9.5639
20:27:15|9.5636
20:27:17|9.5636
20:27:17|9.5647
20:27:18|9.5647
20:27:20|9.5659
20:27:20|9.57
20:27:21|9.57
20:27:22|9.57
20:27:23|9.555
20:27:24|9.5617
20:27:25|9.5617
20:27:26|9.5583
20:27:27|9.5583
20:27:28|9.5583
20:27:30|9.5583
20:27:30|9.5583
20:27:32|9.5583
20:27:32|9.5583
20:27:33|9.5583
20:27:34|9.5548
20:27:36|9.5566
20:27:38|9.5577
20:27:38|9.5548
20:27:39|9.5548
20:27:41|9.5548
20:27:42|9.5577
20:27:43|9.5573
20:27:44|9.5587
20:27:44|9.5587
20:27:45|9.5587
20:27:47|9.5587
20:27:47|9.5587
20:27:48|9.5587
20:27:49|9.5587
20:27:51|9.5587
20:27:52|9.5587
20:27:52|9.5587
20:27:53|9.5587
20:27:55|9.5587
20:27:56|9.5587
20:27:57|9.5587
20:27:58|9.5587
20:27:59|9.5577
20:27:59|9.5553
20:28:01|9.5553
20:28:01|9.5553
20:28:02|9.5553
20:28:04|9.5573
20:28:04|9.5549
20:28:05|9.5547
20:28:07|9.5547
20:28:08|9.5547
20:28:09|9.5547
20:28:10|9.5511
20:28:11|9.5538
20:28:12|9.5547
20:28:12|9.5547
20:28:14|9.5547
20:28:15|9.5547
20:28:15|9.5608
20:28:17|9.5608
20:28:18|9.5608
20:28:19|9.5608
20:28:20|9.5578
20:28:20|9.5578
20:28:22|9.5578
20:28:23|9.5554
20:28:23|9.5571
20:28:25|9.5571
20:28:26|9.5571
20:28:26|9.5574
20:28:28|9.5592
20:28:29|9.5592
20:28:30|9.5592
20:28:31|9.5592
20:28:32|9.5592
20:28:32|9.5592
20:28:33|9.5592
20:28:34|9.5558
20:28:37|9.5578
20:28:37|9.5557
20:28:38|9.5556
20:28:39|9.555
20:28:41|9.555
20:28:41|9.555
20:28:43|9.5526
20:28:43|9.5547
20:28:45|9.5547
20:28:45|9.5522
20:28:47|9.5536
20:28:47|9.5536
20:28:49|9.5536
20:28:49|9.5489
20:28:51|9.5489
20:28:52|9.5507
20:28:53|9.5508
20:28:54|9.5508
20:28:54|9.5508
20:28:55|9.5508
20:28:56|9.5508
20:28:58|9.5508
20:28:58|9.55
20:29:00|9.55
20:29:01|9.5526
20:29:01|9.5508
20:29:02|9.5578
20:29:03|9.5578
20:29:05|9.5578
20:29:06|9.5603
20:29:07|9.5603
20:29:08|9.5603
20:29:09|9.5567
20:29:09|9.5567
20:29:10|9.556
20:29:11|9.556
20:29:12|9.5544
20:29:13|9.5544
20:29:14|9.553
20:29:16|9.553
20:29:17|9.5525
20:29:17|9.5525
20:29:18|9.5525
20:29:20|9.5525
20:29:21|9.5525
20:29:21|9.5525
20:29:23|9.5514
20:29:24|9.5489
20:29:25|9.5507
20:29:26|9.5465
20:29:26|9.5463
20:29:27|9.5463
20:29:28|9.5463
20:29:31|9.5408
20:29:32|9.5386
20:29:32|9.5386
20:29:33|9.5386
20:29:34|9.5357
20:29:36|9.5357
20:29:37|9.535
20:29:38|9.5323
20:29:39|9.5323
20:29:39|9.5349
20:29:41|9.537
20:29:42|9.5358
20:29:43|9.5372
20:29:44|9.5372
20:29:45|9.5337
20:29:47|9.5337
20:29:47|9.5337
20:29:48|9.5363
20:29:50|9.5381
20:29:50|9.536
20:29:51|9.536
20:29:52|9.536
20:29:54|9.536
20:29:55|9.5358
20:29:56|9.5353
20:29:57|9.5369
20:29:58|9.5354
20:29:59|9.5354
20:30:00|9.5354
20:30:01|9.5353
20:30:02|9.5353
20:30:03|9.5414
20:30:04|9.5414
20:30:05|9.5402
20:30:06|9.5402
20:30:07|9.5402
20:30:08|9.5402
20:30:09|9.5402
20:30:10|9.544
20:30:11|9.5426
20:30:12|9.5426
20:30:13|9.5451
20:30:14|9.5429
20:30:15|9.5429
20:30:16|9.5475
20:30:17|9.5475
20:30:18|9.5427
20:30:19|9.5468
20:30:20|9.5468
20:30:21|9.5468
20:30:22|9.5468
20:30:23|9.5468
20:30:24|9.5468
20:30:25|9.5482
20:30:26|9.552
20:30:27|9.5538
20:30:28|9.5498
20:30:29|9.5498
20:30:30|9.5498
20:30:31|9.5498
20:30:32|9.5489
20:30:33|9.5489
20:30:34|9.5489
20:30:35|9.5489
20:30:36|9.5489
20:30:37|9.5503
20:30:39|9.5529
20:30:40|9.5529
20:30:41|9.5548
20:30:42|9.5549
20:30:43|9.5549
20:30:44|9.5549
20:30:45|9.5576
20:30:47|9.5576
20:30:47|9.5576
20:30:49|9.5564
20:30:49|9.5564
20:30:50|9.5564
20:30:53|9.559
20:30:53|9.5596
20:30:55|9.5576
20:30:55|9.5564
20:30:56|9.5564
20:30:58|9.5564
20:30:58|9.5534
20:31:00|9.5534
20:31:01|9.5534
20:31:01|9.5534
20:31:03|9.5534
20:31:03|9.5497
20:31:04|9.5483
20:31:05|9.5483
20:31:07|9.5415
20:31:07|9.5388
20:31:08|9.5394
20:31:09|9.5394
20:31:10|9.5394
20:31:11|9.5394
20:31:12|9.5354
20:31:13|9.5329
20:31:15|9.5336
20:31:15|9.5348
20:31:16|9.5348
20:31:18|9.5308
20:31:18|9.5303
20:31:19|9.5303
20:31:20|9.5234
20:31:22|9.5284
20:31:22|9.5284
20:31:23|9.5284
20:31:24|9.5233
20:31:25|9.5204
20:31:27|9.524
20:31:27|9.5177
20:31:28|9.5175
20:31:29|9.5169
20:31:30|9.5195
20:31:31|9.5158
20:31:32|9.5195
20:31:33|9.5195
20:31:34|9.5195
20:31:35|9.5195
20:31:36|9.5195
20:31:37|9.512
20:31:38|9.512
20:31:40|9.5156
20:31:41|9.5156
20:31:42|9.5156
20:31:43|9.5193
20:31:44|9.5179
20:31:45|9.5222
20:31:46|9.5243
20:31:47|9.5243
20:31:48|9.5243
20:31:49|9.5243
20:31:50|9.5281
20:31:51|9.5308
20:31:52|9.5333
20:31:53|9.5283
20:31:54|9.5256
20:31:55|9.5256
20:31:56|9.5256
20:31:57|9.5326
20:31:58|9.5326
20:31:59|9.5326
20:32:00|9.53
20:32:01|9.53
20:32:02|9.53
20:32:03|9.53
20:32:04|9.53
20:32:05|9.5327
20:32:06|9.5295
20:32:07|9.5275
20:32:08|9.5275
20:32:09|9.5265
20:32:10|9.5255
20:32:11|9.524
20:32:12|9.524
20:32:13|9.529
20:32:14|9.5239
20:32:15|9.5239
20:32:16|9.5239
20:32:17|9.5239
20:32:18|9.5239
20:32:20|9.5305
20:32:20|9.5305
20:32:22|9.5304
20:32:22|9.5304
20:32:24|9.5315
20:32:24|9.5352
20:32:26|9.5352
20:32:26|9.5352
20:32:27|9.5352
20:32:28|9.5351
20:32:30|9.5351
20:32:30|9.5351
20:32:31|9.5351
20:32:32|9.5351
20:32:34|9.5411
20:32:34|9.5411
20:32:35|9.5411
20:32:36|9.5437
20:32:37|9.5437
20:32:38|9.5437
20:32:40|9.5437
20:32:42|9.5437
20:32:43|9.54
20:32:43|9.54
20:32:44|9.54
20:32:46|9.5294
20:32:47|9.5294
20:32:48|9.5313
20:32:48|9.5313
20:32:49|9.5286
20:32:50|9.5286
20:32:51|9.5286
20:32:53|9.5286
20:32:53|9.5339
20:32:55|9.5384
20:32:55|9.536
20:32:56|9.536
20:32:57|9.536
20:32:59|9.5381
20:33:00|9.5381
20:33:01|9.5351
20:33:02|9.5351
20:33:02|9.5353
20:33:03|9.5353
20:33:04|9.5377
20:33:06|9.5377
20:33:06|9.5421
20:33:07|9.5421
20:33:08|9.5421
20:33:09|9.5421
20:33:10|9.5364
20:33:11|9.5364
20:33:13|9.5371
20:33:13|9.5371
20:33:14|9.5371
20:33:15|9.5402
20:33:17|9.5431
20:33:17|9.5431
20:33:18|9.5449
20:33:19|9.5449
20:33:20|9.5449
20:33:22|9.5449
20:33:23|9.5449
20:33:24|9.5449
20:33:24|9.5449
20:33:26|9.5422
20:33:26|9.5422
20:33:27|9.5422
20:33:28|9.5424
20:33:29|9.5424
20:33:30|9.5424
20:33:32|9.5463
20:33:32|9.5463
20:33:34|9.5463
20:33:35|9.5463
20:33:36|9.5431
20:33:36|9.5431
20:33:38|9.5431
20:33:39|9.5431
20:33:40|9.5431
20:33:42|9.5431
20:33:43|9.5431
20:33:45|9.5493
20:33:46|9.5493
20:33:47|9.55
20:33:48|9.55
20:33:49|9.5477
20:33:50|9.5477
20:33:51|9.5477
20:33:52|9.5477
20:33:53|9.5452
20:33:54|9.5477
20:33:55|9.5477
20:33:56|9.5452
20:33:57|9.5452
20:33:58|9.5452
20:33:59|9.5452
20:34:01|9.5475
20:34:02|9.541
20:34:02|9.5347
20:34:04|9.5273
20:34:04|9.5302
20:34:05|9.5314
20:34:06|9.536
20:34:08|9.536
20:34:08|9.536
20:34:09|9.536
20:34:10|9.536
20:34:11|9.536
20:34:13|9.536
20:34:13|9.536
20:34:15|9.536
20:34:16|9.536
20:34:17|9.536
20:34:18|9.536
20:34:18|9.536
20:34:19|9.5349
20:34:21|9.5349
20:34:22|9.5349
20:34:22|9.5349
20:34:23|9.5349
20:34:24|9.5349
20:34:26|9.5349
20:34:27|9.5349
20:34:28|9.5349
20:34:29|9.5259
20:34:30|9.5259
20:34:31|9.529
20:34:31|9.529
20:34:33|9.5308
20:34:34|9.5308
20:34:35|9.5271
20:34:35|9.5271
20:34:36|9.5311
20:34:37|9.5311
20:34:39|9.5311
20:34:40|9.5311
20:34:41|9.5311
20:34:43|9.5311
20:34:43|9.5311
20:34:44|9.5359
20:34:46|9.5359
20:34:47|9.5359
20:34:49|9.5331
20:34:49|9.5331
20:34:51|9.5331
20:34:52|9.5331
20:34:53|9.5331
20:34:54|9.5331
20:34:55|9.5331
20:34:56|9.5331
20:34:57|9.5331
20:34:58|9.5331
20:34:59|9.5331
20:35:00|9.5331
20:35:01|9.5331
20:35:02|9.5331
20:35:03|9.5358
20:35:04|9.5358
20:35:05|9.5358
20:35:06|9.5358
20:35:07|9.5358
20:35:08|9.5358
20:35:09|9.5358
20:35:10|9.536
20:35:11|9.536
20:35:12|9.536
20:35:13|9.5474
20:35:14|9.5474
20:35:15|9.5474
20:35:16|9.5437
20:35:17|9.5437
20:35:18|9.5437
20:35:19|9.5476
20:35:20|9.5436
20:35:21|9.5402
20:35:22|9.5402
20:35:23|9.5402
20:35:25|9.5402
20:35:25|9.5402
20:35:27|9.5402
20:35:27|9.5445
20:35:28|9.5444
20:35:29|9.5478
20:35:30|9.5535
20:35:31|9.5535
20:35:33|9.5535
20:35:34|9.5535
20:35:35|9.5535
20:35:36|9.5574
20:35:36|9.5589
20:35:37|9.5589
20:35:38|9.5596
20:35:39|9.5596
20:35:40|9.5596
20:35:41|9.564
20:35:43|9.564
20:35:44|9.564
20:35:45|9.564
20:35:46|9.564
20:35:48|9.564
20:35:48|9.5666
20:35:49|9.5676
20:35:50|9.5698
20:35:52|9.5698
20:35:53|9.5574
20:35:54|9.5592
20:35:55|9.5596
20:35:55|9.5596
20:35:57|9.5596
20:35:57|9.5567
20:35:59|9.5567
20:36:00|9.5567
20:36:00|9.5567
20:36:01|9.5542
20:36:02|9.5539
20:36:04|9.5539
20:36:04|9.5539
20:36:06|9.5539
20:36:06|9.5551
20:36:08|9.556
20:36:09|9.5575
20:36:09|9.5575
20:36:11|9.5575
20:36:11|9.5575
20:36:12|9.5575
20:36:13|9.5575
20:36:14|9.5575
20:36:15|9.5575
20:36:16|9.5575
20:36:17|9.5646
20:36:18|9.5646
20:36:19|9.5716
20:36:20|9.5687
20:36:21|9.5687
20:36:22|9.57
20:36:23|9.57
20:36:24|9.5724
20:36:25|9.5724
20:36:26|9.5724
20:36:27|9.5724
20:36:29|9.5724
20:36:29|9.5724
20:36:31|9.5732
20:36:31|9.5732
20:36:32|9.5732
20:36:33|9.5724
20:36:34|9.5724
20:36:36|9.5732
20:36:37|9.5758
20:36:38|9.5774
20:36:39|9.5774
20:36:40|9.5742
20:36:41|9.5742
20:36:42|9.5771
20:36:43|9.5749
20:36:45|9.5749
20:36:46|9.5749
20:36:47|9.58
20:36:48|9.5825
20:36:49|9.5825
20:36:50|9.5825
20:36:51|9.5825
20:36:52|9.584
20:36:54|9.584
20:36:54|9.5848
20:36:55|9.5848
20:36:56|9.5848
20:36:58|9.5849
20:36:58|9.5849
20:37:00|9.5866
20:37:00|9.5896
20:37:02|9.5896
20:37:03|9.5896
20:37:03|9.5896
20:37:05|9.5863
20:37:05|9.5863
20:37:06|9.5863
20:37:07|9.5863
20:37:09|9.5863
20:37:09|9.5863
20:37:10|9.5863
20:37:12|9.5873
20:37:12|9.5873
20:37:13|9.5866
20:37:15|9.5866
20:37:15|9.5866
20:37:16|9.5891
20:37:18|9.5879
20:37:19|9.5879
20:37:20|9.5883
20:37:21|9.5883
20:37:22|9.5883
20:37:23|9.5883
20:37:24|9.5883
20:37:25|9.5883
20:37:26|9.5883
20:37:27|9.5883
20:37:28|9.5883
20:37:29|9.5883
20:37:30|9.5883
20:37:31|9.5883
20:37:32|9.5883
20:37:33|9.5889
20:37:34|9.5867
20:37:35|9.5887
20:37:36|9.5945
20:37:37|9.59
20:37:38|9.59
20:37:39|9.5947
20:37:40|9.5947
20:37:41|9.5947
20:37:42|9.5947
20:37:43|9.5947
20:37:44|9.5947
20:37:46|9.5913
20:37:47|9.5913
20:37:49|9.591
20:37:50|9.5865
20:37:51|9.5886
20:37:52|9.5886
20:37:53|9.5834
20:37:53|9.5749
20:37:54|9.5724
20:37:55|9.5724
20:37:57|9.5724
20:37:57|9.5688
20:37:58|9.5688
20:38:00|9.5737
20:38:01|9.5686
20:38:01|9.5686
20:38:02|9.5789
20:38:03|9.5809
20:38:05|9.5809
20:38:06|9.5793
20:38:07|9.5801
20:38:07|9.5801
20:38:09|9.5802
20:38:10|9.5802
20:38:11|9.5802
20:38:11|9.5802
20:38:13|9.5802
20:38:14|9.5883
20:38:14|9.5883
20:38:16|9.5883
20:38:17|9.5867
20:38:18|9.5863
20:38:19|9.5871
20:38:20|9.5871
20:38:21|9.5871
20:38:22|9.5871
20:38:23|9.5871
20:38:24|9.5774
20:38:25|9.5774
20:38:26|9.5774
20:38:27|9.5774
20:38:28|9.5725
20:38:29|9.5725
20:38:30|9.5677
20:38:31|9.5677
20:38:32|9.5677
20:38:33|9.5677
20:38:34|9.5677
20:38:35|9.5677
20:38:36|9.5679
20:38:37|9.5679
20:38:38|9.5679
20:38:39|9.5692
20:38:40|9.5692
20:38:41|9.5722
20:38:42|9.5677
20:38:43|9.5676
20:38:44|9.5676
20:38:45|9.5676
20:38:46|9.5676
20:38:47|9.5676
20:38:49|9.5605
20:38:50|9.5642
20:38:51|9.5642
20:38:51|9.5576
20:38:53|9.5576
20:38:54|9.5521
20:38:55|9.5521
20:38:56|9.5521
20:38:57|9.5521
20:38:59|9.5519
20:38:59|9.5543
20:39:01|9.5513
20:39:01|9.554
20:39:02|9.554
20:39:04|9.554
20:39:04|9.554
20:39:06|9.554
20:39:06|9.5532
20:39:07|9.5532
20:39:08|9.5532
20:39:10|9.5532
20:39:10|9.5501
20:39:11|9.5501
20:39:12|9.5501
20:39:13|9.5501
20:39:14|9.5493
20:39:15|9.5493
20:39:16|9.5515
20:39:18|9.552
20:39:18|9.552
20:39:19|9.5533
20:39:20|9.5533
20:39:21|9.5533
20:39:22|9.5506
20:39:23|9.5506
20:39:24|9.5506
20:39:25|9.5506
20:39:26|9.5506
20:39:27|9.5506
20:39:28|9.548
20:39:29|9.5565
20:39:30|9.5565
20:39:31|9.5565
20:39:32|9.5565
20:39:33|9.5518
20:39:34|9.5473
20:39:35|9.5473
20:39:36|9.5473
20:39:37|9.55
20:39:38|9.5479
20:39:39|9.5479
20:39:41|9.5479
20:39:42|9.5499
20:39:42|9.5499
20:39:43|9.5499
20:39:44|9.5499
20:39:45|9.55
20:39:46|9.55
20:39:48|9.55
20:39:49|9.55
20:39:50|9.5499
20:39:50|9.5499
20:39:51|9.5457
20:39:53|9.5457
20:39:53|9.5457
20:39:55|9.5457
20:39:56|9.5457
20:39:57|9.5457
20:39:58|9.5457
20:39:59|9.5457
20:40:00|9.5457
20:40:01|9.5457
20:40:02|9.5457
20:40:03|9.5457
20:40:04|9.5457
20:40:05|9.5457
20:40:06|9.5457
20:40:07|9.5457
20:40:08|9.5475
20:40:09|9.55
20:40:10|9.55
20:40:11|9.55
20:40:12|9.55
20:40:13|9.55
20:40:14|9.5566
20:40:15|9.5566
20:40:16|9.5566
20:40:17|9.5584
20:40:18|9.5584
20:40:19|9.5584
20:40:20|9.5629
20:40:21|9.5637
20:40:22|9.5637
20:40:23|9.5637
20:40:24|9.5612
20:40:25|9.5612
20:40:26|9.5612
20:40:27|9.5642
20:40:28|9.5642
20:40:29|9.5642
20:40:30|9.5642
20:40:31|9.5642
20:40:32|9.5602
20:40:33|9.5602
20:40:34|9.5604
20:40:35|9.5604
20:40:36|9.5602
20:40:37|9.5602
20:40:38|9.5602
20:40:39|9.5602
20:40:40|9.5602
20:40:41|9.5602
20:40:42|9.5602
20:40:43|9.5602
20:40:44|9.5604
20:40:45|9.5604
20:40:46|9.5603
20:40:47|9.5603
20:40:49|9.5603
20:40:50|9.5603
20:40:51|9.5657
20:40:52|9.5657
20:40:53|9.5712
20:40:53|9.575
20:40:54|9.5735
20:40:56|9.5801
20:40:56|9.5801
20:40:58|9.5801
20:40:58|9.5801
20:41:00|9.5807
20:41:01|9.584
20:41:01|9.5841
20:41:03|9.5841
20:41:04|9.585
20:41:05|9.5844
20:41:06|9.5844
20:41:07|9.5844
20:41:07|9.5872
20:41:09|9.5843
20:41:10|9.5843
20:41:11|9.5876
20:41:12|9.5876
20:41:12|9.5876
20:41:14|9.5896
20:41:14|9.5712
20:41:16|9.5641
20:41:17|9.5664
20:41:17|9.5664
20:41:18|9.5664
20:41:19|9.5664
20:41:21|9.5664
20:41:22|9.563
20:41:23|9.5619
20:41:23|9.5585
20:41:25|9.5641
20:41:25|9.5641
20:41:27|9.5641
20:41:28|9.5644
20:41:28|9.5644
20:41:30|9.579
20:41:31|9.5809
20:41:31|9.5809
20:41:33|9.5884
20:41:34|9.5938
20:41:35|9.5938
20:41:36|9.5945
20:41:36|9.5945
20:41:37|9.5945
20:41:38|9.5945
20:41:40|9.5945
20:41:41|9.596
20:41:41|9.596
20:41:42|9.596
20:41:44|9.596
20:41:44|9.596
20:41:46|9.59
20:41:47|9.59
20:41:48|9.5903
20:41:50|9.5903
20:41:50|9.5959
20:41:52|9.5959
20:41:53|9.5959
20:41:54|9.5858
20:41:55|9.5747
20:41:56|9.5747
20:41:56|9.5782
20:41:58|9.5782
20:41:59|9.5782
20:41:59|9.572
20:42:01|9.5772
20:42:02|9.5772
20:42:02|9.5717
20:42:03|9.5764
20:42:04|9.5764
20:42:05|9.5764
20:42:07|9.5757
20:42:07|9.5757
20:42:08|9.5757
20:42:10|9.5747
20:42:11|9.5829
20:42:12|9.5829
20:42:13|9.5796
20:42:14|9.5815
20:42:15|9.5815
20:42:16|9.5815
20:42:17|9.5815
20:42:18|9.5815
20:42:19|9.5866
20:42:20|9.5866
20:42:21|9.5866
20:42:22|9.5875
20:42:23|9.59
20:42:25|9.5925
20:42:25|9.5925
20:42:27|9.5934
20:42:27|9.5863
20:42:28|9.5863
20:42:29|9.5825
20:42:30|9.5825
20:42:32|9.5825
20:42:32|9.5826
20:42:33|9.591
20:42:34|9.5926
20:42:36|9.5913
20:42:36|9.5913
20:42:37|9.5913
20:42:38|9.5913
20:42:39|9.5912
20:42:41|9.5912
20:42:42|9.5884
20:42:43|9.5884
20:42:43|9.5884
20:42:44|9.5884
20:42:45|9.5842
20:42:46|9.5842
20:42:48|9.5842
20:42:48|9.5842
20:42:51|9.5842
20:42:52|9.5842
20:42:52|9.5842
20:42:54|9.5842
20:42:55|9.5893
20:42:55|9.5893
20:42:57|9.5879
20:42:58|9.5879
20:42:59|9.5879
20:43:00|9.5879
20:43:01|9.5879
20:43:02|9.5879
20:43:03|9.5879
20:43:03|9.5868
20:43:05|9.5838
20:43:06|9.5838
20:43:06|9.5838
20:43:07|9.5838
20:43:09|9.5838
20:43:09|9.5838
20:43:11|9.5838
20:43:12|9.5952
20:43:12|9.5951
20:43:14|9.5951
20:43:15|9.5988
20:43:16|9.5993
20:43:17|9.5993
20:43:18|9.5952
20:43:19|9.5914
20:43:20|9.5927
20:43:21|9.5927
20:43:22|9.5868
20:43:23|9.5868
20:43:24|9.5884
20:43:25|9.5825
20:43:26|9.5825
20:43:27|9.586
20:43:28|9.5825
20:43:29|9.5828
20:43:30|9.5828
20:43:31|9.5828
20:43:32|9.5828
20:43:33|9.5849
20:43:34|9.5849
20:43:35|9.5849
20:43:36|9.5849
20:43:37|9.5849
20:43:38|9.5849
20:43:39|9.5849
20:43:40|9.5909
20:43:41|9.5906
20:43:42|9.5906
20:43:43|9.5906
20:43:44|9.5839
20:43:45|9.58
20:43:46|9.58
20:43:47|9.5803
20:43:48|9.5803
20:43:49|9.5803
20:43:50|9.5803
20:43:51|9.5803
20:43:52|9.5803
20:43:53|9.5803
20:43:55|9.5803
20:43:55|9.5803
20:43:57|9.5803
20:43:58|9.5803
20:43:58|9.5726
20:44:00|9.5726
20:44:01|9.5729
20:44:02|9.5777
20:44:03|9.5814
20:44:04|9.5814
20:44:05|9.5814
20:44:06|9.5803
20:44:07|9.5803
20:44:08|9.5803
20:44:09|9.5803
20:44:10|9.5803
20:44:11|9.5783
20:44:12|9.5783
20:44:13|9.5796
20:44:14|9.5776
20:44:15|9.5776
20:44:16|9.5776
20:44:17|9.5794
20:44:18|9.5773
20:44:19|9.5773
20:44:20|9.5734
20:44:21|9.5734
20:44:22|9.5734
20:44:23|9.5734
20:44:24|9.5734
20:44:25|9.5734
20:44:26|9.5734
20:44:27|9.5734
20:44:28|9.5734
20:44:29|9.5734
20:44:30|9.5734
20:44:31|9.5734
20:44:32|9.5734
20:44:33|9.5734
20:44:34|9.5771
20:44:35|9.5771
20:44:36|9.5805
20:44:37|9.5835
20:44:38|9.5835
20:44:39|9.5835
20:44:40|9.5835
20:44:41|9.5835
20:44:42|9.5803
20:44:43|9.5803
20:44:44|9.5803
20:44:45|9.5803
20:44:46|9.5826
20:44:47|9.583
20:44:48|9.583
20:44:49|9.583
20:44:50|9.583
20:44:51|9.583
20:44:53|9.584
20:44:53|9.584
20:44:55|9.5841
20:44:56|9.5841
20:44:57|9.5841
20:44:58|9.5841
20:44:59|9.5841
20:45:01|9.5841
20:45:01|9.5875
20:45:03|9.5912
20:45:03|9.5912
20:45:05|9.5912
20:45:05|9.5935
20:45:07|9.5935
20:45:08|9.5935
20:45:09|9.5935
20:45:10|9.5935
20:45:10|9.5909
20:45:11|9.5909
20:45:12|9.5899
20:45:13|9.5899
20:45:14|9.5899
20:45:15|9.5899
20:45:17|9.5899
20:45:17|9.5854
20:45:18|9.5854
20:45:19|9.5854
20:45:20|9.5854
20:45:22|9.5864
20:45:22|9.5864
20:45:23|9.5864
20:45:25|9.5864
20:45:25|9.5864
20:45:26|9.5864
20:45:27|9.5864
20:45:28|9.5864
20:45:30|9.5864
20:45:30|9.5864
20:45:31|9.5864
20:45:32|9.5864
20:45:33|9.5821
20:45:34|9.5821
20:45:35|9.5821
20:45:36|9.5821
20:45:37|9.5821
20:45:38|9.5821
20:45:39|9.588
20:45:40|9.588
20:45:41|9.588
20:45:43|9.5883
20:45:43|9.5883
20:45:44|9.5883
20:45:45|9.5883
20:45:47|9.5883
20:45:47|9.5883
20:45:48|9.589
20:45:50|9.589
20:45:50|9.589
20:45:51|9.589
20:45:53|9.589
20:45:55|9.5824
20:45:55|9.5824
20:45:57|9.5824
20:45:58|9.5824
20:45:59|9.5804
20:46:00|9.5804
20:46:01|9.583
20:46:02|9.5811
20:46:03|9.586
20:46:04|9.586
20:46:05|9.586
20:46:06|9.586
20:46:07|9.586
20:46:08|9.586
20:46:09|9.586
20:46:10|9.586
20:46:11|9.586
20:46:12|9.578
20:46:13|9.578
20:46:14|9.578
20:46:15|9.578
20:46:16|9.578
20:46:17|9.578
20:46:18|9.578
20:46:19|9.578
20:46:20|9.578
20:46:21|9.578
20:46:22|9.578
20:46:23|9.578
20:46:24|9.5797
20:46:25|9.5797
20:46:26|9.5797
20:46:27|9.58
20:46:28|9.58
20:46:29|9.58
20:46:30|9.58
20:46:31|9.58
20:46:32|9.58
20:46:33|9.58
20:46:34|9.58
20:46:35|9.5795
20:46:36|9.5795
20:46:37|9.5737
20:46:38|9.5737
20:46:39|9.5737
20:46:40|9.5684
20:46:41|9.5695
20:46:42|9.5695
20:46:43|9.5695
20:46:44|9.5656
20:46:45|9.5656
20:46:46|9.5635
20:46:47|9.563
20:46:48|9.5606
20:46:49|9.5606
20:46:50|9.5606
20:46:51|9.5606
20:46:53|9.5606
20:46:54|9.5547
20:46:56|9.5577
20:46:56|9.5528
20:46:58|9.5584
20:46:59|9.5697
20:47:00|9.5697
20:47:01|9.5696
20:47:02|9.5696
20:47:03|9.5695
20:47:04|9.5695
20:47:05|9.5695
20:47:06|9.5687
20:47:07|9.5687
20:47:08|9.5594
20:47:09|9.5586
20:47:10|9.5603
20:47:11|9.5565
20:47:12|9.5565
20:47:13|9.5565
20:47:14|9.5565
20:47:15|9.5644
20:47:16|9.5644
20:47:17|9.5644
20:47:18|9.5644
20:47:19|9.5644
20:47:20|9.5644
20:47:21|9.5644
20:47:22|9.5644
20:47:23|9.5644
20:47:24|9.5644
20:47:25|9.5644
20:47:26|9.5611
20:47:27|9.5611
20:47:28|9.5611
20:47:29|9.5611
20:47:30|9.5611
20:47:31|9.5611
20:47:32|9.5611
20:47:33|9.5611
20:47:34|9.5611
20:47:35|9.5611
20:47:36|9.5611
20:47:37|9.5611
20:47:38|9.5619
20:47:39|9.5604
20:47:40|9.5604
20:47:41|9.5613
20:47:42|9.5613
20:47:43|9.5613
20:47:44|9.5613
20:47:45|9.5613
20:47:46|9.5592
20:47:47|9.5592
20:47:48|9.5592
20:47:49|9.5592
20:47:50|9.5592
20:47:51|9.5599
20:47:52|9.5599
20:47:53|9.561
20:47:54|9.561
20:47:56|9.5592
20:47:57|9.5592
20:47:58|9.5592
20:47:59|9.5632
20:48:00|9.5632
20:48:01|9.5632
20:48:02|9.5632
20:48:03|9.5632
20:48:04|9.5632
20:48:05|9.5632
20:48:06|9.5632
20:48:07|9.5632
20:48:08|9.5632
20:48:09|9.5632
20:48:10|9.5632
20:48:11|9.5632
20:48:12|9.5632
20:48:13|9.5611
20:48:14|9.5611
20:48:15|9.5611
20:48:16|9.5611
20:48:17|9.5611
20:48:18|9.5611
20:48:19|9.5611
20:48:20|9.5611
20:48:21|9.5611
20:48:22|9.5611
20:48:24|9.5611
20:48:25|9.5514
20:48:25|9.5514
20:48:26|9.5514
20:48:27|9.5514
20:48:28|9.5514
20:48:29|9.5514
20:48:30|9.5514
20:48:31|9.561
20:48:33|9.561
20:48:33|9.561
20:48:35|9.561
20:48:35|9.561
20:48:36|9.561
20:48:37|9.561
20:48:38|9.561
20:48:39|9.561
20:48:41|9.561
20:48:41|9.561
20:48:43|9.5594
20:48:43|9.561
20:48:44|9.559
20:48:45|9.559
20:48:46|9.559
20:48:47|9.559
20:48:48|9.559
20:48:49|9.568
20:48:51|9.5696
20:48:52|9.5715
20:48:52|9.5715
20:48:53|9.5715
20:48:55|9.5715
20:48:55|9.5715
20:48:57|9.5715
20:48:58|9.5662
20:48:59|9.5662
20:49:01|9.5662
20:49:02|9.5662
20:49:03|9.5662
20:49:04|9.5813
20:49:05|9.5813
20:49:06|9.5781
20:49:07|9.5773
20:49:08|9.5806
20:49:09|9.5833
20:49:10|9.5832
20:49:11|9.5832
20:49:12|9.5832
20:49:13|9.5832
20:49:14|9.5832
20:49:16|9.5783
20:49:17|9.5783
20:49:17|9.5783
20:49:18|9.5783
20:49:20|9.5783
20:49:20|9.5781
20:49:21|9.5781
20:49:22|9.5781
20:49:24|9.5781
20:49:24|9.5753
20:49:25|9.5753
20:49:27|9.5753
20:49:27|9.5753
20:49:28|9.5753
20:49:29|9.5753
20:49:30|9.5753
20:49:31|9.5753
20:49:33|9.5753
20:49:33|9.5734
20:49:35|9.5734
20:49:35|9.5744
20:49:37|9.5744
20:49:38|9.5682
20:49:39|9.568
20:49:39|9.568
20:49:41|9.5662
20:49:42|9.5662
20:49:42|9.5662
20:49:43|9.5662
20:49:45|9.5617
20:49:46|9.5617
20:49:47|9.5617
20:49:48|9.5568
20:49:49|9.5568
20:49:49|9.5589
20:49:50|9.5589
20:49:52|9.5589
20:49:53|9.556
20:49:54|9.556
20:49:55|9.556
20:49:55|9.556
20:49:58|9.556
20:49:58|9.556
20:49:59|9.556
20:50:00|9.556
20:50:01|9.556
20:50:02|9.5599
20:50:04|9.5599
20:50:04|9.5617
20:50:05|9.5617
20:50:07|9.5617
20:50:08|9.5617
20:50:09|9.5655
20:50:09|9.5655
20:50:10|9.5655
20:50:12|9.5655
20:50:13|9.5698
20:50:14|9.5776
20:50:15|9.5776
20:50:15|9.5776
20:50:16|9.5776
20:50:17|9.5776
20:50:18|9.5776
20:50:20|9.5709
20:50:20|9.5662
20:50:21|9.5662
20:50:22|9.5662
20:50:23|9.5662
20:50:24|9.5688
20:50:25|9.5688
20:50:26|9.5634
20:50:28|9.5634
20:50:29|9.5634
20:50:29|9.5626
20:50:31|9.5615
20:50:32|9.5615
20:50:32|9.5615
20:50:33|9.5657
20:50:34|9.5657
20:50:35|9.5657
20:50:36|9.5657
20:50:37|9.5657
20:50:38|9.5657
20:50:39|9.5638
20:50:41|9.5638
20:50:42|9.5638
20:50:43|9.5704
20:50:44|9.5704
20:50:45|9.5704
20:50:46|9.5704
20:50:47|9.5704
20:50:48|9.5667
20:50:49|9.5667
20:50:50|9.5602
20:50:51|9.5602
20:50:52|9.5577
20:50:53|9.5638
20:50:54|9.5566
20:50:55|9.5566
20:50:56|9.5566
20:50:57|9.5566
20:50:58|9.5566
20:50:59|9.5566
20:51:00|9.5554
20:51:02|9.5554
20:51:03|9.5554
20:51:04|9.5554
20:51:04|9.5554
20:51:05|9.5554
20:51:07|9.5554
20:51:08|9.5554
20:51:08|9.5554
20:51:09|9.5554
20:51:11|9.5554
20:51:11|9.5554
20:51:13|9.5554
20:51:14|9.5554
20:51:15|9.5504
20:51:16|9.5504
20:51:17|9.5504
20:51:18|9.548
20:51:18|9.5449
20:51:19|9.5449
20:51:21|9.5449
20:51:21|9.5449
20:51:22|9.5399
20:51:24|9.5462
20:51:24|9.5462
20:51:25|9.5462
20:51:26|9.5462
20:51:28|9.5462
20:51:29|9.5461
20:51:29|9.5461
20:51:31|9.5466
20:51:32|9.5466
20:51:32|9.5466
20:51:34|9.5466
20:51:34|9.5466
20:51:36|9.5466
20:51:37|9.5466
20:51:38|9.5466
20:51:39|9.5466
20:51:40|9.5466
20:51:40|9.5552
20:51:42|9.5583
20:51:43|9.5583
20:51:44|9.5595
20:51:45|9.5595
20:51:46|9.5595
20:51:47|9.5595
20:51:48|9.5595
20:51:49|9.5712
20:51:50|9.5705
20:51:51|9.5705
20:51:52|9.57
20:51:53|9.575
20:51:54|9.5735
20:51:55|9.5735
20:51:56|9.5735
20:51:57|9.5735
20:51:58|9.5735
20:52:00|9.5735
20:52:01|9.5735
20:52:01|9.5735
20:52:03|9.5763
20:52:03|9.5797
20:52:05|9.5758
20:52:06|9.58
20:52:07|9.5776
20:52:08|9.5776
20:52:09|9.58
20:52:10|9.58
20:52:11|9.58
20:52:12|9.58
20:52:13|9.5785
20:52:14|9.5758
20:52:15|9.5758
20:52:16|9.5758
20:52:17|9.5758
20:52:18|9.5758
20:52:19|9.5758
20:52:20|9.5758
20:52:21|9.5758
20:52:23|9.5702
20:52:24|9.5705
20:52:25|9.5705
20:52:25|9.5705
20:52:26|9.5705
20:52:27|9.5705
20:52:28|9.5665
20:52:29|9.5665
20:52:31|9.5665
20:52:31|9.5676
20:52:33|9.5676
20:52:33|9.5676
20:52:34|9.5676
20:52:35|9.5676
20:52:36|9.5676
20:52:37|9.5676
20:52:38|9.5681
20:52:39|9.5681
20:52:41|9.5681
20:52:42|9.5681
20:52:42|9.5681
20:52:44|9.5715
20:52:44|9.5715
20:52:45|9.5715
20:52:46|9.5715
20:52:47|9.5715
20:52:48|9.5712
20:52:49|9.5712
20:52:50|9.5712
20:52:51|9.5712
20:52:52|9.5712
20:52:54|9.5712
20:52:55|9.5712
20:52:55|9.5712
20:52:56|9.5749
20:52:57|9.5749
20:52:58|9.5749
20:53:00|9.5749
20:53:01|9.5749
20:53:02|9.5749
20:53:03|9.5716
20:53:04|9.5716
20:53:05|9.5716
20:53:06|9.5716
20:53:07|9.5716
20:53:08|9.5715
20:53:09|9.5715
20:53:10|9.5715
20:53:11|9.5715
20:53:12|9.5687
20:53:13|9.5687
20:53:14|9.5616
20:53:15|9.556
20:53:16|9.556
20:53:17|9.556
20:53:18|9.556
20:53:19|9.556
20:53:20|9.556
20:53:21|9.556
20:53:22|9.556
20:53:23|9.556
20:53:24|9.556
20:53:25|9.556
20:53:26|9.5521
20:53:27|9.5603
20:53:28|9.5603
20:53:29|9.5603
20:53:30|9.5603
20:53:31|9.5603
20:53:32|9.5603
20:53:33|9.5603
20:53:34|9.5603
20:53:35|9.5609
20:53:36|9.5609
20:53:37|9.5609
20:53:38|9.5609
20:53:39|9.5554
20:53:40|9.5554
20:53:41|9.5554
20:53:42|9.5554
20:53:43|9.5554
20:53:44|9.5554
20:53:45|9.5554
20:53:46|9.5554
20:53:47|9.5598
20:53:48|9.5598
20:53:49|9.5585
20:53:50|9.5617
20:53:51|9.5617
20:53:52|9.5617
20:53:53|9.5617
20:53:54|9.5617
20:53:55|9.5617
20:53:56|9.5622
20:53:57|9.5622
20:53:58|9.5622
20:53:59|9.5523
20:54:00|9.5523
20:54:01|9.5523
20:54:02|9.5523
20:54:03|9.5523
20:54:04|9.5535
20:54:05|9.5535
20:54:07|9.5535
20:54:08|9.5549
20:54:09|9.5549
20:54:09|9.5549
20:54:10|9.5549
20:54:11|9.5509
20:54:13|9.5509
20:54:13|9.5509
20:54:14|9.5509
20:54:16|9.5509
20:54:17|9.5509
20:54:17|9.5546
20:54:18|9.5546
20:54:19|9.5546
20:54:20|9.5541
20:54:22|9.5541
20:54:22|9.5506
20:54:23|9.5506
20:54:25|9.5572
20:54:25|9.5572
20:54:26|9.5572
20:54:28|9.5572
20:54:29|9.5572
20:54:30|9.5559
20:54:30|9.5559
20:54:32|9.5559
20:54:32|9.5559
20:54:33|9.5559
20:54:34|9.5559
20:54:35|9.5559
20:54:36|9.5559
20:54:38|9.5559
20:54:38|9.5559
20:54:39|9.5559
20:54:41|9.5559
20:54:42|9.5559
20:54:42|9.5559
20:54:43|9.5559
20:54:44|9.5559
20:54:45|9.5559
20:54:46|9.5559
20:54:48|9.5559
20:54:48|9.5559
20:54:49|9.5559
20:54:50|9.558
20:54:51|9.5579
20:54:53|9.5528
20:54:53|9.5528
20:54:54|9.5528
20:54:55|9.5528
20:54:56|9.55
20:54:58|9.5463
20:54:58|9.5463
20:54:59|9.5463
20:55:00|9.5463
20:55:02|9.5449
20:55:03|9.5449
20:55:05|9.5449
20:55:06|9.5439
20:55:06|9.5439
20:55:08|9.5527
20:55:09|9.5505
20:55:09|9.5505
20:55:10|9.555
20:55:11|9.555
20:55:13|9.555
20:55:14|9.555
20:55:15|9.555
20:55:15|9.5544
20:55:17|9.5544
20:55:19|9.5552
20:55:19|9.5517
20:55:20|9.5517
20:55:22|9.5517
20:55:22|9.5532
20:55:24|9.5532
20:55:24|9.5532
20:55:25|9.5532
20:55:27|9.5532
20:55:27|9.5563
20:55:28|9.5563
20:55:29|9.5563
20:55:30|9.5563
20:55:31|9.5563
20:55:32|9.5563
20:55:33|9.5616
20:55:34|9.5616
20:55:35|9.5611
20:55:36|9.5571
20:55:37|9.5571
20:55:38|9.552
20:55:40|9.552
20:55:40|9.5557
20:55:41|9.5557
20:55:43|9.5557
20:55:44|9.5557
20:55:45|9.548
20:55:46|9.548
20:55:47|9.549
20:55:48|9.548
20:55:49|9.54
20:55:50|9.5456
20:55:50|9.5456
20:55:52|9.5456
20:55:53|9.5402
20:55:53|9.5402
20:55:55|9.5402
20:55:55|9.5402
20:55:57|9.54
20:55:58|9.54
20:55:59|9.5411
20:55:59|9.5411
20:56:01|9.5411
20:56:01|9.5411
20:56:03|9.5384
20:56:04|9.5384
20:56:04|9.5452
20:56:05|9.5452
20:56:06|9.546
20:56:08|9.546
20:56:09|9.546
20:56:09|9.546
20:56:11|9.5472
20:56:12|9.5472
20:56:13|9.5472
20:56:14|9.5472
20:56:15|9.5472
20:56:16|9.5472
20:56:17|9.5478
20:56:18|9.5478
20:56:19|9.5499
20:56:20|9.5499
20:56:21|9.5499
20:56:22|9.5499
20:56:23|9.5499
20:56:24|9.5499
20:56:25|9.5499
20:56:26|9.5499
20:56:27|9.5499
20:56:28|9.5499
20:56:29|9.5499
20:56:30|9.5499
20:56:31|9.5499
20:56:32|9.5499
20:56:33|9.5499
20:56:34|9.5499
20:56:35|9.5499
20:56:36|9.5436
20:56:37|9.544
20:56:38|9.544
20:56:39|9.5393
20:56:40|9.5435
20:56:41|9.5435
20:56:42|9.5435
20:56:43|9.5435
20:56:44|9.5435
20:56:45|9.5435
20:56:46|9.5435
20:56:47|9.5435
20:56:48|9.5435
20:56:49|9.5435
20:56:50|9.5435
20:56:51|9.5385
20:56:52|9.5413
20:56:53|9.5414
20:56:54|9.5415
20:56:55|9.5415
20:56:56|9.5415
20:56:57|9.5415
20:56:58|9.5415
20:56:59|9.5415
20:57:00|9.5415
20:57:01|9.5415
20:57:02|9.5415
20:57:03|9.5415
20:57:05|9.5415
20:57:06|9.5415
20:57:07|9.5415
20:57:08|9.5415
20:57:09|9.5415
20:57:10|9.5415
20:57:11|9.5415
20:57:13|9.5415
20:57:13|9.5415
20:57:14|9.5415
20:57:15|9.5415
20:57:16|9.5415
20:57:18|9.5381
20:57:19|9.5389
20:57:19|9.5389
20:57:21|9.5389
20:57:21|9.5389
20:57:23|9.5389
20:57:24|9.5389
20:57:25|9.5379
20:57:25|9.5379
20:57:27|9.5379
20:57:28|9.535
20:57:29|9.5342
20:57:30|9.5342
20:57:32|9.5342
20:57:32|9.5342
20:57:33|9.5342
20:57:35|9.5355
20:57:35|9.5378
20:57:36|9.5378
20:57:37|9.5338
20:57:38|9.5338
20:57:39|9.5338
20:57:40|9.5338
20:57:41|9.5338
20:57:42|9.5372
20:57:43|9.5372
20:57:44|9.5372
20:57:45|9.5372
20:57:47|9.5372
20:57:48|9.5372
20:57:48|9.5389
20:57:49|9.541
20:57:50|9.5435
20:57:51|9.543
20:57:53|9.543
20:57:53|9.543
20:57:54|9.543
20:57:55|9.543
20:57:56|9.543
20:57:57|9.5459
20:57:58|9.5459
20:57:59|9.5459
20:58:01|9.5459
20:58:01|9.5459
20:58:02|9.542
20:58:04|9.542
20:58:04|9.542
20:58:06|9.542
20:58:07|9.542
20:58:08|9.542
20:58:08|9.542
20:58:09|9.542
20:58:11|9.542
20:58:11|9.542
20:58:12|9.542
20:58:14|9.542
20:58:14|9.542
20:58:15|9.542
20:58:17|9.5458
20:58:18|9.5458
20:58:19|9.5458
20:58:19|9.5458
20:58:20|9.5458
20:58:22|9.5458
20:58:22|9.5465
20:58:23|9.5465
20:58:25|9.5465
20:58:26|9.5465
20:58:27|9.5465
20:58:28|9.5465
20:58:29|9.5473
20:58:30|9.5473
20:58:30|9.5473
20:58:31|9.5504
20:58:33|9.5466
20:58:34|9.5487
20:58:34|9.5487
20:58:35|9.5487
20:58:37|9.5487
20:58:37|9.5458
20:58:39|9.5458
20:58:40|9.5488
20:58:41|9.5488
20:58:43|9.5488
20:58:43|9.5488
20:58:44|9.5488
20:58:45|9.5482
20:58:46|9.5482
20:58:47|9.5482
20:58:49|9.5482
20:58:50|9.5482
20:58:51|9.5482
20:58:51|9.5482
20:58:52|9.548
20:58:54|9.548
20:58:54|9.5439
20:58:55|9.5439
20:58:56|9.5439
20:58:57|9.5439
20:58:58|9.5439
20:58:59|9.5439
20:59:00|9.5439
20:59:01|9.5439
20:59:02|9.5439
20:59:03|9.5439
20:59:04|9.5439
20:59:06|9.54
20:59:07|9.54
20:59:09|9.5343
20:59:09|9.5343
20:59:11|9.5343
20:59:11|9.5343
20:59:13|9.5343
20:59:13|9.5343
20:59:15|9.5343
20:59:16|9.5354
20:59:17|9.5354
20:59:17|9.5362
20:59:19|9.5362
20:59:19|9.538
20:59:20|9.538
20:59:21|9.538
20:59:22|9.538
20:59:24|9.538
20:59:24|9.5379
20:59:25|9.5379
20:59:26|9.5379
20:59:27|9.5379
20:59:29|9.5379
20:59:29|9.5408
20:59:31|9.5408
20:59:31|9.5408
20:59:32|9.5459
20:59:33|9.5459
20:59:34|9.5459
20:59:35|9.5459
20:59:37|9.5478
20:59:37|9.5404
20:59:38|9.5404
20:59:39|9.5414
20:59:40|9.5414
20:59:42|9.5414
20:59:42|9.5414
20:59:43|9.5414
20:59:44|9.5414
20:59:45|9.5414
20:59:46|9.5414
20:59:47|9.5414
20:59:48|9.5448
20:59:49|9.5449
20:59:50|9.5449
20:59:51|9.5449
20:59:53|9.5449
20:59:54|9.5401
20:59:54|9.5401
20:59:55|9.5427
20:59:57|9.5427
20:59:58|9.5427
20:59:59|9.5427
21:00:00|9.5427
21:00:00|9.5427
21:00:01|9.5427
21:00:03|9.5427
21:00:04|9.5374
21:00:05|9.5398
21:00:06|9.5398
21:00:07|9.5354
21:00:09|9.5354
21:00:10|9.5354
21:00:11|9.5354
21:00:12|9.5377
21:00:13|9.5342
21:00:13|9.533
21:00:15|9.5312
21:00:16|9.5313
21:00:17|9.5313
21:00:18|9.5313
21:00:19|9.5313
21:00:20|9.529
21:00:21|9.529
21:00:22|9.529
21:00:22|9.529
21:00:24|9.529
21:00:25|9.529
21:00:26|9.535
21:00:27|9.535
21:00:28|9.533
21:00:29|9.536
21:00:30|9.536
21:00:31|9.536
21:00:32|9.536
21:00:33|9.5375
21:00:34|9.5375
21:00:35|9.5375
21:00:36|9.5422
21:00:37|9.543
21:00:38|9.543
21:00:39|9.543
21:00:40|9.543
21:00:41|9.543
21:00:42|9.543
21:00:43|9.543
21:00:44|9.5429
21:00:45|9.5429
21:00:46|9.5429
21:00:47|9.5429
21:00:48|9.5429
21:00:49|9.5449
21:00:50|9.5449
21:00:51|9.5483
21:00:52|9.5483
21:00:53|9.5555
21:00:54|9.5555
21:00:55|9.5555
21:00:56|9.5555
21:00:57|9.5456
21:00:58|9.5369
21:00:59|9.5428
21:01:00|9.5371
21:01:01|9.5371
21:01:03|9.5371
21:01:03|9.5388
21:01:05|9.5388
21:01:05|9.5388
21:01:06|9.5388
21:01:07|9.5388
21:01:09|9.5388
21:01:11|9.5388
21:01:12|9.5388
21:01:13|9.536
21:01:13|9.536
21:01:15|9.536
21:01:15|9.536
21:01:17|9.5336
21:01:18|9.5337
21:01:19|9.5337
21:01:20|9.5337
21:01:21|9.5291
21:01:22|9.5291
21:01:23|9.5291
21:01:24|9.5291
21:01:25|9.5291
21:01:26|9.5291
21:01:26|9.5291
21:01:28|9.5291
21:01:29|9.5291
21:01:30|9.5291
21:01:31|9.5291
21:01:32|9.5325
21:01:33|9.5325
21:01:34|9.5329
21:01:35|9.5348
21:01:36|9.5313
21:01:37|9.5313
21:01:38|9.5312
21:01:39|9.5312
21:01:40|9.5312
21:01:41|9.5312
21:01:42|9.5312
21:01:43|9.5312
21:01:44|9.5312
21:01:45|9.5312
21:01:46|9.5312
21:01:47|9.5312
21:01:48|9.5312
21:01:49|9.5312
21:01:50|9.5312
21:01:51|9.5292
21:01:52|9.5292
21:01:53|9.5287
21:01:54|9.5287
21:01:55|9.5287
21:01:56|9.5287
21:01:57|9.5287
21:01:58|9.5287
21:01:59|9.5287
21:02:00|9.5287
21:02:01|9.5287
21:02:02|9.5287
21:02:03|9.5287
21:02:04|9.5316
21:02:05|9.5307
21:02:06|9.5307
21:02:07|9.5099
21:02:08|9.5191
21:02:10|9.5191
21:02:11|9.5191
21:02:12|9.5112
21:02:13|9.5112
21:02:13|9.5175
21:02:15|9.5175
21:02:16|9.516
21:02:17|9.516
21:02:18|9.516
21:02:19|9.516
21:02:20|9.516
21:02:22|9.516
21:02:22|9.5182
21:02:23|9.5126
21:02:24|9.5192
21:02:25|9.5192
21:02:26|9.5192
21:02:27|9.514
21:02:28|9.514
21:02:29|9.514
21:02:30|9.5137
21:02:31|9.5137
21:02:33|9.5137
21:02:33|9.5137
21:02:35|9.5137
21:02:35|9.5137
21:02:37|9.512
21:02:37|9.5107
21:02:38|9.5152
21:02:39|9.5152
21:02:40|9.5152
21:02:41|9.5085
21:02:43|9.5085
21:02:43|9.5131
21:02:44|9.5143
21:02:45|9.5117
21:02:47|9.5145
21:02:47|9.5145
21:02:49|9.5157
21:02:49|9.5158
21:02:50|9.5158
21:02:51|9.5158
21:02:52|9.514
21:02:53|9.514
21:02:55|9.514
21:02:55|9.514
21:02:56|9.5118
21:02:57|9.5118
21:02:59|9.5118
21:03:00|9.5118
21:03:00|9.5118
21:03:01|9.5118
21:03:02|9.5118
21:03:03|9.5118
21:03:04|9.5118
21:03:05|9.5119
21:03:06|9.5119
21:03:07|9.5094
21:03:08|9.5094
21:03:10|9.5123
21:03:11|9.5123
21:03:13|9.5123
21:03:13|9.5123
21:03:15|9.5123
21:03:16|9.5123
21:03:16|9.5084
21:03:17|9.5078
21:03:19|9.5078
21:03:20|9.5078
21:03:21|9.5078
21:03:22|9.5078
21:03:23|9.5078
21:03:24|9.5078
21:03:26|9.5082
21:03:27|9.5082
21:03:28|9.5082
21:03:28|9.5082
21:03:29|9.5082
21:03:30|9.5073
21:03:32|9.5073
21:03:33|9.5079
21:03:34|9.5045
21:03:34|9.5045
21:03:36|9.5045
21:03:37|9.5045
21:03:37|9.5061
21:03:39|9.5
21:03:39|9.5064
21:03:40|9.51
21:03:41|9.51
21:03:42|9.51
21:03:43|9.51
21:03:45|9.51
21:03:46|9.5109
21:03:47|9.5109
21:03:48|9.5109
21:03:49|9.5109
21:03:50|9.5109
21:03:51|9.5109
21:03:52|9.5109
21:03:52|9.5155
21:03:54|9.5155
21:03:55|9.5155
21:03:55|9.5155
21:03:57|9.5155
21:03:57|9.5155
21:03:59|9.5155
21:04:00|9.5155
21:04:01|9.5155
21:04:02|9.5155
21:04:02|9.5112
21:04:04|9.5168
21:04:05|9.5168
21:04:06|9.5168
21:04:07|9.5168
21:04:07|9.5168
21:04:09|9.5168
21:04:10|9.5168
21:04:11|9.5146
21:04:12|9.5146
21:04:14|9.5146
21:04:14|9.5142
21:04:15|9.5142
21:04:17|9.5144
21:04:18|9.5145
21:04:19|9.5145
21:04:20|9.5145
21:04:21|9.5157
21:04:21|9.5157
21:04:22|9.5157
21:04:24|9.5163
21:04:24|9.5163
21:04:25|9.5195
21:04:27|9.5195
21:04:28|9.5195
21:04:28|9.5117
21:04:30|9.5111
21:04:30|9.5111
21:04:31|9.5111
21:04:33|9.5111
21:04:33|9.5111
21:04:34|9.5111
21:04:35|9.5111
21:04:36|9.5078
21:04:38|9.5023
21:04:38|9.5066
21:04:39|9.5071
21:04:40|9.5038
21:04:41|9.5071
21:04:43|9.5071
21:04:43|9.5095
21:04:45|9.5095
21:04:45|9.5095
21:04:46|9.5095
21:04:47|9.5095
21:04:49|9.5095
21:04:49|9.5095
21:04:51|9.5095
21:04:52|9.5095
21:04:52|9.5095
21:04:53|9.5079
21:04:54|9.5079
21:04:55|9.5079
21:04:56|9.5104
21:04:57|9.5078
21:04:59|9.5078
21:04:59|9.5078
21:05:00|9.5074
21:05:01|9.5074
21:05:02|9.5074
21:05:03|9.5074
21:05:04|9.5128
21:05:06|9.5128
21:05:07|9.5128
21:05:07|9.5128
21:05:08|9.5128
21:05:09|9.5128
21:05:10|9.5128
21:05:11|9.5128
21:05:13|9.5128
21:05:13|9.5125
21:05:16|9.5125
21:05:17|9.5125
21:05:17|9.5164
21:05:18|9.5164
21:05:20|9.5164
21:05:21|9.5164
21:05:21|9.5164
21:05:22|9.5164
21:05:24|9.5124
21:05:25|9.5158
21:05:27|9.5133
21:05:27|9.5133
21:05:28|9.5133
21:05:29|9.5117
21:05:30|9.5117
21:05:32|9.5157
21:05:32|9.516
21:05:33|9.516
21:05:34|9.516
21:05:36|9.5136
21:05:36|9.5136
21:05:37|9.5136
21:05:38|9.5136
21:05:39|9.5136
21:05:40|9.5136
21:05:41|9.5136
21:05:42|9.5113
21:05:43|9.5111
21:05:44|9.5111
21:05:45|9.5111
21:05:46|9.5111
21:05:47|9.5111
21:05:48|9.5088
21:05:49|9.5097
21:05:50|9.5097
21:05:51|9.5097
21:05:52|9.5093
21:05:54|9.5069
21:05:54|9.5069
21:05:56|9.5069
21:05:56|9.5069
21:05:57|9.5069
21:05:58|9.5069
21:05:59|9.506
21:06:00|9.506
21:06:01|9.5064
21:06:02|9.5064
21:06:03|9.5064
21:06:04|9.5075
21:06:05|9.5057
21:06:06|9.5057
21:06:07|9.5095
21:06:08|9.5095
21:06:09|9.5113
21:06:10|9.5132
21:06:12|9.5132
21:06:12|9.5132
21:06:14|9.5132
21:06:14|9.5132
21:06:15|9.5132
21:06:17|9.5132
21:06:18|9.5132
21:06:19|9.5132
21:06:20|9.5132
21:06:21|9.505
21:06:22|9.5021
21:06:23|9.5021
21:06:24|9.5
21:06:25|9.5
21:06:26|9.5041
21:06:27|9.5041
21:06:28|9.5041
21:06:29|9.5041
21:06:30|9.5105
21:06:31|9.5105
21:06:32|9.5105
21:06:33|9.5105
21:06:34|9.5105
21:06:35|9.5105
21:06:36|9.5105
21:06:37|9.5105
21:06:38|9.5105
21:06:39|9.5105
21:06:40|9.5105
21:06:41|9.5161
21:06:42|9.5161
21:06:43|9.5144
21:06:44|9.5144
21:06:45|9.5168
21:06:46|9.5168
21:06:47|9.5168
21:06:48|9.5213
21:06:49|9.5213
21:06:50|9.5212
21:06:51|9.5212
21:06:52|9.5212
21:06:54|9.5212
21:06:54|9.5212
21:06:55|9.5212
21:06:56|9.5212
21:06:57|9.5163
21:06:58|9.5163
21:07:00|9.5163
21:07:00|9.5164
21:07:01|9.5164
21:07:03|9.5164
21:07:04|9.5111
21:07:05|9.5111
21:07:05|9.5205
21:07:07|9.5205
21:07:07|9.5168
21:07:08|9.522
21:07:10|9.522
21:07:11|9.5133
21:07:12|9.5133
21:07:13|9.5133
21:07:14|9.5133
21:07:15|9.5081
21:07:15|9.5081
21:07:17|9.5081
21:07:18|9.5081
21:07:18|9.5124
21:07:20|9.5086
21:07:21|9.5123
21:07:22|9.5123
21:07:24|9.5123
21:07:24|9.5123
21:07:26|9.5123
21:07:27|9.5123
21:07:28|9.5123
21:07:28|9.5123
21:07:30|9.5123
21:07:30|9.5123
21:07:31|9.5123
21:07:32|9.5123
21:07:33|9.5074
21:07:34|9.5068
21:07:35|9.5064
21:07:36|9.5064
21:07:37|9.5064
21:07:39|9.5064
21:07:39|9.51
21:07:40|9.5109
21:07:42|9.5109
21:07:42|9.5109
21:07:43|9.5068
21:07:44|9.5038
21:07:46|9.5038
21:07:46|9.5081
21:07:47|9.5081
21:07:49|9.5081
21:07:50|9.5115
21:07:50|9.5115
21:07:51|9.5115
21:07:52|9.5133
21:07:53|9.5133
21:07:54|9.5133
21:07:56|9.5133
21:07:56|9.5133
21:07:57|9.5133
21:07:58|9.5134
21:07:59|9.5134
21:08:01|9.5134
21:08:01|9.5134
21:08:03|9.5139
21:08:04|9.5139
21:08:04|9.5139
21:08:05|9.5139
21:08:07|9.5139
21:08:07|9.5089
21:08:08|9.5089
21:08:09|9.5153
21:08:11|9.5153
21:08:11|9.5134
21:08:13|9.5134
21:08:13|9.5134
21:08:15|9.5134
21:08:17|9.5134
21:08:18|9.5134
21:08:18|9.5134
21:08:19|9.5134
21:08:20|9.5088
21:08:21|9.5088
21:08:23|9.5088
21:08:24|9.5088
21:08:25|9.5105
21:08:26|9.5105
21:08:27|9.5105
21:08:28|9.5105
21:08:29|9.5122
21:08:30|9.5122
21:08:31|9.5122
21:08:32|9.5122
21:08:33|9.5122
21:08:34|9.5122
21:08:35|9.5122
21:08:36|9.5122
21:08:37|9.5122
21:08:38|9.5122
21:08:39|9.5122
21:08:40|9.5122
21:08:41|9.5122
21:08:42|9.5122
21:08:43|9.5122
21:08:44|9.5066
21:08:45|9.5066
21:08:46|9.5096
21:08:47|9.5096
21:08:48|9.5096
21:08:49|9.5147
21:08:50|9.5147
21:08:51|9.5097
21:08:52|9.5097
21:08:53|9.5097
21:08:54|9.5097
21:08:55|9.5097
21:08:56|9.5096
21:08:57|9.5096
21:08:58|9.5096
21:08:59|9.5096
21:09:00|9.5096
21:09:01|9.5096
21:09:02|9.51
21:09:03|9.51
21:09:04|9.51
21:09:05|9.5089
21:09:06|9.5089
21:09:07|9.5089
21:09:08|9.507
21:09:09|9.5069
21:09:10|9.507
21:09:11|9.5071
21:09:12|9.5071
21:09:13|9.5071
21:09:14|9.5098
21:09:15|9.5098
21:09:16|9.5098
21:09:18|9.5066
21:09:19|9.5066
21:09:20|9.5066
21:09:21|9.5082
21:09:22|9.5082
21:09:24|9.5052
21:09:25|9.5052
21:09:25|9.505
21:09:26|9.505
21:09:27|9.5043
21:09:28|9.5049
21:09:30|9.5049
21:09:31|9.5049
21:09:32|9.5049
21:09:33|9.5049
21:09:34|9.5049
21:09:35|9.503
21:09:37|9.503
21:09:37|9.503
21:09:38|9.503
21:09:39|9.503
21:09:40|9.503
21:09:42|9.5046
21:09:42|9.503
21:09:43|9.503
21:09:44|9.503
21:09:45|9.503
21:09:46|9.5075
21:09:47|9.5075
21:09:48|9.5075
21:09:50|9.5075
21:09:50|9.5072
21:09:51|9.5072
21:09:52|9.5072
21:09:53|9.5072
21:09:54|9.5025
21:09:55|9.5025
21:09:56|9.5025
21:09:57|9.5025
21:09:58|9.5025
21:09:59|9.503
21:10:01|9.503
21:10:01|9.503
21:10:02|9.503
21:10:04|9.503
21:10:04|9.503
21:10:06|9.503
21:10:06|9.503
21:10:08|9.503
21:10:09|9.503
21:10:09|9.503
21:10:10|9.503
21:10:11|9.503
21:10:12|9.5025
21:10:14|9.5025
21:10:14|9.5025
21:10:16|9.5012
21:10:17|9.5012
21:10:19|9.5012
21:10:19|9.5008
21:10:20|9.5008
21:10:21|9.5008
21:10:22|9.5002
21:10:23|9.5002
21:10:25|9.5002
21:10:26|9.5002
21:10:26|9.5002
21:10:28|9.5002
21:10:28|9.5002
21:10:30|9.5
21:10:31|9.5
21:10:31|9.5001
21:10:32|9.5001
21:10:33|9.5001
21:10:34|9.5001
21:10:36|9.5001
21:10:36|9.5001
21:10:38|9.5001
21:10:38|9.5
21:10:40|9.5
21:10:41|9.5
21:10:41|9.4905
21:10:43|9.5001
21:10:43|9.5001
21:10:44|9.4942
21:10:45|9.4942
21:10:47|9.4874
21:10:48|9.4874
21:10:48|9.4856
21:10:50|9.4856
21:10:50|9.4856
21:10:52|9.4844
21:10:53|9.4844
21:10:53|9.4843
21:10:55|9.4844
21:10:56|9.4856
21:10:56|9.4875
21:10:58|9.4832
21:10:58|9.4867
21:11:00|9.4867
21:11:01|9.4864
21:11:02|9.4871
21:11:03|9.4854
21:11:04|9.4895
21:11:04|9.4928
21:11:05|9.4932
21:11:06|9.4932
21:11:08|9.4896
21:11:09|9.4896
21:11:09|9.4896
21:11:10|9.4896
21:11:11|9.4896
21:11:13|9.4896
21:11:14|9.4896
21:11:14|9.4896
21:11:15|9.4896
21:11:16|9.4907
21:11:19|9.4905
21:11:20|9.4905
21:11:21|9.4905
21:11:21|9.4905
21:11:23|9.4905
21:11:23|9.4905
21:11:25|9.4865
21:11:26|9.4875
21:11:26|9.484
21:11:28|9.484
21:11:29|9.4824
21:11:30|9.4824
21:11:31|9.4824
21:11:32|9.4853
21:11:32|9.4853
21:11:34|9.4853
21:11:35|9.4869
21:11:36|9.4869
21:11:37|9.4853
21:11:38|9.4836
21:11:39|9.4838
21:11:40|9.4838
21:11:41|9.4838
21:11:42|9.4838
21:11:43|9.4848
21:11:44|9.4848
21:11:45|9.4848
21:11:46|9.481
21:11:47|9.481
21:11:48|9.485
21:11:49|9.485
21:11:50|9.485
21:11:51|9.485
21:11:52|9.485
21:11:53|9.4851
21:11:54|9.4841
21:11:55|9.4841
21:11:56|9.4816
21:11:57|9.4816
21:11:58|9.4801
21:11:59|9.4823
21:12:00|9.483
21:12:01|9.4827
21:12:02|9.4824
21:12:03|9.4824
21:12:04|9.4824
21:12:05|9.4822
21:12:06|9.4822
21:12:07|9.4818
21:12:08|9.4811
21:12:09|9.4795
21:12:10|9.4783
21:12:11|9.4775
21:12:12|9.4775
21:12:13|9.477
21:12:14|9.4746
21:12:15|9.473
21:12:16|9.475
21:12:17|9.475
21:12:18|9.475
21:12:20|9.4774
21:12:21|9.4774
21:12:22|9.4735
21:12:23|9.4734
21:12:23|9.4734
21:12:25|9.4709
21:12:26|9.471
21:12:27|9.471
21:12:27|9.4711
21:12:29|9.4711
21:12:30|9.471
21:12:31|9.4709
21:12:32|9.465
21:12:32|9.465
21:12:34|9.4618
21:12:35|9.4592
21:12:35|9.4589
21:12:37|9.4567
21:12:38|9.4559
21:12:39|9.4529
21:12:40|9.4529
21:12:41|9.4562
21:12:42|9.4562
21:12:43|9.4544
21:12:44|9.453
21:12:45|9.453
21:12:46|9.4529
21:12:47|9.454
21:12:48|9.4542
21:12:49|9.4541
21:12:50|9.4557
21:12:51|9.4504
21:12:52|9.45
21:12:53|9.4549
21:12:54|9.4548
21:12:55|9.4548
21:12:56|9.4556
21:12:57|9.4557
21:12:58|9.4557
21:12:59|9.4569
21:13:00|9.4584
21:13:01|9.4584
21:13:02|9.456
21:13:03|9.4606
21:13:04|9.4624
21:13:05|9.4673
21:13:06|9.4673
21:13:07|9.4688
21:13:08|9.472
21:13:09|9.4749
21:13:10|9.475
21:13:11|9.4682
21:13:12|9.472
21:13:13|9.4721
21:13:14|9.4724
21:13:15|9.4723
21:13:16|9.4723
21:13:17|9.4724
21:13:18|9.4724
21:13:19|9.4783
21:13:20|9.4783
21:13:22|9.4813
21:13:23|9.4808
21:13:24|9.4808
21:13:25|9.4807
21:13:27|9.4807
21:13:27|9.4768
21:13:29|9.4781
21:13:29|9.4772
21:13:30|9.4772
21:13:31|9.4773
21:13:33|9.4769
21:13:33|9.478
21:13:34|9.4799
21:13:36|9.4808
21:13:37|9.4808
21:13:37|9.4808
21:13:38|9.4808
21:13:39|9.4808
21:13:40|9.4808
21:13:42|9.4808
21:13:43|9.4808
21:13:44|9.4769
21:13:44|9.4816
21:13:45|9.471
21:13:47|9.4754
21:13:48|9.4741
21:13:49|9.4741
21:13:49|9.4741
21:13:50|9.4758
21:13:51|9.4769
21:13:52|9.4828
21:13:53|9.4827
21:13:54|9.4828
21:13:55|9.4828
21:13:56|9.4828
21:13:57|9.4828
21:13:58|9.4852
21:13:59|9.484
21:14:00|9.4838
21:14:01|9.4845
21:14:03|9.4815
21:14:03|9.4662
21:14:04|9.4573
21:14:05|9.4639
21:14:06|9.4687
21:14:07|9.468
21:14:09|9.4689
21:14:09|9.4651
21:14:10|9.4643
21:14:12|9.4643
21:14:12|9.4626
21:14:13|9.4652
21:14:14|9.4661
21:14:15|9.4645
21:14:16|9.4622
21:14:17|9.4606
21:14:18|9.4605
21:14:20|9.4595
21:14:20|9.4585
21:14:21|9.456
21:14:23|9.4554
21:14:24|9.4554
21:14:24|9.456
21:14:25|9.456
21:14:26|9.456
21:14:28|9.461
21:14:29|9.466
21:14:29|9.467
21:14:31|9.4665
21:14:31|9.4661
21:14:33|9.4667
21:14:34|9.4667
21:14:34|9.4681
21:14:35|9.4681
21:14:36|9.4681
21:14:37|9.4681
21:14:38|9.46
21:14:39|9.46
21:14:41|9.46
21:14:41|9.4612
21:14:43|9.4608
21:14:44|9.4598
21:14:44|9.455
21:14:45|9.4624
21:14:47|9.4551
21:14:48|9.4556
21:14:49|9.4548
21:14:50|9.4539
21:14:50|9.4556
21:14:52|9.4553
21:14:53|9.4553
21:14:54|9.4565
21:14:55|9.454
21:14:55|9.4534
21:14:56|9.4535
21:14:58|9.4535
21:14:59|9.45
21:14:59|9.45
21:15:00|9.4545
21:15:02|9.4582
21:15:04|9.4582
21:15:04|9.4595
21:15:06|9.4571
21:15:07|9.461
21:15:07|9.4646
21:15:09|9.4658
21:15:10|9.4666
21:15:10|9.4681
21:15:12|9.4723
21:15:13|9.4726
21:15:13|9.4709
21:15:15|9.4753
21:15:16|9.478
21:15:16|9.479
21:15:18|9.4795
21:15:19|9.4811
21:15:19|9.4817
21:15:21|9.4692
21:15:22|9.4691
21:15:23|9.4734
21:15:25|9.4697
21:15:26|9.4697
21:15:28|9.4697
21:15:29|9.4688
21:15:30|9.4655
21:15:31|9.4655
21:15:32|9.4655
21:15:33|9.4655
21:15:35|9.4602
21:15:36|9.4602
21:15:36|9.4674
21:15:37|9.4674
21:15:39|9.4692
21:15:40|9.4683
21:15:41|9.4679
21:15:42|9.4737
21:15:44|9.4737
21:15:44|9.48
21:15:45|9.48
21:15:47|9.4853
21:15:47|9.4853
21:15:49|9.4853
21:15:50|9.4853
21:15:50|9.4853
21:15:52|9.4853
21:15:52|9.4896
21:15:54|9.497
21:15:55|9.497
21:15:56|9.5015
21:15:57|9.5
21:15:57|9.5
21:15:59|9.502
21:16:00|9.502
21:16:01|9.502
21:16:02|9.5025
21:16:02|9.502
21:16:03|9.502
21:16:04|9.502
21:16:06|9.502
21:16:07|9.502
21:16:08|9.5007
21:16:09|9.5007
21:16:10|9.488
21:16:11|9.4898
21:16:12|9.4953
21:16:13|9.4976
21:16:14|9.4954
21:16:15|9.4956
21:16:16|9.4956
21:16:17|9.4984
21:16:18|9.4984
21:16:19|9.5007
21:16:20|9.5007
21:16:22|9.5007
21:16:22|9.5007
21:16:24|9.5007
21:16:25|9.5007
21:16:26|9.5007
21:16:28|9.5007
21:16:29|9.5007
21:16:29|9.496
21:16:30|9.496
21:16:31|9.496
21:16:32|9.496
21:16:33|9.496
21:16:35|9.4953
21:16:36|9.4953
21:16:37|9.4953
21:16:38|9.502
21:16:39|9.502
21:16:39|9.502
21:16:41|9.502
21:16:41|9.502
21:16:42|9.5023
21:16:44|9.5023
21:16:44|9.5023
21:16:46|9.5023
21:16:47|9.5023
21:16:47|9.5023
21:16:49|9.5023
21:16:49|9.5023
21:16:51|9.5023
21:16:51|9.5023
21:16:52|9.504
21:16:53|9.504
21:16:55|9.504
21:16:55|9.504
21:16:56|9.504
21:16:58|9.504
21:16:58|9.504
21:16:59|9.504
21:17:00|9.504
21:17:02|9.504
21:17:02|9.504
21:17:03|9.4964
21:17:05|9.4964
21:17:06|9.4964
21:17:07|9.4964
21:17:08|9.4964
21:17:09|9.4964
21:17:10|9.4964
21:17:11|9.4964
21:17:12|9.4964
21:17:13|9.4989
21:17:14|9.4989
21:17:15|9.4884
21:17:16|9.4879
21:17:17|9.4879
21:17:18|9.4879
21:17:19|9.4879
21:17:20|9.4879
21:17:22|9.4879
21:17:24|9.4865
21:17:24|9.4865
21:17:26|9.4865
21:17:27|9.4816
21:17:28|9.4816
21:17:29|9.4842
21:17:30|9.4847
21:17:32|9.4847
21:17:32|9.4847
21:17:34|9.4846
21:17:35|9.4858
21:17:36|9.4864
21:17:36|9.4864
21:17:38|9.4864
21:17:39|9.4816
21:17:40|9.4816
21:17:41|9.4878
21:17:42|9.4878
21:17:43|9.4878
21:17:44|9.4878
21:17:45|9.48
21:17:46|9.482
21:17:47|9.4803
21:17:48|9.4802
21:17:49|9.4803
21:17:50|9.4803
21:17:51|9.4803
21:17:52|9.4803
21:17:53|9.4803
21:17:54|9.4803
21:17:55|9.4803
21:17:57|9.4838
21:17:57|9.4838
21:17:58|9.4838
21:17:59|9.4838
21:18:00|9.4838
21:18:02|9.4838
21:18:02|9.4829
21:18:03|9.4829
21:18:05|9.4867
21:18:06|9.4867
21:18:07|9.4867
21:18:08|9.4829
21:18:09|9.4829
21:18:10|9.4829
21:18:11|9.4784
21:18:12|9.4786
21:18:13|9.4786
21:18:14|9.4786
21:18:15|9.4786
21:18:16|9.4786
21:18:17|9.4786
21:18:18|9.4786
21:18:19|9.4786
21:18:19|9.4786
21:18:21|9.4786
21:18:22|9.4786
21:18:24|9.4742
21:18:25|9.4742
21:18:26|9.4723
21:18:27|9.4762
21:18:28|9.4762
21:18:29|9.4763
21:18:29|9.4763
21:18:31|9.4762
21:18:33|9.4762
21:18:33|9.4762
21:18:34|9.4768
21:18:36|9.4781
21:18:37|9.4781
21:18:38|9.4781
21:18:38|9.4782
21:18:39|9.4786
21:18:41|9.4792
21:18:41|9.4821
21:18:42|9.4821
21:18:43|9.4821
21:18:45|9.4821
21:18:46|9.4829
21:18:47|9.4829
21:18:48|9.4764
21:18:49|9.4764
21:18:50|9.4821
21:18:51|9.4846
21:18:52|9.4846
21:18:53|9.4846
21:18:54|9.4846
21:18:55|9.4846
21:18:56|9.4856
21:18:57|9.4856
21:18:58|9.4856
21:18:59|9.4825
21:19:00|9.4825
21:19:01|9.4825
21:19:02|9.4825
21:19:03|9.4825
21:19:04|9.4825
21:19:05|9.4825
21:19:06|9.4825
21:19:07|9.4825
21:19:08|9.4825
21:19:09|9.4825
21:19:10|9.4825
21:19:11|9.4825
21:19:12|9.4825
21:19:13|9.4825
21:19:14|9.4841
21:19:15|9.4841
21:19:16|9.4862
21:19:17|9.4862
21:19:18|9.4841
21:19:19|9.4841
21:19:21|9.4841
21:19:22|9.4841
21:19:22|9.4802
21:19:24|9.4802
21:19:26|9.4802
21:19:26|9.4802
21:19:28|9.4861
21:19:28|9.4861
21:19:29|9.4861
21:19:31|9.4861
21:19:32|9.4808
21:19:33|9.4808
21:19:34|9.4777
21:19:35|9.4823
21:19:37|9.4823
21:19:38|9.4823
21:19:38|9.4813
21:19:39|9.4813
21:19:41|9.4813
21:19:42|9.483
21:19:43|9.483
21:19:44|9.483
21:19:45|9.4845
21:19:46|9.4807
21:19:46|9.4786
21:19:47|9.4786
21:19:48|9.4782
21:19:50|9.4788
21:19:50|9.4787
21:19:52|9.4788
21:19:53|9.4788
21:19:53|9.4788
21:19:55|9.4823
21:19:55|9.4835
21:19:56|9.4831
21:19:57|9.4831
21:19:59|9.4852
21:19:59|9.4844
21:20:00|9.4852
21:20:02|9.4852
21:20:03|9.4847
21:20:04|9.4852
21:20:05|9.4868
21:20:06|9.4866
21:20:07|9.4877
21:20:08|9.4874
21:20:09|9.4876
21:20:10|9.4854
21:20:11|9.4805
21:20:12|9.4835
21:20:13|9.4831
21:20:14|9.4814
21:20:15|9.4814
21:20:16|9.4814
21:20:17|9.4789
21:20:18|9.4793
21:20:19|9.4793
21:20:20|9.4821
21:20:21|9.484
21:20:22|9.4841
21:20:23|9.4833
21:20:24|9.4835
21:20:26|9.483
21:20:27|9.4837
21:20:29|9.4839
21:20:29|9.484
21:20:31|9.484
21:20:32|9.484
21:20:33|9.4829
21:20:34|9.4856
21:20:35|9.4876
21:20:36|9.4876
21:20:37|9.488
21:20:39|9.4857
21:20:40|9.493
21:20:41|9.4915
21:20:42|9.4967
21:20:43|9.4968
21:20:43|9.4967
21:20:45|9.498
21:20:46|9.4999
21:20:47|9.5
21:20:48|9.4998
21:20:48|9.5
21:20:50|9.499
21:20:51|9.4995
21:20:52|9.5
21:20:53|9.5
21:20:54|9.4992
21:20:55|9.5
21:20:56|9.498
21:20:57|9.4978
21:20:58|9.4961
21:20:59|9.4914
21:21:00|9.4914
21:21:01|9.4936
21:21:02|9.4936
21:21:03|9.4936
21:21:04|9.499
21:21:05|9.4989
21:21:06|9.4999
21:21:07|9.4999
21:21:08|9.5
21:21:09|9.5
21:21:10|9.5
21:21:11|9.5
21:21:12|9.5
21:21:13|9.5
21:21:14|9.5019
21:21:15|9.5048
21:21:16|9.5048
21:21:17|9.5048
21:21:18|9.5048
21:21:19|9.5048
21:21:20|9.5048
21:21:21|9.5048
21:21:22|9.5048
21:21:23|9.5048
21:21:24|9.5075
21:21:25|9.5048
21:21:26|9.5076
21:21:27|9.5076
21:21:28|9.5088
21:21:29|9.5088
21:21:30|9.5096
21:21:31|9.5072
21:21:32|9.5093
21:21:33|9.5081
21:21:35|9.5081
21:21:35|9.5076
21:21:37|9.5076
21:21:37|9.5075
21:21:39|9.5076
21:21:39|9.5082
21:21:41|9.5082
21:21:42|9.5082
21:21:42|9.5081
21:21:44|9.5081
21:21:44|9.5082
21:21:46|9.5082
21:21:46|9.512
21:21:48|9.5126
21:21:49|9.5126
21:21:50|9.5118
21:21:51|9.5107
21:21:51|9.5079
21:21:53|9.5072
21:21:54|9.505
21:21:55|9.5045
21:21:56|9.5045
21:21:56|9.5045
21:21:57|9.5045
21:21:58|9.5045
21:22:00|9.5045
21:22:01|9.5045
21:22:02|9.5045
21:22:03|9.5045
21:22:04|9.5
21:22:05|9.5
21:22:07|9.5
21:22:08|9.5
21:22:09|9.5
21:22:10|9.4961
21:22:11|9.4961
21:22:11|9.4984
21:22:13|9.4956
21:22:14|9.4956
21:22:15|9.4956
21:22:16|9.4956
21:22:16|9.4956
21:22:17|9.4956
21:22:19|9.497
21:22:19|9.4966
21:22:21|9.4969
21:22:21|9.4955
21:22:23|9.4955
21:22:24|9.4955
21:22:25|9.4955
21:22:26|9.4955
21:22:28|9.4955
21:22:28|9.4911
21:22:30|9.4887
21:22:31|9.4956
21:22:31|9.4956
21:22:33|9.4956
21:22:35|9.4955
21:22:36|9.4955
21:22:37|9.4949
21:22:37|9.4956
21:22:38|9.4956
21:22:40|9.495
21:22:41|9.4956
21:22:42|9.4956
21:22:42|9.4943
21:22:43|9.4958
21:22:44|9.4952
21:22:45|9.4936
21:22:47|9.4943
21:22:47|9.4946
21:22:48|9.4942
21:22:50|9.4945
21:22:51|9.4957
21:22:52|9.4957
21:22:53|9.4958
21:22:53|9.4958
21:22:54|9.4958
21:22:56|9.4957
21:22:56|9.4986
21:22:57|9.4975
21:22:59|9.4921
21:22:59|9.4884
21:23:01|9.4876
21:23:01|9.4876
21:23:03|9.4876
21:23:03|9.4963
21:23:04|9.4997
21:23:06|9.4996
21:23:06|9.4998
21:23:08|9.4998
21:23:08|9.4988
21:23:09|9.4905
21:23:10|9.4941
21:23:12|9.4938
21:23:12|9.4938
21:23:13|9.4938
21:23:14|9.4941
21:23:15|9.494
21:23:17|9.4897
21:23:17|9.4897
21:23:18|9.4954
21:23:19|9.4953
21:23:21|9.4953
21:23:22|9.4953
21:23:22|9.4917
21:23:24|9.4937
21:23:25|9.4937
21:23:25|9.4937
21:23:27|9.4896
21:23:28|9.4897
21:23:28|9.4897
21:23:30|9.4929
21:23:32|9.4929
21:23:33|9.4929
21:23:34|9.4929
21:23:34|9.4929
21:23:35|9.4929
21:23:36|9.4929
21:23:38|9.4929
21:23:38|9.4929
21:23:40|9.4929
21:23:40|9.4929
21:23:42|9.4929
21:23:42|9.4929
21:23:44|9.4917
21:23:45|9.4917
21:23:46|9.4925
21:23:47|9.4925
21:23:48|9.4925
21:23:49|9.4921
21:23:50|9.4921
21:23:51|9.4921
21:23:52|9.4921
21:23:53|9.4937
21:23:54|9.4937
21:23:55|9.4937
21:23:56|9.4937
21:23:57|9.4921
21:23:58|9.4891
21:23:59|9.492
21:24:00|9.492
21:24:01|9.492
21:24:02|9.492
21:24:03|9.492
21:24:04|9.492
21:24:05|9.492
21:24:06|9.492
21:24:07|9.4889
21:24:08|9.4888
21:24:09|9.4929
21:24:10|9.4939
21:24:11|9.4925
21:24:12|9.4925
21:24:13|9.4924
21:24:14|9.4924
21:24:16|9.4924
21:24:16|9.4924
21:24:18|9.4924
21:24:19|9.4924
21:24:19|9.4916
21:24:20|9.4916
21:24:21|9.487
21:24:23|9.4852
21:24:23|9.49
21:24:24|9.49
21:24:25|9.4895
21:24:26|9.4895
21:24:27|9.49
21:24:29|9.4891
21:24:31|9.4883
21:24:31|9.4906
21:24:32|9.4904
21:24:33|9.4904
21:24:34|9.4874
21:24:35|9.4891
21:24:36|9.4891
21:24:38|9.4891
21:24:38|9.4891
21:24:40|9.4883
21:24:41|9.4883
21:24:42|9.488
21:24:43|9.488
21:24:44|9.488
21:24:45|9.488
21:24:46|9.488
21:24:47|9.4881
21:24:48|9.4861
21:24:49|9.4877
21:24:50|9.4908
21:24:51|9.4908
21:24:52|9.4908
21:24:53|9.4908
21:24:54|9.4908
21:24:55|9.4861
21:24:56|9.4885
21:24:57|9.4871
21:24:58|9.4871
21:24:59|9.4871
21:25:00|9.4858
21:25:01|9.4858
21:25:02|9.4858
21:25:03|9.4857
21:25:04|9.4847
21:25:05|9.4847
21:25:06|9.4825
21:25:07|9.4818
21:25:08|9.4818
21:25:09|9.4807
21:25:10|9.4808
21:25:11|9.4808
21:25:12|9.48
21:25:14|9.4799
21:25:15|9.4799
21:25:15|9.4799
21:25:17|9.4799
21:25:17|9.4815
21:25:18|9.4807
21:25:19|9.4807
21:25:21|9.4796
21:25:21|9.4786
21:25:23|9.4782
21:25:24|9.4781
21:25:25|9.4781
21:25:26|9.4781
21:25:27|9.4781
21:25:29|9.4781
21:25:30|9.4717
21:25:32|9.4681
21:25:32|9.4681
21:25:34|9.4671
21:25:34|9.4671
21:25:36|9.4717
21:25:37|9.4717
21:25:38|9.4717
21:25:39|9.4675
21:25:40|9.471
21:25:41|9.4709
21:25:42|9.4731
21:25:43|9.4737
21:25:44|9.4745
21:25:45|9.4789
21:25:46|9.4806
21:25:47|9.4866
21:25:48|9.4835
21:25:49|9.4842
21:25:50|9.4903
21:25:51|9.4927
21:25:52|9.4978
21:25:53|9.5017
21:25:54|9.505
21:25:55|9.506
21:25:56|9.5062
21:25:57|9.5077
21:25:58|9.5076
21:25:59|9.5081
21:26:00|9.5091
21:26:01|9.5113
21:26:02|9.5069
21:26:03|9.5082
21:26:04|9.5136
21:26:05|9.509
21:26:06|9.509
21:26:07|9.5102
21:26:08|9.5124
21:26:09|9.5097
21:26:10|9.5097
21:26:11|9.5097
21:26:12|9.51
21:26:13|9.5057
21:26:14|9.4976
21:26:15|9.4943
21:26:16|9.5025
21:26:17|9.5046
21:26:18|9.5055
21:26:19|9.5071
21:26:20|9.5071
21:26:21|9.5075
21:26:22|9.5052
21:26:23|9.5099
21:26:24|9.5099
21:26:25|9.5101
21:26:26|9.5101
21:26:27|9.5101
21:26:28|9.5101
21:26:29|9.5101
21:26:30|9.5101
21:26:32|9.5083
21:26:33|9.5108
21:26:35|9.5108
21:26:36|9.5123
21:26:37|9.5122
21:26:38|9.5057
21:26:38|9.5057
21:26:39|9.5053
21:26:41|9.5039
21:26:42|9.5039
21:26:43|9.5039
21:26:45|9.5039
21:26:45|9.5039
21:26:47|9.5039
21:26:47|9.4978
21:26:49|9.5029
21:26:50|9.5038
21:26:50|9.5037
21:26:52|9.5038
21:26:52|9.5052
21:26:53|9.5078
21:26:55|9.5078
21:26:56|9.5077
21:26:56|9.508
21:26:58|9.5101
21:26:59|9.5101
21:27:00|9.5137
21:27:01|9.5137
21:27:02|9.5137
21:27:02|9.5095
21:27:04|9.5138
21:27:04|9.5138
21:27:06|9.5149
21:27:07|9.5174
21:27:07|9.5174
21:27:08|9.5174
21:27:09|9.518
21:27:10|9.5187
21:27:12|9.5209
21:27:12|9.5209
21:27:13|9.5209
21:27:15|9.5199
21:27:16|9.5209
21:27:16|9.5213
21:27:18|9.523
21:27:19|9.5233
21:27:19|9.5241
21:27:20|9.5238
21:27:21|9.5236
21:27:23|9.5241
21:27:24|9.5241
21:27:24|9.5273
21:27:26|9.5292
21:27:27|9.5284
21:27:27|9.5293
21:27:29|9.5291
21:27:29|9.5293
21:27:31|9.5269
21:27:32|9.5263
21:27:34|9.5193
21:27:35|9.522
21:27:36|9.523
21:27:37|9.523
21:27:38|9.523
21:27:39|9.5232
21:27:40|9.5206
21:27:41|9.5206
21:27:42|9.5223
21:27:43|9.5223
21:27:44|9.5223
21:27:45|9.5101
21:27:46|9.5155
21:27:47|9.5155
21:27:48|9.5155
21:27:49|9.5155
21:27:50|9.5155
21:27:51|9.514
21:27:52|9.5123
21:27:54|9.5125
21:27:55|9.5125
21:27:56|9.5125
21:27:57|9.5125
21:27:58|9.5128
21:27:59|9.5125
21:28:00|9.5125
21:28:01|9.5125
21:28:02|9.5125
21:28:03|9.5165
21:28:04|9.5165
21:28:05|9.52
21:28:06|9.5189
21:28:07|9.5184
21:28:08|9.5184
21:28:09|9.5184
21:28:10|9.5212
21:28:11|9.5212
21:28:12|9.5245
21:28:13|9.5267
21:28:14|9.528
21:28:15|9.528
21:28:16|9.5279
21:28:17|9.528
21:28:18|9.5248
21:28:19|9.5248
21:28:21|9.5248
21:28:21|9.5249
21:28:22|9.5249
21:28:23|9.5261
21:28:24|9.5286
21:28:25|9.5259
21:28:26|9.5286
21:28:27|9.5284
21:28:28|9.524
21:28:30|9.525
21:28:30|9.5208
21:28:32|9.5264
21:28:33|9.5264
21:28:35|9.5264
21:28:36|9.5279
21:28:37|9.5279
21:28:38|9.5279
21:28:38|9.5232
21:28:40|9.5232
21:28:40|9.5253
21:28:42|9.5253
21:28:42|9.5254
21:28:44|9.5254
21:28:45|9.5254
21:28:45|9.5254
21:28:47|9.5254
21:28:47|9.5254
21:28:48|9.5254
21:28:50|9.5254
21:28:51|9.5254
21:28:52|9.5254
21:28:53|9.5191
21:28:54|9.5191
21:28:55|9.5246
21:28:56|9.5256
21:28:56|9.5256
21:28:58|9.5256
21:28:58|9.5256
21:29:00|9.5256
21:29:00|9.5256
21:29:02|9.5264
21:29:03|9.5264
21:29:03|9.5254
21:29:04|9.5254
21:29:06|9.5254
21:29:07|9.5251
21:29:07|9.5251
21:29:09|9.5251
21:29:10|9.5254
21:29:11|9.5244
21:29:12|9.5244
21:29:13|9.5245
21:29:14|9.5245
21:29:15|9.5245
21:29:16|9.5245
21:29:17|9.5245
21:29:18|9.5245
21:29:19|9.5245
21:29:20|9.5245
21:29:21|9.5245
21:29:23|9.5245
21:29:23|9.5182
21:29:24|9.5182
21:29:25|9.5189
21:29:27|9.5192
21:29:28|9.5227
21:29:28|9.5228
21:29:29|9.5228
21:29:30|9.5228
21:29:32|9.5226
21:29:32|9.5227
21:29:34|9.5252
21:29:34|9.5247
21:29:36|9.5252
21:29:37|9.5253
21:29:38|9.5264
21:29:39|9.5246
21:29:40|9.5242
21:29:41|9.5223
21:29:42|9.5188
21:29:43|9.5192
21:29:44|9.5192
21:29:45|9.5192
21:29:46|9.5196
21:29:47|9.5182
21:29:48|9.5182
21:29:49|9.5182
21:29:50|9.5182
21:29:51|9.5187
21:29:52|9.5187
21:29:53|9.5187
21:29:55|9.5187
21:29:56|9.5187
21:29:57|9.5187
21:29:58|9.5187
21:29:59|9.5187
21:30:00|9.5187
21:30:00|9.5187
21:30:01|9.5196
21:30:02|9.5212
21:30:03|9.5217
21:30:05|9.5211
21:30:05|9.5217
21:30:06|9.5217
21:30:08|9.5222
21:30:09|9.5222
21:30:10|9.5222
21:30:11|9.5178
21:30:11|9.5222
21:30:13|9.5222
21:30:14|9.5223
21:30:15|9.5223
21:30:15|9.5223
21:30:17|9.5211
21:30:18|9.5215
21:30:19|9.5211
21:30:20|9.5211
21:30:21|9.5222
21:30:22|9.5222
21:30:23|9.5222
21:30:24|9.5223
21:30:25|9.5224
21:30:26|9.5224
21:30:27|9.5224
21:30:28|9.5183
21:30:29|9.5232
21:30:30|9.5231
21:30:31|9.5184
21:30:32|9.5217
21:30:33|9.5217
21:30:34|9.5221
21:30:36|9.5216
21:30:37|9.5216
21:30:39|9.5216
21:30:39|9.5216
21:30:40|9.5216
21:30:42|9.5216
21:30:42|9.5231
21:30:44|9.5231
21:30:45|9.5231
21:30:46|9.5231
21:30:46|9.5231
21:30:47|9.5231
21:30:49|9.5231
21:30:49|9.5231
21:30:50|9.5231
21:30:51|9.5241
21:30:53|9.5241
21:30:54|9.5241
21:30:54|9.5241
21:30:55|9.5241
21:30:57|9.5182
21:30:57|9.5182
21:30:58|9.5209
21:31:00|9.5209
21:31:00|9.5209
21:31:02|9.5217
21:31:03|9.5217
21:31:04|9.5203
21:31:05|9.5203
21:31:05|9.5177
21:31:07|9.5177
21:31:09|9.5165
21:31:09|9.5153
21:31:10|9.5153
21:31:11|9.5182
21:31:13|9.5182
21:31:13|9.5182
21:31:14|9.5182
21:31:15|9.5182
21:31:16|9.5182
21:31:18|9.5182
21:31:19|9.5115
21:31:19|9.5152
21:31:20|9.5164
21:31:21|9.5164
21:31:22|9.5164
21:31:24|9.5184
21:31:24|9.5184
21:31:25|9.5184
21:31:26|9.5176
21:31:27|9.52
21:31:28|9.52
21:31:30|9.5213
21:31:31|9.5221
21:31:32|9.5264
21:31:32|9.5296
21:31:33|9.5295
21:31:35|9.5341
21:31:36|9.5319
21:31:38|9.5294
21:31:39|9.5301
21:31:41|9.527
21:31:42|9.5302
21:31:43|9.532
21:31:44|9.5319
21:31:45|9.5319
21:31:46|9.532
21:31:47|9.532
21:31:49|9.532
21:31:49|9.5319
21:31:51|9.532
21:31:51|9.532
21:31:52|9.532
21:31:54|9.528
21:31:55|9.5286
21:31:55|9.5286
21:31:57|9.5255
21:31:58|9.5255
21:31:59|9.5255
21:32:00|9.5255
21:32:00|9.5254
21:32:01|9.5254
21:32:02|9.5254
21:32:03|9.528
21:32:04|9.5276
21:32:05|9.5273
21:32:06|9.5274
21:32:07|9.5274
21:32:08|9.5266
21:32:10|9.5266
21:32:10|9.5266
21:32:12|9.5266
21:32:13|9.5266
21:32:15|9.5266
21:32:15|9.5255
21:32:16|9.5255
21:32:17|9.5255
21:32:18|9.5255
21:32:19|9.5205
21:32:20|9.5205
21:32:22|9.5205
21:32:23|9.5205
21:32:23|9.5205
21:32:25|9.5217
21:32:25|9.5217
21:32:27|9.5252
21:32:27|9.5252
21:32:29|9.5252
21:32:29|9.5252
21:32:30|9.5224
21:32:31|9.5224
21:32:32|9.5258
21:32:34|9.5258
21:32:34|9.5258
21:32:35|9.5258
21:32:37|9.5258
21:32:38|9.5258
21:32:39|9.5261
21:32:40|9.5261
21:32:42|9.5273
21:32:42|9.5258
21:32:43|9.5251
21:32:45|9.5251
21:32:45|9.5251
21:32:46|9.5251
21:32:48|9.5251
21:32:48|9.5251
21:32:50|9.5251
21:32:51|9.5251
21:32:51|9.5251
21:32:53|9.5251
21:32:54|9.5198
21:32:56|9.5198
21:32:56|9.5212
21:32:58|9.5211
21:32:59|9.5212
21:32:59|9.5212
21:33:01|9.5212
21:33:02|9.5211
21:33:02|9.5214
21:33:04|9.5213
21:33:05|9.5247
21:33:06|9.5248
21:33:07|9.525
21:33:07|9.525
21:33:09|9.525
21:33:10|9.525
21:33:11|9.525
21:33:12|9.5249
21:33:13|9.525
21:33:14|9.5248
21:33:15|9.5248
21:33:16|9.5249
21:33:17|9.525
21:33:18|9.525
21:33:19|9.5249
21:33:20|9.5271
21:33:21|9.5292
21:33:22|9.5297
21:33:22|9.5296
21:33:25|9.5294
21:33:26|9.5282
21:33:26|9.5281
21:33:28|9.5283
21:33:28|9.5282
21:33:30|9.5283
21:33:31|9.5297
21:33:32|9.5297
21:33:33|9.532
21:33:33|9.5341
21:33:34|9.5341
21:33:35|9.5341
21:33:36|9.5322
21:33:38|9.5337
21:33:39|9.5341
21:33:41|9.5342
21:33:42|9.5283
21:33:43|9.5323
21:33:44|9.5323
21:33:45|9.5322
21:33:46|9.5322
21:33:47|9.5322
21:33:48|9.535
21:33:50|9.5357
21:33:50|9.536
21:33:51|9.536
21:33:53|9.5384
21:33:54|9.5389
21:33:54|9.5393
21:33:56|9.54
21:33:57|9.5408
21:33:58|9.5433
21:33:59|9.5394
21:34:00|9.54
21:34:01|9.5409
21:34:01|9.5409
21:34:04|9.5394
21:34:05|9.5394
21:34:06|9.5296
21:34:06|9.5296
21:34:08|9.5295
21:34:08|9.5264
21:34:10|9.5264
21:34:10|9.5303
21:34:11|9.5303
21:34:13|9.5303
21:34:14|9.5303
21:34:15|9.5303
21:34:15|9.5264
21:34:16|9.5242
21:34:17|9.5264
21:34:19|9.5264
21:34:20|9.5263
21:34:20|9.5301
21:34:22|9.5277
21:34:23|9.5291
21:34:23|9.5291
21:34:25|9.5291
21:34:26|9.5319
21:34:27|9.5323
21:34:28|9.5323
21:34:29|9.5296
21:34:30|9.5296
21:34:31|9.5296
21:34:32|9.5296
21:34:33|9.5296
21:34:34|9.5296
21:34:35|9.5263
21:34:36|9.5279
21:34:37|9.5348
21:34:38|9.5339
21:34:39|9.5327
21:34:41|9.5346
21:34:42|9.5323
21:34:43|9.5338
21:34:44|9.5347
21:34:45|9.5347
21:34:46|9.5353
21:34:48|9.5375
21:34:49|9.5382
21:34:50|9.5422
21:34:50|9.5413
21:34:52|9.5353
21:34:53|9.5353
21:34:54|9.5442
21:34:54|9.5441
21:34:56|9.5442
21:34:57|9.5442
21:34:58|9.5442
21:34:59|9.5513
21:34:59|9.5513
21:35:01|9.5493
21:35:02|9.5513
21:35:04|9.5513
21:35:05|9.5514
21:35:05|9.5514
21:35:06|9.5474
21:35:08|9.5522
21:35:08|9.5523
21:35:10|9.5528
21:35:10|9.5528
21:35:12|9.554
21:35:12|9.5528
21:35:14|9.5528
21:35:15|9.554
21:35:16|9.5528
21:35:17|9.5528
21:35:18|9.5527
21:35:19|9.5501
21:35:20|9.5504
21:35:21|9.5503
21:35:22|9.5503
21:35:23|9.5504
21:35:24|9.5504
21:35:25|9.5504
21:35:26|9.5504
21:35:27|9.5504
21:35:28|9.5531
21:35:29|9.5531
21:35:30|9.5531
21:35:31|9.554
21:35:32|9.5536
21:35:33|9.5573
21:35:34|9.557
21:35:35|9.5536
21:35:36|9.5493
21:35:37|9.5526
21:35:38|9.5526
21:35:39|9.5526
21:35:40|9.5526
21:35:41|9.5526
21:35:42|9.5526
21:35:43|9.5522
21:35:44|9.5478
21:35:45|9.5479
21:35:46|9.5479
21:35:47|9.5479
21:35:49|9.5479
21:35:49|9.5449
21:35:50|9.5449
21:35:52|9.5467
21:35:52|9.5458
21:35:53|9.5472
21:35:55|9.5472
21:35:56|9.5472
21:35:57|9.5463
21:35:58|9.5454
21:35:58|9.5454
21:36:00|9.5462
21:36:00|9.5467
21:36:02|9.542
21:36:02|9.5466
21:36:04|9.5427
21:36:05|9.5428
21:36:06|9.543
21:36:06|9.549
21:36:07|9.5489
21:36:09|9.5491
21:36:09|9.5487
21:36:10|9.5489
21:36:12|9.5478
21:36:13|9.5475
21:36:14|9.549
21:36:15|9.549
21:36:16|9.5492
21:36:17|9.5492
21:36:18|9.5475
21:36:19|9.5475
21:36:20|9.547
21:36:21|9.5473
21:36:22|9.5473
21:36:23|9.549
21:36:23|9.549
21:36:24|9.5542
21:36:26|9.5542
21:36:27|9.5542
21:36:28|9.5513
21:36:29|9.5481
21:36:30|9.5481
21:36:31|9.5481
21:36:32|9.5498
21:36:33|9.551
21:36:34|9.5511
21:36:35|9.549
21:36:36|9.549
21:36:37|9.5491
21:36:38|9.552
21:36:39|9.552
21:36:40|9.5522
21:36:42|9.5574
21:36:43|9.5568
21:36:44|9.5595
21:36:46|9.5594
21:36:46|9.5594
21:36:47|9.5554
21:36:49|9.5525
21:36:50|9.5564
21:36:51|9.5568
21:36:52|9.5568
21:36:53|9.5554
21:36:54|9.5554
21:36:55|9.5554
21:36:56|9.5554
21:36:57|9.5554
21:36:58|9.5554
21:36:59|9.5592
21:37:00|9.56
21:37:01|9.5592
21:37:02|9.559
21:37:03|9.557
21:37:04|9.5525
21:37:05|9.5523
21:37:07|9.5536
21:37:07|9.5536
21:37:08|9.5537
21:37:10|9.5536
21:37:11|9.5542
21:37:11|9.5588
21:37:12|9.5587
21:37:13|9.5587
21:37:14|9.5587
21:37:15|9.5588
21:37:16|9.5584
21:37:17|9.5588
21:37:19|9.5587
21:37:20|9.555
21:37:20|9.5546
21:37:22|9.5554
21:37:23|9.5537
21:37:24|9.5538
21:37:25|9.5538
21:37:26|9.5538
21:37:26|9.5538
21:37:28|9.5538
21:37:29|9.5538
21:37:30|9.556
21:37:30|9.5525
21:37:32|9.5573
21:37:33|9.5573
21:37:34|9.5572
21:37:36|9.5573
21:37:37|9.5573
21:37:37|9.5573
21:37:38|9.5562
21:37:40|9.5562
21:37:41|9.5576
21:37:41|9.5576
21:37:42|9.5576
21:37:43|9.56
21:37:45|9.56
21:37:46|9.56
21:37:47|9.56
21:37:49|9.56
21:37:49|9.56
21:37:51|9.56
21:37:52|9.56
21:37:53|9.5589
21:37:54|9.5589
21:37:55|9.5589
21:37:56|9.5589
21:37:57|9.556
21:37:58|9.56
21:37:59|9.56
21:38:00|9.56
21:38:01|9.56
21:38:02|9.56
21:38:03|9.5615
21:38:04|9.5615
21:38:05|9.5627
21:38:06|9.5627
21:38:07|9.5627
21:38:08|9.5627
21:38:09|9.5684
21:38:10|9.569
21:38:11|9.5694
21:38:12|9.5736
21:38:13|9.5734
21:38:14|9.5738
21:38:15|9.5737
21:38:16|9.5797
21:38:18|9.5795
21:38:19|9.5792
21:38:20|9.5764
21:38:20|9.5794
21:38:21|9.5794
21:38:22|9.5793
21:38:23|9.5793
21:38:24|9.5794
21:38:26|9.58
21:38:26|9.5824
21:38:27|9.5823
21:38:28|9.5821
21:38:29|9.5823
21:38:30|9.5823
21:38:32|9.5823
21:38:32|9.5824
21:38:33|9.5824
21:38:34|9.5823
21:38:35|9.5823
21:38:36|9.5824
21:38:38|9.5823
21:38:38|9.5823
21:38:39|9.5817
21:38:40|9.5817
21:38:42|9.5815
21:38:42|9.5818
21:38:44|9.5817
21:38:45|9.5817
21:38:46|9.5816
21:38:47|9.5816
21:38:48|9.582
21:38:49|9.5831
21:38:50|9.5831
21:38:51|9.5831
21:38:52|9.5831
21:38:53|9.5831
21:38:54|9.5761
21:38:55|9.5761
21:38:56|9.5779
21:38:57|9.5809
21:38:58|9.582
21:38:59|9.5834
21:39:00|9.5834
21:39:01|9.5834
21:39:03|9.5834
21:39:04|9.5815
21:39:04|9.5834
21:39:05|9.5854
21:39:06|9.5855
21:39:07|9.5855
21:39:09|9.5855
21:39:09|9.5842
21:39:10|9.5841
21:39:11|9.5825
21:39:12|9.5842
21:39:13|9.5842
21:39:14|9.5842
21:39:15|9.5842
21:39:16|9.5854
21:39:18|9.5854
21:39:18|9.5854
21:39:20|9.5854
21:39:20|9.5854
21:39:21|9.5854
21:39:22|9.5858
21:39:24|9.5857
21:39:24|9.5857
21:39:25|9.5857
21:39:27|9.5857
21:39:27|9.5857
21:39:29|9.5857
21:39:29|9.5857
21:39:30|9.586
21:39:31|9.586
21:39:33|9.5868
21:39:33|9.5868
21:39:34|9.5868
21:39:36|9.5868
21:39:36|9.5891
21:39:38|9.5891
21:39:39|9.5925
21:39:39|9.5893
21:39:40|9.5893
21:39:41|9.5893
21:39:42|9.5924
21:39:44|9.5924
21:39:44|9.5891
21:39:46|9.5839
21:39:47|9.5834
21:39:47|9.589
21:39:49|9.5976
21:39:50|9.5976
21:39:51|9.5892
21:39:52|9.5892
21:39:53|9.595
21:39:54|9.5874
21:39:55|9.5874
21:39:56|9.5933
21:39:57|9.5933
21:39:58|9.5931
21:39:59|9.5931
21:40:00|9.5915
21:40:01|9.5915
21:40:02|9.5931
21:40:03|9.5909
21:40:04|9.5855
21:40:05|9.5855
21:40:06|9.5855
21:40:07|9.5875
21:40:08|9.5867
21:40:09|9.5866
21:40:10|9.588
21:40:11|9.5872
21:40:12|9.588
21:40:13|9.588
21:40:14|9.5925
21:40:15|9.5925
21:40:16|9.5926
21:40:17|9.5927
21:40:18|9.5926
21:40:19|9.5924
21:40:20|9.5924
21:40:21|9.5926
21:40:22|9.5915
21:40:23|9.5916
21:40:24|9.5917
21:40:25|9.5915
21:40:26|9.5907
21:40:27|9.593
21:40:28|9.593
21:40:30|9.593
21:40:30|9.5898
21:40:31|9.593
21:40:32|9.593
21:40:33|9.5897
21:40:34|9.5897
21:40:35|9.59
21:40:36|9.59
21:40:37|9.5899
21:40:38|9.5899
21:40:39|9.5867
21:40:40|9.5867
21:40:42|9.5843
21:40:43|9.5812
21:40:43|9.5857
21:40:44|9.5831
21:40:45|9.5829
21:40:46|9.5831
21:40:48|9.5855
21:40:49|9.5861
21:40:50|9.5861
21:40:51|9.5893
21:40:52|9.5878
21:40:52|9.5898
21:40:54|9.59
21:40:55|9.5899
21:40:56|9.59
21:40:57|9.59
21:40:58|9.59
21:40:59|9.59
21:40:59|9.59
21:41:01|9.5918
21:41:02|9.5921
21:41:03|9.5921
21:41:04|9.589
21:41:04|9.5889
21:41:06|9.5889
21:41:07|9.5842
21:41:08|9.5842
21:41:09|9.5842
21:41:10|9.5878
21:41:11|9.5878
21:41:12|9.5888
21:41:13|9.5888
21:41:14|9.5889
21:41:16|9.5889
21:41:16|9.5889
21:41:18|9.5889
21:41:18|9.5914
21:41:19|9.5913
21:41:21|9.5913
21:41:21|9.5913
21:41:22|9.5913
21:41:23|9.5785
21:41:25|9.5851
21:41:25|9.5851
21:41:26|9.5794
21:41:27|9.5752
21:41:28|9.579
21:41:29|9.579
21:41:31|9.5821
21:41:31|9.5829
21:41:32|9.5865
21:41:33|9.5865
21:41:34|9.5864
21:41:36|9.5877
21:41:36|9.5902
21:41:38|9.5905
21:41:38|9.5905
21:41:40|9.5905
21:41:40|9.5905
21:41:41|9.5905
21:41:43|9.5904
21:41:43|9.5894
21:41:45|9.5894
21:41:47|9.5895
21:41:48|9.5923
21:41:49|9.5882
21:41:50|9.5898
21:41:51|9.5924
21:41:52|9.5954
21:41:53|9.5949
21:41:54|9.5948
21:41:55|9.5949
21:41:56|9.595
21:41:57|9.595
21:41:58|9.5949
21:41:59|9.5954
21:42:01|9.5954
21:42:02|9.5954
21:42:03|9.5955
21:42:04|9.5955
21:42:05|9.5955
21:42:06|9.5963
21:42:07|9.5963
21:42:08|9.5963
21:42:09|9.5979
21:42:10|9.5965
21:42:11|9.5993
21:42:12|9.5993
21:42:13|9.5993
21:42:14|9.5992
21:42:15|9.5993
21:42:16|9.5992
21:42:17|9.5941
21:42:18|9.5957
21:42:19|9.5957
21:42:20|9.5962
21:42:21|9.5962
21:42:22|9.5989
21:42:23|9.5988
21:42:24|9.5988
21:42:25|9.5988
21:42:26|9.5986
21:42:27|9.5979
21:42:28|9.5989
21:42:29|9.5988
21:42:30|9.599
21:42:31|9.5973
21:42:33|9.5969
21:42:33|9.597
21:42:34|9.5972
21:42:35|9.5925
21:42:36|9.5936
21:42:37|9.5938
21:42:38|9.5941
21:42:40|9.5941
21:42:41|9.5941
21:42:42|9.5941
21:42:42|9.5912
21:42:43|9.5912
21:42:44|9.5912
21:42:46|9.5871
21:42:47|9.5884
21:42:48|9.5931
21:42:49|9.5932
21:42:50|9.5932
21:42:51|9.5932
21:42:53|9.5932
21:42:54|9.5964
21:42:54|9.5964
21:42:56|9.5924
21:42:56|9.5921
21:42:57|9.5921
21:42:59|9.5925
21:42:59|9.5925
21:43:01|9.5873
21:43:02|9.5906
21:43:03|9.5906
21:43:04|9.5906
21:43:05|9.5829
21:43:06|9.5818
21:43:06|9.5798
21:43:08|9.5795
21:43:09|9.59
21:43:10|9.5899
21:43:11|9.5899
21:43:12|9.5899
21:43:13|9.5899
21:43:14|9.5899
21:43:15|9.5899
21:43:16|9.59
21:43:16|9.59
21:43:17|9.5899
21:43:19|9.5973
21:43:20|9.5973
21:43:21|9.5973
21:43:22|9.5973
21:43:23|9.5973
21:43:24|9.5973
21:43:25|9.5945
21:43:26|9.597
21:43:27|9.5931
21:43:28|9.595
21:43:29|9.5949
21:43:30|9.5949
21:43:31|9.5965
21:43:32|9.5969
21:43:33|9.5987
21:43:34|9.5987
21:43:35|9.5987
21:43:36|9.5983
21:43:37|9.5983
21:43:38|9.5983
21:43:39|9.5984
21:43:40|9.5984
21:43:41|9.5984
21:43:42|9.5984
21:43:43|9.5982
21:43:44|9.5982
21:43:45|9.5982
21:43:46|9.5982
21:43:47|9.5982
21:43:49|9.5949
21:43:49|9.5982
21:43:51|9.5983
21:43:52|9.5983
21:43:53|9.5983
21:43:54|9.5983
21:43:55|9.5983
21:43:56|9.6
21:43:57|9.6
21:43:58|9.6
21:43:59|9.6
21:44:00|9.6
21:44:02|9.5937
21:44:03|9.5937
21:44:04|9.6
21:44:04|9.5982
21:44:05|9.5945
21:44:07|9.5945
21:44:07|9.5976
21:44:09|9.5972
21:44:10|9.5971
21:44:11|9.5971
21:44:12|9.5945
21:44:13|9.5944
21:44:14|9.5944
21:44:15|9.5977
21:44:16|9.5958
21:44:16|9.5944
21:44:18|9.5944
21:44:19|9.5976
21:44:19|9.5976
21:44:20|9.5985
21:44:22|9.5985
21:44:23|9.5974
21:44:24|9.5974
21:44:25|9.5974
21:44:26|9.5974
21:44:27|9.5944
21:44:28|9.5938
21:44:28|9.5938
21:44:29|9.5916
21:44:31|9.5914
21:44:32|9.5916
21:44:33|9.592
21:44:34|9.592
21:44:36|9.5965
21:44:37|9.5981
21:44:37|9.5987
21:44:38|9.5983
21:44:40|9.6057
21:44:41|9.6071
21:44:41|9.6072
21:44:42|9.6072
21:44:43|9.6071
21:44:44|9.6072
21:44:45|9.613
21:44:46|9.6225
21:44:47|9.6208
21:44:49|9.622
21:44:50|9.6221
21:44:51|9.6211
21:44:52|9.621
21:44:53|9.6212
21:44:54|9.6211
21:44:55|9.6205
21:44:56|9.6207
21:44:57|9.6222
21:44:59|9.6217
21:45:00|9.6195
21:45:01|9.6188
21:45:01|9.6191
21:45:02|9.619
21:45:03|9.6172
21:45:04|9.625
21:45:05|9.6289
21:45:06|9.628
21:45:07|9.6248
21:45:08|9.628
21:45:09|9.628
21:45:11|9.628
21:45:12|9.6304
21:45:13|9.6304
21:45:13|9.6289
21:45:14|9.6289
21:45:16|9.629
21:45:17|9.6289
21:45:18|9.629
21:45:19|9.6287
21:45:21|9.63
21:45:22|9.6289
21:45:23|9.63
21:45:23|9.63
21:45:24|9.63
21:45:25|9.6282
21:45:26|9.6282
21:45:27|9.6299
21:45:28|9.6299
21:45:29|9.63
21:45:31|9.631
21:45:31|9.6315
21:45:33|9.6315
21:45:33|9.6315
21:45:34|9.6285
21:45:36|9.6315
21:45:36|9.6314
21:45:38|9.6296
21:45:38|9.6334
21:45:40|9.6368
21:45:40|9.6365
21:45:41|9.6416
21:45:42|9.6376
21:45:43|9.6414
21:45:45|9.641
21:45:45|9.6421
21:45:46|9.6417
21:45:47|9.6421
21:45:49|9.642
21:45:49|9.6421
21:45:51|9.6449
21:45:52|9.6449
21:45:54|9.6475
21:45:55|9.6486
21:45:56|9.6483
21:45:57|9.6486
21:45:58|9.6484
21:45:59|9.6483
21:46:00|9.6489
21:46:02|9.6466
21:46:02|9.6445
21:46:03|9.6445
21:46:04|9.6416
21:46:06|9.6416
21:46:07|9.6473
21:46:08|9.6447
21:46:09|9.644
21:46:10|9.6402
21:46:11|9.6353
21:46:12|9.632
21:46:13|9.6332
21:46:14|9.6303
21:46:15|9.6331
21:46:16|9.6333
21:46:17|9.6331
21:46:18|9.6331
21:46:19|9.6329
21:46:20|9.6333
21:46:21|9.6346
21:46:22|9.6302
21:46:23|9.6299
21:46:24|9.6261
21:46:25|9.6241
21:46:26|9.6211
21:46:27|9.6341
21:46:28|9.6396
21:46:29|9.6391
21:46:30|9.6371
21:46:31|9.6373
21:46:33|9.6371
21:46:34|9.6378
21:46:34|9.6319
21:46:36|9.635
21:46:36|9.6316
21:46:37|9.6318
21:46:38|9.6317
21:46:39|9.6317
21:46:40|9.6317
21:46:41|9.6483
21:46:43|9.6424
21:46:43|9.6482
21:46:44|9.6482
21:46:46|9.6482
21:46:47|9.6482
21:46:47|9.6482
21:46:48|9.6432
21:46:49|9.6432
21:46:51|9.6432
21:46:51|9.6441
21:46:53|9.6441
21:46:54|9.6403
21:46:54|9.6403
21:46:56|9.6464
21:46:57|9.647
21:46:58|9.647
21:46:58|9.642
21:47:00|9.6497
21:47:01|9.65
21:47:03|9.6499
21:47:04|9.6499
21:47:04|9.6476
21:47:05|9.6499
21:47:07|9.6499
21:47:07|9.6499
21:47:09|9.6499
21:47:10|9.6499
21:47:11|9.6499
21:47:12|9.65
21:47:13|9.65
21:47:14|9.65
21:47:15|9.65
21:47:16|9.6446
21:47:17|9.6467
21:47:18|9.6467
21:47:19|9.6467
21:47:20|9.6467
21:47:21|9.6507
21:47:22|9.6507
21:47:23|9.6517
21:47:24|9.6517
21:47:25|9.6517
21:47:26|9.6517
21:47:27|9.651
21:47:28|9.6555
21:47:29|9.6528
21:47:30|9.6556
21:47:31|9.6554
21:47:32|9.6556
21:47:33|9.6567
21:47:34|9.6531
21:47:35|9.6531
21:47:37|9.653
21:47:37|9.653
21:47:38|9.653
21:47:39|9.653
21:47:40|9.653
21:47:41|9.6482
21:47:42|9.6488
21:47:43|9.6494
21:47:44|9.6494
21:47:45|9.6494
21:47:46|9.6494
21:47:47|9.6494
21:47:49|9.6494
21:47:49|9.6492
21:47:50|9.644
21:47:51|9.644
21:47:53|9.6449
21:47:54|9.6459
21:47:55|9.6459
21:47:56|9.6485
21:47:57|9.6481
21:47:58|9.6481
21:47:59|9.6477
21:48:00|9.6481
21:48:01|9.6481
21:48:03|9.6481
21:48:04|9.6481
21:48:04|9.6481
21:48:05|9.6469
21:48:07|9.6469
21:48:07|9.6469
21:48:09|9.6469
21:48:10|9.6469
21:48:11|9.6442
21:48:12|9.6481
21:48:13|9.6481
21:48:13|9.6468
21:48:15|9.6466
21:48:15|9.6478
21:48:16|9.648
21:48:18|9.6479
21:48:19|9.6479
21:48:20|9.648
21:48:20|9.648
21:48:21|9.648
21:48:22|9.6468
21:48:23|9.644
21:48:24|9.6451
21:48:25|9.6452
21:48:27|9.6449
21:48:28|9.6445
21:48:29|9.6416
21:48:30|9.644
21:48:31|9.6413
21:48:32|9.6413
21:48:33|9.6413
21:48:34|9.6434
21:48:35|9.6434
21:48:35|9.6434
21:48:37|9.6396
21:48:38|9.6396
21:48:39|9.6432
21:48:40|9.6432
21:48:40|9.6435
21:48:42|9.6395
21:48:43|9.6395
21:48:44|9.6431
21:48:45|9.6437
21:48:46|9.6437
21:48:47|9.6437
21:48:48|9.6437
21:48:48|9.6386
21:48:50|9.6384
21:48:51|9.6408
21:48:51|9.6384
21:48:54|9.641
21:48:55|9.6394
21:48:56|9.6394
21:48:58|9.6394
21:48:58|9.64
21:49:00|9.64
21:49:00|9.64
21:49:01|9.64
21:49:02|9.6401
21:49:04|9.6429
21:49:04|9.6428
21:49:06|9.6478
21:49:06|9.6476
21:49:08|9.6469
21:49:08|9.6458
21:49:10|9.6458
21:49:11|9.6457
21:49:12|9.6457
21:49:12|9.6456
21:49:14|9.6442
21:49:15|9.6403
21:49:16|9.6402
21:49:17|9.6402
21:49:18|9.6402
21:49:19|9.6402
21:49:20|9.6402
21:49:21|9.6406
21:49:22|9.6406
21:49:23|9.6384
21:49:24|9.6401
21:49:25|9.6385
21:49:26|9.6327
21:49:27|9.636
21:49:28|9.636
21:49:29|9.636
21:49:30|9.636
21:49:31|9.6278
21:49:32|9.6278
21:49:33|9.6237
21:49:34|9.6237
21:49:35|9.6257
21:49:36|9.6214
21:49:37|9.6211
21:49:38|9.6211
21:49:39|9.6211
21:49:40|9.6193
21:49:41|9.6163
21:49:42|9.6172
21:49:43|9.6239
21:49:44|9.6238
21:49:45|9.6275
21:49:46|9.6232
21:49:47|9.6274
21:49:48|9.6188
21:49:49|9.6183
21:49:50|9.6106
21:49:51|9.6138
21:49:52|9.6099
21:49:53|9.6137
21:49:55|9.6222
21:49:55|9.6224
21:49:57|9.6253
21:49:57|9.624
21:49:59|9.6238
21:50:00|9.6253
21:50:00|9.6269
21:50:02|9.6318
21:50:03|9.6319
21:50:04|9.6318
21:50:05|9.632
21:50:06|9.6332
21:50:07|9.6333
21:50:08|9.6281
21:50:09|9.6181
21:50:09|9.6132
21:50:10|9.6113
21:50:12|9.6035
21:50:13|9.6086
21:50:14|9.6083
21:50:15|9.6086
21:50:16|9.6124
21:50:16|9.6101
21:50:18|9.6113
21:50:19|9.6113
21:50:20|9.608
21:50:21|9.6022
21:50:22|9.6022
21:50:23|9.6022
21:50:24|9.6082
21:50:25|9.6039
21:50:26|9.6039
21:50:27|9.6143
21:50:28|9.6147
21:50:29|9.6223
21:50:29|9.6246
21:50:31|9.6245
21:50:32|9.6245
21:50:33|9.6245
21:50:34|9.6245
21:50:35|9.6194
21:50:36|9.6245
21:50:37|9.6245
21:50:38|9.6245
21:50:39|9.6245
21:50:40|9.6245
21:50:41|9.6245
21:50:42|9.6244
21:50:43|9.6244
21:50:44|9.6129
21:50:45|9.6129
21:50:46|9.6129
21:50:47|9.6129
21:50:48|9.6166
21:50:49|9.6166
21:50:50|9.6166
21:50:51|9.6166
21:50:52|9.6166
21:50:53|9.6166
21:50:54|9.6166
21:50:56|9.6137
21:50:57|9.6182
21:50:58|9.6182
21:50:59|9.6182
21:51:00|9.6164
21:51:01|9.6164
21:51:03|9.6185
21:51:04|9.6185
21:51:05|9.6193
21:51:06|9.6193
21:51:07|9.6164
21:51:08|9.6164
21:51:09|9.6164
21:51:10|9.6193
21:51:12|9.6193
21:51:13|9.6193
21:51:14|9.6193
21:51:14|9.6193
21:51:15|9.6193
21:51:17|9.6193
21:51:17|9.6193
21:51:19|9.6193
21:51:19|9.6193
21:51:21|9.6154
21:51:21|9.6154
21:51:23|9.6154
21:51:24|9.6186
21:51:24|9.6186
21:51:25|9.6186
21:51:27|9.6146
21:51:28|9.6146
21:51:29|9.6146
21:51:30|9.6146
21:51:31|9.6146
21:51:32|9.6183
21:51:33|9.6183
21:51:34|9.614
21:51:35|9.6141
21:51:36|9.6143
21:51:37|9.6158
21:51:38|9.6152
21:51:39|9.615
21:51:40|9.6158
21:51:41|9.6159
21:51:42|9.6159
21:51:43|9.6158
21:51:44|9.6158
21:51:45|9.6158
21:51:46|9.6131
21:51:47|9.6182
21:51:48|9.6182
21:51:49|9.6167
21:51:50|9.6192
21:51:51|9.6192
21:51:52|9.6193
21:51:53|9.6193
21:51:54|9.6192
21:51:55|9.62
21:51:57|9.6239
21:51:58|9.6239
21:51:59|9.6277
21:52:00|9.6285
21:52:01|9.6285
21:52:02|9.6285
21:52:03|9.6253
21:52:05|9.6219
21:52:06|9.6219
21:52:07|9.6219
21:52:08|9.6266
21:52:08|9.6265
21:52:09|9.6265
21:52:10|9.6265
21:52:12|9.6266
21:52:13|9.6266
21:52:14|9.6266
21:52:15|9.6284
21:52:16|9.6285
21:52:17|9.6286
21:52:18|9.6285
21:52:20|9.6285
21:52:21|9.6263
21:52:21|9.6263
21:52:22|9.6245
21:52:23|9.6245
21:52:24|9.6245
21:52:26|9.6263
21:52:26|9.6263
21:52:27|9.6263
21:52:28|9.6263
21:52:29|9.6325
21:52:31|9.6331
21:52:32|9.6341
21:52:33|9.6341
21:52:33|9.6383
21:52:34|9.6414
21:52:35|9.6414
21:52:36|9.6416
21:52:37|9.6427
21:52:38|9.6443
21:52:39|9.6444
21:52:41|9.6451
21:52:41|9.6459
21:52:42|9.6459
21:52:43|9.646
21:52:45|9.6481
21:52:45|9.648
21:52:46|9.6481
21:52:48|9.6478
21:52:49|9.6455
21:52:49|9.6353
21:52:50|9.6353
21:52:51|9.6377
21:52:52|9.6377
21:52:54|9.6377
21:52:55|9.6377
21:52:55|9.6377
21:52:57|9.6321
21:52:59|9.632
21:53:00|9.632
21:53:00|9.6316
21:53:01|9.6316
21:53:03|9.6325
21:53:04|9.6331
21:53:05|9.6331
21:53:05|9.6366
21:53:06|9.6366
21:53:07|9.6425
21:53:09|9.6481
21:53:09|9.6494
21:53:11|9.6497
21:53:12|9.6436
21:53:13|9.6435
21:53:13|9.6429
21:53:14|9.6393
21:53:15|9.6395
21:53:16|9.6394
21:53:18|9.6395
21:53:18|9.6395
21:53:20|9.6394
21:53:20|9.6393
21:53:22|9.6393
21:53:22|9.6393
21:53:23|9.6393
21:53:24|9.6344
21:53:25|9.6304
21:53:27|9.6304
21:53:27|9.6304
21:53:29|9.621
21:53:30|9.621
21:53:30|9.6223
21:53:31|9.62
21:53:33|9.62
21:53:33|9.62
21:53:34|9.62
21:53:36|9.62
21:53:36|9.6251
21:53:37|9.6251
21:53:39|9.6251
21:53:39|9.6251
21:53:40|9.6251
21:53:41|9.6251
21:53:43|9.6251
21:53:43|9.6251
21:53:44|9.6251
21:53:46|9.6251
21:53:46|9.6251
21:53:48|9.6251
21:53:49|9.6254
21:53:49|9.6254
21:53:51|9.6254
21:53:51|9.6254
21:53:53|9.6254
21:53:54|9.6254
21:53:55|9.6254
21:53:56|9.6254
21:53:57|9.6255
21:53:59|9.6255
21:54:00|9.6255
21:54:02|9.6255
21:54:03|9.6255
21:54:04|9.6255
21:54:05|9.6255
21:54:05|9.6255
21:54:07|9.6266
21:54:07|9.6247
21:54:08|9.6272
21:54:10|9.6275
21:54:11|9.6275
21:54:11|9.6302
21:54:13|9.63
21:54:14|9.6314
21:54:15|9.6314
21:54:16|9.6326
21:54:17|9.6326
21:54:18|9.6326
21:54:19|9.6317
21:54:20|9.6317
21:54:21|9.6317
21:54:22|9.6317
21:54:23|9.6317
21:54:24|9.6317
21:54:25|9.6317
21:54:26|9.6226
21:54:27|9.6226
21:54:28|9.6264
21:54:29|9.6345
21:54:30|9.6239
21:54:32|9.6301
21:54:32|9.6301
21:54:33|9.6312
21:54:34|9.6323
21:54:35|9.6331
21:54:37|9.6331
21:54:37|9.6338
21:54:39|9.6341
21:54:39|9.6341
21:54:40|9.6345
21:54:41|9.6345
21:54:42|9.6342
21:54:43|9.6345
21:54:44|9.6341
21:54:45|9.6346
21:54:46|9.6352
21:54:47|9.6352
21:54:48|9.6352
21:54:50|9.6284
21:54:50|9.6352
21:54:51|9.6314
21:54:52|9.6351
21:54:53|9.6351
21:54:54|9.6303
21:54:55|9.6344
21:54:56|9.634
21:54:57|9.6342
21:54:59|9.6335
21:55:00|9.6342
21:55:01|9.6379
21:55:02|9.6373
21:55:03|9.637
21:55:05|9.6356
21:55:05|9.6298
21:55:06|9.6286
21:55:07|9.6284
21:55:09|9.6246
21:55:09|9.6246
21:55:11|9.6262
21:55:12|9.6263
21:55:13|9.6263
21:55:14|9.6226
21:55:15|9.6269
21:55:16|9.6182
21:55:17|9.6232
21:55:18|9.6231
21:55:19|9.6231
21:55:20|9.6231
21:55:21|9.6231
21:55:22|9.6231
21:55:23|9.6231
21:55:24|9.6252
21:55:25|9.6252
21:55:26|9.6252
21:55:27|9.6252
21:55:28|9.6252
21:55:29|9.6252
21:55:30|9.6252
21:55:32|9.6252
21:55:33|9.6252
21:55:34|9.6224
21:55:35|9.6224
21:55:36|9.6228
21:55:37|9.6228
21:55:38|9.6228
21:55:38|9.6228
21:55:40|9.6228
21:55:41|9.6228
21:55:42|9.6228
21:55:43|9.6228
21:55:45|9.6174
21:55:45|9.6174
21:55:46|9.6201
21:55:47|9.6189
21:55:49|9.6189
21:55:50|9.6189
21:55:51|9.6189
21:55:52|9.6189
21:55:53|9.6189
21:55:53|9.6189
21:55:55|9.6189
21:55:56|9.6189
21:55:56|9.6221
21:55:58|9.6221
21:55:59|9.6229
21:56:01|9.6229
21:56:02|9.6229
21:56:03|9.6229
21:56:04|9.6229
21:56:05|9.6226
21:56:06|9.6228
21:56:07|9.6228
21:56:08|9.6228
21:56:08|9.6228
21:56:10|9.6228
21:56:11|9.6237
21:56:12|9.62
21:56:13|9.62
21:56:13|9.6238
21:56:14|9.6238
21:56:16|9.6238
21:56:17|9.6252
21:56:18|9.6252
21:56:18|9.6213
21:56:19|9.6213
21:56:21|9.6206
21:56:22|9.6206
21:56:23|9.6206
21:56:24|9.6212
21:56:24|9.6186
21:56:25|9.6212
21:56:27|9.6212
21:56:28|9.6212
21:56:29|9.6212
21:56:30|9.6212
21:56:31|9.6212
21:56:32|9.6212
21:56:33|9.6212
21:56:34|9.6213
21:56:35|9.6235
21:56:36|9.6204
21:56:37|9.6204
21:56:38|9.6252
21:56:39|9.6285
21:56:40|9.6285
21:56:41|9.6286
21:56:42|9.6286
21:56:43|9.6286
21:56:44|9.6286
21:56:45|9.6281
21:56:46|9.6281
21:56:47|9.6286
21:56:48|9.6286
21:56:49|9.6286
21:56:50|9.6286
21:56:51|9.6286
21:56:52|9.6286
21:56:53|9.6286
21:56:54|9.6286
21:56:55|9.6286
21:56:56|9.6286
21:56:57|9.6286
21:56:58|9.626
21:56:59|9.626
21:57:00|9.626
21:57:01|9.626
21:57:02|9.626
21:57:03|9.626
21:57:04|9.6276
21:57:05|9.6276
21:57:07|9.6276
21:57:07|9.6234
21:57:08|9.6234
21:57:10|9.6266
21:57:11|9.6266
21:57:11|9.6266
21:57:12|9.6263
21:57:13|9.6263
21:57:14|9.6263
21:57:15|9.63
21:57:16|9.63
21:57:18|9.63
21:57:18|9.63
21:57:19|9.63
21:57:20|9.63
21:57:22|9.63
21:57:23|9.63
21:57:24|9.63
21:57:25|9.6263
21:57:26|9.6288
21:57:27|9.6288
21:57:27|9.6288
21:57:29|9.6288
21:57:30|9.6295
21:57:31|9.6295
21:57:32|9.6295
21:57:33|9.6241
21:57:34|9.6278
21:57:35|9.6278
21:57:36|9.6241
21:57:37|9.6263
21:57:38|9.6263
21:57:38|9.6263
21:57:40|9.6263
21:57:40|9.6278
21:57:42|9.628
21:57:42|9.628
21:57:44|9.628
21:57:45|9.628
21:57:46|9.628
21:57:47|9.6259
21:57:48|9.6259
21:57:49|9.6259
21:57:50|9.6299
21:57:51|9.6299
21:57:52|9.63
21:57:53|9.63
21:57:54|9.6358
21:57:55|9.6358
21:57:56|9.6323
21:57:57|9.6301
21:57:58|9.6301
21:57:59|9.623
21:58:00|9.623
21:58:01|9.6216
21:58:02|9.6214
21:58:04|9.616
21:58:05|9.6178
21:58:06|9.6158
21:58:07|9.6129
21:58:08|9.6129
21:58:09|9.6157
21:58:10|9.6119
21:58:11|9.6119
21:58:12|9.6154
21:58:13|9.6112
21:58:14|9.6156
21:58:15|9.6156
21:58:16|9.6156
21:58:17|9.6156
21:58:18|9.6156
21:58:19|9.6156
21:58:20|9.6156
21:58:21|9.6156
21:58:22|9.6156
21:58:23|9.6156
21:58:24|9.6105
21:58:25|9.6071
21:58:26|9.6076
21:58:27|9.6086
21:58:28|9.6041
21:58:29|9.6041
21:58:30|9.6039
21:58:31|9.6029
21:58:32|9.6038
21:58:33|9.6039
21:58:34|9.6039
21:58:35|9.6038
21:58:36|9.6111
21:58:37|9.6041
21:58:38|9.6071
21:58:39|9.6071
21:58:40|9.6076
21:58:41|9.6076
21:58:42|9.6113
21:58:43|9.6112
21:58:44|9.6112
21:58:45|9.6061
21:58:46|9.6061
21:58:47|9.6062
21:58:48|9.6058
21:58:49|9.6053
21:58:50|9.6062
21:58:51|9.6062
21:58:52|9.6017
21:58:54|9.6065
21:58:54|9.6065
21:58:55|9.6065
21:58:56|9.6065
21:58:57|9.6065
21:58:59|9.6065
21:58:59|9.6065
21:59:00|9.603
21:59:01|9.603
21:59:03|9.6057
21:59:04|9.6057
21:59:05|9.6062
21:59:06|9.6067
21:59:07|9.6067
21:59:08|9.6067
21:59:09|9.6098
21:59:10|9.6098
21:59:10|9.6097
21:59:12|9.6097
21:59:13|9.6098
21:59:14|9.6106
21:59:15|9.6106
21:59:16|9.6106
21:59:17|9.6106
21:59:18|9.6106
21:59:19|9.6106
21:59:20|9.6106
21:59:21|9.6106
21:59:22|9.6106
21:59:23|9.6106
21:59:24|9.6106
21:59:25|9.6106
21:59:26|9.6106
21:59:27|9.61
21:59:28|9.61
21:59:29|9.608
21:59:30|9.6103
21:59:31|9.6072
21:59:32|9.6069
21:59:33|9.6069
21:59:34|9.6089
21:59:35|9.6089
21:59:36|9.6089
21:59:37|9.6089
21:59:38|9.6089
21:59:39|9.6089
21:59:40|9.6089
21:59:41|9.6089
21:59:42|9.6089
21:59:43|9.6089
21:59:44|9.61
21:59:45|9.61
21:59:46|9.6057
21:59:47|9.6097
21:59:48|9.6097
21:59:49|9.6099
21:59:51|9.6099
21:59:51|9.6099
21:59:53|9.61
21:59:54|9.61
21:59:55|9.616
21:59:56|9.616
21:59:57|9.616
21:59:58|9.616
21:59:59|9.616
21:59:59|9.616
22:00:01|9.616
22:00:02|9.616
22:00:02|9.616
22:00:05|9.6064
22:00:06|9.6064
22:00:08|9.6063
22:00:08|9.6063
22:00:10|9.6063
22:00:10|9.6063
22:00:12|9.6062
22:00:12|9.6041
22:00:13|9.6041
22:00:15|9.6041
22:00:15|9.6041
22:00:16|9.6041
22:00:17|9.6041
22:00:18|9.6041
22:00:19|9.6041
22:00:20|9.6041
22:00:22|9.5994
22:00:22|9.5994
22:00:24|9.5994
22:00:24|9.5994
22:00:25|9.5994
22:00:26|9.5994
22:00:28|9.5994
22:00:28|9.6011
22:00:29|9.6011
22:00:31|9.6011
22:00:31|9.599
22:00:32|9.599
22:00:33|9.599
22:00:35|9.599
22:00:35|9.599
22:00:37|9.599
22:00:37|9.599
22:00:38|9.599
22:00:40|9.599
22:00:41|9.599
22:00:42|9.599
22:00:43|9.599
22:00:43|9.5938
22:00:45|9.5938
22:00:45|9.5938
22:00:47|9.5858
22:00:47|9.5843
22:00:48|9.5838
22:00:50|9.5855
22:00:50|9.5902
22:00:52|9.5847
22:00:53|9.5849
22:00:54|9.5849
22:00:55|9.5849
22:00:56|9.5849
22:00:57|9.5849
22:00:58|9.5849
22:00:59|9.5849
22:01:00|9.5887
22:01:01|9.5887
22:01:02|9.5887
22:01:03|9.5936
22:01:04|9.5936
22:01:05|9.5968
22:01:07|9.5968
22:01:08|9.6
22:01:09|9.6
22:01:09|9.6
22:01:11|9.6
22:01:12|9.5978
22:01:13|9.5978
22:01:14|9.5978
22:01:15|9.5999
22:01:17|9.6
22:01:17|9.5977
22:01:18|9.5973
22:01:20|9.5975
22:01:20|9.5976
22:01:21|9.5976
22:01:22|9.5999
22:01:24|9.5998
22:01:25|9.5998
22:01:25|9.5995
22:01:26|9.5998
22:01:27|9.6
22:01:28|9.6041
22:01:29|9.6041
22:01:30|9.6052
22:01:31|9.6052
22:01:32|9.6053
22:01:34|9.6052
22:01:34|9.6053
22:01:35|9.6052
22:01:36|9.6053
22:01:37|9.6052
22:01:38|9.6082
22:01:40|9.6082
22:01:40|9.608
22:01:41|9.6082
22:01:43|9.6082
22:01:43|9.6083
22:01:45|9.6088
22:01:45|9.6085
22:01:46|9.6074
22:01:47|9.608
22:01:48|9.608
22:01:50|9.6064
22:01:50|9.608
22:01:51|9.608
22:01:52|9.608
22:01:53|9.6075
22:01:54|9.6076
22:01:55|9.608
22:01:56|9.6081
22:01:58|9.6078
22:01:58|9.6076
22:01:59|9.608
22:02:01|9.608
22:02:01|9.6081
22:02:03|9.6081
22:02:03|9.6139
22:02:04|9.62
22:02:06|9.62
22:02:07|9.6219
22:02:09|9.6225
22:02:10|9.6227
22:02:11|9.6228
22:02:12|9.6238
22:02:12|9.623
22:02:13|9.6235
22:02:15|9.6229
22:02:15|9.6207
22:02:17|9.6218
22:02:18|9.6218
22:02:19|9.6215
22:02:20|9.6218
22:02:21|9.6217
22:02:22|9.6217
22:02:23|9.6217
22:02:24|9.6217
22:02:25|9.6215
22:02:27|9.6217
22:02:27|9.6217
22:02:28|9.6147
22:02:29|9.6174
22:02:30|9.6149
22:02:31|9.6195
22:02:32|9.6195
22:02:33|9.6195
22:02:34|9.6195
22:02:35|9.6195
22:02:36|9.6184
22:02:37|9.6184
22:02:38|9.6218
22:02:39|9.6218
22:02:41|9.6218
22:02:41|9.62
22:02:43|9.6149
22:02:43|9.6179
22:02:44|9.617
22:02:46|9.6124
22:02:46|9.6099
22:02:47|9.6132
22:02:49|9.613
22:02:49|9.61
22:02:50|9.6153
22:02:51|9.6153
22:02:53|9.6159
22:02:53|9.6159
22:02:55|9.6191
22:02:56|9.6191
22:02:56|9.613
22:02:57|9.613
22:02:59|9.613
22:02:59|9.613
22:03:00|9.613
22:03:01|9.613
22:03:03|9.613
22:03:04|9.613
22:03:04|9.613
22:03:06|9.6158
22:03:07|9.6106
22:03:09|9.6143
22:03:10|9.6109
22:03:10|9.6109
22:03:11|9.6109
22:03:13|9.6109
22:03:14|9.6109
22:03:15|9.6097
22:03:16|9.6078
22:03:17|9.6078
22:03:18|9.6129
22:03:18|9.6111
22:03:20|9.6131
22:03:21|9.6131
22:03:22|9.6137
22:03:23|9.6137
22:03:24|9.6131
22:03:25|9.6128
22:03:26|9.6128
22:03:27|9.6128
22:03:28|9.6128
22:03:29|9.6128
22:03:30|9.6128
22:03:31|9.6128
22:03:32|9.6129
22:03:33|9.6129
22:03:34|9.6192
22:03:35|9.6192
22:03:36|9.6159
22:03:37|9.6159
22:03:38|9.6159
22:03:39|9.6198
22:03:40|9.6198
22:03:41|9.6198
22:03:42|9.6198
22:03:43|9.6198
22:03:44|9.6198
22:03:45|9.6198
22:03:46|9.6198
22:03:47|9.6198
22:03:48|9.6198
22:03:49|9.6255
22:03:50|9.6255
22:03:51|9.6236
22:03:52|9.6213
22:03:53|9.6213
22:03:54|9.6248
22:03:55|9.6248
22:03:56|9.623
22:03:57|9.6227
22:03:58|9.6227
22:03:59|9.6227
22:04:00|9.6227
22:04:01|9.6227
22:04:02|9.6253
22:04:03|9.6227
22:04:04|9.6227
22:04:05|9.6225
22:04:06|9.6216
22:04:07|9.623
22:04:09|9.623
22:04:10|9.623
22:04:10|9.6183
22:04:11|9.6183
22:04:12|9.6183
22:04:13|9.6175
22:04:15|9.6175
22:04:15|9.6175
22:04:16|9.6175
22:04:17|9.6175
22:04:18|9.6175
22:04:20|9.6175
22:04:21|9.6175
22:04:22|9.6175
22:04:23|9.6176
22:04:24|9.6176
22:04:25|9.6208
22:04:26|9.6208
22:04:27|9.6183
22:04:28|9.6225
22:04:29|9.6225
22:04:30|9.6227
22:04:31|9.6237
22:04:32|9.6235
22:04:32|9.624
22:04:34|9.6225
22:04:35|9.624
22:04:36|9.6238
22:04:37|9.6238
22:04:38|9.624
22:04:39|9.6271
22:04:40|9.6278
22:04:42|9.6284
22:04:42|9.6284
22:04:43|9.6283
22:04:44|9.6284
22:04:45|9.6283
22:04:46|9.6252
22:04:47|9.6393
22:04:48|9.6407
22:04:49|9.6395
22:04:50|9.637
22:04:51|9.637
22:04:53|9.637
22:04:53|9.6369
22:04:55|9.6369
22:04:55|9.6387
22:04:57|9.6387
22:04:57|9.6388
22:04:58|9.6388
22:05:00|9.6426
22:05:00|9.6394
22:05:01|9.6421
22:05:03|9.6412
22:05:03|9.6411
22:05:04|9.6418
22:05:05|9.6413
22:05:06|9.6417
22:05:07|9.6399
22:05:09|9.64
22:05:11|9.64
22:05:12|9.6377
22:05:12|9.6322
22:05:13|9.6289
22:05:15|9.6289
22:05:15|9.6319
22:05:17|9.6315
22:05:18|9.6288
22:05:19|9.6288
22:05:20|9.6314
22:05:21|9.6314
22:05:21|9.6314
22:05:23|9.6314
22:05:24|9.6314
22:05:24|9.6314
22:05:26|9.6266
22:05:26|9.6266
22:05:27|9.627
22:05:28|9.6224
22:05:29|9.6265
22:05:30|9.6267
22:05:31|9.6283
22:05:33|9.6283
22:05:34|9.6283
22:05:35|9.6283
22:05:35|9.6283
22:05:36|9.6233
22:05:37|9.6233
22:05:38|9.6233
22:05:39|9.6271
22:05:40|9.6271
22:05:42|9.6271
22:05:43|9.6271
22:05:43|9.6271
22:05:44|9.6271
22:05:46|9.6271
22:05:46|9.6271
22:05:48|9.6225
22:05:48|9.6225
22:05:50|9.6225
22:05:50|9.6225
22:05:51|9.6225
22:05:52|9.6225
22:05:54|9.6168
22:05:54|9.6168
22:05:55|9.6212
22:05:56|9.6212
22:05:58|9.6212
22:05:59|9.6212
22:06:00|9.6212
22:06:00|9.6212
22:06:01|9.6212
22:06:02|9.6212
22:06:03|9.6212
22:06:04|9.6205
22:06:06|9.6166
22:06:07|9.6166
22:06:08|9.6188
22:06:09|9.6188
22:06:10|9.6128
22:06:11|9.6128
22:06:13|9.6126
22:06:13|9.6126
22:06:15|9.6121
22:06:16|9.608
22:06:17|9.6093
22:06:18|9.6094
22:06:19|9.6094
22:06:20|9.6094
22:06:21|9.6113
22:06:22|9.6089
22:06:23|9.6089
22:06:24|9.6089
22:06:25|9.6089
22:06:26|9.6089
22:06:27|9.6089
22:06:28|9.6089
22:06:28|9.6089
22:06:30|9.6089
22:06:31|9.6073
22:06:32|9.6073
22:06:33|9.6032
22:06:34|9.6032
22:06:35|9.6066
22:06:36|9.6066
22:06:37|9.6014
22:06:38|9.6
22:06:39|9.6006
22:06:40|9.6006
22:06:41|9.6016
22:06:42|9.6016
22:06:43|9.6016
22:06:44|9.6016
22:06:45|9.6016
22:06:46|9.6016
22:06:47|9.6014
22:06:48|9.6036
22:06:49|9.6036
22:06:50|9.601
22:06:51|9.6001
22:06:52|9.6001
22:06:53|9.6001
22:06:54|9.6001
22:06:55|9.6001
22:06:56|9.6001
22:06:57|9.6001
22:06:59|9.605
22:07:00|9.6055
22:07:00|9.6053
22:07:01|9.6077
22:07:02|9.6089
22:07:03|9.6088
22:07:04|9.6085
22:07:06|9.6087
22:07:06|9.61
22:07:08|9.6173
22:07:08|9.6227
22:07:10|9.6236
22:07:11|9.6291
22:07:12|9.6294
22:07:13|9.6294
22:07:15|9.6333
22:07:15|9.6333
22:07:17|9.6307
22:07:17|9.6306
22:07:19|9.6303
22:07:19|9.6281
22:07:21|9.6281
22:07:22|9.6281
22:07:22|9.6308
22:07:24|9.6307
22:07:24|9.6305
22:07:25|9.6305
22:07:27|9.6282
22:07:28|9.628
22:07:29|9.6281
22:07:30|9.628
22:07:31|9.6276
22:07:32|9.6278
22:07:33|9.6281
22:07:34|9.6279
22:07:35|9.6277
22:07:36|9.6244
22:07:37|9.6226
22:07:38|9.6215
22:07:39|9.6196
22:07:40|9.6196
22:07:41|9.6186
22:07:42|9.6154
22:07:43|9.6153
22:07:45|9.6153
22:07:45|9.6153
22:07:46|9.6153
22:07:48|9.6153
22:07:48|9.6197
22:07:49|9.6198
22:07:51|9.6156
22:07:52|9.6155
22:07:52|9.6167
22:07:53|9.6167
22:07:55|9.6167
22:07:55|9.6167
22:07:57|9.6167
22:07:57|9.6131
22:07:59|9.6131
22:07:59|9.6222
22:08:01|9.6221
22:08:02|9.6221
22:08:03|9.6221
22:08:03|9.6221
22:08:05|9.6171
22:08:05|9.6171
22:08:07|9.6167
22:08:08|9.6188
22:08:08|9.6104
22:08:10|9.6104
22:08:11|9.6102
22:08:13|9.6108
22:08:14|9.6108
22:08:15|9.6108
22:08:16|9.6108
22:08:17|9.6074
22:08:18|9.6108
22:08:19|9.6103
22:08:20|9.5997
22:08:21|9.6084
22:08:23|9.6088
22:08:23|9.6086
22:08:25|9.6076
22:08:25|9.6071
22:08:27|9.6073
22:08:27|9.6075
22:08:28|9.6075
22:08:29|9.6034
22:08:30|9.6044
22:08:31|9.6044
22:08:32|9.6006
22:08:34|9.6006
22:08:34|9.6006
22:08:35|9.6006
22:08:36|9.6006
22:08:37|9.6006
22:08:39|9.6009
22:08:39|9.6006
22:08:40|9.6006
22:08:42|9.6006
22:08:42|9.5961
22:08:44|9.5937
22:08:44|9.5937
22:08:46|9.5928
22:08:46|9.5928
22:08:48|9.5928
22:08:49|9.5937
22:08:49|9.5972
22:08:50|9.5972
22:08:51|9.5972
22:08:53|9.5972
22:08:53|9.5972
22:08:55|9.5972
22:08:56|9.5992
22:08:57|9.5992
22:08:58|9.5992
22:08:59|9.5992
22:09:00|9.5992
22:09:01|9.5992
22:09:01|9.5994
22:09:03|9.5994
22:09:03|9.6016
22:09:05|9.609
22:09:06|9.6096
22:09:06|9.6146
22:09:08|9.6146
22:09:09|9.61
22:09:09|9.61
22:09:10|9.61
22:09:12|9.61
22:09:14|9.61
22:09:15|9.6066
22:09:16|9.6089
22:09:16|9.6089
22:09:18|9.6089
22:09:19|9.6105
22:09:20|9.6105
22:09:21|9.6105
22:09:22|9.6105
22:09:23|9.6152
22:09:23|9.6152
22:09:25|9.6152
22:09:26|9.6182
22:09:27|9.62
22:09:28|9.6196
22:09:29|9.6196
22:09:30|9.6196
22:09:31|9.6169
22:09:32|9.6169
22:09:33|9.6169
22:09:34|9.6172
22:09:35|9.6169
22:09:36|9.6169
22:09:37|9.6223
22:09:38|9.6248
22:09:39|9.6249
22:09:40|9.6249
22:09:41|9.6249
22:09:42|9.6249
22:09:43|9.6249
22:09:44|9.6249
22:09:45|9.6249
22:09:47|9.6249
22:09:47|9.6249
22:09:48|9.6249
22:09:50|9.625
22:09:50|9.625
22:09:51|9.625
22:09:52|9.6239
22:09:54|9.6239
22:09:54|9.6239
22:09:55|9.6239
22:09:56|9.6239
22:09:57|9.6239
22:09:59|9.6239
22:09:59|9.6239
22:10:01|9.6239
22:10:01|9.6272
22:10:02|9.6269
22:10:03|9.6269
22:10:04|9.6269
22:10:06|9.6269
22:10:06|9.6283
22:10:07|9.6333
22:10:08|9.6333
22:10:09|9.6346
22:10:10|9.6285
22:10:11|9.633
22:10:12|9.633
22:10:14|9.6285
22:10:15|9.6285
22:10:16|9.6285
22:10:17|9.6285
22:10:18|9.6285
22:10:19|9.6285
22:10:21|9.6285
22:10:21|9.6285
22:10:23|9.6285
22:10:24|9.6285
22:10:24|9.6285
22:10:26|9.6285
22:10:26|9.6273
22:10:27|9.6299
22:10:29|9.6299
22:10:29|9.6299
22:10:30|9.6299
22:10:31|9.6299
22:10:32|9.6299
22:10:34|9.6299
22:10:35|9.6299
22:10:35|9.6299
22:10:36|9.6281
22:10:37|9.6281
22:10:39|9.6281
22:10:39|9.6281
22:10:40|9.6281
22:10:41|9.6281
22:10:42|9.6281
22:10:44|9.6281
22:10:44|9.6281
22:10:46|9.6281
22:10:47|9.6281
22:10:47|9.6281
22:10:49|9.6281
22:10:50|9.6281
22:10:50|9.6281
22:10:51|9.6281
22:10:53|9.6281
22:10:53|9.6281
22:10:55|9.6281
22:10:56|9.6281
22:10:56|9.6281
22:10:58|9.6281
22:10:59|9.6287
22:10:59|9.6287
22:11:00|9.6298
22:11:01|9.6298
22:11:03|9.6298
22:11:03|9.6298
22:11:04|9.6298
22:11:06|9.6298
22:11:06|9.6298
22:11:07|9.6298
22:11:08|9.6298
22:11:09|9.6298
22:11:10|9.6298
22:11:11|9.6298
22:11:12|9.6294
22:11:13|9.6294
22:11:15|9.6294
22:11:17|9.6294
22:11:19|9.6294
22:11:19|9.6294
22:11:21|9.6294
22:11:21|9.6294
22:11:22|9.6294
22:11:24|9.6294
22:11:25|9.6294
22:11:26|9.6325
22:11:27|9.6325
22:11:28|9.6325
22:11:28|9.6328
22:11:30|9.6328
22:11:31|9.6328
22:11:32|9.6328
22:11:33|9.6328
22:11:34|9.6328
22:11:35|9.6328
22:11:36|9.6328
22:11:37|9.6328
22:11:38|9.6319
22:11:39|9.6319
22:11:40|9.6319
22:11:41|9.6319
22:11:42|9.6319
22:11:43|9.6319
22:11:44|9.6319
22:11:46|9.6319
22:11:46|9.6378
22:11:47|9.6354
22:11:49|9.6354
22:11:49|9.6354
22:11:50|9.6354
22:11:51|9.6354
22:11:53|9.6354
22:11:54|9.6354
22:11:54|9.6354
22:11:56|9.6354
22:11:56|9.6354
22:11:57|9.6362
22:11:58|9.6356
22:11:59|9.6448
22:12:01|9.6448
22:12:01|9.6433
22:12:02|9.6433
22:12:04|9.6433
22:12:05|9.6531
22:12:06|9.6621
22:12:07|9.6651
22:12:08|9.662
22:12:09|9.6623
22:12:10|9.6623
22:12:11|9.6623
22:12:12|9.6623
22:12:13|9.6623
22:12:14|9.6623
22:12:15|9.6669
22:12:17|9.666
22:12:17|9.666
22:12:19|9.6699
22:12:20|9.6645
22:12:21|9.6645
22:12:22|9.6645
22:12:23|9.6645
22:12:24|9.6681
22:12:25|9.6696
22:12:26|9.6696
22:12:27|9.6696
22:12:28|9.6615
22:12:29|9.6615
22:12:30|9.6616
22:12:31|9.6616
22:12:32|9.6616
22:12:33|9.6616
22:12:35|9.6616
22:12:36|9.6654
22:12:36|9.6617
22:12:37|9.6617
22:12:39|9.6617
22:12:40|9.6617
22:12:41|9.6652
22:12:41|9.6652
22:12:42|9.6652
22:12:43|9.6652
22:12:44|9.6652
22:12:45|9.6643
22:12:46|9.6648
22:12:47|9.6648
22:12:48|9.6648
22:12:49|9.6652
22:12:50|9.6652
22:12:51|9.6652
22:12:52|9.6652
22:12:53|9.6651
22:12:54|9.6651
22:12:56|9.6651
22:12:56|9.6655
22:12:57|9.6655
22:12:58|9.6655
22:13:00|9.6675
22:13:00|9.6675
22:13:01|9.6699
22:13:02|9.6624
22:13:03|9.6624
22:13:04|9.6624
22:13:06|9.6647
22:13:06|9.6646
22:13:07|9.6623
22:13:08|9.6623
22:13:09|9.6618
22:13:10|9.6618
22:13:11|9.66
22:13:12|9.66
22:13:13|9.6618
22:13:14|9.6652
22:13:15|9.6654
22:13:17|9.6663
22:13:18|9.667
22:13:20|9.6669
22:13:20|9.6671
22:13:22|9.6671
22:13:22|9.6665
22:13:24|9.6664
22:13:24|9.6669
22:13:26|9.6662
22:13:27|9.66
22:13:28|9.6611
22:13:29|9.661
22:13:30|9.6609
22:13:31|9.6638
22:13:32|9.6638
22:13:33|9.6641
22:13:34|9.6707
22:13:35|9.6704
22:13:36|9.6707
22:13:37|9.6707
22:13:38|9.6682
22:13:39|9.6705
22:13:40|9.6707
22:13:41|9.6706
22:13:42|9.6705
22:13:44|9.6706
22:13:44|9.6706
22:13:45|9.6707
22:13:47|9.6707
22:13:47|9.6706
22:13:48|9.6709
22:13:49|9.6726
22:13:51|9.6751
22:13:51|9.6753
22:13:52|9.6752
22:13:53|9.6751
22:13:55|9.6751
22:13:55|9.6751
22:13:56|9.6751
22:13:58|9.6751
22:13:58|9.6751
22:14:00|9.6711
22:14:01|9.6696
22:14:02|9.6696
22:14:03|9.6696
22:14:04|9.6668
22:14:05|9.6705
22:14:06|9.6745
22:14:07|9.6744
22:14:08|9.6744
22:14:09|9.6744
22:14:09|9.6744
22:14:11|9.6707
22:14:12|9.6707
22:14:12|9.6743
22:14:14|9.6743
22:14:14|9.6743
22:14:15|9.6743
22:14:16|9.6743
22:14:19|9.6743
22:14:20|9.6743
22:14:21|9.6707
22:14:22|9.6705
22:14:23|9.6714
22:14:24|9.6679
22:14:25|9.6739
22:14:26|9.6664
22:14:27|9.6679
22:14:28|9.6697
22:14:29|9.6697
22:14:29|9.674
22:14:30|9.674
22:14:32|9.674
22:14:33|9.6734
22:14:34|9.6734
22:14:34|9.6695
22:14:36|9.6695
22:14:37|9.6734
22:14:38|9.6731
22:14:39|9.6734
22:14:40|9.6766
22:14:41|9.6759
22:14:41|9.6761
22:14:43|9.6769
22:14:43|9.6819
22:14:45|9.682
22:14:45|9.6802
22:14:47|9.68
22:14:48|9.68
22:14:49|9.6824
22:14:50|9.6824
22:14:51|9.6817
22:14:52|9.6808
22:14:53|9.6833
22:14:54|9.6833
22:14:55|9.6833
22:14:56|9.6808
22:14:57|9.6808
22:14:58|9.6808
22:14:59|9.6808
22:15:00|9.6826
22:15:01|9.6826
22:15:02|9.6826
22:15:03|9.6826
22:15:04|9.6826
22:15:05|9.6826
22:15:06|9.6722
22:15:07|9.6722
22:15:08|9.6722
22:15:09|9.6762
22:15:10|9.6762
22:15:11|9.6734
22:15:13|9.6734
22:15:14|9.6718
22:15:14|9.6791
22:15:15|9.6952
22:15:16|9.6863
22:15:17|9.6863
22:15:19|9.6863
22:15:20|9.6863
22:15:21|9.6863
22:15:22|9.6865
22:15:23|9.6865
22:15:24|9.6865
22:15:25|9.6865
22:15:26|9.6865
22:15:27|9.686
22:15:28|9.686
22:15:29|9.686
22:15:31|9.686
22:15:32|9.686
22:15:32|9.6859
22:15:33|9.687
22:15:34|9.6869
22:15:36|9.6869
22:15:37|9.6869
22:15:38|9.6869
22:15:39|9.6869
22:15:40|9.6869
22:15:40|9.6869
22:15:42|9.6869
22:15:42|9.6869
22:15:44|9.6822
22:15:45|9.6822
22:15:46|9.6822
22:15:47|9.6786
22:15:48|9.6872
22:15:49|9.6872
22:15:50|9.6872
22:15:51|9.6872
22:15:52|9.6872
22:15:53|9.6872
22:15:54|9.6858
22:15:55|9.681
22:15:56|9.681
22:15:57|9.681
22:15:58|9.681
22:15:59|9.681
22:16:00|9.681
22:16:01|9.681
22:16:02|9.681
22:16:03|9.6855
22:16:04|9.6855
22:16:05|9.6855
22:16:06|9.6855
22:16:07|9.6862
22:16:08|9.6862
22:16:09|9.6862
22:16:10|9.6861
22:16:11|9.6861
22:16:12|9.6861
22:16:13|9.6857
22:16:14|9.6858
22:16:15|9.6857
22:16:16|9.6857
22:16:17|9.6857
22:16:18|9.6832
22:16:19|9.6832
22:16:21|9.6832
22:16:22|9.6879
22:16:23|9.6857
22:16:24|9.6857
22:16:25|9.6857
22:16:26|9.6857
22:16:27|9.6857
22:16:28|9.6849
22:16:29|9.6849
22:16:30|9.6879
22:16:31|9.6879
22:16:32|9.6848
22:16:33|9.6848
22:16:34|9.6853
22:16:35|9.6879
22:16:36|9.6905
22:16:37|9.6905
22:16:38|9.6905
22:16:39|9.6905
22:16:40|9.6905
22:16:41|9.6905
22:16:42|9.6905
22:16:43|9.6881
22:16:44|9.6881
22:16:45|9.6881
22:16:47|9.6881
22:16:47|9.6832
22:16:49|9.6832
22:16:49|9.6822
22:16:50|9.6822
22:16:52|9.6822
22:16:53|9.6858
22:16:53|9.6823
22:16:54|9.6845
22:16:55|9.6845
22:16:57|9.6845
22:16:57|9.6845
22:16:58|9.6829
22:16:59|9.6829
22:17:01|9.6829
22:17:01|9.674
22:17:02|9.6741
22:17:03|9.6741
22:17:04|9.6741
22:17:05|9.6741
22:17:07|9.6741
22:17:08|9.6741
22:17:09|9.6741
22:17:09|9.6742
22:17:10|9.6716
22:17:11|9.6716
22:17:12|9.6716
22:17:13|9.6621
22:17:14|9.6612
22:17:16|9.6612
22:17:17|9.6563
22:17:17|9.6563
22:17:18|9.6563
22:17:19|9.6563
22:17:21|9.6563
22:17:23|9.6556
22:17:24|9.6535
22:17:25|9.6535
22:17:26|9.6535
22:17:27|9.6572
22:17:28|9.6607
22:17:29|9.6607
22:17:30|9.6607
22:17:31|9.6567
22:17:32|9.6567
22:17:33|9.6615
22:17:35|9.6615
22:17:36|9.664
22:17:37|9.664
22:17:38|9.664
22:17:39|9.664
22:17:40|9.6672
22:17:41|9.6672
22:17:42|9.6672
22:17:43|9.6672
22:17:44|9.6672
22:17:45|9.6704
22:17:46|9.6704
22:17:46|9.6704
22:17:47|9.6735
22:17:49|9.6735
22:17:49|9.6735
22:17:50|9.6735
22:17:52|9.6735
22:17:53|9.6705
22:17:54|9.6705
22:17:55|9.6705
22:17:56|9.6693
22:17:56|9.6693
22:17:57|9.6693
22:17:59|9.6714
22:17:59|9.6714
22:18:00|9.6731
22:18:01|9.6731
22:18:02|9.6731
22:18:03|9.6728
22:18:05|9.6727
22:18:06|9.6754
22:18:06|9.6715
22:18:08|9.6715
22:18:08|9.6715
22:18:09|9.6715
22:18:11|9.6715
22:18:12|9.6683
22:18:12|9.6683
22:18:14|9.6683
22:18:15|9.6683
22:18:16|9.6683
22:18:17|9.6683
22:18:17|9.6683
22:18:18|9.6681
22:18:20|9.6681
22:18:21|9.6681
22:18:22|9.6668
22:18:22|9.6668
22:18:24|9.6663
22:18:24|9.6719
22:18:27|9.6719
22:18:28|9.6719
22:18:28|9.6719
22:18:30|9.6647
22:18:30|9.6647
22:18:32|9.6647
22:18:33|9.6496
22:18:34|9.6496
22:18:35|9.6496
22:18:35|9.6526
22:18:37|9.6541
22:18:38|9.6541
22:18:39|9.6541
22:18:40|9.6634
22:18:41|9.6581
22:18:42|9.6581
22:18:42|9.6581
22:18:43|9.6583
22:18:44|9.6583
22:18:45|9.6583
22:18:47|9.6583
22:18:48|9.6529
22:18:48|9.6529
22:18:50|9.6595
22:18:50|9.6595
22:18:52|9.6595
22:18:52|9.6595
22:18:53|9.6595
22:18:54|9.6595
22:18:56|9.6595
22:18:56|9.6595
22:18:58|9.655
22:18:58|9.6556
22:19:00|9.6556
22:19:01|9.6551
22:19:02|9.6551
22:19:03|9.6585
22:19:04|9.6585
22:19:05|9.6585
22:19:06|9.6585
22:19:06|9.6585
22:19:07|9.6585
22:19:09|9.6653
22:19:09|9.6604
22:19:11|9.6595
22:19:12|9.6595
22:19:13|9.6595
22:19:14|9.6595
22:19:15|9.6593
22:19:16|9.6593
22:19:17|9.6565
22:19:17|9.6565
22:19:19|9.6565
22:19:20|9.6565
22:19:21|9.6595
22:19:22|9.6595
22:19:23|9.6611
22:19:24|9.6611
22:19:25|9.6657
22:19:26|9.6657
22:19:27|9.6657
22:19:29|9.6657
22:19:29|9.6657
22:19:30|9.6637
22:19:31|9.6668
22:19:32|9.6637
22:19:34|9.6601
22:19:35|9.6601
22:19:36|9.6601
22:19:36|9.6601
22:19:37|9.6434
22:19:39|9.6434
22:19:40|9.6427
22:19:41|9.6403
22:19:42|9.6403
22:19:43|9.6354
22:19:44|9.6404
22:19:45|9.6415
22:19:46|9.6415
22:19:47|9.6415
22:19:48|9.6404
22:19:49|9.6404
22:19:50|9.6404
22:19:51|9.6519
22:19:52|9.6572
22:19:53|9.6572
22:19:54|9.6572
22:19:55|9.6572
22:19:56|9.6572
22:19:57|9.6572
22:19:58|9.6572
22:19:59|9.6572
22:20:00|9.657
22:20:01|9.657
22:20:02|9.657
22:20:03|9.657
22:20:04|9.6628
22:20:05|9.6628
22:20:06|9.663
22:20:07|9.6625
22:20:08|9.6625
22:20:09|9.6625
22:20:10|9.6603
22:20:12|9.6603
22:20:12|9.6532
22:20:13|9.6532
22:20:14|9.6541
22:20:15|9.6541
22:20:16|9.6541
22:20:17|9.6541
22:20:18|9.6541
22:20:19|9.6541
22:20:20|9.6523
22:20:22|9.6504
22:20:22|9.6504
22:20:24|9.6528
22:20:24|9.6528
22:20:26|9.6528
22:20:28|9.6528
22:20:29|9.6528
22:20:30|9.6528
22:20:31|9.6528
22:20:32|9.6528
22:20:34|9.6528
22:20:35|9.6499
22:20:36|9.6499
22:20:37|9.6499
22:20:38|9.6499
22:20:39|9.6499
22:20:40|9.6499
22:20:41|9.6499
22:20:42|9.6499
22:20:43|9.6499
22:20:44|9.6499
22:20:45|9.6525
22:20:46|9.6525
22:20:46|9.6525
22:20:48|9.6525
22:20:49|9.6525
22:20:50|9.6525
22:20:50|9.6525
22:20:52|9.6525
22:20:54|9.6525
22:20:54|9.6525
22:20:55|9.6525
22:20:56|9.6525
22:20:57|9.6525
22:20:58|9.6525
22:20:59|9.6525
22:21:00|9.6525
22:21:01|9.6525
22:21:03|9.654
22:21:03|9.6525
22:21:05|9.6513
22:21:06|9.6513
22:21:07|9.6513
22:21:07|9.6513
22:21:09|9.6513
22:21:10|9.6513
22:21:10|9.6513
22:21:12|9.6476
22:21:13|9.6476
22:21:14|9.6476
22:21:14|9.6476
22:21:16|9.6476
22:21:17|9.6476
22:21:18|9.6478
22:21:19|9.6478
22:21:20|9.6478
22:21:21|9.6476
22:21:22|9.6476
22:21:23|9.65
22:21:24|9.6476
22:21:25|9.6476
22:21:26|9.6476
22:21:27|9.6476
22:21:28|9.6476
22:21:29|9.6476
22:21:30|9.6476
22:21:31|9.65
22:21:32|9.65
22:21:33|9.65
22:21:34|9.65
22:21:35|9.65
22:21:36|9.65
22:21:37|9.65
22:21:38|9.65
22:21:39|9.65
22:21:41|9.65
22:21:41|9.65
22:21:42|9.65
22:21:43|9.65
22:21:44|9.65
22:21:46|9.65
22:21:47|9.65
22:21:48|9.65
22:21:49|9.65
22:21:50|9.65
22:21:50|9.6505
22:21:51|9.6505
22:21:53|9.6505
22:21:54|9.6505
22:21:55|9.6505
22:21:56|9.6505
22:21:57|9.65
22:21:58|9.65
22:21:59|9.65
22:22:00|9.6499
22:22:01|9.6499
22:22:02|9.6489
22:22:03|9.6489
22:22:03|9.6489
22:22:05|9.6489
22:22:06|9.6489
22:22:07|9.6489
22:22:08|9.6489
22:22:09|9.6489
22:22:10|9.6523
22:22:10|9.6523
22:22:11|9.6523
22:22:13|9.6523
22:22:14|9.6523
22:22:15|9.6523
22:22:16|9.6523
22:22:17|9.6541
22:22:18|9.6542
22:22:19|9.6476
22:22:19|9.6476
22:22:21|9.6523
22:22:22|9.6523
22:22:23|9.6523
22:22:24|9.6523
22:22:25|9.6482
22:22:27|9.6451
22:22:27|9.6451
22:22:29|9.6481
22:22:30|9.6481
22:22:31|9.6481
22:22:32|9.6481
22:22:33|9.6481
22:22:34|9.6481
22:22:35|9.6481
22:22:36|9.6481
22:22:37|9.6481
22:22:38|9.6481
22:22:39|9.6481
22:22:40|9.6453
22:22:41|9.6453
22:22:42|9.64
22:22:43|9.64
22:22:44|9.64
22:22:45|9.64
22:22:46|9.64
22:22:47|9.64
22:22:48|9.64
22:22:49|9.64
22:22:50|9.64
22:22:51|9.634
22:22:52|9.634
22:22:53|9.634
22:22:54|9.634
22:22:55|9.634
22:22:56|9.634
22:22:57|9.634
22:22:59|9.6345
22:23:00|9.6345
22:23:00|9.6345
22:23:01|9.6346
22:23:02|9.6399
22:23:03|9.6426
22:23:05|9.6426
22:23:05|9.6426
22:23:07|9.6426
22:23:07|9.6391
22:23:09|9.6391
22:23:09|9.6391
22:23:10|9.6391
22:23:12|9.6391
22:23:12|9.6391
22:23:13|9.6391
22:23:15|9.6392
22:23:15|9.6391
22:23:17|9.6391
22:23:17|9.6368
22:23:18|9.6367
22:23:19|9.6361
22:23:20|9.6361
22:23:22|9.6361
22:23:22|9.6361
22:23:24|9.6361
22:23:24|9.6361
22:23:26|9.6361
22:23:27|9.6361
22:23:28|9.6353
22:23:29|9.6353
22:23:31|9.6353
22:23:32|9.6353
22:23:32|9.6334
22:23:34|9.6334
22:23:35|9.6334
22:23:37|9.6334
22:23:37|9.6318
22:23:38|9.6273
22:23:39|9.6284
22:23:41|9.6302
22:23:41|9.6302
22:23:42|9.6302
22:23:44|9.6302
22:23:44|9.6302
22:23:46|9.6302
22:23:46|9.6302
22:23:47|9.6302
22:23:48|9.6354
22:23:49|9.6354
22:23:51|9.6354
22:23:52|9.6354
22:23:52|9.6354
22:23:53|9.6354
22:23:54|9.6354
22:23:55|9.6354
22:23:56|9.6354
22:23:57|9.6354
22:23:58|9.6354
22:24:00|9.6354
22:24:01|9.6354
22:24:01|9.635
22:24:03|9.635
22:24:03|9.635
22:24:05|9.635
22:24:05|9.635
22:24:07|9.635
22:24:08|9.6371
22:24:08|9.6371
22:24:10|9.6371
22:24:11|9.6371
22:24:12|9.6371
22:24:12|9.6371
22:24:13|9.6375
22:24:14|9.6416
22:24:16|9.6416
22:24:17|9.6416
22:24:17|9.6416
22:24:19|9.6416
22:24:20|9.6416
22:24:20|9.6391
22:24:21|9.6432
22:24:22|9.6398
22:24:24|9.6397
22:24:25|9.6445
22:24:26|9.6403
22:24:26|9.6416
22:24:29|9.6448
22:24:30|9.6448
22:24:31|9.6448
22:24:32|9.6448
22:24:33|9.6448
22:24:34|9.6448
22:24:35|9.6448
22:24:37|9.6448
22:24:37|9.6448
22:24:38|9.6453
22:24:39|9.6453
22:24:40|9.6453
22:24:41|9.6453
22:24:43|9.6453
22:24:44|9.6453
22:24:45|9.6453
22:24:46|9.6462
22:24:48|9.6462
22:24:48|9.6462
22:24:49|9.6462
22:24:50|9.6462
22:24:51|9.6462
22:24:52|9.6462
22:24:53|9.6462
22:24:54|9.6475
22:24:55|9.6475
22:24:57|9.6475
22:24:57|9.6475
22:24:58|9.6475
22:24:59|9.6475
22:25:00|9.6475
22:25:02|9.6475
22:25:03|9.6349
22:25:04|9.6373
22:25:05|9.6373
22:25:06|9.6383
22:25:07|9.6329
22:25:08|9.6329
22:25:09|9.6329
22:25:10|9.6329
22:25:11|9.638
22:25:12|9.6382
22:25:13|9.6382
22:25:14|9.6438
22:25:15|9.6438
22:25:16|9.6445
22:25:17|9.6445
22:25:18|9.6445
22:25:19|9.6445
22:25:21|9.6445
22:25:21|9.6445
22:25:22|9.6445
22:25:23|9.6445
22:25:25|9.6445
22:25:25|9.6445
22:25:26|9.6445
22:25:27|9.6445
22:25:29|9.6445
22:25:30|9.6445
22:25:32|9.6445
22:25:32|9.6445
22:25:34|9.6422
22:25:34|9.6422
22:25:36|9.6422
22:25:37|9.6422
22:25:38|9.6417
22:25:39|9.642
22:25:39|9.642
22:25:42|9.642
22:25:42|9.6426
22:25:43|9.6426
22:25:44|9.6426
22:25:45|9.6454
22:25:46|9.6454
22:25:48|9.6454
22:25:49|9.6454
22:25:50|9.6454
22:25:50|9.6454
22:25:51|9.6454
22:25:53|9.6454
22:25:53|9.6454
22:25:54|9.6454
22:25:55|9.6454
22:25:56|9.6454
22:25:57|9.6454
22:25:58|9.6454
22:25:59|9.6454
22:26:00|9.6454
22:26:02|9.6454
22:26:03|9.6589
22:26:03|9.6558
22:26:05|9.6558
22:26:05|9.6558
22:26:06|9.6558
22:26:07|9.6558
22:26:08|9.6638
22:26:10|9.6638
22:26:11|9.6636
22:26:11|9.6636
22:26:12|9.6636
22:26:14|9.6636
22:26:14|9.6636
22:26:16|9.6636
22:26:17|9.6636
22:26:18|9.6635
22:26:18|9.6635
22:26:20|9.6635
22:26:21|9.6635
22:26:21|9.6635
22:26:22|9.6628
22:26:23|9.6627
22:26:24|9.6627
22:26:25|9.6627
22:26:26|9.6627
22:26:28|9.6627
22:26:29|9.6627
22:26:30|9.6627
22:26:31|9.6627
22:26:32|9.6627
22:26:33|9.6627
22:26:34|9.6627
22:26:35|9.6627
22:26:35|9.6627
22:26:36|9.658
22:26:38|9.658
22:26:39|9.658
22:26:40|9.658
22:26:41|9.6616
22:26:42|9.6583
22:26:43|9.6583
22:26:44|9.6583
22:26:44|9.6583
22:26:46|9.6583
22:26:47|9.6583
22:26:48|9.6583
22:26:49|9.6583
22:26:50|9.6583
22:26:51|9.6583
22:26:53|9.6583
22:26:53|9.6583
22:26:54|9.6616
22:26:55|9.6616
22:26:56|9.6616
22:26:57|9.66
22:26:58|9.66
22:26:59|9.66
22:27:01|9.6581
22:27:01|9.6581
22:27:03|9.6581
22:27:03|9.6581
22:27:04|9.6581
22:27:06|9.6583
22:27:07|9.6583
22:27:08|9.6571
22:27:09|9.6571
22:27:10|9.6569
22:27:11|9.6569
22:27:12|9.6531
22:27:13|9.6563
22:27:14|9.6563
22:27:15|9.6563
22:27:16|9.6563
22:27:17|9.6563
22:27:18|9.6563
22:27:19|9.6563
22:27:20|9.6563
22:27:21|9.6563
22:27:22|9.6525
22:27:23|9.6525
22:27:24|9.6525
22:27:25|9.6525
22:27:26|9.6525
22:27:27|9.6525
22:27:28|9.6525
22:27:29|9.6525
22:27:30|9.6411
22:27:32|9.6427
22:27:33|9.6427
22:27:34|9.6427
22:27:35|9.6427
22:27:36|9.6418
22:27:37|9.6418
22:27:39|9.6418
22:27:40|9.6418
22:27:41|9.6418
22:27:41|9.6418
22:27:42|9.6418
22:27:43|9.6418
22:27:45|9.6405
22:27:46|9.6405
22:27:47|9.6405
22:27:48|9.6405
22:27:48|9.6405
22:27:50|9.6416
22:27:52|9.6416
22:27:53|9.6416
22:27:54|9.6416
22:27:54|9.6416
22:27:56|9.6414
22:27:57|9.6414
22:27:57|9.6414
22:27:58|9.6455
22:27:59|9.6461
22:28:01|9.6462
22:28:02|9.6461
22:28:03|9.6462
22:28:04|9.6462
22:28:05|9.6462
22:28:06|9.6462
22:28:07|9.6462
22:28:08|9.6439
22:28:09|9.6439
22:28:10|9.6439
22:28:11|9.6439
22:28:12|9.6439
22:28:13|9.642
22:28:14|9.642
22:28:15|9.642
22:28:16|9.642
22:28:17|9.64
22:28:18|9.64
22:28:19|9.64
22:28:20|9.6428
22:28:21|9.6373
22:28:22|9.6373
22:28:23|9.6373
22:28:24|9.6373
22:28:25|9.6373
22:28:26|9.6373
22:28:27|9.6373
22:28:28|9.6373
22:28:29|9.6373
22:28:30|9.6373
22:28:31|9.6373
22:28:33|9.6373
22:28:33|9.6373
22:28:34|9.6373
22:28:36|9.642
22:28:37|9.642
22:28:37|9.642
22:28:38|9.642
22:28:40|9.6452
22:28:40|9.6476
22:28:42|9.6476
22:28:43|9.6476
22:28:43|9.6437
22:28:45|9.6437
22:28:46|9.6437
22:28:47|9.6437
22:28:48|9.6437
22:28:49|9.6437
22:28:50|9.64
22:28:51|9.64
22:28:52|9.64
22:28:53|9.64
22:28:54|9.64
22:28:55|9.64
22:28:56|9.64
22:28:57|9.64
22:28:58|9.64
22:28:59|9.639
22:28:59|9.639
22:29:01|9.639
22:29:01|9.639
22:29:03|9.639
22:29:04|9.639
22:29:04|9.639
22:29:05|9.639
22:29:07|9.6447
22:29:07|9.6447
22:29:09|9.6447
22:29:09|9.6447
22:29:10|9.6447
22:29:11|9.6464
22:29:13|9.6464
22:29:14|9.6464
22:29:14|9.6446
22:29:16|9.6446
22:29:17|9.6446
22:29:18|9.6446
22:29:19|9.6446
22:29:20|9.6406
22:29:20|9.6406
22:29:22|9.6406
22:29:23|9.6406
22:29:24|9.6406
22:29:25|9.6406
22:29:26|9.6406
22:29:27|9.6406
22:29:28|9.6406
22:29:29|9.6406
22:29:30|9.6406
22:29:31|9.6397
22:29:32|9.6397
22:29:34|9.6397
22:29:35|9.6397
22:29:36|9.6398
22:29:37|9.6398
22:29:38|9.6398
22:29:39|9.6398
22:29:40|9.6398
22:29:41|9.6398
22:29:42|9.6398
22:29:43|9.6398
22:29:44|9.6398
22:29:45|9.6398
22:29:46|9.6398
22:29:47|9.6398
22:29:48|9.6398
22:29:50|9.6398
22:29:50|9.6398
22:29:52|9.6458
22:29:53|9.649
22:29:53|9.6457
22:29:54|9.6457
22:29:55|9.6457
22:29:56|9.649
22:29:58|9.649
22:29:58|9.649
22:29:59|9.649
22:30:00|9.6481
22:30:02|9.6481
22:30:03|9.6481
22:30:03|9.6458
22:30:05|9.648
22:30:05|9.6485
22:30:07|9.6459
22:30:08|9.6459
22:30:09|9.6459
22:30:10|9.6459
22:30:11|9.6459
22:30:12|9.6459
22:30:13|9.6406
22:30:13|9.6406
22:30:15|9.6406
22:30:16|9.6406
22:30:17|9.6406
22:30:18|9.639
22:30:19|9.639
22:30:20|9.639
22:30:21|9.639
22:30:22|9.639
22:30:23|9.639
22:30:23|9.639
22:30:25|9.639
22:30:26|9.639
22:30:27|9.639
22:30:28|9.639
22:30:29|9.639
22:30:30|9.639
22:30:30|9.639
22:30:32|9.639
22:30:33|9.6393
22:30:35|9.6389
22:30:35|9.6389
22:30:37|9.6389
22:30:38|9.6389
22:30:39|9.6389
22:30:40|9.6389
22:30:41|9.6389
22:30:42|9.6389
22:30:43|9.6389
22:30:43|9.6389
22:30:45|9.6389
22:30:46|9.6374
22:30:47|9.6374
22:30:48|9.6374
22:30:49|9.6374
22:30:50|9.6374
22:30:51|9.6374
22:30:52|9.6374
22:30:53|9.6374
22:30:54|9.6374
22:30:55|9.6374
22:30:56|9.6374
22:30:57|9.6374
22:30:58|9.6374
22:30:59|9.6374
22:31:00|9.6374
22:31:01|9.6374
22:31:02|9.6374
22:31:03|9.6373
22:31:04|9.6373
22:31:05|9.6365
22:31:06|9.6365
22:31:07|9.6365
22:31:08|9.6365
22:31:09|9.6365
22:31:10|9.6365
22:31:11|9.6365
22:31:12|9.6365
22:31:13|9.6365
22:31:14|9.6365
22:31:15|9.6365
22:31:16|9.6335
22:31:17|9.6335
22:31:18|9.6299
22:31:19|9.6299
22:31:20|9.6299
22:31:21|9.6299
22:31:22|9.6299
22:31:23|9.6299
22:31:24|9.6299
22:31:25|9.6299
22:31:26|9.6299
22:31:27|9.6299
22:31:28|9.6299
22:31:29|9.6299
22:31:30|9.6299
22:31:31|9.6299
22:31:32|9.6299
22:31:33|9.6295
22:31:34|9.6299
22:31:35|9.6299
22:31:36|9.6299
22:31:37|9.6299
22:31:38|9.6299
22:31:39|9.6299
22:31:40|9.6299
22:31:41|9.6299
22:31:42|9.6299
22:31:44|9.6299
22:31:44|9.6299
22:31:46|9.6297
22:31:47|9.6297
22:31:47|9.6297
22:31:49|9.6297
22:31:49|9.6299
22:31:50|9.6299
22:31:52|9.6297
22:31:52|9.6297
22:31:54|9.6297
22:31:55|9.6297
22:31:55|9.6297
22:31:56|9.6297
22:31:58|9.6297
22:31:58|9.6321
22:31:59|9.6321
22:32:00|9.6321
22:32:02|9.6322
22:32:02|9.6322
22:32:03|9.6322
22:32:04|9.629
22:32:06|9.629
22:32:06|9.6326
22:32:07|9.6326
22:32:08|9.6326
22:32:10|9.6313
22:32:10|9.6313
22:32:12|9.6352
22:32:12|9.6352
22:32:13|9.6312
22:32:15|9.6312
22:32:15|9.6312
22:32:16|9.6312
22:32:17|9.6312
22:32:18|9.6312
22:32:19|9.6312
22:32:20|9.6312
22:32:22|9.6312
22:32:22|9.6312
22:32:23|9.6312
22:32:24|9.6312
22:32:25|9.6312
22:32:26|9.6312
22:32:27|9.6312
22:32:29|9.6312
22:32:30|9.6312
22:32:30|9.6312
22:32:31|9.6312
22:32:33|9.6312
22:32:33|9.6291
22:32:34|9.6291
22:32:36|9.6291
22:32:37|9.6301
22:32:39|9.6301
22:32:39|9.6301
22:32:40|9.6291
22:32:41|9.6291
22:32:43|9.6287
22:32:44|9.6291
22:32:44|9.6291
22:32:45|9.6249
22:32:47|9.6271
22:32:47|9.6271
22:32:49|9.6271
22:32:50|9.6271
22:32:51|9.6271
22:32:52|9.6271
22:32:53|9.6271
22:32:54|9.6271
22:32:55|9.6271
22:32:56|9.6271
22:32:57|9.6271
22:32:58|9.6271
22:32:59|9.6271
22:33:00|9.6212
22:33:01|9.6212
22:33:02|9.6212
22:33:03|9.6212
22:33:04|9.6212
22:33:05|9.6212
22:33:06|9.6212
22:33:07|9.6212
22:33:08|9.6203
22:33:09|9.6203
22:33:10|9.6203
22:33:12|9.6203
22:33:12|9.6203
22:33:13|9.6255
22:33:15|9.6255
22:33:15|9.6255
22:33:16|9.6255
22:33:17|9.6255
22:33:18|9.6255
22:33:19|9.6284
22:33:20|9.6284
22:33:21|9.6298
22:33:22|9.6298
22:33:23|9.6271
22:33:24|9.6271
22:33:25|9.6271
22:33:26|9.6271
22:33:27|9.6271
22:33:28|9.6271
22:33:30|9.6271
22:33:30|9.6271
22:33:31|9.6271
22:33:32|9.6271
22:33:33|9.6271
22:33:34|9.6271
22:33:35|9.6271
22:33:37|9.6271
22:33:39|9.6271
22:33:39|9.6271
22:33:41|9.6271
22:33:42|9.6271
22:33:42|9.6271
22:33:43|9.6271
22:33:45|9.6243
22:33:46|9.6243
22:33:47|9.6243
22:33:48|9.6243
22:33:48|9.6269
22:33:50|9.627
22:33:51|9.627
22:33:52|9.6297
22:33:52|9.6297
22:33:53|9.6297
22:33:54|9.63
22:33:56|9.63
22:33:56|9.63
22:33:57|9.63
22:33:58|9.63
22:34:00|9.6297
22:34:01|9.6297
22:34:02|9.6297
22:34:02|9.6297
22:34:04|9.6297
22:34:04|9.6297
22:34:05|9.6297
22:34:06|9.6297
22:34:07|9.6297
22:34:09|9.6299
22:34:09|9.63
22:34:11|9.6301
22:34:11|9.6301
22:34:13|9.6301
22:34:13|9.6301
22:34:14|9.6301
22:34:15|9.6301
22:34:16|9.6301
22:34:17|9.6301
22:34:19|9.6301
22:34:19|9.6302
22:34:20|9.6302
22:34:22|9.6302
22:34:22|9.6302
22:34:23|9.6302
22:34:25|9.6302
22:34:25|9.6302
22:34:27|9.6302
22:34:28|9.6286
22:34:29|9.6286
22:34:31|9.6286
22:34:31|9.6302
22:34:33|9.6302
22:34:33|9.6274
22:34:34|9.6275
22:34:35|9.6275
22:34:36|9.6275
22:34:37|9.6275
22:34:38|9.6275
22:34:40|9.6275
22:34:41|9.6275
22:34:41|9.6275
22:34:43|9.6276
22:34:44|9.6276
22:34:45|9.6276
22:34:46|9.6276
22:34:47|9.6276
22:34:47|9.6276
22:34:49|9.63
22:34:50|9.632
22:34:51|9.632
22:34:52|9.632
22:34:53|9.632
22:34:54|9.632
22:34:56|9.632
22:34:57|9.6314
22:34:57|9.6314
22:34:59|9.6314
22:35:00|9.6314
22:35:00|9.6315
22:35:02|9.6315
22:35:02|9.6315
22:35:04|9.6315
22:35:05|9.6315
22:35:06|9.6315
22:35:07|9.6315
22:35:08|9.6315
22:35:09|9.6315
22:35:10|9.6315
22:35:12|9.6315
22:35:12|9.6315
22:35:13|9.632
22:35:14|9.632
22:35:15|9.6316
22:35:17|9.6316
22:35:17|9.6316
22:35:18|9.6316
22:35:19|9.6316
22:35:21|9.6315
22:35:21|9.6315
22:35:22|9.6315
22:35:23|9.6315
22:35:24|9.6316
22:35:25|9.6316
22:35:27|9.6316
22:35:27|9.6316
22:35:28|9.6316
22:35:29|9.6316
22:35:31|9.6316
22:35:31|9.6316
22:35:33|9.6316
22:35:33|9.6316
22:35:34|9.6316
22:35:35|9.6316
22:35:36|9.6316
22:35:37|9.6316
22:35:39|9.6316
22:35:40|9.6306
22:35:41|9.6304
22:35:43|9.6304
22:35:43|9.6275
22:35:44|9.6275
22:35:45|9.6282
22:35:46|9.6282
22:35:47|9.6265
22:35:48|9.6265
22:35:50|9.6265
22:35:51|9.6265
22:35:52|9.6265
22:35:52|9.6265
22:35:54|9.6249
22:35:55|9.6265
22:35:56|9.6265
22:35:57|9.6265
22:35:57|9.6265
22:35:59|9.6265
22:36:00|9.6265
22:36:01|9.6248
22:36:01|9.6248
22:36:03|9.6248
22:36:03|9.6248
22:36:05|9.6248
22:36:06|9.6248
22:36:07|9.6248
22:36:08|9.6269
22:36:08|9.6249
22:36:09|9.6269
22:36:10|9.6269
22:36:12|9.6269
22:36:14|9.6269
22:36:14|9.6269
22:36:15|9.6269
22:36:16|9.6269
22:36:17|9.6269
22:36:18|9.6244
22:36:19|9.6244
22:36:21|9.6244
22:36:22|9.6244
22:36:22|9.6244
22:36:23|9.6244
22:36:24|9.6244
22:36:25|9.6244
22:36:26|9.6244
22:36:27|9.6244
22:36:28|9.6244
22:36:29|9.6244
22:36:30|9.6244
22:36:32|9.6244
22:36:32|9.6218
22:36:33|9.6218
22:36:34|9.6218
22:36:35|9.6218
22:36:36|9.6218
22:36:37|9.6195
22:36:38|9.6195
22:36:40|9.6226
22:36:41|9.6226
22:36:42|9.6226
22:36:42|9.6192
22:36:44|9.6168
22:36:45|9.6168
22:36:46|9.6163
22:36:47|9.6152
22:36:48|9.6161
22:36:49|9.6142
22:36:50|9.6142
22:36:51|9.6152
22:36:52|9.6152
22:36:53|9.6151
22:36:54|9.6151
22:36:55|9.6151
22:36:56|9.6151
22:36:57|9.6151
22:36:58|9.6151
22:36:59|9.6151
22:37:00|9.6151
22:37:01|9.6151
22:37:02|9.6151
22:37:03|9.6151
22:37:04|9.6151
22:37:05|9.6151
22:37:07|9.6151
22:37:07|9.6151
22:37:08|9.6151
22:37:09|9.6151
22:37:11|9.6142
22:37:11|9.6155
22:37:13|9.6155
22:37:14|9.6155
22:37:15|9.6155
22:37:15|9.6155
22:37:16|9.6142
22:37:17|9.6142
22:37:19|9.6142
22:37:19|9.6142
22:37:20|9.6142
22:37:22|9.6142
22:37:23|9.6155
22:37:24|9.6155
22:37:24|9.6155
22:37:25|9.6154
22:37:27|9.6154
22:37:28|9.6154
22:37:29|9.6154
22:37:30|9.6132
22:37:30|9.6132
22:37:31|9.6132
22:37:33|9.6155
22:37:34|9.6155
22:37:35|9.6155
22:37:36|9.6155
22:37:37|9.6155
22:37:38|9.6155
22:37:39|9.6155
22:37:40|9.615
22:37:41|9.615
22:37:43|9.615
22:37:44|9.615
22:37:44|9.615
22:37:45|9.6121
22:37:47|9.6121
22:37:47|9.6124
22:37:49|9.612
22:37:50|9.612
22:37:50|9.612
22:37:51|9.6071
22:37:52|9.6071
22:37:53|9.6071
22:37:54|9.6071
22:37:55|9.6071
22:37:56|9.6071
22:37:58|9.6071
22:37:58|9.6071
22:37:59|9.6071
22:38:00|9.6071
22:38:02|9.6107
22:38:03|9.6071
22:38:04|9.6071
22:38:04|9.6071
22:38:06|9.6071
22:38:06|9.6071
22:38:08|9.6071
22:38:08|9.6071
22:38:09|9.6071
22:38:11|9.6104
22:38:12|9.6112
22:38:12|9.6112
22:38:14|9.6025
22:38:15|9.6025
22:38:16|9.6025
22:38:18|9.6046
22:38:18|9.6066
22:38:20|9.6066
22:38:20|9.6066
22:38:22|9.6051
22:38:23|9.6051
22:38:24|9.6051
22:38:25|9.6051
22:38:26|9.6048
22:38:27|9.6048
22:38:28|9.6054
22:38:28|9.6054
22:38:30|9.6054
22:38:31|9.6054
22:38:32|9.6048
22:38:33|9.6048
22:38:34|9.6048
22:38:35|9.6048
22:38:36|9.6048
22:38:36|9.6048
22:38:38|9.6048
22:38:39|9.6048
22:38:40|9.6048
22:38:40|9.6048
22:38:43|9.6048
22:38:43|9.6048
22:38:44|9.6048
22:38:45|9.6051
22:38:47|9.6051
22:38:48|9.6051
22:38:49|9.6051
22:38:50|9.6051
22:38:51|9.6051
22:38:52|9.6051
22:38:53|9.6051
22:38:53|9.6051
22:38:54|9.6026
22:38:55|9.6026
22:38:57|9.6026
22:38:58|9.6026
22:38:58|9.6026
22:39:00|9.6026
22:39:00|9.6026
22:39:01|9.6026
22:39:03|9.6026
22:39:03|9.6131
22:39:05|9.6131
22:39:05|9.6131
22:39:06|9.6131
22:39:07|9.6131
22:39:09|9.6154
22:39:10|9.6153
22:39:11|9.6153
22:39:12|9.6153
22:39:13|9.6116
22:39:13|9.6059
22:39:15|9.6095
22:39:16|9.6037
22:39:17|9.6037
22:39:18|9.6037
22:39:19|9.6095
22:39:20|9.6095
22:39:21|9.6095
22:39:22|9.6095
22:39:23|9.6095
22:39:24|9.6095
22:39:26|9.6095
22:39:26|9.6095
22:39:27|9.6095
22:39:28|9.6053
22:39:29|9.6053
22:39:30|9.6053
22:39:31|9.6053
22:39:32|9.6053
22:39:33|9.6053
22:39:35|9.6053
22:39:35|9.6053
22:39:36|9.6053
22:39:37|9.6053
22:39:39|9.6053
22:39:39|9.6053
22:39:41|9.6078
22:39:41|9.6078
22:39:43|9.6078
22:39:44|9.6078
22:39:46|9.608
22:39:47|9.608
22:39:47|9.608
22:39:48|9.608
22:39:50|9.6082
22:39:50|9.6082
22:39:52|9.6082
22:39:53|9.6082
22:39:53|9.6082
22:39:55|9.6082
22:39:56|9.6082
22:39:57|9.6082
22:39:58|9.6085
22:39:58|9.6056
22:39:59|9.6051
22:40:00|9.6041
22:40:01|9.6041
22:40:03|9.6041
22:40:03|9.6041
22:40:05|9.6041
22:40:05|9.6037
22:40:06|9.6037
22:40:08|9.6037
22:40:09|9.6011
22:40:10|9.6011
22:40:11|9.6011
22:40:12|9.6011
22:40:13|9.6011
22:40:14|9.6011
22:40:15|9.6011
22:40:16|9.6039
22:40:17|9.6011
22:40:18|9.5991
22:40:19|9.5991
22:40:20|9.5994
22:40:21|9.5994
22:40:22|9.5994
22:40:23|9.5994
22:40:24|9.5994
22:40:25|9.5994
22:40:26|9.5994
22:40:27|9.5994
22:40:28|9.5994
22:40:29|9.5994
22:40:30|9.5994
22:40:31|9.6003
22:40:32|9.6003
22:40:33|9.5998
22:40:34|9.5998
22:40:35|9.5998
22:40:36|9.5998
22:40:37|9.6007
22:40:38|9.6007
22:40:39|9.6002
22:40:40|9.6002
22:40:41|9.6002
22:40:42|9.6002
22:40:43|9.6002
22:40:45|9.6002
22:40:45|9.6007
22:40:47|9.6007
22:40:48|9.5958
22:40:49|9.5958
22:40:50|9.599
22:40:52|9.599
22:40:53|9.599
22:40:54|9.599
22:40:55|9.599
22:40:56|9.599
22:40:57|9.599
22:40:58|9.599
22:40:58|9.599
22:41:00|9.599
22:41:01|9.599
22:41:02|9.599
22:41:03|9.6007
22:41:03|9.6007
22:41:05|9.6007
22:41:05|9.6007
22:41:07|9.6035
22:41:07|9.6035
22:41:09|9.6035
22:41:10|9.6035
22:41:11|9.6032
22:41:12|9.6032
22:41:13|9.6032
22:41:14|9.6032
22:41:15|9.6032
22:41:16|9.6032
22:41:17|9.6002
22:41:18|9.6002
22:41:18|9.6002
22:41:19|9.6002
22:41:21|9.6002
22:41:22|9.6002
22:41:23|9.6002
22:41:24|9.6002
22:41:25|9.6002
22:41:26|9.6002
22:41:27|9.6035
22:41:28|9.6035
22:41:29|9.6035
22:41:30|9.6035
22:41:31|9.6035
22:41:31|9.6035
22:41:33|9.6035
22:41:35|9.6035
22:41:35|9.6035
22:41:36|9.6054
22:41:37|9.6054
22:41:38|9.6065
22:41:39|9.6065
22:41:40|9.6065
22:41:42|9.6002
22:41:42|9.6002
22:41:44|9.6002
22:41:45|9.6002
22:41:46|9.6002
22:41:47|9.6002
22:41:48|9.6002
22:41:50|9.6002
22:41:50|9.6002
22:41:52|9.6002
22:41:52|9.5936
22:41:53|9.5936
22:41:54|9.5923
22:41:56|9.5923
22:41:56|9.5919
22:41:57|9.5919
22:41:59|9.5919
22:41:59|9.5984
22:42:00|9.5984
22:42:01|9.5932
22:42:02|9.5965
22:42:04|9.5965
22:42:05|9.592
22:42:06|9.592
22:42:07|9.592
22:42:08|9.592
22:42:09|9.592
22:42:10|9.592
22:42:11|9.592
22:42:12|9.592
22:42:13|9.592
22:42:14|9.592
22:42:15|9.592
22:42:16|9.5964
22:42:17|9.5964
22:42:18|9.5964
22:42:19|9.5964
22:42:21|9.5964
22:42:21|9.5964
22:42:22|9.5964
22:42:24|9.5964
22:42:24|9.5941
22:42:25|9.5941
22:42:26|9.5941
22:42:27|9.5944
22:42:28|9.5944
22:42:30|9.5944
22:42:30|9.5944
22:42:31|9.5944
22:42:32|9.5944
22:42:33|9.5944
22:42:34|9.5944
22:42:35|9.5944
22:42:36|9.5919
22:42:38|9.5919
22:42:38|9.5919
22:42:39|9.5919
22:42:40|9.5919
22:42:42|9.5919
22:42:42|9.5919
22:42:44|9.5919
22:42:44|9.5919
22:42:46|9.5919
22:42:47|9.5919
22:42:48|9.5919
22:42:50|9.5961
22:42:51|9.5961
22:42:52|9.5964
22:42:52|9.5934
22:42:54|9.5921
22:42:55|9.5921
22:42:56|9.5921
22:42:57|9.5921
22:42:58|9.5921
22:42:59|9.5922
22:43:00|9.5922
22:43:01|9.5922
22:43:02|9.5922
22:43:03|9.5922
22:43:04|9.5922
22:43:05|9.592
22:43:06|9.5919
22:43:07|9.5919
22:43:08|9.5919
22:43:09|9.5919
22:43:10|9.592
22:43:11|9.592
22:43:12|9.592
22:43:13|9.592
22:43:14|9.5919
22:43:15|9.5919
22:43:16|9.5919
22:43:17|9.5905
22:43:18|9.5902
22:43:19|9.5893
22:43:20|9.5893
22:43:22|9.5893
22:43:23|9.5887
22:43:23|9.5887
22:43:24|9.5894
22:43:26|9.5894
22:43:26|9.5894
22:43:28|9.5894
22:43:28|9.5894
22:43:30|9.5894
22:43:31|9.5894
22:43:31|9.5894
22:43:33|9.5894
22:43:34|9.5894
22:43:35|9.5894
22:43:36|9.5894
22:43:37|9.5894
22:43:37|9.5894
22:43:39|9.5894
22:43:39|9.5894
22:43:41|9.592
22:43:42|9.592
22:43:42|9.592
22:43:44|9.592
22:43:44|9.592
22:43:46|9.592
22:43:48|9.5894
22:43:49|9.5894
22:43:50|9.5894
22:43:52|9.5894
22:43:52|9.5894
22:43:54|9.5894
22:43:55|9.5894
22:43:56|9.5894
22:43:57|9.5894
22:43:58|9.5934
22:43:59|9.5934
22:43:59|9.5934
22:44:00|9.5934
22:44:02|9.5867
22:44:02|9.5867
22:44:03|9.5867
22:44:05|9.5867
22:44:07|9.5867
22:44:07|9.5867
22:44:09|9.5913
22:44:10|9.5914
22:44:11|9.5835
22:44:11|9.5835
22:44:13|9.584
22:44:14|9.5828
22:44:16|9.5828
22:44:16|9.5897
22:44:17|9.5874
22:44:18|9.5868
22:44:20|9.5831
22:44:20|9.5831
22:44:21|9.5831
22:44:23|9.5831
22:44:23|9.5831
22:44:24|9.5831
22:44:25|9.5831
22:44:26|9.5831
22:44:27|9.5831
22:44:29|9.5831
22:44:29|9.5831
22:44:31|9.5831
22:44:32|9.5831
22:44:32|9.5831
22:44:33|9.5831
22:44:35|9.5854
22:44:35|9.5854
22:44:36|9.5822
22:44:37|9.5822
22:44:39|9.5928
22:44:39|9.5921
22:44:40|9.5921
22:44:41|9.5921
22:44:43|9.5916
22:44:44|9.5865
22:44:45|9.5865
22:44:45|9.5927
22:44:46|9.5927
22:44:47|9.5832
22:44:49|9.5832
22:44:51|9.5832
22:44:52|9.5832
22:44:53|9.5832
22:44:54|9.5898
22:44:55|9.5898
22:44:56|9.5898
22:44:57|9.5898
22:44:58|9.5903
22:45:00|9.5911
22:45:01|9.5869
22:45:02|9.5869
22:45:03|9.5869
22:45:03|9.5869
22:45:04|9.5869
22:45:05|9.59
22:45:06|9.587
22:45:08|9.587
22:45:08|9.59
22:45:09|9.5899
22:45:11|9.5899
22:45:12|9.5965
22:45:12|9.5855
22:45:14|9.5855
22:45:15|9.5876
22:45:16|9.5876
22:45:17|9.5876
22:45:18|9.5906
22:45:19|9.5863
22:45:20|9.5863
22:45:21|9.5852
22:45:22|9.5868
22:45:23|9.5866
22:45:24|9.5866
22:45:25|9.5866
22:45:26|9.5866
22:45:27|9.5868
22:45:28|9.5868
22:45:29|9.5885
22:45:30|9.5952
22:45:31|9.5887
22:45:33|9.5891
22:45:34|9.5891
22:45:34|9.5897
22:45:35|9.5869
22:45:36|9.5875
22:45:37|9.5877
22:45:38|9.5871
22:45:39|9.5868
22:45:41|9.586
22:45:41|9.586
22:45:43|9.586
22:45:43|9.586
22:45:44|9.586
22:45:45|9.586
22:45:46|9.5833
22:45:47|9.5832
22:45:49|9.5817
22:45:51|9.5809
22:45:52|9.5788
22:45:53|9.5788
22:45:54|9.5788
22:45:55|9.5788
22:45:56|9.5788
22:45:57|9.578
22:45:58|9.578
22:45:59|9.578
22:46:00|9.5779
22:46:01|9.5779
22:46:02|9.5779
22:46:03|9.578
22:46:04|9.5779
22:46:05|9.5779
22:46:05|9.5774
22:46:06|9.5774
22:46:08|9.5774
22:46:09|9.5758
22:46:09|9.5777
22:46:10|9.5776
22:46:11|9.5776
22:46:13|9.5776
22:46:13|9.5776
22:46:15|9.5776
22:46:16|9.5776
22:46:16|9.575
22:46:18|9.575
22:46:18|9.575
22:46:20|9.5754
22:46:21|9.5754
22:46:22|9.5754
22:46:23|9.5754
22:46:25|9.5753
22:46:26|9.5753
22:46:26|9.5753
22:46:27|9.5753
22:46:28|9.5753
22:46:29|9.5753
22:46:30|9.5753
22:46:32|9.5724
22:46:32|9.5724
22:46:34|9.5719
22:46:35|9.573
22:46:35|9.5726
22:46:37|9.573
22:46:37|9.5712
22:46:38|9.57
22:46:40|9.5692
22:46:40|9.5688
22:46:42|9.5684
22:46:42|9.5684
22:46:43|9.5699
22:46:45|9.5707
22:46:45|9.568
22:46:46|9.5681
22:46:48|9.568
22:46:49|9.5699
22:46:50|9.5669
22:46:52|9.5663
22:46:53|9.5661
22:46:55|9.5523
22:46:56|9.5424
22:46:57|9.5394
22:46:58|9.5395
22:46:59|9.5418
22:47:00|9.5419
22:47:01|9.5419
22:47:02|9.5447
22:47:03|9.5471
22:47:04|9.5471
22:47:05|9.5441
22:47:06|9.5486
22:47:07|9.5488
22:47:08|9.5476
22:47:09|9.5404
22:47:10|9.5428
22:47:11|9.5428
22:47:12|9.5436
22:47:13|9.5438
22:47:14|9.5439
22:47:15|9.5439
22:47:16|9.5437
22:47:17|9.5436
22:47:18|9.5436
22:47:20|9.5436
22:47:20|9.5436
22:47:22|9.5408
22:47:23|9.5436
22:47:23|9.5436
22:47:24|9.5436
22:47:25|9.5316
22:47:26|9.5316
22:47:27|9.5348
22:47:29|9.5349
22:47:30|9.5349
22:47:30|9.5349
22:47:31|9.5375
22:47:32|9.5375
22:47:34|9.5375
22:47:34|9.5375
22:47:35|9.5375
22:47:36|9.5376
22:47:37|9.5376
22:47:39|9.5376
22:47:39|9.5375
22:47:41|9.5375
22:47:41|9.5375
22:47:42|9.5363
22:47:43|9.5363
22:47:44|9.5291
22:47:46|9.5291
22:47:47|9.5291
22:47:47|9.5291
22:47:48|9.5359
22:47:49|9.5359
22:47:50|9.5359
22:47:52|9.5359
22:47:53|9.5359
22:47:54|9.5359
22:47:55|9.5359
22:47:56|9.5359
22:47:57|9.5348
22:47:58|9.5339
22:48:00|9.5339
22:48:01|9.5458
22:48:02|9.5459
22:48:03|9.5492
22:48:04|9.5492
22:48:05|9.5492
22:48:06|9.5516
22:48:07|9.5516
22:48:08|9.5516
22:48:09|9.5516
22:48:10|9.5378
22:48:11|9.5334
22:48:12|9.5368
22:48:13|9.5363
22:48:14|9.5363
22:48:15|9.5301
22:48:16|9.5358
22:48:17|9.5358
22:48:18|9.5344
22:48:19|9.5344
22:48:21|9.5344
22:48:21|9.5344
22:48:23|9.531
22:48:23|9.5252
22:48:24|9.5298
22:48:25|9.5252
22:48:27|9.5252
22:48:27|9.5252
22:48:29|9.5252
22:48:29|9.5252
22:48:30|9.5198
22:48:31|9.5165
22:48:33|9.5179
22:48:33|9.5179
22:48:34|9.5179
22:48:35|9.5179
22:48:36|9.5179
22:48:37|9.5179
22:48:38|9.5179
22:48:40|9.5179
22:48:40|9.5179
22:48:41|9.518
22:48:43|9.5169
22:48:43|9.518
22:48:45|9.5179
22:48:46|9.519
22:48:47|9.521
22:48:48|9.521
22:48:49|9.521
22:48:50|9.5226
22:48:51|9.5226
22:48:53|9.5226
22:48:54|9.5226
22:48:55|9.5226
22:48:56|9.5226
22:48:57|9.5225
22:48:57|9.5226
22:48:58|9.5226
22:48:59|9.5226
22:49:01|9.5226
22:49:02|9.5226
22:49:03|9.521
22:49:04|9.521
22:49:05|9.521
22:49:06|9.521
22:49:07|9.52
22:49:08|9.52
22:49:09|9.52
22:49:10|9.52
22:49:11|9.5194
22:49:12|9.5194
22:49:13|9.5194
22:49:14|9.5188
22:49:15|9.5188
22:49:16|9.5188
22:49:17|9.5188
22:49:18|9.5188
22:49:19|9.5211
22:49:20|9.5211
22:49:21|9.5175
22:49:22|9.5175
22:49:23|9.5175
22:49:24|9.5218
22:49:25|9.5218
22:49:26|9.5216
22:49:27|9.5216
22:49:28|9.5216
22:49:29|9.5216
22:49:31|9.5216
22:49:31|9.5216
22:49:33|9.5216
22:49:33|9.5216
22:49:35|9.5216
22:49:35|9.5216
22:49:36|9.5216
22:49:37|9.5216
22:49:38|9.5225
22:49:39|9.5224
22:49:40|9.5224
22:49:41|9.5224
22:49:42|9.5224
22:49:43|9.5224
22:49:44|9.5224
22:49:45|9.5166
22:49:47|9.5166
22:49:47|9.5166
22:49:48|9.5166
22:49:49|9.5166
22:49:50|9.5166
22:49:51|9.5166
22:49:53|9.5166
22:49:55|9.5166
22:49:56|9.5166
22:49:57|9.5166
22:49:58|9.5188
22:49:59|9.5188
22:50:00|9.5188
22:50:01|9.5188
22:50:02|9.5226
22:50:03|9.5226
22:50:04|9.5226
22:50:06|9.5235
22:50:07|9.5235
22:50:07|9.5235
22:50:09|9.5235
22:50:10|9.5235
22:50:10|9.5235
22:50:12|9.5224
22:50:12|9.5224
22:50:14|9.5224
22:50:14|9.5224
22:50:15|9.5224
22:50:16|9.5224
22:50:17|9.524
22:50:18|9.524
22:50:19|9.524
22:50:21|9.524
22:50:21|9.5213
22:50:22|9.5213
22:50:23|9.5213
22:50:24|9.5213
22:50:26|9.5213
22:50:27|9.5213
22:50:28|9.5213
22:50:29|9.5212
22:50:30|9.5212
22:50:30|9.5212
22:50:32|9.5212
22:50:33|9.5212
22:50:34|9.5212
22:50:35|9.5212
22:50:36|9.5212
22:50:37|9.5212
22:50:38|9.5212
22:50:38|9.5212
22:50:39|9.5212
22:50:41|9.5212
22:50:42|9.5212
22:50:43|9.5212
22:50:44|9.5212
22:50:44|9.5212
22:50:46|9.5212
22:50:46|9.5212
22:50:48|9.5182
22:50:48|9.5212
22:50:50|9.5212
22:50:51|9.5212
22:50:52|9.5212
22:50:53|9.5212
22:50:54|9.5212
22:50:55|9.5184
22:50:56|9.5184
22:50:58|9.5184
22:50:59|9.5184
22:51:00|9.5184
22:51:00|9.5184
22:51:02|9.5184
22:51:03|9.5184
22:51:04|9.5184
22:51:05|9.5203
22:51:06|9.5174
22:51:07|9.5174
22:51:08|9.5174
22:51:09|9.5174
22:51:10|9.5174
22:51:11|9.5174
22:51:12|9.5205
22:51:13|9.5205
22:51:14|9.5206
22:51:15|9.5206
22:51:16|9.5175
22:51:17|9.5175
22:51:18|9.5175
22:51:19|9.5175
22:51:20|9.5175
22:51:21|9.5175
22:51:22|9.5175
22:51:23|9.5175
22:51:24|9.5175
22:51:25|9.5175
22:51:26|9.5175
22:51:27|9.5175
22:51:28|9.5175
22:51:29|9.517
22:51:30|9.517
22:51:31|9.517
22:51:33|9.517
22:51:34|9.517
22:51:35|9.517
22:51:35|9.517
22:51:36|9.517
22:51:37|9.517
22:51:38|9.517
22:51:39|9.517
22:51:40|9.517
22:51:41|9.517
22:51:43|9.517
22:51:43|9.517
22:51:44|9.517
22:51:45|9.5197
22:51:46|9.5197
22:51:48|9.5197
22:51:48|9.5169
22:51:50|9.5169
22:51:51|9.5169
22:51:51|9.5169
22:51:52|9.5169
22:51:53|9.5169
22:51:55|9.5169
22:51:55|9.515
22:51:57|9.5212
22:51:58|9.5162
22:51:59|9.5162
22:52:00|9.5177
22:52:01|9.5177
22:52:03|9.5141
22:52:04|9.5158
22:52:05|9.515
22:52:06|9.515
22:52:07|9.5105
22:52:08|9.5105
22:52:09|9.5105
22:52:10|9.5105
22:52:11|9.5105
22:52:12|9.5105
22:52:13|9.5105
22:52:14|9.5094
22:52:15|9.5092
22:52:16|9.5092
22:52:17|9.5096
22:52:18|9.5071
22:52:19|9.5042
22:52:20|9.5042
22:52:21|9.5042
22:52:22|9.5042
22:52:23|9.5042
22:52:24|9.5042
22:52:25|9.5042
22:52:26|9.5042
22:52:27|9.5042
22:52:28|9.5042
22:52:29|9.5042
22:52:30|9.5042
22:52:31|9.5042
22:52:32|9.5042
22:52:33|9.5042
22:52:35|9.5042
22:52:36|9.5042
22:52:36|9.5016
22:52:37|9.502
22:52:38|9.5046
22:52:40|9.5046
22:52:40|9.5046
22:52:42|9.5043
22:52:42|9.5043
22:52:43|9.5043
22:52:44|9.5043
22:52:45|9.5043
22:52:46|9.5043
22:52:48|9.5043
22:52:48|9.5001
22:52:49|9.5001
22:52:50|9.5001
22:52:52|9.5041
22:52:52|9.5041
22:52:53|9.5041
22:52:54|9.5041
22:52:56|9.5041
22:52:56|9.5041
22:52:58|9.5041
22:52:59|9.5041
22:53:00|9.501
22:53:01|9.501
22:53:02|9.501
22:53:03|9.5038
22:53:03|9.5037
22:53:05|9.5037
22:53:06|9.5037
22:53:07|9.5037
22:53:09|9.5037
22:53:09|9.5037
22:53:10|9.501
22:53:12|9.501
22:53:13|9.501
22:53:14|9.5
22:53:15|9.5
22:53:16|9.5
22:53:18|9.5002
22:53:19|9.5002
22:53:19|9.5002
22:53:20|9.5001
22:53:21|9.5031
22:53:22|9.5031
22:53:24|9.5001
22:53:24|9.5001
22:53:25|9.5001
22:53:27|9.5001
22:53:28|9.5001
22:53:29|9.5001
22:53:30|9.5001
22:53:31|9.5001
22:53:32|9.5001
22:53:34|9.5027
22:53:34|9.5027
22:53:36|9.5001
22:53:36|9.5042
22:53:37|9.5042
22:53:39|9.5042
22:53:39|9.5042
22:53:40|9.5042
22:53:42|9.5042
22:53:43|9.5042
22:53:43|9.5043
22:53:45|9.5037
22:53:46|9.5033
22:53:46|9.5079
22:53:47|9.5079
22:53:48|9.5079
22:53:49|9.5042
22:53:50|9.5033
22:53:51|9.5033
22:53:52|9.5033
22:53:54|9.5033
22:53:55|9.5033
22:53:55|9.5024
22:53:57|9.5008
22:53:58|9.5008
22:53:59|9.5
22:54:01|9.5
22:54:02|9.5
22:54:03|9.5
22:54:04|9.5
22:54:05|9.5001
22:54:06|9.5001
22:54:07|9.4999
22:54:07|9.4989
22:54:09|9.4998
22:54:10|9.4973
22:54:11|9.4973
22:54:12|9.4973
22:54:13|9.4967
22:54:14|9.4967
22:54:14|9.4967
22:54:16|9.4967
22:54:17|9.4967
22:54:17|9.4967
22:54:18|9.4956
22:54:20|9.4944
22:54:21|9.4944
22:54:22|9.4944
22:54:23|9.4966
22:54:24|9.4966
22:54:25|9.4969
22:54:26|9.4957
22:54:27|9.4947
22:54:28|9.4947
22:54:29|9.4947
22:54:29|9.4947
22:54:30|9.4939
22:54:32|9.4898
22:54:33|9.4897
22:54:34|9.4876
22:54:35|9.4873
22:54:36|9.4873
22:54:37|9.4866
22:54:38|9.4867
22:54:39|9.48
22:54:40|9.48
22:54:41|9.48
22:54:42|9.48
22:54:43|9.48
22:54:44|9.48
22:54:45|9.48
22:54:46|9.48
22:54:47|9.48
22:54:48|9.48
22:54:49|9.48
22:54:50|9.48
22:54:51|9.48
22:54:52|9.48
22:54:53|9.4778
22:54:54|9.4778
22:54:55|9.4785
22:54:56|9.4785
22:54:57|9.4782
22:54:59|9.4764
22:55:00|9.4745
22:55:01|9.4745
22:55:02|9.4778
22:55:03|9.4778
22:55:04|9.4778
22:55:05|9.4778
22:55:06|9.4778
22:55:07|9.48
22:55:08|9.48
22:55:09|9.48
22:55:10|9.48
22:55:11|9.48
22:55:12|9.48
22:55:13|9.4781
22:55:14|9.4781
22:55:15|9.4781
22:55:16|9.4781
22:55:17|9.478
22:55:18|9.478
22:55:20|9.4781
22:55:20|9.4781
22:55:21|9.4779
22:55:22|9.4779
22:55:23|9.4798
22:55:25|9.4797
22:55:25|9.478
22:55:26|9.4775
22:55:27|9.4776
22:55:28|9.4776
22:55:29|9.4745
22:55:31|9.4669
22:55:32|9.4668
22:55:33|9.4668
22:55:33|9.4667
22:55:34|9.4666
22:55:35|9.4666
22:55:36|9.4666
22:55:37|9.4666
22:55:38|9.4666
22:55:39|9.4612
22:55:41|9.4612
22:55:41|9.4612
22:55:42|9.4612
22:55:43|9.4612
22:55:44|9.4612
22:55:45|9.4612
22:55:46|9.4612
22:55:48|9.4612
22:55:48|9.4612
22:55:49|9.4612
22:55:50|9.4611
22:55:52|9.4611
22:55:53|9.4611
22:55:53|9.4613
22:55:54|9.4613
22:55:55|9.4613
22:55:56|9.4613
22:55:58|9.4613
22:55:59|9.4613
22:56:00|9.4611
22:56:01|9.4611
22:56:02|9.4614
22:56:03|9.4614
22:56:04|9.4614
22:56:05|9.463
22:56:06|9.4646
22:56:07|9.4646
22:56:08|9.4646
22:56:09|9.4646
22:56:11|9.4603
22:56:12|9.4643
22:56:12|9.4643
22:56:13|9.4644
22:56:15|9.4644
22:56:16|9.4631
22:56:17|9.4646
22:56:18|9.46
22:56:19|9.4597
22:56:20|9.4597
22:56:21|9.4595
22:56:21|9.4597
22:56:23|9.46
22:56:24|9.46
22:56:24|9.4598
22:56:26|9.4595
22:56:27|9.4596
22:56:28|9.4561
22:56:28|9.4558
22:56:30|9.4552
22:56:31|9.4554
22:56:32|9.4554
22:56:33|9.4554
22:56:33|9.4549
22:56:35|9.4541
22:56:36|9.4539
22:56:37|9.4515
22:56:38|9.4553
22:56:38|9.4543
22:56:39|9.4552
22:56:41|9.4554
22:56:42|9.4554
22:56:43|9.4565
22:56:44|9.4564
22:56:45|9.4605
22:56:45|9.4605
22:56:46|9.4641
22:56:48|9.4641
22:56:49|9.4644
22:56:50|9.4644
22:56:51|9.4644
22:56:52|9.4604
22:56:53|9.4599
22:56:54|9.4619
22:56:55|9.4643
22:56:56|9.4623
22:56:57|9.4623
22:56:58|9.4623
22:56:59|9.4608
22:57:01|9.4608
22:57:02|9.4607
22:57:04|9.4607
22:57:05|9.4644
22:57:06|9.4644
22:57:07|9.4644
22:57:08|9.4644
22:57:09|9.4644
22:57:10|9.4644
22:57:11|9.4644
22:57:12|9.4644
22:57:13|9.4644
22:57:14|9.4596
22:57:15|9.4608
22:57:16|9.4608
22:57:17|9.4608
22:57:18|9.4547
22:57:19|9.4552
22:57:20|9.4552
22:57:21|9.4552
22:57:22|9.4552
22:57:23|9.4517
22:57:24|9.4517
22:57:25|9.4554
22:57:26|9.4555
22:57:27|9.4555
22:57:28|9.4573
22:57:29|9.4549
22:57:30|9.4571
22:57:31|9.4571
22:57:32|9.4571
22:57:33|9.4591
22:57:34|9.4591
22:57:35|9.4591
22:57:36|9.4591
22:57:37|9.4591
22:57:38|9.4591
22:57:39|9.4575
22:57:40|9.4575
22:57:41|9.4578
22:57:42|9.4575
22:57:44|9.4576
22:57:44|9.4591
22:57:46|9.4591
22:57:46|9.4591
22:57:47|9.4575
22:57:48|9.4624
22:57:49|9.4624
22:57:51|9.4641
22:57:51|9.4666
22:57:52|9.4687
22:57:53|9.465
22:57:54|9.465
22:57:55|9.465
22:57:56|9.4639
22:57:58|9.4651
22:57:58|9.468
22:57:59|9.4688
22:58:01|9.472
22:58:02|9.472
22:58:03|9.472
22:58:05|9.472
22:58:06|9.4741
22:58:07|9.4741
22:58:08|9.4741
22:58:09|9.4779
22:58:09|9.4779
22:58:11|9.4783
22:58:12|9.4783
22:58:13|9.4783
22:58:14|9.4783
22:58:15|9.4784
22:58:16|9.4784
22:58:17|9.4815
22:58:18|9.4859
22:58:19|9.4833
22:58:20|9.4934
22:58:21|9.4976
22:58:22|9.4976
22:58:23|9.4985
22:58:24|9.4985
22:58:25|9.4985
22:58:26|9.4985
22:58:27|9.4928
22:58:28|9.5019
22:58:29|9.5016
22:58:30|9.5016
22:58:31|9.5016
22:58:32|9.5027
22:58:33|9.5027
22:58:34|9.5027
22:58:35|9.5067
22:58:36|9.5067
22:58:37|9.5067
22:58:38|9.5096
22:58:39|9.5088
22:58:40|9.5086
22:58:42|9.5117
22:58:42|9.5138
22:58:44|9.5142
22:58:45|9.5142
22:58:46|9.5166
22:58:47|9.5192
22:58:47|9.5205
22:58:49|9.5188
22:58:50|9.5239
22:58:51|9.5238
22:58:52|9.5237
22:58:53|9.5237
22:58:54|9.5237
22:58:54|9.525
22:58:56|9.525
22:58:57|9.5206
22:58:58|9.5158
22:58:59|9.5059
22:59:00|9.5055
22:59:00|9.5056
22:59:02|9.5056
22:59:02|9.5009
22:59:05|9.5008
22:59:06|9.5011
22:59:07|9.5047
22:59:07|9.5047
22:59:09|9.5046
22:59:10|9.505
22:59:11|9.505
22:59:12|9.4998
22:59:13|9.5023
22:59:14|9.5011
22:59:15|9.501
22:59:16|9.501
22:59:17|9.5009
22:59:18|9.5009
22:59:19|9.5001
22:59:20|9.4949
22:59:21|9.5008
22:59:22|9.4996
22:59:23|9.4996
22:59:24|9.4932
22:59:25|9.4933
22:59:26|9.497
22:59:27|9.4993
22:59:28|9.4993
22:59:29|9.4943
22:59:30|9.4943
22:59:31|9.4944
22:59:32|9.4944
22:59:33|9.4944
22:59:34|9.4936
22:59:35|9.495
22:59:36|9.495
22:59:37|9.495
22:59:38|9.495
22:59:39|9.4972
22:59:40|9.501
22:59:41|9.501
22:59:42|9.501
22:59:43|9.5013
22:59:44|9.4962
22:59:45|9.4954
22:59:46|9.4903
22:59:47|9.4911
22:59:48|9.4911
22:59:49|9.4911
22:59:50|9.4857
22:59:51|9.4857
22:59:52|9.4857
22:59:53|9.4857
22:59:54|9.4802
22:59:55|9.4812
22:59:56|9.4847
22:59:57|9.4802
22:59:58|9.4802
22:59:59|9.4802
23:00:00|9.4796
23:00:01|9.4775
23:00:02|9.4765
23:00:04|9.4719
23:00:05|9.4688
23:00:05|9.463
23:00:07|9.4663
23:00:08|9.4664
23:00:09|9.4687
23:00:09|9.4664
23:00:10|9.4678
23:00:11|9.465
23:00:12|9.465
23:00:14|9.465
23:00:14|9.465
23:00:15|9.465
23:00:16|9.465
23:00:17|9.465
23:00:19|9.465
23:00:20|9.4622
23:00:20|9.4622
23:00:21|9.46
23:00:22|9.4641
23:00:23|9.4641
23:00:25|9.4642
23:00:26|9.4642
23:00:27|9.4654
23:00:28|9.4654
23:00:28|9.4626
23:00:29|9.4641
23:00:30|9.468
23:00:31|9.4683
23:00:33|9.4731
23:00:34|9.4783
23:00:34|9.4783
23:00:35|9.48
23:00:36|9.488
23:00:38|9.488
23:00:38|9.488
23:00:40|9.4968
23:00:40|9.5
23:00:41|9.5025
23:00:43|9.5119
23:00:44|9.5144
23:00:44|9.5125
23:00:46|9.5125
23:00:46|9.5182
23:00:48|9.5172
23:00:49|9.5172
23:00:50|9.5172
23:00:50|9.5172
23:00:52|9.5172
23:00:53|9.5172
23:00:54|9.5255
23:00:55|9.5131
23:00:55|9.504
23:00:57|9.511
23:00:57|9.5104
23:00:58|9.5104
23:00:59|9.5114
23:01:01|9.5114
23:01:02|9.507
23:01:03|9.5115
23:01:05|9.5218
23:01:06|9.5104
23:01:07|9.5074
23:01:08|9.5074
23:01:09|9.501
23:01:10|9.4947
23:01:11|9.5059
23:01:11|9.5118
23:01:13|9.5235
23:01:14|9.5235
23:01:14|9.5235
23:01:16|9.5235
23:01:17|9.5235
23:01:17|9.5203
23:01:19|9.5263
23:01:20|9.5263
23:01:21|9.5263
23:01:22|9.5194
23:01:23|9.5194
23:01:24|9.5227
23:01:25|9.5227
23:01:26|9.5227
23:01:27|9.5227
23:01:28|9.5227
23:01:29|9.5227
23:01:30|9.5029
23:01:30|9.5043
23:01:32|9.5043
23:01:33|9.5043
23:01:34|9.5043
23:01:35|9.5043
23:01:36|9.5043
23:01:37|9.5043
23:01:38|9.5043
23:01:39|9.5211
23:01:40|9.5212
23:01:41|9.5212
23:01:42|9.5212
23:01:43|9.5213
23:01:44|9.5125
23:01:45|9.5125
23:01:46|9.5043
23:01:47|9.5
23:01:48|9.4969
23:01:49|9.4965
23:01:50|9.4973
23:01:51|9.4973
23:01:52|9.4973
23:01:53|9.5053
23:01:54|9.5043
23:01:55|9.5043
23:01:56|9.5071
23:01:57|9.5072
23:01:58|9.5072
23:01:59|9.5072
23:02:00|9.5072
23:02:01|9.5119
23:02:02|9.5119
23:02:03|9.5074
23:02:04|9.5074
23:02:05|9.5065
23:02:07|9.5065
23:02:08|9.5065
23:02:09|9.5065
23:02:10|9.4976
23:02:11|9.4976
23:02:12|9.5026
23:02:13|9.5068
23:02:14|9.5061
23:02:15|9.5061
23:02:16|9.5061
23:02:17|9.5061
23:02:18|9.5001
23:02:19|9.5038
23:02:20|9.5038
23:02:21|9.5038
23:02:23|9.5037
23:02:24|9.5037
23:02:25|9.5037
23:02:25|9.503
23:02:26|9.503
23:02:28|9.503
23:02:29|9.5056
23:02:30|9.4984
23:02:31|9.4984
23:02:32|9.5091
23:02:33|9.5091
23:02:34|9.5091
23:02:35|9.5091
23:02:36|9.5091
23:02:37|9.5035
23:02:38|9.5035
23:02:39|9.5053
23:02:40|9.5078
23:02:41|9.5078
23:02:42|9.5078
23:02:43|9.5078
23:02:44|9.5049
23:02:45|9.5032
23:02:46|9.501
23:02:47|9.501
23:02:48|9.501
23:02:49|9.5037
23:02:50|9.5012
23:02:51|9.5012
23:02:53|9.5012
23:02:53|9.4968
23:02:54|9.495
23:02:55|9.4968
23:02:56|9.5001
23:02:57|9.5001
23:02:58|9.4965
23:02:59|9.4965
23:03:00|9.4962
23:03:02|9.4962
23:03:02|9.4961
23:03:04|9.4961
23:03:05|9.4961
23:03:05|9.4961
23:03:06|9.4935
23:03:07|9.4962
23:03:09|9.4962
23:03:10|9.4955
23:03:11|9.4899
23:03:12|9.4899
23:03:13|9.4899
23:03:14|9.4899
23:03:15|9.4899
23:03:16|9.4899
23:03:17|9.4899
23:03:18|9.4899
23:03:19|9.4899
23:03:20|9.4899
23:03:21|9.4899
23:03:22|9.4899
23:03:23|9.4899
23:03:24|9.4899
23:03:25|9.4899
23:03:26|9.4924
23:03:27|9.4886
23:03:28|9.4886
23:03:29|9.4886
23:03:30|9.4886
23:03:31|9.4886
23:03:32|9.4886
23:03:33|9.4886
23:03:34|9.4886
23:03:35|9.4886
23:03:37|9.4886
23:03:38|9.4886
23:03:38|9.4886
23:03:39|9.4886
23:03:40|9.4886
23:03:42|9.4886
23:03:43|9.4882
23:03:43|9.4886
23:03:44|9.4886
23:03:46|9.4886
23:03:47|9.486
23:03:48|9.486
23:03:48|9.4848
23:03:50|9.4848
23:03:50|9.4848
23:03:52|9.4833
23:03:52|9.4832
23:03:54|9.4832
23:03:54|9.4832
23:03:56|9.4817
23:03:56|9.4802
23:03:58|9.4802
23:03:58|9.478
23:04:00|9.478
23:04:00|9.478
23:04:01|9.476
23:04:03|9.4793
23:04:04|9.4793
23:04:04|9.4831
23:04:06|9.4831
23:04:08|9.4831
23:04:09|9.4753
23:04:09|9.4731
23:04:11|9.4747
23:04:12|9.4716
23:04:12|9.4716
23:04:13|9.4718
23:04:15|9.4718
23:04:15|9.4717
23:04:17|9.4717
23:04:18|9.4707
23:04:18|9.47
23:04:20|9.47
23:04:21|9.466
23:04:21|9.4652
23:04:22|9.4652
23:04:24|9.4652
23:04:24|9.4652
23:04:26|9.4621
23:04:27|9.4621
23:04:27|9.4621
23:04:28|9.4621
23:04:29|9.4611
23:04:31|9.4611
23:04:32|9.4585
23:04:32|9.4585
23:04:34|9.4585
23:04:35|9.4584
23:04:36|9.4584
23:04:37|9.4584
23:04:38|9.4584
23:04:39|9.4584
23:04:40|9.4584
23:04:41|9.4607
23:04:42|9.4607
23:04:43|9.4607
23:04:44|9.4607
23:04:45|9.4607
23:04:46|9.4607
23:04:47|9.4607
23:04:48|9.4638
23:04:49|9.4541
23:04:50|9.4541
23:04:51|9.4541
23:04:52|9.4616
23:04:53|9.4616
23:04:54|9.4616
23:04:55|9.4584
23:04:57|9.4584
23:04:57|9.4584
23:04:58|9.4584
23:04:59|9.4584
23:05:01|9.4584
23:05:01|9.4548
23:05:02|9.4548
23:05:04|9.4548
23:05:04|9.4548
23:05:05|9.4599
23:05:06|9.4599
23:05:07|9.4675
23:05:09|9.463
23:05:09|9.463
23:05:11|9.463
23:05:12|9.4592
23:05:13|9.4592
23:05:14|9.4592
23:05:15|9.4592
23:05:16|9.4584
23:05:17|9.4584
23:05:18|9.4584
23:05:19|9.4584
23:05:20|9.4548
23:05:20|9.4548
23:05:22|9.4548
23:05:22|9.4549
23:05:24|9.4549
23:05:25|9.4549
23:05:26|9.4549
23:05:27|9.4549
23:05:28|9.4549
23:05:29|9.4591
23:05:30|9.4591
23:05:31|9.4591
23:05:32|9.4591
23:05:33|9.4591
23:05:34|9.4567
23:05:35|9.4567
23:05:36|9.4567
23:05:37|9.4567
23:05:38|9.4567
23:05:39|9.4567
23:05:40|9.4584
23:05:41|9.4563
23:05:42|9.4563
23:05:43|9.4563
23:05:44|9.4563
23:05:45|9.4563
23:05:46|9.4563
23:05:47|9.4563
23:05:48|9.4563
23:05:50|9.4563
23:05:50|9.4563
23:05:52|9.455
23:05:52|9.455
23:05:53|9.4546
23:05:54|9.455
23:05:55|9.455
23:05:57|9.455
23:05:58|9.455
23:05:59|9.455
23:05:59|9.455
23:06:00|9.455
23:06:01|9.455
23:06:02|9.455
23:06:04|9.455
23:06:04|9.455
23:06:05|9.455
23:06:06|9.4593
23:06:07|9.4593
23:06:08|9.4656
23:06:10|9.4656
23:06:11|9.4656
23:06:12|9.4675
23:06:13|9.4675
23:06:14|9.4728
23:06:15|9.4736
23:06:16|9.4675
23:06:17|9.4675
23:06:18|9.4675
23:06:20|9.4718
23:06:21|9.4733
23:06:22|9.4651
23:06:23|9.4583
23:06:24|9.4583
23:06:25|9.4583
23:06:26|9.4583
23:06:27|9.4623
23:06:28|9.4623
23:06:29|9.4696
23:06:30|9.4696
23:06:31|9.4664
23:06:32|9.4664
23:06:33|9.4664
23:06:34|9.4664
23:06:35|9.4664
23:06:36|9.4623
23:06:37|9.4623
23:06:38|9.4623
23:06:39|9.4622
23:06:40|9.4622
23:06:41|9.4622
23:06:42|9.4622
23:06:43|9.4622
23:06:44|9.4624
23:06:45|9.4624
23:06:46|9.4624
23:06:47|9.4624
23:06:48|9.4624
23:06:49|9.4624
23:06:50|9.4579
23:06:51|9.4579
23:06:52|9.4579
23:06:53|9.4561
23:06:54|9.456
23:06:55|9.456
23:06:56|9.456
23:06:57|9.456
23:06:58|9.456
23:06:59|9.456
23:07:00|9.456
23:07:01|9.4574
23:07:03|9.461
23:07:03|9.461
23:07:05|9.461
23:07:05|9.461
23:07:06|9.461
23:07:08|9.4597
23:07:09|9.4597
23:07:10|9.4597
23:07:11|9.4597
23:07:12|9.4597
23:07:13|9.4546
23:07:14|9.4546
23:07:16|9.4562
23:07:17|9.4562
23:07:17|9.4563
23:07:18|9.4563
23:07:20|9.4535
23:07:21|9.4535
23:07:22|9.4564
23:07:22|9.4564
23:07:24|9.4564
23:07:25|9.4564
23:07:26|9.4564
23:07:26|9.4564
23:07:28|9.4621
23:07:29|9.4621
23:07:29|9.4621
23:07:30|9.4621
23:07:32|9.4542
23:07:33|9.4501
23:07:34|9.4556
23:07:35|9.4555
23:07:35|9.4503
23:07:37|9.4503
23:07:38|9.4503
23:07:39|9.4573
23:07:40|9.4573
23:07:41|9.4573
23:07:42|9.4573
23:07:43|9.4573
23:07:44|9.4573
23:07:45|9.4573
23:07:46|9.4573
23:07:47|9.4573
23:07:48|9.4573
23:07:49|9.4573
23:07:50|9.4573
23:07:51|9.4573
23:07:52|9.4562
23:07:53|9.4562
23:07:54|9.4562
23:07:55|9.4562
23:07:56|9.4562
23:07:57|9.4562
23:07:58|9.4562
23:07:59|9.4562
23:08:00|9.4562
23:08:01|9.4562
23:08:02|9.4542
23:08:03|9.4542
23:08:04|9.4542
23:08:05|9.4638
23:08:06|9.4642
23:08:07|9.4642
23:08:08|9.4642
23:08:09|9.4642
23:08:10|9.4642
23:08:12|9.4642
23:08:13|9.4571
23:08:14|9.4571
23:08:15|9.4571
23:08:16|9.4553
23:08:18|9.4553
23:08:19|9.4545
23:08:21|9.4546
23:08:21|9.4546
23:08:22|9.4546
23:08:23|9.4591
23:08:24|9.4591
23:08:25|9.4591
23:08:27|9.4591
23:08:27|9.4591
23:08:29|9.4591
23:08:29|9.4591
23:08:31|9.4591
23:08:32|9.4591
23:08:33|9.4591
23:08:33|9.4591
23:08:35|9.4591
23:08:36|9.4591
23:08:36|9.4605
23:08:38|9.4605
23:08:38|9.4605
23:08:40|9.4633
23:08:41|9.4594
23:08:42|9.4594
23:08:43|9.4574
23:08:44|9.4559
23:08:45|9.456
23:08:46|9.4561
23:08:47|9.4561
23:08:48|9.4561
23:08:49|9.4598
23:08:50|9.4598
23:08:51|9.459
23:08:52|9.459
23:08:53|9.459
23:08:54|9.459
23:08:55|9.4553
23:08:56|9.4548
23:08:58|9.4548
23:08:59|9.4548
23:08:59|9.4548
23:09:00|9.4548
23:09:01|9.4548
23:09:02|9.4548
23:09:03|9.4587
23:09:04|9.4587
23:09:05|9.4587
23:09:07|9.4587
23:09:07|9.4587
23:09:08|9.4587
23:09:09|9.4587
23:09:10|9.4607
23:09:12|9.4618
23:09:13|9.4609
23:09:14|9.4609
23:09:15|9.4609
23:09:17|9.4636
23:09:17|9.4647
23:09:19|9.4647
23:09:20|9.4647
23:09:21|9.4647
23:09:23|9.4647
23:09:24|9.4647
23:09:25|9.4564
23:09:26|9.4544
23:09:26|9.4531
23:09:28|9.4531
23:09:28|9.4531
23:09:29|9.4531
23:09:31|9.4531
23:09:31|9.4531
23:09:32|9.4531
23:09:34|9.4531
23:09:35|9.4536
23:09:36|9.4536
23:09:37|9.4568
23:09:38|9.45
23:09:39|9.45
23:09:39|9.45
23:09:41|9.4569
23:09:42|9.4569
23:09:43|9.4569
23:09:44|9.46
23:09:45|9.4606
23:09:45|9.4606
23:09:47|9.4606
23:09:48|9.4606
23:09:49|9.4606
23:09:49|9.4606
23:09:50|9.4606
23:09:52|9.4629
23:09:53|9.4629
23:09:54|9.4629
23:09:55|9.4706
23:09:56|9.4706
23:09:56|9.4706
23:09:58|9.4706
23:10:00|9.4706
23:10:00|9.4706
23:10:01|9.4706
23:10:02|9.4706
23:10:03|9.478
23:10:04|9.4787
23:10:05|9.4787
23:10:06|9.4787
23:10:07|9.4805
23:10:09|9.4805
23:10:09|9.4835
23:10:10|9.4917
23:10:12|9.4917
23:10:13|9.4882
23:10:14|9.4882
23:10:16|9.4882
23:10:17|9.4809
23:10:18|9.4759
23:10:19|9.4759
23:10:20|9.4759
23:10:21|9.4759
23:10:22|9.4759
23:10:23|9.4759
23:10:24|9.4856
23:10:25|9.4856
23:10:26|9.4804
23:10:27|9.4804
23:10:29|9.4825
23:10:29|9.4825
23:10:30|9.4825
23:10:32|9.4825
23:10:32|9.4825
23:10:33|9.4825
23:10:35|9.5004
23:10:35|9.5004
23:10:37|9.5004
23:10:38|9.502
23:10:38|9.5021
23:10:40|9.4977
23:10:41|9.4977
23:10:42|9.4977
23:10:43|9.4977
23:10:44|9.5102
23:10:45|9.5102
23:10:46|9.5102
23:10:46|9.5075
23:10:48|9.5098
23:10:49|9.5098
23:10:49|9.5031
23:10:50|9.5031
23:10:52|9.5031
23:10:53|9.5031
23:10:54|9.5031
23:10:55|9.4977
23:10:56|9.4977
23:10:57|9.4977
23:10:58|9.4977
23:10:58|9.4977
23:11:00|9.5031
23:11:01|9.5031
23:11:01|9.5031
23:11:03|9.495
23:11:04|9.4977
23:11:04|9.4943
23:11:05|9.4943
23:11:06|9.4973
23:11:08|9.5031
23:11:09|9.5031
23:11:09|9.5031
23:11:11|9.5031
23:11:11|9.5031
23:11:13|9.5008
23:11:14|9.5008
23:11:15|9.5117
23:11:16|9.5117
23:11:16|9.507
23:11:18|9.507
23:11:19|9.5009
23:11:21|9.5091
23:11:22|9.5091
23:11:23|9.5086
23:11:23|9.5086
23:11:24|9.5086
23:11:25|9.5086
23:11:26|9.5086
23:11:27|9.5086
23:11:29|9.5027
23:11:30|9.5027
23:11:30|9.4988
23:11:31|9.4977
23:11:32|9.4977
23:11:34|9.4945
23:11:34|9.4945
23:11:36|9.4945
23:11:36|9.4944
23:11:38|9.4944
23:11:38|9.4944
23:11:39|9.4944
23:11:40|9.4944
23:11:42|9.4944
23:11:42|9.4944
23:11:44|9.4944
23:11:45|9.4944
23:11:45|9.4944
23:11:47|9.4944
23:11:48|9.4944
23:11:48|9.4944
23:11:50|9.4944
23:11:50|9.4944
23:11:52|9.4944
23:11:52|9.4944
23:11:53|9.4867
23:11:54|9.4867
23:11:56|9.4867
23:11:56|9.4876
23:11:58|9.4905
23:11:59|9.4905
23:12:00|9.4905
23:12:00|9.4905
23:12:01|9.4919
23:12:02|9.4919
23:12:03|9.4919
23:12:04|9.4919
23:12:05|9.4886
23:12:07|9.4886
23:12:07|9.4886
23:12:08|9.4816
23:12:09|9.4816
23:12:11|9.4816
23:12:12|9.4816
23:12:13|9.4816
23:12:13|9.4816
23:12:14|9.4816
23:12:16|9.4816
23:12:17|9.4816
23:12:19|9.4786
23:12:20|9.4786
23:12:21|9.4788
23:12:23|9.4788
23:12:24|9.4788
23:12:25|9.4751
23:12:25|9.4821
23:12:27|9.4821
23:12:27|9.4821
23:12:29|9.4821
23:12:30|9.4821
23:12:30|9.475
23:12:32|9.475
23:12:33|9.475
23:12:34|9.475
23:12:35|9.475
23:12:36|9.475
23:12:37|9.4714
23:12:38|9.4714
23:12:39|9.4716
23:12:40|9.4716
23:12:41|9.4716
23:12:42|9.4716
23:12:43|9.4716
23:12:44|9.4716
23:12:45|9.4716
23:12:46|9.4705
23:12:47|9.468
23:12:48|9.468
23:12:49|9.468
23:12:50|9.4645
23:12:51|9.4644
23:12:52|9.4618
23:12:53|9.4618
23:12:54|9.4618
23:12:55|9.4582
23:12:56|9.4594
23:12:57|9.4594
23:12:58|9.4594
23:12:59|9.4594
23:13:01|9.4594
23:13:01|9.4594
23:13:02|9.4589
23:13:03|9.4606
23:13:05|9.4606
23:13:06|9.4606
23:13:06|9.4606
23:13:08|9.4606
23:13:09|9.4565
23:13:09|9.4565
23:13:10|9.4525
23:13:11|9.4541
23:13:12|9.4597
23:13:14|9.4618
23:13:14|9.4618
23:13:16|9.4618
23:13:17|9.4618
23:13:19|9.4623
23:13:19|9.4623
23:13:20|9.4556
23:13:22|9.4556
23:13:23|9.4556
23:13:24|9.4556
23:13:25|9.4556
23:13:26|9.4556
23:13:26|9.4556
23:13:28|9.4556
23:13:29|9.4556
23:13:31|9.4556
23:13:32|9.4546
23:13:32|9.4526
23:13:33|9.4526
23:13:34|9.4526
23:13:35|9.4526
23:13:36|9.4556
23:13:38|9.4556
23:13:38|9.4556
23:13:39|9.4556
23:13:40|9.4555
23:13:41|9.4555
23:13:42|9.4555
23:13:43|9.4555
23:13:44|9.4555
23:13:46|9.4574
23:13:46|9.4574
23:13:47|9.4574
23:13:48|9.4574
23:13:49|9.4576
23:13:51|9.4597
23:13:52|9.4619
23:13:53|9.4619
23:13:54|9.4619
23:13:55|9.4596
23:13:56|9.4596
23:13:57|9.4597
23:13:58|9.4597
23:13:59|9.4597
23:14:00|9.4597
23:14:01|9.4597
23:14:02|9.4597
23:14:04|9.4597
23:14:05|9.4597
23:14:06|9.4562
23:14:06|9.4562
23:14:08|9.4562
23:14:08|9.4562
23:14:10|9.4624
23:14:10|9.4624
23:14:11|9.4624
23:14:12|9.4624
23:14:13|9.4624
23:14:15|9.4624
23:14:16|9.4624
23:14:18|9.4655
23:14:18|9.4655
23:14:20|9.4606
23:14:21|9.4606
23:14:22|9.4606
23:14:23|9.4632
23:14:24|9.4635
23:14:25|9.4635
23:14:26|9.4635
23:14:26|9.4635
23:14:28|9.4635
23:14:29|9.4635
23:14:30|9.4635
23:14:31|9.4635
23:14:32|9.4635
23:14:33|9.4627
23:14:34|9.4627
23:14:35|9.4627
23:14:36|9.4604
23:14:36|9.4604
23:14:38|9.4604
23:14:39|9.4604
23:14:40|9.4604
23:14:41|9.4604
23:14:41|9.453
23:14:43|9.453
23:14:44|9.453
23:14:44|9.453
23:14:46|9.453
23:14:47|9.4562
23:14:47|9.4539
23:14:49|9.4539
23:14:49|9.4539
23:14:50|9.4539
23:14:52|9.4521
23:14:53|9.4521
23:14:54|9.4521
23:14:55|9.4504
23:14:55|9.4504
23:14:56|9.4535
23:14:58|9.4535
23:14:59|9.4503
23:15:00|9.4503
23:15:01|9.4503
23:15:02|9.4503
23:15:03|9.4503
23:15:04|9.4503
23:15:05|9.4503
23:15:06|9.4503
23:15:07|9.4503
23:15:08|9.4503
23:15:09|9.4503
23:15:10|9.4503
23:15:11|9.4503
23:15:12|9.4503
23:15:13|9.4503
23:15:14|9.4503
23:15:15|9.45
23:15:16|9.45
23:15:17|9.4494
23:15:19|9.4494
23:15:19|9.4494
23:15:21|9.4503
23:15:22|9.4503
23:15:22|9.4503
23:15:23|9.4503
23:15:25|9.4535
23:15:26|9.4544
23:15:26|9.4544
23:15:27|9.4544
23:15:28|9.4559
23:15:30|9.4559
23:15:31|9.4538
23:15:32|9.4538
23:15:33|9.4538
23:15:34|9.4538
23:15:34|9.4538
23:15:36|9.4592
23:15:36|9.4639
23:15:38|9.4639
23:15:39|9.4692
23:15:40|9.4692
23:15:41|9.4692
23:15:42|9.4713
23:15:42|9.4713
23:15:43|9.4713
23:15:45|9.4742
23:15:46|9.4742
23:15:47|9.4742
23:15:48|9.4742
23:15:49|9.471
23:15:50|9.4708
23:15:51|9.4708
23:15:52|9.4708
23:15:53|9.475
23:15:53|9.477
23:15:55|9.477
23:15:56|9.477
23:15:57|9.477
23:15:58|9.477
23:15:59|9.477
23:15:59|9.477
23:16:00|9.477
23:16:02|9.4756
23:16:03|9.4767
23:16:04|9.4767
23:16:05|9.4767
23:16:06|9.4767
23:16:07|9.4747
23:16:08|9.4747
23:16:09|9.4747
23:16:10|9.4747
23:16:11|9.4747
23:16:12|9.4747
23:16:14|9.4823
23:16:14|9.4823
23:16:15|9.4823
23:16:17|9.4823
23:16:18|9.4823
23:16:18|9.4823
23:16:20|9.4836
23:16:22|9.4817
23:16:23|9.4817
23:16:23|9.4817
23:16:25|9.4817
23:16:26|9.4817
23:16:27|9.474
23:16:27|9.4754
23:16:28|9.4753
23:16:29|9.4753
23:16:30|9.4753
23:16:31|9.4753
23:16:33|9.4753
23:16:33|9.4753
23:16:35|9.4753
23:16:36|9.4753
23:16:37|9.4798
23:16:38|9.4798
23:16:39|9.4798
23:16:41|9.4798
23:16:41|9.4798
23:16:43|9.4798
23:16:44|9.4798
23:16:45|9.4798
23:16:46|9.4798
23:16:47|9.4798
23:16:48|9.4798
23:16:49|9.48
23:16:50|9.48
23:16:51|9.48
23:16:52|9.4803
23:16:53|9.4803
23:16:54|9.4803
23:16:55|9.4803
23:16:56|9.4803
23:16:57|9.4803
23:16:58|9.4803
23:16:59|9.4803
23:17:00|9.4803
23:17:01|9.4803
23:17:02|9.4803
23:17:03|9.4818
23:17:04|9.4818
23:17:05|9.4818
23:17:06|9.472
23:17:07|9.4847
23:17:08|9.4847
23:17:09|9.4847
23:17:10|9.4847
23:17:11|9.4847
23:17:12|9.4812
23:17:13|9.4812
23:17:14|9.4812
23:17:15|9.4793
23:17:16|9.4793
23:17:17|9.4793
23:17:18|9.4792
23:17:19|9.4792
23:17:20|9.4792
23:17:21|9.4792
23:17:22|9.48
23:17:23|9.48
23:17:24|9.4786
23:17:25|9.4778
23:17:26|9.4778
23:17:27|9.4778
23:17:28|9.4778
23:17:29|9.4778
23:17:30|9.4787
23:17:31|9.4787
23:17:33|9.4787
23:17:34|9.4787
23:17:35|9.4787
23:17:36|9.4787
23:17:37|9.4787
23:17:38|9.4787
23:17:39|9.4805
23:17:40|9.4805
23:17:42|9.4805
23:17:42|9.4805
23:17:44|9.4805
23:17:45|9.4805
23:17:45|9.4805
23:17:47|9.4805
23:17:48|9.4835
23:17:48|9.4835
23:17:49|9.4835
23:17:51|9.4835
23:17:52|9.4835
23:17:54|9.4835
23:17:55|9.4787
23:17:55|9.4787
23:17:56|9.4787
23:17:57|9.4787
23:17:58|9.4824
23:17:59|9.4824
23:18:00|9.4824
23:18:01|9.482
23:18:03|9.4772
23:18:03|9.4772
23:18:04|9.4772
23:18:06|9.4772
23:18:06|9.4755
23:18:07|9.4755
23:18:09|9.4755
23:18:09|9.4755
23:18:10|9.4755
23:18:12|9.4772
23:18:12|9.474
23:18:13|9.4729
23:18:14|9.4729
23:18:15|9.4729
23:18:16|9.4819
23:18:17|9.4819
23:18:18|9.4819
23:18:19|9.4819
23:18:20|9.4812
23:18:22|9.4812
23:18:23|9.4812
23:18:25|9.4812
23:18:26|9.4812
23:18:27|9.4812
23:18:28|9.4812
23:18:29|9.4812
23:18:31|9.4812
23:18:31|9.4812
23:18:33|9.4812
23:18:34|9.4812
23:18:34|9.4812
23:18:35|9.4812
23:18:37|9.4812
23:18:38|9.4812
23:18:38|9.4812
23:18:39|9.4812
23:18:40|9.4812
23:18:41|9.4812
23:18:42|9.4812
23:18:43|9.4783
23:18:45|9.4783
23:18:45|9.4783
23:18:47|9.4783
23:18:47|9.4783
23:18:48|9.4783
23:18:50|9.4783
23:18:50|9.4783
23:18:51|9.4783
23:18:52|9.4778
23:18:53|9.4778
23:18:55|9.4778
23:18:55|9.4778
23:18:56|9.4778
23:18:58|9.4778
23:18:59|9.4778
23:19:00|9.4778
23:19:00|9.4778
23:19:01|9.4778
23:19:02|9.4778
23:19:04|9.4778
23:19:04|9.4756
23:19:05|9.4756
23:19:07|9.4756
23:19:08|9.4756
23:19:08|9.4778
23:19:09|9.4778
23:19:11|9.4779
23:19:11|9.4779
23:19:12|9.4779
23:19:13|9.4779
23:19:14|9.4779
23:19:15|9.481
23:19:16|9.481
23:19:18|9.481
23:19:18|9.481
23:19:19|9.481
23:19:20|9.481
23:19:21|9.481
23:19:23|9.481
23:19:24|9.481
23:19:25|9.4797
23:19:27|9.4797
23:19:28|9.4797
23:19:28|9.4776
23:19:30|9.4776
23:19:30|9.4776
23:19:31|9.4776
23:19:33|9.4776
23:19:34|9.4776
23:19:35|9.4776
23:19:36|9.4754
23:19:37|9.4754
23:19:38|9.478
23:19:39|9.478
23:19:40|9.478
23:19:41|9.478
23:19:42|9.478
23:19:43|9.4619
23:19:43|9.4581
23:19:45|9.4581
23:19:46|9.4585
23:19:47|9.4585
23:19:48|9.4517
23:19:49|9.4517
23:19:50|9.4503
23:19:51|9.4539
23:19:52|9.4501
23:19:53|9.4501
23:19:54|9.4501
23:19:55|9.4587
23:19:56|9.4587
23:19:57|9.4624
23:19:58|9.4624
23:19:59|9.4624
23:20:00|9.4601
23:20:01|9.4601
23:20:03|9.4615
23:20:04|9.4615
23:20:05|9.4615
23:20:06|9.4615
23:20:07|9.4617
23:20:08|9.4581
23:20:09|9.4581
23:20:10|9.4581
23:20:11|9.4581
23:20:12|9.4581
23:20:13|9.4581
23:20:14|9.4581
23:20:15|9.4581
23:20:16|9.4637
23:20:17|9.4508
23:20:18|9.4508
23:20:19|9.4508
23:20:20|9.4496
23:20:21|9.4496
23:20:22|9.4493
23:20:24|9.4481
23:20:24|9.4481
23:20:26|9.4481
23:20:27|9.4481
23:20:28|9.4481
23:20:29|9.4473
23:20:30|9.4465
23:20:31|9.446
23:20:32|9.446
23:20:33|9.446
23:20:34|9.4483
23:20:35|9.4483
23:20:37|9.4483
23:20:37|9.4483
23:20:39|9.4483
23:20:39|9.4461
23:20:40|9.4484
23:20:41|9.4453
23:20:42|9.4453
23:20:43|9.4485
23:20:44|9.4507
23:20:45|9.4507
23:20:47|9.4507
23:20:48|9.4507
23:20:48|9.4501
23:20:50|9.4501
23:20:51|9.4446
23:20:52|9.4494
23:20:53|9.4494
23:20:54|9.4494
23:20:55|9.449
23:20:56|9.4452
23:20:57|9.4452
23:20:58|9.4506
23:21:00|9.4506
23:21:01|9.4506
23:21:01|9.4506
23:21:02|9.4506
23:21:03|9.4506
23:21:05|9.4506
23:21:05|9.4506
23:21:06|9.4507
23:21:07|9.4507
23:21:08|9.4507
23:21:09|9.4507
23:21:10|9.4507
23:21:12|9.4507
23:21:12|9.4507
23:21:13|9.4464
23:21:14|9.4464
23:21:15|9.452
23:21:17|9.452
23:21:17|9.452
23:21:18|9.452
23:21:20|9.4514
23:21:20|9.4514
23:21:21|9.444
23:21:23|9.444
23:21:23|9.444
23:21:25|9.444
23:21:26|9.4414
23:21:27|9.4428
23:21:28|9.4253
23:21:29|9.4247
23:21:30|9.4205
23:21:31|9.4159
23:21:32|9.4171
23:21:33|9.4171
23:21:34|9.413
23:21:35|9.413
23:21:36|9.4166
23:21:37|9.4182
23:21:39|9.416
23:21:39|9.416
23:21:40|9.418
23:21:41|9.4148
23:21:43|9.4139
23:21:44|9.4139
23:21:44|9.4095
23:21:46|9.4062
23:21:47|9.4079
23:21:47|9.4079
23:21:48|9.4055
23:21:49|9.4001
23:21:51|9.4001
23:21:52|9.4023
23:21:52|9.4016
23:21:53|9.4018
23:21:54|9.4018
23:21:55|9.4023
23:21:57|9.405
23:21:57|9.405
23:21:58|9.4052
23:22:00|9.4052
23:22:01|9.4052
23:22:02|9.4052
23:22:03|9.4003
23:22:03|9.4003
23:22:04|9.4
23:22:05|9.4005
23:22:06|9.4038
23:22:07|9.4001
23:22:08|9.3961
23:22:09|9.3999
23:22:10|9.3971
23:22:11|9.3997
23:22:12|9.3997
23:22:13|9.3961
23:22:15|9.3961
23:22:16|9.3961
23:22:16|9.3961
23:22:17|9.3945
23:22:19|9.396
23:22:20|9.396
23:22:20|9.396
23:22:21|9.3944
23:22:22|9.396
23:22:23|9.396
23:22:25|9.3936
23:22:27|9.395
23:22:28|9.396
23:22:29|9.3993
23:22:30|9.3984
23:22:31|9.3989
23:22:33|9.398
23:22:33|9.3992
23:22:34|9.3974
23:22:36|9.3977
23:22:36|9.3977
23:22:38|9.3976
23:22:39|9.3976
23:22:40|9.3976
23:22:41|9.3936
23:22:42|9.3973
23:22:43|9.3957
23:22:44|9.3958
23:22:45|9.3958
23:22:46|9.3958
23:22:46|9.3958
23:22:48|9.3958
23:22:48|9.4
23:22:50|9.3999
23:22:51|9.3999
23:22:52|9.4
23:22:53|9.4
23:22:54|9.3999
23:22:54|9.3999
23:22:56|9.3999
23:22:57|9.3999
23:22:58|9.4
23:22:59|9.4015
23:23:00|9.4015
23:23:01|9.4024
23:23:02|9.402
23:23:03|9.4019
23:23:04|9.402
23:23:06|9.4021
23:23:06|9.402
23:23:07|9.4023
23:23:09|9.4022
23:23:10|9.4024
23:23:10|9.4023
23:23:11|9.4019
23:23:12|9.4005
23:23:13|9.4
23:23:14|9.4
23:23:15|9.4
23:23:17|9.3946
23:23:17|9.3946
23:23:18|9.3946
23:23:19|9.3946
23:23:21|9.3946
23:23:21|9.3946
23:23:22|9.3954
23:23:23|9.3945
23:23:25|9.3952
23:23:25|9.3952
23:23:27|9.362
23:23:28|9.3657
23:23:29|9.3686
23:23:30|9.3548
23:23:31|9.3618
23:23:32|9.3632
23:23:33|9.363
23:23:34|9.363
23:23:35|9.3621
23:23:36|9.3597
23:23:37|9.3598
23:23:38|9.3597
23:23:39|9.3589
23:23:40|9.3546
23:23:41|9.354
23:23:42|9.3536
23:23:43|9.3512
23:23:44|9.3512
23:23:45|9.3512
23:23:46|9.3514
23:23:47|9.3513
23:23:48|9.3513
23:23:49|9.3513
23:23:50|9.3513
23:23:51|9.3513
23:23:52|9.35
23:23:53|9.3533
23:23:55|9.3533
23:23:56|9.3546
23:23:57|9.3546
23:23:57|9.3546
23:23:59|9.3528
23:24:00|9.3528
23:24:01|9.36
23:24:01|9.3553
23:24:02|9.363
23:24:04|9.373
23:24:04|9.3654
23:24:05|9.3719
23:24:07|9.3645
23:24:08|9.36
23:24:09|9.3599
23:24:10|9.3599
23:24:10|9.3577
23:24:11|9.359
23:24:13|9.3619
23:24:14|9.3585
23:24:15|9.3584
23:24:16|9.3597
23:24:17|9.3619
23:24:18|9.3617
23:24:19|9.3616
23:24:20|9.3625
23:24:21|9.3625
23:24:22|9.3597
23:24:23|9.3595
23:24:24|9.3509
23:24:25|9.3597
23:24:26|9.3594
23:24:27|9.3589
23:24:28|9.3524
23:24:29|9.3445
23:24:30|9.3515
23:24:31|9.3511
23:24:32|9.3434
23:24:33|9.3484
23:24:34|9.3484
23:24:35|9.349
23:24:36|9.3489
23:24:37|9.3485
23:24:38|9.3489
23:24:39|9.3489
23:24:40|9.3488
23:24:41|9.3488
23:24:42|9.351
23:24:43|9.3511
23:24:44|9.3567
23:24:45|9.35
23:24:46|9.3566
23:24:47|9.3562
23:24:48|9.3566
23:24:49|9.3565
23:24:50|9.3565
23:24:51|9.3588
23:24:52|9.3597
23:24:53|9.356
23:24:54|9.3553
23:24:55|9.3364
23:24:56|9.3406
23:24:57|9.3341
23:24:59|9.3372
23:24:59|9.329
23:25:00|9.3345
23:25:01|9.3342
23:25:02|9.3298
23:25:04|9.3331
23:25:04|9.3376
23:25:05|9.3376
23:25:06|9.3376
23:25:07|9.3408
23:25:08|9.3369
23:25:09|9.3392
23:25:11|9.3392
23:25:11|9.3392
23:25:12|9.3418
23:25:13|9.3418
23:25:14|9.3418
23:25:15|9.3424
23:25:17|9.3418
23:25:17|9.342
23:25:18|9.3367
23:25:19|9.3404
23:25:20|9.3408
23:25:22|9.3406
23:25:22|9.344
23:25:23|9.3526
23:25:24|9.3535
23:25:25|9.36
23:25:26|9.36
23:25:28|9.363
23:25:30|9.3601
23:25:31|9.3632
23:25:33|9.3632
23:25:34|9.3634
23:25:35|9.3666
23:25:36|9.3677
23:25:37|9.3677
23:25:37|9.3715
23:25:38|9.3713
23:25:39|9.3714
23:25:41|9.3736
23:25:41|9.3736
23:25:42|9.3729
23:25:44|9.3669
23:25:45|9.367
23:25:46|9.368
23:25:46|9.368
23:25:47|9.3707
23:25:48|9.3744
23:25:49|9.3746
23:25:51|9.3737
23:25:52|9.3776
23:25:53|9.3776
23:25:54|9.3792
23:25:54|9.3787
23:25:56|9.378
23:25:56|9.3788
23:25:58|9.3777
23:25:58|9.3803
23:25:59|9.3803
23:26:01|9.3799
23:26:01|9.3724
23:26:02|9.3726
23:26:03|9.3706
23:26:04|9.3706
23:26:05|9.3676
23:26:07|9.3712
23:26:07|9.3711
23:26:08|9.3709
23:26:10|9.3705
23:26:10|9.3681
23:26:11|9.3678
23:26:12|9.365
23:26:13|9.365
23:26:14|9.3674
23:26:15|9.3678
23:26:16|9.3678
23:26:17|9.3702
23:26:18|9.3716
23:26:19|9.3716
23:26:20|9.3611
23:26:21|9.3611
23:26:22|9.3611
23:26:23|9.3568
23:26:24|9.3571
23:26:25|9.3527
23:26:26|9.3525
23:26:28|9.3529
23:26:29|9.3517
23:26:30|9.3525
23:26:32|9.3518
23:26:33|9.352
23:26:35|9.3519
23:26:35|9.3529
23:26:37|9.3544
23:26:38|9.3544
23:26:38|9.3544
23:26:40|9.3544
23:26:40|9.3544
23:26:41|9.353
23:26:42|9.3536
23:26:44|9.3536
23:26:45|9.3536
23:26:46|9.3538
23:26:48|9.3538
23:26:48|9.3557
23:26:50|9.3546
23:26:51|9.3555
23:26:52|9.3599
23:26:53|9.3576
23:26:53|9.3313
23:26:54|9.3361
23:26:55|9.3363
23:26:57|9.3363
23:26:58|9.3383
23:26:58|9.3383
23:26:59|9.3311
23:27:00|9.3336
23:27:01|9.3336
23:27:02|9.333
23:27:03|9.3338
23:27:04|9.3338
23:27:05|9.3403
23:27:07|9.3387
23:27:08|9.336
23:27:08|9.336
23:27:10|9.334
23:27:10|9.3363
23:27:11|9.3363
23:27:12|9.3363
23:27:13|9.3386
23:27:14|9.3386
23:27:16|9.3386
23:27:16|9.3386
23:27:17|9.3386
23:27:19|9.3363
23:27:19|9.3363
23:27:20|9.3369
23:27:22|9.3369
23:27:23|9.3357
23:27:23|9.3333
23:27:25|9.3333
23:27:25|9.3333
23:27:26|9.3384
23:27:28|9.3384
23:27:28|9.3313
23:27:30|9.3339
23:27:32|9.3342
23:27:33|9.3336
23:27:33|9.3337
23:27:34|9.3337
23:27:36|9.3336
23:27:36|9.3361
23:27:37|9.3361
23:27:38|9.3392
23:27:39|9.339
23:27:41|9.339
23:27:42|9.3368
23:27:42|9.3353
23:27:44|9.3353
23:27:45|9.3353
23:27:46|9.3354
23:27:47|9.3352
23:27:48|9.3351
23:27:50|9.3394
23:27:50|9.3408
23:27:52|9.3407
23:27:52|9.3407
23:27:53|9.3408
23:27:54|9.3408
23:27:55|9.34
23:27:56|9.3405
23:27:57|9.3432
23:27:59|9.3434
23:28:00|9.3429
23:28:01|9.3435
23:28:02|9.3482
23:28:02|9.348
23:28:03|9.348
23:28:05|9.343
23:28:06|9.3481
23:28:06|9.3446
23:28:07|9.3415
23:28:08|9.3408
23:28:09|9.3412
23:28:10|9.3409
23:28:11|9.3409
23:28:12|9.3391
23:28:14|9.3382
23:28:14|9.3385
23:28:15|9.3385
23:28:16|9.3385
23:28:17|9.3385
23:28:19|9.3362
23:28:19|9.3361
23:28:21|9.3362
23:28:22|9.3357
23:28:23|9.295
23:28:24|9.3085
23:28:25|9.2899
23:28:26|9.3
23:28:27|9.2783
23:28:28|9.282
23:28:29|9.25
23:28:30|9.2736
23:28:32|9.2806
23:28:33|9.2725
23:28:33|9.2793
23:28:34|9.2855
23:28:35|9.2831
23:28:37|9.2856
23:28:38|9.2855
23:28:39|9.2896
23:28:40|9.2899
23:28:40|9.2898
23:28:41|9.2908
23:28:43|9.2878
23:28:44|9.2924
23:28:44|9.2887
23:28:46|9.2886
23:28:46|9.2886
23:28:48|9.2885
23:28:48|9.2921
23:28:50|9.2921
23:28:51|9.2894
23:28:52|9.2893
23:28:52|9.2893
23:28:54|9.2914
23:28:54|9.2915
23:28:56|9.2922
23:28:57|9.2919
23:28:58|9.2891
23:28:59|9.2887
23:28:59|9.2801
23:29:00|9.2838
23:29:01|9.2785
23:29:03|9.2755
23:29:04|9.2835
23:29:05|9.2819
23:29:06|9.282
23:29:07|9.2802
23:29:08|9.2743
23:29:09|9.2663
23:29:10|9.2737
23:29:11|9.2702
23:29:12|9.271
23:29:13|9.2766
23:29:14|9.282
23:29:15|9.2831
23:29:16|9.2832
23:29:17|9.2829
23:29:18|9.2829
23:29:19|9.2835
23:29:20|9.2862
23:29:20|9.2861
23:29:21|9.2945
23:29:23|9.2848
23:29:24|9.2916
23:29:25|9.2914
23:29:26|9.2744
23:29:26|9.2773
23:29:28|9.2805
23:29:29|9.2765
23:29:30|9.2698
23:29:31|9.2732
23:29:33|9.2689
23:29:34|9.2674
23:29:35|9.2688
23:29:35|9.2673
23:29:37|9.2659
23:29:37|9.2593
23:29:38|9.2583
23:29:40|9.2546
23:29:40|9.2524
23:29:42|9.2528
23:29:42|9.2572
23:29:44|9.2603
23:29:44|9.2642
23:29:46|9.2657
23:29:46|9.2656
23:29:47|9.2656
23:29:49|9.2675
23:29:50|9.2662
23:29:51|9.2704
23:29:52|9.2703
23:29:52|9.2736
23:29:53|9.275
23:29:55|9.275
23:29:56|9.275
23:29:57|9.2795
23:29:57|9.2799
23:29:59|9.2832
23:30:00|9.2848
23:30:01|9.2865
23:30:01|9.291
23:30:04|9.2857
23:30:04|9.292
23:30:06|9.2957
23:30:07|9.2957
23:30:08|9.2957
23:30:09|9.2995
23:30:10|9.2957
23:30:11|9.2998
23:30:12|9.2998
23:30:13|9.3036
23:30:14|9.3033
23:30:14|9.3028
23:30:15|9.303
23:30:17|9.303
23:30:18|9.3029
23:30:19|9.3031
23:30:20|9.307
23:30:21|9.3169
23:30:22|9.3084
23:30:23|9.3084
23:30:24|9.314
23:30:25|9.3058
23:30:26|9.313
23:30:27|9.3139
23:30:28|9.313
23:30:29|9.3053
23:30:30|9.3125
23:30:31|9.3027
23:30:32|9.2992
23:30:33|9.2996
23:30:35|9.2974
23:30:36|9.2974
23:30:37|9.2974
23:30:37|9.2973
23:30:38|9.2973
23:30:39|9.2968
23:30:41|9.2968
23:30:42|9.2951
23:30:43|9.2974
23:30:44|9.3009
23:30:45|9.3009
23:30:46|9.3009
23:30:47|9.3015
23:30:48|9.3028
23:30:49|9.3081
23:30:50|9.3138
23:30:51|9.3128
23:30:52|9.3129
23:30:53|9.313
23:30:54|9.3081
23:30:55|9.3027
23:30:56|9.3115
23:30:57|9.3115
23:30:58|9.3133
23:30:59|9.3131
23:31:00|9.3132
23:31:01|9.3162
23:31:02|9.3157
23:31:03|9.3163
23:31:04|9.3163
23:31:05|9.3214
23:31:06|9.3265
23:31:07|9.3117
23:31:08|9.31
23:31:10|9.3138
23:31:10|9.3122
23:31:12|9.305
23:31:12|9.3011
23:31:13|9.3046
23:31:15|9.301
23:31:16|9.3039
23:31:16|9.3039
23:31:17|9.3035
23:31:18|9.3039
23:31:19|9.301
23:31:20|9.3046
23:31:21|9.3045
23:31:23|9.3047
23:31:24|9.3046
23:31:24|9.3047
23:31:25|9.3046
23:31:26|9.3047
23:31:27|9.3046
23:31:28|9.3046
23:31:29|9.3046
23:31:30|9.3047
23:31:31|9.3047
23:31:33|9.3047
23:31:34|9.3017
23:31:36|9.3017
23:31:36|9.3044
23:31:37|9.301
23:31:39|9.3001
23:31:40|9.3013
23:31:41|9.3001
23:31:42|9.3
23:31:42|9.3007
23:31:44|9.3043
23:31:46|9.3041
23:31:46|9.3078
23:31:48|9.3116
23:31:49|9.3077
23:31:49|9.3027
23:31:51|9.3001
23:31:52|9.3025
23:31:52|9.3025
23:31:54|9.3026
23:31:55|9.3025
23:31:55|9.3055
23:31:56|9.3055
23:31:58|9.302
23:31:58|9.3001
23:31:59|9.3
23:32:00|9.3028
23:32:01|9.305
23:32:02|9.3001
23:32:04|9.3001
23:32:04|9.3001
23:32:05|9.3
23:32:06|9.3
23:32:07|9.3
23:32:08|9.3001
23:32:10|9.3001
23:32:10|9.3001
23:32:11|9.3001
23:32:13|9.3021
23:32:14|9.3021
23:32:15|9.302
23:32:16|9.3013
23:32:17|9.3017
23:32:18|9.3019
23:32:19|9.3019
23:32:20|9.3027
23:32:22|9.2971
23:32:23|9.2891
23:32:23|9.2875
23:32:25|9.2751
23:32:26|9.266
23:32:27|9.2647
23:32:27|9.2532
23:32:29|9.2549
23:32:30|9.2553
23:32:31|9.2481
23:32:32|9.2464
23:32:32|9.2488
23:32:34|9.2533
23:32:35|9.2575
23:32:35|9.2546
23:32:37|9.2632
23:32:39|9.2696
23:32:39|9.254
23:32:40|9.2602
23:32:41|9.2652
23:32:43|9.264
23:32:43|9.2615
23:32:45|9.2477
23:32:46|9.2535
23:32:46|9.2535
23:32:48|9.2565
23:32:49|9.2579
23:32:50|9.2655
23:32:50|9.2653
23:32:52|9.2655
23:32:53|9.2653
23:32:54|9.2655
23:32:55|9.2673
23:32:56|9.2701
23:32:57|9.2701
23:32:58|9.27
23:32:59|9.275
23:33:00|9.2709
23:33:01|9.2797
23:33:03|9.2789
23:33:03|9.282
23:33:04|9.2822
23:33:05|9.2848
23:33:07|9.2844
23:33:07|9.2849
23:33:08|9.2849
23:33:10|9.2823
23:33:10|9.2822
23:33:12|9.2806
23:33:12|9.2766
23:33:14|9.2811
23:33:15|9.2804
23:33:15|9.2767
23:33:16|9.2761
23:33:17|9.2726
23:33:19|9.2647
23:33:19|9.2521
23:33:21|9.2506
23:33:21|9.25
23:33:22|9.25
23:33:23|9.25
23:33:24|9.25
23:33:25|9.2303
23:33:26|9.2358
23:33:27|9.2209
23:33:28|9.2318
23:33:29|9.2271
23:33:31|9.2248
23:33:31|9.2113
23:33:32|9.2129
23:33:33|9.211
23:33:34|9.2136
23:33:36|9.2165
23:33:37|9.213
23:33:38|9.229
23:33:39|9.2308
23:33:41|9.2293
23:33:42|9.2362
23:33:43|9.2387
23:33:44|9.2235
23:33:44|9.2418
23:33:46|9.2564
23:33:46|9.2373
23:33:47|9.2343
23:33:49|9.2423
23:33:49|9.2421
23:33:50|9.246
23:33:51|9.2497
23:33:53|9.2473
23:33:54|9.2585
23:33:55|9.2587
23:33:56|9.2559
23:33:56|9.2541
23:33:58|9.2558
23:33:59|9.2474
23:34:00|9.237
23:34:01|9.2326
23:34:02|9.2418
23:34:03|9.239
23:34:04|9.2451
23:34:05|9.249
23:34:06|9.2495
23:34:07|9.2484
23:34:08|9.2433
23:34:09|9.2466
23:34:10|9.2416
23:34:11|9.2402
23:34:12|9.2389
23:34:13|9.2559
23:34:14|9.2551
23:34:15|9.2544
23:34:16|9.2365
23:34:17|9.2335
23:34:18|9.2391
23:34:19|9.2214
23:34:20|9.2341
23:34:21|9.2236
23:34:22|9.2232
23:34:23|9.2229
23:34:24|9.206
23:34:25|9.2181
23:34:26|9.2162
23:34:27|9.206
23:34:28|9.2089
23:34:29|9.206
23:34:30|9.2102
23:34:31|9.2201
23:34:32|9.221
23:34:33|9.2229
23:34:34|9.2042
23:34:35|9.2265
23:34:36|9.208
23:34:38|9.2236
23:34:38|9.2087
23:34:39|9.2242
23:34:42|9.2191
23:34:43|9.2152
23:34:43|9.2219
23:34:45|9.2199
23:34:45|9.2236
23:34:47|9.2201
23:34:47|9.2226
23:34:49|9.2195
23:34:49|9.2206
23:34:51|9.2099
23:34:52|9.212
23:34:53|9.2121
23:34:54|9.2124
23:34:54|9.2021
23:34:55|9.2121
23:34:57|9.2112
23:34:58|9.2111
23:34:59|9.211
23:35:00|9.2148
23:35:00|9.2101
23:35:02|9.2176
23:35:03|9.2091
23:35:04|9.2347
23:35:05|9.2297
23:35:05|9.2318
23:35:06|9.2348
23:35:08|9.2349
23:35:08|9.2421
23:35:10|9.2462
23:35:11|9.2454
23:35:12|9.2459
23:35:13|9.2457
23:35:14|9.236
23:35:15|9.2417
23:35:16|9.2413
23:35:17|9.2513
23:35:18|9.2413
23:35:19|9.2377
23:35:20|9.2442
23:35:21|9.2513
23:35:22|9.2515
23:35:23|9.2496
23:35:24|9.2453
23:35:25|9.2503
23:35:25|9.2578
23:35:27|9.2538
23:35:28|9.2515
23:35:29|9.2513
23:35:29|9.2477
23:35:31|9.2563
23:35:32|9.2564
23:35:32|9.2564
23:35:33|9.257
23:35:35|9.2565
23:35:36|9.256
23:35:37|9.2539
23:35:38|9.2366
23:35:40|9.2428
23:35:41|9.2383
23:35:42|9.2378
23:35:42|9.2377
23:35:44|9.24
23:35:45|9.2495
23:35:46|9.2531
23:35:47|9.2518
23:35:48|9.252
23:35:49|9.252
23:35:50|9.2516
23:35:51|9.241
23:35:52|9.2404
23:35:53|9.2298
23:35:54|9.2425
23:35:55|9.2406
23:35:56|9.2392
23:35:57|9.2368
23:35:58|9.2365
23:35:59|9.2362
23:36:00|9.2419
23:36:01|9.2355
23:36:02|9.2314
23:36:03|9.2308
23:36:04|9.2327
23:36:05|9.2399
23:36:06|9.2299
23:36:07|9.2402
23:36:08|9.2445
23:36:09|9.2444
23:36:10|9.2445
23:36:11|9.2458
23:36:12|9.249
23:36:13|9.2492
23:36:14|9.25
23:36:15|9.245
23:36:16|9.2389
23:36:17|9.2444
23:36:18|9.2445
23:36:19|9.2499
23:36:20|9.2445
23:36:21|9.256
23:36:22|9.2581
23:36:23|9.2581
23:36:24|9.2561
23:36:25|9.2509
23:36:26|9.2505
23:36:27|9.2501
23:36:28|9.2418
23:36:29|9.251
23:36:30|9.2503
23:36:31|9.2449
23:36:32|9.2456
23:36:33|9.2455
23:36:34|9.2443
23:36:35|9.2455
23:36:36|9.2405
23:36:37|9.2388
23:36:38|9.2395
23:36:39|9.2404
23:36:41|9.2416
23:36:41|9.2416
23:36:43|9.2418
23:36:44|9.2473
23:36:45|9.2472
23:36:45|9.2472
23:36:47|9.2516
23:36:48|9.2513
23:36:49|9.2513
23:36:50|9.2487
23:36:51|9.2478
23:36:52|9.2431
23:36:53|9.241
23:36:54|9.2445
23:36:55|9.2445
23:36:56|9.2408
23:36:58|9.2408
23:36:58|9.2441
23:36:59|9.2443
23:37:00|9.2442
23:37:01|9.243
23:37:03|9.2448
23:37:03|9.2491
23:37:04|9.2491
23:37:06|9.2491
23:37:07|9.2519
23:37:08|9.2519
23:37:08|9.258
23:37:10|9.2645
23:37:10|9.2645
23:37:12|9.2644
23:37:13|9.2644
23:37:14|9.264
23:37:15|9.2662
23:37:16|9.269
23:37:16|9.269
23:37:17|9.2749
23:37:19|9.2747
23:37:20|9.275
23:37:20|9.2779
23:37:22|9.277
23:37:22|9.2769
23:37:24|9.2761
23:37:25|9.2766
23:37:26|9.2803
23:37:27|9.2801
23:37:28|9.2805
23:37:29|9.2863
23:37:30|9.2864
23:37:31|9.2866
23:37:32|9.2856
23:37:33|9.2857
23:37:34|9.2857
23:37:35|9.2866
23:37:36|9.2762
23:37:37|9.276
23:37:38|9.2712
23:37:39|9.268
23:37:41|9.2719
23:37:42|9.2698
23:37:43|9.2691
23:37:44|9.2684
23:37:46|9.2754
23:37:46|9.2741
23:37:48|9.2728
23:37:49|9.2727
23:37:50|9.2728
23:37:51|9.2828
23:37:51|9.2825
23:37:53|9.2802
23:37:54|9.2802
23:37:55|9.2802
23:37:55|9.2796
23:37:57|9.2827
23:37:58|9.2811
23:37:59|9.2826
23:38:00|9.2827
23:38:01|9.2823
23:38:02|9.2839
23:38:03|9.2836
23:38:04|9.2863
23:38:05|9.2848
23:38:05|9.2849
23:38:06|9.2849
23:38:08|9.2841
23:38:08|9.2874
23:38:10|9.2889
23:38:10|9.2888
23:38:12|9.2923
23:38:13|9.2957
23:38:14|9.2957
23:38:15|9.2956
23:38:16|9.2955
23:38:16|9.2887
23:38:18|9.3
23:38:19|9.2995
23:38:20|9.307
23:38:21|9.307
23:38:22|9.3071
23:38:23|9.307
23:38:25|9.3084
23:38:26|9.296
23:38:26|9.2952
23:38:27|9.2947
23:38:29|9.2949
23:38:29|9.2947
23:38:31|9.2917
23:38:31|9.3
23:38:32|9.3
23:38:33|9.3093
23:38:34|9.3117
23:38:36|9.3143
23:38:36|9.3148
23:38:38|9.3145
23:38:39|9.3061
23:38:40|9.3054
23:38:41|9.3011
23:38:42|9.2993
23:38:43|9.2994
23:38:44|9.3014
23:38:45|9.3073
23:38:46|9.3069
23:38:47|9.3049
23:38:48|9.2983
23:38:49|9.2951
23:38:50|9.2982
23:38:51|9.2941
23:38:52|9.3
23:38:53|9.2963
23:38:54|9.2904
23:38:55|9.2904
23:38:56|9.2923
23:38:57|9.2889
23:38:58|9.294
23:38:59|9.2929
23:39:00|9.2848
23:39:02|9.2888
23:39:03|9.29
23:39:04|9.2848
23:39:05|9.2826
23:39:05|9.2788
23:39:06|9.2788
23:39:08|9.2806
23:39:08|9.2851
23:39:10|9.2812
23:39:10|9.2789
23:39:12|9.2747
23:39:12|9.2791
23:39:14|9.2789
23:39:14|9.2789
23:39:15|9.2789
23:39:16|9.2789
23:39:18|9.2723
23:39:18|9.2749
23:39:19|9.2777
23:39:21|9.2775
23:39:22|9.2775
23:39:23|9.2766
23:39:23|9.2627
23:39:25|9.2706
23:39:25|9.2706
23:39:26|9.2767
23:39:27|9.2765
23:39:29|9.2737
23:39:30|9.2794
23:39:31|9.2809
23:39:32|9.2808
23:39:33|9.2808
23:39:34|9.2855
23:39:35|9.2764
23:39:36|9.2706
23:39:37|9.2679
23:39:38|9.2749
23:39:39|9.2782
23:39:40|9.284
23:39:41|9.2809
23:39:43|9.2877
23:39:44|9.2887
23:39:44|9.29
23:39:45|9.2901
23:39:47|9.2895
23:39:48|9.2911
23:39:49|9.2945
23:39:50|9.2935
23:39:51|9.2935
23:39:53|9.29
23:39:53|9.29
23:39:55|9.29
23:39:56|9.29
23:39:57|9.29
23:39:59|9.29
23:39:59|9.29
23:40:01|9.29
23:40:02|9.2803
23:40:02|9.2803
23:40:03|9.2803
23:40:04|9.2803
23:40:06|9.2803
23:40:06|9.2803
23:40:08|9.2845
23:40:09|9.2853
23:40:10|9.2853
23:40:10|9.2803
23:40:12|9.2781
23:40:13|9.2809
23:40:13|9.2811
23:40:14|9.2727
23:40:16|9.2802
23:40:17|9.2777
23:40:17|9.2777
23:40:19|9.2758
23:40:20|9.2811
23:40:20|9.288
23:40:21|9.2822
23:40:22|9.284
23:40:23|9.2894
23:40:25|9.2896
23:40:26|9.3028
23:40:26|9.2948
23:40:27|9.2946
23:40:29|9.2951
23:40:29|9.2884
23:40:30|9.2967
23:40:31|9.2967
23:40:32|9.2965
23:40:33|9.2967
23:40:35|9.2968
23:40:35|9.2975
23:40:36|9.2965
23:40:37|9.299
23:40:39|9.299
23:40:39|9.2989
23:40:40|9.2989
23:40:42|9.299
23:40:43|9.299
23:40:45|9.299
23:40:46|9.3004
23:40:47|9.3
23:40:48|9.3002
23:40:49|9.2896
23:40:50|9.2964
23:40:51|9.2975
23:40:52|9.3026
23:40:53|9.2896
23:40:54|9.289
23:40:55|9.2897
23:40:56|9.2864
23:40:57|9.2911
23:40:58|9.2931
23:40:59|9.2982
23:41:00|9.2901
23:41:01|9.2775
23:41:02|9.2854
23:41:03|9.2854
23:41:04|9.2901
23:41:05|9.2902
23:41:07|9.296
23:41:07|9.296
23:41:09|9.296
23:41:09|9.3026
23:41:11|9.3026
23:41:12|9.3022
23:41:12|9.3021
23:41:14|9.3025
23:41:14|9.3004
23:41:15|9.2994
23:41:16|9.2997
23:41:18|9.2997
23:41:18|9.2994
23:41:20|9.2971
23:41:20|9.297
23:41:22|9.2943
23:41:23|9.297
23:41:23|9.2969
23:41:24|9.297
23:41:25|9.2969
23:41:26|9.297
23:41:27|9.2912
23:41:28|9.2968
23:41:29|9.2969
23:41:30|9.2975
23:41:31|9.2946
23:41:32|9.2946
23:41:34|9.2937
23:41:34|9.291
23:41:35|9.2966
23:41:36|9.2946
23:41:37|9.2946
23:41:38|9.2945
23:41:39|9.2946
23:41:40|9.2974
23:41:42|9.2975
23:41:43|9.2975
23:41:44|9.2955
23:41:46|9.2977
23:41:46|9.2934
23:41:48|9.2962
23:41:49|9.2951
23:41:50|9.295
23:41:51|9.2965
23:41:51|9.2965
23:41:53|9.2997
23:41:53|9.2997
23:41:55|9.2996
23:41:56|9.298
23:41:57|9.2996
23:41:58|9.2993
23:41:59|9.2972
23:42:00|9.2976
23:42:01|9.2945
23:42:01|9.2942
23:42:02|9.2966
23:42:04|9.2997
23:42:05|9.305
23:42:05|9.3045
23:42:06|9.3044
23:42:08|9.3045
23:42:09|9.3046
23:42:10|9.3066
23:42:11|9.3069
23:42:12|9.3069
23:42:13|9.3066
23:42:14|9.3037
23:42:15|9.3061
23:42:16|9.3061
23:42:17|9.3061
23:42:18|9.3092
23:42:19|9.3095
23:42:20|9.31
23:42:21|9.3114
23:42:22|9.3115
23:42:23|9.3113
23:42:24|9.312
23:42:25|9.3129
23:42:27|9.3107
23:42:27|9.3103
23:42:28|9.3103
23:42:29|9.3103
23:42:31|9.3103
23:42:32|9.3133
23:42:32|9.3133
23:42:34|9.3131
23:42:34|9.3133
23:42:35|9.3119
23:42:36|9.3116
23:42:37|9.3099
23:42:38|9.31
23:42:39|9.31
23:42:40|9.3131
23:42:41|9.31
23:42:42|9.3111
23:42:43|9.3101
23:42:45|9.3101
23:42:47|9.3041
23:42:48|9.3049
23:42:49|9.2999
23:42:50|9.3009
23:42:51|9.3019
23:42:51|9.3021
23:42:53|9.3044
23:42:54|9.3023
23:42:55|9.3023
23:42:56|9.3035
23:42:57|9.3036
23:42:58|9.3037
23:42:58|9.3035
23:43:00|9.3037
23:43:00|9.3032
23:43:02|9.3032
23:43:03|9.3032
23:43:04|9.3032
23:43:05|9.3032
23:43:06|9.295
23:43:07|9.2948
23:43:08|9.295
23:43:08|9.2936
23:43:10|9.2888
23:43:11|9.2935
23:43:12|9.2886
23:43:13|9.2886
23:43:14|9.2874
23:43:15|9.2935
23:43:15|9.2902
23:43:17|9.2902
23:43:18|9.2873
23:43:19|9.2873
23:43:20|9.2874
23:43:20|9.2874
23:43:22|9.2874
23:43:23|9.2851
23:43:24|9.2904
23:43:25|9.2906
23:43:26|9.2906
23:43:27|9.2905
23:43:28|9.2899
23:43:28|9.2908
23:43:29|9.2906
23:43:31|9.2929
23:43:32|9.3004
23:43:33|9.3006
23:43:34|9.2971
23:43:35|9.2908
23:43:36|9.2907
23:43:37|9.2938
23:43:38|9.288
23:43:39|9.2958
23:43:40|9.296
23:43:41|9.2983
23:43:42|9.3032
23:43:43|9.2973
23:43:44|9.299
23:43:45|9.299
23:43:46|9.2991
23:43:47|9.2991
23:43:49|9.2991
23:43:49|9.2991
23:43:51|9.2954
23:43:52|9.2954
23:43:53|9.2954
23:43:54|9.294
23:43:55|9.2941
23:43:56|9.2997
23:43:57|9.3001
23:43:58|9.3004
23:43:59|9.2974
23:44:00|9.2974
23:44:01|9.2967
23:44:02|9.2975
23:44:04|9.2951
23:44:05|9.2937
23:44:05|9.2922
23:44:06|9.292
23:44:07|9.2937
23:44:08|9.2982
23:44:09|9.302
23:44:10|9.2999
23:44:11|9.2999
23:44:13|9.2999
23:44:14|9.2956
23:44:14|9.2956
23:44:16|9.2972
23:44:17|9.2974
23:44:18|9.2964
23:44:19|9.2958
23:44:20|9.2959
23:44:21|9.2923
23:44:22|9.2937
23:44:23|9.2936
23:44:24|9.2896
23:44:24|9.2896
23:44:25|9.2896
23:44:26|9.287
23:44:28|9.2876
23:44:29|9.2927
23:44:30|9.2931
23:44:31|9.2977
23:44:31|9.2973
23:44:33|9.2959
23:44:33|9.2959
23:44:34|9.2959
23:44:36|9.2959
23:44:37|9.2967
23:44:38|9.2946
23:44:39|9.2946
23:44:40|9.294
23:44:41|9.2891
23:44:41|9.2891
23:44:42|9.2984
23:44:43|9.2982
23:44:45|9.2982
23:44:45|9.2959
23:44:48|9.2959
23:44:49|9.2879
23:44:49|9.2938
23:44:51|9.2938
23:44:53|9.2938
23:44:53|9.2938
23:44:55|9.2938
23:44:56|9.2938
23:44:56|9.3
23:44:57|9.2941
23:44:58|9.2941
23:44:59|9.294
23:45:00|9.294
23:45:01|9.294
23:45:02|9.294
23:45:04|9.3
23:45:04|9.3009
23:45:06|9.3009
23:45:07|9.3009
23:45:08|9.2996
23:45:09|9.2996
23:45:10|9.3033
23:45:11|9.2981
23:45:11|9.3042
23:45:13|9.3042
23:45:14|9.304
23:45:15|9.3037
23:45:16|9.304
23:45:17|9.3042
23:45:18|9.3042
23:45:19|9.3042
23:45:20|9.304
23:45:21|9.304
23:45:22|9.2991
23:45:23|9.3034
23:45:24|9.2917
23:45:25|9.2916
23:45:26|9.2959
23:45:27|9.2959
23:45:28|9.2867
23:45:29|9.2867
23:45:30|9.2867
23:45:31|9.2916
23:45:32|9.2854
23:45:33|9.2854
23:45:34|9.2854
23:45:35|9.2912
23:45:36|9.2912
23:45:37|9.2912
23:45:38|9.2912
23:45:39|9.2912
23:45:40|9.2912
23:45:41|9.2912
23:45:42|9.2912
23:45:43|9.2912
23:45:44|9.2912
23:45:45|9.2912
23:45:46|9.2912
23:45:47|9.2912
23:45:48|9.2912
23:45:50|9.2912
23:45:51|9.2912
23:45:52|9.2912
23:45:52|9.2806
23:45:54|9.2806
23:45:55|9.2806
23:45:55|9.2806
23:45:57|9.2806
23:45:58|9.2806
23:45:59|9.2806
23:46:00|9.28
23:46:01|9.28
23:46:02|9.2904
23:46:03|9.28
23:46:05|9.28
23:46:06|9.28
23:46:07|9.2901
23:46:08|9.2901
23:46:09|9.2945
23:46:10|9.2902
23:46:11|9.28
23:46:12|9.2854
23:46:12|9.275
23:46:14|9.28
23:46:14|9.2796
23:46:16|9.2796
23:46:17|9.27
23:46:18|9.2691
23:46:19|9.2726
23:46:20|9.2611
23:46:21|9.2611
23:46:21|9.271
23:46:22|9.269
23:46:24|9.2608
23:46:25|9.2608
23:46:25|9.2524
23:46:27|9.2632
23:46:28|9.2548
23:46:29|9.2724
23:46:30|9.2724
23:46:31|9.2674
23:46:32|9.2736
23:46:33|9.28
23:46:34|9.2825
23:46:35|9.2829
23:46:36|9.2831
23:46:37|9.2831
23:46:38|9.284
23:46:39|9.2958
23:46:40|9.2958
23:46:41|9.2958
23:46:42|9.2958
23:46:43|9.2958
23:46:44|9.2958
23:46:45|9.2958
23:46:46|9.3023
23:46:47|9.3023
23:46:48|9.2973
23:46:49|9.3072
23:46:50|9.31
23:46:51|9.3099
23:46:52|9.3099
23:46:54|9.31
23:46:55|9.31
23:46:56|9.31
23:46:57|9.31
23:46:58|9.2994
23:46:59|9.2974
23:46:59|9.2974
23:47:00|9.2974
23:47:01|9.2974
23:47:02|9.2974
23:47:03|9.2974
23:47:04|9.2974
23:47:05|9.3006
23:47:07|9.3006
23:47:07|9.2974
23:47:09|9.3025
23:47:09|9.3025
23:47:10|9.3076
23:47:12|9.31
23:47:13|9.3093
23:47:14|9.3093
23:47:14|9.3093
23:47:16|9.3093
23:47:16|9.3093
23:47:18|9.309
23:47:18|9.309
23:47:19|9.309
23:47:20|9.309
23:47:22|9.309
23:47:22|9.308
23:47:23|9.308
23:47:24|9.3001
23:47:25|9.3081
23:47:26|9.31
23:47:27|9.31
23:47:28|9.31
23:47:29|9.31
23:47:30|9.31
23:47:31|9.31
23:47:33|9.31
23:47:33|9.3098
23:47:34|9.3098
23:47:36|9.3098
23:47:37|9.3099
23:47:37|9.3099
23:47:38|9.3098
23:47:39|9.3154
23:47:41|9.3154
23:47:41|9.3141
23:47:42|9.3141
23:47:44|9.3141
23:47:44|9.3146
23:47:45|9.3145
23:47:46|9.3145
23:47:48|9.3145
23:47:48|9.3145
23:47:50|9.3125
23:47:52|9.3125
23:47:53|9.3124
23:47:54|9.3102
23:47:55|9.3102
23:47:56|9.3102
23:47:57|9.3106
23:47:58|9.3106
23:47:59|9.3106
23:48:00|9.3106
23:48:01|9.3106
23:48:02|9.3106
23:48:03|9.3105
23:48:04|9.3105
23:48:05|9.3105
23:48:06|9.3105
23:48:08|9.3105
23:48:08|9.3105
23:48:09|9.3105
23:48:11|9.3105
23:48:11|9.3105
23:48:13|9.3125
23:48:13|9.3125
23:48:15|9.3125
23:48:16|9.31
23:48:16|9.31
23:48:17|9.31
23:48:18|9.31
23:48:19|9.31
23:48:21|9.31
23:48:21|9.31
23:48:22|9.307
23:48:24|9.307
23:48:24|9.307
23:48:25|9.307
23:48:26|9.307
23:48:27|9.307
23:48:28|9.3124
23:48:30|9.3124
23:48:30|9.3124
23:48:31|9.3092
23:48:32|9.3092
23:48:34|9.3092
23:48:34|9.3092
23:48:35|9.307
23:48:36|9.3105
23:48:37|9.3105
23:48:38|9.3105
23:48:40|9.311
23:48:40|9.311
23:48:41|9.311
23:48:42|9.311
23:48:43|9.3045
23:48:45|9.3045
23:48:45|9.3091
23:48:46|9.3091
23:48:47|9.3091
23:48:48|9.3091
23:48:49|9.3091
23:48:51|9.309
23:48:53|9.309
23:48:54|9.3088
23:48:54|9.3088
23:48:55|9.3028
23:48:57|9.3028
23:48:58|9.3028
23:48:58|9.309
23:49:00|9.309
23:49:00|9.309
23:49:01|9.309
23:49:02|9.309
23:49:03|9.309
23:49:04|9.309
23:49:05|9.309
23:49:06|9.309
23:49:07|9.309
23:49:08|9.309
23:49:09|9.309
23:49:11|9.309
23:49:12|9.309
23:49:13|9.309
23:49:14|9.309
23:49:15|9.309
23:49:16|9.309
23:49:17|9.309
23:49:18|9.309
23:49:19|9.309
23:49:20|9.309
23:49:21|9.309
23:49:22|9.3097
23:49:23|9.3097
23:49:24|9.3097
23:49:25|9.309
23:49:26|9.309
23:49:27|9.31
23:49:28|9.31
23:49:29|9.31
23:49:30|9.31
23:49:31|9.31
23:49:32|9.31
23:49:33|9.31
23:49:34|9.309
23:49:36|9.3089
23:49:36|9.3089
23:49:37|9.3089
23:49:38|9.3089
23:49:39|9.3089
23:49:40|9.3089
23:49:41|9.3089
23:49:42|9.3089
23:49:43|9.3089
23:49:44|9.3089
23:49:46|9.3089
23:49:46|9.3089
23:49:48|9.3089
23:49:49|9.3089
23:49:49|9.31
23:49:50|9.31
23:49:52|9.3097
23:49:53|9.3097
23:49:55|9.3034
23:49:56|9.3034
23:49:56|9.3034
23:49:58|9.3034
23:49:59|9.3034
23:50:00|9.3034
23:50:02|9.3034
23:50:02|9.3034
23:50:03|9.3034
23:50:05|9.3034
23:50:05|9.3034
23:50:07|9.3034
23:50:07|9.3089
23:50:08|9.3089
23:50:09|9.3035
23:50:10|9.3035
23:50:11|9.3035
23:50:12|9.3035
23:50:13|9.3035
23:50:14|9.3017
23:50:15|9.3017
23:50:17|9.3017
23:50:18|9.3017
23:50:18|9.3017
23:50:19|9.3
23:50:21|9.3055
23:50:21|9.2954
23:50:22|9.2954
23:50:23|9.3061
23:50:24|9.3061
23:50:25|9.3061
23:50:26|9.3061
23:50:27|9.3061
23:50:29|9.3061
23:50:29|9.3061
23:50:31|9.3061
23:50:31|9.3061
23:50:32|9.3061
23:50:34|9.3053
23:50:34|9.3096
23:50:35|9.3097
23:50:36|9.3035
23:50:37|9.3035
23:50:38|9.31
23:50:40|9.3125
23:50:40|9.3125
23:50:41|9.3125
23:50:43|9.3125
23:50:44|9.3125
23:50:45|9.3125
23:50:46|9.3125
23:50:47|9.3184
23:50:48|9.3184
23:50:49|9.3184
23:50:50|9.3184
23:50:51|9.3184
23:50:52|9.324
23:50:53|9.3201
23:50:54|9.324
23:50:55|9.325
23:50:56|9.3161
23:50:57|9.3161
23:50:58|9.3161
23:50:59|9.3161
23:51:01|9.3243
23:51:02|9.3243
23:51:02|9.3231
23:51:04|9.3231
23:51:05|9.3243
23:51:06|9.3243
23:51:07|9.3274
23:51:08|9.3274
23:51:08|9.3268
23:51:10|9.3268
23:51:10|9.3323
23:51:11|9.337
23:51:13|9.337
23:51:14|9.3409
23:51:14|9.3409
23:51:16|9.3353
23:51:17|9.3353
23:51:18|9.3409
23:51:19|9.3397
23:51:20|9.3409
23:51:21|9.3362
23:51:22|9.3362
23:51:22|9.3362
23:51:24|9.3362
23:51:25|9.34
23:51:26|9.34
23:51:27|9.34
23:51:28|9.3313
23:51:29|9.3313
23:51:30|9.336
23:51:30|9.336
23:51:32|9.336
23:51:33|9.3356
23:51:34|9.335
23:51:35|9.3348
23:51:36|9.3349
23:51:37|9.335
23:51:38|9.3345
23:51:39|9.3391
23:51:39|9.3386
23:51:41|9.3352
23:51:42|9.3352
23:51:43|9.3352
23:51:44|9.34
23:51:45|9.34
23:51:46|9.34
23:51:47|9.3346
23:51:48|9.3354
23:51:49|9.3297
23:51:50|9.3363
23:51:51|9.3374
23:51:52|9.3367
23:51:52|9.3378
23:51:55|9.3393
23:51:56|9.3369
23:51:57|9.3376
23:51:58|9.34
23:51:59|9.3369
23:52:00|9.3349
23:52:01|9.3356
23:52:02|9.3357
23:52:03|9.3357
23:52:04|9.3356
23:52:05|9.3363
23:52:06|9.3383
23:52:07|9.34
23:52:08|9.34
23:52:09|9.3398
23:52:10|9.34
23:52:11|9.3399
23:52:12|9.3395
23:52:13|9.34
23:52:14|9.3399
23:52:15|9.3397
23:52:16|9.34
23:52:17|9.34
23:52:18|9.3394
23:52:19|9.3394
23:52:20|9.34
23:52:22|9.3398
23:52:22|9.3399
23:52:24|9.3396
23:52:24|9.3397
23:52:26|9.3391
23:52:26|9.3551
23:52:27|9.3502
23:52:29|9.3569
23:52:30|9.3554
23:52:30|9.357
23:52:31|9.3561
23:52:32|9.3546
23:52:34|9.3525
23:52:35|9.352
23:52:35|9.3514
23:52:37|9.3514
23:52:37|9.3508
23:52:39|9.3502
23:52:40|9.3496
23:52:41|9.3496
23:52:41|9.3488
23:52:43|9.3578
23:52:44|9.3578
23:52:44|9.3578
23:52:46|9.3517
23:52:47|9.3518
23:52:48|9.3518
23:52:49|9.3588
23:52:50|9.3583
23:52:51|9.3564
23:52:52|9.3564
23:52:52|9.3572
23:52:53|9.3567
23:52:56|9.3584
23:52:57|9.3608
23:52:58|9.3582
23:52:59|9.3555
23:53:00|9.3554
23:53:01|9.3564
23:53:02|9.3546
23:53:03|9.3555
23:53:04|9.3564
23:53:05|9.3533
23:53:06|9.3532
23:53:07|9.3537
23:53:08|9.3546
23:53:09|9.3555
23:53:10|9.3564
23:53:11|9.3546
23:53:12|9.3506
23:53:13|9.3479
23:53:14|9.3475
23:53:15|9.3475
23:53:16|9.3473
23:53:17|9.3473
23:53:18|9.3473
23:53:19|9.3451
23:53:20|9.3472
23:53:21|9.3472
23:53:22|9.3472
23:53:23|9.3472
23:53:25|9.3456
23:53:25|9.3456
23:53:26|9.3389
23:53:28|9.3389
23:53:29|9.3484
23:53:29|9.3484
23:53:30|9.3512
23:53:31|9.3484
23:53:32|9.3506
23:53:34|9.3466
23:53:35|9.3504
23:53:36|9.3513
23:53:36|9.3518
23:53:38|9.3503
23:53:39|9.3495
23:53:40|9.3494
23:53:41|9.3519
23:53:41|9.3359
23:53:43|9.3435
23:53:44|9.3436
23:53:45|9.3435
23:53:46|9.3437
23:53:47|9.3434
23:53:48|9.3434
23:53:49|9.343
23:53:50|9.3429
23:53:51|9.3381
23:53:52|9.3385
23:53:53|9.337
23:53:54|9.3384
23:53:55|9.3382
23:53:56|9.3381
23:53:57|9.33
23:53:59|9.33
23:53:59|9.33
23:54:01|9.3286
23:54:02|9.3286
23:54:03|9.3286
23:54:03|9.3396
23:54:05|9.335
23:54:06|9.335
23:54:07|9.3409
23:54:08|9.3409
23:54:09|9.3406
23:54:10|9.3314
23:54:11|9.3315
23:54:12|9.3304
23:54:13|9.3296
23:54:14|9.3388
23:54:15|9.3388
23:54:16|9.3388
23:54:17|9.3404
23:54:18|9.3404
23:54:19|9.3411
23:54:20|9.3411
23:54:21|9.3319
23:54:22|9.3314
23:54:23|9.3314
23:54:24|9.3314
23:54:25|9.3314
23:54:26|9.3314
23:54:27|9.3314
23:54:28|9.3314
23:54:29|9.3314
23:54:30|9.3312
23:54:31|9.3333
23:54:32|9.3333
23:54:33|9.3333
23:54:34|9.3333
23:54:35|9.3333
23:54:36|9.3333
23:54:37|9.3333
23:54:38|9.3259
23:54:39|9.3259
23:54:40|9.3259
23:54:41|9.325
23:54:42|9.325
23:54:43|9.325
23:54:44|9.325
23:54:45|9.335
23:54:46|9.3374
23:54:47|9.3266
23:54:48|9.3268
23:54:49|9.3268
23:54:50|9.3268
23:54:51|9.3268
23:54:52|9.3268
23:54:54|9.3264
23:54:54|9.3264
23:54:55|9.321
23:54:57|9.321
23:54:58|9.3211
23:54:59|9.3178
23:55:00|9.3177
23:55:01|9.3165
23:55:02|9.3165
23:55:03|9.3141
23:55:05|9.3141
23:55:06|9.3121
23:55:07|9.3241
23:55:07|9.3241
23:55:08|9.3241
23:55:09|9.3241
23:55:10|9.3182
23:55:11|9.3182
23:55:13|9.3182
23:55:14|9.3163
23:55:15|9.3163
23:55:16|9.3071
23:55:17|9.3138
23:55:18|9.3137
23:55:19|9.3137
23:55:21|9.3137
23:55:21|9.3137
23:55:22|9.3125
23:55:23|9.3048
23:55:24|9.3098
23:55:25|9.3098
23:55:27|9.3099
23:55:27|9.3123
23:55:28|9.3123
23:55:30|9.3123
23:55:30|9.31
23:55:32|9.3123
23:55:32|9.3123
23:55:33|9.3123
23:55:35|9.3123
23:55:35|9.3052
23:55:37|9.3052
23:55:37|9.3052
23:55:38|9.3104
23:55:39|9.3017
23:55:40|9.3017
23:55:42|9.3124
23:55:43|9.3126
23:55:43|9.3184
23:55:45|9.3184
23:55:46|9.3184
23:55:47|9.3184
23:55:48|9.3093
23:55:49|9.3093
23:55:49|9.308
23:55:51|9.3093
23:55:52|9.31
23:55:52|9.31
23:55:54|9.31
23:55:55|9.3138
23:55:56|9.3094
23:55:57|9.313
23:55:58|9.313
23:56:00|9.313
23:56:00|9.3137
23:56:01|9.3137
23:56:03|9.3137
23:56:04|9.3137
23:56:05|9.3137
23:56:06|9.3181
23:56:07|9.3181
23:56:08|9.3181
23:56:09|9.3181
23:56:10|9.3181
23:56:11|9.3181
23:56:12|9.3163
23:56:12|9.3163
23:56:13|9.3163
23:56:14|9.3163
23:56:16|9.3163
23:56:17|9.3163
23:56:18|9.3163
23:56:19|9.3191
23:56:20|9.3191
23:56:21|9.3162
23:56:22|9.3162
23:56:23|9.3162
23:56:24|9.3162
23:56:25|9.3162
23:56:26|9.3162
23:56:27|9.3162
23:56:28|9.3162
23:56:29|9.3162
23:56:30|9.3162
23:56:31|9.316
23:56:32|9.316
23:56:33|9.316
23:56:34|9.3199
23:56:35|9.3199
23:56:37|9.3199
23:56:37|9.3199
23:56:38|9.315
23:56:39|9.315
23:56:40|9.315
23:56:42|9.315
23:56:43|9.315
23:56:44|9.3124
23:56:45|9.3124
23:56:47|9.3124
23:56:48|9.3124
23:56:48|9.3124
23:56:49|9.3124
23:56:51|9.3124
23:56:52|9.3124
23:56:52|9.3171
23:56:54|9.3171
23:56:54|9.32
23:56:56|9.32
23:56:56|9.32
23:56:57|9.32
23:56:59|9.32
23:57:01|9.32
23:57:02|9.32
23:57:03|9.3184
23:57:04|9.3184
23:57:06|9.3125
23:57:06|9.3125
23:57:08|9.3125
23:57:09|9.312
23:57:09|9.312
23:57:11|9.312
23:57:11|9.3068
23:57:12|9.3068
23:57:14|9.3068
23:57:14|9.3068
23:57:15|9.3068
23:57:17|9.3068
23:57:17|9.3068
23:57:19|9.3068
23:57:19|9.3068
23:57:20|9.3068
23:57:22|9.3068
23:57:23|9.316
23:57:23|9.316
23:57:25|9.316
23:57:25|9.3165
23:57:26|9.3165
23:57:28|9.3142
23:57:28|9.3142
23:57:29|9.3142
23:57:31|9.3142
23:57:31|9.3121
23:57:33|9.3121
23:57:33|9.32
23:57:34|9.312
23:57:35|9.312
23:57:37|9.31
23:57:38|9.31
23:57:38|9.31
23:57:40|9.31
23:57:41|9.31
23:57:42|9.31
23:57:43|9.31
23:57:44|9.31
23:57:45|9.3124
23:57:46|9.3124
23:57:47|9.3124
23:57:48|9.3152
23:57:49|9.3152
23:57:50|9.3152
23:57:51|9.3152
23:57:52|9.3152
23:57:53|9.3152
23:57:54|9.318
23:57:55|9.3199
23:57:56|9.3198
23:57:57|9.3198
23:57:58|9.3198
23:57:59|9.3198
23:58:00|9.3199
23:58:01|9.3199
23:58:02|9.3165
23:58:04|9.32
23:58:04|9.32
23:58:05|9.3179
23:58:06|9.3097
23:58:08|9.3097
23:58:09|9.3198
23:58:09|9.3198
23:58:11|9.3199
23:58:12|9.3199
23:58:12|9.32
23:58:14|9.3178
23:58:15|9.3178
23:58:16|9.3199
23:58:16|9.3199
23:58:17|9.3198
23:58:19|9.3198
23:58:20|9.3198
23:58:21|9.3198
23:58:22|9.3198
23:58:23|9.3198
23:58:24|9.3198
23:58:25|9.3198
23:58:26|9.3172
23:58:27|9.3172
23:58:28|9.3172
23:58:28|9.3172
23:58:30|9.3172
23:58:31|9.3172
23:58:31|9.3144
23:58:33|9.3144
23:58:34|9.319
23:58:35|9.319
23:58:36|9.319
23:58:37|9.3148
23:58:37|9.3148
23:58:39|9.3148
23:58:40|9.3148
23:58:41|9.3148
23:58:41|9.3148
23:58:43|9.3148
23:58:44|9.3148
23:58:44|9.3148
23:58:46|9.3148
23:58:46|9.3148
23:58:47|9.3199
23:58:49|9.3164
23:58:50|9.3164
23:58:51|9.3164
23:58:52|9.3164
23:58:53|9.3164
23:58:54|9.3164
23:58:55|9.3164
23:58:56|9.3164
23:58:57|9.3164
23:58:58|9.32
23:58:58|9.32
23:58:59|9.32
23:59:01|9.32
23:59:03|9.3178
23:59:03|9.3178
23:59:04|9.3178
23:59:05|9.3178
23:59:07|9.3178
23:59:07|9.3178
23:59:09|9.3199
23:59:10|9.3199
23:59:10|9.3199
23:59:11|9.32
23:59:13|9.32
23:59:14|9.32
23:59:15|9.32
23:59:15|9.3294
23:59:17|9.3294
23:59:17|9.3277
23:59:19|9.3277
23:59:20|9.3277
23:59:21|9.3331
23:59:22|9.3331
23:59:23|9.3331
23:59:24|9.3331
23:59:24|9.3303
23:59:25|9.3261
23:59:26|9.3394
23:59:27|9.3394
23:59:29|9.3394
23:59:29|9.3351
23:59:30|9.3351
23:59:31|9.3351
23:59:32|9.3351
23:59:33|9.3211
23:59:34|9.3243
23:59:35|9.3248
23:59:37|9.3248
23:59:38|9.3248
23:59:39|9.3248
23:59:40|9.3248
23:59:41|9.3248
23:59:42|9.3248
23:59:43|9.3248
23:59:44|9.3248
23:59:45|9.3248
23:59:46|9.3248
23:59:47|9.3248
23:59:48|9.3248
23:59:49|9.3248
23:59:50|9.3248
23:59:51|9.3248
23:59:52|9.3204
23:59:53|9.3204
23:59:54|9.3236
23:59:55|9.3236
23:59:56|9.3236
23:59:57|9.3236
23:59:58|9.3236
23:59:59|9.3198