00:00:00|9.621
00:00:01|9.621
00:00:02|9.621
00:00:03|9.621
00:00:05|9.621
00:00:05|9.6348
00:00:07|9.6348
00:00:07|9.6348
00:00:09|9.6348
00:00:09|9.6348
00:00:10|9.6314
00:00:11|9.6314
00:00:13|9.634
00:00:13|9.629
00:00:14|9.6294
00:00:15|9.6294
00:00:17|9.6294
00:00:18|9.6346
00:00:19|9.6346
00:00:19|9.6338
00:00:21|9.6338
00:00:22|9.6304
00:00:23|9.6278
00:00:24|9.6289
00:00:24|9.6289
00:00:25|9.6289
00:00:27|9.6289
00:00:27|9.6289
00:00:29|9.6289
00:00:29|9.6289
00:00:31|9.6289
00:00:32|9.6289
00:00:32|9.6289
00:00:34|9.6289
00:00:35|9.6317
00:00:36|9.6317
00:00:36|9.6321
00:00:38|9.6307
00:00:39|9.6307
00:00:40|9.6307
00:00:40|9.6307
00:00:42|9.6307
00:00:43|9.6307
00:00:44|9.6331
00:00:44|9.639
00:00:45|9.639
00:00:48|9.639
00:00:48|9.639
00:00:49|9.639
00:00:51|9.6388
00:00:52|9.6383
00:00:53|9.6383
00:00:54|9.6383
00:00:55|9.6414
00:00:56|9.6414
00:00:57|9.6424
00:00:58|9.6424
00:00:59|9.6424
00:01:00|9.6471
00:01:01|9.645
00:01:02|9.645
00:01:03|9.6468
00:01:04|9.6468
00:01:05|9.6468
00:01:06|9.6468
00:01:07|9.6453
00:01:08|9.6462
00:01:09|9.6456
00:01:10|9.6454
00:01:11|9.6454
00:01:12|9.6465
00:01:13|9.6465
00:01:14|9.6465
00:01:15|9.64
00:01:16|9.64
00:01:17|9.64
00:01:18|9.6394
00:01:19|9.6394
00:01:20|9.6396
00:01:21|9.6396
00:01:22|9.6396
00:01:23|9.6396
00:01:24|9.6396
00:01:25|9.6465
00:01:26|9.6465
00:01:27|9.6465
00:01:28|9.6471
00:01:29|9.6474
00:01:30|9.6474
00:01:31|9.6474
00:01:32|9.6476
00:01:33|9.6476
00:01:34|9.6476
00:01:35|9.6452
00:01:36|9.6452
00:01:37|9.647
00:01:38|9.647
00:01:39|9.647
00:01:40|9.6468
00:01:41|9.6468
00:01:42|9.6468
00:01:43|9.6481
00:01:44|9.6507
00:01:45|9.648
00:01:46|9.648
00:01:47|9.648
00:01:49|9.6506
00:01:50|9.6506
00:01:52|9.6517
00:01:53|9.6517
00:01:54|9.6512
00:01:55|9.6512
00:01:56|9.6512
00:01:57|9.6488
00:01:58|9.6471
00:01:59|9.6517
00:02:00|9.6482
00:02:01|9.6431
00:02:02|9.6431
00:02:03|9.6477
00:02:04|9.6433
00:02:06|9.6423
00:02:06|9.6423
00:02:07|9.642
00:02:09|9.6365
00:02:09|9.6365
00:02:10|9.6352
00:02:12|9.6352
00:02:12|9.6352
00:02:13|9.6307
00:02:15|9.63
00:02:16|9.63
00:02:17|9.6301
00:02:18|9.6301
00:02:19|9.6285
00:02:20|9.6285
00:02:20|9.6313
00:02:21|9.6313
00:02:22|9.6313
00:02:24|9.6342
00:02:24|9.6347
00:02:25|9.6347
00:02:26|9.6333
00:02:27|9.6333
00:02:29|9.6321
00:02:29|9.6321
00:02:30|9.6304
00:02:31|9.6336
00:02:33|9.6336
00:02:33|9.6291
00:02:34|9.6291
00:02:36|9.63
00:02:36|9.63
00:02:37|9.63
00:02:39|9.6332
00:02:40|9.6332
00:02:40|9.6332
00:02:41|9.6332
00:02:43|9.6332
00:02:43|9.6332
00:02:44|9.6332
00:02:45|9.6332
00:02:47|9.6332
00:02:48|9.6332
00:02:49|9.6332
00:02:50|9.6332
00:02:51|9.6332
00:02:53|9.6298
00:02:54|9.6294
00:02:55|9.624
00:02:56|9.624
00:02:57|9.6232
00:02:58|9.6232
00:02:59|9.6232
00:03:00|9.6232
00:03:01|9.6232
00:03:02|9.6232
00:03:03|9.6246
00:03:04|9.6211
00:03:05|9.6211
00:03:06|9.6254
00:03:08|9.6258
00:03:08|9.6258
00:03:09|9.6258
00:03:11|9.6258
00:03:11|9.6258
00:03:13|9.6258
00:03:14|9.6258
00:03:15|9.6258
00:03:15|9.6275
00:03:17|9.63
00:03:17|9.63
00:03:18|9.63
00:03:19|9.63
00:03:20|9.63
00:03:21|9.63
00:03:22|9.6297
00:03:23|9.6326
00:03:24|9.6306
00:03:26|9.6306
00:03:27|9.6306
00:03:27|9.6306
00:03:28|9.6306
00:03:29|9.6329
00:03:30|9.6326
00:03:31|9.6326
00:03:33|9.6326
00:03:34|9.6341
00:03:35|9.6307
00:03:36|9.6307
00:03:36|9.631
00:03:38|9.631
00:03:38|9.631
00:03:39|9.631
00:03:40|9.631
00:03:42|9.631
00:03:43|9.631
00:03:43|9.631
00:03:45|9.631
00:03:46|9.631
00:03:47|9.631
00:03:48|9.6259
00:03:49|9.6258
00:03:50|9.62
00:03:52|9.62
00:03:53|9.62
00:03:54|9.62
00:03:55|9.62
00:03:56|9.62
00:03:57|9.62
00:03:58|9.62
00:03:59|9.6186
00:04:01|9.6143
00:04:02|9.6143
00:04:03|9.6157
00:04:04|9.6181
00:04:05|9.6199
00:04:06|9.6199
00:04:08|9.6199
00:04:09|9.6199
00:04:10|9.6104
00:04:11|9.6104
00:04:11|9.6104
00:04:13|9.6104
00:04:13|9.615
00:04:14|9.6101
00:04:15|9.6101
00:04:16|9.61
00:04:18|9.6121
00:04:18|9.6121
00:04:19|9.6156
00:04:21|9.6156
00:04:22|9.6169
00:04:22|9.6169
00:04:23|9.6169
00:04:24|9.6256
00:04:25|9.6256
00:04:27|9.6256
00:04:28|9.6256
00:04:28|9.6256
00:04:29|9.6256
00:04:30|9.6267
00:04:32|9.625
00:04:32|9.625
00:04:34|9.6215
00:04:34|9.6215
00:04:36|9.6215
00:04:37|9.6195
00:04:37|9.6195
00:04:39|9.6193
00:04:39|9.6194
00:04:40|9.6194
00:04:41|9.6194
00:04:43|9.6238
00:04:44|9.6258
00:04:45|9.6258
00:04:46|9.6258
00:04:47|9.6258
00:04:48|9.6258
00:04:49|9.6258
00:04:50|9.6257
00:04:52|9.6184
00:04:52|9.6216
00:04:54|9.6239
00:04:55|9.6352
00:04:56|9.6222
00:04:57|9.6222
00:04:58|9.624
00:04:59|9.6336
00:05:00|9.6331
00:05:02|9.6382
00:05:02|9.6407
00:05:04|9.6474
00:05:05|9.6474
00:05:05|9.6454
00:05:06|9.6349
00:05:08|9.6497
00:05:09|9.6491
00:05:09|9.649
00:05:11|9.6591
00:05:12|9.6591
00:05:13|9.6544
00:05:13|9.6578
00:05:16|9.6481
00:05:16|9.6459
00:05:18|9.6522
00:05:19|9.6522
00:05:20|9.6502
00:05:20|9.6599
00:05:22|9.6628
00:05:22|9.674
00:05:23|9.6512
00:05:24|9.642
00:05:25|9.6452
00:05:27|9.6457
00:05:27|9.6447
00:05:28|9.6447
00:05:29|9.6447
00:05:30|9.6557
00:05:32|9.6557
00:05:32|9.6557
00:05:34|9.6557
00:05:35|9.6558
00:05:35|9.6558
00:05:36|9.6665
00:05:38|9.6634
00:05:38|9.6642
00:05:39|9.6651
00:05:41|9.6646
00:05:41|9.6641
00:05:42|9.6641
00:05:43|9.6591
00:05:44|9.6591
00:05:45|9.6581
00:05:46|9.6581
00:05:47|9.6581
00:05:48|9.6581
00:05:49|9.6581
00:05:50|9.6594
00:05:52|9.6594
00:05:54|9.6594
00:05:55|9.6601
00:05:55|9.6601
00:05:56|9.6671
00:05:58|9.6633
00:05:59|9.6661
00:06:00|9.6676
00:06:01|9.6746
00:06:03|9.6763
00:06:04|9.6763
00:06:05|9.6654
00:06:06|9.6569
00:06:07|9.6569
00:06:08|9.6569
00:06:09|9.6557
00:06:10|9.6557
00:06:11|9.6535
00:06:12|9.65
00:06:14|9.6497
00:06:14|9.6503
00:06:15|9.6552
00:06:17|9.6538
00:06:18|9.6498
00:06:18|9.6533
00:06:20|9.6533
00:06:21|9.6547
00:06:21|9.6547
00:06:22|9.66
00:06:24|9.6588
00:06:24|9.6588
00:06:26|9.6588
00:06:27|9.651
00:06:28|9.651
00:06:29|9.6555
00:06:30|9.6555
00:06:31|9.655
00:06:32|9.655
00:06:33|9.6544
00:06:34|9.6577
00:06:35|9.6577
00:06:36|9.6573
00:06:37|9.6574
00:06:38|9.6561
00:06:39|9.6553
00:06:40|9.6553
00:06:41|9.6511
00:06:42|9.6501
00:06:43|9.6501
00:06:44|9.6501
00:06:45|9.6501
00:06:46|9.6502
00:06:47|9.6554
00:06:48|9.6512
00:06:49|9.6512
00:06:50|9.6512
00:06:51|9.6512
00:06:52|9.6496
00:06:54|9.6512
00:06:55|9.6555
00:06:57|9.6545
00:06:57|9.6577
00:06:59|9.6577
00:06:59|9.6577
00:07:00|9.6577
00:07:02|9.6593
00:07:03|9.6625
00:07:04|9.6717
00:07:05|9.6716
00:07:06|9.6734
00:07:07|9.6716
00:07:08|9.6716
00:07:10|9.6688
00:07:11|9.6688
00:07:11|9.6688
00:07:13|9.6688
00:07:14|9.6674
00:07:14|9.6674
00:07:16|9.6713
00:07:16|9.6712
00:07:18|9.6702
00:07:18|9.6694
00:07:20|9.6656
00:07:20|9.6672
00:07:21|9.6646
00:07:23|9.6646
00:07:24|9.6646
00:07:25|9.6664
00:07:25|9.6664
00:07:27|9.6676
00:07:28|9.6635
00:07:29|9.6634
00:07:30|9.664
00:07:30|9.664
00:07:32|9.6666
00:07:33|9.6675
00:07:34|9.6675
00:07:35|9.6675
00:07:35|9.6676
00:07:37|9.6662
00:07:38|9.6714
00:07:39|9.6663
00:07:40|9.6693
00:07:41|9.67
00:07:42|9.6707
00:07:43|9.6681
00:07:44|9.6681
00:07:45|9.6671
00:07:46|9.6674
00:07:47|9.6674
00:07:48|9.6637
00:07:49|9.6675
00:07:50|9.6675
00:07:51|9.6675
00:07:52|9.6665
00:07:53|9.6633
00:07:55|9.6634
00:07:56|9.6667
00:07:57|9.6628
00:07:58|9.6664
00:07:59|9.67
00:08:00|9.6688
00:08:01|9.6688
00:08:03|9.6658
00:08:03|9.6657
00:08:04|9.6657
00:08:06|9.6578
00:08:06|9.6514
00:08:08|9.6538
00:08:09|9.6538
00:08:09|9.6544
00:08:11|9.6573
00:08:11|9.6573
00:08:12|9.6583
00:08:13|9.6569
00:08:14|9.6569
00:08:16|9.6569
00:08:16|9.6627
00:08:18|9.6595
00:08:19|9.6626
00:08:20|9.6626
00:08:20|9.6595
00:08:21|9.6657
00:08:23|9.6657
00:08:23|9.6657
00:08:24|9.6662
00:08:25|9.6662
00:08:27|9.6672
00:08:27|9.6629
00:08:29|9.6629
00:08:30|9.6629
00:08:31|9.6629
00:08:32|9.6629
00:08:33|9.6629
00:08:34|9.6638
00:08:35|9.6638
00:08:36|9.6638
00:08:37|9.6638
00:08:38|9.6591
00:08:39|9.6591
00:08:40|9.655
00:08:41|9.6553
00:08:42|9.6553
00:08:43|9.6554
00:08:44|9.6554
00:08:45|9.6554
00:08:46|9.6554
00:08:47|9.6555
00:08:48|9.6481
00:08:50|9.643
00:08:50|9.6479
00:08:52|9.6432
00:08:52|9.6432
00:08:53|9.6432
00:08:55|9.6432
00:08:55|9.637
00:08:57|9.6357
00:08:59|9.6357
00:08:59|9.6357
00:09:01|9.6357
00:09:02|9.6382
00:09:03|9.6394
00:09:04|9.6399
00:09:04|9.6446
00:09:06|9.6446
00:09:07|9.6446
00:09:08|9.6429
00:09:09|9.6416
00:09:09|9.6416
00:09:10|9.6416
00:09:12|9.6415
00:09:13|9.6373
00:09:14|9.6373
00:09:15|9.6354
00:09:16|9.6353
00:09:17|9.6289
00:09:18|9.6416
00:09:19|9.6416
00:09:21|9.6387
00:09:21|9.6387
00:09:22|9.6387
00:09:24|9.6429
00:09:24|9.6429
00:09:25|9.6472
00:09:27|9.6472
00:09:28|9.6495
00:09:28|9.6495
00:09:30|9.6495
00:09:31|9.6534
00:09:31|9.6533
00:09:33|9.6575
00:09:34|9.6642
00:09:35|9.6642
00:09:35|9.6668
00:09:36|9.6642
00:09:37|9.667
00:09:39|9.6669
00:09:39|9.6669
00:09:41|9.6672
00:09:42|9.6667
00:09:42|9.6667
00:09:44|9.6667
00:09:45|9.6667
00:09:46|9.6667
00:09:48|9.6667
00:09:48|9.6667
00:09:50|9.6662
00:09:50|9.6623
00:09:52|9.6623
00:09:52|9.6593
00:09:53|9.6594
00:09:55|9.6599
00:09:56|9.6599
00:09:58|9.6599
00:09:59|9.6599
00:10:01|9.6599
00:10:02|9.6599
00:10:03|9.6638
00:10:05|9.6761
00:10:06|9.6729
00:10:07|9.6766
00:10:08|9.6756
00:10:09|9.6756
00:10:09|9.6731
00:10:11|9.6693
00:10:11|9.6693
00:10:13|9.6693
00:10:13|9.6725
00:10:15|9.6739
00:10:16|9.6699
00:10:17|9.6655
00:10:18|9.6701
00:10:18|9.6701
00:10:19|9.6701
00:10:20|9.6705
00:10:21|9.6672
00:10:22|9.6672
00:10:24|9.6672
00:10:25|9.664
00:10:26|9.6641
00:10:26|9.664
00:10:28|9.664
00:10:29|9.664
00:10:30|9.664
00:10:30|9.6666
00:10:32|9.6666
00:10:32|9.6657
00:10:35|9.6657
00:10:36|9.6609
00:10:37|9.6609
00:10:37|9.6609
00:10:39|9.6576
00:10:39|9.6576
00:10:40|9.6576
00:10:42|9.6576
00:10:43|9.6565
00:10:44|9.6517
00:10:45|9.6514
00:10:45|9.648
00:10:46|9.648
00:10:48|9.648
00:10:49|9.648
00:10:49|9.648
00:10:50|9.6461
00:10:51|9.6461
00:10:53|9.6461
00:10:54|9.6461
00:10:55|9.6461
00:10:56|9.6425
00:10:57|9.6425
00:10:58|9.6389
00:10:59|9.6295
00:11:00|9.6295
00:11:01|9.632
00:11:02|9.632
00:11:03|9.632
00:11:04|9.6294
00:11:05|9.6245
00:11:06|9.626
00:11:07|9.6259
00:11:08|9.6259
00:11:10|9.6259
00:11:11|9.6259
00:11:12|9.6259
00:11:13|9.6259
00:11:13|9.6233
00:11:15|9.6288
00:11:15|9.6243
00:11:17|9.6348
00:11:17|9.6425
00:11:18|9.6425
00:11:19|9.6417
00:11:21|9.637
00:11:21|9.637
00:11:23|9.6394
00:11:24|9.6424
00:11:24|9.6424
00:11:26|9.6412
00:11:27|9.6438
00:11:28|9.6544
00:11:29|9.6574
00:11:30|9.6583
00:11:31|9.6583
00:11:32|9.6606
00:11:33|9.6569
00:11:34|9.6569
00:11:35|9.6583
00:11:36|9.6666
00:11:37|9.6669
00:11:38|9.6698
00:11:39|9.6698
00:11:40|9.6688
00:11:41|9.6725
00:11:42|9.6691
00:11:43|9.6716
00:11:44|9.6716
00:11:45|9.6716
00:11:46|9.6742
00:11:47|9.672
00:11:48|9.671
00:11:49|9.674
00:11:50|9.674
00:11:52|9.674
00:11:52|9.674
00:11:54|9.6749
00:11:54|9.6751
00:11:55|9.6743
00:11:57|9.6743
00:11:58|9.6697
00:11:59|9.6697
00:12:00|9.6752
00:12:01|9.6752
00:12:02|9.6752
00:12:03|9.6716
00:12:05|9.6643
00:12:06|9.664
00:12:06|9.6537
00:12:07|9.6478
00:12:09|9.6456
00:12:10|9.6456
00:12:11|9.6505
00:12:12|9.6505
00:12:13|9.6505
00:12:14|9.6524
00:12:14|9.6527
00:12:16|9.6485
00:12:17|9.6485
00:12:18|9.6507
00:12:19|9.6507
00:12:20|9.6507
00:12:21|9.6507
00:12:21|9.6557
00:12:23|9.6621
00:12:24|9.6621
00:12:25|9.6621
00:12:26|9.664
00:12:27|9.6631
00:12:28|9.6631
00:12:29|9.6683
00:12:30|9.6707
00:12:31|9.6707
00:12:32|9.6741
00:12:33|9.6741
00:12:34|9.6741
00:12:35|9.6711
00:12:36|9.6711
00:12:37|9.6666
00:12:38|9.6666
00:12:39|9.6666
00:12:40|9.6666
00:12:41|9.6635
00:12:43|9.6635
00:12:44|9.6512
00:12:45|9.6512
00:12:46|9.6492
00:12:46|9.6492
00:12:47|9.6522
00:12:48|9.6526
00:12:49|9.6526
00:12:50|9.6526
00:12:52|9.6526
00:12:52|9.6526
00:12:53|9.6526
00:12:55|9.6526
00:12:57|9.6509
00:12:58|9.6509
00:12:58|9.6509
00:13:00|9.6461
00:13:01|9.63
00:13:02|9.626
00:13:03|9.6391
00:13:03|9.6403
00:13:06|9.645
00:13:07|9.6518
00:13:07|9.6455
00:13:09|9.6455
00:13:10|9.645
00:13:11|9.6517
00:13:12|9.6517
00:13:13|9.6544
00:13:14|9.6544
00:13:15|9.6544
00:13:16|9.6472
00:13:17|9.6453
00:13:18|9.6453
00:13:19|9.6453
00:13:20|9.6412
00:13:21|9.633
00:13:22|9.638
00:13:23|9.6351
00:13:24|9.6351
00:13:25|9.6348
00:13:26|9.6348
00:13:27|9.6348
00:13:28|9.6348
00:13:29|9.6348
00:13:30|9.6348
00:13:31|9.6305
00:13:32|9.6304
00:13:33|9.6304
00:13:34|9.6155
00:13:35|9.6266
00:13:36|9.6253
00:13:37|9.6253
00:13:38|9.6284
00:13:39|9.6316
00:13:40|9.6316
00:13:41|9.6316
00:13:43|9.6316
00:13:43|9.6368
00:13:44|9.636
00:13:45|9.636
00:13:46|9.636
00:13:48|9.6408
00:13:49|9.6408
00:13:49|9.6408
00:13:51|9.6416
00:13:52|9.6416
00:13:52|9.6394
00:13:54|9.6368
00:13:55|9.6385
00:13:55|9.6367
00:13:57|9.6367
00:13:59|9.6258
00:14:00|9.6294
00:14:00|9.6334
00:14:02|9.6334
00:14:03|9.6334
00:14:03|9.6255
00:14:04|9.6255
00:14:05|9.6266
00:14:07|9.6266
00:14:08|9.6302
00:14:09|9.6302
00:14:10|9.6302
00:14:11|9.6321
00:14:12|9.6321
00:14:13|9.6321
00:14:14|9.6321
00:14:15|9.6321
00:14:16|9.6321
00:14:17|9.6321
00:14:18|9.6279
00:14:19|9.6279
00:14:21|9.6279
00:14:21|9.6314
00:14:22|9.6314
00:14:23|9.6314
00:14:24|9.6314
00:14:26|9.632
00:14:27|9.6314
00:14:28|9.6314
00:14:28|9.6323
00:14:30|9.6323
00:14:31|9.6311
00:14:31|9.6311
00:14:33|9.6311
00:14:34|9.6279
00:14:35|9.6243
00:14:36|9.623
00:14:38|9.6188
00:14:39|9.6188
00:14:39|9.6188
00:14:40|9.6227
00:14:41|9.6227
00:14:43|9.6251
00:14:43|9.6251
00:14:45|9.6253
00:14:45|9.6253
00:14:46|9.6227
00:14:47|9.624
00:14:48|9.624
00:14:50|9.624
00:14:51|9.6203
00:14:51|9.6203
00:14:52|9.6222
00:14:53|9.6222
00:14:55|9.6222
00:14:55|9.6233
00:14:57|9.6233
00:14:58|9.6233
00:15:00|9.6233
00:15:00|9.6233
00:15:02|9.6233
00:15:03|9.6233
00:15:03|9.6233
00:15:05|9.6208
00:15:06|9.621
00:15:07|9.6253
00:15:08|9.6253
00:15:09|9.6253
00:15:10|9.6253
00:15:11|9.6253
00:15:12|9.6253
00:15:13|9.6253
00:15:14|9.6253
00:15:15|9.6318
00:15:16|9.6291
00:15:17|9.6339
00:15:18|9.6339
00:15:19|9.6285
00:15:20|9.6285
00:15:21|9.6278
00:15:22|9.6278
00:15:23|9.6278
00:15:25|9.6278
00:15:25|9.6278
00:15:26|9.6278
00:15:27|9.6238
00:15:28|9.6238
00:15:29|9.6256
00:15:30|9.6256
00:15:31|9.6269
00:15:32|9.6269
00:15:34|9.63
00:15:34|9.6323
00:15:35|9.6282
00:15:36|9.6314
00:15:38|9.6314
00:15:39|9.6314
00:15:39|9.632
00:15:40|9.6332
00:15:42|9.6332
00:15:42|9.6332
00:15:44|9.6386
00:15:45|9.64
00:15:45|9.64
00:15:46|9.64
00:15:47|9.6372
00:15:49|9.6372
00:15:49|9.6372
00:15:50|9.6372
00:15:52|9.6372
00:15:52|9.6372
00:15:53|9.64
00:15:54|9.641
00:15:55|9.6453
00:15:56|9.6453
00:15:58|9.6453
00:15:59|9.6568
00:16:01|9.6558
00:16:02|9.6558
00:16:03|9.6558
00:16:03|9.6524
00:16:05|9.6524
00:16:05|9.6524
00:16:06|9.6524
00:16:07|9.653
00:16:09|9.6532
00:16:10|9.6532
00:16:11|9.6532
00:16:11|9.6542
00:16:13|9.6542
00:16:14|9.656
00:16:14|9.6567
00:16:16|9.6567
00:16:17|9.6574
00:16:18|9.6551
00:16:19|9.6562
00:16:20|9.6558
00:16:20|9.6558
00:16:21|9.656
00:16:23|9.6589
00:16:24|9.6643
00:16:25|9.6675
00:16:26|9.6648
00:16:26|9.6683
00:16:28|9.6773
00:16:29|9.674
00:16:30|9.6752
00:16:31|9.6754
00:16:31|9.6758
00:16:33|9.6778
00:16:34|9.6768
00:16:35|9.6737
00:16:36|9.6763
00:16:37|9.6753
00:16:38|9.6742
00:16:39|9.6742
00:16:40|9.6737
00:16:41|9.6767
00:16:42|9.6767
00:16:44|9.6783
00:16:44|9.6784
00:16:45|9.6831
00:16:46|9.6791
00:16:48|9.6791
00:16:48|9.6791
00:16:49|9.683
00:16:50|9.6873
00:16:51|9.6873
00:16:53|9.693
00:16:53|9.693
00:16:54|9.6964
00:16:55|9.695
00:16:56|9.695
00:16:58|9.6939
00:16:59|9.6988
00:17:01|9.7048
00:17:02|9.7048
00:17:03|9.7018
00:17:04|9.7018
00:17:05|9.7058
00:17:06|9.7069
00:17:07|9.7069
00:17:08|9.7069
00:17:09|9.7069
00:17:11|9.7069
00:17:12|9.7071
00:17:12|9.7069
00:17:13|9.7045
00:17:14|9.696
00:17:15|9.6951
00:17:16|9.6951
00:17:17|9.6951
00:17:19|9.6951
00:17:20|9.6951
00:17:21|9.6951
00:17:21|9.6951
00:17:23|9.6951
00:17:23|9.6951
00:17:25|9.6961
00:17:26|9.6961
00:17:27|9.6978
00:17:27|9.6978
00:17:29|9.7031
00:17:29|9.7031
00:17:31|9.7031
00:17:31|9.7055
00:17:32|9.707
00:17:33|9.7075
00:17:34|9.7075
00:17:35|9.7084
00:17:36|9.7073
00:17:37|9.7085
00:17:38|9.7085
00:17:40|9.7085
00:17:41|9.7085
00:17:41|9.7084
00:17:42|9.7056
00:17:44|9.7032
00:17:45|9.7032
00:17:46|9.702
00:17:46|9.7035
00:17:47|9.7035
00:17:49|9.7096
00:17:50|9.7096
00:17:50|9.7174
00:17:52|9.7189
00:17:52|9.7191
00:17:53|9.7165
00:17:54|9.7228
00:17:55|9.7228
00:17:57|9.7326
00:17:57|9.7252
00:17:58|9.7317
00:17:59|9.731
00:18:01|9.7312
00:18:02|9.7161
00:18:04|9.7202
00:18:04|9.7135
00:18:06|9.703
00:18:07|9.7089
00:18:08|9.7018
00:18:10|9.6994
00:18:10|9.6954
00:18:12|9.6922
00:18:12|9.6919
00:18:13|9.6909
00:18:15|9.6897
00:18:16|9.6925
00:18:17|9.6865
00:18:17|9.6801
00:18:18|9.6745
00:18:19|9.6726
00:18:21|9.6716
00:18:22|9.6704
00:18:22|9.6716
00:18:24|9.6708
00:18:25|9.6714
00:18:26|9.6714
00:18:26|9.6786
00:18:28|9.6786
00:18:29|9.6786
00:18:29|9.68
00:18:30|9.6672
00:18:32|9.6637
00:18:33|9.6743
00:18:33|9.6743
00:18:35|9.6695
00:18:36|9.6732
00:18:36|9.6762
00:18:38|9.6762
00:18:38|9.6762
00:18:39|9.6771
00:18:41|9.6721
00:18:41|9.6721
00:18:43|9.6712
00:18:43|9.6712
00:18:45|9.6718
00:18:45|9.668
00:18:46|9.6662
00:18:48|9.6662
00:18:49|9.6707
00:18:49|9.6707
00:18:51|9.6707
00:18:51|9.6729
00:18:52|9.6729
00:18:54|9.6674
00:18:54|9.6674
00:18:56|9.6619
00:18:56|9.6596
00:18:57|9.6594
00:18:58|9.6567
00:19:00|9.6567
00:19:01|9.6567
00:19:02|9.6564
00:19:03|9.6564
00:19:04|9.6608
00:19:06|9.6618
00:19:07|9.6629
00:19:08|9.6618
00:19:09|9.6618
00:19:10|9.6617
00:19:11|9.6591
00:19:12|9.6582
00:19:13|9.6582
00:19:14|9.6587
00:19:15|9.6556
00:19:15|9.6556
00:19:17|9.6528
00:19:18|9.6535
00:19:19|9.6552
00:19:19|9.6552
00:19:21|9.6552
00:19:21|9.6552
00:19:23|9.6552
00:19:24|9.6552
00:19:25|9.6552
00:19:26|9.6552
00:19:27|9.6552
00:19:28|9.6552
00:19:29|9.6539
00:19:30|9.6539
00:19:31|9.6546
00:19:32|9.6546
00:19:33|9.6546
00:19:34|9.6546
00:19:35|9.6546
00:19:36|9.6517
00:19:37|9.6462
00:19:38|9.6474
00:19:39|9.6474
00:19:40|9.6465
00:19:41|9.6417
00:19:42|9.6417
00:19:43|9.6417
00:19:44|9.6417
00:19:45|9.6417
00:19:46|9.6417
00:19:47|9.644
00:19:48|9.644
00:19:49|9.6441
00:19:50|9.6497
00:19:51|9.6497
00:19:52|9.6497
00:19:53|9.6442
00:19:54|9.6432
00:19:55|9.6432
00:19:56|9.641
00:19:57|9.6364
00:19:58|9.6358
00:19:59|9.6358
00:20:00|9.6319
00:20:01|9.6322
00:20:03|9.634
00:20:04|9.6338
00:20:05|9.6338
00:20:06|9.6338
00:20:07|9.634
00:20:08|9.6319
00:20:09|9.6319
00:20:10|9.6319
00:20:11|9.6328
00:20:12|9.6284
00:20:13|9.6284
00:20:15|9.6284
00:20:16|9.63
00:20:17|9.63
00:20:18|9.63
00:20:18|9.63
00:20:20|9.6271
00:20:20|9.6267
00:20:21|9.6239
00:20:22|9.623
00:20:24|9.623
00:20:25|9.6235
00:20:25|9.6251
00:20:27|9.6249
00:20:27|9.6249
00:20:28|9.6249
00:20:29|9.6249
00:20:31|9.6249
00:20:31|9.6249
00:20:32|9.6249
00:20:33|9.6237
00:20:34|9.6214
00:20:35|9.6233
00:20:36|9.6235
00:20:37|9.62
00:20:39|9.6197
00:20:39|9.6231
00:20:40|9.6233
00:20:41|9.6178
00:20:42|9.6184
00:20:44|9.6203
00:20:44|9.6224
00:20:46|9.6222
00:20:46|9.6256
00:20:47|9.6256
00:20:48|9.6288
00:20:49|9.6288
00:20:50|9.6288
00:20:51|9.6288
00:20:52|9.6285
00:20:53|9.6225
00:20:55|9.6225
00:20:55|9.6225
00:20:56|9.6225
00:20:57|9.6225
00:20:58|9.6225
00:21:00|9.62
00:21:01|9.6238
00:21:01|9.6238
00:21:03|9.6213
00:21:05|9.6213
00:21:06|9.6213
00:21:07|9.6229
00:21:08|9.6238
00:21:09|9.6295
00:21:10|9.6295
00:21:11|9.6304
00:21:12|9.6304
00:21:13|9.6296
00:21:14|9.6334
00:21:15|9.6316
00:21:17|9.6316
00:21:17|9.6331
00:21:19|9.6337
00:21:19|9.6352
00:21:21|9.6352
00:21:22|9.6352
00:21:23|9.6309
00:21:24|9.6309
00:21:24|9.638
00:21:25|9.638
00:21:27|9.638
00:21:28|9.638
00:21:29|9.6343
00:21:29|9.6351
00:21:31|9.6351
00:21:32|9.6375
00:21:32|9.6375
00:21:33|9.6301
00:21:35|9.6271
00:21:36|9.6265
00:21:36|9.6271
00:21:37|9.6271
00:21:38|9.6281
00:21:40|9.6365
00:21:40|9.6365
00:21:41|9.6295
00:21:42|9.6366
00:21:44|9.6378
00:21:44|9.6378
00:21:46|9.6348
00:21:46|9.6313
00:21:48|9.6309
00:21:49|9.6305
00:21:50|9.6305
00:21:51|9.6317
00:21:52|9.6336
00:21:52|9.6336
00:21:53|9.6336
00:21:55|9.6314
00:21:56|9.6349
00:21:57|9.6349
00:21:57|9.638
00:21:59|9.638
00:22:00|9.6373
00:22:00|9.6373
00:22:01|9.6325
00:22:03|9.63
00:22:05|9.63
00:22:05|9.63
00:22:07|9.6282
00:22:08|9.6282
00:22:09|9.6282
00:22:10|9.6376
00:22:11|9.6448
00:22:13|9.6448
00:22:14|9.6448
00:22:14|9.6501
00:22:15|9.6528
00:22:17|9.6562
00:22:18|9.6606
00:22:18|9.6685
00:22:19|9.6726
00:22:21|9.6664
00:22:21|9.6664
00:22:23|9.6698
00:22:23|9.6548
00:22:24|9.6532
00:22:25|9.6419
00:22:26|9.6367
00:22:28|9.635
00:22:28|9.635
00:22:30|9.6278
00:22:31|9.6241
00:22:32|9.6241
00:22:32|9.6246
00:22:34|9.6252
00:22:35|9.6293
00:22:36|9.6275
00:22:36|9.6275
00:22:37|9.6251
00:22:38|9.6326
00:22:40|9.6323
00:22:40|9.6323
00:22:42|9.6311
00:22:42|9.6321
00:22:43|9.6286
00:22:44|9.6286
00:22:45|9.6286
00:22:47|9.6346
00:22:47|9.624
00:22:49|9.63
00:22:49|9.6263
00:22:50|9.6263
00:22:52|9.6264
00:22:52|9.6264
00:22:54|9.6264
00:22:55|9.6258
00:22:55|9.6253
00:22:57|9.6248
00:22:57|9.6253
00:22:59|9.6327
00:22:59|9.6301
00:23:00|9.63
00:23:02|9.63
00:23:02|9.6216
00:23:04|9.6294
00:23:05|9.6294
00:23:07|9.6269
00:23:08|9.63
00:23:10|9.63
00:23:11|9.63
00:23:12|9.63
00:23:12|9.63
00:23:13|9.63
00:23:15|9.63
00:23:15|9.6325
00:23:17|9.6325
00:23:17|9.6325
00:23:18|9.6325
00:23:20|9.6325
00:23:21|9.6325
00:23:22|9.6228
00:23:23|9.6246
00:23:24|9.6246
00:23:25|9.6246
00:23:25|9.6246
00:23:26|9.6124
00:23:27|9.6162
00:23:29|9.6108
00:23:30|9.6131
00:23:30|9.6118
00:23:31|9.6135
00:23:32|9.6132
00:23:33|9.6104
00:23:35|9.6201
00:23:35|9.6218
00:23:36|9.6347
00:23:37|9.6348
00:23:39|9.6348
00:23:40|9.6396
00:23:40|9.6349
00:23:42|9.6349
00:23:42|9.6349
00:23:43|9.6374
00:23:44|9.6414
00:23:45|9.6493
00:23:47|9.6523
00:23:48|9.6498
00:23:48|9.6498
00:23:50|9.6537
00:23:51|9.6503
00:23:51|9.6503
00:23:52|9.6496
00:23:53|9.6496
00:23:54|9.6481
00:23:55|9.6493
00:23:56|9.6488
00:23:57|9.6488
00:23:58|9.6488
00:23:59|9.6488
00:24:00|9.6488
00:24:02|9.6492
00:24:02|9.6521
00:24:03|9.6475
00:24:05|9.6474
00:24:06|9.6474
00:24:06|9.6458
00:24:08|9.6551
00:24:09|9.6519
00:24:10|9.661
00:24:10|9.6666
00:24:12|9.6606
00:24:13|9.6606
00:24:13|9.6606
00:24:15|9.6626
00:24:15|9.6601
00:24:17|9.6601
00:24:18|9.6601
00:24:19|9.6601
00:24:20|9.6601
00:24:20|9.6601
00:24:22|9.6601
00:24:23|9.6601
00:24:24|9.6601
00:24:25|9.6601
00:24:26|9.6601
00:24:27|9.6601
00:24:28|9.6541
00:24:29|9.667
00:24:30|9.6694
00:24:31|9.6812
00:24:32|9.681
00:24:34|9.6775
00:24:34|9.6844
00:24:36|9.6851
00:24:37|9.6824
00:24:38|9.678
00:24:39|9.6834
00:24:40|9.6834
00:24:41|9.6862
00:24:42|9.6882
00:24:43|9.6882
00:24:44|9.6882
00:24:45|9.6882
00:24:46|9.6844
00:24:47|9.6844
00:24:48|9.6869
00:24:49|9.6853
00:24:50|9.6853
00:24:51|9.6853
00:24:53|9.6925
00:24:54|9.6872
00:24:55|9.6873
00:24:56|9.6873
00:24:57|9.6873
00:24:57|9.6873
00:24:59|9.6873
00:25:00|9.6838
00:25:01|9.6856
00:25:02|9.6872
00:25:03|9.6802
00:25:04|9.6802
00:25:05|9.6802
00:25:06|9.6747
00:25:07|9.6774
00:25:08|9.6774
00:25:10|9.679
00:25:10|9.679
00:25:12|9.679
00:25:13|9.6873
00:25:13|9.6873
00:25:14|9.7057
00:25:16|9.7057
00:25:16|9.7038
00:25:18|9.7038
00:25:19|9.7041
00:25:20|9.7042
00:25:21|9.7033
00:25:22|9.7007
00:25:23|9.7007
00:25:25|9.703
00:25:26|9.7029
00:25:26|9.7029
00:25:28|9.7075
00:25:30|9.7
00:25:30|9.7005
00:25:31|9.6998
00:25:32|9.6998
00:25:34|9.702
00:25:35|9.702
00:25:36|9.7081
00:25:37|9.7078
00:25:38|9.7072
00:25:39|9.7072
00:25:40|9.7072
00:25:41|9.7
00:25:42|9.7
00:25:43|9.6835
00:25:44|9.6842
00:25:45|9.6842
00:25:47|9.6842
00:25:48|9.681
00:25:48|9.6822
00:25:50|9.6822
00:25:50|9.6905
00:25:51|9.6905
00:25:52|9.6905
00:25:54|9.6914
00:25:55|9.6914
00:25:55|9.6963
00:25:56|9.6963
00:25:57|9.6963
00:25:59|9.6997
00:25:59|9.7061
00:26:01|9.706
00:26:01|9.706
00:26:02|9.706
00:26:03|9.706
00:26:05|9.705
00:26:05|9.705
00:26:07|9.705
00:26:07|9.705
00:26:08|9.705
00:26:10|9.705
00:26:11|9.7101
00:26:11|9.7103
00:26:13|9.7103
00:26:13|9.7103
00:26:14|9.7107
00:26:15|9.7138
00:26:16|9.7149
00:26:17|9.7127
00:26:19|9.717
00:26:20|9.719
00:26:21|9.7194
00:26:21|9.7228
00:26:22|9.7228
00:26:23|9.7229
00:26:25|9.729
00:26:26|9.7201
00:26:28|9.7291
00:26:28|9.7291
00:26:30|9.7321
00:26:31|9.7321
00:26:32|9.7366
00:26:33|9.7371
00:26:34|9.743
00:26:35|9.743
00:26:36|9.742
00:26:37|9.7378
00:26:39|9.7378
00:26:39|9.7378
00:26:41|9.7364
00:26:41|9.7347
00:26:43|9.7309
00:26:44|9.731
00:26:44|9.731
00:26:45|9.731
00:26:47|9.734
00:26:47|9.734
00:26:48|9.7386
00:26:50|9.7386
00:26:51|9.7386
00:26:52|9.743
00:26:53|9.743
00:26:54|9.7383
00:26:55|9.7383
00:26:56|9.7383
00:26:57|9.7323
00:26:58|9.7323
00:26:59|9.7258
00:27:00|9.7334
00:27:01|9.7334
00:27:02|9.7334
00:27:03|9.7361
00:27:04|9.7402
00:27:05|9.7438
00:27:06|9.7421
00:27:07|9.7455
00:27:08|9.7424
00:27:09|9.743
00:27:10|9.7476
00:27:11|9.7467
00:27:12|9.7462
00:27:13|9.7462
00:27:14|9.7473
00:27:15|9.7476
00:27:16|9.7487
00:27:17|9.75
00:27:18|9.75
00:27:19|9.75
00:27:20|9.75
00:27:21|9.7482
00:27:22|9.7482
00:27:23|9.7482
00:27:24|9.7482
00:27:25|9.7482
00:27:26|9.7482
00:27:28|9.7553
00:27:28|9.7502
00:27:30|9.7491
00:27:30|9.7491
00:27:32|9.7521
00:27:33|9.7564
00:27:34|9.7559
00:27:35|9.7593
00:27:36|9.7613
00:27:37|9.7613
00:27:38|9.764
00:27:40|9.7692
00:27:40|9.7639
00:27:42|9.7629
00:27:43|9.7629
00:27:44|9.7629
00:27:45|9.7598
00:27:46|9.7598
00:27:47|9.7598
00:27:47|9.7599
00:27:48|9.7633
00:27:49|9.7633
00:27:51|9.765
00:27:52|9.7648
00:27:53|9.7635
00:27:53|9.7635
00:27:55|9.7635
00:27:55|9.7635
00:27:57|9.7626
00:27:57|9.764
00:27:58|9.7641
00:28:00|9.7639
00:28:01|9.7642
00:28:01|9.7635
00:28:03|9.7619
00:28:03|9.7598
00:28:05|9.7685
00:28:05|9.7609
00:28:07|9.7598
00:28:07|9.7636
00:28:09|9.7636
00:28:10|9.7611
00:28:10|9.7611
00:28:11|9.7611
00:28:13|9.7611
00:28:13|9.7596
00:28:15|9.7596
00:28:15|9.7609
00:28:16|9.7648
00:28:17|9.7648
00:28:19|9.7613
00:28:20|9.7613
00:28:21|9.7615
00:28:22|9.7649
00:28:22|9.7655
00:28:23|9.7747
00:28:25|9.7706
00:28:26|9.7638
00:28:28|9.7781
00:28:29|9.7695
00:28:30|9.7695
00:28:31|9.7774
00:28:32|9.773
00:28:33|9.773
00:28:34|9.7678
00:28:35|9.7696
00:28:36|9.7711
00:28:37|9.7782
00:28:38|9.7782
00:28:39|9.7812
00:28:40|9.7805
00:28:41|9.7816
00:28:42|9.7816
00:28:43|9.7782
00:28:44|9.7782
00:28:45|9.7798
00:28:46|9.776
00:28:47|9.7696
00:28:48|9.7696
00:28:49|9.7696
00:28:50|9.7705
00:28:51|9.7781
00:28:52|9.7833
00:28:53|9.7722
00:28:54|9.7674
00:28:55|9.7668
00:28:56|9.76
00:28:57|9.756
00:28:58|9.7562
00:28:59|9.7562
00:29:00|9.7515
00:29:01|9.7461
00:29:02|9.7503
00:29:03|9.7503
00:29:05|9.7503
00:29:06|9.7503
00:29:07|9.7528
00:29:07|9.7573
00:29:09|9.7573
00:29:09|9.754
00:29:11|9.7523
00:29:11|9.7523
00:29:12|9.7522
00:29:13|9.75
00:29:14|9.7478
00:29:15|9.7478
00:29:16|9.7478
00:29:17|9.7478
00:29:18|9.7481
00:29:19|9.7478
00:29:21|9.7449
00:29:21|9.7449
00:29:22|9.7449
00:29:24|9.7448
00:29:24|9.7433
00:29:25|9.7433
00:29:27|9.745
00:29:28|9.745
00:29:29|9.7419
00:29:31|9.7419
00:29:32|9.7482
00:29:33|9.7475
00:29:34|9.7448
00:29:35|9.7423
00:29:37|9.7387
00:29:37|9.7387
00:29:39|9.745
00:29:40|9.745
00:29:41|9.7485
00:29:41|9.7452
00:29:42|9.7492
00:29:44|9.7463
00:29:45|9.7441
00:29:46|9.744
00:29:47|9.7513
00:29:48|9.7513
00:29:48|9.7523
00:29:50|9.7523
00:29:51|9.7568
00:29:52|9.7568
00:29:53|9.7552
00:29:54|9.7548
00:29:55|9.7548
00:29:56|9.7622
00:29:57|9.7622
00:29:58|9.7622
00:29:59|9.7598
00:30:00|9.7519
00:30:02|9.7489
00:30:03|9.7488
00:30:04|9.7488
00:30:05|9.7488
00:30:06|9.7527
00:30:07|9.7567
00:30:07|9.7595
00:30:09|9.7595
00:30:09|9.7595
00:30:11|9.7568
00:30:12|9.7491
00:30:13|9.7491
00:30:14|9.749
00:30:15|9.7466
00:30:15|9.7424
00:30:16|9.7463
00:30:18|9.7463
00:30:19|9.7463
00:30:20|9.7463
00:30:20|9.7463
00:30:22|9.7436
00:30:23|9.7455
00:30:24|9.7386
00:30:25|9.7409
00:30:26|9.7409
00:30:27|9.7349
00:30:28|9.7381
00:30:29|9.7345
00:30:30|9.7362
00:30:31|9.7304
00:30:32|9.7289
00:30:33|9.7229
00:30:34|9.7277
00:30:35|9.7276
00:30:37|9.7213
00:30:38|9.7208
00:30:39|9.7169
00:30:40|9.7202
00:30:41|9.7243
00:30:42|9.7229
00:30:43|9.7241
00:30:44|9.7253
00:30:45|9.7253
00:30:46|9.7253
00:30:47|9.7307
00:30:48|9.7307
00:30:49|9.7405
00:30:50|9.7454
00:30:51|9.7454
00:30:52|9.7484
00:30:53|9.7552
00:30:54|9.754
00:30:55|9.7562
00:30:56|9.7594
00:30:57|9.7532
00:30:58|9.754
00:30:59|9.754
00:31:00|9.7588
00:31:01|9.7588
00:31:02|9.7588
00:31:03|9.7565
00:31:04|9.7565
00:31:05|9.7565
00:31:06|9.7565
00:31:07|9.7659
00:31:08|9.7671
00:31:09|9.7674
00:31:10|9.7731
00:31:11|9.7731
00:31:12|9.7677
00:31:14|9.767
00:31:15|9.762
00:31:16|9.762
00:31:17|9.7609
00:31:17|9.7609
00:31:18|9.7609
00:31:19|9.7609
00:31:21|9.7639
00:31:22|9.7673
00:31:23|9.7673
00:31:24|9.7673
00:31:25|9.769
00:31:25|9.7563
00:31:27|9.7533
00:31:28|9.7564
00:31:29|9.7564
00:31:30|9.7561
00:31:32|9.7539
00:31:32|9.7519
00:31:33|9.7519
00:31:35|9.7519
00:31:36|9.755
00:31:37|9.7622
00:31:38|9.7579
00:31:39|9.7579
00:31:40|9.7623
00:31:41|9.7623
00:31:42|9.7629
00:31:43|9.7629
00:31:44|9.7629
00:31:45|9.7629
00:31:46|9.7629
00:31:47|9.7629
00:31:48|9.7693
00:31:49|9.7693
00:31:50|9.7753
00:31:51|9.7762
00:31:53|9.7771
00:31:54|9.7809
00:31:55|9.7809
00:31:56|9.7777
00:31:56|9.7757
00:31:58|9.7741
00:31:59|9.774
00:31:59|9.774
00:32:01|9.774
00:32:02|9.7768
00:32:03|9.7793
00:32:04|9.7793
00:32:04|9.7793
00:32:06|9.7793
00:32:07|9.7793
00:32:08|9.7724
00:32:10|9.7724
00:32:10|9.7752
00:32:11|9.7702
00:32:13|9.7716
00:32:13|9.7693
00:32:15|9.7673
00:32:15|9.7634
00:32:16|9.7635
00:32:17|9.7622
00:32:18|9.7622
00:32:20|9.7622
00:32:20|9.7607
00:32:21|9.7683
00:32:22|9.7683
00:32:23|9.7665
00:32:25|9.7665
00:32:25|9.7562
00:32:26|9.7562
00:32:28|9.7547
00:32:29|9.7547
00:32:29|9.7547
00:32:31|9.7547
00:32:32|9.7633
00:32:33|9.7633
00:32:34|9.7725
00:32:36|9.7724
00:32:37|9.7626
00:32:38|9.7697
00:32:39|9.7722
00:32:40|9.7691
00:32:41|9.7718
00:32:42|9.7718
00:32:43|9.7718
00:32:44|9.7718
00:32:45|9.7718
00:32:46|9.7718
00:32:47|9.7682
00:32:48|9.7682
00:32:49|9.7682
00:32:50|9.766
00:32:51|9.7733
00:32:53|9.7733
00:32:53|9.7733
00:32:55|9.7739
00:32:55|9.7739
00:32:57|9.7741
00:32:58|9.7832
00:32:59|9.7832
00:33:00|9.7832
00:33:00|9.7832
00:33:02|9.7797
00:33:03|9.7813
00:33:03|9.7753
00:33:06|9.778
00:33:07|9.778
00:33:07|9.778
00:33:09|9.7806
00:33:09|9.7806
00:33:10|9.7806
00:33:12|9.7806
00:33:13|9.7806
00:33:14|9.7771
00:33:14|9.7771
00:33:16|9.7771
00:33:17|9.7815
00:33:17|9.7821
00:33:18|9.7827
00:33:19|9.7772
00:33:20|9.7733
00:33:21|9.7838
00:33:23|9.7838
00:33:23|9.7891
00:33:25|9.7837
00:33:26|9.7867
00:33:26|9.7867
00:33:27|9.7884
00:33:28|9.7884
00:33:30|9.7834
00:33:31|9.7834
00:33:32|9.787
00:33:34|9.787
00:33:35|9.7846
00:33:36|9.7846
00:33:37|9.7828
00:33:38|9.78
00:33:39|9.7807
00:33:40|9.7807
00:33:42|9.7807
00:33:42|9.7807
00:33:43|9.7807
00:33:44|9.7807
00:33:46|9.7826
00:33:46|9.7826
00:33:48|9.7826
00:33:49|9.7826
00:33:50|9.7826
00:33:51|9.7801
00:33:52|9.7796
00:33:53|9.7796
00:33:54|9.7824
00:33:55|9.7824
00:33:56|9.7825
00:33:57|9.7847
00:33:57|9.7866
00:33:58|9.7859
00:33:59|9.7845
00:34:00|9.7845
00:34:01|9.7857
00:34:02|9.7857
00:34:04|9.784
00:34:04|9.7835
00:34:06|9.7835
00:34:06|9.7835
00:34:07|9.7857
00:34:09|9.8019
00:34:10|9.8011
00:34:11|9.792
00:34:12|9.792
00:34:13|9.792
00:34:13|9.7928
00:34:15|9.797
00:34:16|9.8001
00:34:16|9.8
00:34:18|9.8036
00:34:19|9.8036
00:34:20|9.8025
00:34:21|9.8023
00:34:22|9.805
00:34:23|9.805
00:34:24|9.805
00:34:25|9.8051
00:34:26|9.805
00:34:27|9.8027
00:34:28|9.8049
00:34:29|9.8049
00:34:30|9.8049
00:34:31|9.8049
00:34:32|9.8049
00:34:33|9.8049
00:34:34|9.8049
00:34:35|9.8049
00:34:36|9.8073
00:34:37|9.8107
00:34:38|9.8024
00:34:39|9.8024
00:34:41|9.8078
00:34:42|9.8078
00:34:43|9.8
00:34:44|9.8021
00:34:44|9.8
00:34:46|9.8017
00:34:47|9.8238
00:34:48|9.8619
00:34:48|9.8424
00:34:50|9.8386
00:34:51|9.8377
00:34:52|9.8369
00:34:53|9.833
00:34:54|9.8336
00:34:55|9.8227
00:34:56|9.8282
00:34:58|9.8264
00:34:59|9.8238
00:34:59|9.8244
00:35:01|9.8215
00:35:02|9.8215
00:35:02|9.8215
00:35:04|9.8125
00:35:05|9.8112
00:35:06|9.8129
00:35:06|9.8129
00:35:08|9.8129
00:35:09|9.8076
00:35:10|9.807
00:35:11|9.8095
00:35:12|9.8095
00:35:13|9.8014
00:35:14|9.8014
00:35:14|9.8085
00:35:16|9.8062
00:35:17|9.8021
00:35:17|9.7959
00:35:19|9.8077
00:35:20|9.8044
00:35:21|9.8073
00:35:21|9.8085
00:35:22|9.8272
00:35:24|9.8171
00:35:24|9.8126
00:35:26|9.8191
00:35:27|9.8137
00:35:28|9.8137
00:35:28|9.8208
00:35:30|9.8184
00:35:31|9.8183
00:35:32|9.8063
00:35:33|9.8048
00:35:34|9.7943
00:35:35|9.7917
00:35:36|9.7947
00:35:38|9.7915
00:35:39|9.7896
00:35:40|9.7868
00:35:41|9.7993
00:35:42|9.7993
00:35:43|9.7978
00:35:44|9.79
00:35:45|9.7857
00:35:46|9.7858
00:35:47|9.7949
00:35:48|9.7963
00:35:49|9.7972
00:35:50|9.7972
00:35:51|9.8011
00:35:52|9.7978
00:35:53|9.8022
00:35:54|9.8022
00:35:55|9.8022
00:35:56|9.8029
00:35:57|9.8031
00:35:58|9.8031
00:35:59|9.8031
00:36:00|9.8099
00:36:01|9.8099
00:36:02|9.8099
00:36:03|9.8099
00:36:04|9.8086
00:36:05|9.8086
00:36:06|9.8071
00:36:07|9.8071
00:36:08|9.8066
00:36:09|9.8066
00:36:10|9.8066
00:36:11|9.8066
00:36:12|9.8061
00:36:13|9.8061
00:36:14|9.8061
00:36:15|9.8041
00:36:16|9.8041
00:36:17|9.8041
00:36:18|9.8055
00:36:19|9.8055
00:36:20|9.8088
00:36:21|9.8041
00:36:22|9.8041
00:36:23|9.8041
00:36:24|9.8016
00:36:25|9.8016
00:36:26|9.8017
00:36:27|9.7972
00:36:28|9.8126
00:36:29|9.8126
00:36:30|9.8126
00:36:31|9.8133
00:36:33|9.8141
00:36:33|9.8141
00:36:35|9.8057
00:36:36|9.7951
00:36:37|9.7941
00:36:39|9.7941
00:36:40|9.7941
00:36:41|9.8023
00:36:42|9.8061
00:36:43|9.8072
00:36:44|9.8071
00:36:45|9.8079
00:36:46|9.8094
00:36:47|9.8109
00:36:48|9.8084
00:36:48|9.8084
00:36:49|9.8072
00:36:51|9.8052
00:36:52|9.8054
00:36:53|9.8054
00:36:54|9.8054
00:36:55|9.8054
00:36:56|9.8054
00:36:57|9.8054
00:36:58|9.8054
00:36:58|9.8054
00:37:00|9.814
00:37:01|9.8129
00:37:01|9.8129
00:37:02|9.8133
00:37:03|9.8064
00:37:04|9.8064
00:37:05|9.8064
00:37:07|9.8015
00:37:08|9.7988
00:37:08|9.8054
00:37:10|9.803
00:37:11|9.8028
00:37:12|9.8
00:37:13|9.7964
00:37:14|9.7943
00:37:15|9.7952
00:37:16|9.7968
00:37:17|9.7964
00:37:18|9.7964
00:37:19|9.7964
00:37:20|9.796
00:37:21|9.7912
00:37:23|9.7926
00:37:23|9.7971
00:37:24|9.7971
00:37:25|9.7922
00:37:27|9.7964
00:37:28|9.7979
00:37:28|9.7976
00:37:29|9.7976
00:37:31|9.7976
00:37:31|9.8032
00:37:32|9.8032
00:37:34|9.8043
00:37:35|9.8043
00:37:36|9.8032
00:37:38|9.7986
00:37:39|9.7974
00:37:40|9.7964
00:37:41|9.7923
00:37:42|9.7923
00:37:43|9.7914
00:37:44|9.7914
00:37:45|9.7912
00:37:46|9.7922
00:37:47|9.7966
00:37:47|9.7965
00:37:49|9.7965
00:37:50|9.7949
00:37:51|9.7949
00:37:51|9.7949
00:37:53|9.7949
00:37:54|9.7949
00:37:55|9.7938
00:37:55|9.7938
00:37:57|9.7888
00:37:58|9.7888
00:37:59|9.7888
00:38:00|9.7888
00:38:01|9.7888
00:38:02|9.7888
00:38:03|9.7888
00:38:04|9.7889
00:38:05|9.7918
00:38:06|9.7918
00:38:07|9.7918
00:38:08|9.7918
00:38:09|9.786
00:38:10|9.7892
00:38:11|9.7942
00:38:12|9.7942
00:38:13|9.7936
00:38:14|9.7936
00:38:15|9.7936
00:38:16|9.7936
00:38:17|9.7936
00:38:18|9.7936
00:38:19|9.7945
00:38:20|9.7945
00:38:21|9.7942
00:38:22|9.7942
00:38:23|9.7942
00:38:24|9.7942
00:38:25|9.7942
00:38:26|9.7942
00:38:27|9.7942
00:38:28|9.796
00:38:29|9.7964
00:38:30|9.7964
00:38:31|9.7964
00:38:32|9.7945
00:38:33|9.7945
00:38:34|9.7945
00:38:35|9.7904
00:38:36|9.7888
00:38:37|9.7888
00:38:39|9.787
00:38:39|9.787
00:38:41|9.791
00:38:42|9.791
00:38:44|9.7965
00:38:45|9.7965
00:38:46|9.7965
00:38:46|9.7965
00:38:47|9.8
00:38:49|9.8
00:38:50|9.8034
00:38:51|9.8034
00:38:52|9.8034
00:38:52|9.8034
00:38:54|9.8034
00:38:54|9.7987
00:38:56|9.7994
00:38:56|9.8
00:38:58|9.8
00:38:58|9.8
00:38:59|9.7978
00:39:01|9.7932
00:39:02|9.7932
00:39:02|9.7922
00:39:03|9.7922
00:39:04|9.7922
00:39:05|9.7922
00:39:06|9.7922
00:39:08|9.7961
00:39:08|9.7927
00:39:10|9.7927
00:39:11|9.7927
00:39:11|9.7927
00:39:13|9.7984
00:39:14|9.7986
00:39:15|9.7985
00:39:16|9.7985
00:39:17|9.7985
00:39:18|9.7982
00:39:19|9.799
00:39:20|9.799
00:39:21|9.799
00:39:22|9.7986
00:39:23|9.7985
00:39:24|9.7985
00:39:25|9.7985
00:39:26|9.7985
00:39:27|9.7985
00:39:28|9.7964
00:39:29|9.7941
00:39:30|9.7947
00:39:31|9.7947
00:39:32|9.7964
00:39:33|9.7971
00:39:34|9.7971
00:39:35|9.7979
00:39:36|9.7979
00:39:38|9.7979
00:39:40|9.7991
00:39:40|9.7992
00:39:42|9.7992
00:39:43|9.7992
00:39:43|9.7992
00:39:45|9.7953
00:39:46|9.7953
00:39:47|9.7954
00:39:49|9.7948
00:39:49|9.7999
00:39:50|9.7999
00:39:51|9.813
00:39:52|9.8142
00:39:54|9.8143
00:39:55|9.8137
00:39:55|9.8137
00:39:56|9.8137
00:39:58|9.8152
00:39:59|9.8152
00:40:00|9.8138
00:40:00|9.8138
00:40:01|9.8106
00:40:03|9.8106
00:40:04|9.8042
00:40:05|9.8042
00:40:06|9.8042
00:40:06|9.8058
00:40:08|9.8058
00:40:08|9.8035
00:40:10|9.801
00:40:12|9.801
00:40:12|9.8036
00:40:13|9.8036
00:40:14|9.8036
00:40:15|9.8059
00:40:16|9.8059
00:40:18|9.8059
00:40:19|9.8059
00:40:20|9.8059
00:40:21|9.8059
00:40:22|9.805
00:40:24|9.805
00:40:25|9.8012
00:40:25|9.8012
00:40:26|9.8012
00:40:28|9.7997
00:40:29|9.7997
00:40:29|9.7997
00:40:31|9.7997
00:40:32|9.7981
00:40:32|9.7981
00:40:34|9.7981
00:40:35|9.7926
00:40:35|9.7919
00:40:37|9.7919
00:40:38|9.7907
00:40:38|9.7844
00:40:40|9.7881
00:40:41|9.7834
00:40:42|9.7834
00:40:43|9.7813
00:40:44|9.78
00:40:45|9.7802
00:40:46|9.7881
00:40:47|9.7881
00:40:48|9.791
00:40:49|9.791
00:40:50|9.791
00:40:51|9.791
00:40:52|9.791
00:40:53|9.791
00:40:54|9.7933
00:40:55|9.7947
00:40:56|9.7962
00:40:57|9.7962
00:40:58|9.8048
00:40:59|9.8051
00:41:00|9.8081
00:41:01|9.8099
00:41:02|9.8099
00:41:03|9.806
00:41:04|9.8085
00:41:05|9.8085
00:41:06|9.8085
00:41:07|9.8085
00:41:08|9.8085
00:41:09|9.8085
00:41:10|9.8103
00:41:12|9.8103
00:41:13|9.81
00:41:14|9.8074
00:41:15|9.8013
00:41:17|9.8124
00:41:18|9.8016
00:41:18|9.8011
00:41:20|9.8057
00:41:21|9.8099
00:41:21|9.8074
00:41:23|9.8074
00:41:24|9.8074
00:41:24|9.8094
00:41:26|9.8094
00:41:28|9.8085
00:41:28|9.8085
00:41:30|9.8085
00:41:31|9.8085
00:41:32|9.809
00:41:32|9.809
00:41:34|9.8043
00:41:35|9.8088
00:41:36|9.8088
00:41:37|9.8095
00:41:38|9.8094
00:41:39|9.8094
00:41:41|9.8094
00:41:41|9.8094
00:41:42|9.8091
00:41:44|9.8099
00:41:45|9.8099
00:41:46|9.8136
00:41:46|9.8136
00:41:48|9.8136
00:41:49|9.8136
00:41:50|9.8136
00:41:51|9.8136
00:41:52|9.8137
00:41:53|9.8137
00:41:54|9.8195
00:41:55|9.8206
00:41:56|9.8227
00:41:57|9.8227
00:41:58|9.8227
00:42:00|9.8227
00:42:00|9.8227
00:42:02|9.8167
00:42:03|9.8167
00:42:03|9.8317
00:42:04|9.83
00:42:06|9.8224
00:42:06|9.821
00:42:07|9.8225
00:42:08|9.82
00:42:10|9.8163
00:42:10|9.8163
00:42:11|9.8148
00:42:12|9.8153
00:42:13|9.8064
00:42:14|9.8064
00:42:15|9.8064
00:42:17|9.8083
00:42:18|9.8082
00:42:19|9.8082
00:42:20|9.8082
00:42:22|9.8082
00:42:23|9.815
00:42:24|9.8117
00:42:24|9.8143
00:42:26|9.8143
00:42:27|9.8143
00:42:28|9.8102
00:42:29|9.8123
00:42:30|9.8102
00:42:31|9.8142
00:42:32|9.8142
00:42:33|9.8142
00:42:34|9.8142
00:42:35|9.8142
00:42:36|9.8142
00:42:37|9.8142
00:42:38|9.8142
00:42:39|9.8142
00:42:40|9.8083
00:42:41|9.8083
00:42:42|9.8083
00:42:43|9.8083
00:42:44|9.8083
00:42:46|9.8083
00:42:47|9.8078
00:42:48|9.8073
00:42:49|9.8044
00:42:50|9.8033
00:42:50|9.8033
00:42:51|9.7994
00:42:52|9.7994
00:42:53|9.7984
00:42:54|9.7984
00:42:55|9.7984
00:42:56|9.8008
00:42:58|9.8046
00:42:59|9.8076
00:43:01|9.8176
00:43:01|9.8141
00:43:02|9.8141
00:43:04|9.8141
00:43:05|9.8141
00:43:05|9.8116
00:43:07|9.8116
00:43:07|9.8116
00:43:08|9.8116
00:43:10|9.8116
00:43:10|9.8109
00:43:11|9.8085
00:43:13|9.8071
00:43:14|9.8071
00:43:14|9.8071
00:43:15|9.8071
00:43:16|9.8041
00:43:18|9.8041
00:43:19|9.8041
00:43:21|9.8041
00:43:22|9.8094
00:43:22|9.8161
00:43:24|9.8161
00:43:25|9.8144
00:43:26|9.8144
00:43:27|9.8144
00:43:28|9.8144
00:43:29|9.8112
00:43:30|9.8112
00:43:32|9.8112
00:43:33|9.8123
00:43:33|9.8123
00:43:35|9.8108
00:43:36|9.8108
00:43:37|9.8119
00:43:38|9.8119
00:43:39|9.8118
00:43:40|9.8118
00:43:41|9.8118
00:43:41|9.8118
00:43:43|9.8118
00:43:44|9.8093
00:43:45|9.8089
00:43:46|9.8089
00:43:47|9.8089
00:43:48|9.8089
00:43:49|9.8089
00:43:49|9.8089
00:43:50|9.8089
00:43:51|9.8089
00:43:53|9.8089
00:43:53|9.8089
00:43:55|9.8089
00:43:55|9.8089
00:43:57|9.8089
00:43:58|9.8085
00:43:58|9.8085
00:44:00|9.8085
00:44:01|9.8085
00:44:01|9.8089
00:44:03|9.8089
00:44:04|9.8089
00:44:05|9.8075
00:44:06|9.8075
00:44:07|9.8075
00:44:08|9.8075
00:44:09|9.8075
00:44:10|9.8075
00:44:10|9.8081
00:44:12|9.8103
00:44:13|9.8106
00:44:14|9.8053
00:44:15|9.8053
00:44:16|9.8053
00:44:17|9.8053
00:44:18|9.8053
00:44:19|9.8053
00:44:21|9.8053
00:44:22|9.8129
00:44:23|9.8129
00:44:24|9.8178
00:44:25|9.8178
00:44:26|9.8178
00:44:27|9.815
00:44:29|9.815
00:44:29|9.8134
00:44:30|9.8141
00:44:31|9.8141
00:44:33|9.8141
00:44:34|9.8141
00:44:35|9.8126
00:44:36|9.8127
00:44:36|9.8127
00:44:38|9.8127
00:44:39|9.8085
00:44:39|9.8085
00:44:40|9.8085
00:44:42|9.8085
00:44:43|9.8068
00:44:44|9.8068
00:44:45|9.8068
00:44:45|9.8086
00:44:47|9.8106
00:44:48|9.8184
00:44:48|9.8208
00:44:50|9.819
00:44:51|9.819
00:44:51|9.8206
00:44:53|9.8206
00:44:54|9.8206
00:44:55|9.8206
00:44:56|9.8183
00:44:56|9.8183
00:44:58|9.8183
00:45:00|9.8185
00:45:00|9.8185
00:45:01|9.8185
00:45:03|9.8185
00:45:03|9.8183
00:45:04|9.8144
00:45:06|9.8259
00:45:07|9.8259
00:45:08|9.8259
00:45:08|9.8259
00:45:10|9.8271
00:45:10|9.828
00:45:12|9.8279
00:45:13|9.8294
00:45:14|9.828
00:45:15|9.8193
00:45:16|9.8175
00:45:17|9.8175
00:45:18|9.8175
00:45:19|9.8175
00:45:20|9.8175
00:45:21|9.8175
00:45:23|9.81
00:45:23|9.8154
00:45:24|9.8144
00:45:25|9.8144
00:45:27|9.8172
00:45:28|9.8189
00:45:29|9.8189
00:45:30|9.8189
00:45:31|9.8189
00:45:32|9.8189
00:45:33|9.8132
00:45:34|9.8132
00:45:35|9.8132
00:45:37|9.8153
00:45:38|9.8153
00:45:38|9.8153
00:45:40|9.8153
00:45:42|9.8153
00:45:42|9.8153
00:45:43|9.821
00:45:45|9.821
00:45:46|9.82
00:45:46|9.8187
00:45:48|9.8187
00:45:49|9.8187
00:45:50|9.8187
00:45:51|9.8187
00:45:52|9.8187
00:45:53|9.8187
00:45:54|9.818
00:45:55|9.818
00:45:56|9.8142
00:45:57|9.8142
00:45:58|9.8142
00:45:59|9.8143
00:46:00|9.8143
00:46:02|9.8121
00:46:02|9.8121
00:46:03|9.8136
00:46:05|9.8136
00:46:05|9.8136
00:46:07|9.8136
00:46:07|9.8073
00:46:09|9.8073
00:46:10|9.8093
00:46:11|9.7992
00:46:11|9.8053
00:46:12|9.8053
00:46:14|9.803
00:46:14|9.803
00:46:15|9.803
00:46:16|9.8016
00:46:18|9.8032
00:46:18|9.8033
00:46:19|9.7985
00:46:21|9.8011
00:46:21|9.8011
00:46:23|9.801
00:46:23|9.801
00:46:24|9.7985
00:46:26|9.7991
00:46:26|9.8012
00:46:28|9.7992
00:46:29|9.8033
00:46:29|9.7991
00:46:30|9.7991
00:46:32|9.7991
00:46:33|9.8008
00:46:34|9.8008
00:46:34|9.8011
00:46:35|9.8008
00:46:37|9.7985
00:46:38|9.7985
00:46:39|9.7984
00:46:40|9.7946
00:46:41|9.7946
00:46:43|9.7946
00:46:44|9.7962
00:46:44|9.7962
00:46:45|9.7953
00:46:46|9.7937
00:46:48|9.7937
00:46:49|9.794
00:46:50|9.7911
00:46:51|9.7883
00:46:52|9.7927
00:46:53|9.7901
00:46:54|9.7901
00:46:55|9.7901
00:46:56|9.7901
00:46:57|9.7903
00:46:58|9.7906
00:46:59|9.7927
00:47:00|9.7993
00:47:01|9.7993
00:47:02|9.8025
00:47:03|9.803
00:47:04|9.803
00:47:05|9.8025
00:47:06|9.8044
00:47:07|9.8073
00:47:08|9.8125
00:47:09|9.8174
00:47:10|9.8174
00:47:11|9.8174
00:47:12|9.8174
00:47:13|9.82
00:47:14|9.8259
00:47:15|9.827
00:47:16|9.8282
00:47:17|9.8296
00:47:18|9.8296
00:47:19|9.8294
00:47:20|9.8294
00:47:21|9.8294
00:47:22|9.8341
00:47:24|9.8342
00:47:24|9.8298
00:47:25|9.8316
00:47:26|9.832
00:47:28|9.8364
00:47:28|9.8382
00:47:30|9.8375
00:47:31|9.8375
00:47:32|9.835
00:47:34|9.8348
00:47:34|9.835
00:47:36|9.8357
00:47:37|9.8357
00:47:38|9.8394
00:47:39|9.8399
00:47:40|9.8396
00:47:42|9.8383
00:47:43|9.8388
00:47:44|9.8388
00:47:45|9.8379
00:47:45|9.8417
00:47:47|9.8417
00:47:48|9.8417
00:47:49|9.8417
00:47:49|9.8417
00:47:51|9.8417
00:47:51|9.8412
00:47:53|9.8434
00:47:53|9.8501
00:47:55|9.8474
00:47:55|9.8474
00:47:57|9.8474
00:47:57|9.8474
00:47:58|9.8458
00:48:00|9.8432
00:48:00|9.8396
00:48:02|9.8439
00:48:03|9.8439
00:48:04|9.842
00:48:05|9.842
00:48:06|9.842
00:48:07|9.8429
00:48:08|9.8467
00:48:09|9.8467
00:48:10|9.8467
00:48:11|9.8467
00:48:12|9.8467
00:48:13|9.8477
00:48:14|9.8477
00:48:15|9.8477
00:48:16|9.8481
00:48:17|9.8481
00:48:18|9.8511
00:48:19|9.8493
00:48:20|9.8493
00:48:21|9.8493
00:48:22|9.8493
00:48:23|9.8493
00:48:24|9.8493
00:48:25|9.8493
00:48:26|9.8493
00:48:27|9.8453
00:48:28|9.8453
00:48:29|9.8452
00:48:30|9.8452
00:48:31|9.8438
00:48:33|9.8438
00:48:34|9.8438
00:48:36|9.8418
00:48:37|9.8418
00:48:38|9.8418
00:48:39|9.8508
00:48:41|9.8466
00:48:42|9.8466
00:48:43|9.8455
00:48:43|9.8418
00:48:44|9.8433
00:48:46|9.8505
00:48:47|9.8531
00:48:48|9.8519
00:48:49|9.8519
00:48:50|9.8515
00:48:51|9.8505
00:48:52|9.8505
00:48:53|9.8506
00:48:54|9.8519
00:48:55|9.8519
00:48:56|9.8519
00:48:57|9.8531
00:48:58|9.8531
00:48:59|9.8538
00:49:00|9.8538
00:49:01|9.8535
00:49:02|9.8525
00:49:04|9.8536
00:49:04|9.8536
00:49:05|9.8556
00:49:07|9.8525
00:49:08|9.851
00:49:09|9.851
00:49:10|9.8457
00:49:10|9.8455
00:49:12|9.844
00:49:12|9.8584
00:49:13|9.8493
00:49:15|9.8458
00:49:16|9.8458
00:49:17|9.8439
00:49:18|9.8442
00:49:19|9.8426
00:49:20|9.8425
00:49:20|9.8422
00:49:21|9.8453
00:49:23|9.8453
00:49:24|9.8453
00:49:25|9.8453
00:49:26|9.841
00:49:27|9.8383
00:49:28|9.8399
00:49:28|9.8377
00:49:30|9.8359
00:49:31|9.8385
00:49:32|9.8393
00:49:33|9.8393
00:49:35|9.8393
00:49:36|9.8387
00:49:36|9.8332
00:49:37|9.8332
00:49:39|9.8332
00:49:39|9.8364
00:49:41|9.8351
00:49:42|9.8364
00:49:43|9.8391
00:49:44|9.8453
00:49:45|9.8543
00:49:46|9.856
00:49:47|9.8523
00:49:48|9.8523
00:49:49|9.8523
00:49:50|9.8484
00:49:51|9.8484
00:49:52|9.8484
00:49:53|9.8513
00:49:54|9.8513
00:49:55|9.8513
00:49:56|9.8516
00:49:57|9.8516
00:49:58|9.8516
00:49:59|9.8516
00:50:00|9.8522
00:50:02|9.8522
00:50:02|9.8496
00:50:04|9.8496
00:50:04|9.8496
00:50:06|9.8496
00:50:06|9.8491
00:50:07|9.8522
00:50:09|9.859
00:50:10|9.859
00:50:11|9.859
00:50:12|9.8571
00:50:13|9.8571
00:50:14|9.8571
00:50:14|9.8573
00:50:16|9.8573
00:50:16|9.8573
00:50:19|9.8612
00:50:20|9.8558
00:50:21|9.8612
00:50:23|9.8602
00:50:23|9.8574
00:50:24|9.8574
00:50:26|9.8576
00:50:27|9.8574
00:50:28|9.8575
00:50:28|9.8644
00:50:30|9.8644
00:50:30|9.8643
00:50:31|9.8643
00:50:32|9.8625
00:50:34|9.8592
00:50:36|9.8591
00:50:36|9.8594
00:50:38|9.8594
00:50:39|9.8578
00:50:40|9.8576
00:50:41|9.8578
00:50:42|9.8578
00:50:43|9.8618
00:50:44|9.8679
00:50:45|9.8657
00:50:46|9.8653
00:50:47|9.8653
00:50:48|9.8653
00:50:49|9.8689
00:50:50|9.8658
00:50:52|9.8658
00:50:53|9.8674
00:50:53|9.8699
00:50:54|9.8668
00:50:55|9.8667
00:50:57|9.8755
00:50:58|9.872
00:50:59|9.872
00:51:00|9.8705
00:51:01|9.8738
00:51:03|9.8798
00:51:04|9.8798
00:51:05|9.8821
00:51:06|9.893
00:51:06|9.885
00:51:08|9.8846
00:51:09|9.8862
00:51:10|9.8862
00:51:11|9.8878
00:51:12|9.8886
00:51:13|9.8853
00:51:14|9.8933
00:51:15|9.883
00:51:16|9.879
00:51:17|9.879
00:51:18|9.8804
00:51:19|9.8822
00:51:20|9.8827
00:51:21|9.8828
00:51:22|9.8805
00:51:24|9.8789
00:51:24|9.8789
00:51:25|9.8755
00:51:26|9.8752
00:51:28|9.8746
00:51:28|9.877
00:51:30|9.8796
00:51:31|9.8783
00:51:32|9.8775
00:51:32|9.8775
00:51:33|9.8775
00:51:34|9.8775
00:51:36|9.8775
00:51:36|9.8775
00:51:37|9.8775
00:51:39|9.8775
00:51:40|9.8775
00:51:40|9.8775
00:51:42|9.8775
00:51:42|9.8802
00:51:44|9.8802
00:51:44|9.8802
00:51:46|9.88
00:51:46|9.88
00:51:47|9.88
00:51:48|9.88
00:51:50|9.8835
00:51:51|9.8835
00:51:51|9.8814
00:51:52|9.8833
00:51:53|9.8852
00:51:55|9.885
00:51:56|9.885
00:51:56|9.8837
00:51:58|9.8815
00:51:58|9.882
00:51:59|9.883
00:52:00|9.8844
00:52:02|9.8845
00:52:03|9.8845
00:52:04|9.8845
00:52:05|9.8865
00:52:07|9.8942
00:52:07|9.8929
00:52:08|9.8904
00:52:09|9.8953
00:52:11|9.8971
00:52:12|9.8962
00:52:13|9.8993
00:52:14|9.8993
00:52:15|9.8983
00:52:16|9.9013
00:52:17|9.9013
00:52:17|9.9013
00:52:19|9.9016
00:52:20|9.9014
00:52:21|9.9016
00:52:22|9.9068
00:52:23|9.9082
00:52:24|9.9088
00:52:25|9.9096
00:52:26|9.9096
00:52:27|9.9071
00:52:28|9.9044
00:52:28|9.9013
00:52:30|9.8977
00:52:31|9.9027
00:52:32|9.9027
00:52:33|9.9025
00:52:34|9.9071
00:52:35|9.9071
00:52:35|9.9046
00:52:37|9.912
00:52:38|9.912
00:52:39|9.9075
00:52:40|9.9071
00:52:41|9.9071
00:52:42|9.91
00:52:43|9.91
00:52:44|9.91
00:52:45|9.9102
00:52:46|9.9102
00:52:47|9.9103
00:52:48|9.9091
00:52:49|9.9099
00:52:50|9.9099
00:52:51|9.9099
00:52:52|9.9105
00:52:53|9.9125
00:52:54|9.9126
00:52:55|9.9129
00:52:56|9.913
00:52:57|9.913
00:52:58|9.913
00:52:59|9.913
00:53:00|9.913
00:53:01|9.9111
00:53:02|9.9109
00:53:04|9.9143
00:53:05|9.9112
00:53:05|9.9112
00:53:08|9.9126
00:53:09|9.9141
00:53:09|9.9142
00:53:11|9.9142
00:53:11|9.9143
00:53:13|9.9143
00:53:13|9.9152
00:53:15|9.9163
00:53:15|9.9103
00:53:17|9.9092
00:53:18|9.9016
00:53:19|9.8891
00:53:19|9.8929
00:53:21|9.8902
00:53:21|9.8932
00:53:23|9.8893
00:53:23|9.8899
00:53:25|9.8897
00:53:25|9.8891
00:53:26|9.8852
00:53:28|9.888
00:53:29|9.8879
00:53:30|9.8875
00:53:31|9.8875
00:53:31|9.8875
00:53:32|9.8875
00:53:33|9.8902
00:53:35|9.8866
00:53:36|9.8866
00:53:37|9.8866
00:53:38|9.8883
00:53:38|9.8883
00:53:39|9.8851
00:53:41|9.8851
00:53:42|9.8879
00:53:43|9.8884
00:53:44|9.8871
00:53:45|9.8893
00:53:46|9.8893
00:53:46|9.8893
00:53:48|9.8876
00:53:49|9.8879
00:53:50|9.8875
00:53:50|9.8875
00:53:52|9.8869
00:53:52|9.8878
00:53:53|9.8944
00:53:54|9.8945
00:53:55|9.8921
00:53:57|9.8922
00:53:58|9.8883
00:53:58|9.892
00:54:00|9.8866
00:54:01|9.8889
00:54:02|9.8889
00:54:03|9.8963
00:54:04|9.8971
00:54:06|9.8949
00:54:07|9.8949
00:54:08|9.8925
00:54:09|9.8926
00:54:10|9.8974
00:54:11|9.8974
00:54:12|9.8993
00:54:13|9.9017
00:54:14|9.9024
00:54:15|9.9024
00:54:16|9.9064
00:54:17|9.9064
00:54:18|9.9064
00:54:19|9.9041
00:54:20|9.9033
00:54:21|9.9014
00:54:22|9.9014
00:54:23|9.9027
00:54:24|9.903
00:54:25|9.9034
00:54:26|9.9047
00:54:27|9.9017
00:54:29|9.9041
00:54:30|9.9196
00:54:31|9.9245
00:54:31|9.9238
00:54:32|9.928
00:54:34|9.931
00:54:35|9.9329
00:54:35|9.9299
00:54:36|9.9299
00:54:37|9.9299
00:54:39|9.9286
00:54:39|9.9262
00:54:41|9.9211
00:54:41|9.9211
00:54:43|9.9243
00:54:44|9.9089
00:54:45|9.9089
00:54:45|9.9089
00:54:46|9.9089
00:54:48|9.9005
00:54:49|9.8967
00:54:49|9.8882
00:54:50|9.8882
00:54:51|9.8882
00:54:52|9.9104
00:54:54|9.9081
00:54:54|9.9062
00:54:55|9.9062
00:54:56|9.9062
00:54:58|9.8984
00:54:58|9.8984
00:54:59|9.8984
00:55:00|9.8986
00:55:01|9.8985
00:55:03|9.9016
00:55:03|9.9013
00:55:05|9.9087
00:55:07|9.9044
00:55:08|9.9044
00:55:09|9.9049
00:55:10|9.9037
00:55:12|9.9043
00:55:13|9.9043
00:55:14|9.9043
00:55:14|9.9021
00:55:16|9.9011
00:55:16|9.8889
00:55:17|9.8917
00:55:18|9.8897
00:55:20|9.8897
00:55:20|9.8927
00:55:22|9.8927
00:55:23|9.8914
00:55:23|9.8898
00:55:25|9.8898
00:55:26|9.8947
00:55:27|9.8957
00:55:28|9.8869
00:55:29|9.885
00:55:30|9.8848
00:55:31|9.8848
00:55:32|9.8848
00:55:34|9.8923
00:55:34|9.8924
00:55:35|9.8924
00:55:36|9.8924
00:55:37|9.8871
00:55:39|9.8863
00:55:39|9.8863
00:55:40|9.885
00:55:41|9.8876
00:55:43|9.8921
00:55:43|9.8921
00:55:45|9.8869
00:55:46|9.8862
00:55:47|9.8845
00:55:48|9.8757
00:55:49|9.8764
00:55:50|9.875
00:55:51|9.8748
00:55:52|9.8822
00:55:53|9.8799
00:55:54|9.8775
00:55:55|9.8759
00:55:56|9.8759
00:55:57|9.8748
00:55:58|9.873
00:55:59|9.8728
00:56:00|9.8786
00:56:01|9.8786
00:56:02|9.9074
00:56:03|9.9082
00:56:04|9.9073
00:56:05|9.9081
00:56:07|9.9081
00:56:08|9.9138
00:56:10|9.9076
00:56:11|9.9078
00:56:12|9.9079
00:56:14|9.9082
00:56:15|9.9
00:56:15|9.9002
00:56:17|9.9
00:56:18|9.9
00:56:19|9.9
00:56:20|9.9
00:56:21|9.9
00:56:22|9.9001
00:56:23|9.9012
00:56:24|9.9014
00:56:25|9.9013
00:56:26|9.9012
00:56:27|9.9
00:56:28|9.9
00:56:28|9.9024
00:56:29|9.902
00:56:31|9.9012
00:56:32|9.9012
00:56:32|9.9025
00:56:34|9.9097
00:56:35|9.9088
00:56:36|9.9078
00:56:37|9.9014
00:56:38|9.9018
00:56:39|9.9003
00:56:40|9.9
00:56:41|9.9
00:56:42|9.9
00:56:43|9.9
00:56:44|9.9001
00:56:45|9.9015
00:56:46|9.9016
00:56:47|9.9016
00:56:49|9.9016
00:56:49|9.9002
00:56:50|9.9002
00:56:51|9.9
00:56:52|9.9
00:56:54|9.9
00:56:55|9.9
00:56:56|9.9001
00:56:56|9.9
00:56:57|9.9
00:56:58|9.9
00:57:00|9.9001
00:57:00|9.9001
00:57:02|9.9006
00:57:02|9.9001
00:57:03|9.8933
00:57:04|9.8831
00:57:05|9.8898
00:57:07|9.8952
00:57:08|9.887
00:57:09|9.8881
00:57:10|9.8834
00:57:12|9.8842
00:57:13|9.8834
00:57:14|9.8848
00:57:15|9.8845
00:57:16|9.8845
00:57:17|9.8831
00:57:18|9.8751
00:57:19|9.8751
00:57:20|9.8751
00:57:21|9.8741
00:57:21|9.8743
00:57:23|9.8735
00:57:24|9.8701
00:57:25|9.8742
00:57:25|9.8715
00:57:27|9.8542
00:57:27|9.866
00:57:29|9.8565
00:57:30|9.8629
00:57:31|9.8584
00:57:32|9.8591
00:57:33|9.861
00:57:34|9.8605
00:57:35|9.8587
00:57:36|9.8554
00:57:37|9.8554
00:57:38|9.8538
00:57:39|9.8538
00:57:40|9.8521
00:57:41|9.848
00:57:42|9.848
00:57:43|9.8482
00:57:44|9.8502
00:57:45|9.8503
00:57:46|9.8507
00:57:47|9.8508
00:57:48|9.8427
00:57:49|9.8413
00:57:50|9.8441
00:57:51|9.8442
00:57:52|9.8403
00:57:53|9.8424
00:57:54|9.8364
00:57:55|9.8363
00:57:56|9.8374
00:57:57|9.8367
00:57:58|9.8312
00:57:59|9.8343
00:58:01|9.838
00:58:01|9.8404
00:58:02|9.8404
00:58:03|9.8363
00:58:04|9.8277
00:58:06|9.837
00:58:06|9.8342
00:58:08|9.8341
00:58:10|9.8341
00:58:11|9.8374
00:58:11|9.838
00:58:13|9.8406
00:58:13|9.841
00:58:15|9.841
00:58:16|9.841
00:58:17|9.8371
00:58:18|9.8334
00:58:19|9.8334
00:58:20|9.8347
00:58:21|9.8281
00:58:22|9.833
00:58:23|9.83
00:58:24|9.8313
00:58:25|9.8314
00:58:26|9.8314
00:58:27|9.8294
00:58:28|9.8294
00:58:29|9.8311
00:58:30|9.8288
00:58:31|9.8306
00:58:32|9.8292
00:58:33|9.8292
00:58:34|9.8292
00:58:35|9.8304
00:58:36|9.8318
00:58:37|9.8318
00:58:38|9.8294
00:58:39|9.8206
00:58:40|9.8205
00:58:41|9.8176
00:58:42|9.8176
00:58:43|9.8176
00:58:45|9.8161
00:58:45|9.8138
00:58:47|9.8138
00:58:48|9.809
00:58:48|9.8052
00:58:49|9.8049
00:58:51|9.8049
00:58:52|9.8025
00:58:52|9.8025
00:58:54|9.8025
00:58:54|9.8119
00:58:56|9.8143
00:58:57|9.8108
00:58:58|9.8142
00:58:59|9.805
00:58:59|9.8098
00:59:00|9.8098
00:59:02|9.8143
00:59:03|9.8143
00:59:04|9.8143
00:59:05|9.8238
00:59:05|9.8228
00:59:07|9.8228
00:59:08|9.8188
00:59:09|9.8206
00:59:10|9.8178
00:59:11|9.8116
00:59:12|9.8088
00:59:13|9.8062
00:59:14|9.8062
00:59:15|9.8062
00:59:16|9.8025
00:59:17|9.805
00:59:18|9.8109
00:59:19|9.8109
00:59:20|9.8031
00:59:22|9.7989
00:59:23|9.7979
00:59:24|9.7979
00:59:25|9.7895
00:59:26|9.7717
00:59:27|9.7794
00:59:29|9.7794
00:59:30|9.7779
00:59:31|9.7693
00:59:32|9.7699
00:59:33|9.7691
00:59:34|9.7687
00:59:35|9.7688
00:59:35|9.7715
00:59:37|9.7715
00:59:38|9.7715
00:59:38|9.7685
00:59:39|9.7685
00:59:41|9.7685
00:59:41|9.7683
00:59:43|9.7868
00:59:43|9.7868
00:59:45|9.7698
00:59:45|9.7698
00:59:47|9.7698
00:59:48|9.7698
00:59:49|9.7698
00:59:51|9.7805
00:59:51|9.7818
00:59:53|9.7732
00:59:53|9.7801
00:59:54|9.7833
00:59:56|9.79
00:59:57|9.7834
00:59:57|9.7834
00:59:58|9.7834
00:59:59|9.7876
01:00:00|9.7913
01:00:01|9.7913
01:00:02|9.7913
01:00:03|9.7976
01:00:04|9.8067
01:00:06|9.8067
01:00:07|9.8067
01:00:07|9.8067
01:00:08|9.8067
01:00:10|9.794
01:00:11|9.794
01:00:13|9.7909
01:00:14|9.7909
01:00:15|9.7909
01:00:16|9.7909
01:00:17|9.7909
01:00:18|9.7969
01:00:19|9.7969
01:00:20|9.7969
01:00:21|9.7983
01:00:22|9.7983
01:00:23|9.8002
01:00:24|9.8002
01:00:25|9.8002
01:00:26|9.8002
01:00:28|9.8024
01:00:29|9.804
01:00:30|9.8026
01:00:31|9.8026
01:00:31|9.8053
01:00:33|9.8053
01:00:33|9.8053
01:00:34|9.8053
01:00:36|9.8053
01:00:36|9.8053
01:00:37|9.8053
01:00:39|9.8074
01:00:39|9.8074
01:00:41|9.8074
01:00:42|9.809
01:00:43|9.8074
01:00:44|9.8031
01:00:45|9.8031
01:00:46|9.8031
01:00:47|9.8031
01:00:48|9.8031
01:00:49|9.8031
01:00:50|9.8017
01:00:51|9.8017
01:00:52|9.8017
01:00:53|9.7973
01:00:53|9.7973
01:00:55|9.7973
01:00:56|9.79
01:00:57|9.7904
01:00:58|9.7884
01:00:59|9.7889
01:01:00|9.7889
01:01:00|9.7889
01:01:01|9.7889
01:01:03|9.7951
01:01:04|9.796
01:01:05|9.796
01:01:06|9.796
01:01:07|9.7979
01:01:08|9.7978
01:01:08|9.8001
01:01:10|9.8001
01:01:12|9.7996
01:01:12|9.7985
01:01:13|9.7985
01:01:15|9.8013
01:01:17|9.7955
01:01:17|9.7955
01:01:19|9.7946
01:01:20|9.7946
01:01:20|9.7893
01:01:22|9.7852
01:01:23|9.78
01:01:24|9.7781
01:01:25|9.778
01:01:26|9.778
01:01:27|9.778
01:01:28|9.7779
01:01:29|9.7779
01:01:30|9.7763
01:01:31|9.7763
01:01:32|9.7781
01:01:33|9.7778
01:01:34|9.7778
01:01:35|9.7806
01:01:36|9.7785
01:01:37|9.7768
01:01:38|9.7768
01:01:39|9.7799
01:01:40|9.7811
01:01:41|9.7806
01:01:42|9.7786
01:01:43|9.779
01:01:44|9.7782
01:01:46|9.7797
01:01:46|9.7797
01:01:47|9.7797
01:01:48|9.7857
01:01:49|9.7857
01:01:50|9.7848
01:01:51|9.7848
01:01:52|9.7848
01:01:53|9.7856
01:01:55|9.7839
01:01:55|9.7839
01:01:57|9.7839
01:01:57|9.7839
01:01:58|9.7839
01:01:59|9.7839
01:02:00|9.7944
01:02:02|9.7944
01:02:02|9.7944
01:02:03|9.8001
01:02:04|9.8071
01:02:06|9.8082
01:02:07|9.8077
01:02:07|9.8077
01:02:09|9.8014
01:02:09|9.8042
01:02:10|9.814
01:02:12|9.8139
01:02:14|9.8158
01:02:14|9.821
01:02:16|9.8213
01:02:17|9.8213
01:02:18|9.8287
01:02:19|9.8265
01:02:20|9.8265
01:02:21|9.8265
01:02:22|9.8368
01:02:23|9.8369
01:02:24|9.8369
01:02:25|9.8369
01:02:26|9.8369
01:02:27|9.8337
01:02:28|9.8337
01:02:29|9.8345
01:02:31|9.8401
01:02:32|9.8401
01:02:32|9.8415
01:02:34|9.8415
01:02:35|9.8418
01:02:36|9.8403
01:02:37|9.8403
01:02:38|9.845
01:02:39|9.8471
01:02:40|9.8488
01:02:41|9.8488
01:02:42|9.8486
01:02:43|9.8528
01:02:44|9.8536
01:02:45|9.8536
01:02:46|9.8536
01:02:47|9.8536
01:02:48|9.8533
01:02:49|9.8533
01:02:50|9.845
01:02:50|9.845
01:02:51|9.845
01:02:53|9.845
01:02:54|9.8368
01:02:54|9.8317
01:02:56|9.8285
01:02:57|9.8274
01:02:58|9.8274
01:02:59|9.8313
01:02:59|9.8313
01:03:01|9.828
01:03:02|9.8272
01:03:03|9.8228
01:03:04|9.8228
01:03:05|9.8228
01:03:06|9.8228
01:03:06|9.8228
01:03:08|9.8231
01:03:09|9.8255
01:03:10|9.8325
01:03:11|9.8469
01:03:12|9.8456
01:03:14|9.8456
01:03:15|9.8545
01:03:16|9.8545
01:03:18|9.857
01:03:19|9.8575
01:03:19|9.8502
01:03:21|9.848
01:03:21|9.848
01:03:23|9.848
01:03:24|9.8485
01:03:24|9.8485
01:03:26|9.8411
01:03:27|9.841
01:03:28|9.8411
01:03:28|9.8418
01:03:30|9.8418
01:03:30|9.8429
01:03:32|9.843
01:03:38|9.8467
01:03:38|9.8453
01:03:40|9.84
01:03:41|9.838
01:03:43|9.838
01:03:43|9.8419
01:03:44|9.8454
01:03:45|9.8477
01:03:47|9.8477
01:03:47|9.8477
01:03:48|9.8472
01:03:49|9.8472
01:03:50|9.8472
01:03:52|9.8472
01:03:53|9.8472
01:03:53|9.8471
01:03:54|9.8462
01:03:56|9.8462
01:03:56|9.8427
01:03:58|9.8427
01:03:59|9.8427
01:04:00|9.8427
01:04:00|9.8427
01:04:02|9.842
01:04:03|9.842
01:04:04|9.842
01:04:04|9.842
01:04:05|9.8434
01:04:06|9.8434
01:04:07|9.8434
01:04:09|9.8434
01:04:09|9.8539
01:04:10|9.8473
01:04:11|9.8503
01:04:13|9.8503
01:04:14|9.8476
01:04:15|9.8455
01:04:16|9.8427
01:04:17|9.8427
01:04:18|9.8416
01:04:20|9.8367
01:04:21|9.8367
01:04:21|9.8352
01:04:22|9.8352
01:04:23|9.8352
01:04:24|9.8423
01:04:26|9.8423
01:04:27|9.8424
01:04:28|9.8393
01:04:28|9.8393
01:04:30|9.8393
01:04:31|9.8393
01:04:32|9.8401
01:04:33|9.8401
01:04:34|9.8367
01:04:35|9.8367
01:04:36|9.8367
01:04:37|9.8367
01:04:38|9.8367
01:04:39|9.8347
01:04:40|9.8347
01:04:41|9.831
01:04:42|9.831
01:04:43|9.83
01:04:44|9.8306
01:04:45|9.8204
01:04:46|9.8204
01:04:47|9.8241
01:04:48|9.8241
01:04:49|9.8261
01:04:50|9.8233
01:04:51|9.8233
01:04:52|9.8233
01:04:53|9.8267
01:04:54|9.8305
01:04:55|9.8305
01:04:56|9.8236
01:04:57|9.8251
01:04:58|9.8251
01:04:59|9.8251
01:05:00|9.8251
01:05:01|9.8251
01:05:02|9.8236
01:05:03|9.8236
01:05:04|9.8236
01:05:05|9.8194
01:05:06|9.8194
01:05:07|9.8197
01:05:08|9.8197
01:05:09|9.8197
01:05:10|9.8197
01:05:11|9.8197
01:05:12|9.8197
01:05:13|9.8177
01:05:14|9.8163
01:05:16|9.8163
01:05:17|9.8163
01:05:18|9.8163
01:05:19|9.8163
01:05:20|9.8166
01:05:22|9.8164
01:05:23|9.8167
01:05:24|9.8167
01:05:24|9.8167
01:05:26|9.8167
01:05:27|9.8151
01:05:28|9.8132
01:05:29|9.8143
01:05:30|9.8143
01:05:31|9.8143
01:05:31|9.8143
01:05:33|9.812
01:05:34|9.812
01:05:35|9.812
01:05:36|9.8131
01:05:36|9.8131
01:05:38|9.8094
01:05:39|9.8067
01:05:40|9.8027
01:05:41|9.8014
01:05:42|9.7959
01:05:43|9.7942
01:05:44|9.7963
01:05:45|9.7975
01:05:46|9.7956
01:05:47|9.7956
01:05:48|9.7953
01:05:49|9.7953
01:05:50|9.7953
01:05:51|9.7953
01:05:52|9.8009
01:05:53|9.8002
01:05:54|9.8014
01:05:55|9.8014
01:05:56|9.7967
01:05:57|9.7967
01:05:58|9.7975
01:05:59|9.7975
01:06:00|9.7916
01:06:01|9.7937
01:06:02|9.7937
01:06:03|9.7937
01:06:04|9.7921
01:06:05|9.7921
01:06:06|9.796
01:06:07|9.7961
01:06:08|9.7961
01:06:09|9.7961
01:06:10|9.794
01:06:11|9.7935
01:06:12|9.7989
01:06:13|9.7989
01:06:14|9.804
01:06:15|9.8054
01:06:17|9.805
01:06:18|9.805
01:06:19|9.8091
01:06:20|9.8091
01:06:21|9.8091
01:06:22|9.8091
01:06:23|9.8091
01:06:25|9.8021
01:06:26|9.8021
01:06:27|9.8021
01:06:28|9.8021
01:06:29|9.8021
01:06:30|9.8021
01:06:31|9.8021
01:06:32|9.8021
01:06:33|9.8021
01:06:33|9.8021
01:06:35|9.8021
01:06:36|9.8021
01:06:37|9.8021
01:06:38|9.8074
01:06:39|9.8138
01:06:40|9.8138
01:06:41|9.8137
01:06:42|9.8209
01:06:43|9.8178
01:06:44|9.8178
01:06:45|9.8197
01:06:45|9.8225
01:06:47|9.8225
01:06:48|9.8225
01:06:49|9.8225
01:06:50|9.8225
01:06:51|9.8225
01:06:52|9.835
01:06:53|9.8389
01:06:54|9.8521
01:06:55|9.848
01:06:56|9.848
01:06:57|9.8448
01:06:58|9.8408
01:06:59|9.8456
01:07:00|9.8456
01:07:01|9.845
01:07:02|9.845
01:07:03|9.8381
01:07:04|9.8278
01:07:05|9.8264
01:07:06|9.8221
01:07:07|9.8239
01:07:08|9.8239
01:07:09|9.8239
01:07:10|9.8188
01:07:11|9.8154
01:07:12|9.8154
01:07:13|9.8154
01:07:14|9.8196
01:07:15|9.8196
01:07:16|9.8196
01:07:18|9.8202
01:07:19|9.8202
01:07:20|9.8202
01:07:21|9.8239
01:07:21|9.8244
01:07:23|9.8244
01:07:24|9.8153
01:07:25|9.8168
01:07:25|9.8168
01:07:28|9.8125
01:07:28|9.8136
01:07:29|9.8136
01:07:31|9.8185
01:07:31|9.8185
01:07:33|9.8144
01:07:33|9.8144
01:07:35|9.8121
01:07:35|9.812
01:07:37|9.8144
01:07:38|9.808
01:07:39|9.8105
01:07:39|9.8105
01:07:40|9.8105
01:07:41|9.8123
01:07:42|9.8136
01:07:43|9.8153
01:07:44|9.8153
01:07:45|9.8153
01:07:47|9.8153
01:07:47|9.813
01:07:48|9.813
01:07:49|9.813
01:07:51|9.8148
01:07:51|9.8171
01:07:52|9.81
01:07:53|9.81
01:07:54|9.81
01:07:55|9.8079
01:07:56|9.8079
01:07:58|9.8079
01:07:59|9.8079
01:08:00|9.8035
01:08:00|9.803
01:08:02|9.8025
01:08:02|9.8025
01:08:03|9.8
01:08:04|9.8008
01:08:06|9.7985
01:08:06|9.7985
01:08:07|9.7985
01:08:08|9.8016
01:08:10|9.8002
01:08:10|9.8002
01:08:11|9.8002
01:08:12|9.8002
01:08:13|9.8002
01:08:14|9.803
01:08:15|9.803
01:08:16|9.7995
01:08:18|9.799
01:08:19|9.7979
01:08:20|9.7979
01:08:22|9.7979
01:08:23|9.7979
01:08:23|9.7968
01:08:24|9.7992
01:08:26|9.7994
01:08:27|9.7988
01:08:28|9.7988
01:08:29|9.7979
01:08:30|9.7991
01:08:31|9.7991
01:08:32|9.8044
01:08:33|9.8044
01:08:34|9.8044
01:08:35|9.8044
01:08:36|9.8044
01:08:37|9.8044
01:08:38|9.8044
01:08:39|9.8044
01:08:40|9.8044
01:08:41|9.8044
01:08:41|9.8044
01:08:43|9.8044
01:08:44|9.7999
01:08:45|9.8037
01:08:46|9.8035
01:08:47|9.8035
01:08:48|9.8035
01:08:49|9.8027
01:08:50|9.8012
01:08:51|9.8012
01:08:52|9.8012
01:08:53|9.8012
01:08:54|9.8012
01:08:55|9.803
01:08:56|9.803
01:08:57|9.803
01:08:58|9.803
01:08:59|9.8018
01:09:00|9.8018
01:09:01|9.8018
01:09:02|9.8018
01:09:03|9.8018
01:09:04|9.8041
01:09:05|9.814
01:09:06|9.8157
01:09:07|9.8157
01:09:08|9.8157
01:09:09|9.8176
01:09:10|9.8174
01:09:11|9.8154
01:09:12|9.8154
01:09:13|9.8154
01:09:14|9.8154
01:09:15|9.8154
01:09:16|9.8154
01:09:17|9.8154
01:09:18|9.8181
01:09:19|9.8181
01:09:20|9.8181
01:09:21|9.8181
01:09:22|9.8181
01:09:23|9.8181
01:09:25|9.8238
01:09:26|9.8194
01:09:26|9.8187
01:09:28|9.8214
01:09:29|9.8214
01:09:30|9.8214
01:09:31|9.8214
01:09:33|9.8214
01:09:34|9.8214
01:09:35|9.8216
01:09:35|9.8216
01:09:37|9.8216
01:09:38|9.8216
01:09:38|9.8174
01:09:39|9.8157
01:09:40|9.8157
01:09:42|9.8157
01:09:42|9.8157
01:09:43|9.8157
01:09:44|9.8157
01:09:45|9.8221
01:09:46|9.8221
01:09:47|9.8221
01:09:49|9.8244
01:09:49|9.8244
01:09:50|9.8244
01:09:52|9.8244
01:09:53|9.8244
01:09:54|9.8244
01:09:54|9.8257
01:09:55|9.8257
01:09:57|9.8254
01:09:58|9.8254
01:09:59|9.8254
01:10:00|9.8183
01:10:01|9.8167
01:10:02|9.8174
01:10:03|9.8144
01:10:04|9.8144
01:10:05|9.8144
01:10:06|9.8144
01:10:07|9.8212
01:10:08|9.8218
01:10:09|9.8194
01:10:10|9.8194
01:10:11|9.8194
01:10:12|9.8194
01:10:13|9.8206
01:10:14|9.8206
01:10:15|9.8206
01:10:16|9.8206
01:10:17|9.8206
01:10:18|9.8206
01:10:19|9.8206
01:10:21|9.8228
01:10:22|9.8228
01:10:23|9.8228
01:10:24|9.8228
01:10:26|9.8228
01:10:27|9.8228
01:10:28|9.8228
01:10:29|9.8228
01:10:30|9.8228
01:10:31|9.8237
01:10:31|9.8285
01:10:33|9.8284
01:10:34|9.8284
01:10:34|9.8257
01:10:36|9.8257
01:10:37|9.8227
01:10:38|9.8227
01:10:38|9.821
01:10:40|9.8216
01:10:41|9.8216
01:10:42|9.8216
01:10:43|9.82
01:10:44|9.82
01:10:45|9.8205
01:10:45|9.8205
01:10:46|9.8205
01:10:47|9.8241
01:10:49|9.8241
01:10:50|9.8279
01:10:51|9.8322
01:10:51|9.8324
01:10:53|9.8324
01:10:54|9.8324
01:10:55|9.8324
01:10:55|9.8324
01:10:57|9.8324
01:10:58|9.8224
01:10:59|9.8224
01:10:59|9.8134
01:11:01|9.8071
01:11:02|9.8054
01:11:03|9.8071
01:11:03|9.8071
01:11:04|9.8071
01:11:06|9.8071
01:11:06|9.8072
01:11:08|9.8063
01:11:09|9.8046
01:11:10|9.8046
01:11:11|9.8046
01:11:12|9.8044
01:11:13|9.8041
01:11:15|9.8041
01:11:15|9.8024
01:11:16|9.8024
01:11:17|9.8017
01:11:19|9.8013
01:11:19|9.8013
01:11:21|9.7998
01:11:22|9.798
01:11:23|9.798
01:11:25|9.7981
01:11:26|9.798
01:11:27|9.798
01:11:29|9.798
01:11:30|9.798
01:11:31|9.7983
01:11:31|9.806
01:11:32|9.806
01:11:33|9.805
01:11:35|9.8025
01:11:35|9.8025
01:11:37|9.8025
01:11:37|9.8025
01:11:39|9.8023
01:11:40|9.8023
01:11:41|9.8053
01:11:43|9.8053
01:11:44|9.8053
01:11:45|9.8053
01:11:45|9.8053
01:11:46|9.8053
01:11:47|9.8053
01:11:48|9.8053
01:11:49|9.8053
01:11:51|9.8053
01:11:52|9.8053
01:11:52|9.8056
01:11:53|9.8056
01:11:55|9.8056
01:11:55|9.8056
01:11:57|9.8056
01:11:58|9.8056
01:11:59|9.8002
01:12:00|9.8002
01:12:00|9.8002
01:12:02|9.8029
01:12:02|9.803
01:12:04|9.803
01:12:04|9.803
01:12:06|9.803
01:12:07|9.8024
01:12:08|9.8024
01:12:09|9.8024
01:12:10|9.8024
01:12:10|9.8024
01:12:12|9.8024
01:12:13|9.8024
01:12:14|9.8024
01:12:15|9.8024
01:12:16|9.8024
01:12:17|9.8056
01:12:18|9.8056
01:12:19|9.8056
01:12:20|9.8056
01:12:21|9.8056
01:12:23|9.8056
01:12:24|9.8068
01:12:25|9.8038
01:12:26|9.8038
01:12:27|9.8073
01:12:28|9.8073
01:12:29|9.8052
01:12:30|9.8052
01:12:31|9.8052
01:12:32|9.8052
01:12:33|9.8052
01:12:35|9.8052
01:12:35|9.8052
01:12:37|9.8052
01:12:38|9.8052
01:12:39|9.8052
01:12:39|9.8113
01:12:40|9.8189
01:12:41|9.8189
01:12:43|9.8189
01:12:44|9.8189
01:12:45|9.8182
01:12:46|9.8182
01:12:47|9.8213
01:12:48|9.8213
01:12:49|9.8263
01:12:50|9.8263
01:12:51|9.8263
01:12:52|9.8252
01:12:53|9.8252
01:12:54|9.8252
01:12:55|9.8232
01:12:56|9.8197
01:12:57|9.8197
01:12:58|9.8252
01:12:59|9.8252
01:13:00|9.8252
01:13:01|9.8252
01:13:02|9.8252
01:13:03|9.8252
01:13:04|9.8271
01:13:05|9.8301
01:13:06|9.8364
01:13:07|9.8298
01:13:08|9.8291
01:13:10|9.8291
01:13:10|9.8291
01:13:11|9.8304
01:13:13|9.8304
01:13:14|9.8312
01:13:15|9.8312
01:13:16|9.8291
01:13:16|9.8234
01:13:18|9.8234
01:13:18|9.8234
01:13:19|9.8282
01:13:21|9.8282
01:13:22|9.8282
01:13:24|9.8282
01:13:24|9.8311
01:13:25|9.8258
01:13:27|9.8258
01:13:28|9.8258
01:13:28|9.8258
01:13:30|9.8258
01:13:30|9.8261
01:13:32|9.8261
01:13:33|9.8261
01:13:33|9.8261
01:13:35|9.8276
01:13:36|9.8276
01:13:36|9.8276
01:13:37|9.8234
01:13:38|9.8235
01:13:40|9.8235
01:13:42|9.8112
01:13:43|9.8124
01:13:43|9.8113
01:13:44|9.8113
01:13:45|9.8113
01:13:46|9.8113
01:13:48|9.8113
01:13:49|9.8113
01:13:50|9.809
01:13:50|9.809
01:13:51|9.8089
01:13:52|9.805
01:13:53|9.809
01:13:54|9.8078
01:13:56|9.8078
01:13:56|9.8145
01:13:58|9.8098
01:13:58|9.822
01:14:00|9.822
01:14:00|9.822
01:14:01|9.817
01:14:02|9.8184
01:14:03|9.8164
01:14:04|9.8164
01:14:06|9.8164
01:14:06|9.8164
01:14:07|9.8175
01:14:08|9.8165
01:14:10|9.8126
01:14:10|9.8126
01:14:11|9.8126
01:14:12|9.8126
01:14:13|9.8126
01:14:15|9.821
01:14:17|9.8193
01:14:18|9.8178
01:14:19|9.8178
01:14:20|9.8178
01:14:21|9.82
01:14:22|9.82
01:14:23|9.82
01:14:25|9.82
01:14:25|9.82
01:14:26|9.8196
01:14:27|9.8196
01:14:29|9.8158
01:14:30|9.8199
01:14:31|9.8199
01:14:32|9.8199
01:14:33|9.8159
01:14:34|9.8159
01:14:35|9.8159
01:14:36|9.8159
01:14:37|9.8159
01:14:38|9.8159
01:14:39|9.816
01:14:40|9.816
01:14:41|9.8158
01:14:42|9.8158
01:14:43|9.8158
01:14:44|9.8158
01:14:45|9.8158
01:14:46|9.8158
01:14:47|9.816
01:14:48|9.816
01:14:49|9.816
01:14:50|9.8213
01:14:51|9.8213
01:14:52|9.8197
01:14:53|9.8197
01:14:54|9.8186
01:14:55|9.8186
01:14:56|9.8186
01:14:57|9.8186
01:14:58|9.8186
01:14:59|9.8179
01:15:00|9.8179
01:15:01|9.8179
01:15:02|9.8179
01:15:03|9.824
01:15:05|9.8291
01:15:05|9.8291
01:15:06|9.8291
01:15:07|9.8286
01:15:09|9.8302
01:15:09|9.8302
01:15:11|9.8302
01:15:12|9.8268
01:15:13|9.8256
01:15:14|9.8256
01:15:15|9.8256
01:15:17|9.8234
01:15:18|9.8261
01:15:19|9.8261
01:15:19|9.8261
01:15:21|9.8279
01:15:21|9.8279
01:15:23|9.8279
01:15:24|9.8264
01:15:24|9.831
01:15:25|9.831
01:15:27|9.831
01:15:28|9.8319
01:15:28|9.8319
01:15:29|9.8319
01:15:30|9.8319
01:15:31|9.8319
01:15:32|9.8319
01:15:34|9.8335
01:15:34|9.834
01:15:36|9.8337
01:15:36|9.8337
01:15:38|9.8346
01:15:39|9.8346
01:15:39|9.8349
01:15:40|9.8398
01:15:41|9.8399
01:15:42|9.839
01:15:44|9.8388
01:15:45|9.8377
01:15:46|9.8377
01:15:46|9.8344
01:15:48|9.8344
01:15:49|9.8344
01:15:50|9.8344
01:15:51|9.8337
01:15:52|9.8337
01:15:53|9.8343
01:15:53|9.8319
01:15:55|9.8301
01:15:55|9.8301
01:15:57|9.8279
01:15:58|9.8279
01:15:59|9.8279
01:16:00|9.8279
01:16:01|9.8279
01:16:02|9.8261
01:16:02|9.8261
01:16:04|9.8261
01:16:04|9.828
01:16:07|9.838
01:16:07|9.84
01:16:08|9.8425
01:16:10|9.845
01:16:10|9.8471
01:16:11|9.8433
01:16:13|9.8433
01:16:14|9.8433
01:16:15|9.8433
01:16:15|9.8504
01:16:16|9.851
01:16:19|9.851
01:16:20|9.851
01:16:21|9.853
01:16:22|9.853
01:16:22|9.853
01:16:23|9.854
01:16:25|9.8523
01:16:26|9.8497
01:16:26|9.8514
01:16:27|9.8466
01:16:28|9.8488
01:16:29|9.8488
01:16:30|9.8488
01:16:31|9.8488
01:16:33|9.8459
01:16:33|9.8437
01:16:34|9.8395
01:16:36|9.8369
01:16:37|9.8369
01:16:38|9.8373
01:16:39|9.8373
01:16:40|9.8323
01:16:41|9.8323
01:16:42|9.8323
01:16:43|9.8323
01:16:44|9.8324
01:16:45|9.8324
01:16:46|9.8324
01:16:47|9.826
01:16:48|9.826
01:16:49|9.8288
01:16:50|9.8288
01:16:51|9.8205
01:16:52|9.8205
01:16:53|9.8159
01:16:54|9.8107
01:16:55|9.81
01:16:56|9.81
01:16:57|9.8029
01:16:58|9.8052
01:16:59|9.8052
01:17:00|9.8052
01:17:01|9.8052
01:17:02|9.8052
01:17:03|9.8052
01:17:04|9.8052
01:17:05|9.8052
01:17:06|9.814
01:17:07|9.814
01:17:08|9.814
01:17:10|9.8083
01:17:10|9.8083
01:17:12|9.8017
01:17:12|9.8037
01:17:14|9.8037
01:17:14|9.8055
01:17:16|9.8055
01:17:17|9.8019
01:17:18|9.8019
01:17:19|9.8019
01:17:20|9.823
01:17:21|9.8174
01:17:23|9.8174
01:17:23|9.8174
01:17:24|9.8174
01:17:25|9.8174
01:17:26|9.8174
01:17:28|9.8239
01:17:28|9.832
01:17:29|9.832
01:17:30|9.8327
01:17:31|9.8327
01:17:32|9.8337
01:17:34|9.8337
01:17:34|9.8337
01:17:35|9.824
01:17:36|9.824
01:17:38|9.824
01:17:38|9.8265
01:17:39|9.8265
01:17:40|9.8265
01:17:41|9.8311
01:17:43|9.8364
01:17:43|9.8364
01:17:44|9.8364
01:17:45|9.8364
01:17:46|9.8309
01:17:47|9.8158
01:17:48|9.8158
01:17:49|9.8158
01:17:51|9.8158
01:17:51|9.8159
01:17:52|9.8173
01:17:53|9.8173
01:17:54|9.8185
01:17:55|9.8185
01:17:56|9.8185
01:17:57|9.8185
01:17:58|9.8185
01:17:59|9.8074
01:18:00|9.8183
01:18:02|9.8183
01:18:02|9.8183
01:18:03|9.8183
01:18:04|9.8155
01:18:05|9.8155
01:18:06|9.8155
01:18:07|9.8155
01:18:08|9.8189
01:18:09|9.8124
01:18:10|9.8124
01:18:12|9.8124
01:18:13|9.8147
01:18:13|9.823
01:18:15|9.827
01:18:15|9.827
01:18:17|9.827
01:18:17|9.827
01:18:19|9.827
01:18:19|9.8275
01:18:21|9.8269
01:18:21|9.8269
01:18:22|9.8269
01:18:24|9.8263
01:18:24|9.8263
01:18:26|9.8263
01:18:27|9.8297
01:18:28|9.8297
01:18:28|9.8283
01:18:29|9.8283
01:18:30|9.8349
01:18:32|9.8392
01:18:33|9.8392
01:18:33|9.8392
01:18:35|9.8432
01:18:35|9.8432
01:18:36|9.8434
01:18:38|9.847
01:18:39|9.847
01:18:40|9.8469
01:18:41|9.8446
01:18:41|9.8446
01:18:43|9.8448
01:18:43|9.8455
01:18:44|9.8428
01:18:45|9.8428
01:18:46|9.8412
01:18:47|9.8412
01:18:48|9.8412
01:18:50|9.8408
01:18:51|9.8408
01:18:52|9.8408
01:18:52|9.8408
01:18:53|9.8386
01:18:54|9.8386
01:18:56|9.8391
01:18:57|9.8391
01:18:58|9.8415
01:18:59|9.8399
01:19:00|9.8385
01:19:01|9.8385
01:19:02|9.8398
01:19:04|9.842
01:19:04|9.8439
01:19:06|9.85
01:19:07|9.849
01:19:08|9.8482
01:19:09|9.845
01:19:09|9.843
01:19:12|9.843
01:19:13|9.842
01:19:13|9.8404
01:19:15|9.8368
01:19:15|9.8227
01:19:17|9.8217
01:19:18|9.8217
01:19:20|9.8217
01:19:20|9.8201
01:19:22|9.8201
01:19:23|9.8201
01:19:24|9.8201
01:19:25|9.8201
01:19:26|9.8201
01:19:27|9.8201
01:19:28|9.8232
01:19:29|9.821
01:19:30|9.821
01:19:31|9.821
01:19:32|9.821
01:19:34|9.8213
01:19:35|9.8214
01:19:36|9.8241
01:19:36|9.8287
01:19:38|9.8308
01:19:39|9.8385
01:19:40|9.8466
01:19:42|9.8436
01:19:42|9.8436
01:19:43|9.8436
01:19:45|9.844
01:19:45|9.8443
01:19:47|9.8443
01:19:48|9.8443
01:19:48|9.8471
01:19:49|9.8471
01:19:51|9.8414
01:19:51|9.8479
01:19:52|9.8479
01:19:53|9.8479
01:19:54|9.8479
01:19:55|9.8473
01:19:56|9.8473
01:19:57|9.8473
01:19:58|9.8413
01:19:59|9.8413
01:20:00|9.8428
01:20:02|9.8428
01:20:02|9.8428
01:20:03|9.8433
01:20:04|9.8413
01:20:05|9.8413
01:20:06|9.8401
01:20:07|9.8442
01:20:08|9.8401
01:20:09|9.8409
01:20:11|9.8409
01:20:12|9.8409
01:20:13|9.8409
01:20:13|9.8403
01:20:15|9.839
01:20:16|9.839
01:20:17|9.8343
01:20:17|9.8343
01:20:19|9.8343
01:20:20|9.8378
01:20:20|9.8378
01:20:21|9.8378
01:20:23|9.8378
01:20:24|9.8378
01:20:25|9.8378
01:20:26|9.8388
01:20:26|9.8388
01:20:28|9.8391
01:20:28|9.8391
01:20:29|9.8352
01:20:30|9.8352
01:20:32|9.8352
01:20:32|9.8352
01:20:33|9.8352
01:20:35|9.8352
01:20:35|9.8352
01:20:36|9.8352
01:20:38|9.8352
01:20:39|9.8352
01:20:39|9.8343
01:20:41|9.8343
01:20:42|9.8343
01:20:42|9.8343
01:20:44|9.8343
01:20:45|9.8368
01:20:46|9.8393
01:20:47|9.8363
01:20:48|9.8363
01:20:49|9.8388
01:20:50|9.8388
01:20:51|9.8388
01:20:52|9.8388
01:20:53|9.8388
01:20:53|9.8388
01:20:55|9.8372
01:20:56|9.8372
01:20:57|9.8372
01:20:57|9.8377
01:20:59|9.8356
01:21:00|9.8356
01:21:01|9.832
01:21:01|9.832
01:21:03|9.832
01:21:03|9.8338
01:21:05|9.8338
01:21:06|9.8338
01:21:07|9.8338
01:21:08|9.8338
01:21:09|9.8338
01:21:09|9.8372
01:21:11|9.8372
01:21:12|9.8372
01:21:14|9.8372
01:21:15|9.8372
01:21:15|9.8338
01:21:16|9.8338
01:21:17|9.8338
01:21:19|9.8338
01:21:19|9.8338
01:21:21|9.8338
01:21:21|9.8338
01:21:22|9.8338
01:21:24|9.8338
01:21:24|9.8338
01:21:25|9.8361
01:21:27|9.8361
01:21:28|9.8361
01:21:28|9.8361
01:21:29|9.8379
01:21:30|9.8369
01:21:31|9.8369
01:21:32|9.8366
01:21:34|9.8366
01:21:35|9.8314
01:21:36|9.8314
01:21:36|9.8314
01:21:38|9.8314
01:21:38|9.8361
01:21:39|9.8361
01:21:40|9.8361
01:21:42|9.8361
01:21:43|9.8361
01:21:43|9.8355
01:21:45|9.8355
01:21:45|9.838
01:21:46|9.838
01:21:47|9.838
01:21:48|9.838
01:21:49|9.838
01:21:50|9.838
01:21:51|9.838
01:21:52|9.8327
01:21:54|9.8327
01:21:54|9.8327
01:21:55|9.8327
01:21:57|9.8333
01:21:57|9.8333
01:21:59|9.8333
01:22:00|9.8333
01:22:00|9.8363
01:22:02|9.8363
01:22:02|9.8363
01:22:04|9.8363
01:22:04|9.839
01:22:05|9.841
01:22:07|9.841
01:22:08|9.841
01:22:09|9.841
01:22:09|9.839
01:22:11|9.839
01:22:11|9.839
01:22:13|9.8412
01:22:14|9.8411
01:22:16|9.8483
01:22:17|9.8514
01:22:18|9.8514
01:22:19|9.8514
01:22:20|9.8491
01:22:20|9.8491
01:22:22|9.8491
01:22:23|9.8506
01:22:24|9.8506
01:22:25|9.8506
01:22:25|9.8506
01:22:27|9.8506
01:22:28|9.8514
01:22:29|9.8553
01:22:30|9.8531
01:22:31|9.8531
01:22:32|9.8569
01:22:33|9.8569
01:22:34|9.8569
01:22:35|9.8569
01:22:36|9.8569
01:22:37|9.8606
01:22:38|9.8594
01:22:39|9.8594
01:22:40|9.8666
01:22:41|9.8644
01:22:42|9.8644
01:22:43|9.8714
01:22:44|9.8697
01:22:45|9.8659
01:22:46|9.8659
01:22:47|9.8653
01:22:48|9.8653
01:22:49|9.8653
01:22:50|9.8653
01:22:51|9.8629
01:22:52|9.859
01:22:53|9.859
01:22:54|9.859
01:22:55|9.859
01:22:56|9.859
01:22:57|9.859
01:22:58|9.8635
01:22:59|9.8635
01:23:00|9.8635
01:23:01|9.8635
01:23:02|9.8622
01:23:03|9.8622
01:23:04|9.859
01:23:05|9.8551
01:23:06|9.8551
01:23:07|9.8551
01:23:08|9.8551
01:23:09|9.8551
01:23:10|9.8551
01:23:11|9.8568
01:23:12|9.8594
01:23:13|9.8594
01:23:14|9.8648
01:23:15|9.8648
01:23:17|9.8648
01:23:18|9.867
01:23:19|9.867
01:23:20|9.8624
01:23:21|9.865
01:23:22|9.865
01:23:22|9.8674
01:23:24|9.8706
01:23:25|9.8706
01:23:26|9.8804
01:23:26|9.8791
01:23:28|9.8791
01:23:29|9.8813
01:23:30|9.8813
01:23:31|9.8813
01:23:32|9.8815
01:23:33|9.8823
01:23:34|9.8823
01:23:35|9.8851
01:23:36|9.8851
01:23:37|9.8855
01:23:38|9.8973
01:23:39|9.897
01:23:40|9.897
01:23:41|9.897
01:23:42|9.9025
01:23:43|9.9019
01:23:44|9.9002
01:23:45|9.8996
01:23:46|9.9029
01:23:47|9.9029
01:23:48|9.8996
01:23:49|9.8996
01:23:50|9.8996
01:23:51|9.9029
01:23:52|9.9029
01:23:53|9.9032
01:23:54|9.8985
01:23:55|9.8985
01:23:56|9.8985
01:23:57|9.8985
01:23:58|9.8993
01:23:59|9.8993
01:24:00|9.8993
01:24:01|9.9
01:24:02|9.9
01:24:03|9.9033
01:24:04|9.9048
01:24:05|9.9039
01:24:06|9.91
01:24:07|9.9091
01:24:08|9.9091
01:24:09|9.9082
01:24:10|9.9082
01:24:11|9.9153
01:24:12|9.9089
01:24:13|9.9094
01:24:14|9.9098
01:24:15|9.9106
01:24:17|9.9106
01:24:18|9.9095
01:24:19|9.9124
01:24:20|9.9124
01:24:21|9.9133
01:24:22|9.9117
01:24:22|9.9115
01:24:24|9.9116
01:24:25|9.9106
01:24:26|9.9104
01:24:27|9.9104
01:24:28|9.9067
01:24:28|9.9084
01:24:30|9.9084
01:24:31|9.9084
01:24:32|9.9084
01:24:33|9.901
01:24:34|9.9006
01:24:35|9.9006
01:24:36|9.9006
01:24:37|9.897
01:24:38|9.897
01:24:39|9.9047
01:24:40|9.9023
01:24:41|9.906
01:24:42|9.906
01:24:42|9.9076
01:24:44|9.9122
01:24:45|9.9127
01:24:46|9.9112
01:24:47|9.9131
01:24:48|9.9131
01:24:48|9.9138
01:24:49|9.9102
01:24:51|9.906
01:24:52|9.9078
01:24:53|9.9078
01:24:53|9.9078
01:24:55|9.9153
01:24:56|9.9153
01:24:57|9.9164
01:24:58|9.9164
01:24:59|9.9164
01:25:00|9.9079
01:25:01|9.9079
01:25:02|9.9114
01:25:03|9.9114
01:25:04|9.9142
01:25:05|9.9142
01:25:06|9.9142
01:25:07|9.9142
01:25:08|9.9142
01:25:09|9.9126
01:25:10|9.91
01:25:11|9.91
01:25:12|9.9024
01:25:13|9.9024
01:25:14|9.8973
01:25:15|9.8973
01:25:16|9.8942
01:25:18|9.8942
01:25:19|9.8942
01:25:20|9.8942
01:25:20|9.8942
01:25:22|9.8892
01:25:23|9.8887
01:25:23|9.8917
01:25:24|9.8931
01:25:26|9.8931
01:25:26|9.8946
01:25:28|9.8977
01:25:28|9.8987
01:25:29|9.8958
01:25:31|9.8958
01:25:32|9.8958
01:25:33|9.8894
01:25:33|9.8879
01:25:34|9.8879
01:25:35|9.8859
01:25:37|9.8876
01:25:38|9.8876
01:25:38|9.8876
01:25:39|9.8848
01:25:41|9.8833
01:25:42|9.8833
01:25:43|9.8833
01:25:43|9.8833
01:25:44|9.8833
01:25:46|9.8877
01:25:46|9.8877
01:25:47|9.8917
01:25:49|9.8917
01:25:50|9.8917
01:25:50|9.8955
01:25:52|9.8955
01:25:53|9.8969
01:25:53|9.8969
01:25:55|9.8969
01:25:55|9.8969
01:25:56|9.8911
01:25:57|9.8902
01:25:59|9.8898
01:25:59|9.8888
01:26:00|9.8853
01:26:02|9.8843
01:26:04|9.8843
01:26:04|9.8843
01:26:06|9.8843
01:26:07|9.8843
01:26:07|9.8843
01:26:08|9.8885
01:26:09|9.8885
01:26:10|9.8885
01:26:11|9.8885
01:26:12|9.8885
01:26:13|9.8885
01:26:15|9.8849
01:26:15|9.8806
01:26:16|9.8806
01:26:17|9.8806
01:26:19|9.8806
01:26:21|9.8933
01:26:22|9.9017
01:26:23|9.9017
01:26:23|9.9017
01:26:25|9.9022
01:26:26|9.9132
01:26:27|9.9132
01:26:28|9.9121
01:26:29|9.912
01:26:30|9.9117
01:26:30|9.9102
01:26:32|9.9102
01:26:33|9.9102
01:26:34|9.9102
01:26:35|9.9101
01:26:36|9.9073
01:26:37|9.9058
01:26:38|9.9058
01:26:39|9.9058
01:26:40|9.9061
01:26:41|9.9061
01:26:42|9.9067
01:26:43|9.9067
01:26:44|9.9123
01:26:45|9.9123
01:26:46|9.9131
01:26:47|9.913
01:26:48|9.9102
01:26:49|9.9022
01:26:50|9.9022
01:26:51|9.9022
01:26:52|9.9063
01:26:53|9.9063
01:26:54|9.9059
01:26:55|9.9059
01:26:56|9.9059
01:26:57|9.9036
01:26:58|9.9036
01:26:59|9.9068
01:27:00|9.9064
01:27:01|9.9061
01:27:02|9.9153
01:27:03|9.9102
01:27:04|9.9102
01:27:05|9.9062
01:27:06|9.9072
01:27:07|9.8989
01:27:08|9.8946
01:27:10|9.8946
01:27:10|9.8942
01:27:11|9.8942
01:27:12|9.8942
01:27:14|9.8942
01:27:14|9.8935
01:27:16|9.9069
01:27:17|9.9069
01:27:17|9.9069
01:27:19|9.9069
01:27:20|9.9069
01:27:22|9.9069
01:27:23|9.9069
01:27:24|9.9069
01:27:24|9.8987
01:27:26|9.8987
01:27:26|9.8961
01:27:28|9.8961
01:27:28|9.8961
01:27:29|9.8943
01:27:31|9.8912
01:27:31|9.8912
01:27:33|9.8868
01:27:34|9.887
01:27:35|9.8849
01:27:36|9.8849
01:27:37|9.8849
01:27:38|9.8849
01:27:40|9.8755
01:27:40|9.8755
01:27:41|9.8808
01:27:42|9.8875
01:27:44|9.8875
01:27:44|9.8875
01:27:46|9.896
01:27:46|9.8963
01:27:47|9.9005
01:27:48|9.9028
01:27:50|9.9072
01:27:51|9.9026
01:27:52|9.9006
01:27:53|9.9006
01:27:54|9.9006
01:27:54|9.8994
01:27:56|9.9052
01:27:56|9.9052
01:27:57|9.9052
01:27:59|9.9043
01:28:00|9.9015
01:28:00|9.9015
01:28:02|9.9015
01:28:02|9.8986
01:28:03|9.902
01:28:04|9.902
01:28:05|9.902
01:28:06|9.902
01:28:08|9.902
01:28:08|9.902
01:28:09|9.9061
01:28:10|9.9061
01:28:12|9.9061
01:28:12|9.9061
01:28:14|9.9127
01:28:15|9.9127
01:28:15|9.9127
01:28:17|9.91
01:28:17|9.9044
01:28:18|9.8963
01:28:21|9.8963
01:28:22|9.8963
01:28:23|9.8962
01:28:24|9.8962
01:28:25|9.8962
01:28:25|9.9004
01:28:27|9.9004
01:28:28|9.9019
01:28:29|9.9036
01:28:30|9.9036
01:28:31|9.9036
01:28:32|9.9098
01:28:33|9.912
01:28:34|9.912
01:28:35|9.912
01:28:36|9.912
01:28:37|9.913
01:28:38|9.9074
01:28:39|9.9074
01:28:40|9.9074
01:28:41|9.9074
01:28:42|9.9122
01:28:43|9.9122
01:28:44|9.9128
01:28:45|9.9128
01:28:46|9.9128
01:28:47|9.9128
01:28:48|9.9118
01:28:49|9.9118
01:28:50|9.9118
01:28:51|9.9118
01:28:52|9.9085
01:28:53|9.9085
01:28:54|9.9085
01:28:55|9.9085
01:28:56|9.9085
01:28:57|9.9155
01:28:58|9.9155
01:28:59|9.9155
01:29:00|9.9155
01:29:01|9.9155
01:29:02|9.9084
01:29:03|9.9056
01:29:04|9.9075
01:29:05|9.9073
01:29:06|9.9073
01:29:07|9.9008
01:29:08|9.9008
01:29:09|9.9014
01:29:10|9.9014
01:29:11|9.9014
01:29:12|9.9041
01:29:13|9.9041
01:29:14|9.9041
01:29:15|9.9041
01:29:16|9.9041
01:29:17|9.9018
01:29:18|9.9018
01:29:19|9.9018
01:29:20|9.9018
01:29:22|9.9018
01:29:23|9.9028
01:29:24|9.9028
01:29:24|9.9028
01:29:25|9.9028
01:29:26|9.9028
01:29:27|9.9247
01:29:28|9.9262
01:29:30|9.9191
01:29:31|9.9191
01:29:32|9.9191
01:29:32|9.9104
01:29:34|9.9101
01:29:34|9.9101
01:29:35|9.9051
01:29:37|9.9021
01:29:37|9.9021
01:29:38|9.9021
01:29:39|9.9021
01:29:40|9.9021
01:29:41|9.9015
01:29:42|9.9024
01:29:44|9.9043
01:29:45|9.9043
01:29:46|9.9043
01:29:46|9.9043
01:29:48|9.9043
01:29:49|9.9036
01:29:49|9.9036
01:29:51|9.9036
01:29:51|9.9036
01:29:53|9.9036
01:29:54|9.9036
01:29:54|9.9036
01:29:56|9.9011
01:29:56|9.9011
01:29:57|9.9011
01:29:59|9.9015
01:29:59|9.9015
01:30:00|9.9015
01:30:02|9.9015
01:30:03|9.9072
01:30:04|9.908
01:30:05|9.908
01:30:06|9.9046
01:30:06|9.9046
01:30:08|9.9046
01:30:09|9.9046
01:30:10|9.9046
01:30:10|9.9019
01:30:12|9.9021
01:30:13|9.9021
01:30:14|9.9021
01:30:15|9.9016
01:30:16|9.8918
01:30:17|9.8952
01:30:18|9.8952
01:30:19|9.8975
01:30:20|9.8975
01:30:22|9.8931
01:30:22|9.8965
01:30:23|9.8927
01:30:25|9.8927
01:30:26|9.8927
01:30:28|9.8965
01:30:28|9.8965
01:30:30|9.8965
01:30:30|9.8945
01:30:32|9.8921
01:30:32|9.8921
01:30:33|9.8866
01:30:35|9.8915
01:30:35|9.8915
01:30:36|9.8915
01:30:38|9.8915
01:30:38|9.8886
01:30:40|9.8889
01:30:40|9.8912
01:30:41|9.8912
01:30:43|9.8913
01:30:43|9.8913
01:30:44|9.8913
01:30:45|9.8913
01:30:46|9.8913
01:30:47|9.8864
01:30:48|9.8864
01:30:49|9.8864
01:30:50|9.8864
01:30:51|9.8864
01:30:52|9.887
01:30:53|9.8883
01:30:54|9.8884
01:30:55|9.8862
01:30:57|9.8889
01:30:58|9.8889
01:30:58|9.889
01:30:59|9.8889
01:31:00|9.8955
01:31:01|9.8973
01:31:03|9.8973
01:31:03|9.8973
01:31:04|9.8976
01:31:05|9.8975
01:31:06|9.8975
01:31:08|9.8972
01:31:08|9.8972
01:31:09|9.8972
01:31:11|9.892
01:31:11|9.892
01:31:13|9.8922
01:31:13|9.889
01:31:14|9.8871
01:31:15|9.885
01:31:17|9.8851
01:31:17|9.8851
01:31:18|9.8857
01:31:19|9.8857
01:31:20|9.8924
01:31:21|9.8931
01:31:23|9.894
01:31:24|9.894
01:31:25|9.8954
01:31:26|9.8954
01:31:27|9.8902
01:31:28|9.8902
01:31:30|9.8902
01:31:30|9.8902
01:31:31|9.8902
01:31:32|9.8842
01:31:34|9.8799
01:31:34|9.8799
01:31:35|9.8799
01:31:36|9.8799
01:31:38|9.8799
01:31:38|9.8763
01:31:40|9.8761
01:31:40|9.8761
01:31:41|9.8761
01:31:42|9.8761
01:31:43|9.8761
01:31:45|9.8815
01:31:45|9.8815
01:31:47|9.8815
01:31:47|9.8813
01:31:49|9.873
01:31:50|9.8751
01:31:50|9.8751
01:31:51|9.8751
01:31:52|9.8751
01:31:54|9.8709
01:31:54|9.8664
01:31:55|9.8672
01:31:56|9.8672
01:31:57|9.8641
01:31:58|9.8665
01:31:59|9.8663
01:32:00|9.8649
01:32:01|9.865
01:32:02|9.8634
01:32:04|9.8634
01:32:04|9.8665
01:32:05|9.8665
01:32:06|9.8707
01:32:07|9.8707
01:32:08|9.8707
01:32:09|9.8645
01:32:10|9.8645
01:32:11|9.8645
01:32:12|9.8645
01:32:13|9.8645
01:32:14|9.8645
01:32:16|9.8645
01:32:16|9.8645
01:32:17|9.8523
01:32:18|9.85
01:32:19|9.8486
01:32:20|9.8486
01:32:21|9.8485
01:32:22|9.8476
01:32:24|9.8389
01:32:26|9.8389
01:32:26|9.8389
01:32:28|9.8405
01:32:28|9.8382
01:32:30|9.8334
01:32:31|9.8334
01:32:32|9.8334
01:32:33|9.8334
01:32:33|9.8334
01:32:35|9.8306
01:32:36|9.8236
01:32:37|9.8201
01:32:38|9.813
01:32:38|9.8163
01:32:39|9.815
01:32:41|9.8062
01:32:41|9.8051
01:32:43|9.809
01:32:44|9.8118
01:32:45|9.8142
01:32:45|9.8142
01:32:47|9.8072
01:32:48|9.8073
01:32:49|9.8035
01:32:49|9.8036
01:32:51|9.8036
01:32:51|9.8036
01:32:53|9.8068
01:32:54|9.8009
01:32:55|9.8036
01:32:56|9.8036
01:32:57|9.8036
01:32:58|9.7994
01:32:59|9.7993
01:33:00|9.7987
01:33:00|9.7993
01:33:02|9.8011
01:33:02|9.8053
01:33:03|9.8027
01:33:05|9.8004
01:33:06|9.8004
01:33:07|9.8018
01:33:08|9.8059
01:33:08|9.8059
01:33:10|9.806
01:33:11|9.8086
01:33:11|9.8086
01:33:13|9.8086
01:33:14|9.8086
01:33:14|9.8086
01:33:15|9.8069
01:33:17|9.8069
01:33:18|9.8069
01:33:18|9.8085
01:33:20|9.8048
01:33:20|9.8047
01:33:21|9.8039
01:33:22|9.8039
01:33:23|9.8033
01:33:26|9.8018
01:33:27|9.8146
01:33:28|9.8146
01:33:29|9.8146
01:33:30|9.8146
01:33:31|9.8159
01:33:32|9.8118
01:33:33|9.8124
01:33:34|9.8129
01:33:35|9.813
01:33:36|9.8109
01:33:37|9.811
01:33:38|9.811
01:33:39|9.8157
01:33:40|9.81
01:33:41|9.8101
01:33:42|9.8101
01:33:43|9.8101
01:33:44|9.81
01:33:45|9.8093
01:33:46|9.8111
01:33:47|9.8128
01:33:48|9.8128
01:33:49|9.8128
01:33:50|9.8123
01:33:51|9.8123
01:33:52|9.8111
01:33:53|9.8072
01:33:54|9.806
01:33:55|9.8052
01:33:56|9.8052
01:33:57|9.8036
01:33:58|9.8018
01:33:59|9.8
01:34:00|9.8
01:34:01|9.7971
01:34:02|9.7972
01:34:03|9.7974
01:34:04|9.7974
01:34:05|9.7973
01:34:06|9.796
01:34:07|9.796
01:34:08|9.7989
01:34:09|9.7989
01:34:10|9.8005
01:34:11|9.8005
01:34:12|9.7992
01:34:13|9.7992
01:34:14|9.7986
01:34:15|9.7986
01:34:16|9.7986
01:34:17|9.7936
01:34:18|9.7953
01:34:19|9.7953
01:34:20|9.7953
01:34:21|9.7888
01:34:22|9.7887
01:34:23|9.7829
01:34:24|9.783
01:34:26|9.7833
01:34:27|9.7833
01:34:28|9.7819
01:34:30|9.7784
01:34:31|9.7796
01:34:31|9.7799
01:34:32|9.7769
01:34:33|9.7769
01:34:35|9.7769
01:34:36|9.7779
01:34:37|9.7769
01:34:37|9.7769
01:34:38|9.7751
01:34:40|9.7751
01:34:41|9.7754
01:34:41|9.7636
01:34:42|9.7633
01:34:44|9.7608
01:34:44|9.7633
01:34:45|9.7633
01:34:47|9.7603
01:34:48|9.7582
01:34:48|9.754
01:34:50|9.7562
01:34:51|9.7556
01:34:51|9.7557
01:34:52|9.7536
01:34:54|9.7552
01:34:55|9.7576
01:34:55|9.7576
01:34:56|9.7552
01:34:57|9.7548
01:34:58|9.7506
01:34:59|9.7503
01:35:01|9.7512
01:35:01|9.753
01:35:03|9.7551
01:35:04|9.7531
01:35:06|9.7514
01:35:07|9.7507
01:35:08|9.7507
01:35:08|9.7498
01:35:09|9.7476
01:35:11|9.7476
01:35:12|9.7363
01:35:13|9.7365
01:35:14|9.7352
01:35:15|9.7329
01:35:16|9.7299
01:35:17|9.7314
01:35:18|9.723
01:35:19|9.7211
01:35:20|9.7112
01:35:22|9.7158
01:35:23|9.7157
01:35:23|9.7154
01:35:25|9.7148
01:35:26|9.7132
01:35:27|9.7102
01:35:27|9.718
01:35:29|9.718
01:35:30|9.7074
01:35:31|9.7074
01:35:32|9.7075
01:35:33|9.7074
01:35:34|9.7074
01:35:36|9.6979
01:35:36|9.693
01:35:38|9.6909
01:35:39|9.6837
01:35:39|9.6789
01:35:41|9.6825
01:35:42|9.6735
01:35:43|9.6698
01:35:44|9.6688
01:35:45|9.6636
01:35:46|9.6687
01:35:48|9.6576
01:35:49|9.6573
01:35:50|9.6617
01:35:51|9.6592
01:35:52|9.6592
01:35:53|9.6551
01:35:54|9.6526
01:35:55|9.6565
01:35:56|9.6543
01:35:57|9.6514
01:35:58|9.6526
01:36:00|9.6486
01:36:01|9.647
01:36:01|9.6379
01:36:03|9.6349
01:36:04|9.6342
01:36:05|9.6388
01:36:05|9.6362
01:36:07|9.6351
01:36:08|9.635
01:36:09|9.6337
01:36:10|9.6368
01:36:11|9.6367
01:36:12|9.6344
01:36:13|9.6344
01:36:14|9.6288
01:36:15|9.6292
01:36:16|9.6318
01:36:17|9.6302
01:36:17|9.632
01:36:19|9.6208
01:36:20|9.6169
01:36:21|9.6157
01:36:22|9.623
01:36:23|9.63
01:36:24|9.6341
01:36:25|9.6384
01:36:26|9.6392
01:36:27|9.6401
01:36:28|9.6466
01:36:29|9.6532
01:36:30|9.6532
01:36:31|9.6617
01:36:32|9.6453
01:36:33|9.6441
01:36:34|9.6557
01:36:35|9.6602
01:36:36|9.6602
01:36:37|9.6539
01:36:38|9.6509
01:36:39|9.6509
01:36:40|9.6454
01:36:41|9.6464
01:36:42|9.6464
01:36:43|9.6403
01:36:44|9.6416
01:36:45|9.6416
01:36:46|9.6513
01:36:47|9.6513
01:36:48|9.6513
01:36:49|9.667
01:36:51|9.674
01:36:51|9.6755
01:36:53|9.6789
01:36:54|9.6827
01:36:56|9.6827
01:36:56|9.682
01:36:58|9.682
01:36:59|9.6814
01:37:00|9.6814
01:37:01|9.6826
01:37:02|9.6826
01:37:03|9.691
01:37:04|9.6841
01:37:04|9.6829
01:37:06|9.6917
01:37:08|9.6917
01:37:09|9.6917
01:37:09|9.6899
01:37:11|9.6894
01:37:12|9.6854
01:37:12|9.6823
01:37:14|9.6864
01:37:15|9.687
01:37:16|9.6889
01:37:17|9.6893
01:37:17|9.6894
01:37:19|9.6808
01:37:20|9.6804
01:37:21|9.6804
01:37:22|9.6804
01:37:23|9.6808
01:37:24|9.6808
01:37:25|9.6808
01:37:26|9.6808
01:37:27|9.6768
01:37:28|9.6768
01:37:29|9.6768
01:37:30|9.6768
01:37:31|9.6841
01:37:32|9.6814
01:37:33|9.6814
01:37:34|9.6857
01:37:35|9.6927
01:37:36|9.693
01:37:37|9.6962
01:37:38|9.699
01:37:40|9.6988
01:37:40|9.6967
01:37:42|9.6967
01:37:42|9.6942
01:37:44|9.6957
01:37:45|9.6958
01:37:46|9.7004
01:37:48|9.6942
01:37:49|9.6942
01:37:51|9.7024
01:37:52|9.7024
01:37:53|9.7006
01:37:54|9.6948
01:37:55|9.7009
01:37:57|9.7081
01:37:57|9.7036
01:37:59|9.7074
01:38:00|9.7112
01:38:01|9.7138
01:38:01|9.7164
01:38:03|9.71
01:38:03|9.7187
01:38:04|9.7158
01:38:06|9.7189
01:38:07|9.7189
01:38:08|9.7195
01:38:09|9.7185
01:38:10|9.7185
01:38:11|9.7185
01:38:12|9.7187
01:38:13|9.726
01:38:14|9.7223
01:38:15|9.7226
01:38:16|9.7262
01:38:17|9.7237
01:38:18|9.7237
01:38:19|9.7262
01:38:20|9.7284
01:38:21|9.729
01:38:22|9.729
01:38:23|9.7252
01:38:25|9.7252
01:38:25|9.7252
01:38:26|9.7231
01:38:27|9.7231
01:38:28|9.7231
01:38:30|9.7231
01:38:30|9.7246
01:38:31|9.7248
01:38:33|9.7267
01:38:33|9.7278
01:38:34|9.7261
01:38:35|9.7261
01:38:36|9.7338
01:38:37|9.7338
01:38:38|9.7348
01:38:40|9.7348
01:38:40|9.7348
01:38:41|9.7305
01:38:43|9.7315
01:38:43|9.7248
01:38:45|9.7226
01:38:45|9.7249
01:38:47|9.7228
01:38:48|9.7228
01:38:50|9.7228
01:38:51|9.7228
01:38:52|9.7257
01:38:53|9.7257
01:38:54|9.7257
01:38:55|9.7257
01:38:56|9.7258
01:38:57|9.7397
01:38:58|9.7397
01:38:59|9.7422
01:39:00|9.7437
01:39:01|9.7443
01:39:02|9.7475
01:39:03|9.7457
01:39:04|9.7457
01:39:05|9.7457
01:39:06|9.7457
01:39:07|9.7457
01:39:08|9.7403
01:39:09|9.7329
01:39:10|9.7324
01:39:11|9.7324
01:39:12|9.7304
01:39:13|9.7304
01:39:15|9.73
01:39:16|9.7134
01:39:16|9.7095
01:39:17|9.7092
01:39:18|9.7092
01:39:20|9.7065
01:39:21|9.706
01:39:22|9.7083
01:39:22|9.7083
01:39:23|9.7056
01:39:25|9.7056
01:39:26|9.7056
01:39:27|9.7156
01:39:27|9.719
01:39:28|9.719
01:39:29|9.7062
01:39:31|9.7056
01:39:31|9.7036
01:39:32|9.7036
01:39:33|9.7046
01:39:34|9.7056
01:39:35|9.7036
01:39:37|9.7054
01:39:37|9.7054
01:39:39|9.7036
01:39:39|9.6913
01:39:41|9.6917
01:39:42|9.6894
01:39:43|9.6863
01:39:44|9.6862
01:39:45|9.6842
01:39:46|9.6808
01:39:47|9.6837
01:39:48|9.6837
01:39:49|9.6869
01:39:50|9.6936
01:39:51|9.6873
01:39:52|9.6873
01:39:54|9.6862
01:39:54|9.6862
01:39:56|9.6862
01:39:57|9.6863
01:39:58|9.6863
01:40:00|9.6865
01:40:01|9.696
01:40:01|9.6938
01:40:02|9.6938
01:40:04|9.7026
01:40:05|9.7033
01:40:06|9.7033
01:40:07|9.7019
01:40:08|9.7019
01:40:09|9.6939
01:40:10|9.6939
01:40:11|9.6939
01:40:11|9.6939
01:40:13|9.6939
01:40:14|9.6939
01:40:15|9.6939
01:40:16|9.6939
01:40:17|9.6939
01:40:18|9.695
01:40:18|9.7011
01:40:19|9.7034
01:40:21|9.7034
01:40:22|9.7061
01:40:22|9.7061
01:40:24|9.7261
01:40:25|9.7239
01:40:26|9.7239
01:40:27|9.7217
01:40:28|9.7169
01:40:29|9.7169
01:40:30|9.7169
01:40:31|9.7169
01:40:32|9.7012
01:40:33|9.7063
01:40:34|9.7062
01:40:34|9.7062
01:40:36|9.7184
01:40:36|9.7184
01:40:38|9.7173
01:40:39|9.7139
01:40:40|9.7139
01:40:40|9.72
01:40:42|9.72
01:40:43|9.7228
01:40:44|9.7228
01:40:45|9.7228
01:40:46|9.7183
01:40:47|9.7088
01:40:48|9.7088
01:40:49|9.7088
01:40:50|9.7026
01:40:51|9.7026
01:40:52|9.7026
01:40:53|9.7026
01:40:54|9.6949
01:40:56|9.6927
01:40:56|9.6927
01:40:57|9.6927
01:40:58|9.6969
01:41:00|9.7049
01:41:00|9.7079
01:41:02|9.7079
01:41:02|9.7079
01:41:03|9.7148
01:41:04|9.7186
01:41:05|9.7186
01:41:06|9.7186
01:41:07|9.7186
01:41:08|9.7186
01:41:09|9.7186
01:41:11|9.7229
01:41:12|9.7229
01:41:12|9.7257
01:41:13|9.7257
01:41:14|9.7257
01:41:15|9.7275
01:41:16|9.7319
01:41:17|9.7312
01:41:18|9.7263
01:41:20|9.7291
01:41:20|9.7304
01:41:21|9.7304
01:41:22|9.7348
01:41:24|9.7348
01:41:25|9.7328
01:41:26|9.7328
01:41:26|9.7295
01:41:27|9.7305
01:41:28|9.7324
01:41:29|9.7328
01:41:30|9.7328
01:41:31|9.7345
01:41:32|9.7345
01:41:33|9.7329
01:41:35|9.7328
01:41:35|9.7328
01:41:37|9.7327
01:41:38|9.7327
01:41:39|9.7327
01:41:40|9.7321
01:41:41|9.7358
01:41:42|9.7358
01:41:43|9.7355
01:41:44|9.7355
01:41:45|9.7355
01:41:46|9.7327
01:41:47|9.7327
01:41:48|9.7327
01:41:49|9.7327
01:41:50|9.7319
01:41:51|9.7319
01:41:52|9.7319
01:41:52|9.7319
01:41:53|9.7319
01:41:55|9.7335
01:41:56|9.7335
01:41:57|9.7335
01:41:58|9.7387
01:41:58|9.7456
01:42:00|9.7456
01:42:01|9.7455
01:42:02|9.7444
01:42:03|9.7444
01:42:05|9.7444
01:42:05|9.7444
01:42:06|9.7444
01:42:07|9.7444
01:42:08|9.7444
01:42:09|9.7456
01:42:11|9.7475
01:42:11|9.7404
01:42:12|9.7404
01:42:13|9.7403
01:42:15|9.7403
01:42:16|9.7403
01:42:17|9.7403
01:42:18|9.7403
01:42:19|9.7328
01:42:20|9.7307
01:42:21|9.7317
01:42:22|9.7289
01:42:23|9.7426
01:42:24|9.7426
01:42:25|9.7426
01:42:26|9.7343
01:42:27|9.7343
01:42:28|9.7343
01:42:29|9.7343
01:42:31|9.7343
01:42:32|9.7343
01:42:32|9.7343
01:42:34|9.7454
01:42:35|9.7462
01:42:35|9.7462
01:42:36|9.7462
01:42:38|9.7493
01:42:38|9.7493
01:42:40|9.7447
01:42:41|9.7351
01:42:41|9.7365
01:42:43|9.7365
01:42:44|9.7375
01:42:45|9.7375
01:42:46|9.7397
01:42:47|9.7397
01:42:48|9.7397
01:42:49|9.7397
01:42:50|9.7438
01:42:51|9.7438
01:42:52|9.7425
01:42:53|9.7425
01:42:54|9.7425
01:42:55|9.7425
01:42:56|9.7425
01:42:57|9.7412
01:42:58|9.7412
01:42:59|9.7412
01:43:00|9.7365
01:43:01|9.734
01:43:02|9.734
01:43:04|9.7317
01:43:05|9.7317
01:43:06|9.7244
01:43:07|9.7244
01:43:08|9.7244
01:43:08|9.7317
01:43:10|9.7317
01:43:11|9.7362
01:43:12|9.7362
01:43:13|9.7362
01:43:14|9.7437
01:43:15|9.7437
01:43:15|9.7405
01:43:16|9.7405
01:43:18|9.7509
01:43:19|9.7499
01:43:19|9.7479
01:43:21|9.7479
01:43:21|9.7507
01:43:22|9.7507
01:43:23|9.7543
01:43:25|9.7546
01:43:26|9.7554
01:43:27|9.7543
01:43:28|9.7563
01:43:28|9.7563
01:43:30|9.7545
01:43:30|9.7599
01:43:32|9.76
01:43:33|9.7604
01:43:34|9.7599
01:43:36|9.7599
01:43:36|9.7599
01:43:38|9.7647
01:43:39|9.7628
01:43:40|9.763
01:43:41|9.763
01:43:42|9.7641
01:43:43|9.7657
01:43:44|9.7681
01:43:45|9.7681
01:43:46|9.7668
01:43:47|9.7672
01:43:48|9.7701
01:43:49|9.7702
01:43:50|9.7732
01:43:51|9.7718
01:43:52|9.7708
01:43:53|9.7708
01:43:55|9.7726
01:43:56|9.7721
01:43:56|9.7721
01:43:58|9.7718
01:43:59|9.7702
01:43:59|9.7672
01:44:00|9.7686
01:44:01|9.7686
01:44:02|9.7686
01:44:03|9.7686
01:44:04|9.7671
01:44:05|9.7779
01:44:06|9.7748
01:44:07|9.7748
01:44:09|9.7668
01:44:09|9.7668
01:44:11|9.7668
01:44:11|9.7632
01:44:13|9.7618
01:44:13|9.7507
01:44:15|9.757
01:44:16|9.7545
01:44:17|9.7545
01:44:18|9.7545
01:44:18|9.7496
01:44:19|9.7496
01:44:21|9.7496
01:44:21|9.7496
01:44:22|9.7496
01:44:24|9.7496
01:44:24|9.7496
01:44:25|9.7496
01:44:26|9.7496
01:44:27|9.7522
01:44:28|9.7493
01:44:29|9.7493
01:44:30|9.7493
01:44:31|9.7466
01:44:32|9.7466
01:44:33|9.7466
01:44:34|9.7466
01:44:36|9.7466
01:44:37|9.7437
01:44:38|9.7438
01:44:39|9.7422
01:44:40|9.7423
01:44:41|9.7423
01:44:42|9.7423
01:44:43|9.7384
01:44:44|9.7401
01:44:45|9.7522
01:44:46|9.76
01:44:47|9.7678
01:44:48|9.7699
01:44:49|9.771
01:44:50|9.771
01:44:51|9.771
01:44:52|9.771
01:44:53|9.771
01:44:54|9.771
01:44:55|9.771
01:44:56|9.7782
01:44:57|9.7771
01:44:58|9.7765
01:45:00|9.7796
01:45:01|9.7795
01:45:02|9.7798
01:45:02|9.7747
01:45:03|9.7747
01:45:05|9.7747
01:45:05|9.7747
01:45:06|9.7747
01:45:08|9.7792
01:45:08|9.7792
01:45:09|9.7807
01:45:10|9.7807
01:45:12|9.7807
01:45:13|9.7807
01:45:14|9.7804
01:45:14|9.7804
01:45:15|9.7836
01:45:16|9.784
01:45:17|9.789
01:45:18|9.7869
01:45:19|9.7869
01:45:20|9.79
01:45:21|9.79
01:45:22|9.7887
01:45:23|9.7878
01:45:24|9.7879
01:45:25|9.7879
01:45:26|9.7879
01:45:27|9.7852
01:45:28|9.7852
01:45:29|9.7852
01:45:30|9.7852
01:45:31|9.785
01:45:32|9.785
01:45:33|9.785
01:45:34|9.7836
01:45:35|9.7836
01:45:37|9.7756
01:45:38|9.7756
01:45:39|9.7697
01:45:40|9.7697
01:45:41|9.7697
01:45:42|9.7678
01:45:43|9.7664
01:45:44|9.7629
01:45:45|9.7629
01:45:46|9.7641
01:45:46|9.7641
01:45:48|9.7714
01:45:48|9.776
01:45:50|9.7837
01:45:51|9.7837
01:45:52|9.7773
01:45:53|9.7748
01:45:54|9.7768
01:45:55|9.7845
01:45:56|9.7845
01:45:57|9.7846
01:45:58|9.7846
01:45:59|9.7846
01:46:00|9.7722
01:46:01|9.7752
01:46:02|9.7752
01:46:03|9.7751
01:46:04|9.7751
01:46:05|9.7751
01:46:06|9.7751
01:46:07|9.7751
01:46:08|9.7751
01:46:09|9.7751
01:46:10|9.7751
01:46:11|9.7841
01:46:12|9.7841
01:46:13|9.7841
01:46:14|9.7788
01:46:15|9.777
01:46:16|9.777
01:46:17|9.777
01:46:18|9.777
01:46:19|9.777
01:46:20|9.777
01:46:21|9.7842
01:46:22|9.7842
01:46:23|9.7842
01:46:24|9.7842
01:46:25|9.7842
01:46:26|9.7866
01:46:27|9.7866
01:46:28|9.7866
01:46:29|9.7866
01:46:30|9.7866
01:46:31|9.7866
01:46:32|9.7866
01:46:33|9.7866
01:46:34|9.7868
01:46:35|9.7868
01:46:36|9.7845
01:46:37|9.7845
01:46:39|9.7845
01:46:40|9.7845
01:46:40|9.7845
01:46:41|9.7845
01:46:43|9.7845
01:46:43|9.7845
01:46:45|9.7845
01:46:46|9.7845
01:46:47|9.7845
01:46:48|9.782
01:46:48|9.7739
01:46:50|9.776
01:46:50|9.7761
01:46:52|9.7761
01:46:53|9.7766
01:46:54|9.7766
01:46:55|9.7766
01:46:56|9.7766
01:46:57|9.7766
01:46:58|9.7766
01:46:59|9.7766
01:47:00|9.7719
01:47:00|9.7719
01:47:02|9.7719
01:47:02|9.7732
01:47:03|9.7729
01:47:04|9.7729
01:47:06|9.7765
01:47:07|9.7765
01:47:07|9.7778
01:47:09|9.7778
01:47:10|9.7778
01:47:11|9.7768
01:47:12|9.7768
01:47:13|9.7885
01:47:14|9.7885
01:47:15|9.7885
01:47:16|9.7885
01:47:17|9.7872
01:47:18|9.7872
01:47:19|9.7828
01:47:20|9.7828
01:47:21|9.7828
01:47:22|9.781
01:47:23|9.7773
01:47:24|9.7773
01:47:25|9.7771
01:47:26|9.7771
01:47:27|9.7782
01:47:28|9.7782
01:47:29|9.7782
01:47:30|9.7819
01:47:31|9.7807
01:47:32|9.7701
01:47:33|9.7701
01:47:34|9.7778
01:47:35|9.7782
01:47:36|9.7782
01:47:37|9.7782
01:47:38|9.7807
01:47:40|9.7807
01:47:41|9.7781
01:47:42|9.7761
01:47:43|9.7761
01:47:44|9.7779
01:47:45|9.7779
01:47:46|9.7779
01:47:48|9.7763
01:47:48|9.7744
01:47:50|9.7691
01:47:50|9.7691
01:47:52|9.7691
01:47:53|9.7691
01:47:54|9.7624
01:47:54|9.7649
01:47:56|9.7659
01:47:56|9.7654
01:47:57|9.7689
01:47:58|9.7694
01:47:59|9.7694
01:48:01|9.7694
01:48:02|9.7648
01:48:03|9.7648
01:48:04|9.7644
01:48:05|9.7644
01:48:05|9.7593
01:48:07|9.7593
01:48:08|9.7502
01:48:09|9.7544
01:48:10|9.7544
01:48:11|9.7544
01:48:12|9.7564
01:48:13|9.7564
01:48:14|9.7602
01:48:15|9.7583
01:48:15|9.7602
01:48:17|9.7602
01:48:18|9.7602
01:48:19|9.7602
01:48:19|9.7621
01:48:21|9.7621
01:48:21|9.7727
01:48:23|9.7727
01:48:24|9.7707
01:48:25|9.7707
01:48:26|9.7694
01:48:26|9.7694
01:48:28|9.7666
01:48:29|9.7622
01:48:29|9.7622
01:48:31|9.7622
01:48:32|9.7559
01:48:33|9.7559
01:48:33|9.7581
01:48:34|9.7581
01:48:35|9.7581
01:48:37|9.7581
01:48:38|9.7576
01:48:39|9.7576
01:48:41|9.7576
01:48:41|9.7576
01:48:43|9.7581
01:48:44|9.7581
01:48:44|9.7593
01:48:46|9.7593
01:48:47|9.7593
01:48:48|9.7593
01:48:49|9.7593
01:48:50|9.7615
01:48:51|9.7598
01:48:52|9.7598
01:48:53|9.761
01:48:54|9.761
01:48:55|9.7627
01:48:56|9.7609
01:48:57|9.7609
01:48:58|9.7632
01:48:59|9.7632
01:49:00|9.7593
01:49:01|9.7574
01:49:02|9.7537
01:49:03|9.7537
01:49:04|9.7496
01:49:05|9.7523
01:49:06|9.7523
01:49:07|9.7523
01:49:08|9.7472
01:49:09|9.7472
01:49:10|9.7464
01:49:11|9.7464
01:49:12|9.7463
01:49:13|9.7463
01:49:14|9.7487
01:49:15|9.7559
01:49:16|9.7559
01:49:17|9.7559
01:49:18|9.7559
01:49:19|9.7559
01:49:20|9.7576
01:49:21|9.7576
01:49:22|9.7576
01:49:23|9.7673
01:49:24|9.7673
01:49:25|9.7673
01:49:26|9.7673
01:49:27|9.7716
01:49:28|9.775
01:49:29|9.7755
01:49:30|9.7755
01:49:31|9.7761
01:49:32|9.7761
01:49:33|9.7761
01:49:34|9.7799
01:49:35|9.7845
01:49:36|9.7862
01:49:37|9.7862
01:49:38|9.7867
01:49:39|9.7867
01:49:40|9.7867
01:49:42|9.787
01:49:42|9.787
01:49:44|9.786
01:49:44|9.7903
01:49:46|9.791
01:49:47|9.791
01:49:48|9.7885
01:49:49|9.7885
01:49:49|9.7918
01:49:51|9.7918
01:49:52|9.7938
01:49:52|9.7959
01:49:54|9.7998
01:49:54|9.7966
01:49:56|9.8
01:49:57|9.7989
01:49:58|9.8055
01:49:59|9.804
01:50:00|9.8039
01:50:01|9.8042
01:50:02|9.8042
01:50:02|9.8048
01:50:04|9.8048
01:50:05|9.8042
01:50:06|9.8113
01:50:07|9.8157
01:50:08|9.8164
01:50:08|9.8164
01:50:10|9.8189
01:50:11|9.8189
01:50:12|9.8202
01:50:12|9.817
01:50:14|9.817
01:50:14|9.817
01:50:16|9.8165
01:50:17|9.8165
01:50:18|9.8166
01:50:19|9.8166
01:50:20|9.8166
01:50:21|9.8166
01:50:22|9.8181
01:50:23|9.8145
01:50:24|9.8121
01:50:25|9.8121
01:50:26|9.8121
01:50:27|9.8136
01:50:28|9.8136
01:50:29|9.8176
01:50:30|9.8176
01:50:31|9.8176
01:50:32|9.8176
01:50:33|9.8176
01:50:34|9.82
01:50:35|9.8175
01:50:36|9.8218
01:50:37|9.8174
01:50:38|9.8178
01:50:39|9.8112
01:50:40|9.8001
01:50:41|9.7984
01:50:43|9.7938
01:50:44|9.7961
01:50:45|9.7989
01:50:46|9.7983
01:50:47|9.7941
01:50:48|9.7949
01:50:49|9.7949
01:50:50|9.7958
01:50:51|9.7958
01:50:52|9.7978
01:50:54|9.7978
01:50:54|9.8034
01:50:55|9.8042
01:50:56|9.808
01:50:57|9.808
01:50:58|9.8066
01:51:00|9.8061
01:51:00|9.8003
01:51:02|9.8003
01:51:02|9.7974
01:51:04|9.7998
01:51:04|9.7998
01:51:05|9.8
01:51:06|9.8
01:51:07|9.8059
01:51:08|9.8059
01:51:10|9.8058
01:51:10|9.8058
01:51:12|9.8058
01:51:13|9.8031
01:51:14|9.8031
01:51:15|9.8097
01:51:16|9.8161
01:51:17|9.8161
01:51:17|9.8294
01:51:18|9.83
01:51:20|9.8329
01:51:21|9.8359
01:51:22|9.8368
01:51:23|9.8368
01:51:23|9.8356
01:51:25|9.8356
01:51:26|9.8371
01:51:27|9.8371
01:51:27|9.8425
01:51:29|9.8426
01:51:30|9.8424
01:51:31|9.8424
01:51:31|9.8424
01:51:32|9.8445
01:51:33|9.8436
01:51:34|9.849
01:51:36|9.8462
01:51:37|9.8498
01:51:38|9.8551
01:51:39|9.8548
01:51:40|9.8517
01:51:40|9.8501
01:51:42|9.844
01:51:44|9.848
01:51:45|9.8449
01:51:46|9.8486
01:51:47|9.8521
01:51:48|9.8544
01:51:49|9.8497
01:51:50|9.8486
01:51:51|9.854
01:51:52|9.854
01:51:53|9.8486
01:51:54|9.8486
01:51:55|9.8441
01:51:56|9.8441
01:51:57|9.85
01:51:58|9.85
01:51:59|9.8533
01:52:00|9.8533
01:52:01|9.8533
01:52:02|9.8533
01:52:03|9.8533
01:52:04|9.8533
01:52:05|9.8533
01:52:06|9.8533
01:52:08|9.8509
01:52:08|9.8523
01:52:10|9.8523
01:52:11|9.8553
01:52:12|9.8553
01:52:13|9.8553
01:52:14|9.8533
01:52:15|9.8521
01:52:16|9.857
01:52:17|9.858
01:52:18|9.859
01:52:19|9.8614
01:52:20|9.8579
01:52:21|9.8587
01:52:23|9.8594
01:52:23|9.8609
01:52:24|9.8609
01:52:25|9.8593
01:52:26|9.8593
01:52:27|9.8593
01:52:28|9.8593
01:52:29|9.8593
01:52:30|9.8593
01:52:32|9.8542
01:52:32|9.8542
01:52:33|9.8542
01:52:34|9.8542
01:52:35|9.8542
01:52:36|9.8579
01:52:38|9.8579
01:52:38|9.8579
01:52:40|9.8579
01:52:40|9.8579
01:52:41|9.8563
01:52:43|9.8596
01:52:44|9.8598
01:52:46|9.8598
01:52:47|9.8598
01:52:48|9.8619
01:52:48|9.8619
01:52:50|9.8563
01:52:50|9.8545
01:52:52|9.8545
01:52:52|9.8545
01:52:54|9.8467
01:52:54|9.847
01:52:56|9.849
01:52:57|9.849
01:52:57|9.849
01:52:58|9.849
01:52:59|9.8562
01:53:01|9.8562
01:53:01|9.8562
01:53:03|9.858
01:53:04|9.8584
01:53:04|9.861
01:53:05|9.8545
01:53:06|9.8545
01:53:07|9.8545
01:53:08|9.8545
01:53:10|9.8537
01:53:11|9.8537
01:53:12|9.8537
01:53:13|9.8525
01:53:14|9.8525
01:53:15|9.8507
01:53:16|9.8505
01:53:17|9.8421
01:53:18|9.8432
01:53:19|9.8324
01:53:20|9.8324
01:53:21|9.8329
01:53:22|9.8329
01:53:23|9.8302
01:53:24|9.8293
01:53:25|9.8293
01:53:26|9.8349
01:53:28|9.8317
01:53:28|9.8368
01:53:30|9.8378
01:53:31|9.8378
01:53:32|9.8482
01:53:33|9.8482
01:53:34|9.8497
01:53:35|9.8528
01:53:35|9.8528
01:53:37|9.8528
01:53:37|9.8528
01:53:39|9.8528
01:53:40|9.8528
01:53:41|9.8561
01:53:42|9.8561
01:53:43|9.8572
01:53:44|9.8543
01:53:45|9.8581
01:53:47|9.8581
01:53:47|9.861
01:53:49|9.861
01:53:50|9.8607
01:53:51|9.8607
01:53:51|9.8656
01:53:53|9.8685
01:53:55|9.8685
01:53:56|9.8723
01:53:57|9.8723
01:53:58|9.8597
01:53:59|9.8569
01:54:00|9.8561
01:54:01|9.8502
01:54:02|9.8518
01:54:03|9.8518
01:54:04|9.8518
01:54:05|9.852
01:54:06|9.8531
01:54:07|9.8629
01:54:08|9.8629
01:54:09|9.8629
01:54:10|9.8629
01:54:11|9.8629
01:54:12|9.8629
01:54:14|9.8603
01:54:15|9.8603
01:54:16|9.8603
01:54:16|9.8603
01:54:17|9.8603
01:54:18|9.8629
01:54:19|9.8629
01:54:20|9.8629
01:54:22|9.8629
01:54:23|9.8629
01:54:23|9.8629
01:54:24|9.8664
01:54:25|9.8664
01:54:26|9.8664
01:54:28|9.8544
01:54:28|9.8544
01:54:29|9.8544
01:54:31|9.8507
01:54:31|9.8507
01:54:32|9.8554
01:54:33|9.8601
01:54:34|9.8608
01:54:35|9.8608
01:54:36|9.863
01:54:37|9.87
01:54:38|9.87
01:54:39|9.87
01:54:41|9.87
01:54:41|9.87
01:54:43|9.8596
01:54:43|9.8596
01:54:45|9.8585
01:54:46|9.8585
01:54:47|9.8609
01:54:48|9.8609
01:54:49|9.8609
01:54:50|9.8609
01:54:52|9.8609
01:54:53|9.8609
01:54:54|9.8609
01:54:55|9.8609
01:54:56|9.865
01:54:56|9.865
01:54:57|9.865
01:54:58|9.865
01:54:59|9.8609
01:55:01|9.8659
01:55:02|9.8647
01:55:02|9.8647
01:55:03|9.8647
01:55:04|9.8647
01:55:06|9.8647
01:55:06|9.8647
01:55:07|9.8609
01:55:08|9.8609
01:55:09|9.8609
01:55:11|9.8609
01:55:12|9.8609
01:55:13|9.8609
01:55:13|9.8585
01:55:15|9.8585
01:55:15|9.8585
01:55:16|9.8585
01:55:18|9.8585
01:55:19|9.8582
01:55:20|9.8582
01:55:21|9.862
01:55:22|9.862
01:55:23|9.8658
01:55:24|9.8658
01:55:25|9.8655
01:55:26|9.8674
01:55:27|9.8674
01:55:28|9.8683
01:55:29|9.8683
01:55:30|9.8683
01:55:31|9.8683
01:55:32|9.8683
01:55:33|9.8609
01:55:34|9.8643
01:55:35|9.8633
01:55:36|9.8633
01:55:37|9.8633
01:55:38|9.8633
01:55:39|9.8633
01:55:40|9.8633
01:55:41|9.8633
01:55:42|9.8633
01:55:43|9.8633
01:55:44|9.8633
01:55:45|9.8607
01:55:46|9.8607
01:55:48|9.8607
01:55:48|9.85
01:55:49|9.85
01:55:51|9.8479
01:55:52|9.8432
01:55:53|9.8433
01:55:54|9.8429
01:55:55|9.8408
01:55:56|9.8436
01:55:56|9.8348
01:55:59|9.8336
01:56:00|9.8303
01:56:00|9.8294
01:56:01|9.8303
01:56:02|9.8304
01:56:03|9.8255
01:56:04|9.8255
01:56:05|9.8228
01:56:06|9.8211
01:56:07|9.8211
01:56:08|9.8171
01:56:10|9.8185
01:56:10|9.8143
01:56:12|9.8143
01:56:12|9.8159
01:56:14|9.8159
01:56:14|9.8146
01:56:15|9.8147
01:56:16|9.8147
01:56:18|9.8147
01:56:18|9.8147
01:56:19|9.8147
01:56:20|9.8147
01:56:22|9.8147
01:56:22|9.8147
01:56:23|9.8147
01:56:24|9.8147
01:56:25|9.8184
01:56:26|9.8152
01:56:28|9.8152
01:56:28|9.82
01:56:30|9.82
01:56:30|9.82
01:56:31|9.8104
01:56:32|9.8142
01:56:33|9.8142
01:56:35|9.8142
01:56:35|9.8096
01:56:37|9.8259
01:56:37|9.8385
01:56:38|9.8484
01:56:40|9.8484
01:56:40|9.8452
01:56:41|9.856
01:56:42|9.853
01:56:43|9.853
01:56:44|9.8681
01:56:45|9.8523
01:56:46|9.8432
01:56:48|9.842
01:56:49|9.8238
01:56:50|9.8224
01:56:51|9.8224
01:56:52|9.8227
01:56:54|9.8172
01:56:55|9.8172
01:56:55|9.8172
01:56:57|9.8172
01:56:57|9.8172
01:56:59|9.8132
01:57:00|9.8015
01:57:01|9.8005
01:57:02|9.8005
01:57:03|9.7994
01:57:04|9.8005
01:57:05|9.8005
01:57:06|9.8005
01:57:07|9.8005
01:57:08|9.8005
01:57:09|9.8005
01:57:10|9.8005
01:57:11|9.8005
01:57:12|9.8072
01:57:13|9.8172
01:57:14|9.8226
01:57:15|9.8226
01:57:17|9.8265
01:57:19|9.8265
01:57:19|9.8336
01:57:20|9.8249
01:57:21|9.8249
01:57:22|9.8249
01:57:24|9.8249
01:57:24|9.8249
01:57:25|9.8249
01:57:26|9.8249
01:57:27|9.8233
01:57:28|9.8198
01:57:29|9.8198
01:57:31|9.8176
01:57:32|9.8168
01:57:32|9.8185
01:57:34|9.8185
01:57:34|9.8227
01:57:35|9.82
01:57:36|9.8236
01:57:37|9.8236
01:57:38|9.8236
01:57:39|9.8276
01:57:41|9.8276
01:57:41|9.8276
01:57:43|9.8329
01:57:43|9.8329
01:57:44|9.8329
01:57:45|9.8368
01:57:47|9.838
01:57:47|9.838
01:57:49|9.838
01:57:51|9.838
01:57:52|9.838
01:57:53|9.838
01:57:54|9.838
01:57:55|9.84
01:57:56|9.84
01:57:57|9.84
01:57:58|9.8317
01:57:59|9.8332
01:58:00|9.8332
01:58:01|9.8316
01:58:02|9.8316
01:58:03|9.8362
01:58:05|9.8396
01:58:06|9.8396
01:58:07|9.8444
01:58:07|9.8444
01:58:09|9.8444
01:58:09|9.845
01:58:10|9.845
01:58:12|9.845
01:58:12|9.845
01:58:13|9.845
01:58:14|9.8411
01:58:15|9.8411
01:58:16|9.8411
01:58:17|9.8455
01:58:18|9.8455
01:58:19|9.8455
01:58:20|9.8466
01:58:21|9.8466
01:58:23|9.8467
01:58:23|9.8467
01:58:24|9.85
01:58:25|9.8505
01:58:26|9.8544
01:58:27|9.8544
01:58:28|9.8455
01:58:29|9.8455
01:58:30|9.8455
01:58:31|9.8455
01:58:32|9.8455
01:58:34|9.8062
01:58:34|9.8077
01:58:35|9.8046
01:58:36|9.8078
01:58:37|9.808
01:58:38|9.8106
01:58:39|9.8112
01:58:40|9.8112
01:58:41|9.8112
01:58:42|9.8112
01:58:43|9.8236
01:58:44|9.8207
01:58:45|9.8207
01:58:46|9.8207
01:58:47|9.8206
01:58:48|9.8271
01:58:50|9.8276
01:58:51|9.8276
01:58:52|9.8294
01:58:52|9.8294
01:58:54|9.8294
01:58:55|9.8294
01:58:56|9.8294
01:58:57|9.8294
01:58:58|9.8294
01:58:59|9.8261
01:59:00|9.8211
01:59:01|9.8211
01:59:02|9.8211
01:59:03|9.8211
01:59:04|9.8211
01:59:06|9.8211
01:59:07|9.8211
01:59:07|9.8211
01:59:09|9.8211
01:59:10|9.8211
01:59:11|9.8147
01:59:12|9.8153
01:59:13|9.8106
01:59:14|9.8108
01:59:15|9.8107
01:59:16|9.8107
01:59:17|9.8122
01:59:18|9.8193
01:59:19|9.8193
01:59:20|9.8193
01:59:21|9.8193
01:59:23|9.8226
01:59:23|9.8222
01:59:24|9.8212
01:59:25|9.8256
01:59:27|9.8256
01:59:27|9.8215
01:59:28|9.8215
01:59:29|9.8215
01:59:30|9.8174
01:59:32|9.8127
01:59:32|9.8106
01:59:33|9.8083
01:59:34|9.8083
01:59:35|9.8043
01:59:37|9.8074
01:59:37|9.8074
01:59:38|9.8074
01:59:39|9.8074
01:59:40|9.8074
01:59:41|9.8074
01:59:42|9.7994
01:59:44|9.7994
01:59:44|9.7994
01:59:45|9.7959
01:59:46|9.7956
01:59:47|9.7956
01:59:48|9.7956
01:59:49|9.7871
01:59:51|9.7783
01:59:52|9.7821
01:59:53|9.7821
01:59:55|9.7821
01:59:56|9.7763
01:59:57|9.7817
01:59:58|9.7846
01:59:59|9.7931
02:00:00|9.7968
02:00:01|9.7943
02:00:02|9.7893
02:00:03|9.7893
02:00:04|9.7881
02:00:05|9.7881
02:00:06|9.7881
02:00:07|9.7907
02:00:08|9.7997
02:00:09|9.7997
02:00:10|9.796
02:00:11|9.796
02:00:12|9.786
02:00:13|9.7845
02:00:14|9.7791
02:00:15|9.7774
02:00:16|9.7771
02:00:17|9.7771
02:00:18|9.7771
02:00:19|9.7737
02:00:20|9.7737
02:00:21|9.7719
02:00:22|9.7903
02:00:23|9.7903
02:00:24|9.7826
02:00:25|9.7979
02:00:26|9.7979
02:00:27|9.7961
02:00:28|9.7914
02:00:29|9.7914
02:00:30|9.7914
02:00:31|9.7907
02:00:32|9.7907
02:00:33|9.7907
02:00:34|9.8042
02:00:35|9.8042
02:00:36|9.8042
02:00:37|9.8125
02:00:38|9.8125
02:00:39|9.8125
02:00:40|9.8125
02:00:41|9.8192
02:00:42|9.8212
02:00:43|9.8226
02:00:44|9.8303
02:00:45|9.8343
02:00:46|9.8375
02:00:47|9.8396
02:00:48|9.8396
02:00:50|9.8199
02:00:50|9.8321
02:00:52|9.8049
02:00:54|9.8048
02:00:55|9.801
02:00:55|9.8046
02:00:57|9.7959
02:00:58|9.8021
02:00:59|9.8021
02:01:00|9.8021
02:01:01|9.8021
02:01:02|9.8021
02:01:03|9.7959
02:01:04|9.7948
02:01:04|9.7948
02:01:06|9.7948
02:01:07|9.7948
02:01:08|9.7948
02:01:09|9.7948
02:01:10|9.7948
02:01:11|9.7944
02:01:12|9.7944
02:01:13|9.7916
02:01:14|9.7916
02:01:15|9.8018
02:01:16|9.8018
02:01:17|9.8018
02:01:18|9.8018
02:01:20|9.8018
02:01:21|9.8018
02:01:21|9.8018
02:01:22|9.8049
02:01:23|9.8049
02:01:24|9.8037
02:01:26|9.7968
02:01:26|9.7968
02:01:27|9.8063
02:01:28|9.8063
02:01:29|9.8096
02:01:30|9.8075
02:01:31|9.8073
02:01:32|9.8021
02:01:33|9.8065
02:01:34|9.8065
02:01:35|9.8065
02:01:36|9.8065
02:01:37|9.805
02:01:38|9.805
02:01:40|9.8058
02:01:40|9.8058
02:01:41|9.8058
02:01:42|9.8058
02:01:43|9.8058
02:01:44|9.8058
02:01:46|9.7957
02:01:47|9.7957
02:01:47|9.7957
02:01:48|9.7899
02:01:49|9.7812
02:01:50|9.7791
02:01:52|9.7774
02:01:52|9.7792
02:01:54|9.7792
02:01:55|9.7792
02:01:57|9.7792
02:01:58|9.7733
02:01:59|9.7733
02:02:00|9.7733
02:02:01|9.7754
02:02:02|9.7754
02:02:02|9.7754
02:02:04|9.7754
02:02:05|9.7754
02:02:06|9.7761
02:02:06|9.7761
02:02:08|9.7753
02:02:09|9.7753
02:02:10|9.7753
02:02:11|9.7735
02:02:12|9.7735
02:02:13|9.7735
02:02:14|9.7703
02:02:14|9.7703
02:02:15|9.7703
02:02:17|9.7753
02:02:17|9.7754
02:02:18|9.7797
02:02:20|9.7868
02:02:21|9.7895
02:02:22|9.7875
02:02:22|9.7917
02:02:24|9.7942
02:02:25|9.7942
02:02:26|9.7942
02:02:27|9.7942
02:02:28|9.7942
02:02:28|9.7872
02:02:29|9.7872
02:02:30|9.7872
02:02:32|9.7872
02:02:32|9.7839
02:02:33|9.7782
02:02:35|9.7786
02:02:36|9.7786
02:02:37|9.7786
02:02:37|9.7786
02:02:39|9.7786
02:02:40|9.7786
02:02:41|9.7786
02:02:42|9.7786
02:02:43|9.7786
02:02:44|9.7786
02:02:44|9.7786
02:02:46|9.7786
02:02:46|9.7702
02:02:47|9.7747
02:02:49|9.7747
02:02:50|9.7747
02:02:51|9.7759
02:02:52|9.7759
02:02:53|9.7767
02:02:54|9.7735
02:02:56|9.7735
02:02:57|9.7735
02:02:58|9.7735
02:02:59|9.7735
02:02:59|9.7722
02:03:01|9.7719
02:03:02|9.772
02:03:03|9.772
02:03:03|9.7733
02:03:04|9.7769
02:03:05|9.7777
02:03:06|9.7703
02:03:08|9.7668
02:03:09|9.7641
02:03:10|9.7591
02:03:10|9.7579
02:03:12|9.7564
02:03:12|9.7564
02:03:14|9.7576
02:03:15|9.7576
02:03:16|9.7563
02:03:16|9.756
02:03:17|9.7552
02:03:18|9.7552
02:03:19|9.7532
02:03:20|9.7553
02:03:21|9.7553
02:03:23|9.7553
02:03:24|9.7532
02:03:24|9.7532
02:03:25|9.7539
02:03:26|9.7533
02:03:28|9.7539
02:03:28|9.7547
02:03:30|9.7536
02:03:31|9.7541
02:03:31|9.7527
02:03:32|9.7502
02:03:33|9.7502
02:03:35|9.7502
02:03:36|9.7529
02:03:36|9.7523
02:03:37|9.7514
02:03:38|9.7514
02:03:40|9.7514
02:03:40|9.7505
02:03:41|9.7505
02:03:43|9.7505
02:03:44|9.7505
02:03:44|9.7523
02:03:45|9.7505
02:03:46|9.7579
02:03:47|9.7528
02:03:48|9.7528
02:03:49|9.7506
02:03:50|9.7511
02:03:51|9.7511
02:03:52|9.7546
02:03:53|9.7546
02:03:55|9.7525
02:03:57|9.7506
02:03:58|9.7506
02:03:59|9.7528
02:04:00|9.7528
02:04:01|9.7494
02:04:02|9.7494
02:04:03|9.7487
02:04:04|9.7487
02:04:05|9.7487
02:04:06|9.7487
02:04:07|9.7487
02:04:07|9.75
02:04:09|9.7499
02:04:10|9.7472
02:04:11|9.7426
02:04:11|9.7462
02:04:13|9.7462
02:04:14|9.7454
02:04:15|9.7413
02:04:17|9.7438
02:04:18|9.7403
02:04:18|9.7395
02:04:19|9.7395
02:04:20|9.7395
02:04:21|9.7326
02:04:22|9.735
02:04:23|9.7301
02:04:25|9.7301
02:04:25|9.7273
02:04:26|9.7253
02:04:28|9.7211
02:04:28|9.7192
02:04:29|9.7175
02:04:30|9.7197
02:04:31|9.7197
02:04:32|9.7193
02:04:33|9.7219
02:04:34|9.7119
02:04:36|9.7048
02:04:36|9.7092
02:04:37|9.709
02:04:38|9.7165
02:04:40|9.716
02:04:41|9.716
02:04:42|9.716
02:04:43|9.716
02:04:44|9.7216
02:04:45|9.7216
02:04:46|9.7216
02:04:47|9.7216
02:04:49|9.7216
02:04:50|9.7216
02:04:50|9.7216
02:04:51|9.7216
02:04:52|9.7408
02:04:53|9.7427
02:04:55|9.7442
02:04:56|9.7442
02:04:57|9.7471
02:04:58|9.7474
02:04:59|9.7434
02:05:00|9.7328
02:05:02|9.7223
02:05:03|9.7207
02:05:04|9.7198
02:05:05|9.7198
02:05:06|9.7217
02:05:07|9.7217
02:05:08|9.7217
02:05:09|9.73
02:05:10|9.73
02:05:11|9.7267
02:05:12|9.7267
02:05:13|9.7267
02:05:14|9.738
02:05:15|9.7418
02:05:16|9.7418
02:05:17|9.7461
02:05:18|9.7451
02:05:19|9.7451
02:05:20|9.7463
02:05:21|9.7462
02:05:22|9.7462
02:05:23|9.7462
02:05:24|9.7499
02:05:25|9.7489
02:05:26|9.749
02:05:27|9.749
02:05:28|9.749
02:05:29|9.7511
02:05:30|9.7511
02:05:31|9.7578
02:05:32|9.7578
02:05:33|9.7578
02:05:34|9.7628
02:05:35|9.7617
02:05:36|9.7621
02:05:37|9.7621
02:05:38|9.7643
02:05:39|9.7624
02:05:40|9.7517
02:05:41|9.7541
02:05:42|9.756
02:05:43|9.756
02:05:44|9.756
02:05:45|9.7611
02:05:46|9.7639
02:05:47|9.7639
02:05:48|9.7639
02:05:49|9.744
02:05:50|9.7455
02:05:51|9.7455
02:05:52|9.7455
02:05:53|9.7382
02:05:54|9.7413
02:05:55|9.7413
02:05:56|9.743
02:05:58|9.743
02:05:59|9.7366
02:06:00|9.7335
02:06:01|9.7455
02:06:02|9.7455
02:06:03|9.7455
02:06:05|9.7463
02:06:05|9.7457
02:06:07|9.7457
02:06:08|9.7457
02:06:09|9.7445
02:06:09|9.7445
02:06:10|9.7445
02:06:12|9.7393
02:06:12|9.7393
02:06:14|9.7411
02:06:14|9.7411
02:06:15|9.7411
02:06:17|9.7327
02:06:18|9.7327
02:06:19|9.7327
02:06:20|9.7327
02:06:21|9.7327
02:06:21|9.7327
02:06:23|9.7327
02:06:24|9.7327
02:06:24|9.7327
02:06:26|9.7327
02:06:27|9.7273
02:06:28|9.7273
02:06:29|9.7273
02:06:30|9.726
02:06:30|9.726
02:06:31|9.7231
02:06:33|9.7231
02:06:34|9.7231
02:06:35|9.7234
02:06:36|9.726
02:06:37|9.726
02:06:37|9.726
02:06:38|9.726
02:06:40|9.726
02:06:41|9.726
02:06:42|9.726
02:06:43|9.726
02:06:44|9.7211
02:06:45|9.7211
02:06:46|9.7211
02:06:47|9.7187
02:06:48|9.7176
02:06:49|9.7176
02:06:50|9.715
02:06:51|9.7139
02:06:52|9.7139
02:06:53|9.7135
02:06:54|9.7135
02:06:55|9.7135
02:06:56|9.7135
02:06:57|9.7135
02:06:58|9.71
02:07:00|9.71
02:07:01|9.71
02:07:02|9.71
02:07:03|9.71
02:07:05|9.71
02:07:05|9.71
02:07:07|9.7144
02:07:08|9.7118
02:07:08|9.7118
02:07:09|9.7118
02:07:10|9.7106
02:07:11|9.7103
02:07:13|9.7103
02:07:14|9.7049
02:07:15|9.7049
02:07:16|9.7086
02:07:16|9.7086
02:07:18|9.7121
02:07:19|9.7121
02:07:20|9.7121
02:07:21|9.701
02:07:21|9.701
02:07:23|9.7013
02:07:24|9.7013
02:07:24|9.7017
02:07:26|9.7017
02:07:27|9.7017
02:07:28|9.7062
02:07:29|9.7062
02:07:31|9.7092
02:07:32|9.7092
02:07:32|9.7092
02:07:33|9.7092
02:07:34|9.7092
02:07:35|9.7081
02:07:36|9.7081
02:07:37|9.7081
02:07:38|9.7081
02:07:39|9.7094
02:07:40|9.7094
02:07:41|9.7103
02:07:42|9.712
02:07:43|9.7142
02:07:44|9.7209
02:07:45|9.7211
02:07:46|9.7211
02:07:47|9.7252
02:07:48|9.7252
02:07:49|9.7287
02:07:51|9.727
02:07:52|9.727
02:07:52|9.727
02:07:53|9.727
02:07:55|9.727
02:07:56|9.7317
02:07:56|9.7317
02:07:57|9.7317
02:07:59|9.7317
02:08:01|9.729
02:08:02|9.7254
02:08:03|9.7254
02:08:03|9.7254
02:08:04|9.7184
02:08:05|9.7146
02:08:07|9.7146
02:08:08|9.7146
02:08:09|9.7146
02:08:10|9.7146
02:08:11|9.7146
02:08:12|9.7146
02:08:13|9.7146
02:08:14|9.7146
02:08:15|9.7146
02:08:16|9.7171
02:08:17|9.7171
02:08:18|9.7171
02:08:19|9.7216
02:08:20|9.7224
02:08:21|9.7224
02:08:22|9.7223
02:08:23|9.7223
02:08:24|9.7188
02:08:25|9.7188
02:08:26|9.7188
02:08:27|9.7188
02:08:29|9.7188
02:08:29|9.7168
02:08:30|9.7168
02:08:32|9.7156
02:08:32|9.7156
02:08:33|9.7156
02:08:34|9.7139
02:08:35|9.7139
02:08:36|9.7139
02:08:37|9.7144
02:08:38|9.7137
02:08:39|9.7152
02:08:41|9.7152
02:08:42|9.7155
02:08:42|9.7139
02:08:44|9.7139
02:08:44|9.7139
02:08:46|9.7125
02:08:46|9.7125
02:08:47|9.7164
02:08:48|9.7178
02:08:49|9.7178
02:08:50|9.7208
02:08:51|9.7208
02:08:52|9.7208
02:08:53|9.7208
02:08:54|9.7208
02:08:55|9.7208
02:08:56|9.7208
02:08:57|9.7208
02:08:58|9.7208
02:08:59|9.7208
02:09:01|9.7228
02:09:01|9.7228
02:09:03|9.7228
02:09:04|9.7221
02:09:05|9.7221
02:09:06|9.7221
02:09:07|9.7221
02:09:08|9.7221
02:09:09|9.7233
02:09:10|9.7233
02:09:11|9.7233
02:09:12|9.726
02:09:13|9.726
02:09:14|9.7287
02:09:15|9.7287
02:09:16|9.7308
02:09:17|9.7326
02:09:18|9.7326
02:09:19|9.7306
02:09:20|9.7306
02:09:21|9.7306
02:09:22|9.7302
02:09:23|9.7302
02:09:24|9.7262
02:09:25|9.7262
02:09:26|9.7262
02:09:27|9.7323
02:09:28|9.7323
02:09:29|9.7323
02:09:30|9.7323
02:09:31|9.7323
02:09:32|9.7323
02:09:33|9.7258
02:09:34|9.7214
02:09:35|9.7152
02:09:36|9.7174
02:09:37|9.7174
02:09:38|9.7174
02:09:39|9.7174
02:09:40|9.7159
02:09:41|9.7159
02:09:42|9.7148
02:09:43|9.7148
02:09:44|9.7148
02:09:45|9.7148
02:09:46|9.7127
02:09:47|9.7127
02:09:48|9.7081
02:09:49|9.7081
02:09:51|9.7081
02:09:51|9.7081
02:09:52|9.6982
02:09:53|9.6998
02:09:55|9.6998
02:09:55|9.6998
02:09:56|9.6998
02:09:57|9.6998
02:09:58|9.6981
02:09:59|9.6981
02:10:01|9.6964
02:10:02|9.6981
02:10:03|9.6981
02:10:04|9.6981
02:10:05|9.6995
02:10:07|9.6995
02:10:08|9.6981
02:10:09|9.6964
02:10:09|9.6964
02:10:10|9.6964
02:10:11|9.6964
02:10:12|9.6943
02:10:13|9.6943
02:10:15|9.6948
02:10:15|9.6948
02:10:17|9.6948
02:10:18|9.6983
02:10:18|9.7002
02:10:19|9.7002
02:10:21|9.7002
02:10:21|9.7002
02:10:23|9.7002
02:10:24|9.7017
02:10:24|9.7017
02:10:25|9.7017
02:10:26|9.7132
02:10:27|9.7132
02:10:28|9.718
02:10:29|9.718
02:10:30|9.718
02:10:31|9.718
02:10:32|9.718
02:10:34|9.718
02:10:35|9.718
02:10:37|9.7102
02:10:37|9.7096
02:10:38|9.7046
02:10:40|9.7059
02:10:40|9.7059
02:10:41|9.7059
02:10:42|9.7006
02:10:44|9.6918
02:10:44|9.7088
02:10:45|9.7109
02:10:47|9.7109
02:10:47|9.7107
02:10:49|9.7049
02:10:50|9.7049
02:10:51|9.7049
02:10:52|9.7049
02:10:52|9.7049
02:10:54|9.7049
02:10:55|9.703
02:10:56|9.703
02:10:57|9.703
02:10:58|9.703
02:10:59|9.703
02:11:00|9.6922
02:11:01|9.6938
02:11:02|9.6883
02:11:04|9.6883
02:11:05|9.6883
02:11:05|9.6846
02:11:07|9.6807
02:11:07|9.6817
02:11:08|9.6817
02:11:10|9.6817
02:11:10|9.6791
02:11:11|9.6798
02:11:12|9.6809
02:11:14|9.6755
02:11:15|9.6714
02:11:15|9.6727
02:11:16|9.6727
02:11:18|9.6727
02:11:19|9.6754
02:11:19|9.6736
02:11:21|9.6736
02:11:22|9.6736
02:11:22|9.6736
02:11:23|9.6736
02:11:24|9.6804
02:11:26|9.6792
02:11:27|9.6734
02:11:28|9.6734
02:11:29|9.6734
02:11:30|9.6734
02:11:30|9.6734
02:11:31|9.6734
02:11:33|9.6734
02:11:34|9.6734
02:11:34|9.6762
02:11:36|9.6762
02:11:37|9.6762
02:11:37|9.6703
02:11:39|9.6703
02:11:40|9.6704
02:11:40|9.6693
02:11:42|9.6669
02:11:42|9.6669
02:11:43|9.6669
02:11:45|9.6669
02:11:46|9.6669
02:11:47|9.6678
02:11:48|9.6678
02:11:49|9.6669
02:11:49|9.67
02:11:50|9.67
02:11:52|9.6696
02:11:52|9.6807
02:11:54|9.6764
02:11:56|9.6805
02:11:56|9.6805
02:11:57|9.6805
02:11:58|9.6805
02:11:59|9.6805
02:12:00|9.6805
02:12:02|9.6805
02:12:03|9.6805
02:12:04|9.6805
02:12:06|9.6883
02:12:07|9.6883
02:12:07|9.6918
02:12:09|9.6918
02:12:10|9.6918
02:12:10|9.6977
02:12:12|9.6962
02:12:13|9.6962
02:12:14|9.6965
02:12:15|9.6947
02:12:16|9.6838
02:12:18|9.6815
02:12:18|9.6815
02:12:20|9.6815
02:12:21|9.6815
02:12:22|9.6815
02:12:23|9.6777
02:12:24|9.6748
02:12:25|9.6748
02:12:26|9.6748
02:12:27|9.6725
02:12:28|9.6725
02:12:29|9.6666
02:12:30|9.6709
02:12:31|9.6709
02:12:32|9.6709
02:12:33|9.6709
02:12:34|9.6714
02:12:35|9.6775
02:12:36|9.6686
02:12:37|9.6686
02:12:38|9.6686
02:12:39|9.6686
02:12:40|9.6686
02:12:41|9.6686
02:12:42|9.6767
02:12:43|9.6767
02:12:44|9.6767
02:12:45|9.6767
02:12:46|9.6767
02:12:47|9.6868
02:12:48|9.6906
02:12:50|9.7001
02:12:50|9.7001
02:12:51|9.703
02:12:52|9.7079
02:12:53|9.705
02:12:54|9.7073
02:12:55|9.6987
02:12:56|9.6987
02:12:57|9.6987
02:12:58|9.6891
02:12:59|9.6891
02:13:01|9.6916
02:13:02|9.6916
02:13:02|9.692
02:13:04|9.6953
02:13:06|9.6953
02:13:07|9.6953
02:13:08|9.6953
02:13:09|9.6953
02:13:10|9.6976
02:13:10|9.6976
02:13:12|9.6976
02:13:13|9.6976
02:13:14|9.6999
02:13:15|9.6999
02:13:16|9.6999
02:13:17|9.6999
02:13:18|9.6999
02:13:18|9.6937
02:13:19|9.6907
02:13:21|9.6907
02:13:22|9.6907
02:13:23|9.6917
02:13:24|9.6917
02:13:25|9.6919
02:13:26|9.6919
02:13:28|9.6951
02:13:28|9.6934
02:13:29|9.6934
02:13:30|9.6934
02:13:31|9.6934
02:13:32|9.6934
02:13:33|9.6897
02:13:34|9.6897
02:13:35|9.6888
02:13:36|9.6888
02:13:37|9.6888
02:13:38|9.6888
02:13:39|9.6888
02:13:40|9.6888
02:13:42|9.6909
02:13:42|9.6956
02:13:43|9.6915
02:13:45|9.6909
02:13:45|9.6909
02:13:46|9.6909
02:13:48|9.6909
02:13:48|9.6886
02:13:49|9.6886
02:13:50|9.6886
02:13:52|9.6886
02:13:53|9.6891
02:13:53|9.6867
02:13:54|9.6867
02:13:55|9.6867
02:13:57|9.6867
02:13:58|9.6867
02:13:58|9.6867
02:13:59|9.6827
02:14:01|9.6827
02:14:01|9.6873
02:14:03|9.6858
02:14:04|9.6858
02:14:05|9.6858
02:14:06|9.6858
02:14:08|9.6858
02:14:08|9.6858
02:14:09|9.6858
02:14:11|9.6808
02:14:12|9.6808
02:14:12|9.6795
02:14:13|9.6795
02:14:15|9.6789
02:14:16|9.6789
02:14:17|9.6789
02:14:18|9.6774
02:14:18|9.6774
02:14:20|9.6774
02:14:20|9.6774
02:14:22|9.6774
02:14:23|9.6774
02:14:24|9.6769
02:14:25|9.6769
02:14:25|9.6769
02:14:26|9.6769
02:14:28|9.6748
02:14:29|9.6748
02:14:30|9.6748
02:14:30|9.6748
02:14:32|9.6736
02:14:34|9.6784
02:14:34|9.6784
02:14:35|9.6848
02:14:36|9.6848
02:14:37|9.6848
02:14:38|9.6848
02:14:39|9.6931
02:14:41|9.6978
02:14:41|9.6978
02:14:42|9.6978
02:14:43|9.6978
02:14:44|9.6978
02:14:45|9.6978
02:14:46|9.6953
02:14:47|9.6953
02:14:48|9.6953
02:14:49|9.6953
02:14:50|9.6953
02:14:51|9.7
02:14:53|9.7
02:14:53|9.7
02:14:54|9.7069
02:14:56|9.71
02:14:56|9.712
02:14:58|9.712
02:14:58|9.7221
02:14:59|9.718
02:15:01|9.718
02:15:02|9.7146
02:15:02|9.7146
02:15:04|9.7183
02:15:04|9.7183
02:15:05|9.7216
02:15:06|9.7266
02:15:08|9.7266
02:15:08|9.7283
02:15:09|9.7283
02:15:11|9.7283
02:15:12|9.7283
02:15:13|9.7311
02:15:14|9.7311
02:15:15|9.7311
02:15:16|9.7311
02:15:18|9.7311
02:15:19|9.7311
02:15:19|9.7311
02:15:20|9.7311
02:15:21|9.7311
02:15:22|9.7284
02:15:23|9.7284
02:15:25|9.7284
02:15:25|9.7284
02:15:26|9.731
02:15:28|9.7313
02:15:29|9.7313
02:15:30|9.7313
02:15:31|9.7313
02:15:32|9.7303
02:15:32|9.7303
02:15:34|9.7301
02:15:34|9.7301
02:15:35|9.7134
02:15:36|9.7147
02:15:38|9.7147
02:15:39|9.7147
02:15:40|9.7147
02:15:41|9.7147
02:15:42|9.7015
02:15:43|9.702
02:15:44|9.701
02:15:45|9.701
02:15:46|9.701
02:15:47|9.7006
02:15:48|9.7017
02:15:49|9.7042
02:15:50|9.7143
02:15:51|9.7143
02:15:52|9.7232
02:15:53|9.7256
02:15:54|9.7256
02:15:55|9.7256
02:15:56|9.7256
02:15:57|9.7256
02:15:58|9.7256
02:15:59|9.7142
02:16:00|9.712
02:16:01|9.712
02:16:02|9.712
02:16:03|9.712
02:16:04|9.7056
02:16:05|9.7056
02:16:07|9.7038
02:16:07|9.6984
02:16:10|9.6984
02:16:11|9.7023
02:16:11|9.7023
02:16:12|9.6983
02:16:14|9.6959
02:16:15|9.6998
02:16:15|9.6963
02:16:17|9.6963
02:16:18|9.6962
02:16:19|9.6962
02:16:20|9.6992
02:16:21|9.6992
02:16:22|9.6945
02:16:23|9.6945
02:16:24|9.6945
02:16:25|9.6945
02:16:26|9.6906
02:16:27|9.6906
02:16:28|9.6906
02:16:29|9.6908
02:16:30|9.6744
02:16:31|9.6813
02:16:32|9.6822
02:16:33|9.6822
02:16:34|9.6822
02:16:35|9.6822
02:16:36|9.6813
02:16:37|9.6813
02:16:38|9.6813
02:16:39|9.6813
02:16:40|9.6813
02:16:41|9.6773
02:16:42|9.6706
02:16:43|9.6738
02:16:44|9.67
02:16:45|9.6729
02:16:46|9.6729
02:16:47|9.6737
02:16:48|9.6737
02:16:49|9.6788
02:16:50|9.6788
02:16:51|9.6788
02:16:53|9.6822
02:16:53|9.6809
02:16:55|9.6823
02:16:56|9.6759
02:16:57|9.6761
02:16:58|9.6764
02:16:59|9.677
02:17:00|9.6772
02:17:01|9.6744
02:17:02|9.6744
02:17:03|9.6726
02:17:03|9.6735
02:17:05|9.6735
02:17:05|9.6735
02:17:07|9.6923
02:17:09|9.6823
02:17:10|9.6945
02:17:11|9.6945
02:17:12|9.6945
02:17:13|9.6945
02:17:14|9.6945
02:17:15|9.6945
02:17:16|9.7013
02:17:17|9.7013
02:17:18|9.7013
02:17:19|9.7013
02:17:20|9.7013
02:17:21|9.7013
02:17:22|9.7013
02:17:23|9.7013
02:17:24|9.7019
02:17:25|9.7002
02:17:26|9.7002
02:17:27|9.7002
02:17:28|9.7002
02:17:29|9.7002
02:17:30|9.7002
02:17:31|9.7002
02:17:32|9.7002
02:17:33|9.697
02:17:35|9.697
02:17:35|9.697
02:17:36|9.697
02:17:38|9.7063
02:17:39|9.7046
02:17:39|9.7046
02:17:40|9.7051
02:17:41|9.7057
02:17:43|9.7056
02:17:43|9.7056
02:17:45|9.7056
02:17:45|9.7056
02:17:46|9.7051
02:17:48|9.7067
02:17:49|9.7067
02:17:49|9.7084
02:17:51|9.7084
02:17:51|9.7071
02:17:53|9.7067
02:17:53|9.7067
02:17:54|9.7057
02:17:55|9.7024
02:17:56|9.7024
02:17:57|9.7024
02:17:58|9.7024
02:18:00|9.6979
02:18:00|9.6977
02:18:02|9.6977
02:18:02|9.6977
02:18:03|9.6931
02:18:04|9.6931
02:18:05|9.6931
02:18:06|9.6931
02:18:07|9.6931
02:18:09|9.7062
02:18:11|9.7062
02:18:11|9.7062
02:18:13|9.7062
02:18:13|9.7062
02:18:15|9.7062
02:18:16|9.7062
02:18:17|9.6979
02:18:18|9.6915
02:18:19|9.6928
02:18:20|9.6928
02:18:21|9.6928
02:18:22|9.6928
02:18:23|9.6928
02:18:24|9.6992
02:18:25|9.6976
02:18:26|9.6997
02:18:27|9.6997
02:18:28|9.6958
02:18:29|9.6891
02:18:30|9.6862
02:18:31|9.7004
02:18:32|9.7072
02:18:33|9.7106
02:18:34|9.7074
02:18:35|9.7074
02:18:36|9.7074
02:18:37|9.7064
02:18:38|9.7079
02:18:39|9.7079
02:18:40|9.7064
02:18:41|9.7064
02:18:42|9.704
02:18:43|9.704
02:18:44|9.704
02:18:45|9.704
02:18:46|9.7021
02:18:47|9.707
02:18:48|9.7039
02:18:49|9.7039
02:18:50|9.7062
02:18:52|9.708
02:18:52|9.7072
02:18:53|9.7079
02:18:54|9.7091
02:18:55|9.7091
02:18:57|9.7094
02:18:57|9.7124
02:18:58|9.7133
02:18:59|9.7134
02:19:01|9.7134
02:19:02|9.7119
02:19:03|9.7129
02:19:04|9.7129
02:19:05|9.7187
02:19:05|9.7187
02:19:07|9.7203
02:19:07|9.7205
02:19:09|9.7242
02:19:09|9.7259
02:19:10|9.7259
02:19:12|9.7259
02:19:14|9.722
02:19:14|9.7186
02:19:16|9.7185
02:19:17|9.7172
02:19:17|9.7154
02:19:19|9.7154
02:19:20|9.7154
02:19:20|9.7154
02:19:22|9.7153
02:19:23|9.7158
02:19:24|9.7156
02:19:25|9.7194
02:19:26|9.7194
02:19:27|9.7194
02:19:28|9.7194
02:19:29|9.7276
02:19:30|9.7327
02:19:31|9.7414
02:19:32|9.7378
02:19:33|9.7378
02:19:34|9.7056
02:19:35|9.7087
02:19:37|9.7095
02:19:37|9.7095
02:19:38|9.7164
02:19:39|9.7271
02:19:41|9.7271
02:19:42|9.7319
02:19:44|9.7391
02:19:45|9.7128
02:19:46|9.7088
02:19:46|9.7055
02:19:47|9.7086
02:19:49|9.7086
02:19:50|9.7116
02:19:51|9.709
02:19:52|9.7086
02:19:53|9.6988
02:19:54|9.6988
02:19:55|9.7036
02:19:56|9.7036
02:19:57|9.7041
02:19:58|9.7041
02:19:59|9.7041
02:20:00|9.7028
02:20:01|9.7008
02:20:02|9.7008
02:20:03|9.7027
02:20:04|9.7041
02:20:05|9.7041
02:20:06|9.7041
02:20:08|9.7041
02:20:09|9.7041
02:20:09|9.7041
02:20:11|9.712
02:20:12|9.712
02:20:14|9.7211
02:20:14|9.7211
02:20:16|9.7211
02:20:16|9.7211
02:20:18|9.7211
02:20:18|9.7212
02:20:20|9.7212
02:20:21|9.7212
02:20:22|9.7212
02:20:22|9.7169
02:20:23|9.7133
02:20:25|9.7133
02:20:26|9.7133
02:20:27|9.7133
02:20:28|9.7133
02:20:29|9.7133
02:20:30|9.7133
02:20:31|9.7133
02:20:32|9.7133
02:20:33|9.7133
02:20:34|9.7133
02:20:35|9.7133
02:20:36|9.7133
02:20:37|9.7133
02:20:38|9.7133
02:20:39|9.7133
02:20:40|9.7076
02:20:41|9.7091
02:20:42|9.7091
02:20:43|9.7091
02:20:44|9.7033
02:20:45|9.7033
02:20:46|9.7033
02:20:47|9.7
02:20:48|9.7044
02:20:49|9.7044
02:20:50|9.7057
02:20:51|9.7031
02:20:52|9.7026
02:20:53|9.7026
02:20:54|9.7026
02:20:55|9.7
02:20:56|9.7
02:20:57|9.7
02:20:58|9.7
02:20:59|9.7
02:21:00|9.7
02:21:01|9.7
02:21:02|9.7001
02:21:03|9.6945
02:21:04|9.6942
02:21:05|9.69
02:21:06|9.6865
02:21:07|9.6865
02:21:08|9.6865
02:21:09|9.6859
02:21:10|9.6883
02:21:11|9.6881
02:21:13|9.688
02:21:13|9.6903
02:21:15|9.6959
02:21:16|9.6959
02:21:18|9.6967
02:21:18|9.7007
02:21:19|9.7007
02:21:20|9.7007
02:21:22|9.7006
02:21:23|9.7006
02:21:24|9.7006
02:21:25|9.7006
02:21:26|9.7006
02:21:27|9.699
02:21:28|9.699
02:21:29|9.699
02:21:30|9.7002
02:21:31|9.7002
02:21:32|9.6954
02:21:33|9.6954
02:21:34|9.6954
02:21:35|9.6954
02:21:37|9.6954
02:21:37|9.6954
02:21:38|9.6954
02:21:40|9.6915
02:21:41|9.6915
02:21:41|9.6915
02:21:42|9.6926
02:21:43|9.6897
02:21:44|9.6852
02:21:45|9.6852
02:21:46|9.6852
02:21:47|9.6852
02:21:49|9.6852
02:21:49|9.6852
02:21:51|9.6852
02:21:51|9.6852
02:21:52|9.6852
02:21:54|9.6852
02:21:54|9.6852
02:21:55|9.6852
02:21:56|9.6787
02:21:57|9.6778
02:21:58|9.6757
02:21:59|9.6754
02:22:00|9.6754
02:22:01|9.6833
02:22:02|9.6842
02:22:04|9.6823
02:22:04|9.6823
02:22:05|9.6823
02:22:06|9.6823
02:22:07|9.6842
02:22:09|9.6842
02:22:10|9.6842
02:22:11|9.6842
02:22:12|9.6842
02:22:14|9.6842
02:22:14|9.6842
02:22:16|9.6871
02:22:16|9.6848
02:22:17|9.6845
02:22:18|9.6845
02:22:19|9.6774
02:22:20|9.6774
02:22:22|9.6774
02:22:22|9.6774
02:22:24|9.6774
02:22:25|9.6774
02:22:25|9.6875
02:22:27|9.6863
02:22:28|9.6863
02:22:29|9.6863
02:22:30|9.6863
02:22:30|9.6863
02:22:32|9.6863
02:22:33|9.6874
02:22:33|9.6874
02:22:35|9.6874
02:22:36|9.6874
02:22:36|9.6874
02:22:38|9.6874
02:22:39|9.6897
02:22:40|9.6897
02:22:41|9.6897
02:22:42|9.6897
02:22:43|9.6897
02:22:44|9.6897
02:22:45|9.6897
02:22:46|9.6897
02:22:47|9.6892
02:22:48|9.6892
02:22:49|9.6892
02:22:50|9.6892
02:22:51|9.6892
02:22:52|9.6892
02:22:53|9.6892
02:22:53|9.6892
02:22:55|9.6846
02:22:56|9.6889
02:22:57|9.6889
02:22:57|9.6879
02:22:58|9.6879
02:22:59|9.6879
02:23:01|9.6879
02:23:01|9.6879
02:23:03|9.6879
02:23:04|9.6879
02:23:05|9.6836
02:23:06|9.6836
02:23:07|9.6836
02:23:07|9.6817
02:23:10|9.685
02:23:10|9.685
02:23:12|9.6888
02:23:13|9.6888
02:23:13|9.6892
02:23:14|9.6987
02:23:15|9.6986
02:23:17|9.7038
02:23:17|9.7053
02:23:19|9.7053
02:23:19|9.7123
02:23:21|9.7092
02:23:22|9.7092
02:23:22|9.7092
02:23:23|9.7092
02:23:24|9.7117
02:23:25|9.7117
02:23:27|9.7117
02:23:27|9.7117
02:23:28|9.7117
02:23:30|9.7117
02:23:30|9.7117
02:23:32|9.7087
02:23:32|9.7087
02:23:33|9.7087
02:23:35|9.7087
02:23:36|9.7087
02:23:37|9.7087
02:23:38|9.7087
02:23:39|9.7087
02:23:39|9.7087
02:23:40|9.7087
02:23:42|9.7087
02:23:43|9.7087
02:23:44|9.7087
02:23:45|9.7087
02:23:45|9.7087
02:23:47|9.7126
02:23:48|9.7126
02:23:48|9.7126
02:23:49|9.7126
02:23:50|9.7126
02:23:52|9.7126
02:23:52|9.7143
02:23:54|9.7168
02:23:54|9.7168
02:23:55|9.7169
02:23:56|9.7183
02:23:57|9.7197
02:23:58|9.7024
02:24:00|9.7024
02:24:00|9.7024
02:24:01|9.7024
02:24:04|9.7024
02:24:04|9.705
02:24:05|9.705
02:24:06|9.705
02:24:07|9.705
02:24:08|9.7097
02:24:09|9.7097
02:24:10|9.7097
02:24:12|9.7125
02:24:12|9.7125
02:24:13|9.7125
02:24:14|9.7199
02:24:15|9.7068
02:24:16|9.7068
02:24:17|9.7067
02:24:18|9.7067
02:24:19|9.706
02:24:21|9.706
02:24:22|9.706
02:24:23|9.7068
02:24:23|9.7116
02:24:24|9.7116
02:24:25|9.7116
02:24:26|9.7116
02:24:27|9.7116
02:24:28|9.7116
02:24:29|9.7116
02:24:30|9.7098
02:24:32|9.7098
02:24:32|9.7098
02:24:33|9.7098
02:24:34|9.7108
02:24:35|9.7108
02:24:36|9.7068
02:24:37|9.7068
02:24:38|9.7068
02:24:39|9.7068
02:24:40|9.7068
02:24:41|9.7047
02:24:43|9.7059
02:24:43|9.7059
02:24:44|9.7061
02:24:45|9.7078
02:24:46|9.7079
02:24:47|9.7098
02:24:48|9.7098
02:24:49|9.7098
02:24:51|9.7098
02:24:51|9.718
02:24:53|9.718
02:24:53|9.718
02:24:54|9.718
02:24:55|9.718
02:24:56|9.7212
02:24:57|9.7212
02:24:58|9.7212
02:24:59|9.7253
02:25:01|9.7253
02:25:02|9.7253
02:25:03|9.7253
02:25:04|9.7253
02:25:04|9.7253
02:25:07|9.7253
02:25:07|9.722
02:25:08|9.722
02:25:09|9.722
02:25:11|9.7265
02:25:11|9.7265
02:25:13|9.7265
02:25:13|9.7265
02:25:15|9.7265
02:25:15|9.7265
02:25:16|9.7266
02:25:17|9.7265
02:25:18|9.7265
02:25:19|9.7264
02:25:20|9.7264
02:25:21|9.7264
02:25:22|9.7264
02:25:24|9.7264
02:25:25|9.7264
02:25:25|9.7246
02:25:27|9.7246
02:25:27|9.7246
02:25:28|9.7227
02:25:30|9.7227
02:25:30|9.7258
02:25:31|9.7258
02:25:32|9.7276
02:25:33|9.7276
02:25:34|9.7299
02:25:35|9.7299
02:25:36|9.7299
02:25:37|9.7299
02:25:38|9.7299
02:25:39|9.7299
02:25:40|9.7299
02:25:41|9.7312
02:25:42|9.734
02:25:43|9.734
02:25:44|9.734
02:25:45|9.734
02:25:46|9.734
02:25:48|9.7317
02:25:49|9.7317
02:25:49|9.7302
02:25:50|9.7302
02:25:51|9.7313
02:25:52|9.7286
02:25:53|9.7286
02:25:54|9.7286
02:25:55|9.7286
02:25:56|9.7286
02:25:57|9.7286
02:25:59|9.7253
02:26:00|9.7253
02:26:02|9.7253
02:26:02|9.72
02:26:04|9.72
02:26:05|9.7174
02:26:06|9.7174
02:26:07|9.712
02:26:07|9.7122
02:26:09|9.7108
02:26:10|9.7108
02:26:11|9.7108
02:26:12|9.7108
02:26:13|9.713
02:26:14|9.713
02:26:15|9.7108
02:26:15|9.7078
02:26:17|9.7078
02:26:17|9.7078
02:26:19|9.7068
02:26:19|9.7063
02:26:21|9.7063
02:26:22|9.7067
02:26:23|9.7067
02:26:24|9.7067
02:26:25|9.7067
02:26:26|9.7067
02:26:26|9.7
02:26:28|9.7003
02:26:28|9.6988
02:26:29|9.6943
02:26:31|9.6943
02:26:32|9.6943
02:26:33|9.6943
02:26:34|9.6943
02:26:35|9.6959
02:26:35|9.6959
02:26:37|9.6957
02:26:37|9.6897
02:26:39|9.6872
02:26:39|9.6889
02:26:41|9.6889
02:26:42|9.6889
02:26:43|9.6904
02:26:44|9.6904
02:26:44|9.6904
02:26:45|9.6904
02:26:47|9.6904
02:26:48|9.6877
02:26:49|9.6877
02:26:50|9.6877
02:26:51|9.6877
02:26:52|9.6877
02:26:53|9.6877
02:26:54|9.6852
02:26:54|9.6852
02:26:55|9.6869
02:26:56|9.6895
02:26:57|9.6895
02:26:59|9.6895
02:27:01|9.6895
02:27:01|9.6895
02:27:03|9.6895
02:27:04|9.6868
02:27:04|9.6868
02:27:05|9.6868
02:27:07|9.6868
02:27:08|9.6889
02:27:08|9.6895
02:27:10|9.6929
02:27:11|9.6929
02:27:12|9.7037
02:27:13|9.7109
02:27:14|9.7071
02:27:16|9.7071
02:27:16|9.7071
02:27:18|9.7071
02:27:19|9.7071
02:27:19|9.7085
02:27:21|9.7085
02:27:22|9.7085
02:27:22|9.7085
02:27:23|9.7085
02:27:24|9.7085
02:27:25|9.7058
02:27:26|9.7058
02:27:27|9.7058
02:27:28|9.7058
02:27:29|9.7058
02:27:30|9.7058
02:27:31|9.7058
02:27:32|9.7058
02:27:33|9.7058
02:27:34|9.7058
02:27:35|9.7058
02:27:37|9.7058
02:27:38|9.6937
02:27:39|9.6937
02:27:40|9.6937
02:27:41|9.6947
02:27:41|9.6914
02:27:42|9.6871
02:27:43|9.6882
02:27:44|9.6871
02:27:45|9.6871
02:27:47|9.6885
02:27:48|9.6897
02:27:48|9.694
02:27:49|9.694
02:27:51|9.694
02:27:52|9.6941
02:27:52|9.6995
02:27:53|9.6995
02:27:55|9.698
02:27:55|9.698
02:27:56|9.698
02:27:57|9.698
02:27:59|9.698
02:28:00|9.6967
02:28:02|9.6967
02:28:03|9.6967
02:28:04|9.6967
02:28:05|9.6964
02:28:05|9.6964
02:28:07|9.6964
02:28:08|9.6964
02:28:09|9.6964
02:28:10|9.6964
02:28:11|9.6967
02:28:12|9.6967
02:28:13|9.6967
02:28:14|9.6957
02:28:15|9.6956
02:28:16|9.6956
02:28:17|9.6956
02:28:18|9.6957
02:28:19|9.6957
02:28:20|9.6949
02:28:21|9.6949
02:28:22|9.6949
02:28:23|9.6969
02:28:24|9.6933
02:28:26|9.6895
02:28:26|9.6897
02:28:27|9.6894
02:28:28|9.6894
02:28:29|9.6894
02:28:31|9.6884
02:28:31|9.6884
02:28:32|9.6884
02:28:33|9.6884
02:28:34|9.6884
02:28:35|9.6884
02:28:37|9.6854
02:28:37|9.6854
02:28:38|9.6854
02:28:40|9.6854
02:28:41|9.6882
02:28:42|9.6854
02:28:43|9.6854
02:28:44|9.685
02:28:44|9.6843
02:28:45|9.6843
02:28:46|9.6843
02:28:47|9.6843
02:28:49|9.6861
02:28:50|9.689
02:28:50|9.686
02:28:51|9.6869
02:28:53|9.6827
02:28:53|9.6827
02:28:55|9.6828
02:28:55|9.6828
02:28:56|9.6828
02:28:57|9.6828
02:28:58|9.6787
02:28:59|9.6799
02:29:00|9.678
02:29:02|9.6774
02:29:03|9.6774
02:29:04|9.6776
02:29:06|9.6763
02:29:07|9.6763
02:29:08|9.6763
02:29:09|9.6763
02:29:09|9.6793
02:29:10|9.6872
02:29:12|9.6887
02:29:13|9.6932
02:29:13|9.6886
02:29:15|9.6931
02:29:16|9.6931
02:29:17|9.6931
02:29:18|9.7032
02:29:19|9.7083
02:29:20|9.7113
02:29:21|9.7113
02:29:22|9.7097
02:29:23|9.7097
02:29:23|9.7097
02:29:24|9.7097
02:29:25|9.7104
02:29:27|9.7104
02:29:28|9.713
02:29:30|9.713
02:29:30|9.713
02:29:31|9.7117
02:29:32|9.7117
02:29:33|9.7117
02:29:34|9.7212
02:29:35|9.7223
02:29:36|9.7154
02:29:37|9.7154
02:29:38|9.7154
02:29:39|9.7154
02:29:40|9.7158
02:29:41|9.7167
02:29:42|9.7184
02:29:43|9.7184
02:29:44|9.7184
02:29:45|9.7201
02:29:46|9.7201
02:29:48|9.7201
02:29:48|9.7232
02:29:50|9.7232
02:29:50|9.7232
02:29:51|9.7232
02:29:52|9.7232
02:29:53|9.718
02:29:54|9.718
02:29:55|9.718
02:29:56|9.7176
02:29:57|9.7176
02:29:59|9.7176
02:29:59|9.7176
02:30:01|9.7056
02:30:01|9.7056
02:30:03|9.7013
02:30:03|9.7012
02:30:05|9.7012
02:30:06|9.7014
02:30:07|9.7014
02:30:08|9.7014
02:30:09|9.7058
02:30:10|9.7058
02:30:11|9.7088
02:30:13|9.7123
02:30:14|9.7123
02:30:15|9.7184
02:30:16|9.7184
02:30:17|9.7184
02:30:18|9.7216
02:30:18|9.7216
02:30:20|9.7216
02:30:20|9.7216
02:30:22|9.7216
02:30:23|9.7216
02:30:24|9.7216
02:30:25|9.7216
02:30:25|9.7216
02:30:27|9.7216
02:30:28|9.7239
02:30:29|9.7239
02:30:30|9.7232
02:30:31|9.7232
02:30:32|9.7232
02:30:33|9.7232
02:30:35|9.7232
02:30:36|9.724
02:30:37|9.724
02:30:37|9.72
02:30:39|9.72
02:30:40|9.72
02:30:41|9.72
02:30:42|9.7156
02:30:43|9.7076
02:30:44|9.7076
02:30:45|9.7009
02:30:46|9.7009
02:30:46|9.7044
02:30:48|9.7044
02:30:49|9.7044
02:30:49|9.7044
02:30:50|9.7044
02:30:51|9.7044
02:30:53|9.7044
02:30:54|9.7044
02:30:55|9.7082
02:30:56|9.7052
02:30:56|9.7052
02:30:58|9.7046
02:30:58|9.7046
02:30:59|9.7046
02:31:01|9.7046
02:31:02|9.7086
02:31:03|9.7104
02:31:05|9.7104
02:31:06|9.7104
02:31:07|9.7084
02:31:08|9.7109
02:31:09|9.7109
02:31:09|9.7147
02:31:10|9.717
02:31:11|9.7191
02:31:13|9.7191
02:31:13|9.7191
02:31:15|9.7191
02:31:16|9.7191
02:31:16|9.7191
02:31:18|9.7214
02:31:19|9.7214
02:31:20|9.7214
02:31:22|9.7241
02:31:22|9.7241
02:31:23|9.7241
02:31:24|9.7241
02:31:26|9.7241
02:31:26|9.7241
02:31:27|9.7241
02:31:29|9.7241
02:31:29|9.7241
02:31:30|9.7261
02:31:31|9.73
02:31:33|9.7326
02:31:34|9.7326
02:31:35|9.7326
02:31:36|9.7356
02:31:37|9.7356
02:31:38|9.7439
02:31:39|9.745
02:31:40|9.7459
02:31:41|9.744
02:31:42|9.7502
02:31:43|9.7465
02:31:44|9.7465
02:31:45|9.7408
02:31:46|9.7408
02:31:47|9.7424
02:31:48|9.7424
02:31:49|9.7424
02:31:50|9.7424
02:31:51|9.7424
02:31:52|9.7424
02:31:53|9.7448
02:31:54|9.7457
02:31:56|9.7457
02:31:56|9.7457
02:31:57|9.7457
02:31:58|9.7457
02:31:59|9.7416
02:32:00|9.7416
02:32:01|9.7416
02:32:02|9.7416
02:32:03|9.7416
02:32:05|9.7416
02:32:06|9.7425
02:32:07|9.7425
02:32:08|9.7425
02:32:09|9.7486
02:32:10|9.7486
02:32:11|9.7486
02:32:12|9.7476
02:32:13|9.7476
02:32:14|9.7504
02:32:15|9.751
02:32:16|9.751
02:32:17|9.7527
02:32:18|9.7506
02:32:19|9.7506
02:32:20|9.7533
02:32:21|9.7533
02:32:22|9.7533
02:32:23|9.7501
02:32:24|9.7497
02:32:25|9.7497
02:32:26|9.7497
02:32:27|9.7497
02:32:28|9.7497
02:32:29|9.7497
02:32:30|9.7497
02:32:31|9.7497
02:32:32|9.7558
02:32:33|9.7558
02:32:34|9.7558
02:32:35|9.7558
02:32:36|9.7558
02:32:37|9.7455
02:32:39|9.7455
02:32:39|9.7464
02:32:40|9.7454
02:32:41|9.7454
02:32:42|9.7454
02:32:44|9.7483
02:32:44|9.7483
02:32:45|9.7483
02:32:46|9.7483
02:32:48|9.7525
02:32:49|9.7525
02:32:50|9.7535
02:32:51|9.7535
02:32:52|9.7535
02:32:53|9.7535
02:32:54|9.7535
02:32:56|9.7535
02:32:56|9.7502
02:32:57|9.7502
02:32:58|9.7502
02:33:00|9.7484
02:33:00|9.7485
02:33:01|9.7485
02:33:02|9.7544
02:33:03|9.7544
02:33:04|9.7544
02:33:06|9.7544
02:33:07|9.7544
02:33:08|9.7527
02:33:09|9.7527
02:33:10|9.751
02:33:11|9.751
02:33:12|9.7555
02:33:13|9.7555
02:33:15|9.7488
02:33:16|9.75
02:33:16|9.75
02:33:18|9.75
02:33:19|9.7534
02:33:19|9.7534
02:33:20|9.7534
02:33:21|9.7534
02:33:22|9.7534
02:33:24|9.7536
02:33:24|9.7536
02:33:25|9.7536
02:33:26|9.7478
02:33:28|9.7476
02:33:29|9.7476
02:33:29|9.7476
02:33:30|9.7475
02:33:32|9.7475
02:33:33|9.7475
02:33:34|9.7475
02:33:35|9.7537
02:33:35|9.7537
02:33:37|9.7537
02:33:38|9.7537
02:33:39|9.7527
02:33:39|9.7527
02:33:41|9.7527
02:33:42|9.7527
02:33:43|9.7527
02:33:44|9.7527
02:33:44|9.7527
02:33:46|9.7551
02:33:46|9.7551
02:33:48|9.7551
02:33:49|9.7564
02:33:49|9.7555
02:33:50|9.7555
02:33:52|9.7556
02:33:53|9.7556
02:33:54|9.7556
02:33:54|9.7532
02:33:55|9.7516
02:33:56|9.7516
02:33:58|9.7516
02:33:59|9.7516
02:34:00|9.7516
02:34:00|9.7537
02:34:02|9.7537
02:34:02|9.7537
02:34:03|9.7537
02:34:04|9.7537
02:34:05|9.7537
02:34:08|9.7537
02:34:09|9.7556
02:34:09|9.7556
02:34:11|9.7556
02:34:12|9.7556
02:34:13|9.7575
02:34:14|9.7575
02:34:15|9.7584
02:34:16|9.7584
02:34:17|9.7584
02:34:18|9.7584
02:34:19|9.7584
02:34:20|9.7584
02:34:21|9.7584
02:34:22|9.7584
02:34:23|9.757
02:34:25|9.7576
02:34:25|9.7576
02:34:26|9.7576
02:34:27|9.7498
02:34:28|9.7498
02:34:29|9.7498
02:34:31|9.7527
02:34:31|9.7443
02:34:33|9.7443
02:34:33|9.7443
02:34:34|9.7532
02:34:35|9.7532
02:34:36|9.7532
02:34:37|9.7532
02:34:38|9.7532
02:34:40|9.7532
02:34:42|9.7553
02:34:42|9.7553
02:34:43|9.7553
02:34:44|9.7553
02:34:45|9.7553
02:34:47|9.75
02:34:47|9.75
02:34:48|9.7502
02:34:49|9.7502
02:34:50|9.7502
02:34:51|9.7499
02:34:53|9.7499
02:34:54|9.7499
02:34:54|9.7539
02:34:55|9.7539
02:34:57|9.7539
02:34:57|9.7539
02:34:58|9.7539
02:34:59|9.7522
02:35:00|9.7521
02:35:01|9.7484
02:35:02|9.7484
02:35:03|9.7484
02:35:05|9.7484
02:35:05|9.7484
02:35:06|9.7444
02:35:07|9.7431
02:35:09|9.743
02:35:10|9.743
02:35:11|9.743
02:35:12|9.743
02:35:13|9.7484
02:35:14|9.7484
02:35:15|9.7484
02:35:16|9.7514
02:35:18|9.752
02:35:18|9.752
02:35:20|9.752
02:35:21|9.7555
02:35:22|9.7555
02:35:23|9.7541
02:35:24|9.7541
02:35:25|9.7562
02:35:27|9.7562
02:35:28|9.7562
02:35:28|9.7562
02:35:29|9.7562
02:35:30|9.7491
02:35:31|9.7491
02:35:33|9.7458
02:35:33|9.7464
02:35:34|9.7464
02:35:35|9.7464
02:35:37|9.7464
02:35:37|9.7415
02:35:38|9.7415
02:35:39|9.7415
02:35:40|9.7415
02:35:41|9.7415
02:35:43|9.7432
02:35:43|9.7364
02:35:44|9.7372
02:35:45|9.7372
02:35:47|9.7309
02:35:47|9.728
02:35:48|9.728
02:35:50|9.7272
02:35:50|9.7176
02:35:51|9.7181
02:35:53|9.7208
02:35:54|9.7208
02:35:54|9.7188
02:35:56|9.7188
02:35:57|9.7188
02:35:58|9.7188
02:35:58|9.7188
02:35:59|9.7188
02:36:00|9.7328
02:36:02|9.736
02:36:02|9.7312
02:36:04|9.7279
02:36:04|9.7252
02:36:06|9.7279
02:36:06|9.7279
02:36:07|9.7405
02:36:09|9.7422
02:36:11|9.7487
02:36:13|9.7534
02:36:13|9.7581
02:36:14|9.7516
02:36:16|9.7516
02:36:17|9.7516
02:36:18|9.7523
02:36:19|9.736
02:36:20|9.7217
02:36:21|9.7217
02:36:22|9.7217
02:36:22|9.7131
02:36:24|9.7131
02:36:25|9.7131
02:36:25|9.7139
02:36:26|9.7136
02:36:28|9.7165
02:36:28|9.7163
02:36:30|9.7163
02:36:31|9.7163
02:36:32|9.7143
02:36:33|9.7143
02:36:34|9.7142
02:36:36|9.7142
02:36:37|9.7142
02:36:37|9.7142
02:36:38|9.7142
02:36:39|9.7142
02:36:40|9.7142
02:36:41|9.7142
02:36:42|9.7142
02:36:43|9.7152
02:36:45|9.7152
02:36:45|9.7152
02:36:46|9.7152
02:36:47|9.7152
02:36:48|9.7152
02:36:49|9.7145
02:36:51|9.7116
02:36:52|9.7116
02:36:53|9.7116
02:36:54|9.7116
02:36:55|9.7197
02:36:56|9.7181
02:36:57|9.7181
02:36:58|9.7181
02:36:59|9.7181
02:37:00|9.7181
02:37:01|9.7181
02:37:02|9.7181
02:37:03|9.7181
02:37:04|9.716
02:37:05|9.716
02:37:06|9.718
02:37:07|9.718
02:37:08|9.718
02:37:09|9.7146
02:37:10|9.7146
02:37:12|9.7146
02:37:13|9.7146
02:37:14|9.7146
02:37:15|9.7153
02:37:16|9.7153
02:37:18|9.7153
02:37:18|9.7153
02:37:20|9.711
02:37:21|9.7083
02:37:22|9.7102
02:37:23|9.7098
02:37:23|9.7098
02:37:25|9.7098
02:37:25|9.7098
02:37:27|9.7098
02:37:28|9.7098
02:37:29|9.7098
02:37:29|9.7103
02:37:31|9.7103
02:37:33|9.7136
02:37:33|9.7146
02:37:34|9.7116
02:37:36|9.7116
02:37:36|9.7116
02:37:37|9.7116
02:37:39|9.7116
02:37:39|9.7116
02:37:41|9.7116
02:37:42|9.7116
02:37:43|9.708
02:37:44|9.708
02:37:45|9.708
02:37:46|9.708
02:37:47|9.708
02:37:48|9.708
02:37:49|9.708
02:37:50|9.708
02:37:51|9.708
02:37:52|9.708
02:37:53|9.708
02:37:54|9.708
02:37:55|9.708
02:37:56|9.708
02:37:57|9.708
02:37:58|9.7053
02:37:59|9.6931
02:38:00|9.6958
02:38:01|9.6958
02:38:03|9.6997
02:38:03|9.6997
02:38:04|9.6997
02:38:05|9.6982
02:38:06|9.6996
02:38:07|9.6998
02:38:08|9.6998
02:38:09|9.6998
02:38:11|9.6998
02:38:13|9.6957
02:38:14|9.6957
02:38:15|9.6939
02:38:16|9.6939
02:38:17|9.6928
02:38:18|9.6918
02:38:19|9.69
02:38:20|9.69
02:38:21|9.69
02:38:22|9.6917
02:38:23|9.6917
02:38:25|9.6917
02:38:25|9.6963
02:38:26|9.6988
02:38:27|9.6988
02:38:28|9.6967
02:38:30|9.6967
02:38:31|9.6967
02:38:32|9.6967
02:38:33|9.6967
02:38:34|9.6967
02:38:35|9.6967
02:38:36|9.6978
02:38:37|9.6937
02:38:38|9.6937
02:38:38|9.6937
02:38:39|9.6937
02:38:41|9.6921
02:38:42|9.6921
02:38:43|9.6921
02:38:44|9.6943
02:38:45|9.6943
02:38:46|9.6943
02:38:47|9.6943
02:38:48|9.7068
02:38:49|9.709
02:38:50|9.709
02:38:51|9.709
02:38:52|9.709
02:38:53|9.709
02:38:54|9.7078
02:38:55|9.7078
02:38:56|9.7078
02:38:57|9.709
02:38:58|9.7078
02:38:59|9.7076
02:39:00|9.7076
02:39:01|9.7076
02:39:02|9.7076
02:39:04|9.7076
02:39:04|9.7073
02:39:05|9.7073
02:39:06|9.7029
02:39:07|9.7029
02:39:09|9.7029
02:39:09|9.6987
02:39:11|9.6993
02:39:12|9.6947
02:39:13|9.6862
02:39:14|9.6878
02:39:15|9.6992
02:39:17|9.7013
02:39:18|9.7013
02:39:18|9.7013
02:39:20|9.7013
02:39:21|9.7068
02:39:22|9.7041
02:39:23|9.7071
02:39:24|9.7043
02:39:25|9.7068
02:39:26|9.7068
02:39:27|9.7068
02:39:28|9.7086
02:39:29|9.7086
02:39:30|9.7086
02:39:31|9.7084
02:39:32|9.7084
02:39:33|9.7089
02:39:34|9.7089
02:39:35|9.7089
02:39:36|9.7089
02:39:37|9.7089
02:39:38|9.7135
02:39:39|9.7176
02:39:40|9.7176
02:39:41|9.7176
02:39:42|9.7147
02:39:43|9.7147
02:39:44|9.7176
02:39:45|9.7185
02:39:46|9.7185
02:39:47|9.7184
02:39:48|9.7184
02:39:49|9.7184
02:39:50|9.7186
02:39:51|9.7217
02:39:52|9.7205
02:39:53|9.7205
02:39:54|9.7205
02:39:55|9.7205
02:39:56|9.7205
02:39:57|9.7205
02:39:59|9.7228
02:39:59|9.7184
02:40:00|9.7214
02:40:01|9.7214
02:40:02|9.7214
02:40:03|9.7214
02:40:04|9.7214
02:40:05|9.7214
02:40:06|9.7209
02:40:07|9.7214
02:40:08|9.7214
02:40:09|9.7214
02:40:10|9.7188
02:40:11|9.7183
02:40:13|9.7183
02:40:13|9.716
02:40:15|9.716
02:40:15|9.716
02:40:16|9.716
02:40:18|9.716
02:40:19|9.716
02:40:20|9.716
02:40:21|9.7143
02:40:22|9.7157
02:40:22|9.7156
02:40:24|9.7156
02:40:25|9.7107
02:40:26|9.7142
02:40:27|9.7148
02:40:28|9.7148
02:40:28|9.7148
02:40:30|9.7148
02:40:31|9.7148
02:40:33|9.7154
02:40:34|9.7154
02:40:35|9.7154
02:40:35|9.7154
02:40:37|9.7153
02:40:38|9.7153
02:40:39|9.7106
02:40:40|9.7106
02:40:41|9.7089
02:40:42|9.7089
02:40:43|9.7089
02:40:44|9.7089
02:40:45|9.7087
02:40:46|9.7032
02:40:47|9.7032
02:40:48|9.7055
02:40:49|9.7055
02:40:50|9.705
02:40:51|9.705
02:40:52|9.7077
02:40:53|9.7077
02:40:54|9.7085
02:40:55|9.7085
02:40:56|9.7082
02:40:57|9.7082
02:40:58|9.7082
02:40:59|9.7092
02:41:00|9.7037
02:41:01|9.7037
02:41:02|9.7037
02:41:03|9.7037
02:41:04|9.706
02:41:05|9.706
02:41:06|9.7063
02:41:07|9.7063
02:41:08|9.7122
02:41:09|9.7122
02:41:10|9.7156
02:41:11|9.7186
02:41:12|9.7238
02:41:13|9.7276
02:41:14|9.7327
02:41:15|9.7376
02:41:17|9.7376
02:41:17|9.7376
02:41:19|9.7359
02:41:19|9.7318
02:41:20|9.7287
02:41:21|9.7261
02:41:23|9.7261
02:41:23|9.7241
02:41:24|9.7241
02:41:25|9.7241
02:41:26|9.7264
02:41:28|9.7286
02:41:28|9.7337
02:41:30|9.7338
02:41:30|9.7338
02:41:32|9.7338
02:41:33|9.7338
02:41:34|9.7338
02:41:35|9.7338
02:41:35|9.7338
02:41:36|9.7337
02:41:38|9.7337
02:41:39|9.7337
02:41:40|9.7337
02:41:41|9.7337
02:41:41|9.7337
02:41:43|9.7337
02:41:44|9.7337
02:41:45|9.7337
02:41:45|9.7337
02:41:46|9.7337
02:41:47|9.7324
02:41:48|9.7324
02:41:50|9.7304
02:41:51|9.7302
02:41:52|9.7302
02:41:53|9.7302
02:41:53|9.7349
02:41:54|9.7392
02:41:56|9.7392
02:41:56|9.7424
02:41:58|9.7392
02:41:59|9.739
02:42:00|9.7409
02:42:01|9.741
02:42:02|9.7326
02:42:03|9.7299
02:42:03|9.7314
02:42:05|9.7314
02:42:06|9.7314
02:42:07|9.736
02:42:08|9.737
02:42:09|9.736
02:42:10|9.736
02:42:11|9.7409
02:42:12|9.7409
02:42:13|9.7409
02:42:14|9.7434
02:42:15|9.7434
02:42:17|9.744
02:42:19|9.7386
02:42:20|9.7367
02:42:21|9.7367
02:42:22|9.7314
02:42:22|9.7276
02:42:23|9.724
02:42:24|9.7239
02:42:26|9.724
02:42:26|9.7228
02:42:28|9.7226
02:42:28|9.7201
02:42:30|9.7176
02:42:30|9.7176
02:42:31|9.7241
02:42:33|9.7168
02:42:33|9.7168
02:42:35|9.7173
02:42:35|9.7173
02:42:37|9.7173
02:42:38|9.7173
02:42:38|9.718
02:42:39|9.718
02:42:41|9.718
02:42:41|9.7243
02:42:42|9.7391
02:42:44|9.7355
02:42:45|9.7377
02:42:45|9.7377
02:42:46|9.7377
02:42:47|9.7376
02:42:49|9.7393
02:42:50|9.7393
02:42:51|9.7411
02:42:52|9.7435
02:42:53|9.7436
02:42:54|9.7475
02:42:55|9.7462
02:42:56|9.7462
02:42:57|9.7463
02:42:58|9.7442
02:42:58|9.7465
02:42:59|9.7442
02:43:00|9.7442
02:43:02|9.7475
02:43:03|9.7475
02:43:03|9.7451
02:43:05|9.7435
02:43:06|9.7427
02:43:08|9.7427
02:43:09|9.7404
02:43:09|9.7404
02:43:10|9.7404
02:43:11|9.7387
02:43:12|9.7387
02:43:13|9.7369
02:43:15|9.742
02:43:16|9.7473
02:43:18|9.7521
02:43:19|9.7516
02:43:19|9.7516
02:43:20|9.7478
02:43:22|9.7478
02:43:23|9.7483
02:43:24|9.7483
02:43:24|9.7483
02:43:26|9.7483
02:43:27|9.7483
02:43:28|9.7426
02:43:29|9.7408
02:43:30|9.7394
02:43:31|9.7368
02:43:32|9.7368
02:43:33|9.7348
02:43:34|9.7348
02:43:35|9.7348
02:43:35|9.7367
02:43:37|9.7367
02:43:38|9.7367
02:43:40|9.7367
02:43:41|9.7367
02:43:41|9.7367
02:43:43|9.7439
02:43:43|9.7439
02:43:45|9.7439
02:43:45|9.7439
02:43:47|9.7439
02:43:47|9.7439
02:43:48|9.7439
02:43:50|9.7439
02:43:51|9.7397
02:43:52|9.7418
02:43:53|9.7418
02:43:54|9.7375
02:43:56|9.7335
02:43:56|9.7315
02:43:57|9.7315
02:43:58|9.7329
02:44:00|9.7326
02:44:00|9.7326
02:44:02|9.7326
02:44:03|9.7326
02:44:04|9.7259
02:44:04|9.726
02:44:05|9.7262
02:44:07|9.7262
02:44:08|9.7346
02:44:08|9.7327
02:44:10|9.7327
02:44:10|9.7334
02:44:12|9.7327
02:44:12|9.7298
02:44:13|9.7295
02:44:15|9.7295
02:44:15|9.728
02:44:18|9.728
02:44:19|9.728
02:44:21|9.728
02:44:22|9.7258
02:44:23|9.7258
02:44:24|9.7282
02:44:25|9.7282
02:44:26|9.7282
02:44:27|9.7286
02:44:28|9.7286
02:44:29|9.728
02:44:31|9.7303
02:44:31|9.7303
02:44:32|9.7303
02:44:34|9.732
02:44:34|9.732
02:44:35|9.7318
02:44:37|9.7318
02:44:37|9.7318
02:44:38|9.7243
02:44:40|9.7252
02:44:41|9.7252
02:44:42|9.7276
02:44:43|9.7318
02:44:43|9.7326
02:44:45|9.7325
02:44:46|9.7336
02:44:47|9.7336
02:44:48|9.7373
02:44:49|9.7389
02:44:50|9.7389
02:44:51|9.7384
02:44:52|9.7384
02:44:53|9.7384
02:44:54|9.7384
02:44:55|9.7384
02:44:56|9.7384
02:44:57|9.7384
02:44:58|9.7384
02:44:59|9.7384
02:45:00|9.7384
02:45:01|9.7384
02:45:02|9.7409
02:45:03|9.7409
02:45:05|9.7409
02:45:05|9.7376
02:45:06|9.7446
02:45:07|9.7446
02:45:09|9.7476
02:45:09|9.7476
02:45:10|9.7454
02:45:11|9.7461
02:45:12|9.7461
02:45:13|9.7466
02:45:14|9.7466
02:45:15|9.7466
02:45:16|9.7466
02:45:19|9.7466
02:45:20|9.7453
02:45:21|9.7453
02:45:21|9.7453
02:45:23|9.751
02:45:24|9.751
02:45:25|9.7509
02:45:26|9.7509
02:45:28|9.7509
02:45:29|9.7509
02:45:30|9.7509
02:45:30|9.7509
02:45:32|9.7509
02:45:33|9.7445
02:45:34|9.7445
02:45:35|9.7439
02:45:35|9.7408
02:45:36|9.7386
02:45:38|9.729
02:45:38|9.729
02:45:40|9.729
02:45:41|9.729
02:45:41|9.729
02:45:42|9.7252
02:45:44|9.7282
02:45:44|9.7282
02:45:45|9.7248
02:45:47|9.7248
02:45:47|9.728
02:45:48|9.7273
02:45:49|9.7203
02:45:50|9.7132
02:45:51|9.713
02:45:52|9.7153
02:45:53|9.7169
02:45:54|9.7169
02:45:55|9.719
02:45:57|9.719
02:45:57|9.719
02:45:59|9.719
02:45:59|9.719
02:46:00|9.719
02:46:01|9.715
02:46:02|9.715
02:46:03|9.7186
02:46:04|9.7186
02:46:06|9.7091
02:46:07|9.7129
02:46:07|9.7129
02:46:09|9.7129
02:46:09|9.7129
02:46:11|9.7129
02:46:12|9.7129
02:46:13|9.7104
02:46:14|9.7087
02:46:15|9.7087
02:46:17|9.7087
02:46:17|9.7104
02:46:19|9.7104
02:46:19|9.7121
02:46:21|9.7121
02:46:22|9.7084
02:46:23|9.7084
02:46:24|9.6995
02:46:26|9.7
02:46:27|9.6965
02:46:28|9.6956
02:46:28|9.6914
02:46:29|9.6943
02:46:30|9.6944
02:46:31|9.6961
02:46:33|9.6978
02:46:34|9.6974
02:46:35|9.6978
02:46:36|9.6978
02:46:37|9.6955
02:46:38|9.6972
02:46:39|9.6775
02:46:40|9.6817
02:46:41|9.6871
02:46:42|9.6874
02:46:42|9.6866
02:46:44|9.6859
02:46:45|9.6859
02:46:46|9.6859
02:46:46|9.6872
02:46:48|9.6864
02:46:48|9.6864
02:46:49|9.6871
02:46:50|9.6761
02:46:52|9.6796
02:46:53|9.6792
02:46:54|9.6792
02:46:55|9.6792
02:46:56|9.6761
02:46:57|9.6732
02:46:58|9.6734
02:46:58|9.675
02:47:00|9.6717
02:47:01|9.6669
02:47:02|9.6677
02:47:03|9.6712
02:47:04|9.6697
02:47:05|9.6668
02:47:06|9.6668
02:47:07|9.6659
02:47:08|9.6653
02:47:09|9.6635
02:47:10|9.6657
02:47:11|9.6666
02:47:12|9.6641
02:47:13|9.6641
02:47:14|9.6611
02:47:15|9.6601
02:47:16|9.6569
02:47:17|9.6569
02:47:18|9.6567
02:47:19|9.6563
02:47:21|9.6637
02:47:22|9.6641
02:47:22|9.6594
02:47:24|9.6595
02:47:25|9.6599
02:47:26|9.6725
02:47:27|9.6649
02:47:28|9.6699
02:47:29|9.6681
02:47:30|9.6655
02:47:31|9.6654
02:47:32|9.6646
02:47:33|9.6622
02:47:34|9.6622
02:47:35|9.664
02:47:36|9.664
02:47:37|9.664
02:47:38|9.6635
02:47:39|9.6623
02:47:40|9.6614
02:47:41|9.6596
02:47:42|9.6596
02:47:44|9.6597
02:47:44|9.6572
02:47:45|9.6572
02:47:46|9.6632
02:47:47|9.6678
02:47:49|9.6678
02:47:50|9.6661
02:47:50|9.6661
02:47:51|9.6635
02:47:52|9.6635
02:47:53|9.6635
02:47:54|9.6634
02:47:56|9.661
02:47:57|9.661
02:47:58|9.6592
02:47:59|9.6551
02:48:00|9.6551
02:48:00|9.6591
02:48:02|9.6592
02:48:02|9.6593
02:48:03|9.6593
02:48:04|9.6529
02:48:05|9.6624
02:48:06|9.6535
02:48:08|9.6559
02:48:09|9.6536
02:48:10|9.656
02:48:11|9.656
02:48:12|9.6583
02:48:13|9.6576
02:48:14|9.6565
02:48:15|9.6565
02:48:16|9.6581
02:48:17|9.6581
02:48:18|9.6624
02:48:19|9.6624
02:48:20|9.6581
02:48:22|9.6581
02:48:23|9.6581
02:48:24|9.6581
02:48:25|9.6579
02:48:26|9.6581
02:48:28|9.6577
02:48:28|9.6581
02:48:29|9.6598
02:48:32|9.6622
02:48:32|9.6623
02:48:33|9.6691
02:48:34|9.6586
02:48:35|9.6578
02:48:36|9.6578
02:48:37|9.6578
02:48:39|9.6561
02:48:40|9.6582
02:48:40|9.6582
02:48:42|9.658
02:48:43|9.658
02:48:44|9.6702
02:48:45|9.6702
02:48:46|9.6701
02:48:47|9.6701
02:48:48|9.674
02:48:49|9.674
02:48:51|9.674
02:48:51|9.674
02:48:52|9.6732
02:48:53|9.6732
02:48:54|9.6732
02:48:55|9.6732
02:48:56|9.6732
02:48:57|9.6711
02:48:59|9.6731
02:48:59|9.6731
02:49:00|9.6732
02:49:01|9.6732
02:49:02|9.6823
02:49:04|9.6823
02:49:05|9.6865
02:49:06|9.6865
02:49:07|9.6865
02:49:07|9.6869
02:49:08|9.6875
02:49:09|9.6893
02:49:10|9.6893
02:49:12|9.6895
02:49:13|9.6895
02:49:14|9.6923
02:49:15|9.6961
02:49:16|9.6961
02:49:17|9.699
02:49:18|9.696
02:49:19|9.699
02:49:20|9.6957
02:49:21|9.6891
02:49:23|9.6848
02:49:23|9.6848
02:49:25|9.6783
02:49:26|9.6783
02:49:27|9.6758
02:49:28|9.6802
02:49:29|9.6802
02:49:30|9.6802
02:49:31|9.6802
02:49:32|9.6857
02:49:33|9.6857
02:49:34|9.6857
02:49:35|9.6857
02:49:37|9.6857
02:49:37|9.6872
02:49:38|9.6838
02:49:39|9.6857
02:49:41|9.6857
02:49:42|9.6857
02:49:42|9.6857
02:49:43|9.6864
02:49:44|9.6864
02:49:45|9.6863
02:49:46|9.6872
02:49:48|9.6872
02:49:49|9.6937
02:49:49|9.6937
02:49:50|9.6956
02:49:51|9.6956
02:49:52|9.6921
02:49:54|9.6921
02:49:54|9.6937
02:49:55|9.6937
02:49:56|9.6951
02:49:57|9.6951
02:49:58|9.6952
02:50:00|9.6881
02:50:00|9.6857
02:50:02|9.6789
02:50:02|9.6789
02:50:03|9.6792
02:50:04|9.6792
02:50:06|9.6788
02:50:06|9.6769
02:50:07|9.6754
02:50:08|9.6754
02:50:09|9.6754
02:50:10|9.6754
02:50:12|9.6798
02:50:13|9.6841
02:50:14|9.6841
02:50:15|9.6845
02:50:16|9.6845
02:50:16|9.6892
02:50:18|9.6892
02:50:19|9.6892
02:50:20|9.6893
02:50:21|9.6893
02:50:21|9.6692
02:50:24|9.6728
02:50:25|9.6718
02:50:26|9.6718
02:50:27|9.6745
02:50:27|9.6745
02:50:29|9.6745
02:50:30|9.6745
02:50:31|9.6716
02:50:32|9.6716
02:50:33|9.6656
02:50:34|9.6656
02:50:35|9.6655
02:50:37|9.6641
02:50:38|9.6641
02:50:39|9.6648
02:50:40|9.6685
02:50:41|9.6685
02:50:42|9.6732
02:50:43|9.6732
02:50:44|9.6732
02:50:45|9.6707
02:50:46|9.6783
02:50:47|9.6783
02:50:48|9.6783
02:50:49|9.682
02:50:50|9.6831
02:50:51|9.6831
02:50:52|9.6831
02:50:53|9.6831
02:50:54|9.6777
02:50:55|9.6777
02:50:56|9.6811
02:50:57|9.6811
02:50:58|9.6811
02:50:59|9.6777
02:51:00|9.6777
02:51:01|9.6748
02:51:02|9.6748
02:51:03|9.6719
02:51:04|9.6761
02:51:05|9.6761
02:51:06|9.6761
02:51:07|9.6722
02:51:08|9.6721
02:51:09|9.6773
02:51:10|9.6781
02:51:11|9.684
02:51:12|9.6883
02:51:13|9.6873
02:51:14|9.6873
02:51:15|9.6882
02:51:16|9.6882
02:51:17|9.6882
02:51:18|9.6882
02:51:19|9.6882
02:51:20|9.6882
02:51:21|9.6882
02:51:22|9.6882
02:51:23|9.6923
02:51:24|9.6895
02:51:25|9.6886
02:51:26|9.6886
02:51:27|9.6906
02:51:28|9.6888
02:51:29|9.6888
02:51:30|9.6923
02:51:31|9.6787
02:51:33|9.6769
02:51:33|9.6769
02:51:35|9.6769
02:51:36|9.6769
02:51:37|9.6733
02:51:38|9.6692
02:51:39|9.6644
02:51:40|9.6667
02:51:41|9.6657
02:51:42|9.6662
02:51:43|9.6656
02:51:43|9.6691
02:51:45|9.6695
02:51:46|9.6695
02:51:47|9.6695
02:51:48|9.6694
02:51:49|9.6695
02:51:50|9.6696
02:51:51|9.6678
02:51:52|9.6678
02:51:53|9.6752
02:51:54|9.6735
02:51:55|9.668
02:51:56|9.668
02:51:57|9.6616
02:51:58|9.6632
02:51:59|9.6647
02:52:00|9.6647
02:52:01|9.6627
02:52:02|9.6627
02:52:03|9.6619
02:52:04|9.6619
02:52:05|9.6645
02:52:06|9.6642
02:52:07|9.66
02:52:08|9.6641
02:52:09|9.6681
02:52:10|9.668
02:52:11|9.6679
02:52:12|9.6679
02:52:13|9.6679
02:52:14|9.668
02:52:15|9.6719
02:52:16|9.6639
02:52:17|9.6609
02:52:18|9.6627
02:52:19|9.6627
02:52:20|9.6571
02:52:21|9.6571
02:52:22|9.6581
02:52:23|9.6586
02:52:24|9.6586
02:52:25|9.6586
02:52:26|9.6586
02:52:27|9.6458
02:52:29|9.6499
02:52:30|9.6501
02:52:31|9.6449
02:52:32|9.644
02:52:33|9.644
02:52:34|9.644
02:52:35|9.6448
02:52:36|9.648
02:52:37|9.648
02:52:38|9.6465
02:52:39|9.6369
02:52:40|9.6355
02:52:41|9.6388
02:52:42|9.6386
02:52:43|9.6343
02:52:44|9.6343
02:52:45|9.6343
02:52:46|9.6353
02:52:47|9.6352
02:52:47|9.6346
02:52:49|9.6329
02:52:49|9.6346
02:52:50|9.6311
02:52:52|9.6296
02:52:52|9.6299
02:52:54|9.6279
02:52:55|9.6232
02:52:56|9.624
02:52:57|9.6213
02:52:58|9.6214
02:52:59|9.6225
02:53:00|9.6223
02:53:01|9.6259
02:53:03|9.6259
02:53:03|9.6265
02:53:04|9.6301
02:53:06|9.6288
02:53:06|9.6327
02:53:07|9.6327
02:53:09|9.633
02:53:09|9.6312
02:53:10|9.633
02:53:11|9.631
02:53:13|9.6257
02:53:13|9.6257
02:53:14|9.6352
02:53:15|9.6352
02:53:16|9.6352
02:53:17|9.6352
02:53:18|9.6361
02:53:19|9.6361
02:53:20|9.6384
02:53:21|9.6363
02:53:22|9.6363
02:53:23|9.6378
02:53:25|9.6378
02:53:25|9.6236
02:53:26|9.6196
02:53:27|9.618
02:53:29|9.6221
02:53:30|9.6202
02:53:31|9.6114
02:53:31|9.6093
02:53:33|9.5988
02:53:34|9.5946
02:53:34|9.6032
02:53:37|9.6024
02:53:38|9.6026
02:53:39|9.6025
02:53:40|9.5972
02:53:41|9.6025
02:53:42|9.5997
02:53:43|9.5984
02:53:44|9.5936
02:53:45|9.5935
02:53:46|9.5913
02:53:47|9.5862
02:53:48|9.5697
02:53:49|9.5617
02:53:50|9.5434
02:53:51|9.5488
02:53:52|9.5487
02:53:53|9.5507
02:53:54|9.548
02:53:55|9.548
02:53:56|9.5507
02:53:57|9.5491
02:53:58|9.5552
02:53:59|9.5552
02:54:00|9.5563
02:54:01|9.5521
02:54:03|9.5576
02:54:03|9.5712
02:54:04|9.568
02:54:05|9.5726
02:54:06|9.5725
02:54:07|9.5745
02:54:09|9.5779
02:54:09|9.5779
02:54:11|9.5801
02:54:12|9.5799
02:54:12|9.5746
02:54:13|9.5787
02:54:14|9.5801
02:54:16|9.5815
02:54:16|9.5801
02:54:17|9.5801
02:54:18|9.5803
02:54:20|9.5803
02:54:20|9.5733
02:54:21|9.5791
02:54:22|9.5793
02:54:23|9.5813
02:54:24|9.5836
02:54:25|9.5867
02:54:27|9.5873
02:54:28|9.5873
02:54:29|9.5885
02:54:30|9.5885
02:54:31|9.5864
02:54:32|9.583
02:54:33|9.583
02:54:34|9.583
02:54:35|9.5889
02:54:36|9.5861
02:54:37|9.5861
02:54:38|9.5907
02:54:39|9.5973
02:54:40|9.5928
02:54:41|9.5946
02:54:43|9.5899
02:54:44|9.5922
02:54:44|9.5922
02:54:45|9.5921
02:54:46|9.5965
02:54:47|9.5965
02:54:49|9.5965
02:54:50|9.5973
02:54:50|9.5979
02:54:52|9.5979
02:54:53|9.5971
02:54:53|9.5967
02:54:54|9.5966
02:54:55|9.5913
02:54:57|9.5913
02:54:58|9.5913
02:54:58|9.5921
02:54:59|9.5921
02:55:00|9.5947
02:55:01|9.5947
02:55:02|9.5947
02:55:03|9.596
02:55:04|9.596
02:55:05|9.5967
02:55:06|9.5967
02:55:07|9.5967
02:55:08|9.5947
02:55:09|9.5951
02:55:10|9.595
02:55:11|9.595
02:55:12|9.5889
02:55:13|9.59
02:55:15|9.5929
02:55:15|9.5929
02:55:17|9.5929
02:55:17|9.5929
02:55:18|9.5929
02:55:20|9.5929
02:55:20|9.5929
02:55:21|9.593
02:55:22|9.593
02:55:23|9.593
02:55:24|9.593
02:55:26|9.593
02:55:26|9.593
02:55:28|9.5868
02:55:29|9.5891
02:55:30|9.5891
02:55:32|9.5891
02:55:33|9.5891
02:55:33|9.5891
02:55:34|9.5891
02:55:36|9.5984
02:55:37|9.5984
02:55:37|9.5959
02:55:39|9.6009
02:55:39|9.6019
02:55:40|9.6019
02:55:42|9.6019
02:55:42|9.6019
02:55:44|9.6028
02:55:44|9.6028
02:55:46|9.6028
02:55:47|9.6027
02:55:48|9.6019
02:55:48|9.6019
02:55:50|9.6018
02:55:51|9.598
02:55:53|9.5867
02:55:54|9.5867
02:55:54|9.5844
02:55:55|9.5868
02:55:56|9.5868
02:55:58|9.5888
02:55:58|9.6028
02:56:00|9.604
02:56:01|9.6057
02:56:02|9.6057
02:56:03|9.6057
02:56:04|9.6089
02:56:05|9.6094
02:56:06|9.6077
02:56:07|9.5991
02:56:08|9.5936
02:56:09|9.5936
02:56:09|9.5935
02:56:11|9.5908
02:56:11|9.5918
02:56:13|9.6008
02:56:14|9.6001
02:56:15|9.6072
02:56:16|9.6072
02:56:17|9.6041
02:56:18|9.6058
02:56:18|9.6049
02:56:20|9.6041
02:56:21|9.6041
02:56:22|9.6082
02:56:23|9.6111
02:56:24|9.6111
02:56:25|9.6077
02:56:26|9.6077
02:56:27|9.6079
02:56:27|9.6079
02:56:30|9.5837
02:56:30|9.5794
02:56:32|9.5743
02:56:32|9.5745
02:56:33|9.5706
02:56:34|9.5705
02:56:35|9.5747
02:56:36|9.5805
02:56:37|9.5807
02:56:38|9.5807
02:56:40|9.5894
02:56:41|9.5885
02:56:42|9.5902
02:56:43|9.5947
02:56:43|9.5946
02:56:44|9.5965
02:56:45|9.5904
02:56:47|9.5904
02:56:48|9.5921
02:56:48|9.594
02:56:49|9.5961
02:56:51|9.5961
02:56:52|9.5994
02:56:53|9.5994
02:56:54|9.5994
02:56:55|9.5994
02:56:56|9.6004
02:56:57|9.6004
02:56:58|9.6004
02:56:59|9.6004
02:57:00|9.6004
02:57:01|9.6004
02:57:02|9.6042
02:57:03|9.6119
02:57:04|9.6089
02:57:05|9.6078
02:57:06|9.6078
02:57:07|9.6078
02:57:08|9.6078
02:57:09|9.6078
02:57:10|9.6081
02:57:11|9.6081
02:57:12|9.6081
02:57:13|9.6081
02:57:14|9.6081
02:57:15|9.605
02:57:16|9.605
02:57:17|9.605
02:57:18|9.605
02:57:19|9.605
02:57:20|9.6112
02:57:21|9.6112
02:57:22|9.6112
02:57:23|9.6111
02:57:24|9.6111
02:57:25|9.604
02:57:26|9.6051
02:57:27|9.6051
02:57:28|9.6051
02:57:30|9.6051
02:57:31|9.6056
02:57:33|9.6058
02:57:34|9.6058
02:57:34|9.6036
02:57:35|9.6121
02:57:37|9.6114
02:57:38|9.6114
02:57:38|9.6114
02:57:39|9.6114
02:57:40|9.6114
02:57:41|9.6103
02:57:43|9.6103
02:57:43|9.6114
02:57:44|9.6114
02:57:45|9.6114
02:57:46|9.6128
02:57:48|9.6128
02:57:49|9.6128
02:57:50|9.6128
02:57:51|9.6114
02:57:52|9.6114
02:57:53|9.6075
02:57:54|9.6075
02:57:55|9.6075
02:57:56|9.6108
02:57:57|9.6108
02:57:58|9.6139
02:57:59|9.6139
02:58:00|9.6139
02:58:01|9.6124
02:58:02|9.6124
02:58:03|9.6124
02:58:05|9.6125
02:58:05|9.6125
02:58:06|9.6134
02:58:07|9.6094
02:58:08|9.6078
02:58:09|9.6046
02:58:10|9.6046
02:58:12|9.6003
02:58:12|9.6003
02:58:13|9.6003
02:58:14|9.6036
02:58:16|9.6044
02:58:16|9.6044
02:58:17|9.6044
02:58:19|9.6069
02:58:20|9.6032
02:58:20|9.6066
02:58:21|9.6066
02:58:22|9.6066
02:58:24|9.6066
02:58:24|9.6066
02:58:25|9.6066
02:58:26|9.6063
02:58:27|9.6063
02:58:28|9.6076
02:58:29|9.6069
02:58:31|9.6077
02:58:32|9.6144
02:58:33|9.6143
02:58:34|9.6143
02:58:36|9.6143
02:58:37|9.6143
02:58:38|9.6143
02:58:39|9.6143
02:58:40|9.6143
02:58:41|9.6118
02:58:42|9.6147
02:58:43|9.6165
02:58:44|9.6164
02:58:45|9.6164
02:58:46|9.6164
02:58:47|9.6187
02:58:48|9.6177
02:58:49|9.6187
02:58:51|9.6221
02:58:52|9.6221
02:58:52|9.6221
02:58:53|9.6221
02:58:54|9.6218
02:58:55|9.6216
02:58:56|9.6216
02:58:58|9.6216
02:58:58|9.6216
02:59:00|9.6212
02:59:01|9.6212
02:59:02|9.6212
02:59:02|9.6241
02:59:04|9.6241
02:59:05|9.6241
02:59:06|9.6226
02:59:07|9.6226
02:59:08|9.6244
02:59:09|9.6244
02:59:10|9.6301
02:59:11|9.6301
02:59:12|9.6301
02:59:13|9.6306
02:59:14|9.628
02:59:15|9.628
02:59:16|9.629
02:59:17|9.6252
02:59:18|9.6253
02:59:19|9.6253
02:59:20|9.6253
02:59:21|9.6294
02:59:22|9.6294
02:59:23|9.6294
02:59:24|9.6294
02:59:25|9.6268
02:59:26|9.6268
02:59:27|9.6268
02:59:28|9.6268
02:59:30|9.6268
02:59:31|9.6268
02:59:31|9.6268
02:59:33|9.6294
02:59:34|9.6294
02:59:35|9.6315
02:59:36|9.6267
02:59:37|9.6267
02:59:38|9.6287
02:59:39|9.6285
02:59:41|9.6286
02:59:41|9.6286
02:59:43|9.6286
02:59:44|9.6311
02:59:45|9.6311
02:59:46|9.6311
02:59:47|9.6311
02:59:49|9.6311
02:59:49|9.6311
02:59:50|9.6311
02:59:51|9.6309
02:59:53|9.6309
02:59:54|9.6309
02:59:55|9.6308
02:59:55|9.6308
02:59:57|9.6308
02:59:58|9.6308
02:59:59|9.6308
03:00:00|9.631
03:00:01|9.6327
03:00:01|9.6304
03:00:03|9.6304
03:00:04|9.6322
03:00:05|9.6344
03:00:06|9.6344
03:00:07|9.6344
03:00:08|9.6288
03:00:09|9.6288
03:00:10|9.6261
03:00:10|9.6274
03:00:11|9.6273
03:00:13|9.6273
03:00:14|9.6277
03:00:15|9.6277
03:00:16|9.6253
03:00:17|9.6281
03:00:17|9.6281
03:00:19|9.6281
03:00:20|9.6253
03:00:21|9.6281
03:00:22|9.6224
03:00:23|9.6144
03:00:24|9.6156
03:00:24|9.6156
03:00:26|9.6132
03:00:26|9.6132
03:00:28|9.6214
03:00:29|9.6263
03:00:29|9.6263
03:00:31|9.6267
03:00:32|9.6262
03:00:34|9.6262
03:00:34|9.6262
03:00:35|9.6256
03:00:37|9.6256
03:00:38|9.6267
03:00:39|9.6245
03:00:40|9.6294
03:00:41|9.6312
03:00:42|9.6334
03:00:43|9.6344
03:00:44|9.6397
03:00:45|9.6399
03:00:46|9.643
03:00:47|9.6439
03:00:48|9.6408
03:00:50|9.6386
03:00:50|9.6407
03:00:51|9.6389
03:00:53|9.6389
03:00:53|9.6389
03:00:54|9.6366
03:00:56|9.6347
03:00:56|9.6347
03:00:58|9.637
03:00:58|9.6388
03:00:59|9.6388
03:01:00|9.6413
03:01:02|9.6413
03:01:02|9.6419
03:01:03|9.6419
03:01:04|9.6419
03:01:05|9.6419
03:01:06|9.6428
03:01:08|9.6428
03:01:09|9.6404
03:01:09|9.6404
03:01:10|9.6404
03:01:11|9.6404
03:01:12|9.6394
03:01:13|9.6379
03:01:15|9.6406
03:01:15|9.6407
03:01:16|9.6429
03:01:18|9.6429
03:01:18|9.6276
03:01:19|9.6276
03:01:20|9.6318
03:01:21|9.6363
03:01:22|9.6363
03:01:24|9.6479
03:01:24|9.6479
03:01:25|9.6501
03:01:26|9.6502
03:01:27|9.6502
03:01:28|9.6509
03:01:29|9.6509
03:01:30|9.6535
03:01:31|9.6534
03:01:32|9.6491
03:01:34|9.646
03:01:35|9.6474
03:01:36|9.6501
03:01:37|9.651
03:01:38|9.651
03:01:39|9.6531
03:01:40|9.6531
03:01:41|9.6537
03:01:42|9.6537
03:01:43|9.6537
03:01:44|9.6602
03:01:45|9.6609
03:01:46|9.6597
03:01:47|9.664
03:01:48|9.664
03:01:49|9.664
03:01:50|9.6578
03:01:51|9.6578
03:01:52|9.6601
03:01:53|9.6601
03:01:54|9.6604
03:01:55|9.6574
03:01:56|9.6609
03:01:57|9.6609
03:01:58|9.6609
03:01:59|9.6592
03:02:00|9.6592
03:02:01|9.659
03:02:02|9.659
03:02:03|9.659
03:02:04|9.664
03:02:06|9.664
03:02:06|9.6647
03:02:07|9.665
03:02:08|9.6711
03:02:09|9.6644
03:02:10|9.6626
03:02:11|9.6626
03:02:12|9.6626
03:02:13|9.6654
03:02:14|9.6573
03:02:15|9.6573
03:02:16|9.6632
03:02:17|9.6617
03:02:18|9.6617
03:02:19|9.663
03:02:20|9.663
03:02:21|9.663
03:02:22|9.6595
03:02:23|9.6595
03:02:24|9.6595
03:02:25|9.6649
03:02:26|9.6649
03:02:28|9.6649
03:02:28|9.6649
03:02:29|9.6649
03:02:30|9.6649
03:02:31|9.6625
03:02:32|9.663
03:02:34|9.663
03:02:34|9.6633
03:02:36|9.6633
03:02:37|9.6653
03:02:38|9.6653
03:02:39|9.6653
03:02:39|9.6653
03:02:40|9.6653
03:02:42|9.6653
03:02:42|9.6653
03:02:44|9.6653
03:02:45|9.6662
03:02:45|9.6662
03:02:46|9.6668
03:02:47|9.6668
03:02:48|9.6687
03:02:49|9.6635
03:02:50|9.6409
03:02:51|9.6384
03:02:52|9.6348
03:02:53|9.6351
03:02:54|9.6351
03:02:56|9.6351
03:02:56|9.6313
03:02:58|9.6313
03:02:59|9.6323
03:03:00|9.6323
03:03:01|9.6323
03:03:02|9.637
03:03:04|9.637
03:03:04|9.637
03:03:06|9.6411
03:03:06|9.6411
03:03:07|9.6402
03:03:08|9.6402
03:03:09|9.6402
03:03:10|9.6402
03:03:11|9.6463
03:03:12|9.6462
03:03:13|9.6509
03:03:14|9.6531
03:03:15|9.6531
03:03:16|9.6531
03:03:17|9.6529
03:03:18|9.6529
03:03:19|9.6544
03:03:20|9.6531
03:03:21|9.6527
03:03:22|9.6508
03:03:23|9.6508
03:03:24|9.6508
03:03:25|9.6508
03:03:26|9.6508
03:03:27|9.6508
03:03:28|9.6478
03:03:30|9.6478
03:03:30|9.6508
03:03:31|9.6508
03:03:33|9.6511
03:03:34|9.6511
03:03:35|9.6511
03:03:37|9.6526
03:03:37|9.6517
03:03:39|9.6518
03:03:40|9.6518
03:03:41|9.6518
03:03:42|9.6535
03:03:43|9.6535
03:03:44|9.6535
03:03:45|9.6535
03:03:46|9.6538
03:03:47|9.6538
03:03:48|9.6538
03:03:50|9.6538
03:03:50|9.6537
03:03:52|9.6537
03:03:53|9.6537
03:03:53|9.6537
03:03:54|9.6537
03:03:55|9.6537
03:03:56|9.6537
03:03:57|9.6537
03:03:58|9.6537
03:04:00|9.6537
03:04:00|9.6537
03:04:01|9.6538
03:04:03|9.6538
03:04:04|9.6436
03:04:04|9.6436
03:04:06|9.6469
03:04:07|9.6469
03:04:08|9.6469
03:04:09|9.6469
03:04:10|9.6469
03:04:11|9.6352
03:04:12|9.6358
03:04:13|9.6349
03:04:14|9.6329
03:04:15|9.6329
03:04:17|9.6329
03:04:17|9.6329
03:04:18|9.6329
03:04:19|9.6329
03:04:21|9.6329
03:04:21|9.6329
03:04:23|9.6282
03:04:23|9.6303
03:04:24|9.6303
03:04:25|9.6303
03:04:26|9.6286
03:04:27|9.6286
03:04:28|9.625
03:04:29|9.618
03:04:30|9.6158
03:04:32|9.6185
03:04:32|9.6185
03:04:33|9.6185
03:04:34|9.6173
03:04:35|9.6116
03:04:37|9.6122
03:04:39|9.5983
03:04:40|9.5914
03:04:40|9.5855
03:04:42|9.5882
03:04:43|9.5892
03:04:45|9.5954
03:04:45|9.5967
03:04:47|9.5946
03:04:47|9.5967
03:04:49|9.5929
03:04:49|9.5898
03:04:50|9.5898
03:04:51|9.5898
03:04:53|9.5913
03:04:53|9.5949
03:04:54|9.5922
03:04:55|9.6002
03:04:57|9.6002
03:04:57|9.5893
03:04:58|9.5939
03:05:00|9.5939
03:05:01|9.5939
03:05:02|9.5923
03:05:02|9.5957
03:05:03|9.585
03:05:04|9.585
03:05:05|9.5807
03:05:06|9.5758
03:05:07|9.5759
03:05:08|9.5757
03:05:09|9.5757
03:05:10|9.5774
03:05:11|9.5774
03:05:12|9.5795
03:05:13|9.5842
03:05:14|9.5854
03:05:16|9.5854
03:05:17|9.5946
03:05:18|9.5884
03:05:18|9.5819
03:05:20|9.5899
03:05:21|9.5935
03:05:21|9.5935
03:05:23|9.5938
03:05:23|9.5938
03:05:24|9.5948
03:05:25|9.5975
03:05:26|9.5975
03:05:28|9.5975
03:05:29|9.5975
03:05:30|9.5975
03:05:31|9.5975
03:05:32|9.6026
03:05:33|9.6097
03:05:33|9.6097
03:05:35|9.6097
03:05:36|9.6126
03:05:36|9.6126
03:05:39|9.6126
03:05:40|9.6126
03:05:41|9.6191
03:05:42|9.6191
03:05:43|9.6257
03:05:45|9.6212
03:05:46|9.6222
03:05:46|9.6249
03:05:47|9.6249
03:05:49|9.6249
03:05:49|9.6272
03:05:51|9.6272
03:05:51|9.6259
03:05:52|9.6259
03:05:53|9.6278
03:05:54|9.6278
03:05:55|9.6247
03:05:56|9.6258
03:05:57|9.6258
03:05:58|9.6276
03:05:59|9.6278
03:06:00|9.6277
03:06:01|9.6277
03:06:02|9.6249
03:06:03|9.6249
03:06:04|9.6245
03:06:05|9.6245
03:06:06|9.628
03:06:08|9.628
03:06:08|9.6265
03:06:09|9.6234
03:06:11|9.6234
03:06:11|9.6234
03:06:12|9.6254
03:06:14|9.6281
03:06:14|9.6281
03:06:15|9.6273
03:06:16|9.6249
03:06:18|9.6249
03:06:18|9.628
03:06:19|9.6223
03:06:20|9.6223
03:06:22|9.6246
03:06:22|9.6246
03:06:23|9.6246
03:06:24|9.6246
03:06:25|9.6246
03:06:26|9.6246
03:06:27|9.6243
03:06:29|9.6243
03:06:30|9.6243
03:06:30|9.6096
03:06:31|9.6015
03:06:32|9.6029
03:06:34|9.602
03:06:34|9.602
03:06:35|9.602
03:06:38|9.602
03:06:38|9.602
03:06:39|9.602
03:06:41|9.602
03:06:42|9.602
03:06:42|9.597
03:06:44|9.597
03:06:44|9.597
03:06:46|9.5942
03:06:46|9.5942
03:06:48|9.5893
03:06:49|9.594
03:06:50|9.6044
03:06:51|9.6026
03:06:52|9.6093
03:06:53|9.6093
03:06:54|9.6113
03:06:55|9.613
03:06:57|9.6162
03:06:57|9.6162
03:06:59|9.6182
03:07:00|9.6154
03:07:01|9.6182
03:07:01|9.6151
03:07:03|9.6197
03:07:04|9.621
03:07:05|9.6261
03:07:06|9.6201
03:07:07|9.6228
03:07:08|9.6202
03:07:09|9.6153
03:07:09|9.6153
03:07:11|9.6153
03:07:12|9.6153
03:07:13|9.6153
03:07:14|9.6153
03:07:15|9.6202
03:07:15|9.6202
03:07:16|9.6202
03:07:17|9.6227
03:07:19|9.6227
03:07:20|9.6217
03:07:21|9.6217
03:07:21|9.6217
03:07:23|9.6229
03:07:24|9.6155
03:07:25|9.6155
03:07:26|9.6155
03:07:27|9.612
03:07:29|9.612
03:07:29|9.6163
03:07:30|9.6163
03:07:31|9.6163
03:07:32|9.6163
03:07:33|9.6166
03:07:34|9.6166
03:07:35|9.6166
03:07:37|9.62
03:07:37|9.6204
03:07:38|9.6204
03:07:40|9.6204
03:07:42|9.6204
03:07:43|9.6165
03:07:43|9.6165
03:07:44|9.6165
03:07:46|9.6158
03:07:47|9.6155
03:07:48|9.6155
03:07:48|9.6155
03:07:50|9.6155
03:07:51|9.6089
03:07:52|9.6089
03:07:53|9.6065
03:07:54|9.6065
03:07:55|9.6065
03:07:56|9.6065
03:07:57|9.6065
03:07:58|9.6054
03:07:59|9.6066
03:08:00|9.6066
03:08:02|9.6066
03:08:02|9.6138
03:08:04|9.6113
03:08:05|9.6113
03:08:05|9.6138
03:08:06|9.6141
03:08:08|9.6141
03:08:09|9.6141
03:08:09|9.6141
03:08:10|9.6143
03:08:11|9.6143
03:08:12|9.6181
03:08:14|9.6181
03:08:15|9.6204
03:08:16|9.6204
03:08:17|9.6206
03:08:18|9.6206
03:08:18|9.6158
03:08:20|9.6158
03:08:21|9.6158
03:08:21|9.6111
03:08:22|9.6019
03:08:23|9.6
03:08:24|9.5997
03:08:26|9.5997
03:08:27|9.5997
03:08:28|9.5954
03:08:28|9.5937
03:08:30|9.5937
03:08:31|9.5937
03:08:32|9.5937
03:08:32|9.5937
03:08:34|9.5937
03:08:35|9.5937
03:08:36|9.5942
03:08:36|9.5942
03:08:38|9.5942
03:08:39|9.5942
03:08:40|9.5839
03:08:42|9.5852
03:08:43|9.5852
03:08:44|9.5818
03:08:45|9.584
03:08:47|9.5848
03:08:48|9.5717
03:08:48|9.5731
03:08:50|9.5731
03:08:50|9.5731
03:08:51|9.5731
03:08:53|9.5762
03:08:54|9.5762
03:08:54|9.5758
03:08:56|9.5758
03:08:57|9.5758
03:08:58|9.5758
03:08:59|9.5872
03:09:00|9.5797
03:09:01|9.5887
03:09:02|9.5875
03:09:04|9.5875
03:09:05|9.5842
03:09:06|9.5842
03:09:06|9.5842
03:09:08|9.5842
03:09:09|9.5842
03:09:09|9.5842
03:09:11|9.5717
03:09:12|9.5717
03:09:13|9.5717
03:09:13|9.5875
03:09:14|9.5875
03:09:16|9.5875
03:09:16|9.5875
03:09:18|9.5875
03:09:19|9.5875
03:09:20|9.5875
03:09:21|9.5302
03:09:22|9.5356
03:09:22|9.5404
03:09:24|9.5466
03:09:25|9.5459
03:09:26|9.5463
03:09:27|9.5455
03:09:28|9.5475
03:09:29|9.5414
03:09:30|9.5414
03:09:31|9.5467
03:09:32|9.5436
03:09:33|9.5458
03:09:34|9.5458
03:09:35|9.5496
03:09:36|9.5451
03:09:37|9.5436
03:09:38|9.5399
03:09:39|9.5431
03:09:40|9.5431
03:09:41|9.5431
03:09:42|9.5439
03:09:43|9.5427
03:09:44|9.5464
03:09:45|9.5464
03:09:46|9.5464
03:09:48|9.5503
03:09:49|9.5556
03:09:50|9.5556
03:09:51|9.5604
03:09:51|9.5604
03:09:52|9.5554
03:09:54|9.5554
03:09:54|9.5554
03:09:55|9.5558
03:09:57|9.552
03:09:58|9.5522
03:09:59|9.5522
03:10:00|9.5522
03:10:01|9.5523
03:10:02|9.5479
03:10:03|9.5479
03:10:03|9.5479
03:10:04|9.553
03:10:05|9.553
03:10:07|9.5555
03:10:08|9.5555
03:10:09|9.5555
03:10:09|9.5633
03:10:11|9.5621
03:10:11|9.5621
03:10:12|9.5612
03:10:13|9.562
03:10:15|9.5638
03:10:15|9.5638
03:10:17|9.5342
03:10:17|9.5466
03:10:19|9.5466
03:10:20|9.5449
03:10:20|9.545
03:10:22|9.545
03:10:23|9.545
03:10:24|9.5495
03:10:25|9.5495
03:10:26|9.5405
03:10:27|9.5405
03:10:28|9.5363
03:10:29|9.5356
03:10:30|9.5356
03:10:31|9.5381
03:10:32|9.54
03:10:33|9.5426
03:10:34|9.5456
03:10:35|9.5488
03:10:36|9.5514
03:10:37|9.5514
03:10:38|9.5541
03:10:39|9.5552
03:10:40|9.5552
03:10:41|9.5552
03:10:42|9.5552
03:10:43|9.5552
03:10:45|9.5581
03:10:45|9.5581
03:10:47|9.5581
03:10:48|9.558
03:10:49|9.558
03:10:51|9.5567
03:10:51|9.5619
03:10:53|9.5619
03:10:53|9.5619
03:10:55|9.5605
03:10:56|9.544
03:10:57|9.544
03:10:58|9.552
03:10:59|9.552
03:11:00|9.5607
03:11:01|9.5607
03:11:02|9.5607
03:11:04|9.5607
03:11:05|9.5674
03:11:05|9.5676
03:11:06|9.57
03:11:07|9.57
03:11:09|9.57
03:11:10|9.57
03:11:10|9.57
03:11:12|9.5657
03:11:12|9.5671
03:11:13|9.5671
03:11:15|9.5671
03:11:15|9.5671
03:11:17|9.5551
03:11:18|9.5473
03:11:18|9.5376
03:11:19|9.5376
03:11:20|9.5455
03:11:22|9.5463
03:11:22|9.5462
03:11:23|9.5436
03:11:25|9.5462
03:11:25|9.5462
03:11:26|9.5518
03:11:28|9.5517
03:11:29|9.5518
03:11:29|9.5518
03:11:30|9.5518
03:11:32|9.5538
03:11:33|9.5538
03:11:33|9.5569
03:11:34|9.5592
03:11:36|9.5611
03:11:36|9.5611
03:11:37|9.5604
03:11:39|9.5467
03:11:39|9.5425
03:11:41|9.5439
03:11:41|9.5439
03:11:43|9.5439
03:11:45|9.5439
03:11:46|9.5535
03:11:47|9.5535
03:11:48|9.5509
03:11:49|9.5552
03:11:50|9.5552
03:11:52|9.5583
03:11:53|9.5583
03:11:54|9.5661
03:11:55|9.5636
03:11:56|9.5656
03:11:57|9.5656
03:11:58|9.5699
03:11:59|9.5656
03:11:59|9.5656
03:12:01|9.5645
03:12:02|9.5626
03:12:03|9.5626
03:12:05|9.5666
03:12:06|9.5666
03:12:07|9.5667
03:12:08|9.5667
03:12:08|9.5667
03:12:10|9.5694
03:12:10|9.5694
03:12:11|9.5694
03:12:13|9.5694
03:12:13|9.5698
03:12:15|9.5698
03:12:15|9.573
03:12:16|9.573
03:12:17|9.5702
03:12:19|9.5702
03:12:20|9.5702
03:12:21|9.5731
03:12:22|9.5731
03:12:23|9.5758
03:12:24|9.5789
03:12:25|9.5788
03:12:26|9.5786
03:12:27|9.5871
03:12:28|9.5859
03:12:29|9.5859
03:12:30|9.5904
03:12:31|9.6
03:12:32|9.6
03:12:33|9.5964
03:12:34|9.5964
03:12:35|9.6
03:12:36|9.6
03:12:37|9.6009
03:12:38|9.6009
03:12:39|9.6009
03:12:41|9.6009
03:12:41|9.5965
03:12:42|9.5965
03:12:43|9.6009
03:12:45|9.6009
03:12:46|9.5984
03:12:47|9.599
03:12:48|9.599
03:12:49|9.599
03:12:50|9.5958
03:12:51|9.5904
03:12:52|9.5894
03:12:53|9.5823
03:12:54|9.5824
03:12:56|9.5822
03:12:56|9.5792
03:12:57|9.5792
03:12:58|9.5742
03:12:59|9.5742
03:13:00|9.5759
03:13:01|9.5759
03:13:02|9.5759
03:13:04|9.5813
03:13:05|9.5827
03:13:05|9.5827
03:13:06|9.5837
03:13:08|9.584
03:13:08|9.5841
03:13:09|9.5841
03:13:10|9.5877
03:13:12|9.5874
03:13:12|9.5874
03:13:13|9.583
03:13:14|9.583
03:13:15|9.583
03:13:16|9.5884
03:13:17|9.5883
03:13:19|9.5911
03:13:19|9.5911
03:13:21|9.5911
03:13:21|9.5912
03:13:22|9.5862
03:13:23|9.5865
03:13:24|9.5865
03:13:25|9.5865
03:13:26|9.5865
03:13:27|9.5865
03:13:28|9.5918
03:13:29|9.5894
03:13:30|9.5883
03:13:31|9.5845
03:13:32|9.5845
03:13:33|9.5845
03:13:34|9.5845
03:13:35|9.5845
03:13:36|9.5845
03:13:37|9.5845
03:13:38|9.5845
03:13:39|9.5845
03:13:40|9.5845
03:13:41|9.5776
03:13:42|9.5776
03:13:44|9.5776
03:13:44|9.5866
03:13:46|9.5884
03:13:47|9.5908
03:13:48|9.5908
03:13:49|9.5908
03:13:50|9.5908
03:13:51|9.5908
03:13:52|9.5972
03:13:53|9.597
03:13:55|9.5969
03:13:55|9.5969
03:13:56|9.5969
03:13:58|9.5962
03:13:59|9.5927
03:14:00|9.5941
03:14:01|9.5941
03:14:02|9.5942
03:14:03|9.5942
03:14:04|9.597
03:14:05|9.597
03:14:06|9.6
03:14:07|9.6
03:14:08|9.6002
03:14:09|9.5923
03:14:10|9.5923
03:14:11|9.5919
03:14:12|9.5919
03:14:13|9.6041
03:14:14|9.6057
03:14:15|9.6057
03:14:16|9.6057
03:14:17|9.6042
03:14:18|9.6042
03:14:19|9.6042
03:14:20|9.6043
03:14:21|9.6049
03:14:22|9.6049
03:14:24|9.61
03:14:25|9.6126
03:14:25|9.6126
03:14:26|9.601
03:14:28|9.598
03:14:28|9.598
03:14:29|9.598
03:14:30|9.5887
03:14:31|9.5951
03:14:32|9.599
03:14:33|9.5991
03:14:34|9.5991
03:14:35|9.6039
03:14:36|9.6137
03:14:37|9.6161
03:14:38|9.6158
03:14:39|9.6117
03:14:40|9.6167
03:14:41|9.6167
03:14:42|9.6167
03:14:43|9.6142
03:14:44|9.6174
03:14:46|9.6174
03:14:46|9.6138
03:14:47|9.6138
03:14:48|9.6138
03:14:50|9.6138
03:14:51|9.6138
03:14:51|9.6138
03:14:53|9.6138
03:14:53|9.6138
03:14:54|9.6138
03:14:56|9.6122
03:14:57|9.6122
03:14:58|9.6146
03:14:59|9.6003
03:15:00|9.5974
03:15:01|9.596
03:15:02|9.5975
03:15:03|9.5975
03:15:04|9.5975
03:15:05|9.5893
03:15:06|9.5926
03:15:07|9.5926
03:15:08|9.5989
03:15:09|9.603
03:15:10|9.6028
03:15:11|9.6028
03:15:12|9.5944
03:15:13|9.5944
03:15:15|9.5961
03:15:15|9.5961
03:15:16|9.5961
03:15:17|9.5911
03:15:18|9.5911
03:15:19|9.5911
03:15:20|9.5939
03:15:21|9.5943
03:15:22|9.5932
03:15:24|9.5929
03:15:25|9.5893
03:15:26|9.5893
03:15:27|9.5872
03:15:27|9.5909
03:15:29|9.5893
03:15:30|9.5892
03:15:30|9.5981
03:15:32|9.5838
03:15:32|9.5838
03:15:34|9.5838
03:15:35|9.584
03:15:36|9.584
03:15:37|9.5936
03:15:38|9.5958
03:15:38|9.5903
03:15:40|9.5898
03:15:40|9.5998
03:15:42|9.5969
03:15:42|9.5973
03:15:44|9.6024
03:15:45|9.6024
03:15:46|9.6024
03:15:47|9.6045
03:15:49|9.6045
03:15:50|9.6069
03:15:51|9.6069
03:15:52|9.6184
03:15:53|9.62
03:15:53|9.6209
03:15:56|9.6294
03:15:57|9.6307
03:15:57|9.6209
03:15:59|9.6138
03:15:59|9.605
03:16:00|9.605
03:16:01|9.605
03:16:02|9.605
03:16:03|9.605
03:16:05|9.6044
03:16:05|9.609
03:16:06|9.6043
03:16:08|9.6006
03:16:08|9.6001
03:16:09|9.6001
03:16:10|9.6014
03:16:11|9.6014
03:16:12|9.6014
03:16:13|9.6014
03:16:15|9.6014
03:16:15|9.6014
03:16:17|9.6014
03:16:17|9.6014
03:16:18|9.6014
03:16:19|9.6014
03:16:21|9.6014
03:16:21|9.6085
03:16:22|9.6095
03:16:24|9.604
03:16:24|9.604
03:16:25|9.604
03:16:26|9.604
03:16:27|9.6052
03:16:28|9.6052
03:16:29|9.6052
03:16:30|9.6066
03:16:31|9.606
03:16:32|9.606
03:16:34|9.6089
03:16:35|9.6089
03:16:36|9.6089
03:16:37|9.6167
03:16:37|9.6122
03:16:38|9.6133
03:16:40|9.6147
03:16:41|9.6147
03:16:41|9.6116
03:16:42|9.6116
03:16:43|9.6116
03:16:45|9.6187
03:16:46|9.6199
03:16:46|9.6199
03:16:47|9.62
03:16:48|9.6249
03:16:50|9.6078
03:16:51|9.6
03:16:52|9.5995
03:16:53|9.5995
03:16:54|9.6016
03:16:56|9.6021
03:16:56|9.6021
03:16:57|9.6021
03:16:59|9.6021
03:17:00|9.601
03:17:01|9.6038
03:17:02|9.6038
03:17:03|9.6038
03:17:04|9.6066
03:17:05|9.6066
03:17:06|9.6064
03:17:07|9.6064
03:17:08|9.6008
03:17:09|9.603
03:17:10|9.603
03:17:10|9.603
03:17:11|9.603
03:17:13|9.6051
03:17:14|9.6051
03:17:15|9.6051
03:17:16|9.6068
03:17:17|9.6071
03:17:18|9.6029
03:17:19|9.6029
03:17:19|9.6029
03:17:20|9.6034
03:17:22|9.6034
03:17:22|9.6034
03:17:24|9.6034
03:17:25|9.6034
03:17:26|9.6034
03:17:27|9.6034
03:17:27|9.6034
03:17:30|9.6044
03:17:30|9.6044
03:17:31|9.6044
03:17:32|9.6044
03:17:33|9.6044
03:17:34|9.6044
03:17:35|9.5986
03:17:38|9.5959
03:17:39|9.5959
03:17:39|9.5959
03:17:40|9.5968
03:17:41|9.5968
03:17:42|9.5968
03:17:43|9.5968
03:17:44|9.5968
03:17:45|9.5968
03:17:46|9.5968
03:17:48|9.5968
03:17:48|9.5968
03:17:50|9.5899
03:17:51|9.5883
03:17:52|9.5891
03:17:53|9.5828
03:17:54|9.5801
03:17:55|9.5801
03:17:56|9.5717
03:17:57|9.5717
03:17:58|9.5717
03:17:59|9.5717
03:18:00|9.5717
03:18:01|9.5717
03:18:02|9.5841
03:18:03|9.5837
03:18:05|9.5837
03:18:05|9.5831
03:18:06|9.5831
03:18:08|9.5812
03:18:08|9.5812
03:18:10|9.5789
03:18:11|9.604
03:18:11|9.6082
03:18:12|9.6081
03:18:14|9.6085
03:18:14|9.6103
03:18:16|9.6136
03:18:16|9.6175
03:18:17|9.6152
03:18:18|9.6137
03:18:19|9.6169
03:18:21|9.6091
03:18:21|9.6147
03:18:22|9.6193
03:18:23|9.6249
03:18:25|9.6306
03:18:26|9.6432
03:18:27|9.6358
03:18:28|9.6358
03:18:29|9.6399
03:18:31|9.6401
03:18:31|9.6456
03:18:32|9.6451
03:18:34|9.6473
03:18:34|9.6599
03:18:35|9.6497
03:18:37|9.6527
03:18:37|9.654
03:18:39|9.6528
03:18:39|9.6528
03:18:40|9.6528
03:18:41|9.64
03:18:42|9.6525
03:18:43|9.6514
03:18:44|9.6509
03:18:45|9.6521
03:18:47|9.6551
03:18:48|9.6544
03:18:49|9.6548
03:18:50|9.6548
03:18:51|9.6953
03:18:52|9.6827
03:18:54|9.6873
03:18:55|9.681
03:18:55|9.6869
03:18:57|9.68
03:18:57|9.68
03:18:58|9.6847
03:18:59|9.6854
03:19:01|9.6854
03:19:02|9.6854
03:19:02|9.6843
03:19:04|9.6843
03:19:05|9.6843
03:19:05|9.6828
03:19:06|9.6827
03:19:07|9.6826
03:19:08|9.6858
03:19:09|9.6858
03:19:10|9.6851
03:19:12|9.6871
03:19:12|9.6875
03:19:13|9.6875
03:19:14|9.6875
03:19:15|9.6875
03:19:17|9.6875
03:19:17|9.6815
03:19:18|9.6773
03:19:19|9.6773
03:19:20|9.6773
03:19:21|9.6773
03:19:23|9.6816
03:19:23|9.6816
03:19:24|9.6839
03:19:25|9.6839
03:19:26|9.6922
03:19:27|9.6816
03:19:28|9.6816
03:19:29|9.681
03:19:31|9.681
03:19:31|9.6748
03:19:33|9.6748
03:19:35|9.6748
03:19:36|9.678
03:19:36|9.678
03:19:37|9.6795
03:19:39|9.6795
03:19:40|9.6795
03:19:40|9.6795
03:19:41|9.6795
03:19:42|9.674
03:19:44|9.6655
03:19:45|9.6578
03:19:46|9.6553
03:19:46|9.6562
03:19:48|9.659
03:19:49|9.659
03:19:50|9.6541
03:19:51|9.6579
03:19:53|9.6555
03:19:54|9.6555
03:19:55|9.6555
03:19:56|9.6583
03:19:57|9.6557
03:19:58|9.6517
03:19:59|9.6495
03:20:00|9.6501
03:20:01|9.6501
03:20:02|9.6501
03:20:04|9.6551
03:20:05|9.6551
03:20:06|9.6551
03:20:07|9.6569
03:20:08|9.6582
03:20:09|9.6567
03:20:10|9.6594
03:20:11|9.6594
03:20:11|9.6594
03:20:13|9.6594
03:20:13|9.6594
03:20:15|9.6595
03:20:16|9.6595
03:20:17|9.6595
03:20:18|9.6595
03:20:19|9.6589
03:20:20|9.6554
03:20:21|9.6554
03:20:22|9.6554
03:20:23|9.6554
03:20:24|9.6554
03:20:24|9.6554
03:20:26|9.6554
03:20:27|9.6554
03:20:28|9.6574
03:20:29|9.6606
03:20:29|9.6606
03:20:31|9.6606
03:20:32|9.6606
03:20:33|9.6606
03:20:34|9.6627
03:20:34|9.6627
03:20:35|9.6627
03:20:36|9.6595
03:20:37|9.6595
03:20:38|9.6595
03:20:40|9.6595
03:20:40|9.6636
03:20:42|9.6605
03:20:42|9.6605
03:20:44|9.6605
03:20:45|9.664
03:20:46|9.6614
03:20:46|9.6617
03:20:48|9.6617
03:20:49|9.6617
03:20:50|9.6617
03:20:52|9.6615
03:20:54|9.6649
03:20:55|9.6649
03:20:57|9.6649
03:20:57|9.6649
03:20:58|9.6649
03:21:00|9.6649
03:21:02|9.6576
03:21:03|9.6576
03:21:03|9.6576
03:21:04|9.6576
03:21:05|9.6598
03:21:06|9.6571
03:21:08|9.6554
03:21:08|9.65
03:21:09|9.65
03:21:10|9.65
03:21:12|9.65
03:21:12|9.65
03:21:14|9.65
03:21:15|9.65
03:21:15|9.6551
03:21:17|9.6551
03:21:18|9.6551
03:21:19|9.6551
03:21:20|9.6551
03:21:21|9.6551
03:21:22|9.6551
03:21:23|9.6551
03:21:24|9.6492
03:21:26|9.6519
03:21:26|9.6519
03:21:27|9.6519
03:21:29|9.6575
03:21:29|9.6549
03:21:31|9.6549
03:21:31|9.6549
03:21:32|9.6549
03:21:33|9.6549
03:21:35|9.6549
03:21:35|9.6549
03:21:37|9.6589
03:21:37|9.6613
03:21:39|9.6613
03:21:40|9.6613
03:21:41|9.6613
03:21:42|9.6613
03:21:43|9.6613
03:21:44|9.6613
03:21:45|9.6568
03:21:46|9.6567
03:21:47|9.6567
03:21:48|9.6567
03:21:49|9.6553
03:21:50|9.6617
03:21:52|9.6617
03:21:53|9.6613
03:21:54|9.6544
03:21:55|9.6562
03:21:57|9.6562
03:21:57|9.6536
03:21:59|9.6536
03:22:00|9.6516
03:22:00|9.6582
03:22:02|9.6582
03:22:02|9.6582
03:22:03|9.6538
03:22:05|9.6538
03:22:05|9.6579
03:22:06|9.6579
03:22:08|9.6579
03:22:09|9.6659
03:22:10|9.6659
03:22:10|9.6659
03:22:12|9.6659
03:22:13|9.6686
03:22:14|9.67
03:22:14|9.6761
03:22:16|9.6788
03:22:17|9.6792
03:22:18|9.6792
03:22:19|9.6792
03:22:20|9.6715
03:22:21|9.6699
03:22:22|9.6628
03:22:22|9.6628
03:22:24|9.6628
03:22:24|9.6631
03:22:25|9.6631
03:22:27|9.6631
03:22:27|9.6587
03:22:29|9.6587
03:22:30|9.6587
03:22:30|9.6556
03:22:32|9.6491
03:22:33|9.6472
03:22:34|9.6472
03:22:34|9.6472
03:22:36|9.6467
03:22:37|9.6454
03:22:37|9.6514
03:22:39|9.6695
03:22:40|9.6784
03:22:41|9.6784
03:22:42|9.6772
03:22:43|9.6772
03:22:43|9.6772
03:22:45|9.6786
03:22:45|9.6786
03:22:47|9.6756
03:22:48|9.6756
03:22:49|9.6756
03:22:50|9.676
03:22:51|9.676
03:22:53|9.676
03:22:53|9.676
03:22:56|9.6931
03:22:57|9.6931
03:22:58|9.6916
03:22:59|9.6893
03:22:59|9.6906
03:23:01|9.6819
03:23:03|9.6773
03:23:03|9.6737
03:23:04|9.6698
03:23:05|9.6693
03:23:07|9.6693
03:23:08|9.67
03:23:08|9.6706
03:23:09|9.6686
03:23:10|9.6686
03:23:11|9.6686
03:23:13|9.6686
03:23:13|9.6706
03:23:14|9.6708
03:23:15|9.6834
03:23:16|9.6834
03:23:18|9.6834
03:23:18|9.6834
03:23:19|9.6804
03:23:20|9.6804
03:23:21|9.6804
03:23:22|9.6804
03:23:23|9.6804
03:23:25|9.6804
03:23:25|9.6804
03:23:27|9.6804
03:23:27|9.6811
03:23:28|9.6811
03:23:30|9.6811
03:23:30|9.6832
03:23:32|9.6832
03:23:32|9.6832
03:23:33|9.6832
03:23:35|9.6832
03:23:36|9.6832
03:23:37|9.68
03:23:38|9.68
03:23:39|9.6792
03:23:39|9.6771
03:23:40|9.6835
03:23:41|9.6848
03:23:43|9.6841
03:23:43|9.6841
03:23:44|9.6841
03:23:46|9.6841
03:23:47|9.6841
03:23:48|9.6841
03:23:49|9.6841
03:23:50|9.6841
03:23:50|9.6859
03:23:52|9.6859
03:23:54|9.6859
03:23:55|9.6815
03:23:57|9.6791
03:23:58|9.6791
03:23:59|9.678
03:24:01|9.678
03:24:02|9.678
03:24:03|9.678
03:24:04|9.678
03:24:05|9.6768
03:24:06|9.6768
03:24:07|9.6768
03:24:08|9.6801
03:24:09|9.6801
03:24:10|9.6729
03:24:11|9.6729
03:24:12|9.6729
03:24:13|9.6729
03:24:14|9.6729
03:24:15|9.6729
03:24:16|9.6775
03:24:17|9.6752
03:24:18|9.6752
03:24:19|9.6752
03:24:20|9.6742
03:24:21|9.6742
03:24:22|9.6744
03:24:23|9.6744
03:24:25|9.6723
03:24:26|9.6723
03:24:26|9.6723
03:24:27|9.6723
03:24:28|9.6723
03:24:29|9.6723
03:24:31|9.6754
03:24:31|9.6857
03:24:32|9.6857
03:24:33|9.6818
03:24:35|9.6754
03:24:35|9.6754
03:24:36|9.6754
03:24:37|9.6769
03:24:39|9.6769
03:24:39|9.6769
03:24:40|9.6752
03:24:42|9.6752
03:24:42|9.6752
03:24:43|9.6752
03:24:44|9.6776
03:24:45|9.6776
03:24:46|9.6776
03:24:48|9.6776
03:24:48|9.6776
03:24:49|9.6776
03:24:50|9.6776
03:24:51|9.6722
03:24:52|9.6722
03:24:54|9.6745
03:24:56|9.6745
03:24:57|9.6745
03:24:58|9.6745
03:24:59|9.6745
03:25:00|9.6745
03:25:01|9.6745
03:25:02|9.673
03:25:03|9.673
03:25:04|9.6723
03:25:05|9.6698
03:25:07|9.6698
03:25:08|9.6686
03:25:08|9.6686
03:25:10|9.6686
03:25:11|9.668
03:25:12|9.668
03:25:12|9.6673
03:25:13|9.6673
03:25:15|9.6686
03:25:15|9.6686
03:25:17|9.6672
03:25:18|9.6666
03:25:19|9.6654
03:25:20|9.6654
03:25:20|9.6744
03:25:21|9.6744
03:25:23|9.6744
03:25:24|9.6756
03:25:25|9.6756
03:25:26|9.6756
03:25:26|9.6786
03:25:28|9.6786
03:25:29|9.6769
03:25:29|9.6769
03:25:30|9.6733
03:25:31|9.674
03:25:33|9.674
03:25:33|9.674
03:25:35|9.674
03:25:35|9.674
03:25:37|9.674
03:25:37|9.674
03:25:39|9.674
03:25:40|9.674
03:25:40|9.674
03:25:42|9.6799
03:25:43|9.6766
03:25:45|9.6853
03:25:46|9.6887
03:25:46|9.6887
03:25:47|9.6895
03:25:48|9.6882
03:25:49|9.6882
03:25:50|9.6835
03:25:52|9.6835
03:25:52|9.6835
03:25:54|9.6835
03:25:55|9.6835
03:25:56|9.6815
03:25:57|9.6815
03:25:58|9.6815
03:25:59|9.6815
03:26:01|9.6815
03:26:01|9.679
03:26:02|9.679
03:26:03|9.679
03:26:04|9.679
03:26:06|9.679
03:26:07|9.6787
03:26:07|9.6787
03:26:09|9.6787
03:26:09|9.6787
03:26:11|9.6787
03:26:12|9.6787
03:26:13|9.6787
03:26:14|9.6787
03:26:15|9.6792
03:26:16|9.6821
03:26:17|9.6786
03:26:18|9.6787
03:26:19|9.6787
03:26:20|9.6787
03:26:22|9.6787
03:26:22|9.6784
03:26:23|9.6784
03:26:24|9.6784
03:26:26|9.6784
03:26:27|9.6784
03:26:28|9.6778
03:26:29|9.6778
03:26:30|9.6778
03:26:31|9.6786
03:26:32|9.6786
03:26:33|9.679
03:26:33|9.6782
03:26:35|9.6782
03:26:36|9.6782
03:26:37|9.6782
03:26:38|9.6756
03:26:39|9.6756
03:26:40|9.6756
03:26:41|9.6771
03:26:42|9.6771
03:26:43|9.6771
03:26:44|9.6771
03:26:45|9.6771
03:26:46|9.6756
03:26:47|9.6756
03:26:48|9.6756
03:26:49|9.674
03:26:50|9.674
03:26:51|9.674
03:26:52|9.6592
03:26:53|9.6579
03:26:54|9.6568
03:26:55|9.6556
03:26:57|9.6519
03:26:57|9.6519
03:26:59|9.6519
03:26:59|9.6488
03:27:01|9.6488
03:27:02|9.6488
03:27:03|9.6496
03:27:04|9.6496
03:27:05|9.6496
03:27:06|9.6496
03:27:07|9.6488
03:27:08|9.6488
03:27:09|9.6544
03:27:11|9.6499
03:27:11|9.65
03:27:12|9.6498
03:27:13|9.6498
03:27:15|9.6478
03:27:16|9.6525
03:27:17|9.648
03:27:18|9.648
03:27:19|9.648
03:27:20|9.6467
03:27:21|9.6467
03:27:22|9.6467
03:27:23|9.6449
03:27:24|9.6449
03:27:25|9.6449
03:27:26|9.6478
03:27:28|9.6478
03:27:28|9.6478
03:27:30|9.6499
03:27:30|9.6499
03:27:32|9.6499
03:27:33|9.6499
03:27:33|9.658
03:27:35|9.6548
03:27:36|9.6548
03:27:37|9.6584
03:27:38|9.6608
03:27:39|9.6608
03:27:40|9.6608
03:27:41|9.6608
03:27:42|9.6608
03:27:43|9.6608
03:27:45|9.6598
03:27:45|9.6598
03:27:46|9.6603
03:27:47|9.6603
03:27:48|9.6593
03:27:50|9.6593
03:27:50|9.6501
03:27:52|9.6491
03:27:52|9.6515
03:27:53|9.6515
03:27:55|9.6515
03:27:56|9.6617
03:27:58|9.6617
03:27:58|9.6617
03:28:00|9.6617
03:28:01|9.6617
03:28:02|9.6617
03:28:03|9.6612
03:28:03|9.6633
03:28:05|9.6633
03:28:05|9.6633
03:28:07|9.6633
03:28:07|9.6633
03:28:08|9.6677
03:28:10|9.6677
03:28:11|9.6677
03:28:11|9.6659
03:28:12|9.6659
03:28:13|9.6659
03:28:15|9.6659
03:28:16|9.6659
03:28:18|9.6659
03:28:18|9.6659
03:28:20|9.6659
03:28:20|9.6659
03:28:21|9.6659
03:28:23|9.6659
03:28:23|9.6659
03:28:24|9.6659
03:28:26|9.6701
03:28:26|9.6701
03:28:28|9.6701
03:28:29|9.6713
03:28:30|9.6713
03:28:31|9.6713
03:28:32|9.6713
03:28:34|9.6713
03:28:34|9.6713
03:28:36|9.6751
03:28:37|9.6751
03:28:37|9.6734
03:28:38|9.6734
03:28:40|9.6734
03:28:40|9.6734
03:28:41|9.6734
03:28:43|9.6754
03:28:44|9.6754
03:28:44|9.6765
03:28:45|9.6765
03:28:47|9.6765
03:28:47|9.6743
03:28:48|9.6743
03:28:49|9.6754
03:28:51|9.6734
03:28:51|9.6734
03:28:52|9.6734
03:28:53|9.6734
03:28:54|9.6712
03:28:56|9.6712
03:28:56|9.6687
03:28:58|9.6687
03:28:59|9.6687
03:29:01|9.6687
03:29:01|9.6687
03:29:02|9.6687
03:29:04|9.6687
03:29:04|9.67
03:29:05|9.67
03:29:07|9.6608
03:29:08|9.6627
03:29:09|9.6627
03:29:10|9.6627
03:29:11|9.6627
03:29:11|9.6599
03:29:12|9.6626
03:29:14|9.6626
03:29:14|9.6626
03:29:16|9.6626
03:29:16|9.6626
03:29:18|9.6626
03:29:18|9.6626
03:29:19|9.6626
03:29:20|9.6626
03:29:22|9.668
03:29:23|9.6681
03:29:24|9.6681
03:29:25|9.6651
03:29:26|9.6651
03:29:27|9.6651
03:29:28|9.6651
03:29:29|9.6612
03:29:30|9.6651
03:29:31|9.6645
03:29:32|9.6645
03:29:33|9.6645
03:29:34|9.6645
03:29:35|9.6645
03:29:36|9.6645
03:29:37|9.6645
03:29:38|9.6645
03:29:40|9.6645
03:29:41|9.6645
03:29:41|9.6688
03:29:42|9.6688
03:29:43|9.6688
03:29:44|9.6688
03:29:45|9.6693
03:29:46|9.6693
03:29:47|9.6668
03:29:48|9.6668
03:29:49|9.6668
03:29:50|9.6668
03:29:51|9.6693
03:29:52|9.6693
03:29:53|9.6709
03:29:54|9.6709
03:29:55|9.6749
03:29:56|9.6778
03:29:58|9.6775
03:29:58|9.6775
03:30:00|9.679
03:30:02|9.678
03:30:03|9.678
03:30:03|9.678
03:30:05|9.6771
03:30:05|9.6771
03:30:07|9.6771
03:30:08|9.6768
03:30:09|9.6777
03:30:10|9.6777
03:30:11|9.6777
03:30:13|9.6718
03:30:13|9.6763
03:30:14|9.6786
03:30:15|9.6806
03:30:16|9.6848
03:30:17|9.683
03:30:18|9.683
03:30:19|9.6838
03:30:20|9.6838
03:30:21|9.6838
03:30:23|9.6868
03:30:24|9.686
03:30:25|9.686
03:30:26|9.6886
03:30:27|9.6886
03:30:28|9.6886
03:30:29|9.6886
03:30:30|9.689
03:30:31|9.689
03:30:32|9.6899
03:30:33|9.6824
03:30:34|9.6864
03:30:35|9.6864
03:30:36|9.6864
03:30:37|9.6864
03:30:38|9.6864
03:30:39|9.6846
03:30:40|9.6846
03:30:42|9.6915
03:30:42|9.6915
03:30:43|9.6915
03:30:45|9.6915
03:30:45|9.6915
03:30:46|9.6915
03:30:48|9.6915
03:30:48|9.6915
03:30:50|9.69
03:30:50|9.6912
03:30:52|9.69
03:30:53|9.6886
03:30:55|9.6886
03:30:56|9.6886
03:30:57|9.6886
03:30:58|9.6886
03:30:58|9.6886
03:31:00|9.6896
03:31:01|9.6902
03:31:02|9.6929
03:31:03|9.6897
03:31:04|9.6897
03:31:05|9.6897
03:31:06|9.6917
03:31:07|9.6895
03:31:08|9.6895
03:31:09|9.6906
03:31:10|9.6894
03:31:11|9.6894
03:31:12|9.685
03:31:13|9.685
03:31:14|9.685
03:31:15|9.6798
03:31:16|9.6763
03:31:17|9.6725
03:31:18|9.6725
03:31:19|9.6693
03:31:20|9.6693
03:31:21|9.6698
03:31:22|9.6698
03:31:23|9.6693
03:31:24|9.6566
03:31:25|9.6609
03:31:26|9.6612
03:31:27|9.6612
03:31:28|9.6612
03:31:29|9.6612
03:31:30|9.6612
03:31:31|9.6653
03:31:32|9.6732
03:31:33|9.6732
03:31:34|9.6739
03:31:35|9.6739
03:31:36|9.6739
03:31:37|9.6755
03:31:38|9.6755
03:31:39|9.6755
03:31:40|9.6883
03:31:41|9.6892
03:31:42|9.6892
03:31:43|9.6871
03:31:44|9.6871
03:31:45|9.6871
03:31:46|9.6871
03:31:47|9.6903
03:31:48|9.6903
03:31:50|9.6915
03:31:50|9.6915
03:31:52|9.6915
03:31:52|9.6915
03:31:54|9.6915
03:31:55|9.6915
03:31:56|9.6964
03:31:57|9.6879
03:31:58|9.6823
03:31:59|9.6823
03:32:00|9.6715
03:32:01|9.6715
03:32:02|9.6715
03:32:03|9.6715
03:32:04|9.669
03:32:05|9.6687
03:32:06|9.671
03:32:07|9.671
03:32:08|9.6715
03:32:10|9.6715
03:32:11|9.6715
03:32:11|9.6735
03:32:12|9.6735
03:32:13|9.6658
03:32:14|9.6658
03:32:15|9.6635
03:32:16|9.6635
03:32:17|9.6666
03:32:18|9.6666
03:32:20|9.6638
03:32:21|9.6638
03:32:22|9.6642
03:32:22|9.6642
03:32:23|9.6649
03:32:24|9.6668
03:32:26|9.6668
03:32:27|9.6668
03:32:28|9.6606
03:32:28|9.6606
03:32:29|9.6634
03:32:31|9.6634
03:32:31|9.6646
03:32:33|9.6646
03:32:34|9.6659
03:32:34|9.6659
03:32:35|9.6659
03:32:36|9.6659
03:32:38|9.6738
03:32:38|9.6738
03:32:40|9.6693
03:32:41|9.6693
03:32:41|9.6668
03:32:43|9.6668
03:32:44|9.6688
03:32:45|9.6688
03:32:46|9.6688
03:32:46|9.6688
03:32:47|9.6688
03:32:50|9.6688
03:32:51|9.6646
03:32:51|9.6646
03:32:52|9.6646
03:32:54|9.6659
03:32:54|9.6659
03:32:56|9.6659
03:32:57|9.6659
03:32:58|9.6653
03:32:58|9.6653
03:33:00|9.6653
03:33:01|9.6653
03:33:02|9.6653
03:33:03|9.6653
03:33:04|9.6653
03:33:05|9.667
03:33:06|9.667
03:33:07|9.6666
03:33:08|9.6666
03:33:09|9.663
03:33:10|9.663
03:33:11|9.663
03:33:12|9.663
03:33:13|9.663
03:33:14|9.663
03:33:15|9.663
03:33:16|9.663
03:33:17|9.663
03:33:18|9.663
03:33:19|9.663
03:33:20|9.6626
03:33:21|9.6626
03:33:22|9.6626
03:33:23|9.6626
03:33:25|9.6626
03:33:25|9.6626
03:33:26|9.6666
03:33:27|9.6666
03:33:28|9.6666
03:33:29|9.6666
03:33:30|9.6666
03:33:31|9.6666
03:33:32|9.6666
03:33:33|9.6666
03:33:34|9.6655
03:33:35|9.6655
03:33:36|9.6626
03:33:37|9.6626
03:33:38|9.6576
03:33:40|9.6576
03:33:40|9.6576
03:33:41|9.6576
03:33:42|9.6576
03:33:44|9.6557
03:33:44|9.6557
03:33:45|9.6579
03:33:46|9.659
03:33:48|9.659
03:33:49|9.659
03:33:50|9.6632
03:33:51|9.6632
03:33:52|9.6632
03:33:52|9.6632
03:33:54|9.6632
03:33:54|9.6632
03:33:56|9.6622
03:33:56|9.6622
03:33:58|9.6622
03:33:59|9.6678
03:34:00|9.6699
03:34:01|9.6699
03:34:02|9.6699
03:34:03|9.6695
03:34:04|9.6718
03:34:06|9.6718
03:34:06|9.6718
03:34:07|9.6733
03:34:09|9.6733
03:34:10|9.6717
03:34:10|9.6717
03:34:12|9.6717
03:34:12|9.6717
03:34:13|9.6717
03:34:14|9.6717
03:34:15|9.6712
03:34:17|9.673
03:34:17|9.673
03:34:19|9.673
03:34:20|9.676
03:34:20|9.676
03:34:21|9.676
03:34:22|9.676
03:34:23|9.676
03:34:24|9.676
03:34:26|9.676
03:34:27|9.676
03:34:28|9.6746
03:34:29|9.6746
03:34:30|9.6746
03:34:31|9.6746
03:34:32|9.6746
03:34:33|9.6746
03:34:33|9.6746
03:34:34|9.6746
03:34:35|9.6746
03:34:37|9.675
03:34:38|9.675
03:34:39|9.675
03:34:40|9.675
03:34:40|9.675
03:34:42|9.675
03:34:43|9.675
03:34:44|9.675
03:34:45|9.675
03:34:46|9.6768
03:34:48|9.6768
03:34:48|9.6768
03:34:49|9.6768
03:34:50|9.6812
03:34:51|9.6812
03:34:53|9.6812
03:34:53|9.6844
03:34:54|9.6844
03:34:56|9.6902
03:34:56|9.6895
03:34:57|9.6895
03:34:58|9.6895
03:35:00|9.6895
03:35:01|9.6895
03:35:01|9.6895
03:35:02|9.6895
03:35:04|9.6851
03:35:05|9.6794
03:35:06|9.6794
03:35:06|9.6794
03:35:07|9.6809
03:35:08|9.6809
03:35:09|9.6809
03:35:10|9.6809
03:35:12|9.6879
03:35:12|9.6852
03:35:13|9.6852
03:35:15|9.6852
03:35:15|9.6852
03:35:17|9.6852
03:35:17|9.6852
03:35:18|9.6852
03:35:19|9.6852
03:35:21|9.6913
03:35:21|9.6913
03:35:23|9.6913
03:35:23|9.6913
03:35:24|9.6941
03:35:26|9.6941
03:35:26|9.6941
03:35:27|9.6941
03:35:28|9.6941
03:35:29|9.692
03:35:30|9.692
03:35:32|9.692
03:35:32|9.692
03:35:33|9.692
03:35:34|9.692
03:35:35|9.6959
03:35:36|9.6959
03:35:37|9.6959
03:35:39|9.6884
03:35:40|9.6884
03:35:41|9.6884
03:35:41|9.6884
03:35:44|9.6863
03:35:44|9.6832
03:35:46|9.6874
03:35:47|9.69
03:35:47|9.6908
03:35:48|9.6908
03:35:50|9.6908
03:35:51|9.6908
03:35:51|9.6908
03:35:52|9.6908
03:35:53|9.6908
03:35:54|9.6945
03:35:56|9.6945
03:35:56|9.6945
03:35:58|9.6883
03:35:59|9.6884
03:35:59|9.6884
03:36:01|9.6884
03:36:01|9.687
03:36:02|9.6869
03:36:03|9.6884
03:36:05|9.6884
03:36:05|9.6892
03:36:07|9.6942
03:36:08|9.695
03:36:09|9.695
03:36:09|9.6995
03:36:11|9.6995
03:36:11|9.6995
03:36:13|9.6995
03:36:13|9.6995
03:36:14|9.6998
03:36:15|9.6998
03:36:16|9.6998
03:36:18|9.6998
03:36:19|9.705
03:36:20|9.705
03:36:21|9.6994
03:36:22|9.702
03:36:23|9.702
03:36:25|9.7038
03:36:25|9.7038
03:36:26|9.7038
03:36:27|9.7046
03:36:28|9.7046
03:36:30|9.6957
03:36:30|9.6954
03:36:31|9.6954
03:36:32|9.6954
03:36:34|9.6954
03:36:35|9.6954
03:36:36|9.6954
03:36:37|9.6908
03:36:38|9.6864
03:36:39|9.6842
03:36:40|9.6778
03:36:41|9.6787
03:36:42|9.682
03:36:44|9.6825
03:36:44|9.6862
03:36:45|9.6882
03:36:46|9.6882
03:36:48|9.6882
03:36:49|9.6973
03:36:49|9.6973
03:36:50|9.6967
03:36:52|9.6967
03:36:53|9.6987
03:36:54|9.6987
03:36:55|9.6987
03:36:56|9.6987
03:36:57|9.6987
03:36:58|9.7047
03:36:59|9.699
03:36:59|9.699
03:37:01|9.7026
03:37:01|9.7084
03:37:03|9.709
03:37:04|9.7075
03:37:05|9.7075
03:37:07|9.7093
03:37:08|9.7093
03:37:09|9.7077
03:37:09|9.7096
03:37:10|9.7096
03:37:12|9.7066
03:37:12|9.7064
03:37:13|9.7064
03:37:15|9.7064
03:37:16|9.7064
03:37:16|9.7064
03:37:18|9.7064
03:37:18|9.7064
03:37:19|9.7092
03:37:21|9.7092
03:37:21|9.7092
03:37:22|9.7002
03:37:24|9.7099
03:37:24|9.7099
03:37:25|9.6985
03:37:26|9.6985
03:37:27|9.6985
03:37:29|9.6985
03:37:29|9.6985
03:37:31|9.6985
03:37:31|9.6985
03:37:33|9.6985
03:37:33|9.7058
03:37:34|9.7058
03:37:36|9.7039
03:37:36|9.7039
03:37:37|9.7039
03:37:39|9.7039
03:37:40|9.7055
03:37:41|9.7042
03:37:42|9.7042
03:37:44|9.7092
03:37:45|9.7092
03:37:46|9.7113
03:37:47|9.7113
03:37:48|9.7113
03:37:49|9.7113
03:37:50|9.7078
03:37:51|9.7078
03:37:52|9.7078
03:37:54|9.7078
03:37:55|9.7078
03:37:56|9.7078
03:37:57|9.7082
03:37:58|9.7082
03:37:59|9.7082
03:38:00|9.7082
03:38:01|9.7082
03:38:02|9.7062
03:38:03|9.7062
03:38:04|9.7062
03:38:05|9.7002
03:38:06|9.7002
03:38:07|9.7002
03:38:08|9.7002
03:38:09|9.7002
03:38:10|9.7002
03:38:11|9.7002
03:38:12|9.6964
03:38:13|9.6957
03:38:14|9.6957
03:38:15|9.6957
03:38:16|9.6957
03:38:17|9.6915
03:38:19|9.6915
03:38:20|9.6915
03:38:20|9.6915
03:38:21|9.6906
03:38:23|9.6906
03:38:23|9.6906
03:38:24|9.6906
03:38:25|9.6878
03:38:27|9.6878
03:38:27|9.6878
03:38:28|9.6878
03:38:29|9.6885
03:38:30|9.6885
03:38:31|9.6907
03:38:32|9.6972
03:38:33|9.6972
03:38:35|9.6972
03:38:35|9.6972
03:38:37|9.6972
03:38:37|9.6972
03:38:38|9.6972
03:38:39|9.6967
03:38:40|9.6967
03:38:41|9.6967
03:38:42|9.6967
03:38:43|9.6965
03:38:45|9.6962
03:38:47|9.7006
03:38:47|9.6973
03:38:48|9.6973
03:38:50|9.6973
03:38:51|9.6973
03:38:52|9.6992
03:38:53|9.6992
03:38:54|9.6992
03:38:55|9.6992
03:38:56|9.704
03:38:57|9.704
03:38:58|9.704
03:38:59|9.704
03:39:00|9.704
03:39:01|9.7039
03:39:03|9.7039
03:39:04|9.7039
03:39:05|9.7039
03:39:05|9.7039
03:39:06|9.7061
03:39:07|9.7061
03:39:09|9.7041
03:39:10|9.7041
03:39:11|9.7072
03:39:11|9.7115
03:39:12|9.7115
03:39:14|9.7132
03:39:15|9.7132
03:39:15|9.7131
03:39:17|9.7131
03:39:17|9.7131
03:39:19|9.7183
03:39:19|9.7183
03:39:20|9.7183
03:39:21|9.7183
03:39:22|9.7183
03:39:23|9.7092
03:39:24|9.7092
03:39:25|9.7116
03:39:27|9.7066
03:39:27|9.7052
03:39:28|9.7052
03:39:30|9.7052
03:39:30|9.7052
03:39:31|9.7132
03:39:32|9.7132
03:39:34|9.7154
03:39:34|9.7179
03:39:35|9.7123
03:39:36|9.7123
03:39:37|9.7123
03:39:38|9.7092
03:39:39|9.7092
03:39:40|9.7092
03:39:41|9.7092
03:39:42|9.702
03:39:43|9.702
03:39:44|9.7032
03:39:46|9.7032
03:39:47|9.7032
03:39:48|9.7071
03:39:50|9.716
03:39:50|9.7175
03:39:51|9.72
03:39:53|9.7218
03:39:53|9.7201
03:39:55|9.7157
03:39:56|9.7181
03:39:57|9.7182
03:39:58|9.7182
03:39:58|9.7186
03:39:59|9.7186
03:40:01|9.7186
03:40:02|9.7196
03:40:03|9.7182
03:40:04|9.7109
03:40:05|9.7109
03:40:06|9.7102
03:40:07|9.7102
03:40:08|9.7102
03:40:10|9.7102
03:40:10|9.716
03:40:11|9.716
03:40:12|9.716
03:40:13|9.7136
03:40:14|9.7136
03:40:15|9.7136
03:40:16|9.7136
03:40:17|9.7094
03:40:18|9.7094
03:40:19|9.7094
03:40:20|9.7094
03:40:21|9.7102
03:40:22|9.7102
03:40:23|9.7102
03:40:24|9.7165
03:40:25|9.7165
03:40:26|9.7165
03:40:27|9.7165
03:40:28|9.7143
03:40:29|9.7143
03:40:30|9.7111
03:40:32|9.7111
03:40:32|9.7111
03:40:33|9.7111
03:40:34|9.7111
03:40:35|9.7064
03:40:36|9.7064
03:40:37|9.7064
03:40:38|9.7065
03:40:39|9.7065
03:40:40|9.7103
03:40:41|9.7103
03:40:42|9.7103
03:40:43|9.7103
03:40:44|9.7103
03:40:45|9.7065
03:40:47|9.7065
03:40:48|9.7103
03:40:50|9.7103
03:40:51|9.7103
03:40:53|9.7122
03:40:53|9.7122
03:40:55|9.7122
03:40:56|9.7165
03:40:57|9.7181
03:40:57|9.7181
03:40:58|9.7181
03:41:00|9.7181
03:41:01|9.7181
03:41:02|9.7181
03:41:03|9.7173
03:41:04|9.7173
03:41:05|9.7263
03:41:06|9.7275
03:41:07|9.7275
03:41:07|9.7275
03:41:09|9.7243
03:41:09|9.7243
03:41:11|9.7243
03:41:12|9.7187
03:41:13|9.7187
03:41:14|9.7187
03:41:15|9.7187
03:41:16|9.722
03:41:17|9.7236
03:41:18|9.7236
03:41:19|9.7236
03:41:20|9.7263
03:41:21|9.7268
03:41:21|9.7249
03:41:23|9.7249
03:41:24|9.7249
03:41:26|9.7235
03:41:26|9.7235
03:41:27|9.7219
03:41:28|9.7219
03:41:29|9.7219
03:41:30|9.7219
03:41:31|9.7219
03:41:32|9.7219
03:41:34|9.7219
03:41:34|9.7219
03:41:35|9.7209
03:41:37|9.7209
03:41:38|9.7209
03:41:38|9.7209
03:41:39|9.7209
03:41:40|9.7199
03:41:41|9.7199
03:41:42|9.7199
03:41:43|9.7222
03:41:44|9.7222
03:41:45|9.7222
03:41:46|9.7222
03:41:48|9.7222
03:41:50|9.7222
03:41:50|9.7222
03:41:52|9.7222
03:41:52|9.7222
03:41:54|9.7222
03:41:55|9.7222
03:41:55|9.7222
03:41:56|9.7222
03:41:58|9.7222
03:41:59|9.7221
03:42:01|9.7222
03:42:01|9.7222
03:42:02|9.726
03:42:03|9.726
03:42:04|9.726
03:42:05|9.726
03:42:06|9.7271
03:42:07|9.7263
03:42:09|9.7263
03:42:09|9.727
03:42:10|9.727
03:42:11|9.7269
03:42:13|9.7276
03:42:13|9.7274
03:42:15|9.7279
03:42:16|9.7278
03:42:17|9.7277
03:42:18|9.7265
03:42:19|9.7281
03:42:20|9.7282
03:42:21|9.7254
03:42:22|9.7275
03:42:24|9.7275
03:42:24|9.7284
03:42:25|9.7284
03:42:26|9.7284
03:42:27|9.7284
03:42:29|9.7313
03:42:30|9.7313
03:42:31|9.7313
03:42:32|9.7313
03:42:33|9.7313
03:42:33|9.729
03:42:35|9.729
03:42:36|9.7291
03:42:36|9.7213
03:42:37|9.7213
03:42:38|9.7213
03:42:39|9.7213
03:42:41|9.7213
03:42:42|9.7248
03:42:42|9.7248
03:42:44|9.7265
03:42:45|9.7265
03:42:46|9.7265
03:42:47|9.7226
03:42:47|9.7226
03:42:49|9.7226
03:42:50|9.7235
03:42:51|9.7235
03:42:52|9.7265
03:42:53|9.7265
03:42:54|9.7265
03:42:55|9.7257
03:42:56|9.721
03:42:56|9.7236
03:42:59|9.7236
03:42:59|9.7236
03:43:00|9.7236
03:43:01|9.7236
03:43:02|9.7268
03:43:03|9.723
03:43:05|9.723
03:43:05|9.7253
03:43:06|9.7253
03:43:08|9.7253
03:43:09|9.7253
03:43:09|9.72
03:43:10|9.72
03:43:11|9.7228
03:43:12|9.7228
03:43:13|9.725
03:43:15|9.725
03:43:16|9.7269
03:43:16|9.7269
03:43:18|9.7269
03:43:18|9.7269
03:43:19|9.7269
03:43:20|9.7247
03:43:21|9.7247
03:43:22|9.7247
03:43:23|9.7244
03:43:25|9.729
03:43:25|9.729
03:43:27|9.729
03:43:27|9.729
03:43:28|9.729
03:43:30|9.729
03:43:31|9.729
03:43:32|9.729
03:43:33|9.729
03:43:34|9.7308
03:43:35|9.7308
03:43:36|9.7308
03:43:36|9.7287
03:43:38|9.7287
03:43:38|9.7287
03:43:40|9.7287
03:43:41|9.727
03:43:42|9.727
03:43:43|9.7313
03:43:44|9.7313
03:43:44|9.7313
03:43:46|9.7313
03:43:47|9.7313
03:43:47|9.7312
03:43:49|9.7312
03:43:50|9.7312
03:43:51|9.7313
03:43:52|9.7313
03:43:53|9.7336
03:43:54|9.7324
03:43:55|9.7324
03:43:56|9.7329
03:43:57|9.7329
03:43:57|9.7329
03:43:59|9.7293
03:44:00|9.7293
03:44:01|9.7279
03:44:02|9.7297
03:44:03|9.7297
03:44:05|9.7319
03:44:06|9.735
03:44:07|9.735
03:44:08|9.735
03:44:09|9.7297
03:44:10|9.7297
03:44:11|9.7278
03:44:12|9.7278
03:44:13|9.7278
03:44:14|9.7278
03:44:14|9.7278
03:44:16|9.7278
03:44:17|9.7278
03:44:18|9.7278
03:44:18|9.7278
03:44:19|9.7278
03:44:20|9.7278
03:44:22|9.7278
03:44:23|9.7278
03:44:24|9.7278
03:44:25|9.736
03:44:25|9.7381
03:44:28|9.7424
03:44:28|9.7406
03:44:29|9.7449
03:44:30|9.7478
03:44:32|9.7472
03:44:32|9.7472
03:44:33|9.7473
03:44:34|9.7451
03:44:36|9.7451
03:44:36|9.7451
03:44:37|9.7428
03:44:38|9.7428
03:44:40|9.7428
03:44:40|9.7428
03:44:42|9.7451
03:44:42|9.7446
03:44:44|9.7446
03:44:45|9.7446
03:44:45|9.7446
03:44:47|9.7446
03:44:48|9.7446
03:44:49|9.7406
03:44:49|9.7455
03:44:51|9.7445
03:44:52|9.7445
03:44:54|9.7445
03:44:56|9.7502
03:44:57|9.75
03:44:58|9.7528
03:44:59|9.7529
03:45:00|9.7529
03:45:01|9.752
03:45:02|9.752
03:45:03|9.7528
03:45:04|9.751
03:45:06|9.7501
03:45:06|9.7501
03:45:07|9.7487
03:45:09|9.7487
03:45:09|9.7487
03:45:10|9.7487
03:45:11|9.7461
03:45:12|9.7461
03:45:13|9.7461
03:45:15|9.7461
03:45:16|9.7461
03:45:16|9.7501
03:45:17|9.7551
03:45:18|9.7554
03:45:20|9.7554
03:45:22|9.7544
03:45:22|9.7571
03:45:24|9.7523
03:45:25|9.7523
03:45:25|9.7523
03:45:27|9.7523
03:45:27|9.7523
03:45:28|9.7509
03:45:29|9.7521
03:45:30|9.7521
03:45:31|9.7521
03:45:32|9.7521
03:45:33|9.7521
03:45:34|9.7522
03:45:35|9.7522
03:45:37|9.7522
03:45:37|9.7522
03:45:38|9.7522
03:45:39|9.7544
03:45:40|9.7543
03:45:41|9.7576
03:45:42|9.7576
03:45:43|9.759
03:45:44|9.759
03:45:46|9.759
03:45:46|9.759
03:45:48|9.7579
03:45:49|9.7579
03:45:49|9.755
03:45:50|9.7557
03:45:53|9.7557
03:45:54|9.7552
03:45:56|9.7595
03:45:57|9.7595
03:45:58|9.7595
03:45:59|9.7595
03:45:59|9.7633
03:46:01|9.7624
03:46:02|9.7624
03:46:03|9.7624
03:46:04|9.7624
03:46:05|9.7633
03:46:06|9.7633
03:46:07|9.7633
03:46:08|9.7633
03:46:09|9.7595
03:46:10|9.7595
03:46:11|9.7633
03:46:12|9.7633
03:46:13|9.7633
03:46:14|9.7633
03:46:15|9.7633
03:46:16|9.7639
03:46:17|9.7639
03:46:18|9.7639
03:46:19|9.7639
03:46:20|9.7682
03:46:21|9.7663
03:46:22|9.7647
03:46:23|9.7647
03:46:24|9.7678
03:46:25|9.7664
03:46:26|9.7664
03:46:27|9.7665
03:46:28|9.7685
03:46:29|9.7666
03:46:30|9.76
03:46:31|9.76
03:46:32|9.7601
03:46:33|9.76
03:46:34|9.76
03:46:35|9.76
03:46:36|9.76
03:46:37|9.76
03:46:38|9.763
03:46:39|9.763
03:46:40|9.763
03:46:41|9.763
03:46:42|9.7643
03:46:44|9.7643
03:46:44|9.7643
03:46:46|9.7643
03:46:47|9.7643
03:46:48|9.7643
03:46:49|9.7671
03:46:50|9.7692
03:46:51|9.7692
03:46:51|9.7692
03:46:53|9.7698
03:46:54|9.7696
03:46:55|9.7696
03:46:57|9.7696
03:46:58|9.7646
03:46:59|9.7636
03:46:59|9.7568
03:47:00|9.7529
03:47:02|9.7529
03:47:03|9.7529
03:47:04|9.7504
03:47:05|9.7502
03:47:06|9.7502
03:47:07|9.7721
03:47:08|9.7738
03:47:09|9.7699
03:47:10|9.7708
03:47:11|9.7723
03:47:12|9.7733
03:47:13|9.7711
03:47:14|9.7736
03:47:15|9.7742
03:47:16|9.7738
03:47:17|9.7738
03:47:19|9.7738
03:47:19|9.7738
03:47:21|9.7738
03:47:22|9.7738
03:47:23|9.7761
03:47:23|9.7761
03:47:24|9.7738
03:47:25|9.7738
03:47:26|9.7738
03:47:27|9.7747
03:47:28|9.777
03:47:29|9.775
03:47:30|9.775
03:47:32|9.7752
03:47:32|9.7813
03:47:33|9.7821
03:47:34|9.7821
03:47:35|9.7791
03:47:36|9.7791
03:47:37|9.787
03:47:38|9.7815
03:47:39|9.7826
03:47:40|9.7834
03:47:41|9.7834
03:47:43|9.7834
03:47:43|9.7834
03:47:44|9.7834
03:47:45|9.7738
03:47:46|9.7738
03:47:47|9.7738
03:47:48|9.7738
03:47:49|9.7738
03:47:51|9.7738
03:47:51|9.7738
03:47:52|9.7738
03:47:53|9.7738
03:47:55|9.7738
03:47:56|9.7738
03:47:57|9.7738
03:47:58|9.7733
03:47:59|9.7733
03:48:00|9.7712
03:48:01|9.7747
03:48:02|9.7747
03:48:04|9.7747
03:48:04|9.7757
03:48:06|9.7783
03:48:06|9.7783
03:48:08|9.7781
03:48:09|9.7781
03:48:09|9.7832
03:48:10|9.7832
03:48:12|9.7832
03:48:12|9.7832
03:48:13|9.7832
03:48:14|9.7832
03:48:15|9.7832
03:48:16|9.7867
03:48:17|9.7867
03:48:19|9.7836
03:48:20|9.784
03:48:21|9.784
03:48:21|9.7828
03:48:22|9.7843
03:48:24|9.7843
03:48:24|9.7843
03:48:26|9.7843
03:48:27|9.7843
03:48:27|9.7843
03:48:29|9.7843
03:48:29|9.7843
03:48:30|9.7843
03:48:32|9.7889
03:48:33|9.7914
03:48:33|9.7901
03:48:34|9.7824
03:48:35|9.7905
03:48:37|9.794
03:48:38|9.7941
03:48:38|9.794
03:48:39|9.788
03:48:40|9.7893
03:48:41|9.7825
03:48:42|9.7842
03:48:44|9.7825
03:48:45|9.7825
03:48:46|9.7825
03:48:46|9.7851
03:48:48|9.7862
03:48:49|9.7887
03:48:49|9.7887
03:48:50|9.7887
03:48:51|9.7887
03:48:53|9.7887
03:48:53|9.785
03:48:56|9.7777
03:48:57|9.78
03:48:59|9.7797
03:49:00|9.7798
03:49:01|9.7864
03:49:01|9.786
03:49:03|9.786
03:49:04|9.7842
03:49:05|9.7842
03:49:06|9.7862
03:49:08|9.7911
03:49:08|9.792
03:49:10|9.792
03:49:11|9.7952
03:49:12|9.7952
03:49:13|9.7886
03:49:14|9.7886
03:49:15|9.7886
03:49:16|9.7909
03:49:17|9.7845
03:49:18|9.7845
03:49:19|9.7851
03:49:20|9.7863
03:49:21|9.7863
03:49:22|9.7863
03:49:23|9.7863
03:49:24|9.7879
03:49:25|9.7828
03:49:26|9.7828
03:49:27|9.7828
03:49:28|9.7856
03:49:29|9.7856
03:49:30|9.7856
03:49:31|9.7856
03:49:32|9.7856
03:49:34|9.787
03:49:34|9.787
03:49:35|9.7871
03:49:36|9.7871
03:49:37|9.7871
03:49:38|9.7856
03:49:40|9.7856
03:49:40|9.7856
03:49:41|9.7856
03:49:42|9.7856
03:49:43|9.7745
03:49:45|9.7773
03:49:46|9.7773
03:49:47|9.7746
03:49:48|9.7746
03:49:49|9.7753
03:49:50|9.7766
03:49:51|9.7797
03:49:52|9.7797
03:49:53|9.7938
03:49:54|9.794
03:49:55|9.792
03:49:57|9.794
03:49:58|9.794
03:49:58|9.7915
03:50:00|9.7881
03:50:01|9.787
03:50:02|9.787
03:50:03|9.7839
03:50:04|9.7839
03:50:05|9.7848
03:50:06|9.7848
03:50:08|9.7848
03:50:08|9.7838
03:50:09|9.7838
03:50:10|9.7838
03:50:11|9.7838
03:50:12|9.7869
03:50:13|9.7869
03:50:14|9.7869
03:50:15|9.787
03:50:16|9.787
03:50:18|9.7861
03:50:18|9.7861
03:50:19|9.7819
03:50:20|9.7804
03:50:22|9.7804
03:50:22|9.7816
03:50:24|9.7844
03:50:24|9.7844
03:50:25|9.7854
03:50:27|9.7854
03:50:27|9.7841
03:50:29|9.7826
03:50:29|9.7826
03:50:30|9.782
03:50:32|9.782
03:50:32|9.782
03:50:33|9.7815
03:50:34|9.782
03:50:36|9.782
03:50:36|9.7816
03:50:37|9.78
03:50:38|9.78
03:50:39|9.7777
03:50:41|9.7777
03:50:41|9.7758
03:50:43|9.7737
03:50:44|9.7755
03:50:45|9.7739
03:50:47|9.7758
03:50:47|9.7777
03:50:48|9.7777
03:50:49|9.776
03:50:50|9.7747
03:50:51|9.7761
03:50:52|9.7739
03:50:53|9.772
03:50:55|9.7845
03:50:55|9.7816
03:50:58|9.7784
03:50:58|9.7777
03:51:00|9.7779
03:51:00|9.7779
03:51:01|9.7752
03:51:03|9.7772
03:51:04|9.7753
03:51:04|9.7765
03:51:05|9.7786
03:51:06|9.7769
03:51:07|9.7769
03:51:08|9.775
03:51:10|9.775
03:51:11|9.7751
03:51:12|9.7759
03:51:12|9.7759
03:51:14|9.775
03:51:14|9.775
03:51:15|9.776
03:51:17|9.7751
03:51:18|9.7751
03:51:19|9.7752
03:51:20|9.7753
03:51:21|9.7734
03:51:22|9.7733
03:51:23|9.7734
03:51:25|9.7748
03:51:26|9.775
03:51:26|9.7736
03:51:28|9.7739
03:51:28|9.774
03:51:30|9.7783
03:51:31|9.7783
03:51:31|9.7783
03:51:32|9.7783
03:51:34|9.7751
03:51:35|9.775
03:51:36|9.775
03:51:37|9.7758
03:51:38|9.7751
03:51:38|9.7762
03:51:40|9.7762
03:51:41|9.7762
03:51:42|9.7762
03:51:42|9.7762
03:51:44|9.7771
03:51:45|9.781
03:51:46|9.7855
03:51:47|9.7865
03:51:48|9.7865
03:51:48|9.7949
03:51:49|9.7922
03:51:51|9.7922
03:51:52|9.7922
03:51:53|9.794
03:51:54|9.794
03:51:55|9.794
03:51:56|9.7911
03:51:57|9.7911
03:51:59|9.7911
03:52:00|9.7911
03:52:00|9.7914
03:52:01|9.7968
03:52:02|9.7986
03:52:03|9.7982
03:52:04|9.7965
03:52:06|9.7965
03:52:07|9.8002
03:52:08|9.8002
03:52:09|9.8002
03:52:10|9.7955
03:52:10|9.7955
03:52:12|9.7955
03:52:13|9.7955
03:52:14|9.7966
03:52:15|9.7966
03:52:16|9.7968
03:52:17|9.7977
03:52:18|9.7977
03:52:19|9.7976
03:52:20|9.7976
03:52:21|9.7958
03:52:22|9.7958
03:52:23|9.7958
03:52:24|9.7958
03:52:25|9.7958
03:52:26|9.7958
03:52:27|9.7958
03:52:28|9.7925
03:52:29|9.7925
03:52:30|9.7925
03:52:31|9.7956
03:52:32|9.7976
03:52:33|9.7976
03:52:34|9.7976
03:52:35|9.7976
03:52:36|9.7976
03:52:37|9.7998
03:52:38|9.7998
03:52:39|9.7998
03:52:40|9.7998
03:52:41|9.7998
03:52:42|9.7998
03:52:43|9.7998
03:52:44|9.7998
03:52:45|9.7998
03:52:47|9.7967
03:52:47|9.7967
03:52:48|9.7967
03:52:49|9.7967
03:52:50|9.7968
03:52:51|9.7968
03:52:52|9.7968
03:52:53|9.7968
03:52:54|9.7968
03:52:55|9.7968
03:52:56|9.7967
03:52:57|9.7968
03:52:59|9.7986
03:53:01|9.7986
03:53:02|9.8034
03:53:02|9.8006
03:53:03|9.8028
03:53:04|9.819
03:53:05|9.8127
03:53:07|9.8226
03:53:07|9.8203
03:53:08|9.8112
03:53:09|9.8104
03:53:10|9.815
03:53:11|9.8137
03:53:13|9.8106
03:53:13|9.8106
03:53:14|9.8083
03:53:15|9.8105
03:53:17|9.8105
03:53:17|9.811
03:53:18|9.8113
03:53:20|9.8113
03:53:20|9.8138
03:53:21|9.8116
03:53:22|9.8116
03:53:24|9.811
03:53:24|9.8113
03:53:26|9.8113
03:53:27|9.8113
03:53:27|9.8091
03:53:29|9.8091
03:53:29|9.8063
03:53:30|9.8169
03:53:31|9.814
03:53:32|9.8174
03:53:33|9.8174
03:53:35|9.8136
03:53:36|9.8136
03:53:36|9.8136
03:53:38|9.8133
03:53:39|9.8133
03:53:39|9.8151
03:53:40|9.8151
03:53:41|9.8151
03:53:42|9.8151
03:53:44|9.8151
03:53:44|9.8151
03:53:45|9.815
03:53:47|9.815
03:53:47|9.8155
03:53:49|9.8132
03:53:50|9.8166
03:53:50|9.8171
03:53:52|9.8171
03:53:53|9.82
03:53:54|9.82
03:53:55|9.8201
03:53:55|9.8201
03:53:57|9.8179
03:53:58|9.8179
03:54:00|9.8207
03:54:01|9.8162
03:54:01|9.8208
03:54:03|9.8208
03:54:04|9.8208
03:54:06|9.8193
03:54:07|9.8194
03:54:08|9.8194
03:54:09|9.8064
03:54:10|9.8129
03:54:11|9.8124
03:54:12|9.8238
03:54:13|9.8224
03:54:14|9.8203
03:54:15|9.8183
03:54:16|9.8157
03:54:18|9.8216
03:54:18|9.8196
03:54:19|9.8196
03:54:20|9.8201
03:54:21|9.8201
03:54:22|9.8201
03:54:23|9.8214
03:54:24|9.8214
03:54:25|9.8203
03:54:26|9.8203
03:54:27|9.8214
03:54:28|9.8214
03:54:30|9.8214
03:54:31|9.8214
03:54:31|9.8214
03:54:32|9.8214
03:54:34|9.8214
03:54:35|9.8214
03:54:36|9.82
03:54:37|9.8201
03:54:38|9.8201
03:54:39|9.822
03:54:40|9.822
03:54:41|9.822
03:54:41|9.822
03:54:43|9.82
03:54:44|9.8198
03:54:45|9.8204
03:54:46|9.8192
03:54:47|9.8192
03:54:48|9.8192
03:54:49|9.8082
03:54:50|9.8051
03:54:51|9.8061
03:54:52|9.8051
03:54:53|9.8047
03:54:54|9.801
03:54:55|9.801
03:54:56|9.8058
03:54:57|9.8035
03:54:58|9.8035
03:54:59|9.8058
03:55:01|9.8058
03:55:01|9.8073
03:55:03|9.8071
03:55:04|9.8078
03:55:05|9.8066
03:55:06|9.8036
03:55:07|9.8036
03:55:08|9.8036
03:55:09|9.801
03:55:10|9.7988
03:55:11|9.8025
03:55:12|9.8056
03:55:13|9.8054
03:55:14|9.8018
03:55:15|9.803
03:55:16|9.803
03:55:17|9.8017
03:55:18|9.8016
03:55:19|9.8016
03:55:20|9.8016
03:55:21|9.8016
03:55:22|9.8016
03:55:23|9.8016
03:55:24|9.7974
03:55:25|9.7955
03:55:26|9.7955
03:55:27|9.7944
03:55:28|9.7944
03:55:29|9.7927
03:55:30|9.7918
03:55:31|9.7918
03:55:32|9.793
03:55:33|9.793
03:55:34|9.793
03:55:35|9.793
03:55:36|9.792
03:55:37|9.792
03:55:38|9.792
03:55:39|9.792
03:55:40|9.7886
03:55:41|9.7886
03:55:42|9.7886
03:55:43|9.7886
03:55:44|9.7831
03:55:45|9.7851
03:55:46|9.7851
03:55:47|9.7851
03:55:48|9.7799
03:55:49|9.7776
03:55:50|9.7776
03:55:51|9.7776
03:55:52|9.7802
03:55:53|9.7802
03:55:54|9.7813
03:55:55|9.7813
03:55:56|9.7813
03:55:57|9.7813
03:55:58|9.7813
03:55:59|9.7837
03:56:00|9.79
03:56:02|9.79
03:56:02|9.79
03:56:03|9.79
03:56:05|9.795
03:56:06|9.7974
03:56:07|9.7974
03:56:08|9.7984
03:56:09|9.7984
03:56:10|9.7984
03:56:11|9.7984
03:56:12|9.7984
03:56:13|9.7984
03:56:14|9.7984
03:56:15|9.7984
03:56:16|9.7962
03:56:18|9.7962
03:56:18|9.7962
03:56:19|9.7962
03:56:20|9.7917
03:56:21|9.7916
03:56:22|9.799
03:56:23|9.799
03:56:25|9.799
03:56:25|9.799
03:56:26|9.799
03:56:27|9.7923
03:56:28|9.7923
03:56:29|9.7923
03:56:31|9.7923
03:56:31|9.7923
03:56:32|9.7923
03:56:33|9.7923
03:56:34|9.7923
03:56:36|9.7923
03:56:37|9.7923
03:56:37|9.7923
03:56:38|9.7923
03:56:40|9.7923
03:56:40|9.7974
03:56:41|9.7974
03:56:42|9.7973
03:56:43|9.7973
03:56:45|9.7973
03:56:45|9.7954
03:56:47|9.7954
03:56:47|9.7942
03:56:48|9.7903
03:56:49|9.7903
03:56:50|9.7915
03:56:52|9.7915
03:56:52|9.7915
03:56:53|9.7915
03:56:54|9.7966
03:56:55|9.7966
03:56:56|9.7966
03:56:57|9.7966
03:56:59|9.7894
03:56:59|9.7894
03:57:00|9.7894
03:57:02|9.7901
03:57:04|9.7901
03:57:05|9.7901
03:57:06|9.7901
03:57:07|9.7901
03:57:08|9.7901
03:57:09|9.7901
03:57:10|9.7841
03:57:11|9.7844
03:57:12|9.7844
03:57:14|9.7844
03:57:15|9.7844
03:57:16|9.7844
03:57:17|9.7844
03:57:17|9.7844
03:57:19|9.7844
03:57:20|9.7844
03:57:20|9.7828
03:57:22|9.7828
03:57:23|9.7837
03:57:24|9.7837
03:57:25|9.7806
03:57:26|9.7806
03:57:27|9.7799
03:57:27|9.7772
03:57:29|9.7772
03:57:30|9.7772
03:57:31|9.7772
03:57:31|9.7772
03:57:33|9.7772
03:57:34|9.7772
03:57:34|9.7772
03:57:35|9.7794
03:57:37|9.7794
03:57:37|9.7768
03:57:38|9.7784
03:57:40|9.7784
03:57:41|9.7784
03:57:42|9.7784
03:57:43|9.7784
03:57:44|9.7784
03:57:45|9.7784
03:57:46|9.7784
03:57:47|9.7784
03:57:48|9.7784
03:57:49|9.78
03:57:50|9.7816
03:57:51|9.7816
03:57:52|9.7891
03:57:53|9.7891
03:57:54|9.7891
03:57:55|9.7891
03:57:56|9.7891
03:57:57|9.7891
03:57:58|9.7891
03:57:59|9.7891
03:58:00|9.7891
03:58:01|9.7891
03:58:02|9.7891
03:58:04|9.7891
03:58:05|9.7983
03:58:06|9.7983
03:58:07|9.7887
03:58:08|9.7887
03:58:09|9.7887
03:58:10|9.7887
03:58:11|9.7887
03:58:12|9.7887
03:58:13|9.7887
03:58:14|9.781
03:58:15|9.781
03:58:16|9.781
03:58:17|9.781
03:58:18|9.781
03:58:19|9.781
03:58:20|9.781
03:58:21|9.781
03:58:22|9.781
03:58:23|9.781
03:58:24|9.781
03:58:25|9.781
03:58:26|9.781
03:58:27|9.781
03:58:28|9.781
03:58:29|9.781
03:58:30|9.7801
03:58:32|9.7801
03:58:32|9.7801
03:58:34|9.7801
03:58:35|9.786
03:58:35|9.7861
03:58:36|9.7861
03:58:37|9.7861
03:58:38|9.7861
03:58:39|9.7861
03:58:40|9.7861
03:58:41|9.7861
03:58:42|9.7861
03:58:43|9.7861
03:58:44|9.7837
03:58:45|9.7837
03:58:46|9.7837
03:58:47|9.7837
03:58:49|9.7837
03:58:49|9.7837
03:58:50|9.7824
03:58:51|9.7824
03:58:52|9.7824
03:58:53|9.7824
03:58:54|9.7824
03:58:55|9.7824
03:58:57|9.7826
03:58:57|9.7826
03:58:59|9.7826
03:58:59|9.7883
03:59:01|9.7876
03:59:01|9.7876
03:59:03|9.7856
03:59:04|9.7856
03:59:06|9.7856
03:59:06|9.7856
03:59:07|9.7878
03:59:09|9.7879
03:59:09|9.7874
03:59:11|9.7875
03:59:12|9.7866
03:59:12|9.7876
03:59:13|9.7876
03:59:15|9.7882
03:59:15|9.7881
03:59:16|9.7856
03:59:18|9.7836
03:59:18|9.7836
03:59:20|9.78
03:59:20|9.78
03:59:22|9.78
03:59:22|9.778
03:59:24|9.778
03:59:24|9.778
03:59:25|9.7787
03:59:26|9.7787
03:59:27|9.7787
03:59:28|9.7894
03:59:30|9.7894
03:59:30|9.7872
03:59:32|9.7872
03:59:34|9.7872
03:59:34|9.7872
03:59:35|9.7872
03:59:36|9.7872
03:59:37|9.7872
03:59:38|9.7868
03:59:39|9.7868
03:59:40|9.7868
03:59:41|9.7868
03:59:42|9.7872
03:59:44|9.7872
03:59:44|9.7872
03:59:45|9.7872
03:59:46|9.7872
03:59:47|9.7872
03:59:48|9.7872
03:59:49|9.7798
03:59:51|9.7798
03:59:51|9.7805
03:59:52|9.7805
03:59:53|9.7805
03:59:54|9.7805
03:59:55|9.7833
03:59:56|9.7874
03:59:57|9.7872
03:59:58|9.7897
03:59:59|9.7875
04:00:01|9.7877
04:00:02|9.7873
04:00:03|9.7848
04:00:04|9.7865
04:00:06|9.79
04:00:06|9.7866
04:00:07|9.7866
04:00:09|9.7866
04:00:09|9.7866
04:00:11|9.7866
04:00:12|9.7866
04:00:13|9.7884
04:00:14|9.7871
04:00:15|9.7865
04:00:15|9.7865
04:00:17|9.7865
04:00:18|9.7865
04:00:19|9.7865
04:00:20|9.7865
04:00:21|9.7853
04:00:22|9.7853
04:00:23|9.7853
04:00:24|9.7853
04:00:25|9.7853
04:00:26|9.7888
04:00:26|9.7888
04:00:27|9.7851
04:00:29|9.7851
04:00:30|9.7851
04:00:31|9.7851
04:00:31|9.7851
04:00:33|9.7851
04:00:34|9.7851
04:00:35|9.7851
04:00:36|9.7851
04:00:37|9.7925
04:00:38|9.7925
04:00:39|9.7926
04:00:39|9.7926
04:00:41|9.7926
04:00:42|9.7926
04:00:42|9.7903
04:00:44|9.7903
04:00:45|9.7903
04:00:46|9.7903
04:00:46|9.7903
04:00:48|9.7903
04:00:49|9.7903
04:00:50|9.7903
04:00:51|9.7903
04:00:52|9.7903
04:00:53|9.7903
04:00:54|9.7903
04:00:54|9.7903
04:00:56|9.7907
04:00:56|9.7886
04:00:58|9.7886
04:00:59|9.7886
04:01:00|9.7886
04:01:00|9.7851
04:01:01|9.7851
04:01:03|9.7851
04:01:04|9.7908
04:01:05|9.7908
04:01:06|9.7908
04:01:07|9.7908
04:01:08|9.7908
04:01:10|9.7912
04:01:11|9.7912
04:01:12|9.7912
04:01:13|9.7912
04:01:14|9.7891
04:01:15|9.7891
04:01:16|9.7939
04:01:17|9.7939
04:01:18|9.7939
04:01:19|9.7939
04:01:20|9.7961
04:01:21|9.7961
04:01:22|9.7961
04:01:23|9.7964
04:01:24|9.7964
04:01:25|9.7941
04:01:26|9.7941
04:01:27|9.7905
04:01:28|9.7933
04:01:29|9.7933
04:01:30|9.7931
04:01:31|9.7931
04:01:32|9.7931
04:01:33|9.7934
04:01:34|9.7934
04:01:35|9.7933
04:01:36|9.7932
04:01:38|9.7932
04:01:39|9.7932
04:01:39|9.7932
04:01:40|9.7906
04:01:41|9.7906
04:01:42|9.7906
04:01:43|9.7906
04:01:45|9.7934
04:01:45|9.7934
04:01:46|9.7934
04:01:47|9.7949
04:01:48|9.7949
04:01:49|9.7949
04:01:50|9.793
04:01:51|9.793
04:01:52|9.793
04:01:53|9.7929
04:01:54|9.7929
04:01:55|9.7929
04:01:56|9.7929
04:01:57|9.7929
04:01:58|9.7929
04:01:59|9.7929
04:02:00|9.7938
04:02:01|9.7938
04:02:02|9.7953
04:02:03|9.7957
04:02:05|9.7957
04:02:06|9.7958
04:02:07|9.796
04:02:09|9.7903
04:02:10|9.7903
04:02:10|9.7983
04:02:12|9.7961
04:02:13|9.7969
04:02:14|9.7969
04:02:16|9.796
04:02:16|9.7959
04:02:18|9.7981
04:02:18|9.7981
04:02:20|9.7981
04:02:20|9.7965
04:02:21|9.7965
04:02:22|9.7965
04:02:23|9.7965
04:02:24|9.7945
04:02:26|9.7945
04:02:27|9.7945
04:02:27|9.7961
04:02:29|9.7961
04:02:30|9.7965
04:02:31|9.7965
04:02:31|9.7965
04:02:33|9.7965
04:02:34|9.7965
04:02:35|9.7965
04:02:36|9.794
04:02:37|9.7936
04:02:38|9.7966
04:02:39|9.7995
04:02:40|9.7995
04:02:40|9.8
04:02:42|9.8
04:02:43|9.8009
04:02:43|9.8009
04:02:44|9.8009
04:02:45|9.8037
04:02:47|9.8037
04:02:47|9.8037
04:02:48|9.8052
04:02:50|9.8076
04:02:51|9.8076
04:02:51|9.8076
04:02:52|9.8076
04:02:53|9.8076
04:02:55|9.81
04:02:56|9.8112
04:02:57|9.8119
04:02:58|9.812
04:02:59|9.812
04:03:00|9.812
04:03:01|9.8119
04:03:02|9.8119
04:03:03|9.8105
04:03:04|9.8136
04:03:05|9.8221
04:03:06|9.8226
04:03:07|9.8257
04:03:09|9.8292
04:03:10|9.8286
04:03:10|9.8322
04:03:12|9.8297
04:03:13|9.8308
04:03:13|9.8345
04:03:14|9.8309
04:03:15|9.8309
04:03:16|9.8337
04:03:18|9.834
04:03:19|9.8322
04:03:21|9.8322
04:03:21|9.8343
04:03:22|9.8343
04:03:24|9.8328
04:03:25|9.8328
04:03:26|9.8328
04:03:27|9.8328
04:03:28|9.8343
04:03:29|9.8344
04:03:31|9.8344
04:03:32|9.8322
04:03:32|9.8356
04:03:33|9.8357
04:03:34|9.8369
04:03:36|9.8369
04:03:36|9.8356
04:03:38|9.8356
04:03:39|9.8368
04:03:39|9.8368
04:03:41|9.8368
04:03:41|9.8368
04:03:43|9.8388
04:03:44|9.84
04:03:45|9.84
04:03:46|9.8416
04:03:47|9.8416
04:03:48|9.8416
04:03:49|9.8416
04:03:50|9.8381
04:03:51|9.8381
04:03:52|9.8432
04:03:53|9.8395
04:03:54|9.8395
04:03:55|9.8395
04:03:56|9.84
04:03:57|9.84
04:03:58|9.84
04:03:59|9.84
04:04:01|9.8264
04:04:01|9.8199
04:04:03|9.8156
04:04:03|9.8156
04:04:05|9.8136
04:04:05|9.8112
04:04:06|9.8112
04:04:07|9.8112
04:04:09|9.8098
04:04:10|9.8098
04:04:12|9.8098
04:04:12|9.8098
04:04:14|9.8098
04:04:15|9.8107
04:04:16|9.8121
04:04:17|9.8121
04:04:18|9.7991
04:04:19|9.8011
04:04:20|9.8011
04:04:21|9.8011
04:04:22|9.8011
04:04:23|9.8011
04:04:24|9.8011
04:04:25|9.8011
04:04:26|9.8011
04:04:27|9.8011
04:04:28|9.8011
04:04:29|9.8011
04:04:30|9.8011
04:04:31|9.8023
04:04:33|9.8023
04:04:33|9.8023
04:04:34|9.8023
04:04:35|9.8023
04:04:36|9.8023
04:04:37|9.8123
04:04:38|9.8123
04:04:39|9.8122
04:04:40|9.8122
04:04:42|9.8106
04:04:42|9.8106
04:04:43|9.8106
04:04:45|9.8105
04:04:45|9.8105
04:04:46|9.8105
04:04:47|9.8105
04:04:49|9.8125
04:04:49|9.8135
04:04:50|9.8135
04:04:51|9.8145
04:04:52|9.8145
04:04:53|9.8135
04:04:55|9.8159
04:04:55|9.8159
04:04:56|9.8159
04:04:57|9.8159
04:04:59|9.8146
04:04:59|9.8287
04:05:01|9.8322
04:05:01|9.8343
04:05:02|9.8287
04:05:04|9.8287
04:05:04|9.8358
04:05:05|9.8358
04:05:07|9.8358
04:05:07|9.8358
04:05:08|9.8264
04:05:10|9.8264
04:05:12|9.8264
04:05:12|9.8263
04:05:14|9.8261
04:05:16|9.8291
04:05:16|9.8291
04:05:18|9.8291
04:05:19|9.8291
04:05:20|9.8291
04:05:21|9.8291
04:05:22|9.8243
04:05:23|9.8243
04:05:24|9.8243
04:05:25|9.8229
04:05:26|9.8229
04:05:27|9.8229
04:05:28|9.8224
04:05:29|9.823
04:05:30|9.823
04:05:31|9.8223
04:05:32|9.8223
04:05:33|9.8223
04:05:34|9.823
04:05:35|9.8247
04:05:36|9.8247
04:05:37|9.8247
04:05:38|9.8247
04:05:39|9.8279
04:05:40|9.8279
04:05:42|9.8311
04:05:42|9.8311
04:05:44|9.8311
04:05:44|9.8311
04:05:45|9.8335
04:05:46|9.8382
04:05:48|9.8382
04:05:48|9.8382
04:05:49|9.8374
04:05:50|9.8374
04:05:51|9.8349
04:05:52|9.8349
04:05:53|9.8332
04:05:54|9.8312
04:05:55|9.8285
04:05:57|9.8285
04:05:57|9.8285
04:05:59|9.8332
04:05:59|9.8332
04:06:00|9.8332
04:06:01|9.8332
04:06:02|9.8332
04:06:03|9.8332
04:06:05|9.8332
04:06:05|9.8332
04:06:06|9.8332
04:06:07|9.8332
04:06:09|9.8332
04:06:10|9.8332
04:06:11|9.8332
04:06:13|9.8332
04:06:14|9.8332
04:06:15|9.8332
04:06:17|9.834
04:06:17|9.8346
04:06:19|9.8278
04:06:19|9.8389
04:06:20|9.8389
04:06:22|9.8388
04:06:23|9.8388
04:06:24|9.8388
04:06:25|9.8388
04:06:26|9.8389
04:06:26|9.8389
04:06:28|9.839
04:06:29|9.84
04:06:30|9.8441
04:06:31|9.8402
04:06:32|9.8402
04:06:33|9.8423
04:06:33|9.8423
04:06:35|9.8423
04:06:36|9.8423
04:06:36|9.8423
04:06:37|9.8423
04:06:39|9.8377
04:06:40|9.8377
04:06:41|9.8377
04:06:42|9.8377
04:06:43|9.8393
04:06:44|9.8393
04:06:46|9.8393
04:06:46|9.8393
04:06:47|9.839
04:06:48|9.839
04:06:49|9.839
04:06:50|9.8391
04:06:51|9.839
04:06:52|9.8401
04:06:54|9.8401
04:06:54|9.8401
04:06:55|9.8401
04:06:56|9.8401
04:06:57|9.8401
04:06:58|9.8402
04:06:59|9.8402
04:07:01|9.8394
04:07:01|9.8402
04:07:02|9.8402
04:07:03|9.8402
04:07:04|9.8402
04:07:06|9.8402
04:07:06|9.8409
04:07:07|9.8409
04:07:08|9.8409
04:07:09|9.8423
04:07:10|9.8423
04:07:12|9.8441
04:07:14|9.8455
04:07:15|9.8455
04:07:15|9.8455
04:07:17|9.8455
04:07:18|9.8455
04:07:19|9.8441
04:07:20|9.8441
04:07:20|9.8441
04:07:21|9.8441
04:07:23|9.8456
04:07:24|9.8456
04:07:25|9.8456
04:07:26|9.8456
04:07:27|9.8447
04:07:28|9.8447
04:07:29|9.8447
04:07:30|9.8447
04:07:31|9.8447
04:07:32|9.8428
04:07:33|9.8429
04:07:34|9.843
04:07:35|9.843
04:07:37|9.843
04:07:38|9.8441
04:07:39|9.8441
04:07:39|9.8441
04:07:40|9.8441
04:07:41|9.8441
04:07:42|9.844
04:07:43|9.8438
04:07:44|9.8439
04:07:45|9.8439
04:07:46|9.8438
04:07:47|9.8438
04:07:48|9.8438
04:07:49|9.8438
04:07:51|9.8438
04:07:51|9.8438
04:07:52|9.8439
04:07:54|9.8441
04:07:54|9.8441
04:07:55|9.8474
04:07:56|9.8472
04:07:58|9.8472
04:07:59|9.8472
04:07:59|9.8472
04:08:00|9.8463
04:08:02|9.8463
04:08:02|9.8464
04:08:03|9.8464
04:08:04|9.8429
04:08:05|9.8429
04:08:07|9.845
04:08:08|9.848
04:08:08|9.848
04:08:09|9.848
04:08:10|9.848
04:08:11|9.8451
04:08:12|9.8451
04:08:14|9.8436
04:08:15|9.8437
04:08:16|9.8437
04:08:17|9.8488
04:08:19|9.85
04:08:19|9.85
04:08:21|9.85
04:08:22|9.8452
04:08:23|9.839
04:08:23|9.839
04:08:24|9.839
04:08:26|9.8383
04:08:26|9.8411
04:08:28|9.8455
04:08:29|9.8455
04:08:30|9.8467
04:08:30|9.8528
04:08:32|9.8528
04:08:32|9.8513
04:08:34|9.8539
04:08:34|9.8539
04:08:36|9.8547
04:08:36|9.8547
04:08:38|9.8489
04:08:39|9.8532
04:08:40|9.8572
04:08:41|9.8567
04:08:42|9.8542
04:08:43|9.8542
04:08:44|9.8542
04:08:45|9.8542
04:08:46|9.8542
04:08:47|9.8542
04:08:48|9.8542
04:08:49|9.8565
04:08:50|9.8565
04:08:51|9.8565
04:08:52|9.8565
04:08:53|9.8541
04:08:54|9.8542
04:08:55|9.8542
04:08:56|9.8541
04:08:57|9.8541
04:08:58|9.8541
04:08:59|9.85
04:09:00|9.8563
04:09:01|9.8563
04:09:02|9.8563
04:09:03|9.8563
04:09:05|9.8563
04:09:05|9.8563
04:09:06|9.8563
04:09:08|9.8468
04:09:08|9.8468
04:09:09|9.8468
04:09:10|9.8492
04:09:11|9.8492
04:09:12|9.8466
04:09:13|9.8466
04:09:14|9.8455
04:09:16|9.8455
04:09:17|9.8394
04:09:17|9.8374
04:09:19|9.8374
04:09:20|9.8374
04:09:20|9.8374
04:09:21|9.8374
04:09:22|9.8293
04:09:24|9.8293
04:09:24|9.8293
04:09:26|9.8293
04:09:26|9.8293
04:09:27|9.8272
04:09:28|9.8272
04:09:29|9.8272
04:09:30|9.8272
04:09:32|9.8272
04:09:33|9.8272
04:09:33|9.8279
04:09:34|9.8279
04:09:35|9.8279
04:09:37|9.8279
04:09:37|9.8284
04:09:38|9.8284
04:09:40|9.8219
04:09:41|9.8199
04:09:42|9.8199
04:09:43|9.8163
04:09:44|9.8163
04:09:45|9.8143
04:09:46|9.8143
04:09:47|9.8133
04:09:48|9.8149
04:09:49|9.8112
04:09:49|9.8126
04:09:51|9.8072
04:09:52|9.8127
04:09:52|9.8078
04:09:54|9.813
04:09:55|9.8145
04:09:55|9.8187
04:09:57|9.8187
04:09:57|9.8187
04:09:59|9.8187
04:10:00|9.8188
04:10:00|9.8188
04:10:02|9.8142
04:10:02|9.8142
04:10:04|9.8066
04:10:05|9.8066
04:10:06|9.8066
04:10:07|9.8071
04:10:09|9.8035
04:10:09|9.8028
04:10:10|9.8131
04:10:12|9.8154
04:10:12|9.8183
04:10:13|9.8183
04:10:15|9.8183
04:10:15|9.8183
04:10:16|9.8183
04:10:18|9.8183
04:10:18|9.8127
04:10:20|9.8127
04:10:20|9.8067
04:10:21|9.8088
04:10:22|9.8088
04:10:23|9.8088
04:10:25|9.8099
04:10:26|9.8099
04:10:26|9.8096
04:10:27|9.8103
04:10:29|9.8103
04:10:29|9.8103
04:10:31|9.8061
04:10:31|9.813
04:10:33|9.813
04:10:33|9.8118
04:10:35|9.8118
04:10:35|9.8118
04:10:36|9.8118
04:10:37|9.8168
04:10:38|9.8168
04:10:39|9.8168
04:10:40|9.8118
04:10:41|9.8118
04:10:42|9.8102
04:10:43|9.8102
04:10:44|9.8103
04:10:46|9.8103
04:10:47|9.8103
04:10:47|9.8103
04:10:48|9.8103
04:10:50|9.8103
04:10:50|9.8103
04:10:51|9.8203
04:10:53|9.8262
04:10:53|9.8235
04:10:54|9.8235
04:10:55|9.8206
04:10:57|9.8165
04:10:57|9.8165
04:10:58|9.8165
04:10:59|9.8165
04:11:00|9.8131
04:11:02|9.8102
04:11:02|9.8102
04:11:04|9.8079
04:11:04|9.8079
04:11:05|9.8051
04:11:06|9.8054
04:11:07|9.8054
04:11:08|9.8054
04:11:09|9.8054
04:11:10|9.8158
04:11:11|9.8175
04:11:12|9.8156
04:11:14|9.8162
04:11:14|9.8162
04:11:15|9.8162
04:11:17|9.8162
04:11:18|9.8162
04:11:19|9.8162
04:11:19|9.8162
04:11:21|9.8226
04:11:22|9.8203
04:11:23|9.8203
04:11:24|9.8203
04:11:25|9.8212
04:11:27|9.8199
04:11:27|9.8197
04:11:28|9.8197
04:11:29|9.822
04:11:30|9.8192
04:11:31|9.8199
04:11:32|9.8224
04:11:33|9.829
04:11:34|9.8287
04:11:35|9.828
04:11:37|9.8346
04:11:38|9.8426
04:11:38|9.8481
04:11:40|9.8505
04:11:40|9.8523
04:11:41|9.8314
04:11:42|9.8241
04:11:43|9.8165
04:11:44|9.8172
04:11:45|9.8261
04:11:47|9.8303
04:11:47|9.8343
04:11:49|9.8239
04:11:50|9.8239
04:11:51|9.8223
04:11:52|9.8223
04:11:53|9.8223
04:11:54|9.7985
04:11:55|9.79
04:11:56|9.7871
04:11:57|9.7832
04:11:58|9.7832
04:11:59|9.7832
04:12:00|9.7832
04:12:01|9.7843
04:12:02|9.7832
04:12:03|9.7832
04:12:04|9.7832
04:12:05|9.7843
04:12:06|9.7863
04:12:07|9.7863
04:12:08|9.786
04:12:09|9.7812
04:12:10|9.7853
04:12:12|9.7884
04:12:13|9.7908
04:12:14|9.7832
04:12:14|9.7798
04:12:16|9.7798
04:12:16|9.7798
04:12:18|9.7826
04:12:19|9.7826
04:12:20|9.7798
04:12:22|9.7798
04:12:23|9.7798
04:12:24|9.7824
04:12:24|9.7844
04:12:26|9.7863
04:12:26|9.7863
04:12:27|9.7863
04:12:28|9.7863
04:12:29|9.7863
04:12:30|9.7863
04:12:32|9.7822
04:12:32|9.7822
04:12:34|9.7797
04:12:35|9.7797
04:12:36|9.7797
04:12:37|9.7797
04:12:38|9.7797
04:12:39|9.7832
04:12:40|9.7832
04:12:41|9.7832
04:12:42|9.7832
04:12:43|9.7863
04:12:44|9.7906
04:12:45|9.7906
04:12:46|9.7911
04:12:47|9.7911
04:12:48|9.7911
04:12:49|9.7886
04:12:50|9.792
04:12:51|9.792
04:12:52|9.792
04:12:53|9.792
04:12:54|9.792
04:12:55|9.792
04:12:56|9.7928
04:12:57|9.7928
04:12:58|9.7927
04:12:59|9.7919
04:13:00|9.7917
04:13:01|9.7917
04:13:02|9.7917
04:13:03|9.7917
04:13:04|9.7917
04:13:05|9.7917
04:13:06|9.7873
04:13:07|9.7873
04:13:08|9.7873
04:13:09|9.7873
04:13:10|9.788
04:13:11|9.788
04:13:12|9.7837
04:13:13|9.7837
04:13:14|9.7838
04:13:15|9.7838
04:13:17|9.7873
04:13:18|9.7873
04:13:19|9.7838
04:13:20|9.7838
04:13:21|9.7838
04:13:22|9.7838
04:13:23|9.7842
04:13:25|9.7852
04:13:26|9.7852
04:13:26|9.7852
04:13:27|9.7852
04:13:28|9.7852
04:13:29|9.7852
04:13:31|9.7852
04:13:31|9.7852
04:13:32|9.7852
04:13:34|9.7885
04:13:35|9.7885
04:13:36|9.7885
04:13:37|9.7885
04:13:37|9.7887
04:13:38|9.7887
04:13:39|9.7887
04:13:41|9.7887
04:13:42|9.7886
04:13:43|9.7864
04:13:44|9.7864
04:13:45|9.7864
04:13:45|9.7868
04:13:47|9.7868
04:13:48|9.7868
04:13:49|9.7868
04:13:49|9.7868
04:13:51|9.7868
04:13:52|9.7864
04:13:53|9.7864
04:13:54|9.7864
04:13:55|9.7864
04:13:56|9.7864
04:13:57|9.7864
04:13:58|9.7887
04:13:59|9.79
04:14:00|9.79
04:14:01|9.79
04:14:02|9.79
04:14:03|9.79
04:14:04|9.79
04:14:06|9.7952
04:14:07|9.7952
04:14:08|9.7952
04:14:08|9.7952
04:14:10|9.7952
04:14:11|9.7952
04:14:11|9.7952
04:14:13|9.8003
04:14:13|9.8011
04:14:14|9.8011
04:14:16|9.8011
04:14:17|9.8011
04:14:17|9.8011
04:14:18|9.805
04:14:20|9.805
04:14:21|9.805
04:14:22|9.805
04:14:23|9.805
04:14:24|9.805
04:14:25|9.8071
04:14:26|9.8071
04:14:27|9.8093
04:14:28|9.8093
04:14:29|9.8143
04:14:30|9.812
04:14:31|9.8108
04:14:32|9.8126
04:14:34|9.8126
04:14:35|9.8077
04:14:35|9.8077
04:14:37|9.8077
04:14:37|9.807
04:14:38|9.8073
04:14:39|9.8073
04:14:40|9.8073
04:14:41|9.8022
04:14:42|9.8038
04:14:43|9.8011
04:14:44|9.8011
04:14:45|9.8017
04:14:46|9.8017
04:14:47|9.8017
04:14:48|9.8017
04:14:49|9.8017
04:14:50|9.8017
04:14:51|9.8017
04:14:52|9.8017
04:14:53|9.8016
04:14:54|9.8016
04:14:55|9.7995
04:14:56|9.7995
04:14:57|9.7995
04:14:58|9.7995
04:14:59|9.8015
04:15:01|9.8015
04:15:01|9.8015
04:15:02|9.7984
04:15:03|9.797
04:15:04|9.7924
04:15:05|9.7902
04:15:06|9.7902
04:15:07|9.7902
04:15:08|9.7902
04:15:10|9.7929
04:15:10|9.7929
04:15:12|9.7929
04:15:13|9.7913
04:15:14|9.7913
04:15:15|9.7913
04:15:15|9.7913
04:15:16|9.7925
04:15:18|9.7925
04:15:18|9.7925
04:15:21|9.7925
04:15:22|9.7925
04:15:23|9.7925
04:15:24|9.7923
04:15:26|9.7887
04:15:27|9.7887
04:15:27|9.792
04:15:29|9.7887
04:15:29|9.7887
04:15:30|9.7887
04:15:31|9.7887
04:15:33|9.7887
04:15:33|9.7887
04:15:34|9.7887
04:15:35|9.7887
04:15:36|9.7924
04:15:38|9.7924
04:15:38|9.7924
04:15:40|9.7924
04:15:40|9.7924
04:15:42|9.7924
04:15:43|9.7928
04:15:43|9.7928
04:15:44|9.7928
04:15:45|9.7928
04:15:46|9.7928
04:15:47|9.7928
04:15:48|9.7928
04:15:50|9.7928
04:15:51|9.7928
04:15:51|9.7928
04:15:52|9.7928
04:15:53|9.7896
04:15:54|9.7896
04:15:56|9.7896
04:15:57|9.7896
04:15:58|9.7896
04:15:59|9.7896
04:15:59|9.7928
04:16:00|9.7928
04:16:01|9.7932
04:16:02|9.7932
04:16:03|9.7932
04:16:04|9.7932
04:16:06|9.7896
04:16:07|9.7896
04:16:08|9.788
04:16:09|9.7846
04:16:10|9.7846
04:16:11|9.7846
04:16:11|9.7859
04:16:13|9.7859
04:16:14|9.7859
04:16:15|9.7859
04:16:16|9.7859
04:16:17|9.7859
04:16:17|9.7859
04:16:18|9.7859
04:16:19|9.7859
04:16:20|9.7889
04:16:21|9.7889
04:16:24|9.7903
04:16:25|9.7903
04:16:26|9.7903
04:16:27|9.7903
04:16:28|9.7903
04:16:29|9.7903
04:16:31|9.7903
04:16:32|9.7886
04:16:32|9.7886
04:16:33|9.7886
04:16:34|9.7886
04:16:35|9.7886
04:16:37|9.7941
04:16:37|9.7903
04:16:39|9.7903
04:16:40|9.7903
04:16:40|9.7923
04:16:41|9.7931
04:16:42|9.7931
04:16:43|9.7931
04:16:44|9.7931
04:16:45|9.7931
04:16:46|9.7931
04:16:47|9.7868
04:16:48|9.7868
04:16:50|9.7868
04:16:50|9.7914
04:16:52|9.7875
04:16:53|9.7875
04:16:53|9.7875
04:16:54|9.7875
04:16:55|9.7875
04:16:57|9.7875
04:16:58|9.7875
04:16:59|9.7883
04:16:59|9.7883
04:17:00|9.7883
04:17:02|9.7883
04:17:02|9.7883
04:17:03|9.7883
04:17:04|9.7883
04:17:05|9.7883
04:17:06|9.7883
04:17:08|9.7883
04:17:08|9.7884
04:17:10|9.7906
04:17:10|9.7925
04:17:11|9.7925
04:17:12|9.7939
04:17:14|9.7939
04:17:14|9.7939
04:17:15|9.796
04:17:16|9.7981
04:17:17|9.7936
04:17:19|9.7936
04:17:19|9.7936
04:17:21|9.7936
04:17:23|9.7952
04:17:24|9.7952
04:17:24|9.7952
04:17:25|9.7952
04:17:27|9.7952
04:17:28|9.7929
04:17:29|9.7929
04:17:30|9.7894
04:17:32|9.7894
04:17:33|9.7894
04:17:34|9.7894
04:17:35|9.7894
04:17:35|9.7894
04:17:36|9.7908
04:17:37|9.7909
04:17:39|9.7976
04:17:41|9.7914
04:17:41|9.7914
04:17:42|9.7914
04:17:44|9.7914
04:17:44|9.7894
04:17:45|9.7894
04:17:46|9.7894
04:17:47|9.7875
04:17:48|9.7795
04:17:50|9.7795
04:17:51|9.7795
04:17:51|9.7796
04:17:52|9.7796
04:17:54|9.7834
04:17:55|9.7834
04:17:55|9.7839
04:17:56|9.7839
04:17:57|9.784
04:17:58|9.784
04:18:00|9.784
04:18:01|9.784
04:18:02|9.7827
04:18:03|9.7827
04:18:03|9.7818
04:18:04|9.7836
04:18:05|9.7818
04:18:07|9.7839
04:18:08|9.7839
04:18:09|9.7839
04:18:09|9.7839
04:18:11|9.785
04:18:11|9.7885
04:18:13|9.7885
04:18:14|9.7885
04:18:14|9.7885
04:18:16|9.7885
04:18:16|9.7885
04:18:18|9.7885
04:18:19|9.7885
04:18:19|9.7837
04:18:21|9.7837
04:18:22|9.7837
04:18:24|9.7797
04:18:24|9.7797
04:18:25|9.7797
04:18:26|9.7733
04:18:27|9.7745
04:18:28|9.7745
04:18:30|9.7745
04:18:30|9.7745
04:18:31|9.7745
04:18:33|9.7745
04:18:34|9.7745
04:18:35|9.7745
04:18:36|9.77
04:18:37|9.7729
04:18:39|9.7729
04:18:40|9.7729
04:18:41|9.772
04:18:42|9.772
04:18:44|9.772
04:18:44|9.7716
04:18:45|9.7716
04:18:46|9.7716
04:18:48|9.7716
04:18:49|9.7729
04:18:50|9.7733
04:18:51|9.7733
04:18:52|9.7833
04:18:53|9.7833
04:18:54|9.7833
04:18:55|9.7833
04:18:56|9.7833
04:18:57|9.7833
04:18:58|9.7815
04:18:59|9.7815
04:19:00|9.7815
04:19:01|9.7815
04:19:02|9.7813
04:19:03|9.7815
04:19:04|9.7815
04:19:05|9.7727
04:19:06|9.7692
04:19:07|9.7692
04:19:08|9.7785
04:19:09|9.7846
04:19:10|9.7846
04:19:11|9.7846
04:19:12|9.7846
04:19:14|9.7846
04:19:15|9.7846
04:19:16|9.7846
04:19:16|9.7846
04:19:18|9.7846
04:19:18|9.7846
04:19:19|9.7846
04:19:21|9.7846
04:19:21|9.7846
04:19:23|9.7893
04:19:25|9.7893
04:19:25|9.7921
04:19:27|9.7921
04:19:28|9.7918
04:19:29|9.7918
04:19:30|9.7918
04:19:31|9.7918
04:19:32|9.7884
04:19:33|9.7875
04:19:34|9.7875
04:19:35|9.7875
04:19:36|9.7871
04:19:37|9.7871
04:19:38|9.7871
04:19:40|9.7871
04:19:41|9.7871
04:19:41|9.7871
04:19:43|9.7871
04:19:43|9.7871
04:19:44|9.7871
04:19:46|9.7871
04:19:47|9.7863
04:19:48|9.7845
04:19:49|9.7845
04:19:50|9.7845
04:19:51|9.7845
04:19:52|9.7845
04:19:53|9.7845
04:19:54|9.7845
04:19:55|9.7845
04:19:57|9.7845
04:19:57|9.7845
04:19:58|9.7845
04:19:59|9.7845
04:20:00|9.7845
04:20:01|9.7845
04:20:02|9.7845
04:20:04|9.7845
04:20:04|9.7845
04:20:05|9.7845
04:20:07|9.7821
04:20:08|9.7756
04:20:08|9.7743
04:20:09|9.7743
04:20:10|9.7743
04:20:11|9.7743
04:20:13|9.7743
04:20:13|9.7743
04:20:14|9.7743
04:20:16|9.767
04:20:16|9.767
04:20:17|9.7655
04:20:19|9.7656
04:20:19|9.7656
04:20:20|9.7656
04:20:22|9.7656
04:20:23|9.7658
04:20:24|9.7658
04:20:25|9.7658
04:20:27|9.7658
04:20:27|9.7658
04:20:29|9.7659
04:20:29|9.7659
04:20:31|9.7659
04:20:32|9.7659
04:20:33|9.7657
04:20:33|9.7657
04:20:35|9.7657
04:20:36|9.766
04:20:37|9.767
04:20:38|9.765
04:20:39|9.765
04:20:40|9.7639
04:20:41|9.7627
04:20:42|9.7627
04:20:43|9.7623
04:20:44|9.7623
04:20:45|9.7619
04:20:46|9.7619
04:20:47|9.7619
04:20:49|9.7619
04:20:49|9.7618
04:20:50|9.7635
04:20:52|9.7635
04:20:53|9.7631
04:20:53|9.765
04:20:54|9.765
04:20:56|9.765
04:20:56|9.7648
04:20:58|9.7648
04:20:58|9.7648
04:20:59|9.7648
04:21:01|9.7648
04:21:02|9.7603
04:21:02|9.7603
04:21:03|9.7603
04:21:04|9.758
04:21:05|9.7586
04:21:06|9.7561
04:21:08|9.7561
04:21:09|9.7602
04:21:09|9.7602
04:21:10|9.7602
04:21:11|9.7631
04:21:12|9.7631
04:21:13|9.7599
04:21:14|9.76
04:21:15|9.76
04:21:16|9.76
04:21:17|9.7583
04:21:19|9.76
04:21:20|9.76
04:21:21|9.76
04:21:22|9.76
04:21:23|9.76
04:21:23|9.76
04:21:25|9.76
04:21:26|9.76
04:21:27|9.76
04:21:27|9.76
04:21:30|9.7633
04:21:30|9.7633
04:21:32|9.7633
04:21:32|9.7633
04:21:33|9.765
04:21:35|9.765
04:21:37|9.765
04:21:38|9.765
04:21:39|9.765
04:21:40|9.765
04:21:41|9.765
04:21:42|9.765
04:21:43|9.765
04:21:44|9.765
04:21:45|9.767
04:21:47|9.767
04:21:48|9.7693
04:21:49|9.7728
04:21:50|9.7783
04:21:50|9.7783
04:21:51|9.7783
04:21:53|9.7744
04:21:53|9.7744
04:21:54|9.7651
04:21:55|9.7651
04:21:56|9.7651
04:21:58|9.7698
04:21:58|9.7698
04:21:59|9.7698
04:22:00|9.7662
04:22:01|9.7662
04:22:02|9.7662
04:22:03|9.7667
04:22:04|9.7668
04:22:06|9.7668
04:22:06|9.7653
04:22:07|9.7653
04:22:08|9.7669
04:22:09|9.7669
04:22:10|9.762
04:22:12|9.762
04:22:12|9.7666
04:22:13|9.7696
04:22:14|9.7696
04:22:16|9.7679
04:22:16|9.7663
04:22:17|9.7663
04:22:18|9.7663
04:22:20|9.7669
04:22:21|9.7669
04:22:21|9.7695
04:22:23|9.7695
04:22:24|9.7669
04:22:25|9.7649
04:22:26|9.7661
04:22:27|9.7661
04:22:28|9.7661
04:22:30|9.7684
04:22:31|9.7684
04:22:32|9.7684
04:22:34|9.7663
04:22:35|9.7663
04:22:36|9.7663
04:22:37|9.77
04:22:37|9.77
04:22:38|9.7686
04:22:40|9.7686
04:22:41|9.7692
04:22:42|9.7692
04:22:43|9.7663
04:22:44|9.7663
04:22:45|9.7663
04:22:46|9.7663
04:22:47|9.7663
04:22:48|9.77
04:22:49|9.77
04:22:51|9.77
04:22:51|9.7679
04:22:52|9.77
04:22:54|9.77
04:22:55|9.7697
04:22:56|9.7697
04:22:56|9.7697
04:22:57|9.7682
04:22:59|9.7668
04:22:59|9.7668
04:23:00|9.7668
04:23:02|9.7668
04:23:02|9.7668
04:23:04|9.7663
04:23:05|9.7663
04:23:05|9.7663
04:23:07|9.7663
04:23:07|9.7682
04:23:08|9.7682
04:23:09|9.7666
04:23:10|9.7666
04:23:11|9.7664
04:23:12|9.7664
04:23:13|9.7637
04:23:15|9.7655
04:23:15|9.7655
04:23:16|9.7655
04:23:17|9.7695
04:23:19|9.7695
04:23:19|9.7695
04:23:20|9.7695
04:23:21|9.7695
04:23:22|9.7695
04:23:23|9.763
04:23:24|9.763
04:23:25|9.763
04:23:26|9.763
04:23:28|9.763
04:23:29|9.763
04:23:30|9.763
04:23:32|9.7642
04:23:33|9.7642
04:23:34|9.7642
04:23:35|9.7642
04:23:36|9.7642
04:23:37|9.7642
04:23:38|9.7642
04:23:39|9.7627
04:23:40|9.7627
04:23:41|9.7627
04:23:42|9.7627
04:23:43|9.7627
04:23:44|9.7627
04:23:45|9.7627
04:23:46|9.761
04:23:48|9.761
04:23:48|9.7631
04:23:49|9.7669
04:23:51|9.7661
04:23:51|9.7661
04:23:52|9.766
04:23:53|9.766
04:23:54|9.766
04:23:55|9.766
04:23:56|9.766
04:23:58|9.766
04:23:59|9.766
04:23:59|9.766
04:24:01|9.766
04:24:02|9.766
04:24:02|9.7638
04:24:03|9.7662
04:24:05|9.7662
04:24:05|9.7662
04:24:06|9.7652
04:24:07|9.7652
04:24:08|9.7652
04:24:09|9.7652
04:24:10|9.7616
04:24:12|9.7616
04:24:12|9.7616
04:24:13|9.7616
04:24:14|9.7616
04:24:16|9.7608
04:24:16|9.7608
04:24:17|9.7581
04:24:18|9.7579
04:24:19|9.7579
04:24:21|9.7574
04:24:21|9.7574
04:24:22|9.7574
04:24:23|9.7574
04:24:24|9.7574
04:24:25|9.7574
04:24:26|9.7595
04:24:27|9.7605
04:24:29|9.7605
04:24:30|9.7605
04:24:32|9.7608
04:24:33|9.7608
04:24:33|9.7608
04:24:35|9.7608
04:24:36|9.7608
04:24:36|9.7608
04:24:37|9.7595
04:24:39|9.7595
04:24:40|9.7575
04:24:40|9.7575
04:24:42|9.7575
04:24:42|9.7575
04:24:43|9.7575
04:24:45|9.7575
04:24:45|9.7575
04:24:46|9.7575
04:24:48|9.7608
04:24:48|9.758
04:24:50|9.7579
04:24:51|9.7579
04:24:52|9.7578
04:24:53|9.7551
04:24:53|9.7633
04:24:55|9.7633
04:24:56|9.7633
04:24:57|9.7633
04:24:58|9.761
04:24:59|9.7543
04:25:00|9.7518
04:25:01|9.7518
04:25:02|9.7556
04:25:03|9.7556
04:25:04|9.7556
04:25:05|9.7556
04:25:06|9.7531
04:25:07|9.7543
04:25:08|9.7543
04:25:09|9.7548
04:25:10|9.7557
04:25:11|9.7557
04:25:12|9.7554
04:25:14|9.7554
04:25:14|9.7554
04:25:15|9.755
04:25:16|9.755
04:25:17|9.754
04:25:18|9.7548
04:25:20|9.7548
04:25:20|9.7548
04:25:21|9.7549
04:25:22|9.7549
04:25:23|9.7549
04:25:24|9.7549
04:25:26|9.7645
04:25:27|9.7645
04:25:27|9.7664
04:25:29|9.7664
04:25:30|9.7652
04:25:32|9.7722
04:25:33|9.7722
04:25:33|9.7722
04:25:35|9.7767
04:25:35|9.7784
04:25:38|9.78
04:25:39|9.7815
04:25:40|9.7815
04:25:40|9.7823
04:25:42|9.7823
04:25:42|9.7822
04:25:44|9.7832
04:25:45|9.7832
04:25:46|9.781
04:25:46|9.781
04:25:48|9.7835
04:25:48|9.7814
04:25:49|9.7814
04:25:50|9.7814
04:25:51|9.7823
04:25:52|9.7823
04:25:54|9.7834
04:25:55|9.7834
04:25:55|9.7834
04:25:56|9.7834
04:25:57|9.7834
04:25:58|9.7834
04:25:59|9.7834
04:26:01|9.7934
04:26:02|9.785
04:26:02|9.785
04:26:04|9.785
04:26:05|9.785
04:26:07|9.7827
04:26:07|9.7827
04:26:08|9.7827
04:26:09|9.7827
04:26:10|9.7827
04:26:12|9.7827
04:26:12|9.7834
04:26:13|9.7834
04:26:14|9.7834
04:26:15|9.7834
04:26:16|9.7845
04:26:18|9.7845
04:26:19|9.7817
04:26:19|9.7817
04:26:20|9.7864
04:26:21|9.7873
04:26:22|9.7873
04:26:23|9.7873
04:26:25|9.7889
04:26:25|9.7889
04:26:26|9.7883
04:26:27|9.7883
04:26:28|9.787
04:26:29|9.787
04:26:30|9.787
04:26:32|9.787
04:26:33|9.7871
04:26:35|9.7899
04:26:35|9.7914
04:26:36|9.7912
04:26:38|9.7912
04:26:38|9.7925
04:26:40|9.7925
04:26:40|9.7951
04:26:41|9.7977
04:26:42|9.7976
04:26:44|9.7976
04:26:45|9.7976
04:26:46|9.7976
04:26:47|9.7976
04:26:48|9.7976
04:26:49|9.8
04:26:51|9.805
04:26:52|9.805
04:26:53|9.805
04:26:54|9.805
04:26:55|9.81
04:26:56|9.81
04:26:57|9.81
04:26:58|9.8035
04:26:59|9.8035
04:27:00|9.8035
04:27:01|9.8035
04:27:02|9.7981
04:27:03|9.8121
04:27:04|9.814
04:27:05|9.8106
04:27:07|9.8136
04:27:07|9.8124
04:27:08|9.8124
04:27:09|9.8124
04:27:10|9.8124
04:27:12|9.8099
04:27:12|9.8099
04:27:14|9.81
04:27:14|9.81
04:27:15|9.81
04:27:16|9.81
04:27:17|9.81
04:27:18|9.81
04:27:19|9.81
04:27:21|9.8128
04:27:21|9.814
04:27:22|9.814
04:27:23|9.814
04:27:24|9.814
04:27:25|9.8147
04:27:26|9.8147
04:27:27|9.8147
04:27:29|9.8147
04:27:29|9.818
04:27:30|9.818
04:27:32|9.8211
04:27:34|9.8255
04:27:34|9.825
04:27:36|9.825
04:27:37|9.825
04:27:38|9.8291
04:27:39|9.8396
04:27:40|9.8313
04:27:41|9.8244
04:27:42|9.8267
04:27:43|9.8263
04:27:44|9.8263
04:27:45|9.8263
04:27:46|9.8263
04:27:47|9.8302
04:27:48|9.8302
04:27:49|9.8302
04:27:50|9.8302
04:27:51|9.8302
04:27:52|9.8302
04:27:53|9.8302
04:27:54|9.8302
04:27:55|9.8285
04:27:56|9.8314
04:27:57|9.8292
04:27:58|9.8292
04:27:59|9.8268
04:28:01|9.8268
04:28:02|9.8268
04:28:02|9.828
04:28:03|9.8325
04:28:04|9.8331
04:28:05|9.8331
04:28:06|9.8347
04:28:08|9.8156
04:28:09|9.8187
04:28:09|9.8191
04:28:10|9.8191
04:28:11|9.8191
04:28:13|9.8203
04:28:14|9.82
04:28:14|9.819
04:28:16|9.819
04:28:16|9.8193
04:28:17|9.8193
04:28:19|9.8193
04:28:19|9.8193
04:28:21|9.8193
04:28:21|9.8193
04:28:23|9.8193
04:28:23|9.8216
04:28:25|9.8216
04:28:25|9.8241
04:28:27|9.8241
04:28:27|9.8251
04:28:28|9.8251
04:28:30|9.8251
04:28:31|9.8251
04:28:32|9.8251
04:28:34|9.8251
04:28:36|9.8248
04:28:36|9.8248
04:28:37|9.8248
04:28:39|9.8221
04:28:39|9.823
04:28:40|9.823
04:28:42|9.8249
04:28:43|9.8249
04:28:43|9.8336
04:28:45|9.8336
04:28:46|9.8336
04:28:48|9.8336
04:28:48|9.8336
04:28:50|9.8336
04:28:50|9.8336
04:28:51|9.8328
04:28:53|9.8328
04:28:53|9.8328
04:28:54|9.8328
04:28:55|9.8328
04:28:56|9.8328
04:28:58|9.8328
04:28:59|9.8328
04:28:59|9.8328
04:29:00|9.8257
04:29:01|9.8257
04:29:03|9.83
04:29:04|9.8252
04:29:05|9.822
04:29:05|9.8207
04:29:07|9.8193
04:29:08|9.8219
04:29:09|9.822
04:29:10|9.831
04:29:11|9.831
04:29:12|9.831
04:29:13|9.831
04:29:14|9.831
04:29:15|9.831
04:29:16|9.8188
04:29:17|9.8188
04:29:18|9.8188
04:29:19|9.8188
04:29:20|9.8188
04:29:21|9.8188
04:29:22|9.8188
04:29:23|9.8196
04:29:24|9.8196
04:29:25|9.8194
04:29:26|9.819
04:29:27|9.8144
04:29:28|9.8144
04:29:30|9.8096
04:29:31|9.8096
04:29:31|9.8129
04:29:33|9.8129
04:29:34|9.8191
04:29:35|9.8146
04:29:35|9.8146
04:29:36|9.8146
04:29:38|9.8176
04:29:39|9.8176
04:29:39|9.8184
04:29:42|9.8183
04:29:42|9.8215
04:29:44|9.8215
04:29:44|9.8215
04:29:46|9.8215
04:29:46|9.8215
04:29:47|9.8273
04:29:48|9.8326
04:29:49|9.8326
04:29:50|9.8326
04:29:52|9.833
04:29:53|9.833
04:29:54|9.833
04:29:54|9.833
04:29:55|9.833
04:29:56|9.833
04:29:58|9.8186
04:29:59|9.8326
04:29:59|9.8326
04:30:00|9.8326
04:30:02|9.8337
04:30:04|9.8287
04:30:05|9.8211
04:30:05|9.8255
04:30:07|9.8255
04:30:08|9.831
04:30:09|9.8331
04:30:10|9.8388
04:30:11|9.8437
04:30:12|9.8434
04:30:13|9.8434
04:30:14|9.8434
04:30:15|9.8424
04:30:16|9.8424
04:30:17|9.8404
04:30:18|9.8404
04:30:19|9.8404
04:30:20|9.8387
04:30:21|9.8387
04:30:22|9.8386
04:30:23|9.8386
04:30:24|9.8386
04:30:26|9.8387
04:30:26|9.8373
04:30:27|9.8403
04:30:29|9.8414
04:30:30|9.8414
04:30:31|9.8489
04:30:32|9.8489
04:30:34|9.8427
04:30:36|9.8424
04:30:37|9.8424
04:30:37|9.8442
04:30:39|9.8433
04:30:39|9.8433
04:30:40|9.8437
04:30:42|9.8442
04:30:42|9.8434
04:30:44|9.8434
04:30:44|9.8434
04:30:46|9.8403
04:30:47|9.8425
04:30:48|9.8425
04:30:48|9.8392
04:30:49|9.8377
04:30:51|9.8385
04:30:51|9.8395
04:30:53|9.8442
04:30:54|9.8476
04:30:55|9.8476
04:30:56|9.8476
04:30:57|9.8476
04:30:58|9.8476
04:30:59|9.8509
04:31:00|9.854
04:31:01|9.854
04:31:02|9.854
04:31:03|9.854
04:31:05|9.8638
04:31:06|9.8596
04:31:07|9.8596
04:31:08|9.8644
04:31:08|9.8644
04:31:10|9.8644
04:31:11|9.86
04:31:12|9.86
04:31:12|9.86
04:31:13|9.8663
04:31:14|9.8664
04:31:16|9.8665
04:31:16|9.8666
04:31:18|9.8632
04:31:18|9.8644
04:31:19|9.8644
04:31:20|9.865
04:31:22|9.865
04:31:23|9.8663
04:31:24|9.8708
04:31:24|9.8667
04:31:26|9.8667
04:31:27|9.8692
04:31:27|9.8701
04:31:29|9.8701
04:31:31|9.8701
04:31:32|9.8701
04:31:33|9.8701
04:31:35|9.8701
04:31:35|9.8701
04:31:37|9.8697
04:31:38|9.872
04:31:39|9.8708
04:31:40|9.8701
04:31:40|9.8701
04:31:42|9.8701
04:31:43|9.8679
04:31:44|9.8679
04:31:44|9.8679
04:31:47|9.8679
04:31:48|9.8724
04:31:48|9.8735
04:31:49|9.8747
04:31:50|9.8727
04:31:51|9.8704
04:31:52|9.8691
04:31:54|9.8704
04:31:54|9.8704
04:31:56|9.8636
04:31:56|9.8624
04:31:57|9.8641
04:31:59|9.8641
04:32:00|9.8593
04:32:01|9.8593
04:32:02|9.8608
04:32:03|9.8608
04:32:04|9.8608
04:32:05|9.85
04:32:06|9.8544
04:32:07|9.8554
04:32:08|9.8554
04:32:09|9.8553
04:32:10|9.8553
04:32:11|9.8553
04:32:12|9.8562
04:32:13|9.8562
04:32:14|9.8562
04:32:15|9.8557
04:32:16|9.8567
04:32:17|9.8574
04:32:18|9.8589
04:32:19|9.8589
04:32:20|9.8589
04:32:21|9.8589
04:32:22|9.8589
04:32:24|9.8543
04:32:24|9.8543
04:32:25|9.8545
04:32:27|9.8545
04:32:27|9.8522
04:32:29|9.8522
04:32:29|9.8522
04:32:30|9.8522
04:32:32|9.8522
04:32:33|9.8546
04:32:35|9.8546
04:32:35|9.8564
04:32:36|9.8564
04:32:38|9.8564
04:32:39|9.8564
04:32:40|9.8564
04:32:40|9.8561
04:32:42|9.8561
04:32:43|9.8561
04:32:44|9.8561
04:32:44|9.8561
04:32:46|9.8561
04:32:47|9.8561
04:32:48|9.8561
04:32:48|9.8561
04:32:49|9.8572
04:32:52|9.8608
04:32:53|9.8623
04:32:54|9.8688
04:32:55|9.8714
04:32:56|9.8747
04:32:56|9.8723
04:32:57|9.8723
04:32:58|9.8716
04:33:00|9.8668
04:33:00|9.8668
04:33:01|9.8668
04:33:03|9.8668
04:33:03|9.8646
04:33:05|9.8646
04:33:06|9.8607
04:33:06|9.861
04:33:08|9.8591
04:33:09|9.8591
04:33:10|9.8586
04:33:10|9.8664
04:33:11|9.8676
04:33:12|9.8676
04:33:14|9.8671
04:33:15|9.8681
04:33:15|9.8681
04:33:16|9.8682
04:33:18|9.8699
04:33:19|9.8757
04:33:20|9.8757
04:33:21|9.8757
04:33:22|9.8769
04:33:23|9.8769
04:33:24|9.8768
04:33:24|9.8768
04:33:26|9.8757
04:33:27|9.8757
04:33:28|9.8607
04:33:29|9.8607
04:33:29|9.8607
04:33:31|9.8607
04:33:33|9.8617
04:33:34|9.8658
04:33:35|9.8658
04:33:36|9.8658
04:33:36|9.8658
04:33:38|9.8658
04:33:38|9.8582
04:33:39|9.8582
04:33:41|9.8582
04:33:42|9.8582
04:33:43|9.8632
04:33:44|9.8632
04:33:45|9.8607
04:33:46|9.8607
04:33:48|9.8607
04:33:48|9.8583
04:33:49|9.8584
04:33:50|9.8623
04:33:52|9.8623
04:33:52|9.8623
04:33:54|9.8623
04:33:55|9.8575
04:33:56|9.8633
04:33:57|9.8663
04:33:57|9.8663
04:33:59|9.8663
04:34:00|9.8627
04:34:01|9.8627
04:34:02|9.8627
04:34:03|9.8688
04:34:03|9.8678
04:34:05|9.8678
04:34:06|9.8618
04:34:06|9.8618
04:34:07|9.8633
04:34:09|9.8633
04:34:09|9.8635
04:34:10|9.8635
04:34:12|9.8635
04:34:13|9.8635
04:34:13|9.8635
04:34:14|9.8635
04:34:16|9.8577
04:34:17|9.8576
04:34:17|9.8576
04:34:18|9.8576
04:34:20|9.856
04:34:21|9.8577
04:34:22|9.8573
04:34:23|9.8573
04:34:24|9.8583
04:34:24|9.8583
04:34:25|9.8752
04:34:27|9.8667
04:34:28|9.8667
04:34:29|9.8716
04:34:30|9.8701
04:34:31|9.87
04:34:32|9.87
04:34:34|9.87
04:34:35|9.8704
04:34:36|9.8704
04:34:38|9.8704
04:34:39|9.8704
04:34:40|9.8704
04:34:41|9.8704
04:34:42|9.8677
04:34:43|9.8684
04:34:43|9.8698
04:34:45|9.8712
04:34:46|9.8713
04:34:46|9.8727
04:34:48|9.8739
04:34:49|9.8739
04:34:50|9.8742
04:34:51|9.8721
04:34:52|9.8748
04:34:53|9.8748
04:34:54|9.8811
04:34:56|9.8811
04:34:57|9.8746
04:34:57|9.8746
04:34:59|9.8776
04:35:00|9.8746
04:35:01|9.8746
04:35:02|9.8718
04:35:03|9.8718
04:35:04|9.8718
04:35:04|9.8793
04:35:06|9.8793
04:35:07|9.8851
04:35:08|9.8886
04:35:09|9.8884
04:35:10|9.8884
04:35:10|9.8884
04:35:12|9.8884
04:35:12|9.8901
04:35:13|9.8901
04:35:15|9.8901
04:35:16|9.8884
04:35:17|9.8936
04:35:18|9.8936
04:35:18|9.8865
04:35:20|9.8865
04:35:21|9.8865
04:35:22|9.886
04:35:23|9.8838
04:35:24|9.8838
04:35:25|9.8838
04:35:25|9.8838
04:35:27|9.8784
04:35:27|9.8789
04:35:28|9.8798
04:35:30|9.8788
04:35:30|9.8788
04:35:32|9.8789
04:35:33|9.8789
04:35:34|9.8807
04:35:35|9.8786
04:35:36|9.8788
04:35:38|9.8791
04:35:39|9.8867
04:35:40|9.8867
04:35:41|9.8867
04:35:42|9.8867
04:35:44|9.8807
04:35:45|9.8807
04:35:45|9.8807
04:35:46|9.8797
04:35:48|9.8789
04:35:49|9.8787
04:35:49|9.8787
04:35:50|9.8802
04:35:51|9.8777
04:35:53|9.8777
04:35:54|9.875
04:35:55|9.8778
04:35:56|9.8795
04:35:57|9.8795
04:35:58|9.8795
04:36:00|9.881
04:36:00|9.8788
04:36:01|9.8801
04:36:02|9.8768
04:36:03|9.8768
04:36:04|9.8759
04:36:06|9.8756
04:36:07|9.8731
04:36:07|9.8788
04:36:08|9.873
04:36:09|9.8715
04:36:10|9.8713
04:36:12|9.87
04:36:12|9.87
04:36:14|9.8685
04:36:14|9.8685
04:36:15|9.8685
04:36:16|9.866
04:36:17|9.866
04:36:18|9.866
04:36:19|9.8615
04:36:20|9.8593
04:36:21|9.8586
04:36:23|9.8586
04:36:23|9.8586
04:36:24|9.8614
04:36:25|9.8614
04:36:27|9.8629
04:36:27|9.8622
04:36:28|9.8622
04:36:29|9.8622
04:36:30|9.8602
04:36:31|9.8617
04:36:32|9.8641
04:36:33|9.8676
04:36:36|9.8702
04:36:37|9.8701
04:36:38|9.869
04:36:39|9.8678
04:36:41|9.8678
04:36:41|9.8679
04:36:43|9.8679
04:36:43|9.8679
04:36:45|9.8679
04:36:45|9.8679
04:36:47|9.8765
04:36:47|9.8737
04:36:48|9.8753
04:36:50|9.8751
04:36:50|9.871
04:36:51|9.8711
04:36:53|9.8717
04:36:54|9.8753
04:36:55|9.8722
04:36:56|9.8722
04:36:57|9.8708
04:36:58|9.8698
04:36:59|9.8698
04:37:00|9.8636
04:37:01|9.8636
04:37:03|9.8646
04:37:04|9.8664
04:37:04|9.8705
04:37:05|9.8752
04:37:06|9.8705
04:37:07|9.8709
04:37:08|9.8748
04:37:09|9.8777
04:37:11|9.8775
04:37:11|9.8765
04:37:12|9.8767
04:37:13|9.8829
04:37:14|9.8799
04:37:16|9.8782
04:37:16|9.88
04:37:17|9.88
04:37:18|9.8797
04:37:20|9.8834
04:37:21|9.8866
04:37:21|9.8866
04:37:22|9.8866
04:37:23|9.8886
04:37:24|9.8947
04:37:26|9.8951
04:37:26|9.8964
04:37:27|9.8923
04:37:28|9.8923
04:37:29|9.8992
04:37:30|9.8992
04:37:31|9.8979
04:37:32|9.898
04:37:34|9.9062
04:37:34|9.8996
04:37:37|9.8987
04:37:38|9.9089
04:37:40|9.9037
04:37:41|9.9053
04:37:42|9.8992
04:37:43|9.8992
04:37:44|9.9005
04:37:45|9.8999
04:37:45|9.8999
04:37:46|9.8999
04:37:47|9.9052
04:37:49|9.9042
04:37:50|9.903
04:37:50|9.903
04:37:52|9.903
04:37:53|9.9053
04:37:54|9.9053
04:37:55|9.9025
04:37:56|9.9004
04:37:57|9.9027
04:37:58|9.8986
04:37:59|9.9009
04:38:00|9.9039
04:38:01|9.9039
04:38:02|9.9035
04:38:03|9.9035
04:38:05|9.9016
04:38:05|9.9016
04:38:06|9.9016
04:38:07|9.9022
04:38:08|9.9022
04:38:09|9.9035
04:38:11|9.9016
04:38:11|9.9016
04:38:12|9.9016
04:38:13|9.9002
04:38:14|9.9037
04:38:16|9.9037
04:38:17|9.901
04:38:18|9.9017
04:38:18|9.9017
04:38:20|9.9017
04:38:20|9.9037
04:38:22|9.9053
04:38:23|9.9053
04:38:24|9.9053
04:38:25|9.9053
04:38:26|9.9065
04:38:27|9.9089
04:38:28|9.9085
04:38:28|9.905
04:38:30|9.905
04:38:31|9.9004
04:38:32|9.9046
04:38:32|9.903
04:38:34|9.9034
04:38:35|9.9012
04:38:35|9.903
04:38:36|9.9031
04:38:38|9.9031
04:38:39|9.906
04:38:40|9.91
04:38:41|9.91
04:38:42|9.91
04:38:43|9.91
04:38:45|9.9081
04:38:45|9.9081
04:38:46|9.9065
04:38:48|9.9094
04:38:49|9.9038
04:38:50|9.9046
04:38:51|9.9112
04:38:52|9.9115
04:38:53|9.9126
04:38:54|9.9106
04:38:56|9.9119
04:38:56|9.913
04:38:58|9.9141
04:38:59|9.9142
04:38:59|9.9142
04:39:00|9.9142
04:39:02|9.9132
04:39:02|9.9132
04:39:04|9.9132
04:39:04|9.9121
04:39:05|9.9099
04:39:06|9.9099
04:39:07|9.9099
04:39:08|9.9051
04:39:09|9.9097
04:39:11|9.9097
04:39:12|9.9105
04:39:13|9.9105
04:39:14|9.9101
04:39:15|9.9101
04:39:16|9.9061
04:39:17|9.9062
04:39:18|9.9062
04:39:19|9.9073
04:39:20|9.9079
04:39:21|9.9079
04:39:22|9.9055
04:39:23|9.9055
04:39:24|9.9063
04:39:25|9.908
04:39:26|9.908
04:39:28|9.9153
04:39:28|9.9153
04:39:29|9.9153
04:39:30|9.9117
04:39:31|9.9105
04:39:33|9.9062
04:39:33|9.9062
04:39:34|9.9062
04:39:35|9.9062
04:39:37|9.9036
04:39:38|9.9058
04:39:40|9.9058
04:39:40|9.9095
04:39:42|9.9095
04:39:43|9.9095
04:39:43|9.9095
04:39:45|9.91
04:39:46|9.91
04:39:47|9.91
04:39:48|9.91
04:39:49|9.91
04:39:51|9.91
04:39:51|9.9108
04:39:52|9.9143
04:39:53|9.9143
04:39:54|10.0009
04:39:55|9.9821
04:39:57|9.9744
04:39:57|9.981
04:39:59|9.9911
04:39:59|9.9909
04:40:01|9.9885
04:40:02|9.9906
04:40:04|9.9976
04:40:04|9.9948
04:40:05|10.
04:40:07|10.0027
04:40:07|10.0002
04:40:09|10.
04:40:10|9.9967
04:40:10|10.0043
04:40:11|10.0054
04:40:13|10.0053
04:40:13|10.0006
04:40:14|10.001
04:40:15|9.9999
04:40:16|10.005
04:40:18|10.0066
04:40:19|10.0073
04:40:19|10.0016
04:40:21|10.0054
04:40:22|10.0056
04:40:24|10.0056
04:40:25|10.
04:40:25|10.0001
04:40:26|9.9996
04:40:27|9.9992
04:40:29|9.9992
04:40:30|10.0015
04:40:30|9.9998
04:40:32|10.0015
04:40:32|10.0015
04:40:33|10.0007
04:40:34|10.0031
04:40:35|9.9968
04:40:36|9.9982
04:40:37|10.0042
04:40:40|10.0042
04:40:41|10.0015
04:40:42|10.0067
04:40:43|10.0023
04:40:44|10.0022
04:40:45|9.9995
04:40:46|9.998
04:40:47|10.0005
04:40:48|10.0005
04:40:49|9.9995
04:40:50|9.9995
04:40:52|9.9996
04:40:52|10.0067
04:40:53|10.0037
04:40:55|9.9981
04:40:55|9.9993
04:40:56|9.9972
04:40:57|10.0069
04:40:59|10.0021
04:40:59|10.0015
04:41:01|10.002
04:41:01|10.002
04:41:03|10.002
04:41:03|9.9976
04:41:05|10.0033
04:41:05|10.0074
04:41:06|10.0034
04:41:09|9.9957
04:41:09|10.0024
04:41:10|10.0002
04:41:12|9.9988
04:41:12|10.0067
04:41:14|10.0006
04:41:14|9.9968
04:41:15|9.9908
04:41:16|9.9954
04:41:17|9.9948
04:41:19|9.9981
04:41:19|9.9975
04:41:21|9.9964
04:41:21|9.9951
04:41:23|9.9981
04:41:23|9.9981
04:41:25|9.9991
04:41:26|9.9929
04:41:27|9.99
04:41:27|9.9894
04:41:28|9.9985
04:41:29|10.
04:41:30|9.9979
04:41:32|9.9856
04:41:33|9.987
04:41:33|9.9961
04:41:34|9.9948
04:41:36|9.9926
04:41:36|9.9917
04:41:37|9.9934
04:41:38|9.9928
04:41:40|9.9922
04:41:42|9.9901
04:41:42|9.9976
04:41:44|10.0008
04:41:45|9.9883
04:41:45|9.9893
04:41:47|9.9885
04:41:48|9.9873
04:41:49|9.9971
04:41:50|9.9948
04:41:50|9.9903
04:41:52|9.9907
04:41:53|9.9875
04:41:54|9.9881
04:41:55|9.984
04:41:56|9.9854
04:41:57|9.9858
04:41:59|9.985
04:42:00|9.9914
04:42:01|9.9893
04:42:01|9.9906
04:42:03|9.9927
04:42:05|9.9915
04:42:05|9.9927
04:42:06|9.9922
04:42:07|9.9922
04:42:09|9.987
04:42:09|9.982
04:42:10|9.9808
04:42:12|9.9808
04:42:12|9.98
04:42:14|9.9789
04:42:14|9.978
04:42:16|9.9778
04:42:16|9.9752
04:42:18|9.9743
04:42:18|9.9743
04:42:20|9.9738
04:42:20|9.973
04:42:21|9.9691
04:42:22|9.9691
04:42:24|9.9691
04:42:24|9.9664
04:42:25|9.9715
04:42:26|9.9751
04:42:27|9.9751
04:42:28|9.9727
04:42:29|9.972
04:42:30|9.972
04:42:32|9.9785
04:42:32|9.9863
04:42:34|9.9881
04:42:34|9.9881
04:42:36|9.98
04:42:36|9.9827
04:42:38|9.9819
04:42:39|9.9846
04:42:40|9.9839
04:42:41|9.9817
04:42:42|9.9774
04:42:43|9.979
04:42:45|9.979
04:42:45|9.9787
04:42:47|9.9787
04:42:48|9.9765
04:42:49|9.9784
04:42:50|9.9843
04:42:51|9.9886
04:42:52|9.9871
04:42:53|9.9847
04:42:54|9.9847
04:42:55|9.9835
04:42:56|9.9838
04:42:57|9.9837
04:42:59|9.9863
04:42:59|9.9863
04:43:01|9.9857
04:43:01|9.9857
04:43:02|9.9857
04:43:03|9.9857
04:43:05|9.9857
04:43:06|9.9857
04:43:07|9.9823
04:43:08|9.9812
04:43:09|9.9812
04:43:10|9.9812
04:43:12|9.9836
04:43:13|9.981
04:43:13|9.982
04:43:14|9.982
04:43:15|9.9783
04:43:17|9.9766
04:43:18|9.9765
04:43:18|9.9784
04:43:19|9.9789
04:43:21|9.9789
04:43:22|9.9766
04:43:24|9.9741
04:43:24|9.9789
04:43:26|9.9789
04:43:27|9.9789
04:43:28|9.9789
04:43:28|9.973
04:43:29|9.973
04:43:30|9.9792
04:43:31|9.9792
04:43:32|9.9753
04:43:34|9.9753
04:43:35|9.9753
04:43:35|9.9715
04:43:37|9.9749
04:43:37|9.9771
04:43:38|9.9771
04:43:39|9.9771
04:43:40|9.9771
04:43:41|9.9741
04:43:42|9.9721
04:43:44|9.9721
04:43:44|9.976
04:43:46|9.976
04:43:46|9.976
04:43:47|9.976
04:43:48|9.976
04:43:49|9.9749
04:43:51|9.9774
04:43:51|9.9771
04:43:52|9.98
04:43:54|9.9864
04:43:55|9.9864
04:43:56|9.9864
04:43:57|9.9864
04:43:58|9.9886
04:43:59|9.9886
04:44:00|9.9886
04:44:01|9.9886
04:44:02|9.9886
04:44:03|9.9886
04:44:04|9.9846
04:44:05|9.9897
04:44:06|9.9897
04:44:07|9.9887
04:44:08|9.9869
04:44:10|9.9869
04:44:11|9.9869
04:44:12|9.989
04:44:13|9.989
04:44:14|9.9887
04:44:15|9.991
04:44:16|9.9908
04:44:17|9.9919
04:44:18|9.9932
04:44:19|9.9932
04:44:20|9.9932
04:44:21|9.9936
04:44:22|9.9952
04:44:23|9.9952
04:44:24|9.9952
04:44:25|9.9925
04:44:26|9.9936
04:44:27|9.9936
04:44:28|9.9936
04:44:30|9.9936
04:44:30|9.9938
04:44:31|9.9938
04:44:32|9.9938
04:44:33|9.9939
04:44:34|9.9939
04:44:35|9.9939
04:44:36|9.9939
04:44:37|9.9939
04:44:38|9.9939
04:44:39|9.9889
04:44:40|9.9889
04:44:41|9.9932
04:44:43|9.9909
04:44:43|9.9909
04:44:45|9.9923
04:44:46|9.9923
04:44:47|9.9923
04:44:48|9.992
04:44:49|9.99
04:44:50|9.9899
04:44:51|9.9899
04:44:52|9.9899
04:44:53|9.989
04:44:54|9.9884
04:44:55|9.9884
04:44:56|9.9884
04:44:57|9.9914
04:44:58|9.9914
04:44:59|9.9945
04:45:00|9.9909
04:45:01|9.9909
04:45:02|9.9881
04:45:03|10.0298
04:45:04|10.0269
04:45:05|10.0261
04:45:06|10.0177
04:45:07|10.0278
04:45:08|10.0238
04:45:09|10.0198
04:45:10|10.0161
04:45:11|10.0122
04:45:12|10.0125
04:45:13|10.0103
04:45:14|10.
04:45:15|10.0058
04:45:17|10.0058
04:45:17|10.0058
04:45:19|10.0033
04:45:19|10.0033
04:45:20|9.9999
04:45:21|9.9999
04:45:22|10.0108
04:45:23|10.006
04:45:24|10.0045
04:45:25|10.
04:45:26|10.
04:45:27|9.9974
04:45:28|10.0009
04:45:30|10.
04:45:31|10.0048
04:45:31|10.0047
04:45:32|10.0005
04:45:33|9.9995
04:45:34|9.9995
04:45:35|9.9989
04:45:36|9.9989
04:45:37|9.9999
04:45:38|9.9999
04:45:40|9.9999
04:45:40|9.9999
04:45:41|9.9999
04:45:42|10.0012
04:45:44|10.0012
04:45:46|10.0012
04:45:47|10.0129
04:45:48|10.0129
04:45:49|10.0082
04:45:50|10.0082
04:45:51|10.0054
04:45:52|10.0054
04:45:53|10.0054
04:45:54|10.0059
04:45:55|10.0059
04:45:56|10.0077
04:45:57|10.0077
04:45:58|10.0079
04:46:00|10.0079
04:46:01|10.0071
04:46:02|10.0071
04:46:03|10.0068
04:46:04|10.0068
04:46:05|10.0037
04:46:06|10.
04:46:07|10.
04:46:08|10.004
04:46:09|9.9973
04:46:10|9.9964
04:46:11|9.9964
04:46:12|9.9954
04:46:13|9.9967
04:46:15|9.9967
04:46:15|9.9936
04:46:17|9.9936
04:46:18|9.9936
04:46:19|9.993
04:46:20|9.9961
04:46:21|10.0038
04:46:22|10.0006
04:46:23|10.0006
04:46:24|10.0006
04:46:25|9.9989
04:46:26|9.9989
04:46:27|9.9967
04:46:28|9.9967
04:46:29|9.9987
04:46:29|9.9987
04:46:31|9.9987
04:46:32|9.9987
04:46:33|9.9974
04:46:33|9.9974
04:46:35|9.994
04:46:36|10.0026
04:46:36|10.002
04:46:38|10.0039
04:46:38|9.9956
04:46:40|9.9949
04:46:41|9.9958
04:46:42|9.9958
04:46:43|9.9958
04:46:44|10.0003
04:46:44|10.0003
04:46:46|9.9986
04:46:48|9.9935
04:46:49|9.9911
04:46:50|9.9992
04:46:51|9.9992
04:46:52|9.9916
04:46:53|9.9966
04:46:54|9.9966
04:46:55|9.9966
04:46:56|9.9964
04:46:57|9.9966
04:46:58|9.9966
04:46:59|9.9954
04:47:00|9.9948
04:47:00|9.9929
04:47:02|10.
04:47:03|10.
04:47:04|10.
04:47:05|10.0023
04:47:06|10.0023
04:47:07|9.9984
04:47:08|9.9938
04:47:09|9.9945
04:47:10|9.99
04:47:11|9.99
04:47:12|9.99
04:47:13|9.99
04:47:14|9.9909
04:47:15|9.9909
04:47:16|9.9909
04:47:17|9.9938
04:47:18|9.9938
04:47:19|9.9868
04:47:20|9.9966
04:47:21|9.9996
04:47:22|9.9998
04:47:23|9.9998
04:47:24|9.9931
04:47:25|9.9931
04:47:26|9.9931
04:47:27|9.9934
04:47:28|9.9934
04:47:29|9.9934
04:47:30|9.9898
04:47:31|9.9899
04:47:32|9.9899
04:47:33|9.991
04:47:34|9.9942
04:47:35|10.0034
04:47:36|10.0034
04:47:37|10.0031
04:47:38|10.0031
04:47:39|10.0031
04:47:40|10.0031
04:47:41|10.0031
04:47:42|9.9991
04:47:43|9.9827
04:47:45|9.9827
04:47:46|9.9805
04:47:46|9.9775
04:47:48|9.9789
04:47:49|9.9789
04:47:50|9.9765
04:47:51|9.9745
04:47:52|9.9745
04:47:54|9.9733
04:47:55|9.9733
04:47:56|9.9683
04:47:57|9.9683
04:47:57|9.9775
04:47:58|9.9845
04:47:59|9.9939
04:48:01|9.9974
04:48:02|9.9983
04:48:02|10.0011
04:48:03|10.0012
04:48:04|10.0058
04:48:05|10.0058
04:48:07|9.9978
04:48:07|9.9978
04:48:09|9.9989
04:48:09|9.9997
04:48:11|9.9972
04:48:11|9.995
04:48:13|9.9909
04:48:14|9.9909
04:48:15|9.9909
04:48:16|9.9909
04:48:16|9.9909
04:48:18|9.9909
04:48:19|9.9909
04:48:19|9.9859
04:48:21|9.9859
04:48:21|9.9859
04:48:22|9.9773
04:48:24|9.9787
04:48:25|9.9742
04:48:26|9.9764
04:48:27|9.977
04:48:28|9.977
04:48:29|9.9774
04:48:30|9.9813
04:48:31|9.9813
04:48:32|9.9816
04:48:33|9.9816
04:48:34|9.982
04:48:35|9.9828
04:48:36|9.9851
04:48:37|9.9825
04:48:38|9.9825
04:48:39|9.9825
04:48:40|9.9825
04:48:41|9.9841
04:48:42|9.9842
04:48:42|9.98
04:48:44|9.98
04:48:45|9.9825
04:48:46|9.9789
04:48:47|9.9789
04:48:48|9.9772
04:48:50|9.9772
04:48:51|9.9777
04:48:52|9.9777
04:48:53|9.9803
04:48:54|9.9803
04:48:54|9.9803
04:48:56|9.9739
04:48:57|9.9739
04:48:59|9.9735
04:49:00|9.9712
04:49:00|9.9687
04:49:01|9.9693
04:49:03|9.9693
04:49:03|9.9708
04:49:04|9.9731
04:49:06|9.9731
04:49:06|9.9819
04:49:08|9.9862
04:49:08|9.9815
04:49:09|9.9873
04:49:10|9.9873
04:49:11|9.9887
04:49:12|9.9888
04:49:13|9.989
04:49:14|9.9864
04:49:16|9.9828
04:49:16|9.9792
04:49:18|9.987
04:49:18|9.9883
04:49:19|9.9947
04:49:20|9.9953
04:49:21|9.9953
04:49:23|9.9983
04:49:23|9.9983
04:49:25|9.9999
04:49:25|9.995
04:49:27|9.995
04:49:28|9.9953
04:49:28|9.9953
04:49:29|9.9953
04:49:30|9.9953
04:49:31|9.9958
04:49:32|10.0076
04:49:33|10.0029
04:49:34|9.994
04:49:36|9.994
04:49:37|9.996
04:49:37|10.0009
04:49:38|10.0009
04:49:39|10.001
04:49:40|9.9993
04:49:41|9.9993
04:49:42|9.9974
04:49:43|10.0009
04:49:44|10.0009
04:49:45|10.0013
04:49:46|10.0013
04:49:49|9.9997
04:49:49|10.0013
04:49:50|10.0013
04:49:52|10.0013
04:49:53|10.0013
04:49:54|10.0013
04:49:54|10.0001
04:49:56|10.0008
04:49:57|10.0008
04:49:57|10.
04:49:59|10.
04:49:59|10.0012
04:50:01|9.998
04:50:01|9.9934
04:50:02|9.9946
04:50:04|9.9849
04:50:05|9.9848
04:50:06|9.987
04:50:07|9.9916
04:50:07|9.9884
04:50:08|9.9947
04:50:10|9.9947
04:50:11|9.9947
04:50:11|9.9951
04:50:12|9.994
04:50:14|9.9926
04:50:14|9.9926
04:50:16|9.9923
04:50:17|9.9931
04:50:18|9.9931
04:50:19|9.9936
04:50:20|9.9923
04:50:21|9.9943
04:50:22|9.9949
04:50:22|9.9968
04:50:24|9.9968
04:50:24|9.9986
04:50:26|9.9986
04:50:27|9.9965
04:50:28|9.9967
04:50:29|9.9945
04:50:30|9.9945
04:50:31|9.9945
04:50:32|9.9958
04:50:33|9.9951
04:50:34|9.9951
04:50:35|9.9951
04:50:36|9.9951
04:50:37|10.
04:50:38|10.
04:50:39|9.9957
04:50:40|10.0004
04:50:41|10.0004
04:50:42|10.0004
04:50:43|10.0004
04:50:44|10.0004
04:50:45|9.9981
04:50:46|9.9963
04:50:47|9.9963
04:50:48|9.9963
04:50:50|9.9963
04:50:50|9.997
04:50:51|9.9942
04:50:52|9.9921
04:50:53|9.9921
04:50:55|9.9983
04:50:55|9.9983
04:50:57|9.9983
04:50:58|9.9999
04:50:59|9.9999
04:51:00|9.9999
04:51:01|9.9963
04:51:02|9.9963
04:51:03|9.9915
04:51:04|9.9915
04:51:05|9.9903
04:51:06|9.9903
04:51:07|9.9875
04:51:08|9.9871
04:51:09|9.989
04:51:11|9.9871
04:51:12|9.9947
04:51:12|9.9947
04:51:14|9.9947
04:51:15|9.9947
04:51:16|9.9947
04:51:16|9.9947
04:51:18|9.9886
04:51:19|9.9861
04:51:20|9.9842
04:51:20|9.9842
04:51:22|9.9842
04:51:23|9.9887
04:51:24|9.9871
04:51:25|9.9871
04:51:26|9.9908
04:51:27|9.9908
04:51:27|9.9908
04:51:28|9.9884
04:51:30|9.9872
04:51:31|9.9863
04:51:32|9.984
04:51:33|9.984
04:51:35|9.984
04:51:35|9.984
04:51:37|9.984
04:51:37|9.9843
04:51:38|9.9853
04:51:39|9.9853
04:51:41|9.9853
04:51:41|9.985
04:51:43|9.9863
04:51:43|9.9902
04:51:44|9.9869
04:51:45|9.9849
04:51:46|9.9886
04:51:47|9.987
04:51:48|9.9898
04:51:50|9.9887
04:51:51|9.9887
04:51:52|9.9795
04:51:52|9.9795
04:51:54|9.9854
04:51:55|9.9869
04:51:56|9.9869
04:51:57|9.9873
04:51:58|9.9856
04:51:59|9.9856
04:52:00|9.9856
04:52:01|9.9856
04:52:02|9.9856
04:52:03|9.9856
04:52:04|9.9856
04:52:05|9.9859
04:52:06|9.9863
04:52:08|9.9863
04:52:08|9.9863
04:52:09|9.9856
04:52:10|9.9843
04:52:11|9.9849
04:52:12|9.9855
04:52:14|9.9844
04:52:14|9.9856
04:52:16|9.9856
04:52:17|9.9856
04:52:18|9.99
04:52:19|9.99
04:52:19|9.99
04:52:20|9.9894
04:52:21|9.9894
04:52:23|9.9905
04:52:23|9.9905
04:52:25|9.9905
04:52:26|9.9905
04:52:26|9.9904
04:52:27|9.9904
04:52:28|9.9904
04:52:30|9.9904
04:52:30|9.9904
04:52:32|9.9904
04:52:32|9.9893
04:52:34|9.9893
04:52:34|9.9867
04:52:35|9.9867
04:52:37|9.9867
04:52:37|9.9876
04:52:38|9.9912
04:52:39|9.9912
04:52:40|9.9842
04:52:42|9.9842
04:52:42|9.9842
04:52:44|9.9842
04:52:45|9.9892
04:52:45|9.9855
04:52:47|9.9902
04:52:48|9.9902
04:52:48|9.9902
04:52:50|9.9902
04:52:52|9.9898
04:52:53|9.9898
04:52:53|9.9953
04:52:54|9.9954
04:52:56|9.9905
04:52:57|9.9912
04:52:58|9.9908
04:52:59|9.9908
04:53:00|9.9917
04:53:01|9.9922
04:53:02|9.9922
04:53:04|9.9935
04:53:04|9.9941
04:53:05|9.9941
04:53:07|9.9937
04:53:07|9.9937
04:53:09|9.9937
04:53:10|9.9937
04:53:10|9.9941
04:53:12|9.9955
04:53:13|9.9955
04:53:14|9.9871
04:53:14|9.9862
04:53:16|9.9861
04:53:17|9.985
04:53:17|9.985
04:53:18|9.989
04:53:19|9.9893
04:53:21|9.9914
04:53:22|9.9899
04:53:23|9.9899
04:53:24|9.9899
04:53:25|9.9884
04:53:26|9.9883
04:53:27|9.9886
04:53:28|9.9907
04:53:29|9.9907
04:53:30|9.9907
04:53:31|9.9904
04:53:32|9.9903
04:53:33|9.9882
04:53:34|9.9865
04:53:35|9.9862
04:53:36|9.9904
04:53:37|9.9903
04:53:37|9.9875
04:53:38|9.9875
04:53:40|9.9867
04:53:41|9.9867
04:53:42|9.9867
04:53:42|9.9867
04:53:44|9.9867
04:53:45|9.9872
04:53:45|9.986
04:53:47|9.9858
04:53:48|9.9858
04:53:48|9.9858
04:53:50|9.9853
04:53:51|9.9873
04:53:52|9.9886
04:53:54|9.9907
04:53:56|9.9897
04:53:56|9.9897
04:53:58|9.9897
04:53:59|9.9885
04:54:00|9.9871
04:54:01|9.9871
04:54:03|9.9871
04:54:04|9.9756
04:54:04|9.9757
04:54:05|9.9768
04:54:07|9.976
04:54:07|9.9773
04:54:08|9.9776
04:54:10|9.9796
04:54:11|9.9658
04:54:11|9.9782
04:54:13|9.9752
04:54:14|9.9752
04:54:14|9.9749
04:54:16|9.9731
04:54:17|9.9731
04:54:17|9.9698
04:54:19|9.9698
04:54:19|9.9698
04:54:21|9.9698
04:54:22|9.9706
04:54:22|9.9706
04:54:24|9.9706
04:54:24|9.9724
04:54:26|9.9724
04:54:27|9.9759
04:54:27|9.9779
04:54:29|9.9779
04:54:29|9.9779
04:54:31|9.9801
04:54:32|9.9717
04:54:32|9.9717
04:54:33|9.9717
04:54:34|9.9725
04:54:35|9.9725
04:54:37|9.9725
04:54:37|9.9709
04:54:38|9.9709
04:54:40|9.9709
04:54:41|9.9736
04:54:42|9.9736
04:54:43|9.9759
04:54:43|9.9759
04:54:45|9.9759
04:54:45|9.9759
04:54:46|9.9757
04:54:47|9.9757
04:54:48|9.9757
04:54:50|9.9757
04:54:51|9.9757
04:54:52|9.9733
04:54:54|9.9736
04:54:55|9.9736
04:54:56|9.9715
04:54:57|9.9745
04:54:58|9.9753
04:54:59|9.9756
04:54:59|9.9756
04:55:02|9.9756
04:55:02|9.9747
04:55:03|9.9747
04:55:04|9.9762
04:55:06|9.9754
04:55:07|9.9758
04:55:08|9.9732
04:55:08|9.9732
04:55:10|9.9732
04:55:10|9.9733
04:55:11|9.9733
04:55:13|9.9734
04:55:14|9.9734
04:55:15|9.9732
04:55:16|9.9765
04:55:17|9.974
04:55:18|9.9734
04:55:19|9.9734
04:55:20|9.9744
04:55:21|9.9744
04:55:22|9.9756
04:55:23|9.9756
04:55:24|9.9708
04:55:25|9.9718
04:55:26|9.9708
04:55:27|9.9717
04:55:28|9.9705
04:55:29|9.9705
04:55:30|9.9729
04:55:31|9.9729
04:55:32|9.9721
04:55:33|9.9881
04:55:34|9.9881
04:55:35|9.9881
04:55:36|9.9872
04:55:37|9.9872
04:55:38|9.9881
04:55:40|9.9918
04:55:41|9.9885
04:55:42|9.9894
04:55:43|9.9931
04:55:44|9.9949
04:55:45|9.996
04:55:46|9.9978
04:55:47|9.9959
04:55:48|9.9945
04:55:49|9.9945
04:55:50|9.9876
04:55:51|9.9863
04:55:52|9.9863
04:55:53|9.9863
04:55:54|9.9866
04:55:56|9.9776
04:55:57|9.9784
04:55:58|9.979
04:55:59|9.979
04:56:00|9.9856
04:56:00|9.9856
04:56:01|9.9856
04:56:02|9.9873
04:56:04|9.9851
04:56:05|9.9866
04:56:06|9.9834
04:56:06|9.9834
04:56:08|9.9834
04:56:08|9.9856
04:56:09|9.9881
04:56:10|9.9881
04:56:12|9.9881
04:56:13|9.9892
04:56:13|9.9892
04:56:15|9.9892
04:56:16|9.9892
04:56:16|9.9892
04:56:17|9.9892
04:56:18|9.9892
04:56:20|9.9892
04:56:21|9.9892
04:56:22|9.9902
04:56:23|9.9894
04:56:23|9.9894
04:56:25|9.9894
04:56:26|9.9893
04:56:26|9.9924
04:56:27|9.9924
04:56:29|9.9968
04:56:30|9.9981
04:56:30|9.9956
04:56:32|9.9958
04:56:33|9.9958
04:56:33|9.9976
04:56:35|9.9967
04:56:36|9.9967
04:56:36|10.
04:56:37|9.9964
04:56:38|9.9964
04:56:40|9.9964
04:56:41|9.9964
04:56:41|9.9964
04:56:43|9.9964
04:56:44|9.9964
04:56:45|9.9964
04:56:46|9.9964
04:56:47|10.001
04:56:47|9.9964
04:56:49|9.9964
04:56:50|9.9992
04:56:51|9.9992
04:56:52|9.9958
04:56:53|9.9958
04:56:54|9.9958
04:56:56|9.9958
04:56:57|9.9958
04:56:58|9.9958
04:56:58|9.9958
04:57:00|9.9958
04:57:01|9.9968
04:57:02|9.9958
04:57:03|9.9958
04:57:04|9.9958
04:57:05|9.9958
04:57:06|9.9958
04:57:07|9.9958
04:57:08|9.9958
04:57:09|9.9958
04:57:10|9.9958
04:57:11|9.9958
04:57:12|9.9931
04:57:13|9.9931
04:57:14|9.9931
04:57:15|9.9931
04:57:17|9.9928
04:57:17|9.9914
04:57:19|9.9914
04:57:20|9.9914
04:57:21|9.9914
04:57:22|9.9914
04:57:23|9.9907
04:57:23|9.9907
04:57:24|9.9907
04:57:25|9.9894
04:57:26|9.9897
04:57:27|9.9918
04:57:28|9.9877
04:57:30|9.9871
04:57:31|9.9871
04:57:31|9.9871
04:57:32|9.9871
04:57:34|9.9875
04:57:34|9.9826
04:57:36|9.9808
04:57:36|9.9802
04:57:37|9.9802
04:57:38|9.9802
04:57:39|9.9802
04:57:41|9.9802
04:57:41|9.9834
04:57:42|9.9834
04:57:43|9.9836
04:57:45|9.9836
04:57:45|9.9836
04:57:46|9.9833
04:57:47|9.9835
04:57:49|9.9855
04:57:50|9.9855
04:57:51|9.9838
04:57:52|9.9837
04:57:53|9.9837
04:57:54|9.9838
04:57:55|9.9838
04:57:57|9.9836
04:57:58|9.9836
04:57:58|9.9853
04:58:00|9.9885
04:58:00|9.9885
04:58:01|9.9872
04:58:02|9.9872
04:58:03|9.9836
04:58:05|9.982
04:58:07|9.982
04:58:08|9.9804
04:58:08|9.9816
04:58:09|9.9789
04:58:10|9.9797
04:58:11|9.9797
04:58:12|9.9796
04:58:14|9.9796
04:58:14|9.9796
04:58:15|9.9796
04:58:17|9.9796
04:58:18|9.9783
04:58:18|9.9783
04:58:20|9.9783
04:58:20|9.9783
04:58:22|9.9783
04:58:23|9.9783
04:58:23|9.9783
04:58:24|9.9783
04:58:25|9.9783
04:58:27|9.9783
04:58:27|9.97
04:58:29|9.9714
04:58:29|9.9714
04:58:30|9.9714
04:58:31|9.9737
04:58:32|9.9716
04:58:34|9.9708
04:58:35|9.9708
04:58:36|9.9708
04:58:37|9.9708
04:58:38|9.9662
04:58:40|9.9718
04:58:41|9.9698
04:58:41|9.9575
04:58:42|9.9526
04:58:43|9.9497
04:58:45|9.9522
04:58:46|9.9522
04:58:46|9.9522
04:58:48|9.9557
04:58:49|9.956
04:58:49|9.956
04:58:51|9.953
04:58:51|9.9554
04:58:52|9.9554
04:58:54|9.9554
04:58:54|9.95
04:58:56|9.95
04:58:57|9.9543
04:58:59|9.9541
04:59:00|9.9533
04:59:00|9.9533
04:59:01|9.9533
04:59:02|9.9568
04:59:04|9.9568
04:59:04|9.9572
04:59:06|9.9562
04:59:07|9.9562
04:59:07|9.9562
04:59:09|9.9558
04:59:09|9.9548
04:59:10|9.9548
04:59:12|9.9525
04:59:13|9.9524
04:59:13|9.9547
04:59:15|9.9547
04:59:15|9.9547
04:59:17|9.9547
04:59:18|9.9521
04:59:19|9.9521
04:59:19|9.9521
04:59:20|9.9521
04:59:21|9.947
04:59:23|9.9425
04:59:24|9.9427
04:59:24|9.9427
04:59:26|9.9425
04:59:26|9.9425
04:59:27|9.9467
04:59:28|9.9467
04:59:29|9.9467
04:59:30|9.9474
04:59:32|9.9474
04:59:33|9.9474
04:59:34|9.9474
04:59:35|9.9435
04:59:36|9.9425
04:59:37|9.9425
04:59:38|9.9441
04:59:39|9.9446
04:59:40|9.9446
04:59:40|9.9446
04:59:41|9.9445
04:59:42|9.9435
04:59:43|9.9432
04:59:45|9.9432
04:59:45|9.9432
04:59:46|9.9432
04:59:47|9.9432
04:59:48|9.9432
04:59:49|9.9432
04:59:50|9.9432
04:59:51|9.9432
04:59:53|9.9432
04:59:54|9.948
04:59:54|9.9522
04:59:55|9.9447
04:59:57|9.9497
04:59:58|9.9497
04:59:59|9.9497
05:00:00|9.96
05:00:02|9.9586
05:00:03|9.955
05:00:03|9.955
05:00:05|9.955
05:00:06|9.947
05:00:07|9.9475
05:00:08|9.9468
05:00:09|9.9468
05:00:10|9.9468
05:00:11|9.9337
05:00:12|9.9332
05:00:13|9.9331
05:00:14|9.9331
05:00:15|9.9329
05:00:16|9.9329
05:00:17|9.9329
05:00:18|9.9271
05:00:19|9.9271
05:00:20|9.9308
05:00:21|9.9308
05:00:22|9.9308
05:00:23|9.9294
05:00:24|9.933
05:00:25|9.9303
05:00:26|9.9293
05:00:27|9.922
05:00:29|9.922
05:00:30|9.9237
05:00:31|9.9237
05:00:31|9.9237
05:00:32|9.9228
05:00:33|9.9228
05:00:35|9.9228
05:00:35|9.928
05:00:36|9.9265
05:00:37|9.9259
05:00:39|9.9259
05:00:39|9.9259
05:00:40|9.9259
05:00:41|9.9291
05:00:42|9.9228
05:00:44|9.9228
05:00:44|9.9247
05:00:45|9.9247
05:00:46|9.9247
05:00:48|9.9247
05:00:48|9.9212
05:00:49|9.9212
05:00:50|9.9212
05:00:52|9.9212
05:00:52|9.9212
05:00:53|9.9212
05:00:54|9.919
05:00:55|9.9183
05:00:56|9.9099
05:00:57|9.91
05:00:59|9.9166
05:01:01|9.9166
05:01:02|9.9183
05:01:03|9.9183
05:01:04|9.9182
05:01:05|9.9182
05:01:06|9.9182
05:01:07|9.9182
05:01:08|9.9182
05:01:09|9.91
05:01:10|9.9075
05:01:11|9.9075
05:01:12|9.9086
05:01:13|9.9076
05:01:14|9.91
05:01:15|9.9003
05:01:16|9.9065
05:01:17|9.9042
05:01:18|9.9039
05:01:19|9.9019
05:01:20|9.9
05:01:21|9.9017
05:01:22|9.8993
05:01:23|9.9018
05:01:24|9.9055
05:01:25|9.9059
05:01:26|9.9059
05:01:28|9.9059
05:01:28|9.9059
05:01:29|9.9009
05:01:31|9.9026
05:01:32|9.9026
05:01:32|9.8992
05:01:33|9.9007
05:01:35|9.9007
05:01:35|9.9007
05:01:36|9.8992
05:01:37|9.8992
05:01:39|9.8992
05:01:40|9.9019
05:01:40|9.9019
05:01:41|9.9086
05:01:42|9.9016
05:01:44|9.9016
05:01:44|9.9016
05:01:45|9.9016
05:01:47|9.902
05:01:47|9.902
05:01:48|9.9032
05:01:50|9.9054
05:01:50|9.9054
05:01:52|9.9064
05:01:52|9.9064
05:01:53|9.9122
05:01:54|9.9136
05:01:55|9.9136
05:01:56|9.9136
05:01:57|9.9189
05:01:58|9.9238
05:02:01|9.9373
05:02:02|9.9317
05:02:03|9.9288
05:02:04|9.9317
05:02:05|9.9317
05:02:06|9.9375
05:02:07|9.9375
05:02:08|9.9385
05:02:09|9.9323
05:02:10|9.9313
05:02:10|9.913
05:02:12|9.913
05:02:13|9.913
05:02:14|9.913
05:02:14|9.913
05:02:16|9.913
05:02:17|9.913
05:02:18|9.9229
05:02:19|9.9229
05:02:20|9.9229
05:02:21|9.9228
05:02:22|9.9235
05:02:23|9.9235
05:02:24|9.9235
05:02:25|9.9235
05:02:26|9.9235
05:02:27|9.9235
05:02:28|9.9239
05:02:29|9.9284
05:02:30|9.9223
05:02:31|9.922
05:02:32|9.9239
05:02:33|9.9239
05:02:34|9.9239
05:02:35|9.9239
05:02:36|9.9239
05:02:37|9.9239
05:02:39|9.9239
05:02:40|9.9251
05:02:41|9.9224
05:02:41|9.9224
05:02:43|9.9224
05:02:43|9.9224
05:02:44|9.9224
05:02:45|9.9224
05:02:46|9.9224
05:02:47|9.9224
05:02:49|9.9224
05:02:50|9.9203
05:02:50|9.9203
05:02:51|9.9166
05:02:53|9.918
05:02:53|9.918
05:02:54|9.9178
05:02:56|9.9178
05:02:56|9.9178
05:02:58|9.9178
05:02:59|9.9178
05:03:00|9.9178
05:03:01|9.9175
05:03:01|9.9192
05:03:03|9.92
05:03:04|9.92
05:03:05|9.92
05:03:06|9.9199
05:03:07|9.9199
05:03:08|9.9199
05:03:09|9.9199
05:03:10|9.9199
05:03:12|9.9199
05:03:12|9.9199
05:03:14|9.9167
05:03:15|9.9167
05:03:16|9.9167
05:03:17|9.9167
05:03:18|9.9167
05:03:19|9.9151
05:03:20|9.9151
05:03:21|9.9151
05:03:22|9.9157
05:03:23|9.9176
05:03:24|9.9175
05:03:25|9.9154
05:03:26|9.9154
05:03:27|9.9154
05:03:28|9.9154
05:03:29|9.9175
05:03:30|9.9175
05:03:31|9.9175
05:03:33|9.9192
05:03:33|9.9174
05:03:34|9.9173
05:03:35|9.9156
05:03:36|9.9171
05:03:37|9.9171
05:03:38|9.9171
05:03:39|9.9171
05:03:40|9.9171
05:03:41|9.9171
05:03:43|9.9171
05:03:44|9.9171
05:03:44|9.9171
05:03:45|9.9171
05:03:46|9.9197
05:03:47|9.9197
05:03:48|9.9197
05:03:49|9.9197
05:03:50|9.9197
05:03:51|9.9197
05:03:52|9.9177
05:03:54|9.9197
05:03:54|9.9197
05:03:55|9.9218
05:03:56|9.9218
05:03:57|9.9218
05:03:58|9.9218
05:04:00|9.9218
05:04:00|9.9218
05:04:01|9.9218
05:04:02|9.9218
05:04:04|9.9218
05:04:05|9.9199
05:04:06|9.9199
05:04:07|9.9199
05:04:08|9.9199
05:04:09|9.9201
05:04:11|9.9201
05:04:12|9.9232
05:04:13|9.9246
05:04:13|9.9246
05:04:14|9.9256
05:04:15|9.9301
05:04:17|9.9301
05:04:18|9.9301
05:04:18|9.9347
05:04:20|9.9332
05:04:20|9.9332
05:04:21|9.9332
05:04:23|9.9353
05:04:23|9.9353
05:04:25|9.9383
05:04:25|9.9383
05:04:26|9.9383
05:04:28|9.942
05:04:29|9.9402
05:04:30|9.9385
05:04:30|9.9385
05:04:31|9.9385
05:04:33|9.9385
05:04:34|9.9328
05:04:35|9.933
05:04:36|9.933
05:04:37|9.933
05:04:38|9.9338
05:04:39|9.9338
05:04:40|9.9338
05:04:40|9.9359
05:04:42|9.9359
05:04:43|9.9359
05:04:44|9.9359
05:04:45|9.9359
05:04:45|9.9359
05:04:47|9.938
05:04:48|9.938
05:04:49|9.9326
05:04:50|9.9366
05:04:50|9.9361
05:04:52|9.9365
05:04:53|9.9365
05:04:54|9.9365
05:04:55|9.9365
05:04:56|9.9365
05:04:57|9.9365
05:04:57|9.9365
05:04:58|9.9365
05:05:01|9.9373
05:05:02|9.9381
05:05:02|9.9381
05:05:04|9.9385
05:05:05|9.9391
05:05:06|9.94
05:05:07|9.9393
05:05:08|9.9385
05:05:09|9.9445
05:05:10|9.9445
05:05:11|9.9445
05:05:12|9.9415
05:05:13|9.9346
05:05:14|9.9346
05:05:15|9.9346
05:05:17|9.9346
05:05:18|9.9346
05:05:18|9.9346
05:05:20|9.935
05:05:21|9.9364
05:05:22|9.9364
05:05:22|9.9364
05:05:24|9.9348
05:05:25|9.9348
05:05:26|9.9398
05:05:27|9.9398
05:05:28|9.9398
05:05:29|9.9401
05:05:29|9.9399
05:05:30|9.9399
05:05:32|9.9399
05:05:33|9.9434
05:05:33|9.9452
05:05:35|9.9494
05:05:36|9.9508
05:05:37|9.9508
05:05:38|9.9429
05:05:39|9.9429
05:05:40|9.9392
05:05:41|9.9391
05:05:42|9.9391
05:05:44|9.9402
05:05:44|9.9428
05:05:45|9.9426
05:05:46|9.9443
05:05:47|9.9443
05:05:48|9.9405
05:05:50|9.9405
05:05:50|9.9378
05:05:51|9.9378
05:05:53|9.9378
05:05:53|9.9402
05:05:55|9.9402
05:05:56|9.9402
05:05:56|9.9402
05:05:57|9.9404
05:05:58|9.9404
05:05:59|9.9404
05:06:01|9.9404
05:06:01|9.9404
05:06:02|9.9404
05:06:04|9.9404
05:06:06|9.9434
05:06:06|9.9434
05:06:08|9.9434
05:06:09|9.9441
05:06:10|9.9441
05:06:11|9.9441
05:06:11|9.9484
05:06:13|9.947
05:06:14|9.947
05:06:14|9.947
05:06:16|9.947
05:06:17|9.947
05:06:18|9.947
05:06:19|9.947
05:06:19|9.947
05:06:21|9.947
05:06:22|9.947
05:06:23|9.947
05:06:24|9.9486
05:06:25|9.9486
05:06:26|9.9486
05:06:27|9.9486
05:06:28|9.9486
05:06:29|9.9486
05:06:30|9.9486
05:06:31|9.9481
05:06:33|9.9496
05:06:33|9.9502
05:06:35|9.9502
05:06:35|9.9507
05:06:36|9.9507
05:06:38|9.9566
05:06:38|9.9566
05:06:39|9.9566
05:06:40|9.9585
05:06:41|9.9585
05:06:42|9.9585
05:06:43|9.9585
05:06:44|9.9585
05:06:46|9.9585
05:06:46|9.9585
05:06:47|9.9585
05:06:48|9.9585
05:06:49|9.9585
05:06:50|9.9535
05:06:52|9.9491
05:06:52|9.9483
05:06:53|9.9483
05:06:55|9.9483
05:06:55|9.9483
05:06:56|9.9503
05:06:57|9.9506
05:06:58|9.95
05:06:59|9.9488
05:07:00|9.9488
05:07:02|9.9488
05:07:02|9.9488
05:07:03|9.9488
05:07:04|9.9555
05:07:05|9.955
05:07:07|9.9555
05:07:08|9.9555
05:07:09|9.9555
05:07:10|9.9568
05:07:11|9.9513
05:07:12|9.9519
05:07:14|9.9519
05:07:15|9.9519
05:07:16|9.9519
05:07:17|9.9519
05:07:18|9.9561
05:07:19|9.96
05:07:20|9.962
05:07:21|9.962
05:07:22|9.964
05:07:23|9.9641
05:07:24|9.9641
05:07:25|9.9641
05:07:26|9.965
05:07:27|9.965
05:07:28|9.9663
05:07:29|9.9663
05:07:30|9.968
05:07:31|9.9743
05:07:32|9.9743
05:07:33|9.9743
05:07:35|9.9743
05:07:35|9.9741
05:07:36|9.9752
05:07:37|9.975
05:07:38|9.975
05:07:39|9.981
05:07:40|9.9796
05:07:41|9.9796
05:07:42|9.9796
05:07:43|9.9796
05:07:44|9.9796
05:07:45|9.9796
05:07:47|9.9796
05:07:47|9.9846
05:07:49|9.986
05:07:50|9.986
05:07:50|9.986
05:07:51|9.9835
05:07:52|9.9861
05:07:53|9.9941
05:07:54|9.9964
05:07:56|9.9971
05:07:57|10.0032
05:07:58|10.0047
05:07:58|9.9971
05:08:00|9.9971
05:08:01|10.0008
05:08:01|10.0008
05:08:03|9.9935
05:08:03|9.9935
05:08:04|9.9935
05:08:07|9.9935
05:08:08|9.9927
05:08:09|9.9927
05:08:10|9.9904
05:08:10|9.9904
05:08:12|9.9935
05:08:13|9.9935
05:08:14|9.9935
05:08:16|9.9964
05:08:16|9.9964
05:08:18|9.9963
05:08:18|9.9963
05:08:19|9.9961
05:08:20|9.9961
05:08:22|9.9944
05:08:22|9.995
05:08:24|9.995
05:08:25|9.9877
05:08:26|9.9877
05:08:27|9.9877
05:08:28|9.9877
05:08:28|9.9877
05:08:30|9.9861
05:08:32|9.9861
05:08:32|9.9818
05:08:33|9.9818
05:08:35|9.9818
05:08:36|9.9818
05:08:37|9.9818
05:08:38|9.9818
05:08:39|9.981
05:08:40|9.9816
05:08:41|9.9862
05:08:42|9.9913
05:08:43|9.9886
05:08:44|9.9886
05:08:45|9.9886
05:08:46|9.9886
05:08:47|9.9886
05:08:48|9.9855
05:08:49|9.9855
05:08:50|9.9855
05:08:52|9.9817
05:08:52|9.9817
05:08:53|9.9849
05:08:54|9.9847
05:08:55|9.9841
05:08:56|9.9841
05:08:57|9.9841
05:08:58|9.9841
05:09:00|9.9854
05:09:00|9.9852
05:09:01|9.9928
05:09:03|9.9933
05:09:03|9.996
05:09:04|9.9954
05:09:05|9.9891
05:09:07|9.9891
05:09:08|9.9883
05:09:10|9.9883
05:09:11|9.9883
05:09:12|9.9883
05:09:12|9.9869
05:09:14|9.9869
05:09:15|9.9869
05:09:16|9.9831
05:09:17|9.9831
05:09:18|9.9842
05:09:19|9.9842
05:09:20|9.9842
05:09:21|9.9842
05:09:22|9.9842
05:09:23|9.9819
05:09:24|9.9819
05:09:25|9.9819
05:09:26|9.9819
05:09:27|9.9819
05:09:28|9.9831
05:09:29|9.9831
05:09:30|9.9816
05:09:31|9.9782
05:09:32|9.9782
05:09:33|9.9782
05:09:34|9.9739
05:09:35|9.9739
05:09:36|9.9739
05:09:37|9.9739
05:09:38|9.9722
05:09:39|9.9725
05:09:40|9.9725
05:09:41|9.9725
05:09:42|9.9725
05:09:43|9.9724
05:09:44|9.9709
05:09:45|9.9709
05:09:46|9.9709
05:09:47|9.9715
05:09:48|9.9715
05:09:49|9.97
05:09:51|9.97
05:09:51|9.97
05:09:52|9.97
05:09:54|9.9669
05:09:54|9.962
05:09:55|9.962
05:09:56|9.9593
05:09:58|9.9577
05:09:59|9.9577
05:09:59|9.9577
05:10:01|9.957
05:10:01|9.957
05:10:02|9.957
05:10:04|9.957
05:10:04|9.96
05:10:06|9.9602
05:10:07|9.9603
05:10:07|9.9603
05:10:08|9.9586
05:10:10|9.9534
05:10:12|9.9503
05:10:13|9.9513
05:10:14|9.9519
05:10:15|9.9519
05:10:15|9.9533
05:10:17|9.9537
05:10:18|9.9503
05:10:19|9.9485
05:10:20|9.9486
05:10:21|9.9486
05:10:22|9.9486
05:10:23|9.9498
05:10:24|9.9498
05:10:25|9.9498
05:10:26|9.9498
05:10:27|9.9498
05:10:29|9.9529
05:10:29|9.9529
05:10:30|9.954
05:10:32|9.954
05:10:33|9.9524
05:10:33|9.9524
05:10:34|9.9536
05:10:35|9.9524
05:10:36|9.9524
05:10:37|9.9524
05:10:39|9.9475
05:10:40|9.9479
05:10:41|9.9493
05:10:41|9.9493
05:10:42|9.9493
05:10:43|9.9493
05:10:45|9.9493
05:10:46|9.9493
05:10:47|9.9493
05:10:48|9.9493
05:10:49|9.9493
05:10:50|9.9493
05:10:51|9.9493
05:10:52|9.9545
05:10:53|9.9589
05:10:54|9.9564
05:10:55|9.9564
05:10:56|9.9564
05:10:57|9.9564
05:10:58|9.9564
05:10:59|9.9564
05:11:00|9.9493
05:11:01|9.9495
05:11:02|9.9495
05:11:03|9.9495
05:11:04|9.9495
05:11:05|9.9495
05:11:06|9.9495
05:11:07|9.95
05:11:08|9.9518
05:11:10|9.9518
05:11:11|9.9518
05:11:11|9.9518
05:11:13|9.9564
05:11:14|9.9569
05:11:15|9.9578
05:11:16|9.9578
05:11:17|9.9578
05:11:19|9.9578
05:11:20|9.9551
05:11:21|9.955
05:11:22|9.9495
05:11:22|9.9495
05:11:24|9.9495
05:11:25|9.9495
05:11:25|9.9493
05:11:27|9.9493
05:11:28|9.9452
05:11:29|9.9492
05:11:30|9.9492
05:11:31|9.9492
05:11:32|9.9546
05:11:33|9.9546
05:11:34|9.9546
05:11:35|9.9546
05:11:36|9.9523
05:11:37|9.9517
05:11:38|9.9517
05:11:39|9.9517
05:11:41|9.9532
05:11:41|9.9532
05:11:43|9.957
05:11:44|9.957
05:11:46|9.9586
05:11:46|9.9582
05:11:48|9.9582
05:11:48|9.957
05:11:50|9.9571
05:11:50|9.9571
05:11:51|9.9542
05:11:52|9.956
05:11:53|9.956
05:11:54|9.956
05:11:56|9.956
05:11:57|9.9541
05:11:57|9.9541
05:11:59|9.9541
05:12:00|9.9541
05:12:00|9.9472
05:12:02|9.9472
05:12:03|9.9472
05:12:03|9.9472
05:12:04|9.9472
05:12:06|9.9477
05:12:06|9.9477
05:12:08|9.9493
05:12:09|9.959
05:12:10|9.959
05:12:11|9.9564
05:12:12|9.9564
05:12:13|9.9556
05:12:14|9.9556
05:12:15|9.9499
05:12:16|9.9499
05:12:17|9.9499
05:12:18|9.9499
05:12:19|9.9499
05:12:20|9.9473
05:12:22|9.9473
05:12:23|9.9484
05:12:23|9.9484
05:12:25|9.9484
05:12:25|9.9484
05:12:27|9.9476
05:12:27|9.9476
05:12:28|9.9476
05:12:31|9.9476
05:12:32|9.9476
05:12:33|9.9476
05:12:34|9.9476
05:12:35|9.9476
05:12:37|9.9451
05:12:38|9.9451
05:12:38|9.9451
05:12:39|9.9451
05:12:41|9.9451
05:12:41|9.9483
05:12:43|9.9483
05:12:44|9.9483
05:12:44|9.9483
05:12:45|9.9483
05:12:47|9.9483
05:12:48|9.9483
05:12:49|9.9483
05:12:49|9.9511
05:12:51|9.9511
05:12:52|9.9548
05:12:53|9.9548
05:12:53|9.9548
05:12:55|9.9548
05:12:56|9.9548
05:12:56|9.9587
05:12:57|9.9587
05:12:59|9.9587
05:13:00|9.9587
05:13:01|9.9599
05:13:02|9.9599
05:13:03|9.9599
05:13:04|9.9599
05:13:05|9.9599
05:13:05|9.9599
05:13:07|9.9599
05:13:08|9.9606
05:13:09|9.9541
05:13:10|9.9516
05:13:11|9.9516
05:13:13|9.9516
05:13:51|9.9516
05:13:52|9.944
05:13:54|9.944
05:13:54|9.944
05:13:55|9.944
05:13:57|9.9437
05:13:57|9.945
05:13:59|9.945
05:13:59|9.945
05:14:01|9.945
05:14:01|9.9452
05:14:02|9.9452
05:14:04|9.945
05:14:04|9.945
05:14:06|9.945
05:14:06|9.945
05:14:08|9.945
05:14:08|9.945
05:14:09|9.945
05:14:10|9.9475
05:14:11|9.9475
05:14:13|9.9479
05:14:15|9.9446
05:14:15|9.9458
05:14:16|9.9444
05:14:19|9.9455
05:14:20|9.9455
05:14:20|9.9451
05:14:22|9.9451
05:14:23|9.9451
05:14:24|9.9451
05:14:25|9.9451
05:14:26|9.9451
05:14:27|9.9451
05:14:27|9.9429
05:14:29|9.9429
05:14:29|9.9429
05:14:30|9.9429
05:14:32|9.9426
05:14:33|9.9429
05:14:33|9.9466
05:14:35|9.9425
05:14:36|9.9438
05:14:37|9.9424
05:14:38|9.9424
05:14:39|9.9455
05:14:41|9.9442
05:14:42|9.9442
05:14:43|9.9462
05:14:44|9.9462
05:14:45|9.9462
05:14:45|9.9462
05:14:47|9.9462
05:14:48|9.9435
05:14:49|9.9435
05:14:49|9.9435
05:14:51|9.9435
05:14:52|9.9435
05:14:53|9.9435
05:14:54|9.9435
05:14:55|9.9435
05:14:56|9.9436
05:14:57|9.9436
05:14:58|9.9459
05:14:58|9.9426
05:14:59|9.9426
05:15:01|9.9426
05:15:02|9.9426
05:15:03|9.9414
05:15:04|9.9393
05:15:04|9.9374
05:15:06|9.9374
05:15:07|9.925
05:15:09|9.9273
05:15:10|9.9273
05:15:10|9.9263
05:15:11|9.9263
05:15:13|9.9268
05:15:14|9.9249
05:15:15|9.9249
05:15:16|9.9249
05:15:17|9.9249
05:15:18|9.9249
05:15:20|9.9249
05:15:21|9.9249
05:15:21|9.9249
05:15:23|9.925
05:15:24|9.9213
05:15:24|9.9213
05:15:25|9.9192
05:15:26|9.9193
05:15:27|9.9193
05:15:29|9.9193
05:15:29|9.9193
05:15:32|9.9193
05:15:32|9.9174
05:15:33|9.9187
05:15:34|9.9187
05:15:36|9.9181
05:15:37|9.9195
05:15:37|9.9195
05:15:39|9.9195
05:15:39|9.9195
05:15:40|9.9213
05:15:42|9.9213
05:15:42|9.9241
05:15:44|9.9232
05:15:44|9.9232
05:15:46|9.9271
05:15:47|9.9233
05:15:48|9.9233
05:15:49|9.9233
05:15:50|9.9233
05:15:51|9.9233
05:15:52|9.9296
05:15:53|9.9296
05:15:54|9.9296
05:15:55|9.9306
05:15:56|9.9369
05:15:57|9.9369
05:15:58|9.9312
05:15:59|9.9312
05:16:00|9.9312
05:16:01|9.9312
05:16:02|9.9232
05:16:03|9.9232
05:16:04|9.9212
05:16:05|9.9152
05:16:06|9.9168
05:16:07|9.9112
05:16:08|9.9171
05:16:09|9.9143
05:16:10|9.9143
05:16:11|9.9163
05:16:12|9.9163
05:16:13|9.9163
05:16:15|9.9186
05:16:16|9.9208
05:16:17|9.9208
05:16:18|9.9246
05:16:20|9.9263
05:16:21|9.9263
05:16:21|9.9263
05:16:23|9.9262
05:16:24|9.9222
05:16:25|9.9206
05:16:27|9.9207
05:16:27|9.9207
05:16:29|9.9222
05:16:29|9.9222
05:16:30|9.9222
05:16:32|9.9245
05:16:32|9.924
05:16:33|9.924
05:16:34|9.924
05:16:35|9.924
05:16:37|9.9152
05:16:38|9.9167
05:16:38|9.9179
05:16:39|9.9155
05:16:40|9.9127
05:16:42|9.9127
05:16:43|9.9137
05:16:44|9.9145
05:16:45|9.9145
05:16:46|9.9145
05:16:47|9.9113
05:16:48|9.9053
05:16:49|9.9047
05:16:51|9.902
05:16:51|9.9021
05:16:52|9.9036
05:16:53|9.916
05:16:54|9.9144
05:16:55|9.9089
05:16:56|9.9119
05:16:57|9.9086
05:16:59|9.9086
05:17:00|9.9086
05:17:01|9.9045
05:17:02|9.9045
05:17:03|9.9041
05:17:04|9.9041
05:17:05|9.9034
05:17:06|9.9034
05:17:07|9.9011
05:17:08|9.9015
05:17:09|9.9015
05:17:10|9.9035
05:17:12|9.9035
05:17:13|9.9006
05:17:13|9.9041
05:17:14|9.9041
05:17:15|9.9083
05:17:16|9.9036
05:17:18|9.9009
05:17:19|9.9083
05:17:20|9.9017
05:17:21|9.8972
05:17:21|9.8972
05:17:23|9.8933
05:17:24|9.8943
05:17:25|9.8943
05:17:26|9.8927
05:17:27|9.8918
05:17:29|9.8918
05:17:30|9.8952
05:17:30|9.8952
05:17:32|9.8952
05:17:32|9.8952
05:17:34|9.8942
05:17:34|9.891
05:17:35|9.891
05:17:36|9.891
05:17:37|9.891
05:17:39|9.894
05:17:40|9.894
05:17:41|9.894
05:17:42|9.8955
05:17:43|9.8955
05:17:44|9.8955
05:17:45|9.8936
05:17:46|9.8948
05:17:47|9.8948
05:17:48|9.8955
05:17:49|9.8958
05:17:50|9.8958
05:17:51|9.8958
05:17:52|9.8958
05:17:53|9.8986
05:17:54|9.9008
05:17:55|9.9027
05:17:56|9.9027
05:17:57|9.904
05:17:58|9.9097
05:17:59|9.9128
05:18:00|9.9136
05:18:01|9.9079
05:18:02|9.9066
05:18:03|9.9066
05:18:04|9.9066
05:18:05|9.9031
05:18:06|9.8985
05:18:07|9.8985
05:18:08|9.8985
05:18:09|9.8977
05:18:10|9.8981
05:18:11|9.8981
05:18:13|9.8992
05:18:13|9.8992
05:18:15|9.8992
05:18:16|9.8992
05:18:17|9.8992
05:18:18|9.8974
05:18:20|9.8974
05:18:21|9.8997
05:18:22|9.9066
05:18:23|9.9108
05:18:24|9.9108
05:18:26|9.9119
05:18:27|9.9119
05:18:28|9.9127
05:18:29|9.914
05:18:30|9.914
05:18:31|9.918
05:18:32|9.918
05:18:33|9.918
05:18:34|9.918
05:18:36|9.918
05:18:37|9.918
05:18:38|9.9187
05:18:40|9.924
05:18:40|9.926
05:18:42|9.926
05:18:42|9.926
05:18:43|9.926
05:18:44|9.926
05:18:46|9.9289
05:18:47|9.9289
05:18:47|9.9314
05:18:49|9.9314
05:18:49|9.9313
05:18:50|9.9313
05:18:51|9.9313
05:18:52|9.9456
05:18:54|9.9464
05:18:55|9.9464
05:18:55|9.9465
05:18:56|9.9464
05:18:58|9.9456
05:18:58|9.9446
05:18:59|9.9453
05:19:00|9.9456
05:19:02|9.9456
05:19:02|9.9456
05:19:03|9.9438
05:19:04|9.9438
05:19:05|9.9484
05:19:06|9.9484
05:19:07|9.9434
05:19:08|9.9434
05:19:09|9.9434
05:19:10|9.9434
05:19:11|9.9434
05:19:12|9.9371
05:19:13|9.9371
05:19:14|9.942
05:19:15|9.9466
05:19:16|9.9475
05:19:18|9.9475
05:19:19|9.9475
05:19:20|9.9439
05:19:20|9.9439
05:19:22|9.9439
05:19:24|9.9415
05:19:25|9.9439
05:19:25|9.9447
05:19:26|9.9447
05:19:28|9.9447
05:19:29|9.9447
05:19:30|9.9466
05:19:31|9.9466
05:19:32|9.9466
05:19:33|9.9466
05:19:34|9.9466
05:19:36|9.9466
05:19:36|9.9466
05:19:38|9.9466
05:19:38|9.9466
05:19:39|9.9458
05:19:40|9.9465
05:19:42|9.9466
05:19:42|9.9466
05:19:43|9.9466
05:19:44|9.9465
05:19:45|9.9465
05:19:46|9.9579
05:19:47|9.9561
05:19:49|9.953
05:19:50|9.9536
05:19:52|9.9566
05:19:52|9.9598
05:19:53|9.9568
05:19:54|9.9592
05:19:56|9.9592
05:19:56|9.9592
05:19:57|9.9592
05:19:59|9.9592
05:20:00|9.9592
05:20:01|9.9591
05:20:02|9.9594
05:20:04|9.9596
05:20:04|9.9626
05:20:06|9.9488
05:20:06|9.9456
05:20:08|9.936
05:20:08|9.9397
05:20:09|9.9397
05:20:10|9.9397
05:20:11|9.9383
05:20:12|9.9383
05:20:13|9.9379
05:20:14|9.9371
05:20:15|9.9371
05:20:16|9.9371
05:20:19|9.9315
05:20:20|9.9274
05:20:20|9.9274
05:20:21|9.9289
05:20:23|9.9263
05:20:24|9.9263
05:20:25|9.9255
05:20:26|9.9255
05:20:27|9.9255
05:20:29|9.9298
05:20:29|9.9298
05:20:30|9.9298
05:20:32|9.9297
05:20:32|9.9304
05:20:33|9.9304
05:20:35|9.9316
05:20:36|9.9316
05:20:37|9.9316
05:20:37|9.9316
05:20:38|9.9316
05:20:39|9.9316
05:20:40|9.9258
05:20:41|9.9296
05:20:43|9.927
05:20:44|9.9282
05:20:44|9.9282
05:20:45|9.9302
05:20:46|9.9302
05:20:48|9.9302
05:20:48|9.9302
05:20:50|9.9302
05:20:50|9.9302
05:20:51|9.9302
05:20:53|9.9302
05:20:53|9.9302
05:20:54|9.9292
05:20:55|9.9331
05:20:57|9.9342
05:20:58|9.9342
05:20:59|9.9342
05:20:59|9.9342
05:21:00|9.9342
05:21:02|9.9305
05:21:03|9.9305
05:21:04|9.9305
05:21:05|9.9305
05:21:06|9.9305
05:21:07|9.9305
05:21:08|9.9325
05:21:09|9.9336
05:21:10|9.932
05:21:11|9.932
05:21:12|9.932
05:21:13|9.9328
05:21:14|9.9328
05:21:16|9.9328
05:21:17|9.9328
05:21:17|9.9308
05:21:19|9.9308
05:21:19|9.9308
05:21:21|9.933
05:21:21|9.933
05:21:22|9.933
05:21:24|9.933
05:21:25|9.9303
05:21:26|9.9326
05:21:27|9.9326
05:21:28|9.9326
05:21:29|9.933
05:21:30|9.933
05:21:31|9.933
05:21:32|9.933
05:21:34|9.933
05:21:34|9.933
05:21:35|9.9339
05:21:37|9.9339
05:21:37|9.9339
05:21:38|9.933
05:21:40|9.933
05:21:40|9.933
05:21:41|9.9397
05:21:43|9.9456
05:21:43|9.9456
05:21:45|9.9505
05:21:46|9.9473
05:21:46|9.9501
05:21:47|9.9501
05:21:48|9.9501
05:21:50|9.9501
05:21:51|9.9514
05:21:51|9.9514
05:21:53|9.9536
05:21:54|9.9536
05:21:54|9.9536
05:21:56|9.953
05:21:56|9.953
05:21:58|9.9523
05:21:59|9.9513
05:21:59|9.9538
05:22:00|9.9538
05:22:01|9.953
05:22:02|9.953
05:22:03|9.9464
05:22:04|9.9467
05:22:06|9.9467
05:22:07|9.9465
05:22:07|9.9465
05:22:09|9.9465
05:22:10|9.9494
05:22:11|9.9509
05:22:12|9.9506
05:22:13|9.9484
05:22:14|9.9484
05:22:14|9.9481
05:22:16|9.9479
05:22:16|9.9475
05:22:18|9.9475
05:22:18|9.9475
05:22:21|9.9467
05:22:21|9.9462
05:22:23|9.9462
05:22:23|9.9467
05:22:24|9.9467
05:22:26|9.9467
05:22:26|9.9437
05:22:28|9.9437
05:22:29|9.9437
05:22:30|9.9437
05:22:31|9.9462
05:22:32|9.9449
05:22:33|9.9449
05:22:34|9.9449
05:22:35|9.9449
05:22:36|9.9449
05:22:37|9.9472
05:22:38|9.9484
05:22:39|9.9484
05:22:40|9.9484
05:22:41|9.9484
05:22:42|9.9484
05:22:43|9.9484
05:22:44|9.9451
05:22:45|9.9444
05:22:46|9.9433
05:22:47|9.9423
05:22:48|9.9423
05:22:49|9.9417
05:22:50|9.9459
05:22:52|9.9461
05:22:52|9.9431
05:22:53|9.9431
05:22:54|9.9431
05:22:55|9.941
05:22:56|9.9384
05:22:58|9.9384
05:22:58|9.9384
05:22:59|9.9384
05:23:00|9.9384
05:23:01|9.9384
05:23:03|9.9289
05:23:04|9.9289
05:23:04|9.9289
05:23:06|9.9289
05:23:07|9.9289
05:23:07|9.9289
05:23:09|9.9289
05:23:10|9.9289
05:23:10|9.9289
05:23:11|9.9289
05:23:13|9.9296
05:23:13|9.9296
05:23:14|9.9296
05:23:15|9.9303
05:23:16|9.9303
05:23:18|9.9303
05:23:18|9.93
05:23:20|9.9351
05:23:21|9.9351
05:23:23|9.9351
05:23:23|9.9392
05:23:25|9.9392
05:23:26|9.9392
05:23:26|9.9366
05:23:27|9.9366
05:23:29|9.935
05:23:31|9.935
05:23:31|9.9311
05:23:32|9.9311
05:23:34|9.9311
05:23:35|9.9311
05:23:36|9.9311
05:23:37|9.9311
05:23:38|9.9366
05:23:39|9.9366
05:23:40|9.9366
05:23:41|9.9366
05:23:42|9.9366
05:23:43|9.9366
05:23:44|9.9366
05:23:45|9.9374
05:23:46|9.9374
05:23:47|9.9374
05:23:48|9.9374
05:23:49|9.9374
05:23:50|9.9374
05:23:51|9.9374
05:23:52|9.9374
05:23:53|9.9392
05:23:54|9.9392
05:23:55|9.9352
05:23:56|9.9352
05:23:57|9.9352
05:23:58|9.9339
05:23:59|9.9339
05:24:00|9.9342
05:24:01|9.9342
05:24:02|9.9342
05:24:03|9.924
05:24:04|9.924
05:24:05|9.9278
05:24:06|9.929
05:24:07|9.9278
05:24:08|9.9384
05:24:09|9.9425
05:24:10|9.9485
05:24:11|9.9461
05:24:12|9.9461
05:24:13|9.9461
05:24:14|9.9461
05:24:15|9.9461
05:24:16|9.9461
05:24:17|9.9461
05:24:18|9.9461
05:24:19|9.9471
05:24:20|9.9471
05:24:21|9.9471
05:24:22|9.9471
05:24:23|9.9471
05:24:25|9.9409
05:24:26|9.942
05:24:26|9.942
05:24:28|9.9617
05:24:28|9.9757
05:24:29|9.975
05:24:30|9.9759
05:24:31|9.9753
05:24:33|9.9749
05:24:33|9.9801
05:24:34|9.9799
05:24:35|9.9821
05:24:37|9.9874
05:24:38|9.9896
05:24:39|9.9876
05:24:40|9.9878
05:24:41|9.9878
05:24:42|9.9878
05:24:42|9.9898
05:24:43|9.9898
05:24:45|9.9895
05:24:45|9.9905
05:24:47|9.9912
05:24:48|9.9919
05:24:49|9.9907
05:24:49|9.989
05:24:50|9.989
05:24:52|9.989
05:24:53|9.989
05:24:54|9.9907
05:24:55|9.9902
05:24:56|9.9902
05:24:57|9.9902
05:24:58|9.9916
05:24:59|9.9928
05:25:00|9.9928
05:25:01|9.99
05:25:01|9.9924
05:25:03|9.9903
05:25:04|9.99
05:25:05|9.9903
05:25:06|9.991
05:25:07|9.991
05:25:09|9.9894
05:25:09|9.9914
05:25:10|9.9914
05:25:12|9.9914
05:25:12|9.9922
05:25:13|9.9908
05:25:15|9.99
05:25:16|9.99
05:25:17|9.99
05:25:18|9.99
05:25:19|9.99
05:25:20|9.9899
05:25:21|10.0021
05:25:22|10.0017
05:25:24|10.0044
05:25:24|10.0007
05:25:25|10.0015
05:25:27|10.0043
05:25:28|10.0025
05:25:29|10.0012
05:25:30|9.9975
05:25:31|10.005
05:25:32|10.007
05:25:33|10.0069
05:25:34|10.0063
05:25:35|10.007
05:25:37|10.0029
05:25:37|10.0007
05:25:39|10.0007
05:25:39|10.004
05:25:40|10.0061
05:25:42|10.0061
05:25:43|10.004
05:25:44|10.004
05:25:45|10.004
05:25:46|10.0067
05:25:47|10.0065
05:25:48|10.0065
05:25:49|10.0065
05:25:50|10.007
05:25:51|10.0069
05:25:52|10.0069
05:25:53|10.0131
05:25:54|10.0202
05:25:55|10.0196
05:25:56|10.0196
05:25:57|9.9995
05:25:58|10.0104
05:25:59|10.0062
05:26:01|10.0062
05:26:01|10.0062
05:26:02|10.0062
05:26:03|10.0016
05:26:04|9.9984
05:26:06|9.9984
05:26:07|9.9846
05:26:07|9.9816
05:26:09|9.979
05:26:09|9.979
05:26:10|9.9872
05:26:12|9.9909
05:26:12|9.9909
05:26:13|9.9901
05:26:14|9.9901
05:26:16|9.9901
05:26:16|9.9952
05:26:17|9.9952
05:26:18|9.9952
05:26:19|9.9997
05:26:20|9.9978
05:26:21|9.9978
05:26:23|9.9978
05:26:24|9.9978
05:26:25|9.9978
05:26:27|9.9962
05:26:28|9.9962
05:26:29|9.9962
05:26:30|9.9928
05:26:31|9.9928
05:26:32|9.991
05:26:33|9.991
05:26:35|9.991
05:26:35|9.991
05:26:36|9.9876
05:26:38|9.9876
05:26:39|9.9876
05:26:41|9.9846
05:26:41|9.9973
05:26:42|9.9973
05:26:43|9.9958
05:26:44|10.0072
05:26:45|10.0072
05:26:46|10.0128
05:26:48|10.015
05:26:48|10.0091
05:26:49|10.0011
05:26:50|9.997
05:26:51|10.0001
05:26:52|10.0001
05:26:53|10.004
05:26:54|10.004
05:26:55|10.004
05:26:57|9.9987
05:26:57|9.9971
05:26:58|9.9971
05:26:59|10.0006
05:27:00|10.0006
05:27:02|10.0001
05:27:03|10.0015
05:27:03|10.0013
05:27:05|9.9997
05:27:06|9.9997
05:27:06|9.9981
05:27:08|9.9966
05:27:09|9.9966
05:27:09|9.9904
05:27:10|9.9945
05:27:12|9.9933
05:27:13|9.997
05:27:14|9.9979
05:27:14|10.0049
05:27:15|10.003
05:27:16|9.9974
05:27:17|9.9995
05:27:19|9.9995
05:27:20|9.9998
05:27:21|9.9998
05:27:22|9.9976
05:27:22|9.9976
05:27:24|9.9976
05:27:26|9.9976
05:27:26|9.9999
05:27:27|9.9998
05:27:29|9.9998
05:27:30|9.9995
05:27:31|9.9987
05:27:32|9.9987
05:27:32|9.9987
05:27:34|9.9987
05:27:35|9.9948
05:27:36|9.9948
05:27:37|9.9948
05:27:38|9.9967
05:27:39|9.9967
05:27:40|9.9967
05:27:42|10.0009
05:27:42|9.9957
05:27:43|9.996
05:27:45|9.996
05:27:46|10.0004
05:27:47|10.0004
05:27:48|10.001
05:27:49|9.9999
05:27:50|9.9999
05:27:51|9.9967
05:27:52|9.9967
05:27:53|9.9973
05:27:54|9.9973
05:27:55|10.
05:27:56|10.
05:27:57|9.9972
05:27:58|9.9972
05:27:59|9.9992
05:28:00|9.9984
05:28:01|9.9984
05:28:02|9.9991
05:28:03|9.9938
05:28:04|9.9937
05:28:05|9.9937
05:28:06|9.9938
05:28:08|9.9938
05:28:08|9.994
05:28:09|9.994
05:28:10|9.994
05:28:11|9.994
05:28:12|9.994
05:28:14|9.997
05:28:15|9.997
05:28:15|9.9984
05:28:17|9.9984
05:28:17|9.9984
05:28:18|9.9984
05:28:19|9.9984
05:28:20|9.9984
05:28:22|9.9984
05:28:22|9.9984
05:28:23|9.9984
05:28:24|9.9984
05:28:26|9.9964
05:28:27|9.9964
05:28:28|9.9964
05:28:30|9.9958
05:28:31|9.9958
05:28:32|9.9958
05:28:33|9.9958
05:28:34|9.9958
05:28:35|9.9958
05:28:36|9.994
05:28:37|9.9939
05:28:38|9.9935
05:28:39|9.9848
05:28:40|9.9848
05:28:41|9.9859
05:28:42|9.9843
05:28:43|9.9843
05:28:44|9.981
05:28:45|9.981
05:28:46|9.9828
05:28:47|9.9828
05:28:48|9.9916
05:28:49|9.9971
05:28:50|9.9951
05:28:51|9.995
05:28:52|9.9903
05:28:53|9.9903
05:28:54|9.9903
05:28:55|9.9903
05:28:56|9.9903
05:28:57|9.9903
05:28:58|9.9936
05:28:59|9.9936
05:29:00|9.9935
05:29:01|9.9886
05:29:02|9.9902
05:29:03|9.9902
05:29:04|9.9902
05:29:05|9.9902
05:29:06|9.9902
05:29:08|9.9934
05:29:08|9.9965
05:29:09|9.9965
05:29:10|9.9974
05:29:11|9.9974
05:29:13|9.9954
05:29:14|9.9949
05:29:14|9.9923
05:29:15|9.9925
05:29:16|9.9925
05:29:17|9.9935
05:29:18|9.9917
05:29:20|9.9954
05:29:20|9.9954
05:29:21|9.9964
05:29:22|9.9937
05:29:23|9.9959
05:29:24|9.9959
05:29:25|9.9962
05:29:27|9.9961
05:29:28|9.9914
05:29:28|9.9914
05:29:30|9.9902
05:29:30|9.988
05:29:31|9.9877
05:29:33|9.988
05:29:33|9.9946
05:29:35|9.9975
05:29:36|9.9975
05:29:37|9.9956
05:29:38|9.991
05:29:39|9.9893
05:29:40|9.9901
05:29:41|9.9901
05:29:42|9.9892
05:29:43|9.9892
05:29:44|9.9912
05:29:45|9.9898
05:29:46|9.9909
05:29:47|9.9909
05:29:48|9.991
05:29:49|9.991
05:29:50|9.9909
05:29:51|9.9909
05:29:53|9.9909
05:29:53|9.989
05:29:54|9.9886
05:29:55|9.9886
05:29:56|9.9886
05:29:57|9.9886
05:29:58|9.9886
05:30:00|9.9905
05:30:00|9.9892
05:30:01|9.9883
05:30:03|9.9867
05:30:04|9.9904
05:30:04|9.9904
05:30:06|9.991
05:30:06|9.991
05:30:07|9.991
05:30:09|9.9899
05:30:09|9.9899
05:30:10|9.9868
05:30:11|9.9859
05:30:13|9.9859
05:30:14|9.9862
05:30:15|9.9862
05:30:16|9.9862
05:30:16|9.9864
05:30:17|9.9893
05:30:19|9.9893
05:30:20|9.991
05:30:20|9.9942
05:30:21|9.9971
05:30:22|9.9971
05:30:23|9.9947
05:30:24|9.9947
05:30:26|9.9947
05:30:27|9.9928
05:30:29|9.99
05:30:30|9.9892
05:30:30|9.9891
05:30:32|9.99
05:30:33|9.99
05:30:35|9.99
05:30:35|9.9892
05:30:37|9.9899
05:30:38|9.9938
05:30:38|9.9955
05:30:39|9.9955
05:30:41|9.9955
05:30:41|9.9955
05:30:43|9.9955
05:30:44|9.9955
05:30:45|9.9955
05:30:45|9.9911
05:30:46|9.9893
05:30:47|9.9893
05:30:49|9.994
05:30:49|9.9917
05:30:51|9.9917
05:30:51|9.9927
05:30:53|9.9927
05:30:53|9.9927
05:30:54|9.9935
05:30:56|9.9947
05:30:57|10.0032
05:30:57|10.004
05:30:59|10.004
05:30:59|9.9977
05:31:00|9.9919
05:31:01|9.9929
05:31:02|9.9919
05:31:03|9.9928
05:31:04|9.9899
05:31:06|10.0021
05:31:06|9.9971
05:31:08|9.9947
05:31:09|9.9936
05:31:10|9.9847
05:31:11|9.9847
05:31:12|9.9851
05:31:13|9.9856
05:31:14|9.9858
05:31:15|9.9872
05:31:17|10.0002
05:31:18|9.9987
05:31:18|9.9987
05:31:20|10.005
05:31:20|10.005
05:31:21|10.005
05:31:22|10.005
05:31:23|10.0098
05:31:24|10.0175
05:31:25|10.0175
05:31:26|10.0126
05:31:27|10.0094
05:31:28|10.0091
05:31:30|10.0078
05:31:31|10.0078
05:31:32|10.0078
05:31:32|10.0068
05:31:33|10.015
05:31:34|10.0089
05:31:35|10.0074
05:31:36|10.0072
05:31:38|9.9987
05:31:39|10.0023
05:31:40|9.9987
05:31:41|9.9987
05:31:42|9.9987
05:31:43|9.9987
05:31:44|9.9977
05:31:45|9.9977
05:31:47|10.0021
05:31:47|9.9972
05:31:49|9.9946
05:31:50|9.9946
05:31:51|9.994
05:31:52|9.994
05:31:53|9.9892
05:31:54|9.9892
05:31:55|9.9896
05:31:56|9.9896
05:31:57|9.9835
05:31:58|9.9835
05:31:59|9.9873
05:32:00|9.9834
05:32:01|9.9834
05:32:02|9.9834
05:32:03|9.9834
05:32:04|9.9834
05:32:05|9.9917
05:32:07|9.9917
05:32:07|9.9917
05:32:08|9.9917
05:32:09|9.9873
05:32:11|9.9919
05:32:11|9.9919
05:32:12|9.9919
05:32:13|9.9919
05:32:14|9.9902
05:32:15|9.9902
05:32:17|9.9902
05:32:17|9.9902
05:32:19|9.9844
05:32:20|9.9854
05:32:21|9.9854
05:32:22|9.9854
05:32:22|9.9854
05:32:24|9.9835
05:32:26|9.9835
05:32:26|9.9828
05:32:27|9.9814
05:32:29|9.9835
05:32:30|9.9796
05:32:31|9.9796
05:32:33|9.9796
05:32:34|9.9796
05:32:35|9.9702
05:32:36|9.9702
05:32:37|9.9702
05:32:38|9.9742
05:32:39|9.9742
05:32:40|9.9742
05:32:41|9.974
05:32:42|9.9781
05:32:43|9.9781
05:32:44|9.9781
05:32:45|9.9781
05:32:46|9.976
05:32:47|9.9748
05:32:48|9.9761
05:32:49|9.9745
05:32:50|9.9745
05:32:51|9.9745
05:32:52|9.9757
05:32:53|9.9824
05:32:54|9.984
05:32:55|9.984
05:32:56|9.984
05:32:57|9.984
05:32:58|9.984
05:32:59|9.9859
05:33:01|9.9876
05:33:01|9.9876
05:33:02|9.9876
05:33:04|9.9917
05:33:04|9.9936
05:33:05|9.9937
05:33:06|9.9937
05:33:07|9.9937
05:33:08|9.9892
05:33:09|9.9865
05:33:10|9.9841
05:33:12|9.9841
05:33:12|9.9795
05:33:13|9.9786
05:33:14|9.9787
05:33:15|9.9787
05:33:16|9.9787
05:33:18|9.9647
05:33:18|9.9647
05:33:19|9.959
05:33:20|9.9671
05:33:22|9.9611
05:33:22|9.969
05:33:23|9.9744
05:33:24|9.9744
05:33:25|9.9776
05:33:26|9.9867
05:33:27|9.9843
05:33:28|9.9912
05:33:29|9.9946
05:33:30|9.9946
05:33:32|9.999
05:33:33|10.0011
05:33:34|10.0011
05:33:35|10.0011
05:33:36|9.9966
05:33:37|9.9937
05:33:38|9.9937
05:33:39|9.9918
05:33:40|9.9893
05:33:41|9.9893
05:33:42|9.9916
05:33:43|9.994
05:33:44|9.994
05:33:45|9.9962
05:33:46|10.
05:33:47|9.997
05:33:48|10.0021
05:33:49|10.0006
05:33:50|10.0006
05:33:51|9.999
05:33:52|9.999
05:33:54|9.999
05:33:55|9.999
05:33:56|9.999
05:33:57|9.9975
05:33:57|9.9985
05:33:58|9.999
05:34:00|9.999
05:34:00|9.999
05:34:02|9.9961
05:34:03|9.996
05:34:03|9.996
05:34:04|9.996
05:34:06|9.9937
05:34:06|9.992
05:34:07|9.9919
05:34:08|9.9755
05:34:09|9.9838
05:34:10|9.9838
05:34:12|9.9838
05:34:13|9.9838
05:34:14|9.9838
05:34:14|9.9838
05:34:15|9.9838
05:34:16|9.9838
05:34:17|9.9866
05:34:19|9.9866
05:34:19|9.9866
05:34:21|9.9866
05:34:21|9.987
05:34:22|9.987
05:34:23|9.987
05:34:25|9.987
05:34:25|9.9866
05:34:26|9.9866
05:34:28|9.9866
05:34:29|9.9902
05:34:29|9.9922
05:34:30|9.9922
05:34:31|9.9952
05:34:32|9.9999
05:34:33|9.9963
05:34:34|9.9963
05:34:35|9.9963
05:34:36|9.9967
05:34:37|9.9967
05:34:38|9.9963
05:34:40|9.9999
05:34:41|9.9999
05:34:41|9.9982
05:34:43|9.9982
05:34:43|9.9982
05:34:45|9.9982
05:34:46|9.9982
05:34:47|9.9982
05:34:49|9.9982
05:34:49|9.9973
05:34:50|9.9973
05:34:52|9.9973
05:34:52|9.9969
05:34:54|9.9974
05:34:55|9.9973
05:34:55|9.9973
05:34:57|10.0002
05:34:57|10.0002
05:34:58|10.0033
05:34:59|10.0026
05:35:00|10.0026
05:35:01|10.0026
05:35:02|9.9942
05:35:03|9.9922
05:35:04|9.9922
05:35:06|9.9891
05:35:06|9.9891
05:35:07|9.9937
05:35:08|9.9937
05:35:09|9.9937
05:35:11|9.9937
05:35:11|9.9937
05:35:12|9.991
05:35:13|9.991
05:35:14|9.991
05:35:16|9.991
05:35:17|9.991
05:35:18|9.9961
05:35:19|9.9961
05:35:19|9.9961
05:35:21|9.9961
05:35:21|9.9964
05:35:22|9.9964
05:35:23|9.9978
05:35:24|9.9999
05:35:26|9.9999
05:35:26|10.0016
05:35:28|10.0016
05:35:29|10.0011
05:35:30|10.0013
05:35:30|10.0013
05:35:32|10.0013
05:35:34|10.0013
05:35:35|10.0013
05:35:36|9.9977
05:35:37|9.9977
05:35:38|9.9979
05:35:39|9.9987
05:35:40|9.9987
05:35:41|9.998
05:35:42|9.9987
05:35:43|9.9987
05:35:44|9.9987
05:35:45|9.9987
05:35:46|9.9987
05:35:47|9.9987
05:35:48|9.9987
05:35:49|9.9987
05:35:50|9.9987
05:35:51|9.9987
05:35:53|9.9987
05:35:54|10.0016
05:35:54|10.0023
05:35:56|10.0023
05:35:57|9.9987
05:35:57|9.998
05:35:58|9.998
05:36:00|10.0004
05:36:00|10.0002
05:36:01|10.0002
05:36:02|10.0001
05:36:04|10.0001
05:36:05|10.0001
05:36:06|10.
05:36:06|9.9957
05:36:08|9.9937
05:36:08|9.9971
05:36:09|9.9972
05:36:11|9.9972
05:36:11|10.0001
05:36:12|10.0001
05:36:13|10.0004
05:36:14|10.006
05:36:15|10.006
05:36:16|10.006
05:36:17|10.006
05:36:18|10.0062
05:36:20|10.0061
05:36:21|10.0061
05:36:21|10.0061
05:36:23|10.0061
05:36:23|10.0061
05:36:24|10.0061
05:36:26|10.004
05:36:27|10.004
05:36:28|10.004
05:36:28|10.004
05:36:29|10.004
05:36:30|10.0025
05:36:31|10.0061
05:36:32|10.0061
05:36:33|10.0061
05:36:34|10.0061
05:36:35|10.0061
05:36:37|10.0032
05:36:38|10.0013
05:36:38|10.0013
05:36:40|10.0013
05:36:40|10.0031
05:36:42|10.0031
05:36:43|10.0031
05:36:44|10.0031
05:36:45|10.0032
05:36:46|10.0032
05:36:47|10.0032
05:36:48|10.0032
05:36:49|10.0038
05:36:50|10.0038
05:36:51|9.997
05:36:52|9.997
05:36:53|9.997
05:36:54|9.997
05:36:55|9.9992
05:36:56|9.9977
05:36:57|9.997
05:36:58|9.997
05:36:59|10.0002
05:37:00|10.0001
05:37:01|10.0001
05:37:02|10.0001
05:37:03|10.
05:37:04|10.
05:37:05|10.
05:37:06|10.
05:37:07|10.
05:37:08|9.9988
05:37:09|9.9988
05:37:10|9.9988
05:37:11|9.9987
05:37:13|9.9987
05:37:14|9.9987
05:37:14|9.9987
05:37:15|10.
05:37:16|9.9998
05:37:17|9.9998
05:37:18|10.0031
05:37:19|10.0031
05:37:20|10.0058
05:37:22|10.0056
05:37:22|10.0041
05:37:23|10.0041
05:37:25|10.0036
05:37:25|10.0036
05:37:26|10.0036
05:37:27|10.0061
05:37:28|10.0058
05:37:30|10.0058
05:37:30|10.0035
05:37:31|10.0035
05:37:33|10.0036
05:37:34|10.0036
05:37:35|10.0023
05:37:36|10.0019
05:37:38|10.0019
05:37:38|10.0019
05:37:40|10.0019
05:37:41|10.0019
05:37:42|10.0028
05:37:43|10.0028
05:37:44|10.005
05:37:45|10.005
05:37:47|10.005
05:37:48|10.005
05:37:49|10.005
05:37:49|10.005
05:37:51|10.0057
05:37:53|10.0058
05:37:54|10.0091
05:37:54|10.0019
05:37:55|10.0019
05:37:56|10.0019
05:37:57|10.002
05:37:59|10.002
05:37:59|10.002
05:38:00|10.0015
05:38:01|10.0015
05:38:02|10.0015
05:38:03|10.0015
05:38:05|10.0015
05:38:05|10.0019
05:38:06|10.0023
05:38:07|10.0036
05:38:08|10.0036
05:38:09|10.0036
05:38:10|10.0072
05:38:12|10.0081
05:38:13|10.0081
05:38:13|10.0063
05:38:15|10.0063
05:38:16|10.0073
05:38:16|10.0073
05:38:17|10.0073
05:38:19|10.0069
05:38:19|10.0069
05:38:20|10.0073
05:38:21|10.0074
05:38:23|10.0073
05:38:24|10.0041
05:38:25|10.0041
05:38:25|10.0041
05:38:26|10.0025
05:38:27|10.0026
05:38:29|10.0026
05:38:30|10.0026
05:38:31|10.0026
05:38:32|10.0072
05:38:33|10.0082
05:38:34|10.0079
05:38:35|10.0079
05:38:37|10.0073
05:38:38|10.0071
05:38:39|10.0078
05:38:40|10.0078
05:38:41|10.0055
05:38:41|10.0052
05:38:42|10.005
05:38:43|10.005
05:38:45|10.0028
05:38:46|10.0025
05:38:47|10.0025
05:38:48|10.0061
05:38:49|10.0043
05:38:50|10.004
05:38:51|10.0039
05:38:53|10.0049
05:38:53|10.0049
05:38:55|10.0062
05:38:56|10.0089
05:38:57|10.0089
05:38:58|10.007
05:38:59|10.007
05:39:00|10.0045
05:39:01|10.0045
05:39:02|10.0045
05:39:03|10.0057
05:39:04|10.0054
05:39:06|10.0054
05:39:06|10.007
05:39:07|10.0142
05:39:08|10.0129
05:39:09|10.0129
05:39:10|10.0104
05:39:11|10.0118
05:39:12|10.0118
05:39:13|10.0118
05:39:14|10.0118
05:39:15|10.0147
05:39:17|10.0125
05:39:17|10.0143
05:39:19|10.0143
05:39:19|10.0143
05:39:20|10.0147
05:39:21|10.0147
05:39:22|10.0147
05:39:23|10.0147
05:39:24|10.0147
05:39:25|10.0147
05:39:26|10.015
05:39:27|10.0116
05:39:28|10.0181
05:39:29|10.0181
05:39:30|10.0174
05:39:31|10.0295
05:39:33|10.0168
05:39:34|10.0151
05:39:34|10.0096
05:39:35|10.0098
05:39:36|10.0066
05:39:38|10.0069
05:39:39|10.0069
05:39:40|10.0094
05:39:41|10.0091
05:39:42|10.0156
05:39:43|10.0156
05:39:45|10.0169
05:39:45|10.0206
05:39:47|10.02
05:39:47|10.02
05:39:48|10.02
05:39:50|10.0224
05:39:51|10.0205
05:39:52|10.0208
05:39:53|10.0207
05:39:53|10.0207
05:39:54|10.0211
05:39:56|10.0222
05:39:56|10.0212
05:39:58|10.0217
05:39:58|10.0216
05:39:59|10.0216
05:40:00|10.0225
05:40:01|10.0215
05:40:03|10.0162
05:40:03|10.0143
05:40:05|10.0143
05:40:06|10.0113
05:40:06|10.0113
05:40:08|10.0104
05:40:08|10.0104
05:40:09|10.0083
05:40:11|10.0083
05:40:11|10.0063
05:40:13|10.0078
05:40:14|10.006
05:40:14|10.006
05:40:16|10.006
05:40:16|10.006
05:40:17|10.006
05:40:19|10.006
05:40:19|10.006
05:40:20|10.006
05:40:21|10.0062
05:40:23|10.0091
05:40:24|10.0091
05:40:24|10.0111
05:40:25|10.0111
05:40:27|10.0111
05:40:28|10.0118
05:40:29|10.0118
05:40:30|10.0134
05:40:31|10.014
05:40:33|10.0137
05:40:33|10.0137
05:40:34|10.0137
05:40:35|10.0147
05:40:36|10.0147
05:40:37|10.0134
05:40:39|10.0122
05:40:40|10.0122
05:40:41|10.0127
05:40:43|10.0092
05:40:43|10.0092
05:40:45|10.0083
05:40:45|10.0083
05:40:46|10.0083
05:40:48|10.0082
05:40:48|10.0083
05:40:50|10.0083
05:40:51|10.0083
05:40:51|10.0083
05:40:52|10.0083
05:40:53|10.0081
05:40:54|10.0058
05:40:56|10.0058
05:40:56|10.0058
05:40:57|10.0058
05:40:58|10.0054
05:41:00|10.0054
05:41:01|9.9987
05:41:02|10.0014
05:41:02|9.9996
05:41:03|9.998
05:41:05|9.998
05:41:06|9.996
05:41:06|9.9968
05:41:07|9.9971
05:41:08|9.9971
05:41:09|9.9969
05:41:10|9.9969
05:41:12|9.9933
05:41:13|9.9933
05:41:13|9.9949
05:41:14|9.994
05:41:16|9.9988
05:41:17|9.9988
05:41:18|9.9988
05:41:18|9.9955
05:41:20|9.9961
05:41:21|9.997
05:41:21|9.997
05:41:23|9.997
05:41:23|9.9969
05:41:25|9.9969
05:41:26|9.9969
05:41:27|9.9955
05:41:28|9.9955
05:41:29|9.9938
05:41:30|9.9951
05:41:31|9.9951
05:41:32|9.9951
05:41:33|9.9951
05:41:34|9.9971
05:41:35|9.9971
05:41:36|9.9949
05:41:37|9.9938
05:41:38|9.996
05:41:40|9.996
05:41:41|9.9969
05:41:41|9.9969
05:41:43|9.9969
05:41:44|9.9961
05:41:46|9.9938
05:41:47|9.9936
05:41:48|9.9936
05:41:48|9.9941
05:41:49|9.9958
05:41:51|9.9958
05:41:53|9.994
05:41:53|9.9958
05:41:54|9.9849
05:41:56|9.986
05:41:56|9.9903
05:41:57|9.9908
05:41:59|9.9908
05:42:00|9.9908
05:42:01|9.9849
05:42:01|9.9849
05:42:02|9.9849
05:42:04|9.9858
05:42:04|9.9884
05:42:05|9.9839
05:42:07|9.9839
05:42:08|9.9845
05:42:09|9.975
05:42:09|9.9769
05:42:10|9.975
05:42:12|9.975
05:42:12|9.975
05:42:13|9.975
05:42:14|9.9637
05:42:16|9.9665
05:42:16|9.9705
05:42:17|9.9702
05:42:18|9.9702
05:42:19|9.9702
05:42:20|9.9648
05:42:21|9.963
05:42:22|9.9542
05:42:23|9.9609
05:42:24|9.9609
05:42:25|9.9648
05:42:26|9.9686
05:42:27|9.9671
05:42:28|9.967
05:42:30|9.967
05:42:30|9.967
05:42:31|9.967
05:42:32|9.967
05:42:33|9.9641
05:42:34|9.9641
05:42:35|9.9641
05:42:36|9.9643
05:42:37|9.9643
05:42:38|9.9643
05:42:41|9.9643
05:42:42|9.9643
05:42:42|9.9643
05:42:44|9.9643
05:42:44|9.9643
05:42:46|9.9643
05:42:46|9.962
05:42:47|9.962
05:42:49|9.9609
05:42:50|9.955
05:42:50|9.9544
05:42:51|9.9544
05:42:53|9.9544
05:42:53|9.9593
05:42:55|9.9561
05:42:55|9.9561
05:42:57|9.9564
05:42:58|9.9542
05:42:59|9.96
05:42:59|9.9648
05:43:01|9.9648
05:43:02|9.9648
05:43:03|9.961
05:43:04|9.9641
05:43:05|9.9641
05:43:06|9.9641
05:43:07|9.9641
05:43:08|9.9641
05:43:09|9.96
05:43:10|9.96
05:43:11|9.9586
05:43:12|9.9586
05:43:14|9.9586
05:43:14|9.9586
05:43:15|9.9586
05:43:16|9.9586
05:43:18|9.9586
05:43:18|9.9586
05:43:19|9.9586
05:43:20|9.9586
05:43:21|9.9586
05:43:22|9.9586
05:43:23|9.9586
05:43:24|9.9644
05:43:25|9.9644
05:43:26|9.9661
05:43:27|9.9661
05:43:28|9.975
05:43:29|9.9767
05:43:30|9.9758
05:43:31|9.9758
05:43:32|9.9758
05:43:33|9.9734
05:43:34|9.9734
05:43:35|9.9734
05:43:36|9.9745
05:43:38|9.9745
05:43:38|9.9698
05:43:39|9.9713
05:43:40|9.9713
05:43:42|9.9713
05:43:43|9.9629
05:43:44|9.9629
05:43:45|9.9629
05:43:47|9.9629
05:43:48|9.961
05:43:49|9.9637
05:43:50|9.9734
05:43:51|9.9808
05:43:52|9.9896
05:43:53|9.9841
05:43:54|9.9874
05:43:55|9.9874
05:43:56|9.9933
05:43:57|9.9933
05:43:58|9.9911
05:43:59|9.9902
05:44:00|9.9852
05:44:01|9.9808
05:44:02|9.9808
05:44:03|9.9793
05:44:04|9.9795
05:44:05|9.9795
05:44:06|9.9795
05:44:07|9.9818
05:44:08|9.9818
05:44:09|9.9818
05:44:10|9.9818
05:44:11|9.9818
05:44:13|9.9916
05:44:13|9.9913
05:44:14|9.9888
05:44:15|9.9888
05:44:16|9.9868
05:44:17|9.9868
05:44:18|9.9841
05:44:19|9.9841
05:44:21|9.9841
05:44:21|9.9841
05:44:22|9.9841
05:44:24|9.9794
05:44:24|9.9794
05:44:26|9.9794
05:44:26|9.9785
05:44:27|9.9785
05:44:28|9.9796
05:44:29|9.9787
05:44:30|9.9803
05:44:32|9.9804
05:44:33|9.9804
05:44:33|9.9804
05:44:34|9.9804
05:44:35|9.9804
05:44:37|9.978
05:44:37|9.9783
05:44:38|9.9783
05:44:39|9.9798
05:44:40|9.9834
05:44:41|9.988
05:44:43|9.988
05:44:44|9.988
05:44:45|9.9861
05:44:46|9.9861
05:44:47|9.9861
05:44:48|9.9861
05:44:49|9.9861
05:44:50|9.9861
05:44:51|9.9861
05:44:52|9.9861
05:44:53|9.9861
05:44:54|9.9861
05:44:55|9.9804
05:44:56|9.9779
05:44:57|9.9779
05:44:58|9.9779
05:45:00|9.9803
05:45:00|9.9803
05:45:01|9.9774
05:45:02|9.9796
05:45:03|9.9774
05:45:04|9.9804
05:45:05|9.9804
05:45:07|9.9796
05:45:07|9.9775
05:45:09|9.9798
05:45:09|9.9781
05:45:11|9.9751
05:45:12|9.9739
05:45:13|9.9738
05:45:14|9.9738
05:45:15|9.9726
05:45:15|9.9726
05:45:16|9.9726
05:45:17|9.9732
05:45:19|9.9732
05:45:19|9.9696
05:45:20|9.9696
05:45:21|9.9696
05:45:22|9.9696
05:45:24|9.9715
05:45:25|9.9715
05:45:26|9.9715
05:45:26|9.9684
05:45:28|9.9694
05:45:29|9.9708
05:45:30|9.9708
05:45:31|9.9695
05:45:32|9.9675
05:45:33|9.9675
05:45:34|9.9675
05:45:35|9.9693
05:45:36|9.9693
05:45:38|9.9693
05:45:38|9.9704
05:45:39|9.9706
05:45:40|9.9706
05:45:41|9.9704
05:45:43|9.9719
05:45:44|9.971
05:45:45|9.971
05:45:46|9.971
05:45:47|9.9691
05:45:48|9.9691
05:45:49|9.9672
05:45:50|9.9665
05:45:51|9.9664
05:45:52|9.9664
05:45:53|9.9664
05:45:54|9.9665
05:45:55|9.9683
05:45:57|9.9679
05:45:57|9.9679
05:45:58|9.9679
05:45:59|9.9681
05:46:01|9.968
05:46:03|9.9683
05:46:04|9.9679
05:46:04|9.9673
05:46:05|9.9691
05:46:07|9.9711
05:46:08|9.9713
05:46:09|9.967
05:46:10|9.967
05:46:10|9.967
05:46:12|9.9672
05:46:12|9.9652
05:46:14|9.9651
05:46:15|9.9671
05:46:16|9.9747
05:46:17|9.9847
05:46:18|9.9914
05:46:19|9.9916
05:46:20|9.9928
05:46:21|9.9928
05:46:22|9.9893
05:46:23|9.9893
05:46:24|9.9851
05:46:25|9.9863
05:46:26|9.9828
05:46:27|9.9834
05:46:28|9.9838
05:46:29|9.9839
05:46:30|9.9859
05:46:31|9.9859
05:46:32|9.984
05:46:33|9.9842
05:46:34|9.9819
05:46:35|9.9817
05:46:36|9.9807
05:46:37|9.9807
05:46:38|9.9807
05:46:39|9.9758
05:46:40|9.9758
05:46:41|9.9773
05:46:42|9.9728
05:46:43|9.9738
05:46:44|9.9738
05:46:46|9.9738
05:46:46|9.9696
05:46:48|9.9698
05:46:48|9.9698
05:46:49|9.9698
05:46:51|9.972
05:46:52|9.9716
05:46:53|9.9726
05:46:54|9.9723
05:46:55|9.9765
05:46:55|9.9746
05:46:56|9.9778
05:46:57|9.9769
05:46:59|9.9759
05:47:00|9.9679
05:47:00|9.9733
05:47:02|9.9734
05:47:02|9.9737
05:47:04|9.9756
05:47:05|9.9737
05:47:06|9.9741
05:47:07|9.9707
05:47:08|9.9743
05:47:09|9.9778
05:47:10|9.9775
05:47:11|9.9692
05:47:12|9.967
05:47:13|9.9654
05:47:14|9.9657
05:47:15|9.9675
05:47:16|9.9674
05:47:17|9.9721
05:47:18|9.9718
05:47:19|9.9771
05:47:20|9.9808
05:47:21|9.9828
05:47:22|9.9813
05:47:23|9.9826
05:47:24|9.9832
05:47:25|9.9848
05:47:26|9.9913
05:47:27|9.9914
05:47:29|9.9874
05:47:29|9.99
05:47:30|9.9914
05:47:31|9.9934
05:47:32|9.9936
05:47:33|10.0017
05:47:34|9.9994
05:47:35|10.0027
05:47:36|9.9892
05:47:38|9.9859
05:47:39|9.9877
05:47:39|9.9907
05:47:40|9.9905
05:47:41|9.9907
05:47:43|9.9909
05:47:44|9.9979
05:47:44|9.999
05:47:47|10.0011
05:47:47|10.0011
05:47:49|9.9959
05:47:49|9.9959
05:47:51|9.9959
05:47:51|9.9968
05:47:53|9.9996
05:47:54|10.0012
05:47:55|10.0018
05:47:56|10.0054
05:47:57|10.0089
05:47:58|10.0089
05:47:59|10.0024
05:48:00|10.0054
05:48:01|10.0038
05:48:01|10.0019
05:48:03|10.0001
05:48:04|10.0001
05:48:04|10.
05:48:05|10.0044
05:48:07|10.0048
05:48:08|10.0055
05:48:09|10.0055
05:48:10|10.0013
05:48:11|10.0009
05:48:12|10.0009
05:48:13|10.0019
05:48:14|10.0019
05:48:15|10.0019
05:48:16|10.0019
05:48:18|10.0051
05:48:18|10.0055
05:48:19|10.0068
05:48:20|10.0068
05:48:21|10.0058
05:48:23|10.0058
05:48:23|10.0058
05:48:24|10.0102
05:48:26|10.0092
05:48:26|10.0092
05:48:27|10.0092
05:48:28|10.0092
05:48:29|10.0069
05:48:30|10.0089
05:48:31|10.0089
05:48:32|10.0089
05:48:34|10.0066
05:48:35|10.0066
05:48:36|10.0059
05:48:36|10.0066
05:48:38|10.0066
05:48:38|10.0066
05:48:40|10.0093
05:48:41|10.0091
05:48:42|10.0086
05:48:43|10.0086
05:48:44|10.0079
05:48:45|10.0087
05:48:45|10.0087
05:48:48|10.0087
05:48:49|10.0093
05:48:50|10.0093
05:48:52|10.0122
05:48:53|10.0121
05:48:53|10.0124
05:48:55|10.0097
05:48:56|10.0093
05:48:56|10.0093
05:48:57|10.0093
05:48:59|10.0045
05:49:00|10.0045
05:49:01|10.0045
05:49:02|10.0045
05:49:03|10.0045
05:49:05|10.0045
05:49:06|10.0045
05:49:07|10.0059
05:49:08|10.0059
05:49:09|10.0059
05:49:10|10.0059
05:49:11|10.0059
05:49:12|10.004
05:49:13|10.0032
05:49:14|10.0011
05:49:15|10.0011
05:49:16|10.0037
05:49:17|10.0037
05:49:19|10.0037
05:49:19|10.0034
05:49:21|10.0034
05:49:21|10.0034
05:49:22|10.0127
05:49:24|10.0098
05:49:24|10.0105
05:49:26|10.0303
05:49:27|10.0256
05:49:27|10.0205
05:49:29|10.0203
05:49:30|10.0203
05:49:31|10.0183
05:49:32|10.0209
05:49:32|10.0209
05:49:34|10.0209
05:49:35|10.0176
05:49:36|10.0176
05:49:36|10.0176
05:49:38|10.0176
05:49:39|10.0197
05:49:40|10.0186
05:49:41|10.0288
05:49:42|10.0291
05:49:43|10.029
05:49:44|10.029
05:49:45|10.0291
05:49:46|10.0291
05:49:48|10.0293
05:49:48|10.0293
05:49:49|10.0292
05:49:51|10.035
05:49:51|10.0332
05:49:53|10.0344
05:49:54|10.0353
05:49:54|10.0347
05:49:56|10.0341
05:49:56|10.0335
05:49:57|10.0359
05:49:59|10.0346
05:49:59|10.0335
05:50:01|10.0374
05:50:01|10.0374
05:50:03|10.0332
05:50:04|10.0361
05:50:05|10.0326
05:50:06|10.0352
05:50:07|10.0352
05:50:08|10.0343
05:50:09|10.0322
05:50:10|10.0333
05:50:11|10.0326
05:50:13|10.0345
05:50:13|10.0345
05:50:15|10.027
05:50:15|10.0253
05:50:17|10.0272
05:50:17|10.029
05:50:18|10.0319
05:50:19|10.0349
05:50:20|10.0348
05:50:21|10.0348
05:50:22|10.0343
05:50:24|10.0338
05:50:24|10.0337
05:50:25|10.0326
05:50:26|10.0326
05:50:27|10.0326
05:50:28|10.0345
05:50:29|10.0345
05:50:30|10.0369
05:50:31|10.0369
05:50:32|10.0369
05:50:33|10.0383
05:50:34|10.0418
05:50:35|10.0423
05:50:36|10.0423
05:50:38|10.0403
05:50:38|10.0403
05:50:39|10.0403
05:50:40|10.0373
05:50:41|10.0372
05:50:42|10.0372
05:50:43|10.0372
05:50:44|10.0405
05:50:45|10.0395
05:50:46|10.0374
05:50:48|10.0395
05:50:49|10.0395
05:50:51|10.0341
05:50:52|10.0381
05:50:53|10.0371
05:50:54|10.0371
05:50:55|10.0389
05:50:55|10.038
05:50:56|10.0372
05:50:58|10.038
05:50:58|10.0372
05:51:00|10.0372
05:51:01|10.0339
05:51:02|10.0393
05:51:03|10.0345
05:51:04|10.0345
05:51:05|10.0345
05:51:05|10.0397
05:51:07|10.0397
05:51:08|10.0396
05:51:10|10.0353
05:51:10|10.0366
05:51:11|10.0366
05:51:12|10.0366
05:51:14|10.0348
05:51:15|10.0368
05:51:15|10.0352
05:51:16|10.0345
05:51:17|10.0345
05:51:18|10.0345
05:51:19|10.0366
05:51:20|10.0387
05:51:21|10.0397
05:51:22|10.0397
05:51:23|10.0397
05:51:24|10.0397
05:51:25|10.0435
05:51:27|10.0402
05:51:27|10.0402
05:51:28|10.0402
05:51:29|10.0402
05:51:30|10.0428
05:51:31|10.0435
05:51:32|10.0435
05:51:33|10.0491
05:51:34|10.0552
05:51:35|10.0578
05:51:36|10.0588
05:51:37|10.0588
05:51:38|10.0588
05:51:39|10.0588
05:51:40|10.0588
05:51:41|10.0588
05:51:42|10.0588
05:51:43|10.0588
05:51:44|10.0578
05:51:45|10.0588
05:51:47|10.0587
05:51:47|10.0527
05:51:49|10.0558
05:51:51|10.0558
05:51:51|10.0582
05:51:53|10.058
05:51:53|10.0552
05:51:55|10.0555
05:51:55|10.0555
05:51:57|10.0558
05:51:57|10.0558
05:51:58|10.0558
05:52:00|10.0581
05:52:00|10.0581
05:52:02|10.0625
05:52:03|10.0617
05:52:03|10.0624
05:52:04|10.0649
05:52:06|10.0649
05:52:06|10.0649
05:52:08|10.0582
05:52:09|10.0558
05:52:10|10.0613
05:52:10|10.0621
05:52:11|10.0626
05:52:13|10.0627
05:52:13|10.0622
05:52:15|10.0627
05:52:15|10.0628
05:52:17|10.0628
05:52:17|10.0628
05:52:18|10.062
05:52:19|10.0616
05:52:20|10.0627
05:52:21|10.0601
05:52:22|10.0627
05:52:23|10.0627
05:52:25|10.0602
05:52:25|10.0626
05:52:27|10.0626
05:52:27|10.0625
05:52:29|10.0625
05:52:30|10.0602
05:52:31|10.0623
05:52:32|10.0623
05:52:33|10.0598
05:52:34|10.0597
05:52:35|10.0571
05:52:36|10.0586
05:52:37|10.0597
05:52:38|10.0619
05:52:39|10.0619
05:52:40|10.0618
05:52:41|10.0624
05:52:42|10.0624
05:52:43|10.0624
05:52:44|10.0626
05:52:45|10.0626
05:52:46|10.0626
05:52:47|10.0626
05:52:48|10.0626
05:52:49|10.0625
05:52:51|10.0626
05:52:51|10.0798
05:52:54|10.0761
05:52:54|10.0802
05:52:55|10.0775
05:52:56|10.072
05:52:58|10.0719
05:52:59|10.0672
05:53:00|10.0642
05:53:01|10.0623
05:53:02|10.0673
05:53:02|10.0678
05:53:03|10.0673
05:53:04|10.0698
05:53:06|10.0698
05:53:06|10.0703
05:53:08|10.0684
05:53:09|10.0642
05:53:10|10.0691
05:53:11|10.0691
05:53:12|10.0691
05:53:13|10.0691
05:53:14|10.0718
05:53:15|10.0718
05:53:16|10.0708
05:53:17|10.0644
05:53:19|10.0806
05:53:20|10.0806
05:53:21|10.0784
05:53:21|10.0847
05:53:22|10.0829
05:53:24|10.0866
05:53:24|10.0866
05:53:26|10.0814
05:53:27|10.0782
05:53:28|10.0812
05:53:29|10.0775
05:53:30|10.0802
05:53:30|10.0802
05:53:32|10.0842
05:53:32|10.0845
05:53:34|10.0845
05:53:35|10.0858
05:53:35|10.0812
05:53:36|10.0812
05:53:38|10.08
05:53:39|10.08
05:53:40|10.08
05:53:41|10.0812
05:53:42|10.0812
05:53:43|10.0771
05:53:44|10.0711
05:53:45|10.077
05:53:46|10.0781
05:53:47|10.0803
05:53:49|10.0803
05:53:49|10.0807
05:53:51|10.0758
05:53:52|10.0788
05:53:53|10.0788
05:53:54|10.0741
05:53:56|10.0741
05:53:57|10.0741
05:53:57|10.0741
05:53:59|10.0741
05:54:00|10.0741
05:54:00|10.074
05:54:02|10.074
05:54:03|10.074
05:54:04|10.074
05:54:05|10.0726
05:54:06|10.074
05:54:07|10.0887
05:54:08|10.0885
05:54:10|10.0832
05:54:10|10.0788
05:54:11|10.0848
05:54:13|10.0848
05:54:13|10.0848
05:54:15|10.0848
05:54:16|10.0819
05:54:17|10.0866
05:54:18|10.0863
05:54:18|10.0886
05:54:20|10.0916
05:54:21|10.0885
05:54:22|10.0908
05:54:23|10.0867
05:54:24|10.0905
05:54:25|10.0854
05:54:26|10.0854
05:54:27|10.0854
05:54:28|10.0885
05:54:29|10.0885
05:54:30|10.0873
05:54:30|10.0904
05:54:32|10.0904
05:54:33|10.0904
05:54:34|10.0904
05:54:35|10.094
05:54:36|10.0902
05:54:37|10.0902
05:54:38|10.0893
05:54:39|10.0893
05:54:40|10.0893
05:54:41|10.0893
05:54:42|10.0893
05:54:43|10.0896
05:54:44|10.0896
05:54:45|10.0867
05:54:46|10.0898
05:54:47|10.0889
05:54:48|10.089
05:54:49|10.0908
05:54:50|10.0883
05:54:51|10.084
05:54:53|10.084
05:54:53|10.084
05:54:55|10.0847
05:54:56|10.0808
05:54:57|10.0808
05:54:59|10.0808
05:55:00|10.0818
05:55:00|10.0793
05:55:02|10.0813
05:55:02|10.0803
05:55:04|10.0803
05:55:06|10.0741
05:55:06|10.0741
05:55:07|10.0766
05:55:08|10.0723
05:55:09|10.066
05:55:11|10.0639
05:55:12|10.0578
05:55:12|10.0534
05:55:13|10.0534
05:55:14|10.0561
05:55:15|10.0561
05:55:16|10.0561
05:55:18|10.0488
05:55:18|10.0488
05:55:19|10.0433
05:55:20|10.0443
05:55:21|10.0443
05:55:22|10.0443
05:55:24|10.0443
05:55:24|10.0457
05:55:25|10.0457
05:55:26|10.0457
05:55:28|10.0458
05:55:28|10.0457
05:55:30|10.0462
05:55:30|10.0462
05:55:31|10.0462
05:55:32|10.0462
05:55:33|10.0462
05:55:34|10.0462
05:55:36|10.0462
05:55:36|10.0417
05:55:37|10.0423
05:55:38|10.0462
05:55:39|10.0462
05:55:40|10.0443
05:55:41|10.0462
05:55:42|10.0462
05:55:44|10.0462
05:55:44|10.0462
05:55:45|10.0462
05:55:46|10.0462
05:55:47|10.0462
05:55:48|10.0462
05:55:49|10.0444
05:55:50|10.0442
05:55:51|10.0442
05:55:52|10.0423
05:55:53|10.0444
05:55:55|10.0425
05:55:55|10.039
05:55:57|10.039
05:55:57|10.0334
05:55:59|10.0343
05:56:00|10.0343
05:56:01|10.0314
05:56:02|10.0314
05:56:03|10.0314
05:56:04|10.0335
05:56:05|10.0313
05:56:06|10.0346
05:56:08|10.0374
05:56:08|10.0343
05:56:09|10.0343
05:56:11|10.0343
05:56:11|10.0336
05:56:13|10.0336
05:56:14|10.0298
05:56:15|10.0304
05:56:15|10.0317
05:56:17|10.0313
05:56:18|10.0293
05:56:19|10.0292
05:56:20|10.0283
05:56:21|10.025
05:56:22|10.0243
05:56:22|10.0243
05:56:24|10.0243
05:56:25|10.0243
05:56:26|10.0243
05:56:27|10.0261
05:56:28|10.0286
05:56:29|10.0365
05:56:30|10.0347
05:56:32|10.0347
05:56:32|10.0347
05:56:33|10.0347
05:56:35|10.0347
05:56:36|10.0347
05:56:36|10.0347
05:56:37|10.0363
05:56:39|10.0336
05:56:39|10.0336
05:56:40|10.0336
05:56:41|10.0336
05:56:42|10.0363
05:56:43|10.0363
05:56:44|10.0361
05:56:45|10.0355
05:56:47|10.0355
05:56:47|10.0355
05:56:48|10.0351
05:56:49|10.0351
05:56:50|10.0335
05:56:52|10.0364
05:56:52|10.0364
05:56:54|10.0441
05:56:56|10.0452
05:56:57|10.0452
05:56:59|10.0476
05:57:00|10.0437
05:57:00|10.0437
05:57:01|10.0417
05:57:03|10.0417
05:57:04|10.0417
05:57:05|10.0429
05:57:06|10.0429
05:57:07|10.0445
05:57:08|10.0455
05:57:08|10.045
05:57:10|10.045
05:57:11|10.0437
05:57:12|10.0437
05:57:14|10.042
05:57:14|10.0366
05:57:15|10.0356
05:57:16|10.0356
05:57:18|10.044
05:57:19|10.0455
05:57:19|10.0446
05:57:21|10.0428
05:57:22|10.0401
05:57:23|10.0401
05:57:24|10.0378
05:57:25|10.0378
05:57:26|10.0402
05:57:27|10.0404
05:57:28|10.0404
05:57:30|10.0404
05:57:31|10.0404
05:57:31|10.0404
05:57:32|10.0385
05:57:33|10.0418
05:57:34|10.0417
05:57:36|10.0418
05:57:36|10.0399
05:57:37|10.0399
05:57:38|10.0407
05:57:39|10.0407
05:57:40|10.0407
05:57:41|10.0407
05:57:42|10.0397
05:57:43|10.0404
05:57:45|10.0404
05:57:45|10.0404
05:57:46|10.0404
05:57:48|10.0404
05:57:48|10.0404
05:57:49|10.0404
05:57:50|10.0437
05:57:51|10.0447
05:57:53|10.0427
05:57:53|10.0427
05:57:54|10.0445
05:57:56|10.0453
05:57:57|10.0453
05:57:59|10.0454
05:57:59|10.0444
05:58:00|10.0444
05:58:02|10.0444
05:58:02|10.0444
05:58:03|10.0455
05:58:04|10.0455
05:58:06|10.0455
05:58:07|10.05
05:58:07|10.05
05:58:09|10.0455
05:58:10|10.0418
05:58:11|10.0418
05:58:11|10.0418
05:58:13|10.0418
05:58:14|10.0438
05:58:15|10.0438
05:58:16|10.0438
05:58:16|10.0464
05:58:18|10.047
05:58:19|10.047
05:58:20|10.0447
05:58:20|10.0432
05:58:22|10.0432
05:58:23|10.0421
05:58:24|10.0424
05:58:25|10.0444
05:58:26|10.0444
05:58:27|10.0444
05:58:28|10.0456
05:58:29|10.0456
05:58:30|10.0487
05:58:32|10.0449
05:58:32|10.0487
05:58:33|10.0487
05:58:34|10.0445
05:58:35|10.0456
05:58:36|10.0456
05:58:37|10.0456
05:58:38|10.0456
05:58:39|10.0435
05:58:40|10.0446
05:58:41|10.0446
05:58:42|10.0425
05:58:43|10.0423
05:58:44|10.0423
05:58:46|10.0423
05:58:46|10.0447
05:58:47|10.0447
05:58:49|10.0447
05:58:49|10.0447
05:58:50|10.0446
05:58:51|10.0446
05:58:52|10.0554
05:58:54|10.0531
05:58:54|10.0481
05:58:56|10.0481
05:58:58|10.0477
05:58:59|10.0467
05:58:59|10.0467
05:59:01|10.0467
05:59:01|10.0467
05:59:03|10.0464
05:59:04|10.0466
05:59:04|10.0463
05:59:06|10.0484
05:59:07|10.0484
05:59:08|10.0465
05:59:09|10.0465
05:59:10|10.0465
05:59:11|10.0465
05:59:12|10.0465
05:59:13|10.0414
05:59:14|10.0414
05:59:15|10.0414
05:59:16|10.0414
05:59:17|10.0447
05:59:18|10.0454
05:59:19|10.0495
05:59:20|10.0495
05:59:21|10.0495
05:59:22|10.0514
05:59:23|10.0502
05:59:25|10.0452
05:59:25|10.0458
05:59:26|10.0458
05:59:28|10.0457
05:59:28|10.0458
05:59:30|10.0447
05:59:31|10.0458
05:59:32|10.0458
05:59:33|10.0458
05:59:33|10.0458
05:59:35|10.045
05:59:36|10.0458
05:59:37|10.0457
05:59:38|10.045
05:59:39|10.0458
05:59:40|10.0486
05:59:41|10.0477
05:59:42|10.0444
05:59:43|10.0444
05:59:44|10.0444
05:59:45|10.0446
05:59:46|10.0446
05:59:47|10.0446
05:59:48|10.046
05:59:49|10.046
05:59:50|10.0458
05:59:51|10.046
05:59:52|10.046
05:59:53|10.046
05:59:54|10.046
05:59:55|10.046
05:59:56|10.046
05:59:57|10.046
05:59:59|10.046
05:59:59|10.046
06:00:01|10.046
06:00:02|10.0531
06:00:03|10.0502
06:00:04|10.0481
06:00:05|10.0506
06:00:06|10.0511
06:00:07|10.0503
06:00:08|10.0501
06:00:09|10.0501
06:00:10|10.051
06:00:11|10.051
06:00:13|10.0511
06:00:13|10.0463
06:00:14|10.0439
06:00:15|10.0458
06:00:16|10.0458
06:00:17|10.0458
06:00:18|10.046
06:00:19|10.046
06:00:20|10.0489
06:00:21|10.049
06:00:22|10.049
06:00:23|10.049
06:00:25|10.049
06:00:25|10.0485
06:00:27|10.0485
06:00:27|10.0485
06:00:28|10.0485
06:00:29|10.0485
06:00:31|10.0485
06:00:31|10.0466
06:00:32|10.0466
06:00:34|10.0427
06:00:34|10.0427
06:00:35|10.0427
06:00:36|10.0433
06:00:37|10.0433
06:00:39|10.0433
06:00:39|10.0424
06:00:40|10.0424
06:00:41|10.0462
06:00:42|10.0462
06:00:43|10.0462
06:00:44|10.0533
06:00:45|10.0487
06:00:47|10.0487
06:00:47|10.0508
06:00:48|10.0461
06:00:49|10.0458
06:00:50|10.0458
06:00:51|10.0367
06:00:52|10.0425
06:00:53|10.0398
06:00:54|10.0398
06:00:55|10.0365
06:00:56|10.0365
06:00:58|10.0323
06:00:58|10.0319
06:01:00|10.0319
06:01:01|10.0282
06:01:02|10.0266
06:01:04|10.0247
06:01:05|10.0219
06:01:05|10.0199
06:01:07|10.0173
06:01:07|10.0185
06:01:09|10.0163
06:01:10|10.0143
06:01:10|10.0089
06:01:11|10.0089
06:01:13|10.0052
06:01:13|10.0012
06:01:15|9.9997
06:01:15|9.9954
06:01:16|9.9954
06:01:18|9.9909
06:01:19|9.992
06:01:20|9.9916
06:01:21|9.9901
06:01:22|9.991
06:01:23|9.9919
06:01:24|9.9919
06:01:25|9.9919
06:01:26|9.9945
06:01:27|9.9945
06:01:28|9.9851
06:01:29|9.9816
06:01:30|9.9868
06:01:31|9.9997
06:01:32|10.0083
06:01:33|10.0022
06:01:35|10.0022
06:01:36|10.0011
06:01:37|10.0011
06:01:38|10.0011
06:01:39|10.0018
06:01:40|10.0044
06:01:41|9.9991
06:01:42|9.9904
06:01:43|9.9912
06:01:44|9.9914
06:01:46|9.9914
06:01:46|9.989
06:01:47|9.9899
06:01:48|9.9899
06:01:50|9.9904
06:01:50|9.9902
06:01:51|9.9895
06:01:52|9.9899
06:01:53|9.9919
06:01:54|9.9901
06:01:55|9.9901
06:01:56|9.9901
06:01:57|9.9925
06:01:58|9.9925
06:02:00|9.9911
06:02:01|9.9911
06:02:03|9.9955
06:02:04|9.9943
06:02:05|9.9952
06:02:06|9.9952
06:02:07|10.
06:02:08|10.
06:02:09|9.9998
06:02:10|9.9998
06:02:10|9.9998
06:02:12|9.9988
06:02:13|9.9988
06:02:14|9.9967
06:02:15|9.995
06:02:16|9.9955
06:02:17|9.9955
06:02:18|9.9984
06:02:20|9.996
06:02:20|9.9955
06:02:21|9.9939
06:02:22|9.9954
06:02:24|9.9987
06:02:25|9.9987
06:02:25|9.9963
06:02:26|9.9961
06:02:27|9.9956
06:02:28|9.9961
06:02:29|9.9957
06:02:30|9.9957
06:02:31|9.9955
06:02:33|9.9948
06:02:33|9.9947
06:02:34|9.9947
06:02:35|9.9909
06:02:36|9.9909
06:02:38|9.9909
06:02:38|9.9909
06:02:40|9.9956
06:02:40|9.9956
06:02:42|9.9956
06:02:43|9.9956
06:02:44|9.9899
06:02:44|9.9899
06:02:45|9.9899
06:02:46|9.9899
06:02:47|9.9872
06:02:48|9.9872
06:02:49|9.9897
06:02:50|9.9897
06:02:52|9.9897
06:02:53|9.9897
06:02:54|9.9897
06:02:54|9.9897
06:02:56|9.985
06:02:57|9.982
06:02:58|9.982
06:02:59|9.982
06:03:01|9.9843
06:03:02|9.9826
06:03:03|9.9827
06:03:04|9.9827
06:03:06|9.9831
06:03:07|9.9843
06:03:07|9.9804
06:03:08|9.9804
06:03:10|9.9805
06:03:10|9.986
06:03:11|9.9823
06:03:13|9.9733
06:03:14|9.9734
06:03:15|9.9749
06:03:15|9.9846
06:03:16|9.9837
06:03:17|9.9869
06:03:18|9.9869
06:03:19|9.9865
06:03:20|9.9872
06:03:22|9.9896
06:03:22|9.9898
06:03:23|9.9898
06:03:25|9.993
06:03:26|9.9918
06:03:26|9.9927
06:03:27|9.9927
06:03:29|9.9927
06:03:29|9.9896
06:03:30|9.9896
06:03:32|9.9896
06:03:33|9.9896
06:03:34|9.9896
06:03:35|9.9896
06:03:36|9.9906
06:03:37|9.9906
06:03:38|9.9906
06:03:39|9.9906
06:03:40|9.9936
06:03:41|9.9947
06:03:42|9.9947
06:03:43|9.9947
06:03:44|9.9947
06:03:45|9.9947
06:03:46|9.9947
06:03:47|9.9947
06:03:49|9.9968
06:03:49|9.9966
06:03:51|9.9966
06:03:51|9.9966
06:03:52|9.9964
06:03:53|9.9964
06:03:54|9.9966
06:03:55|9.9968
06:03:56|9.9997
06:03:57|10.0004
06:03:58|9.9957
06:03:59|9.9957
06:04:01|10.0001
06:04:01|10.0001
06:04:03|10.0001
06:04:04|9.9957
06:04:05|9.9957
06:04:05|9.9957
06:04:08|9.996
06:04:09|9.996
06:04:09|9.9943
06:04:10|9.9917
06:04:11|9.9917
06:04:12|9.9899
06:04:13|9.9899
06:04:14|9.9899
06:04:15|9.9892
06:04:16|9.9877
06:04:17|9.9869
06:04:18|9.9869
06:04:20|9.9842
06:04:20|9.9849
06:04:22|9.9845
06:04:22|9.9845
06:04:23|9.98
06:04:25|9.98
06:04:25|9.98
06:04:26|9.9833
06:04:27|9.9846
06:04:29|9.9849
06:04:29|9.9865
06:04:30|9.9934
06:04:31|9.9968
06:04:33|9.9968
06:04:33|9.9968
06:04:35|9.9957
06:04:36|9.9812
06:04:36|9.9832
06:04:37|9.9832
06:04:38|9.9832
06:04:40|9.9832
06:04:40|9.9808
06:04:42|9.9808
06:04:42|9.9807
06:04:43|9.9807
06:04:44|9.9807
06:04:46|9.9825
06:04:47|9.9835
06:04:48|9.9835
06:04:49|9.9835
06:04:50|9.9835
06:04:51|9.9835
06:04:52|9.9835
06:04:53|9.9878
06:04:54|9.9878
06:04:55|9.9878
06:04:56|9.9951
06:04:57|9.9862
06:04:58|9.9875
06:04:59|9.9875
06:05:00|9.9896
06:05:01|9.9876
06:05:03|9.9832
06:05:04|9.9792
06:05:05|9.9792
06:05:06|9.9792
06:05:07|9.9792
06:05:08|9.9792
06:05:09|9.9815
06:05:10|9.9806
06:05:11|9.9806
06:05:12|9.9788
06:05:13|9.9798
06:05:14|9.9798
06:05:15|9.9791
06:05:16|9.9727
06:05:17|9.973
06:05:18|9.973
06:05:19|9.9698
06:05:20|9.9732
06:05:21|9.9732
06:05:22|9.9757
06:05:23|9.9757
06:05:24|9.9757
06:05:25|9.9757
06:05:26|9.9757
06:05:27|9.9745
06:05:28|9.9723
06:05:29|9.9694
06:05:30|9.9649
06:05:31|9.9609
06:05:32|9.9609
06:05:33|9.9589
06:05:34|9.9589
06:05:35|9.9578
06:05:36|9.9551
06:05:37|9.9551
06:05:38|9.9551
06:05:39|9.9551
06:05:40|9.9547
06:05:41|9.9551
06:05:42|9.9532
06:05:43|9.9555
06:05:44|9.9549
06:05:45|9.9551
06:05:46|9.9551
06:05:47|9.9551
06:05:48|9.9559
06:05:50|9.9526
06:05:50|9.9527
06:05:51|9.9586
06:05:52|9.9628
06:05:53|9.9633
06:05:54|9.9633
06:05:55|9.9545
06:05:56|9.955
06:05:57|9.955
06:05:58|9.955
06:05:59|9.9551
06:06:00|9.9551
06:06:01|9.962
06:06:03|9.962
06:06:03|9.9606
06:06:04|9.9606
06:06:06|9.9575
06:06:07|9.9575
06:06:08|9.9609
06:06:09|9.9606
06:06:10|9.9606
06:06:11|9.956
06:06:13|9.956
06:06:14|9.9511
06:06:14|9.9511
06:06:16|9.954
06:06:16|9.954
06:06:17|9.954
06:06:18|9.954
06:06:19|9.9544
06:06:21|9.955
06:06:22|9.955
06:06:23|9.955
06:06:24|9.9616
06:06:25|9.9616
06:06:26|9.9606
06:06:27|9.9606
06:06:28|9.9606
06:06:29|9.9595
06:06:29|9.9646
06:06:31|9.9678
06:06:32|9.9694
06:06:32|9.9694
06:06:34|9.9694
06:06:35|9.9694
06:06:36|9.9694
06:06:36|9.9695
06:06:38|9.9695
06:06:39|9.9679
06:06:40|9.9692
06:06:41|9.9692
06:06:42|9.9692
06:06:43|9.9692
06:06:44|9.9647
06:06:45|9.9647
06:06:46|9.9647
06:06:47|9.9647
06:06:48|9.9669
06:06:49|9.9661
06:06:50|9.9712
06:06:51|9.9712
06:06:52|9.9688
06:06:53|9.9688
06:06:54|9.9688
06:06:55|9.9688
06:06:56|9.9688
06:06:57|9.9687
06:06:58|9.961
06:06:59|9.9566
06:07:00|9.9526
06:07:01|9.9546
06:07:02|9.9558
06:07:04|9.9558
06:07:05|9.9603
06:07:07|9.9573
06:07:08|9.9573
06:07:09|9.9559
06:07:10|9.9559
06:07:11|9.9559
06:07:12|9.9559
06:07:13|9.9588
06:07:14|9.9588
06:07:15|9.9558
06:07:16|9.9558
06:07:17|9.9583
06:07:18|9.9546
06:07:19|9.9546
06:07:20|9.9556
06:07:21|9.9556
06:07:22|9.9547
06:07:23|9.9642
06:07:24|9.9915
06:07:25|9.9829
06:07:26|9.9829
06:07:27|9.9798
06:07:28|9.9798
06:07:29|9.9798
06:07:30|9.9838
06:07:31|9.9847
06:07:32|9.9836
06:07:33|9.9926
06:07:34|9.9915
06:07:35|9.9874
06:07:36|9.9874
06:07:37|9.9873
06:07:38|9.988
06:07:39|9.988
06:07:40|9.989
06:07:41|9.9851
06:07:42|9.9839
06:07:43|9.9839
06:07:44|9.983
06:07:45|9.9869
06:07:46|9.9824
06:07:47|9.9824
06:07:48|9.9857
06:07:49|9.9857
06:07:50|9.987
06:07:52|9.987
06:07:52|9.987
06:07:54|9.987
06:07:55|9.9885
06:07:55|9.9902
06:07:56|9.988
06:07:57|9.9881
06:07:58|9.9881
06:07:59|9.9881
06:08:01|9.9881
06:08:01|9.9881
06:08:02|9.986
06:08:03|9.986
06:08:05|9.983
06:08:06|9.986
06:08:07|9.9886
06:08:09|9.9917
06:08:10|9.9887
06:08:10|9.9917
06:08:12|9.9917
06:08:13|9.9917
06:08:13|9.9917
06:08:14|9.9917
06:08:15|9.9917
06:08:17|9.9894
06:08:17|9.9894
06:08:19|9.9894
06:08:19|9.9894
06:08:20|9.9894
06:08:21|9.9894
06:08:22|9.9894
06:08:24|9.9894
06:08:25|9.9894
06:08:25|9.9894
06:08:27|9.9894
06:08:28|9.9885
06:08:29|9.9893
06:08:30|9.9894
06:08:31|9.9935
06:08:32|9.9993
06:08:33|9.9989
06:08:34|9.9989
06:08:35|9.9989
06:08:36|9.9989
06:08:37|9.9994
06:08:38|9.9995
06:08:39|9.9995
06:08:40|9.9995
06:08:41|9.9967
06:08:42|9.9967
06:08:43|9.9914
06:08:44|9.9935
06:08:45|9.9953
06:08:46|9.9953
06:08:47|9.9953
06:08:48|9.9929
06:08:49|9.9929
06:08:50|9.9929
06:08:51|9.9929
06:08:52|9.9945
06:08:53|9.9945
06:08:54|9.9945
06:08:55|9.9945
06:08:56|9.9945
06:08:57|9.991
06:08:58|9.991
06:08:59|9.991
06:09:00|9.991
06:09:01|9.9933
06:09:02|9.9933
06:09:03|9.9936
06:09:04|9.9936
06:09:05|9.9936
06:09:06|9.9936
06:09:07|9.9922
06:09:08|9.9912
06:09:09|9.9912
06:09:10|9.9873
06:09:11|9.9873
06:09:13|9.9871
06:09:13|9.9819
06:09:15|9.9819
06:09:16|9.9819
06:09:16|9.9805
06:09:17|9.9805
06:09:19|9.9805
06:09:19|9.9762
06:09:21|9.973
06:09:21|9.9719
06:09:23|9.9719
06:09:23|9.9719
06:09:25|9.9703
06:09:26|9.9703
06:09:27|9.9703
06:09:28|9.9653
06:09:28|9.9608
06:09:29|9.9608
06:09:30|9.959
06:09:32|9.9567
06:09:33|9.9596
06:09:34|9.9596
06:09:35|9.9587
06:09:36|9.9587
06:09:36|9.9572
06:09:38|9.9585
06:09:38|9.9601
06:09:40|9.9637
06:09:42|9.9637
06:09:42|9.9636
06:09:43|9.9611
06:09:44|9.9611
06:09:45|9.9636
06:09:46|9.9636
06:09:48|9.9636
06:09:48|9.9636
06:09:50|9.9658
06:09:50|9.9661
06:09:51|9.9736
06:09:52|9.9711
06:09:54|9.9726
06:09:54|9.9726
06:09:55|9.9726
06:09:56|9.9726
06:09:58|9.9804
06:09:58|9.9823
06:09:59|9.9823
06:10:00|9.986
06:10:01|9.986
06:10:02|9.982
06:10:04|9.9781
06:10:04|9.9865
06:10:05|9.9779
06:10:07|9.9779
06:10:09|9.9855
06:10:10|9.9851
06:10:10|9.9844
06:10:12|9.9844
06:10:13|9.9844
06:10:14|9.9856
06:10:15|9.9857
06:10:17|9.9857
06:10:18|9.9854
06:10:18|9.9851
06:10:19|9.9851
06:10:21|9.9851
06:10:22|9.9851
06:10:22|9.9851
06:10:23|9.9851
06:10:24|9.9852
06:10:25|9.9846
06:10:27|9.9835
06:10:28|9.9832
06:10:29|9.9832
06:10:30|9.9876
06:10:31|9.9876
06:10:32|9.985
06:10:33|9.9874
06:10:34|9.9874
06:10:35|9.9874
06:10:36|9.9926
06:10:37|9.9926
06:10:37|9.9926
06:10:39|9.9926
06:10:40|9.993
06:10:41|9.993
06:10:42|9.993
06:10:42|9.993
06:10:44|9.996
06:10:45|9.996
06:10:45|9.996
06:10:47|9.9908
06:10:48|9.9923
06:10:50|9.9924
06:10:51|9.9924
06:10:51|9.9924
06:10:52|9.9924
06:10:54|9.9908
06:10:54|9.9908
06:10:55|9.991
06:10:56|9.991
06:10:57|9.9869
06:10:58|9.9885
06:10:59|9.9885
06:11:00|9.985
06:11:02|9.985
06:11:03|9.985
06:11:03|9.985
06:11:04|9.9827
06:11:05|9.9827
06:11:07|9.9827
06:11:08|9.9827
06:11:09|9.9876
06:11:10|9.9876
06:11:12|9.9851
06:11:13|9.9854
06:11:14|9.9854
06:11:15|9.9854
06:11:15|9.9841
06:11:16|9.9841
06:11:18|9.9851
06:11:18|9.983
06:11:19|9.983
06:11:20|9.9733
06:11:21|9.9854
06:11:23|9.9841
06:11:24|9.984
06:11:25|9.9796
06:11:26|9.9812
06:11:27|9.9759
06:11:27|9.9759
06:11:28|9.9759
06:11:30|9.9734
06:11:31|9.9718
06:11:31|9.9718
06:11:33|9.972
06:11:34|9.972
06:11:34|9.972
06:11:35|9.972
06:11:36|9.9704
06:11:37|9.9704
06:11:38|9.9704
06:11:40|9.9704
06:11:41|9.9704
06:11:41|9.9717
06:11:42|9.9725
06:11:43|9.9725
06:11:45|9.9736
06:11:46|9.9733
06:11:47|9.9733
06:11:48|9.9756
06:11:49|9.9766
06:11:50|9.9785
06:11:51|9.9785
06:11:52|9.983
06:11:52|9.9841
06:11:53|9.9841
06:11:55|9.9841
06:11:56|9.9841
06:11:57|9.9853
06:11:58|9.9853
06:11:58|9.9853
06:12:00|9.9834
06:12:02|9.9822
06:12:03|9.9822
06:12:03|9.9754
06:12:04|9.9792
06:12:05|9.9792
06:12:06|9.9792
06:12:07|9.9744
06:12:09|9.9744
06:12:09|9.9784
06:12:11|9.9784
06:12:12|9.9784
06:12:13|9.9784
06:12:14|9.9726
06:12:15|9.9726
06:12:16|9.9726
06:12:17|9.9752
06:12:18|9.9758
06:12:19|9.9758
06:12:20|9.9758
06:12:21|9.9758
06:12:22|9.975
06:12:23|9.975
06:12:24|9.975
06:12:25|9.9749
06:12:26|9.9741
06:12:27|9.9741
06:12:28|9.9812
06:12:30|9.9796
06:12:30|9.9783
06:12:31|9.9783
06:12:32|9.9783
06:12:34|9.9783
06:12:34|9.9788
06:12:36|9.9818
06:12:36|9.9822
06:12:37|9.9894
06:12:38|9.9894
06:12:39|9.9894
06:12:41|9.9855
06:12:41|9.982
06:12:43|9.982
06:12:44|9.982
06:12:45|9.982
06:12:46|9.982
06:12:47|9.982
06:12:48|9.9821
06:12:48|9.9896
06:12:50|9.9896
06:12:51|9.9896
06:12:52|9.9896
06:12:53|9.9896
06:12:54|9.9865
06:12:55|9.9865
06:12:56|9.9865
06:12:57|9.9865
06:12:58|9.9865
06:12:59|9.9865
06:13:00|9.9855
06:13:01|9.9855
06:13:02|9.9856
06:13:03|9.9873
06:13:04|9.9853
06:13:05|9.9828
06:13:06|9.9828
06:13:07|9.9827
06:13:08|9.9827
06:13:09|9.9827
06:13:10|9.9827
06:13:12|9.98
06:13:13|9.9837
06:13:14|9.9837
06:13:15|9.9838
06:13:16|9.982
06:13:17|9.982
06:13:18|9.982
06:13:19|9.9816
06:13:20|9.9801
06:13:21|9.9801
06:13:22|9.9801
06:13:23|9.9783
06:13:24|9.9783
06:13:25|9.9783
06:13:26|9.98
06:13:27|9.98
06:13:28|9.98
06:13:29|9.98
06:13:30|9.98
06:13:31|9.98
06:13:32|9.98
06:13:33|9.98
06:13:34|9.98
06:13:35|9.9813
06:13:36|9.9813
06:13:37|9.9796
06:13:38|9.9796
06:13:39|9.9796
06:13:40|9.9837
06:13:41|9.9837
06:13:42|9.9837
06:13:43|9.9837
06:13:44|9.9814
06:13:45|9.9794
06:13:47|9.9794
06:13:47|9.9794
06:13:48|9.9793
06:13:49|9.9792
06:13:50|9.9792
06:13:51|9.9792
06:13:52|9.9799
06:13:53|9.9794
06:13:54|9.9763
06:13:55|9.9763
06:13:57|9.9763
06:13:57|9.98
06:13:58|9.9763
06:13:59|9.9693
06:14:00|9.9684
06:14:01|9.9684
06:14:02|9.9684
06:14:03|9.9635
06:14:04|9.9643
06:14:06|9.9643
06:14:06|9.9643
06:14:07|9.9643
06:14:08|9.9618
06:14:09|9.9618
06:14:10|9.9639
06:14:11|9.9639
06:14:12|9.9639
06:14:14|9.9639
06:14:14|9.9616
06:14:16|9.9616
06:14:17|9.9626
06:14:18|9.9564
06:14:18|9.9568
06:14:19|9.9561
06:14:21|9.9595
06:14:22|9.9595
06:14:23|9.9596
06:14:23|9.9596
06:14:25|9.9575
06:14:25|9.9575
06:14:27|9.953
06:14:27|9.9487
06:14:28|9.9519
06:14:30|9.9519
06:14:31|9.9518
06:14:32|9.9518
06:14:33|9.9518
06:14:34|9.9518
06:14:35|9.9518
06:14:36|9.9519
06:14:37|9.9519
06:14:38|9.9519
06:14:39|9.9605
06:14:41|9.9596
06:14:42|9.9596
06:14:42|9.9596
06:14:44|9.9578
06:14:44|9.9616
06:14:45|9.9616
06:14:47|9.9616
06:14:47|9.9628
06:14:49|9.9628
06:14:50|9.9649
06:14:51|9.9698
06:14:52|9.9698
06:14:53|9.9698
06:14:54|9.9698
06:14:55|9.9717
06:14:56|9.9717
06:14:57|9.9728
06:14:58|9.9728
06:14:59|9.9775
06:15:00|9.9791
06:15:01|9.9684
06:15:02|9.9684
06:15:03|9.9684
06:15:04|9.9652
06:15:05|9.9628
06:15:06|9.9628
06:15:07|9.9605
06:15:08|9.9608
06:15:09|9.9609
06:15:10|9.9656
06:15:11|9.9626
06:15:12|9.9626
06:15:13|9.9621
06:15:15|9.9621
06:15:15|9.9661
06:15:17|9.9661
06:15:18|9.9671
06:15:18|9.9681
06:15:19|9.9681
06:15:20|9.9681
06:15:21|9.9667
06:15:22|9.9667
06:15:24|9.9667
06:15:24|9.9667
06:15:26|9.9667
06:15:26|9.9643
06:15:27|9.967
06:15:28|9.966
06:15:29|9.9634
06:15:30|9.9634
06:15:32|9.9638
06:15:32|9.9638
06:15:33|9.9638
06:15:34|9.9637
06:15:36|9.9615
06:15:36|9.9615
06:15:37|9.9615
06:15:39|9.9615
06:15:40|9.9628
06:15:41|9.9615
06:15:41|9.9615
06:15:42|9.9615
06:15:43|9.9628
06:15:44|9.9628
06:15:45|9.9628
06:15:47|9.9628
06:15:47|9.9631
06:15:48|9.9639
06:15:49|9.9661
06:15:50|9.9661
06:15:52|9.9661
06:15:52|9.9661
06:15:53|9.9661
06:15:54|9.9661
06:15:55|9.9661
06:15:56|9.9661
06:15:58|9.9661
06:15:59|9.9661
06:16:00|9.9661
06:16:01|9.9661
06:16:02|9.9682
06:16:03|9.9682
06:16:04|9.9682
06:16:05|9.9673
06:16:06|9.9673
06:16:07|9.9673
06:16:09|9.9688
06:16:09|9.9688
06:16:11|9.9688
06:16:11|9.9688
06:16:13|9.9688
06:16:15|9.9688
06:16:15|9.9647
06:16:16|9.9647
06:16:17|9.966
06:16:18|9.966
06:16:19|9.966
06:16:20|9.966
06:16:21|9.9625
06:16:23|9.9625
06:16:24|9.966
06:16:24|9.966
06:16:25|9.966
06:16:26|9.966
06:16:27|9.966
06:16:28|9.966
06:16:29|9.966
06:16:31|9.966
06:16:32|9.966
06:16:32|9.966
06:16:34|9.966
06:16:34|9.966
06:16:35|9.966
06:16:36|9.966
06:16:37|9.966
06:16:39|9.966
06:16:39|9.966
06:16:40|9.966
06:16:41|9.966
06:16:43|9.966
06:16:43|9.9661
06:16:45|9.9661
06:16:45|9.9661
06:16:47|9.9682
06:16:47|9.9617
06:16:48|9.9623
06:16:49|9.9623
06:16:50|9.9623
06:16:52|9.9609
06:16:52|9.9624
06:16:53|9.9586
06:16:55|9.9637
06:16:55|9.9637
06:16:56|9.9629
06:16:57|9.9629
06:16:58|9.9642
06:17:00|9.9636
06:17:02|9.9636
06:17:02|9.9636
06:17:03|9.9624
06:17:05|9.9608
06:17:05|9.9608
06:17:07|9.9608
06:17:07|9.9608
06:17:08|9.9608
06:17:09|9.9608
06:17:10|9.9624
06:17:11|9.9624
06:17:13|9.9624
06:17:14|9.97
06:17:15|9.97
06:17:16|9.97
06:17:16|9.97
06:17:18|9.97
06:17:18|9.9686
06:17:20|9.9686
06:17:21|9.9686
06:17:21|9.9663
06:17:23|9.966
06:17:24|9.966
06:17:25|9.966
06:17:25|9.966
06:17:27|9.9647
06:17:27|9.9647
06:17:29|9.9647
06:17:30|9.9647
06:17:31|9.9647
06:17:32|9.9647
06:17:33|9.9647
06:17:34|9.966
06:17:35|9.968
06:17:36|9.968
06:17:37|9.968
06:17:38|9.968
06:17:39|9.968
06:17:40|9.968
06:17:41|9.967
06:17:42|9.967
06:17:43|9.967
06:17:44|9.967
06:17:45|9.9635
06:17:46|9.9671
06:17:48|9.9671
06:17:48|9.9671
06:17:49|9.9671
06:17:51|9.9671
06:17:51|9.9584
06:17:52|9.9596
06:17:53|9.9579
06:17:54|9.9591
06:17:55|9.9591
06:17:56|9.9628
06:17:57|9.9589
06:17:58|9.9556
06:17:59|9.9556
06:18:01|9.9556
06:18:01|9.9563
06:18:02|9.9563
06:18:04|9.9566
06:18:05|9.959
06:18:05|9.959
06:18:06|9.959
06:18:08|9.959
06:18:08|9.9589
06:18:10|9.9572
06:18:10|9.9572
06:18:11|9.9572
06:18:13|9.9572
06:18:14|9.9534
06:18:15|9.9576
06:18:17|9.9588
06:18:18|9.9588
06:18:18|9.9588
06:18:19|9.9588
06:18:20|9.9588
06:18:22|9.9554
06:18:23|9.9554
06:18:23|9.955
06:18:25|9.955
06:18:25|9.955
06:18:26|9.9538
06:18:27|9.9562
06:18:28|9.9562
06:18:30|9.9562
06:18:30|9.9587
06:18:32|9.9535
06:18:33|9.9589
06:18:34|9.9589
06:18:35|9.9589
06:18:36|9.9564
06:18:37|9.9573
06:18:38|9.9573
06:18:39|9.9573
06:18:40|9.9573
06:18:40|9.9573
06:18:42|9.9571
06:18:43|9.957
06:18:44|9.957
06:18:45|9.9583
06:18:46|9.9589
06:18:47|9.9581
06:18:48|9.9581
06:18:49|9.9581
06:18:50|9.9581
06:18:51|9.9579
06:18:52|9.9579
06:18:53|9.9561
06:18:54|9.9561
06:18:55|9.9561
06:18:56|9.9561
06:18:57|9.9497
06:18:58|9.9486
06:18:59|9.9485
06:19:00|9.9451
06:19:01|9.9461
06:19:02|9.9461
06:19:03|9.9425
06:19:05|9.9425
06:19:06|9.9425
06:19:07|9.9441
06:19:07|9.9433
06:19:08|9.9433
06:19:09|9.9446
06:19:11|9.9446
06:19:11|9.9446
06:19:13|9.9454
06:19:13|9.9441
06:19:14|9.9441
06:19:16|9.9424
06:19:17|9.9431
06:19:18|9.9401
06:19:19|9.9272
06:19:20|9.9093
06:19:22|9.921
06:19:23|9.9267
06:19:24|9.9292
06:19:26|9.9319
06:19:26|9.9319
06:19:27|9.9319
06:19:29|9.9322
06:19:30|9.9322
06:19:30|9.9322
06:19:31|9.9322
06:19:33|9.9322
06:19:33|9.9322
06:19:34|9.9322
06:19:35|9.9298
06:19:36|9.9282
06:19:37|9.9306
06:19:38|9.9284
06:19:39|9.9284
06:19:41|9.9218
06:19:42|9.922
06:19:43|9.916
06:19:44|9.916
06:19:44|9.916
06:19:45|9.9143
06:19:46|9.9143
06:19:47|9.9155
06:19:49|9.9169
06:19:49|9.9144
06:19:51|9.9224
06:19:51|9.9224
06:19:52|9.9224
06:19:53|9.9208
06:19:54|9.9207
06:19:55|9.9207
06:19:56|9.9207
06:19:57|9.9185
06:19:58|9.9185
06:20:00|9.9185
06:20:00|9.9284
06:20:01|9.9247
06:20:02|9.9247
06:20:04|9.9247
06:20:04|9.9247
06:20:06|9.9247
06:20:07|9.9298
06:20:08|9.9343
06:20:08|9.9343
06:20:09|9.9343
06:20:11|9.9343
06:20:11|9.9347
06:20:12|9.9347
06:20:13|9.9347
06:20:14|9.9426
06:20:15|9.9426
06:20:18|9.937
06:20:18|9.9386
06:20:19|9.9373
06:20:20|9.9373
06:20:21|9.9371
06:20:23|9.9371
06:20:24|9.9369
06:20:25|9.9349
06:20:25|9.9339
06:20:27|9.9345
06:20:28|9.9399
06:20:29|9.9399
06:20:29|9.9399
06:20:31|9.9399
06:20:32|9.9379
06:20:33|9.9363
06:20:34|9.9363
06:20:35|9.9363
06:20:35|9.9354
06:20:37|9.9354
06:20:38|9.9354
06:20:39|9.9365
06:20:40|9.9369
06:20:41|9.9369
06:20:42|9.9369
06:20:43|9.9369
06:20:44|9.9376
06:20:46|9.9376
06:20:46|9.9376
06:20:47|9.9376
06:20:48|9.9384
06:20:49|9.9384
06:20:50|9.9383
06:20:52|9.9383
06:20:52|9.9383
06:20:53|9.9376
06:20:55|9.9376
06:20:55|9.9308
06:20:56|9.9308
06:20:57|9.9308
06:20:58|9.929
06:20:59|9.9283
06:21:00|9.9283
06:21:01|9.9267
06:21:02|9.9277
06:21:03|9.9225
06:21:04|9.92
06:21:06|9.9183
06:21:06|9.9183
06:21:07|9.9183
06:21:08|9.9193
06:21:09|9.9182
06:21:10|9.9168
06:21:12|9.9139
06:21:12|9.9139
06:21:14|9.91
06:21:14|9.9122
06:21:15|9.9173
06:21:16|9.9173
06:21:18|9.912
06:21:20|9.912
06:21:21|9.912
06:21:21|9.911
06:21:23|9.9154
06:21:23|9.9154
06:21:25|9.9154
06:21:26|9.9154
06:21:26|9.9154
06:21:27|9.9154
06:21:29|9.914
06:21:30|9.914
06:21:30|9.914
06:21:32|9.9151
06:21:32|9.9163
06:21:34|9.9163
06:21:35|9.915
06:21:36|9.921
06:21:37|9.921
06:21:38|9.9189
06:21:39|9.9189
06:21:40|9.9134
06:21:41|9.914
06:21:42|9.914
06:21:43|9.9182
06:21:44|9.9192
06:21:45|9.9183
06:21:46|9.9199
06:21:47|9.919
06:21:48|9.9216
06:21:49|9.9176
06:21:50|9.9214
06:21:51|9.9214
06:21:52|9.9214
06:21:53|9.9114
06:21:54|9.9114
06:21:55|9.9192
06:21:56|9.9192
06:21:57|9.9192
06:21:58|9.919
06:21:59|9.9216
06:22:00|9.9214
06:22:01|9.9214
06:22:02|9.9214
06:22:03|9.9216
06:22:04|9.9216
06:22:05|9.9216
06:22:06|9.9194
06:22:07|9.9196
06:22:08|9.9176
06:22:09|9.9176
06:22:10|9.9139
06:22:11|9.9139
06:22:12|9.9139
06:22:13|9.9149
06:22:14|9.9149
06:22:15|9.9149
06:22:16|9.9149
06:22:17|9.9149
06:22:19|9.9149
06:22:19|9.9147
06:22:20|9.9147
06:22:22|9.9142
06:22:23|9.9142
06:22:23|9.9134
06:22:24|9.9137
06:22:25|9.9135
06:22:26|9.9135
06:22:27|9.9135
06:22:28|9.9135
06:22:29|9.9147
06:22:30|9.9147
06:22:32|9.9131
06:22:33|9.9131
06:22:33|9.9164
06:22:35|9.9164
06:22:36|9.9164
06:22:36|9.9147
06:22:37|9.9142
06:22:38|9.9168
06:22:39|9.9186
06:22:40|9.9186
06:22:42|9.9186
06:22:42|9.9234
06:22:44|9.9234
06:22:44|9.9234
06:22:46|9.9236
06:22:47|9.9236
06:22:47|9.9258
06:22:48|9.9215
06:22:50|9.9215
06:22:51|9.9117
06:22:51|9.9119
06:22:53|9.9119
06:22:53|9.9121
06:22:54|9.9121
06:22:55|9.9171
06:22:57|9.9171
06:22:57|9.9171
06:22:58|9.9263
06:23:00|9.9245
06:23:00|9.9245
06:23:01|9.9245
06:23:02|9.9214
06:23:03|9.9214
06:23:04|9.9214
06:23:05|9.9214
06:23:07|9.9214
06:23:08|9.9214
06:23:08|9.926
06:23:10|9.926
06:23:10|9.926
06:23:12|9.926
06:23:13|9.926
06:23:13|9.9224
06:23:14|9.9224
06:23:15|9.9224
06:23:16|9.9224
06:23:18|9.9225
06:23:18|9.9225
06:23:20|9.9238
06:23:22|9.9225
06:23:23|9.9223
06:23:24|9.9202
06:23:24|9.9202
06:23:25|9.9205
06:23:27|9.9205
06:23:27|9.9205
06:23:29|9.9205
06:23:30|9.9238
06:23:30|9.9238
06:23:32|9.9238
06:23:34|9.9225
06:23:34|9.9226
06:23:35|9.9249
06:23:36|9.9249
06:23:37|9.9249
06:23:38|9.9222
06:23:39|9.9222
06:23:40|9.9222
06:23:42|9.9222
06:23:42|9.9222
06:23:43|9.9222
06:23:44|9.9238
06:23:46|9.9238
06:23:47|9.9238
06:23:48|9.9238
06:23:48|9.9238
06:23:49|9.9236
06:23:50|9.9248
06:23:51|9.9264
06:23:52|9.9264
06:23:53|9.93
06:23:54|9.93
06:23:55|9.93
06:23:57|9.9279
06:23:58|9.93
06:23:59|9.93
06:24:00|9.9343
06:24:00|9.936
06:24:01|9.936
06:24:03|9.936
06:24:04|9.9393
06:24:05|9.9393
06:24:06|9.9393
06:24:07|9.9393
06:24:08|9.9393
06:24:09|9.9393
06:24:11|9.9384
06:24:11|9.9423
06:24:12|9.9423
06:24:13|9.9423
06:24:14|9.9473
06:24:15|9.9473
06:24:16|9.9499
06:24:17|9.9499
06:24:19|9.9499
06:24:20|9.9499
06:24:21|9.9499
06:24:22|9.9452
06:24:24|9.9452
06:24:24|9.9452
06:24:26|9.9479
06:24:27|9.9492
06:24:28|9.9492
06:24:30|9.9492
06:24:30|9.9492
06:24:31|9.9492
06:24:33|9.9492
06:24:33|9.9541
06:24:34|9.9541
06:24:35|9.9516
06:24:37|9.9517
06:24:37|9.9517
06:24:38|9.9517
06:24:39|9.9517
06:24:40|9.9517
06:24:41|9.9518
06:24:42|9.9518
06:24:43|9.9573
06:24:44|9.9573
06:24:45|9.9573
06:24:47|9.9573
06:24:48|9.9505
06:24:48|9.9499
06:24:49|9.9499
06:24:51|9.9531
06:24:51|9.9531
06:24:53|9.9531
06:24:54|9.9531
06:24:55|9.9531
06:24:56|9.9505
06:24:57|9.9505
06:24:58|9.9505
06:24:58|9.9505
06:25:00|9.9505
06:25:00|9.9505
06:25:02|9.9498
06:25:02|9.9498
06:25:04|9.9498
06:25:04|9.9498
06:25:05|9.95
06:25:06|9.95
06:25:08|9.95
06:25:09|9.9542
06:25:10|9.9542
06:25:11|9.9535
06:25:12|9.9535
06:25:13|9.9535
06:25:13|9.9535
06:25:15|9.9541
06:25:16|9.9541
06:25:17|9.9541
06:25:18|9.9541
06:25:19|9.957
06:25:20|9.957
06:25:21|9.957
06:25:23|9.9599
06:25:25|9.9595
06:25:25|9.9604
06:25:27|9.9565
06:25:27|9.9565
06:25:29|9.9565
06:25:29|9.9565
06:25:30|9.9565
06:25:32|9.9581
06:25:32|9.9564
06:25:34|9.958
06:25:35|9.9599
06:25:36|9.9565
06:25:36|9.9576
06:25:37|9.9576
06:25:39|9.9576
06:25:39|9.9573
06:25:40|9.9573
06:25:42|9.9573
06:25:42|9.9573
06:25:44|9.9575
06:25:45|9.9575
06:25:46|9.9575
06:25:47|9.96
06:25:48|9.959
06:25:49|9.959
06:25:50|9.959
06:25:51|9.959
06:25:52|9.959
06:25:53|9.959
06:25:55|9.9555
06:25:55|9.9555
06:25:56|9.9555
06:25:57|9.9585
06:25:58|9.9542
06:26:00|9.9542
06:26:00|9.9542
06:26:02|9.96
06:26:02|9.96
06:26:03|9.9594
06:26:04|9.9594
06:26:05|9.9618
06:26:06|9.9622
06:26:07|9.9622
06:26:08|9.9594
06:26:09|9.9594
06:26:10|9.9627
06:26:11|9.9623
06:26:12|9.9627
06:26:13|9.9627
06:26:14|9.9627
06:26:15|9.9627
06:26:16|9.9627
06:26:17|9.9627
06:26:18|9.9627
06:26:19|9.9615
06:26:20|9.956
06:26:21|9.9591
06:26:22|9.9591
06:26:24|9.9585
06:26:25|9.9585
06:26:26|9.9585
06:26:27|9.9585
06:26:28|9.9585
06:26:29|9.9585
06:26:30|9.9597
06:26:31|9.9597
06:26:32|9.9597
06:26:33|9.9597
06:26:34|9.9597
06:26:35|9.9597
06:26:36|9.9597
06:26:37|9.9607
06:26:38|9.9607
06:26:39|9.9607
06:26:40|9.9607
06:26:41|9.9607
06:26:42|9.9607
06:26:43|9.9597
06:26:44|9.9597
06:26:45|9.9597
06:26:46|9.9602
06:26:47|9.9602
06:26:48|9.9607
06:26:49|9.9607
06:26:50|9.9607
06:26:51|9.9642
06:26:52|9.9642
06:26:53|9.9642
06:26:54|9.9642
06:26:55|9.9642
06:26:57|9.9642
06:26:58|9.9642
06:26:58|9.9642
06:26:59|9.9631
06:27:00|9.9631
06:27:01|9.9631
06:27:03|9.9631
06:27:03|9.9631
06:27:05|9.9631
06:27:05|9.967
06:27:06|9.967
06:27:07|9.967
06:27:08|9.9618
06:27:09|9.9597
06:27:10|9.9597
06:27:11|9.9622
06:27:12|9.9622
06:27:14|9.9596
06:27:15|9.9596
06:27:16|9.9596
06:27:16|9.9596
06:27:17|9.9596
06:27:19|9.9611
06:27:20|9.9596
06:27:21|9.9596
06:27:22|9.9596
06:27:23|9.9596
06:27:24|9.9596
06:27:25|9.9596
06:27:26|9.9596
06:27:27|9.9614
06:27:28|9.9614
06:27:29|9.961
06:27:30|9.9633
06:27:31|9.9606
06:27:32|9.9642
06:27:33|9.9642
06:27:34|9.9636
06:27:35|9.9636
06:27:36|9.9623
06:27:37|9.9623
06:27:38|9.9568
06:27:39|9.9568
06:27:40|9.9568
06:27:41|9.9563
06:27:42|9.9563
06:27:44|9.9556
06:27:45|9.9556
06:27:45|9.9557
06:27:46|9.9557
06:27:47|9.9557
06:27:48|9.9561
06:27:50|9.955
06:27:51|9.9489
06:27:51|9.9489
06:27:52|9.9464
06:27:53|9.9479
06:27:54|9.9484
06:27:55|9.9508
06:27:57|9.9508
06:27:57|9.9508
06:27:58|9.9515
06:27:59|9.9514
06:28:00|9.952
06:28:01|9.9539
06:28:02|9.9539
06:28:03|9.9566
06:28:05|9.9566
06:28:06|9.9579
06:28:07|9.9579
06:28:08|9.9579
06:28:09|9.9586
06:28:10|9.9586
06:28:11|9.9586
06:28:12|9.9643
06:28:13|9.9643
06:28:14|9.9616
06:28:15|9.9614
06:28:16|9.9614
06:28:17|9.9611
06:28:18|9.9611
06:28:19|9.9626
06:28:20|9.9643
06:28:21|9.963
06:28:22|9.963
06:28:23|9.9642
06:28:24|9.9642
06:28:25|9.9642
06:28:27|9.9642
06:28:27|9.966
06:28:29|9.966
06:28:31|9.9656
06:28:31|9.9656
06:28:33|9.9651
06:28:33|9.9651
06:28:34|9.9643
06:28:36|9.9643
06:28:36|9.9626
06:28:37|9.9626
06:28:39|9.9626
06:28:40|9.9624
06:28:40|9.9632
06:28:41|9.9632
06:28:43|9.96
06:28:43|9.96
06:28:45|9.9601
06:28:46|9.9578
06:28:47|9.9578
06:28:47|9.9578
06:28:49|9.9578
06:28:50|9.9578
06:28:51|9.9578
06:28:52|9.9578
06:28:53|9.9633
06:28:54|9.9633
06:28:55|9.9633
06:28:56|9.9633
06:28:57|9.9633
06:28:58|9.9695
06:28:59|9.9695
06:29:00|9.9673
06:29:01|9.9673
06:29:02|9.9673
06:29:03|9.9673
06:29:04|9.9716
06:29:06|9.977
06:29:06|9.9753
06:29:08|9.9753
06:29:09|9.9753
06:29:10|9.9753
06:29:11|9.9775
06:29:12|9.9788
06:29:13|9.98
06:29:14|9.9803
06:29:15|9.9803
06:29:16|9.9803
06:29:17|9.9803
06:29:18|9.9832
06:29:19|9.985
06:29:20|9.9812
06:29:21|9.9844
06:29:22|9.9838
06:29:23|9.9838
06:29:24|9.9804
06:29:25|9.9804
06:29:27|9.9813
06:29:28|9.9813
06:29:29|9.9813
06:29:31|9.9813
06:29:32|9.9861
06:29:33|9.9861
06:29:34|9.9875
06:29:34|9.9875
06:29:36|9.9875
06:29:37|9.9875
06:29:37|9.9875
06:29:38|9.9875
06:29:40|9.9875
06:29:40|9.9875
06:29:42|9.9875
06:29:43|9.9875
06:29:44|9.9875
06:29:45|9.9864
06:29:46|9.9864
06:29:48|9.9864
06:29:48|9.9899
06:29:50|9.9912
06:29:51|9.9912
06:29:51|9.9912
06:29:52|9.9951
06:29:53|9.9913
06:29:54|9.9913
06:29:56|9.9913
06:29:57|9.9913
06:29:57|9.9953
06:29:59|9.9918
06:29:59|9.9918
06:30:01|9.9922
06:30:02|9.9922
06:30:02|9.9922
06:30:03|9.9952
06:30:04|9.9952
06:30:06|9.9977
06:30:06|9.9977
06:30:07|9.9942
06:30:08|9.9942
06:30:10|9.9959
06:30:10|9.9959
06:30:11|9.9959
06:30:12|9.9959
06:30:13|9.996
06:30:15|9.9967
06:30:15|9.9967
06:30:16|9.996
06:30:17|9.9959
06:30:18|9.994
06:30:20|9.994
06:30:20|9.9957
06:30:21|9.9957
06:30:22|9.9957
06:30:23|9.9966
06:30:25|9.9966
06:30:25|9.9966
06:30:27|9.9984
06:30:28|9.9984
06:30:30|9.9995
06:30:31|9.9998
06:30:31|9.9923
06:30:33|9.9893
06:30:33|9.9903
06:30:34|9.9903
06:30:36|9.9903
06:30:37|9.9971
06:30:37|9.9971
06:30:39|9.9971
06:30:39|9.9971
06:30:41|9.9971
06:30:41|9.9971
06:30:42|9.9971
06:30:43|9.9987
06:30:44|9.9987
06:30:46|10.0004
06:30:47|10.0004
06:30:47|10.0004
06:30:49|10.0004
06:30:50|9.9972
06:30:50|9.9993
06:30:51|9.9993
06:30:53|9.9993
06:30:53|9.9993
06:30:54|9.9993
06:30:56|9.9971
06:30:56|9.9914
06:30:57|9.9914
06:30:58|9.9947
06:30:59|9.9947
06:31:00|9.9936
06:31:02|9.9936
06:31:02|9.9936
06:31:03|9.9936
06:31:04|9.9924
06:31:05|9.9924
06:31:06|9.9924
06:31:07|9.9934
06:31:08|9.9934
06:31:09|9.995
06:31:11|9.995
06:31:12|9.9979
06:31:13|9.9979
06:31:13|9.9979
06:31:15|9.9978
06:31:15|9.9978
06:31:16|9.9978
06:31:17|9.9951
06:31:18|9.9951
06:31:19|9.9951
06:31:20|9.9951
06:31:21|9.9942
06:31:22|9.9935
06:31:23|9.9935
06:31:25|9.9935
06:31:26|9.9935
06:31:26|9.9932
06:31:27|9.9942
06:31:29|9.9896
06:31:31|9.9877
06:31:32|9.9877
06:31:33|9.9897
06:31:34|9.9897
06:31:34|9.9897
06:31:36|9.9912
06:31:36|9.9912
06:31:37|9.9929
06:31:38|9.9941
06:31:40|9.9942
06:31:41|9.9941
06:31:42|9.9941
06:31:43|9.9941
06:31:43|9.9941
06:31:45|9.9941
06:31:46|9.9921
06:31:47|9.989
06:31:48|9.989
06:31:49|9.989
06:31:50|9.989
06:31:50|9.9892
06:31:52|9.9892
06:31:53|9.9879
06:31:54|9.9881
06:31:55|9.9881
06:31:55|9.9881
06:31:58|9.9883
06:31:58|9.99
06:31:59|9.9942
06:32:00|9.9965
06:32:01|9.9965
06:32:03|9.9965
06:32:04|9.9999
06:32:05|10.0021
06:32:05|10.0011
06:32:07|10.0011
06:32:08|10.0072
06:32:08|10.0076
06:32:09|10.0078
06:32:11|10.0078
06:32:11|10.0078
06:32:13|10.0078
06:32:14|10.0078
06:32:15|10.0059
06:32:16|10.0059
06:32:17|10.0043
06:32:18|10.0047
06:32:19|10.0047
06:32:19|10.0027
06:32:20|10.005
06:32:22|10.005
06:32:22|10.0078
06:32:24|10.0078
06:32:25|10.0078
06:32:26|10.0078
06:32:27|10.0172
06:32:28|10.0077
06:32:30|10.0077
06:32:32|10.0077
06:32:33|10.0077
06:32:34|10.01
06:32:35|10.01
06:32:36|10.01
06:32:37|10.0145
06:32:37|10.0145
06:32:38|10.0152
06:32:39|10.0152
06:32:40|10.0152
06:32:41|10.0114
06:32:42|10.0093
06:32:44|10.0093
06:32:45|10.0093
06:32:46|10.0093
06:32:47|10.0099
06:32:47|10.0099
06:32:49|10.0116
06:32:49|10.0116
06:32:51|10.0116
06:32:52|10.0136
06:32:53|10.0136
06:32:54|10.0136
06:32:55|10.0141
06:32:56|10.0141
06:32:57|10.0113
06:32:58|10.0078
06:32:59|10.0051
06:33:00|10.0051
06:33:01|10.0032
06:33:02|10.0032
06:33:03|10.0067
06:33:03|10.0067
06:33:05|10.0067
06:33:06|10.0066
06:33:06|10.0058
06:33:08|10.0064
06:33:09|10.0055
06:33:09|10.0108
06:33:11|10.
06:33:12|9.9947
06:33:13|9.998
06:33:14|9.9947
06:33:15|9.9947
06:33:15|9.9938
06:33:17|9.9938
06:33:18|9.9938
06:33:19|9.9938
06:33:20|9.9937
06:33:21|9.9938
06:33:22|9.9962
06:33:23|9.9962
06:33:24|9.9962
06:33:25|9.9981
06:33:26|9.9985
06:33:27|9.9993
06:33:28|9.9993
06:33:29|9.9924
06:33:31|9.9961
06:33:32|9.9961
06:33:33|9.9961
06:33:35|9.9925
06:33:36|9.9921
06:33:37|9.9912
06:33:38|9.9912
06:33:39|9.9912
06:33:40|9.9912
06:33:41|9.9912
06:33:42|9.9943
06:33:43|9.9943
06:33:44|9.9943
06:33:45|9.99
06:33:46|9.9921
06:33:47|9.9921
06:33:48|9.9921
06:33:49|9.9921
06:33:50|9.989
06:33:52|9.9873
06:33:52|9.9873
06:33:54|9.9873
06:33:54|9.9873
06:33:56|9.9873
06:33:57|9.9853
06:33:58|9.9853
06:33:58|9.9853
06:33:59|9.9841
06:34:01|9.9841
06:34:02|9.9841
06:34:02|9.9887
06:34:04|9.9887
06:34:05|9.9893
06:34:07|9.9893
06:34:08|9.989
06:34:08|9.989
06:34:09|9.989
06:34:10|9.989
06:34:11|9.989
06:34:12|9.989
06:34:14|9.9778
06:34:15|9.9724
06:34:15|9.9757
06:34:16|9.9763
06:34:18|9.9763
06:34:18|9.9724
06:34:19|9.9724
06:34:20|9.9724
06:34:21|9.9648
06:34:22|9.9642
06:34:23|9.9527
06:34:24|9.9544
06:34:25|9.9544
06:34:27|9.9544
06:34:27|9.9544
06:34:29|9.9544
06:34:29|9.9544
06:34:31|9.9544
06:34:32|9.9544
06:34:34|9.9544
06:34:34|9.9506
06:34:35|9.9513
06:34:37|9.9513
06:34:38|9.9513
06:34:38|9.9513
06:34:39|9.9513
06:34:41|9.9513
06:34:42|9.9513
06:34:43|9.9513
06:34:44|9.9513
06:34:45|9.9513
06:34:46|9.9546
06:34:47|9.9546
06:34:48|9.9526
06:34:49|9.9506
06:34:50|9.9495
06:34:51|9.9516
06:34:52|9.9516
06:34:53|9.9489
06:34:55|9.9479
06:34:56|9.9479
06:34:57|9.9479
06:34:58|9.9454
06:34:59|9.9454
06:35:00|9.9485
06:35:01|9.9485
06:35:03|9.9485
06:35:04|9.9485
06:35:04|9.95
06:35:05|9.95
06:35:07|9.95
06:35:07|9.95
06:35:09|9.9554
06:35:10|9.9532
06:35:11|9.9558
06:35:11|9.9558
06:35:12|9.9558
06:35:14|9.9558
06:35:15|9.9528
06:35:15|9.9584
06:35:16|9.9605
06:35:17|9.9605
06:35:19|9.9598
06:35:19|9.96
06:35:21|9.96
06:35:23|9.9587
06:35:23|9.9562
06:35:24|9.9588
06:35:25|9.9592
06:35:26|9.9592
06:35:27|9.9592
06:35:28|9.9592
06:35:29|9.9592
06:35:30|9.9592
06:35:32|9.961
06:35:33|9.9636
06:35:35|9.9653
06:35:36|9.9592
06:35:37|9.9545
06:35:38|9.9512
06:35:39|9.95
06:35:40|9.9498
06:35:42|9.9484
06:35:42|9.9484
06:35:43|9.9541
06:35:44|9.9568
06:35:46|9.9568
06:35:46|9.9568
06:35:47|9.961
06:35:49|9.961
06:35:49|9.9625
06:35:50|9.9648
06:35:52|9.9651
06:35:53|9.9651
06:35:53|9.9651
06:35:55|9.9648
06:35:55|9.9731
06:35:57|9.9776
06:35:59|9.9776
06:35:59|9.9776
06:36:00|9.9776
06:36:02|9.9813
06:36:03|9.9809
06:36:04|9.9809
06:36:05|9.9809
06:36:06|9.9777
06:36:06|9.9777
06:36:07|9.9777
06:36:09|9.9798
06:36:09|9.9798
06:36:11|9.9798
06:36:12|9.9798
06:36:13|9.9833
06:36:14|9.9833
06:36:14|9.9878
06:36:15|9.9869
06:36:17|9.987
06:36:17|9.9892
06:36:18|9.9899
06:36:20|9.9899
06:36:20|9.9899
06:36:22|9.9868
06:36:23|9.9868
06:36:23|9.9832
06:36:25|9.9832
06:36:26|9.9832
06:36:27|9.9832
06:36:28|9.9832
06:36:29|9.9832
06:36:30|9.9832
06:36:30|9.9832
06:36:32|9.9832
06:36:32|9.9854
06:36:35|9.9855
06:36:36|9.9866
06:36:37|9.9866
06:36:37|9.9866
06:36:39|9.9866
06:36:39|9.9866
06:36:41|9.9866
06:36:42|9.9865
06:36:43|9.9865
06:36:44|9.9884
06:36:45|9.9884
06:36:46|9.9884
06:36:47|9.9884
06:36:48|9.9859
06:36:49|9.9859
06:36:50|9.9859
06:36:51|9.9859
06:36:52|9.9859
06:36:53|9.9821
06:36:54|9.982
06:36:55|9.982
06:36:56|9.982
06:36:57|9.982
06:36:58|9.9844
06:36:59|9.9844
06:37:00|9.9844
06:37:01|9.9866
06:37:02|9.9866
06:37:03|9.9866
06:37:04|9.9866
06:37:05|9.9824
06:37:06|9.9851
06:37:07|9.9851
06:37:08|9.9851
06:37:09|9.9851
06:37:10|9.9851
06:37:11|9.9897
06:37:12|9.9919
06:37:13|9.9919
06:37:14|9.9901
06:37:15|9.9912
06:37:16|9.9912
06:37:17|9.9912
06:37:18|9.9912
06:37:19|9.9912
06:37:20|9.9912
06:37:21|9.9892
06:37:22|9.9892
06:37:23|9.9892
06:37:24|9.9917
06:37:25|9.9917
06:37:26|9.9891
06:37:27|9.9891
06:37:28|9.9891
06:37:29|9.9871
06:37:30|9.9851
06:37:31|9.9851
06:37:32|9.9851
06:37:33|9.982
06:37:35|9.982
06:37:36|9.9834
06:37:37|9.9837
06:37:37|9.9837
06:37:38|9.9837
06:37:40|9.9837
06:37:41|9.987
06:37:42|9.987
06:37:43|9.987
06:37:44|9.9863
06:37:45|9.9859
06:37:46|9.9859
06:37:47|9.9852
06:37:47|9.9852
06:37:49|9.9852
06:37:50|9.984
06:37:50|9.9839
06:37:51|9.9838
06:37:53|9.9838
06:37:54|9.9839
06:37:55|9.9839
06:37:56|9.9837
06:37:57|9.9821
06:37:59|9.979
06:37:59|9.979
06:38:00|9.9868
06:38:02|9.9868
06:38:03|9.9868
06:38:04|9.9868
06:38:05|9.9835
06:38:05|9.9835
06:38:06|9.9835
06:38:07|9.9841
06:38:09|9.9841
06:38:10|9.9841
06:38:11|9.9841
06:38:12|9.9841
06:38:13|9.9885
06:38:14|9.9892
06:38:15|9.9833
06:38:16|9.9845
06:38:17|9.9829
06:38:18|9.9829
06:38:19|9.9735
06:38:20|9.9671
06:38:21|9.9671
06:38:22|9.9671
06:38:23|9.9671
06:38:24|9.9671
06:38:25|9.9584
06:38:26|9.9584
06:38:27|9.9584
06:38:28|9.9584
06:38:29|9.9584
06:38:30|9.9594
06:38:31|9.9594
06:38:32|9.9594
06:38:33|9.9594
06:38:34|9.9594
06:38:36|9.9594
06:38:37|9.9514
06:38:38|9.9505
06:38:39|9.9505
06:38:41|9.9513
06:38:42|9.9514
06:38:43|9.9514
06:38:45|9.9514
06:38:45|9.9514
06:38:46|9.9514
06:38:48|9.9488
06:38:49|9.9488
06:38:50|9.9488
06:38:51|9.9486
06:38:52|9.9486
06:38:52|9.9496
06:38:53|9.9496
06:38:55|9.9496
06:38:56|9.9488
06:38:57|9.9512
06:38:58|9.9512
06:38:59|9.9512
06:39:01|9.9502
06:39:02|9.9502
06:39:02|9.9514
06:39:04|9.952
06:39:04|9.9509
06:39:05|9.9502
06:39:06|9.9506
06:39:07|9.9506
06:39:08|9.9506
06:39:09|9.9506
06:39:10|9.9506
06:39:12|9.949
06:39:12|9.9489
06:39:13|9.9492
06:39:15|9.9492
06:39:15|9.9492
06:39:16|9.9492
06:39:18|9.9501
06:39:19|9.9501
06:39:19|9.9501
06:39:20|9.9506
06:39:21|9.9506
06:39:22|9.9506
06:39:23|9.9506
06:39:24|9.9506
06:39:25|9.9511
06:39:26|9.9511
06:39:28|9.9507
06:39:28|9.955
06:39:30|9.955
06:39:30|9.955
06:39:31|9.955
06:39:32|9.955
06:39:34|9.9572
06:39:35|9.958
06:39:36|9.9572
06:39:37|9.9566
06:39:38|9.9544
06:39:40|9.9544
06:39:40|9.9544
06:39:42|9.9521
06:39:42|9.9521
06:39:44|9.9521
06:39:45|9.953
06:39:45|9.953
06:39:47|9.953
06:39:48|9.9501
06:39:48|9.9501
06:39:50|9.9501
06:39:51|9.9501
06:39:51|9.9501
06:39:53|9.9501
06:39:54|9.9501
06:39:56|9.9501
06:39:56|9.9501
06:39:57|9.9501
06:39:58|9.9501
06:39:59|9.9501
06:40:00|9.9492
06:40:01|9.9492
06:40:02|9.9492
06:40:04|9.9513
06:40:05|9.9513
06:40:05|9.9513
06:40:07|9.9497
06:40:08|9.9497
06:40:09|9.9497
06:40:10|9.9497
06:40:11|9.9497
06:40:12|9.9497
06:40:13|9.9497
06:40:14|9.9497
06:40:15|9.9497
06:40:16|9.9497
06:40:17|9.9497
06:40:18|9.9497
06:40:19|9.95
06:40:20|9.95
06:40:21|9.95
06:40:22|9.9525
06:40:24|9.9519
06:40:24|9.9522
06:40:25|9.9522
06:40:26|9.9522
06:40:27|9.9522
06:40:28|9.9534
06:40:30|9.9534
06:40:30|9.9534
06:40:31|9.9531
06:40:32|9.9531
06:40:34|9.9531
06:40:34|9.9531
06:40:35|9.9531
06:40:36|9.9551
06:40:38|9.9551
06:40:39|9.9551
06:40:41|9.9551
06:40:41|9.9551
06:40:43|9.9551
06:40:43|9.9551
06:40:44|9.9551
06:40:46|9.9551
06:40:47|9.9551
06:40:48|9.9551
06:40:49|9.9551
06:40:50|9.9551
06:40:51|9.9551
06:40:52|9.9551
06:40:54|9.9574
06:40:54|9.9543
06:40:56|9.9564
06:40:56|9.9564
06:40:57|9.9564
06:40:58|9.9564
06:40:59|9.9564
06:41:00|9.9564
06:41:01|9.9564
06:41:02|9.9564
06:41:04|9.9564
06:41:04|9.9598
06:41:05|9.96
06:41:07|9.9572
06:41:07|9.9572
06:41:09|9.9572
06:41:10|9.9592
06:41:10|9.9592
06:41:11|9.9592
06:41:12|9.9592
06:41:13|9.9641
06:41:14|9.9626
06:41:15|9.9585
06:41:17|9.9587
06:41:17|9.9566
06:41:18|9.957
06:41:20|9.9549
06:41:21|9.9549
06:41:21|9.9549
06:41:22|9.9508
06:41:23|9.9517
06:41:24|9.9501
06:41:26|9.95
06:41:26|9.95
06:41:28|9.95
06:41:28|9.95
06:41:30|9.9501
06:41:31|9.9501
06:41:32|9.95
06:41:33|9.95
06:41:34|9.95
06:41:35|9.95
06:41:36|9.951
06:41:36|9.95
06:41:39|9.9494
06:41:39|9.9494
06:41:41|9.9486
06:41:42|9.9486
06:41:43|9.9477
06:41:44|9.9477
06:41:45|9.9477
06:41:45|9.9477
06:41:46|9.9477
06:41:48|9.9489
06:41:49|9.9471
06:41:50|9.9471
06:41:51|9.9471
06:41:51|9.9507
06:41:53|9.9472
06:41:54|9.9471
06:41:55|9.9477
06:41:56|9.9471
06:41:57|9.9477
06:41:58|9.9473
06:41:59|9.949
06:42:00|9.949
06:42:01|9.9471
06:42:02|9.9471
06:42:03|9.9471
06:42:04|9.9491
06:42:05|9.9499
06:42:06|9.9503
06:42:07|9.9504
06:42:09|9.9504
06:42:09|9.9504
06:42:10|9.9505
06:42:11|9.9505
06:42:13|9.9563
06:42:13|9.9533
06:42:15|9.9548
06:42:15|9.9548
06:42:16|9.9502
06:42:17|9.9462
06:42:19|9.9454
06:42:19|9.9454
06:42:21|9.9462
06:42:21|9.9454
06:42:22|9.9454
06:42:23|9.9472
06:42:24|9.9472
06:42:25|9.9462
06:42:27|9.9462
06:42:28|9.9462
06:42:28|9.9494
06:42:29|9.9494
06:42:30|9.9519
06:42:31|9.9519
06:42:32|9.9519
06:42:34|9.9519
06:42:34|9.9519
06:42:35|9.9519
06:42:36|9.9519
06:42:38|9.9525
06:42:39|9.9525
06:42:41|9.9525
06:42:41|9.9542
06:42:43|9.9542
06:42:44|9.9542
06:42:45|9.9542
06:42:46|9.9531
06:42:47|9.9531
06:42:48|9.9531
06:42:49|9.9531
06:42:50|9.9519
06:42:51|9.9572
06:42:52|9.9585
06:42:53|9.9632
06:42:54|9.9632
06:42:55|9.9618
06:42:56|9.9618
06:42:57|9.9618
06:42:58|9.9579
06:42:59|9.9579
06:43:00|9.9579
06:43:01|9.9562
06:43:02|9.9562
06:43:03|9.9562
06:43:04|9.9562
06:43:05|9.9562
06:43:06|9.9562
06:43:07|9.9562
06:43:08|9.9566
06:43:09|9.9566
06:43:11|9.9566
06:43:12|9.9566
06:43:13|9.9578
06:43:14|9.9578
06:43:14|9.9547
06:43:16|9.953
06:43:16|9.953
06:43:18|9.953
06:43:18|9.953
06:43:20|9.953
06:43:21|9.953
06:43:22|9.953
06:43:23|9.953
06:43:24|9.953
06:43:25|9.9511
06:43:25|9.9511
06:43:27|9.9473
06:43:28|9.9473
06:43:29|9.9473
06:43:30|9.9397
06:43:31|9.937
06:43:32|9.937
06:43:33|9.937
06:43:34|9.937
06:43:36|9.9402
06:43:36|9.9411
06:43:37|9.9411
06:43:39|9.942
06:43:40|9.9408
06:43:41|9.9408
06:43:42|9.9378
06:43:44|9.9377
06:43:45|9.9377
06:43:46|9.9377
06:43:47|9.9377
06:43:47|9.9409
06:43:49|9.9409
06:43:50|9.9409
06:43:50|9.9353
06:43:51|9.9353
06:43:52|9.9353
06:43:53|9.9353
06:43:55|9.9344
06:43:55|9.9303
06:43:57|9.9303
06:43:57|9.9303
06:43:59|9.9303
06:43:59|9.9346
06:44:01|9.9336
06:44:02|9.932
06:44:03|9.93
06:44:03|9.9257
06:44:04|9.9241
06:44:06|9.9241
06:44:07|9.9213
06:44:08|9.9221
06:44:09|9.9226
06:44:10|9.9281
06:44:11|9.9202
06:44:12|9.9202
06:44:13|9.9202
06:44:13|9.9202
06:44:14|9.9189
06:44:16|9.9189
06:44:17|9.9264
06:44:18|9.9215
06:44:19|9.9236
06:44:20|9.9263
06:44:21|9.922
06:44:22|9.922
06:44:23|9.922
06:44:24|9.9252
06:44:25|9.9252
06:44:26|9.9232
06:44:27|9.9232
06:44:28|9.9305
06:44:29|9.9305
06:44:30|9.9305
06:44:31|9.9305
06:44:32|9.9305
06:44:33|9.9219
06:44:34|9.9223
06:44:35|9.9223
06:44:36|9.9223
06:44:37|9.9268
06:44:39|9.93
06:44:39|9.93
06:44:41|9.93
06:44:42|9.9226
06:44:42|9.9223
06:44:44|9.9223
06:44:45|9.9223
06:44:46|9.9223
06:44:47|9.9223
06:44:48|9.9223
06:44:49|9.9223
06:44:50|9.9223
06:44:52|9.9223
06:44:53|9.9223
06:44:53|9.9194
06:44:55|9.9197
06:44:55|9.9122
06:44:56|9.9186
06:44:57|9.9186
06:44:58|9.9148
06:44:59|9.916
06:45:00|9.9164
06:45:02|9.9164
06:45:03|9.9164
06:45:03|9.9164
06:45:04|9.9164
06:45:05|9.9164
06:45:06|9.9166
06:45:08|9.9223
06:45:08|9.9185
06:45:09|9.9185
06:45:11|9.9185
06:45:12|9.9181
06:45:12|9.9181
06:45:14|9.9181
06:45:14|9.9181
06:45:15|9.9181
06:45:16|9.9181
06:45:18|9.9223
06:45:18|9.9223
06:45:20|9.9223
06:45:20|9.9223
06:45:22|9.9223
06:45:22|9.921
06:45:23|9.9223
06:45:24|9.9223
06:45:25|9.9222
06:45:27|9.9222
06:45:28|9.9257
06:45:28|9.9257
06:45:29|9.9257
06:45:31|9.9257
06:45:31|9.9257
06:45:32|9.9257
06:45:33|9.9257
06:45:35|9.9257
06:45:35|9.9257
06:45:36|9.9257
06:45:37|9.9259
06:45:38|9.9259
06:45:39|9.9259
06:45:40|9.9259
06:45:42|9.9259
06:45:42|9.9259
06:45:44|9.9259
06:45:44|9.9259
06:45:45|9.9259
06:45:47|9.9259
06:45:48|9.9259
06:45:49|9.9192
06:45:49|9.9192
06:45:51|9.915
06:45:52|9.915
06:45:53|9.915
06:45:54|9.9175
06:45:55|9.9175
06:45:56|9.9175
06:45:58|9.9159
06:45:59|9.9168
06:46:00|9.9155
06:46:00|9.9155
06:46:02|9.9174
06:46:03|9.9174
06:46:04|9.9174
06:46:04|9.9174
06:46:05|9.9086
06:46:06|9.9078
06:46:08|9.9057
06:46:09|9.9053
06:46:10|9.9048
06:46:11|9.905
06:46:12|9.9024
06:46:13|9.9024
06:46:14|9.9046
06:46:15|9.8933
06:46:16|9.8963
06:46:17|9.8938
06:46:18|9.8879
06:46:19|9.888
06:46:20|9.8869
06:46:21|9.8846
06:46:22|9.875
06:46:23|9.8683
06:46:24|9.8637
06:46:25|9.8676
06:46:26|9.8652
06:46:27|9.861
06:46:28|9.8598
06:46:29|9.8589
06:46:30|9.8581
06:46:31|9.8593
06:46:32|9.8594
06:46:33|9.8594
06:46:34|9.8585
06:46:35|9.8566
06:46:36|9.8566
06:46:37|9.8562
06:46:38|9.8573
06:46:39|9.8573
06:46:40|9.8578
06:46:41|9.8572
06:46:42|9.8554
06:46:44|9.862
06:46:45|9.865
06:46:46|9.8602
06:46:47|9.8612
06:46:48|9.8598
06:46:49|9.8598
06:46:50|9.8632
06:46:51|9.8632
06:46:52|9.8632
06:46:53|9.8613
06:46:54|9.8601
06:46:55|9.8633
06:46:56|9.8633
06:46:58|9.8603
06:46:58|9.8648
06:46:59|9.8686
06:47:00|9.8726
06:47:02|9.8781
06:47:03|9.8782
06:47:04|9.8801
06:47:06|9.8858
06:47:06|9.8856
06:47:09|9.8856
06:47:10|9.872
06:47:10|9.872
06:47:11|9.8672
06:47:12|9.8672
06:47:14|9.8672
06:47:14|9.8669
06:47:15|9.8639
06:47:17|9.8654
06:47:17|9.8693
06:47:18|9.8693
06:47:19|9.8654
06:47:20|9.8664
06:47:21|9.8627
06:47:23|9.8701
06:47:23|9.8673
06:47:25|9.8673
06:47:26|9.87
06:47:26|9.8761
06:47:27|9.8784
06:47:28|9.8811
06:47:30|9.8795
06:47:30|9.8795
06:47:31|9.8806
06:47:32|9.8812
06:47:33|9.8816
06:47:35|9.8829
06:47:35|9.8846
06:47:36|9.8846
06:47:37|9.8845
06:47:38|9.8816
06:47:40|9.8735
06:47:40|9.8735
06:47:41|9.8735
06:47:43|9.8751
06:47:45|9.8751
06:47:46|9.8751
06:47:46|9.8737
06:47:48|9.8746
06:47:49|9.8735
06:47:50|9.8735
06:47:51|9.8735
06:47:51|9.8864
06:47:52|9.879
06:47:53|9.879
06:47:54|9.879
06:47:56|9.8703
06:47:56|9.8823
06:47:58|9.8823
06:47:59|9.8823
06:48:00|9.8821
06:48:01|9.8755
06:48:02|9.8755
06:48:04|9.8775
06:48:05|9.8775
06:48:06|9.8775
06:48:06|9.8775
06:48:07|9.8773
06:48:09|9.8773
06:48:11|9.8807
06:48:11|9.8807
06:48:12|9.8784
06:48:14|9.8785
06:48:14|9.8821
06:48:15|9.8821
06:48:16|9.8821
06:48:18|9.8821
06:48:18|9.8821
06:48:19|9.8821
06:48:21|9.8865
06:48:21|9.8865
06:48:22|9.8858
06:48:24|9.8858
06:48:24|9.8858
06:48:25|9.8858
06:48:26|9.8858
06:48:27|9.8858
06:48:28|9.8865
06:48:29|9.8865
06:48:31|9.886
06:48:31|9.886
06:48:32|9.8865
06:48:33|9.8901
06:48:34|9.8901
06:48:35|9.8901
06:48:36|9.8901
06:48:37|9.8872
06:48:38|9.8872
06:48:39|9.8872
06:48:40|9.8872
06:48:41|9.8872
06:48:42|9.8901
06:48:44|9.8901
06:48:45|9.89
06:48:47|9.8877
06:48:48|9.8851
06:48:48|9.8851
06:48:50|9.8851
06:48:51|9.8883
06:48:52|9.8852
06:48:52|9.8862
06:48:54|9.8889
06:48:55|9.8909
06:48:56|9.8839
06:48:57|9.8839
06:48:58|9.8797
06:49:00|9.8782
06:49:01|9.8782
06:49:01|9.8782
06:49:03|9.8782
06:49:03|9.8758
06:49:04|9.8758
06:49:05|9.8758
06:49:07|9.8656
06:49:08|9.8653
06:49:09|9.8653
06:49:10|9.8653
06:49:11|9.8653
06:49:12|9.8615
06:49:13|9.8615
06:49:14|9.8774
06:49:14|9.8784
06:49:16|9.8795
06:49:17|9.8795
06:49:18|9.8795
06:49:19|9.8795
06:49:20|9.8795
06:49:21|9.8795
06:49:22|9.8795
06:49:22|9.8795
06:49:23|9.8801
06:49:25|9.8801
06:49:25|9.8848
06:49:27|9.89
06:49:28|9.89
06:49:29|9.89
06:49:30|9.8937
06:49:31|9.8944
06:49:32|9.8953
06:49:33|9.8953
06:49:34|9.8987
06:49:35|9.9042
06:49:37|9.9036
06:49:38|9.9036
06:49:39|9.9036
06:49:39|9.9052
06:49:40|9.9038
06:49:41|9.9057
06:49:42|9.9062
06:49:43|9.9062
06:49:45|9.9062
06:49:47|9.9062
06:49:48|9.909
06:49:49|9.9227
06:49:50|9.9229
06:49:51|9.9236
06:49:52|9.921
06:49:53|9.919
06:49:54|9.9258
06:49:55|9.9208
06:49:56|9.9194
06:49:57|9.9224
06:49:58|9.9224
06:50:00|9.9248
06:50:01|9.9248
06:50:01|9.9176
06:50:02|9.9176
06:50:04|9.9176
06:50:04|9.924
06:50:06|9.9159
06:50:07|9.9159
06:50:07|9.9189
06:50:09|9.9225
06:50:10|9.9225
06:50:11|9.9228
06:50:12|9.9224
06:50:13|9.9224
06:50:14|9.9225
06:50:15|9.9225
06:50:16|9.9225
06:50:17|9.9159
06:50:18|9.9159
06:50:19|9.9225
06:50:20|9.9225
06:50:21|9.9174
06:50:22|9.9174
06:50:23|9.9071
06:50:24|9.9071
06:50:25|9.9076
06:50:26|9.9082
06:50:27|9.9069
06:50:28|9.9082
06:50:29|9.9061
06:50:30|9.9061
06:50:31|9.9026
06:50:32|9.8936
06:50:33|9.8936
06:50:34|9.8936
06:50:35|9.8936
06:50:36|9.8979
06:50:38|9.9002
06:50:38|9.9028
06:50:39|9.9015
06:50:40|9.9015
06:50:41|9.9012
06:50:42|9.9012
06:50:43|9.9082
06:50:44|9.9016
06:50:45|9.9016
06:50:46|9.9141
06:50:48|9.9141
06:50:49|9.9141
06:50:50|9.9128
06:50:51|9.9155
06:50:52|9.9155
06:50:53|9.9155
06:50:54|9.9165
06:50:55|9.9165
06:50:56|9.9213
06:50:58|9.9175
06:50:59|9.9165
06:51:00|9.9185
06:51:01|9.9183
06:51:02|9.9183
06:51:03|9.9193
06:51:04|9.9355
06:51:05|9.9356
06:51:06|9.937
06:51:07|9.9375
06:51:08|9.9351
06:51:09|9.9351
06:51:10|9.9351
06:51:11|9.9353
06:51:12|9.9318
06:51:13|9.9356
06:51:14|9.9364
06:51:15|9.9366
06:51:16|9.9368
06:51:18|9.9368
06:51:18|9.9368
06:51:19|9.9368
06:51:21|9.9368
06:51:21|9.9372
06:51:22|9.9378
06:51:24|9.9378
06:51:24|9.9378
06:51:25|9.9384
06:51:26|9.9379
06:51:28|9.9401
06:51:28|9.9465
06:51:29|9.9465
06:51:30|9.9465
06:51:32|9.9465
06:51:32|9.9454
06:51:33|9.9535
06:51:34|9.9505
06:51:36|9.9503
06:51:37|9.9541
06:51:38|9.9534
06:51:38|9.9542
06:51:39|9.9542
06:51:40|9.9521
06:51:42|9.9521
06:51:43|9.9551
06:51:44|9.9615
06:51:45|9.963
06:51:46|9.963
06:51:47|9.963
06:51:48|9.963
06:51:49|9.9631
06:51:49|9.9631
06:51:51|9.964
06:51:52|9.964
06:51:54|9.9632
06:51:54|9.9631
06:51:55|9.9631
06:51:56|9.9605
06:51:58|9.9571
06:51:58|9.956
06:51:59|9.952
06:52:00|9.952
06:52:02|9.9482
06:52:03|9.9501
06:52:04|9.9568
06:52:04|9.9566
06:52:06|9.9591
06:52:06|9.9566
06:52:08|9.9531
06:52:09|9.9531
06:52:10|9.9523
06:52:11|9.9523
06:52:12|9.9523
06:52:13|9.9455
06:52:14|9.936
06:52:15|9.94
06:52:16|9.94
06:52:17|9.9348
06:52:18|9.9289
06:52:19|9.9289
06:52:20|9.9289
06:52:21|9.9319
06:52:22|9.9307
06:52:23|9.9307
06:52:24|9.9307
06:52:26|9.9289
06:52:26|9.9321
06:52:28|9.9231
06:52:28|9.9231
06:52:29|9.9267
06:52:30|9.9293
06:52:32|9.9293
06:52:32|9.9285
06:52:33|9.9284
06:52:34|9.9284
06:52:35|9.9262
06:52:36|9.9262
06:52:37|9.9266
06:52:38|9.9266
06:52:40|9.9266
06:52:40|9.9266
06:52:41|9.9262
06:52:42|9.9262
06:52:43|9.9285
06:52:44|9.9347
06:52:45|9.935
06:52:46|9.9368
06:52:48|9.9364
06:52:50|9.9364
06:52:51|9.9364
06:52:53|9.9364
06:52:54|9.9364
06:52:54|9.9364
06:52:56|9.9334
06:52:57|9.9334
06:52:58|9.9317
06:52:59|9.9374
06:53:00|9.9358
06:53:01|9.9358
06:53:02|9.9391
06:53:02|9.9392
06:53:04|9.94
06:53:05|9.9388
06:53:05|9.9395
06:53:07|9.9395
06:53:08|9.9395
06:53:09|9.9466
06:53:09|9.9466
06:53:11|9.9412
06:53:11|9.9412
06:53:13|9.9412
06:53:14|9.9464
06:53:14|9.9464
06:53:16|9.9475
06:53:17|9.9475
06:53:18|9.947
06:53:19|9.9465
06:53:19|9.9463
06:53:21|9.9463
06:53:23|9.9578
06:53:23|9.9578
06:53:24|9.9578
06:53:27|9.9578
06:53:27|9.9572
06:53:28|9.9596
06:53:30|9.9602
06:53:30|9.9566
06:53:32|9.9566
06:53:33|9.9566
06:53:33|9.9634
06:53:35|9.9634
06:53:35|9.9614
06:53:36|9.9614
06:53:37|9.9614
06:53:39|9.9614
06:53:39|9.9614
06:53:40|9.9614
06:53:41|9.9614
06:53:43|9.9614
06:53:43|9.9614
06:53:45|9.9614
06:53:45|9.9593
06:53:47|9.9595
06:53:48|9.9595
06:53:49|9.9722
06:53:50|9.9736
06:53:51|9.9751
06:53:52|9.9751
06:53:53|9.9725
06:53:54|9.9725
06:53:55|9.9725
06:53:56|9.9732
06:53:56|9.9524
06:53:58|9.9529
06:53:59|9.9527
06:53:59|9.9511
06:54:01|9.9511
06:54:02|9.9493
06:54:03|9.9493
06:54:04|9.9531
06:54:05|9.9531
06:54:06|9.9531
06:54:07|9.9531
06:54:08|9.9531
06:54:09|9.9531
06:54:10|9.9506
06:54:11|9.9506
06:54:12|9.9437
06:54:13|9.94
06:54:14|9.94
06:54:15|9.9414
06:54:16|9.9414
06:54:17|9.9414
06:54:18|9.9414
06:54:19|9.938
06:54:20|9.938
06:54:21|9.938
06:54:22|9.938
06:54:23|9.938
06:54:24|9.938
06:54:25|9.938
06:54:27|9.938
06:54:27|9.938
06:54:29|9.938
06:54:29|9.938
06:54:31|9.9386
06:54:31|9.9386
06:54:33|9.9386
06:54:33|9.9386
06:54:34|9.9386
06:54:35|9.9386
06:54:36|9.9386
06:54:37|9.9386
06:54:39|9.9442
06:54:39|9.9442
06:54:41|9.9442
06:54:42|9.9442
06:54:42|9.9442
06:54:43|9.9442
06:54:44|9.9394
06:54:45|9.9394
06:54:46|9.9382
06:54:47|9.9382
06:54:48|9.9344
06:54:50|9.9314
06:54:51|9.9422
06:54:52|9.9374
06:54:53|9.9379
06:54:54|9.9379
06:54:56|9.939
06:54:57|9.9368
06:54:58|9.9372
06:54:58|9.9359
06:54:59|9.9359
06:55:01|9.9359
06:55:02|9.9359
06:55:03|9.9359
06:55:04|9.9359
06:55:04|9.9359
06:55:06|9.9424
06:55:07|9.9424
06:55:08|9.9424
06:55:09|9.9424
06:55:10|9.9424
06:55:11|9.9424
06:55:12|9.9424
06:55:13|9.939
06:55:13|9.939
06:55:15|9.939
06:55:16|9.939
06:55:17|9.9382
06:55:18|9.9368
06:55:19|9.9368
06:55:20|9.9368
06:55:21|9.9368
06:55:22|9.9368
06:55:23|9.9368
06:55:24|9.9368
06:55:25|9.9368
06:55:26|9.9381
06:55:27|9.9401
06:55:28|9.9406
06:55:29|9.9406
06:55:30|9.9406
06:55:31|9.9406
06:55:32|9.9406
06:55:33|9.9406
06:55:34|9.9422
06:55:35|9.944
06:55:36|9.9474
06:55:38|9.9449
06:55:39|9.9449
06:55:39|9.9449
06:55:40|9.935
06:55:41|9.9317
06:55:42|9.9317
06:55:43|9.9317
06:55:44|9.9317
06:55:45|9.9317
06:55:46|9.9317
06:55:47|9.9317
06:55:48|9.9317
06:55:49|9.9317
06:55:51|9.9317
06:55:52|9.9317
06:55:54|9.9338
06:55:54|9.9338
06:55:55|9.9371
06:55:57|9.9371
06:55:58|9.9371
06:55:59|9.9402
06:55:59|9.9402
06:56:01|9.9456
06:56:01|9.9456
06:56:03|9.9456
06:56:03|9.9456
06:56:04|9.9456
06:56:05|9.9456
06:56:07|9.9456
06:56:08|9.9456
06:56:09|9.9456
06:56:09|9.9456
06:56:11|9.9456
06:56:12|9.9456
06:56:13|9.9577
06:56:13|9.9577
06:56:15|9.9513
06:56:16|9.9539
06:56:17|9.9539
06:56:18|9.9539
06:56:19|9.9574
06:56:20|9.9574
06:56:20|9.9574
06:56:22|9.9605
06:56:22|9.9605
06:56:23|9.9605
06:56:25|9.9605
06:56:26|9.9646
06:56:27|9.9646
06:56:28|9.9604
06:56:29|9.9574
06:56:31|9.9544
06:56:31|9.9544
06:56:32|9.9554
06:56:33|9.9554
06:56:34|9.9554
06:56:35|9.9554
06:56:36|9.9539
06:56:37|9.9539
06:56:38|9.9539
06:56:39|9.9539
06:56:40|9.9539
06:56:41|9.9539
06:56:42|9.9539
06:56:44|9.9539
06:56:44|9.9539
06:56:45|9.9539
06:56:47|9.9539
06:56:48|9.9539
06:56:48|9.9539
06:56:50|9.9654
06:56:50|9.9654
06:56:53|9.9711
06:56:54|9.968
06:56:55|9.9685
06:56:56|9.97
06:56:57|9.9712
06:56:58|9.9712
06:56:58|9.9712
06:57:01|9.9712
06:57:02|9.9656
06:57:03|9.9582
06:57:04|9.9582
06:57:05|9.9565
06:57:06|9.9565
06:57:06|9.9565
06:57:07|9.9565
06:57:09|9.9565
06:57:10|9.9662
06:57:10|9.9662
06:57:12|9.9662
06:57:13|9.9662
06:57:15|9.9736
06:57:16|9.9672
06:57:16|9.9663
06:57:17|9.9663
06:57:18|9.9663
06:57:20|9.9699
06:57:20|9.9699
06:57:22|9.9699
06:57:23|9.9728
06:57:24|9.9728
06:57:25|9.974
06:57:26|9.9717
06:57:27|9.9717
06:57:27|9.971
06:57:29|9.976
06:57:30|9.976
06:57:30|9.976
06:57:31|9.976
06:57:33|9.9699
06:57:33|9.9699
06:57:35|9.9699
06:57:36|9.9699
06:57:37|9.9716
06:57:38|9.9716
06:57:39|9.9716
06:57:40|9.9716
06:57:40|9.9716
06:57:42|9.9716
06:57:43|9.9711
06:57:44|9.9711
06:57:45|9.9711
06:57:46|9.9711
06:57:47|9.9711
06:57:48|9.9733
06:57:49|9.9733
06:57:50|9.977
06:57:51|9.9787
06:57:52|9.9787
06:57:54|9.979
06:57:54|9.979
06:57:56|9.9809
06:57:57|9.9782
06:57:58|9.9799
06:57:59|9.9794
06:58:00|9.9794
06:58:01|9.9794
06:58:03|9.9781
06:58:04|9.9781
06:58:05|9.9781
06:58:05|9.976
06:58:07|9.976
06:58:07|9.976
06:58:08|9.976
06:58:10|9.976
06:58:10|9.9729
06:58:12|9.9729
06:58:12|9.9711
06:58:14|9.9711
06:58:15|9.9718
06:58:16|9.9718
06:58:17|9.9719
06:58:18|9.9719
06:58:20|9.9635
06:58:20|9.9635
06:58:22|9.9635
06:58:22|9.9635
06:58:23|9.9635
06:58:24|9.9658
06:58:25|9.9658
06:58:26|9.9657
06:58:27|9.9657
06:58:28|9.9665
06:58:29|9.9665
06:58:31|9.9665
06:58:31|9.9665
06:58:32|9.9665
06:58:33|9.962
06:58:34|9.962
06:58:35|9.968
06:58:36|9.968
06:58:37|9.9659
06:58:39|9.9659
06:58:40|9.9659
06:58:40|9.9659
06:58:41|9.9659
06:58:42|9.9685
06:58:43|9.9685
06:58:44|9.9685
06:58:45|9.9685
06:58:46|9.97
06:58:47|9.97
06:58:48|9.97
06:58:49|9.9705
06:58:50|9.9705
06:58:51|9.9705
06:58:52|9.9705
06:58:53|9.9705
06:58:55|9.9729
06:58:57|9.9729
06:58:58|9.9729
06:58:58|9.9729
06:58:59|9.9729
06:59:01|9.9729
06:59:01|9.9807
06:59:03|9.9807
06:59:04|9.9798
06:59:04|9.9798
06:59:06|9.9807
06:59:07|9.9807
06:59:07|9.9804
06:59:09|9.9804
06:59:09|9.9804
06:59:11|9.9752
06:59:12|9.9752
06:59:13|9.977
06:59:13|9.977
06:59:14|9.977
06:59:15|9.977
06:59:17|9.977
06:59:18|9.9731
06:59:19|9.9731
06:59:20|9.9761
06:59:20|9.9761
06:59:22|9.9761
06:59:23|9.9712
06:59:24|9.9712
06:59:25|9.9686
06:59:26|9.9686
06:59:27|9.9688
06:59:28|9.9688
06:59:29|9.9688
06:59:30|9.9688
06:59:31|9.9688
06:59:32|9.9688
06:59:34|9.9684
06:59:34|9.9684
06:59:35|9.9616
06:59:36|9.963
06:59:37|9.963
06:59:39|9.9588
06:59:39|9.9609
06:59:40|9.9613
06:59:41|9.9613
06:59:43|9.9613
06:59:43|9.9661
06:59:45|9.9661
06:59:46|9.9661
06:59:46|9.9661
06:59:48|9.9625
06:59:48|9.964
06:59:50|9.964
06:59:50|9.964
06:59:51|9.964
06:59:52|9.964
06:59:53|9.964
06:59:56|9.9637
06:59:57|9.965
06:59:58|9.965
06:59:59|9.9641
07:00:00|9.9641
07:00:00|9.9641
07:00:02|9.9641
07:00:02|9.9641
07:00:03|9.9641
07:00:04|9.9641
07:00:06|9.9641
07:00:06|9.9641
07:00:08|9.9641
07:00:08|9.9611
07:00:09|9.9638
07:00:10|9.9638
07:00:12|9.9638
07:00:13|9.9667
07:00:14|9.9667
07:00:15|9.9667
07:00:16|9.9667
07:00:17|9.9667
07:00:18|9.9699
07:00:19|9.9683
07:00:20|9.9683
07:00:21|9.9684
07:00:22|9.9744
07:00:23|9.9744
07:00:24|9.9744
07:00:25|9.9762
07:00:26|9.9792
07:00:26|9.9792
07:00:28|9.9792
07:00:28|9.9792
07:00:29|9.9792
07:00:30|9.9791
07:00:32|9.9814
07:00:33|9.9786
07:00:34|9.98
07:00:35|9.9803
07:00:36|9.9796
07:00:36|9.9824
07:00:37|9.9834
07:00:39|9.9834
07:00:40|9.9834
07:00:41|9.9834
07:00:42|9.9834
07:00:43|9.9819
07:00:44|9.9819
07:00:45|9.988
07:00:46|9.988
07:00:47|9.988
07:00:48|9.988
07:00:49|9.9831
07:00:50|9.9829
07:00:51|9.9829
07:00:52|9.9852
07:00:53|9.9852
07:00:54|9.9852
07:00:55|9.9852
07:00:57|9.9852
07:00:58|9.9856
07:00:59|9.9856
07:01:00|9.986
07:01:01|9.986
07:01:02|9.986
07:01:04|9.986
07:01:04|9.986
07:01:05|9.9853
07:01:07|9.9853
07:01:07|9.9869
07:01:08|9.9869
07:01:10|9.9853
07:01:11|9.9874
07:01:12|9.9804
07:01:13|9.9804
07:01:13|9.981
07:01:14|9.9841
07:01:15|9.9851
07:01:16|9.9851
07:01:17|9.9831
07:01:19|9.9831
07:01:19|9.9831
07:01:20|9.9851
07:01:22|9.9851
07:01:23|9.986
07:01:24|9.9874
07:01:25|9.9874
07:01:26|9.9874
07:01:26|9.9874
07:01:27|9.989
07:01:28|9.989
07:01:29|9.989
07:01:30|9.99
07:01:31|9.9876
07:01:32|9.9847
07:01:33|9.9847
07:01:34|9.99
07:01:35|9.99
07:01:36|9.991
07:01:38|9.991
07:01:38|9.9968
07:01:39|9.9959
07:01:40|9.9886
07:01:41|9.9886
07:01:42|9.9886
07:01:43|9.9886
07:01:44|9.996
07:01:45|9.996
07:01:46|9.996
07:01:48|9.996
07:01:48|10.0021
07:01:49|10.001
07:01:51|10.001
07:01:51|9.9992
07:01:53|10.001
07:01:54|10.002
07:01:55|10.002
07:01:55|10.001
07:01:58|10.
07:01:59|10.
07:02:01|10.
07:02:01|10.
07:02:03|10.
07:02:04|10.
07:02:05|10.
07:02:06|10.0023
07:02:07|10.
07:02:08|9.9934
07:02:08|9.9904
07:02:09|9.9904
07:02:10|9.9964
07:02:11|9.9927
07:02:12|9.9927
07:02:14|9.9927
07:02:14|9.9927
07:02:15|9.9933
07:02:17|9.9973
07:02:17|9.9973
07:02:18|9.9974
07:02:19|9.9982
07:02:21|9.9984
07:02:22|9.9855
07:02:23|9.979
07:02:24|9.9811
07:02:24|9.9811
07:02:25|9.9821
07:02:27|9.9844
07:02:28|9.9844
07:02:28|9.9844
07:02:31|9.9894
07:02:31|9.9936
07:02:32|9.9936
07:02:33|9.9968
07:02:35|9.9981
07:02:35|10.
07:02:36|10.
07:02:37|10.
07:02:38|10.
07:02:40|9.9945
07:02:40|9.9953
07:02:41|9.9953
07:02:42|9.9953
07:02:43|9.9953
07:02:44|9.9953
07:02:46|10.
07:02:46|10.
07:02:48|10.0049
07:02:49|10.0049
07:02:49|10.0011
07:02:50|10.0012
07:02:51|9.9974
07:02:52|9.9924
07:02:53|9.9924
07:02:54|9.9963
07:02:56|9.9963
07:02:56|9.9963
07:02:58|9.9904
07:02:59|9.9904
07:03:00|9.9949
07:03:01|9.9987
07:03:02|10.0011
07:03:04|10.0011
07:03:04|10.0004
07:03:06|10.0004
07:03:06|10.0004
07:03:08|10.0004
07:03:09|10.0004
07:03:10|10.0004
07:03:10|10.0004
07:03:12|10.0004
07:03:13|10.0058
07:03:14|10.0002
07:03:14|9.9975
07:03:16|9.9948
07:03:17|9.9947
07:03:18|9.9984
07:03:19|9.9983
07:03:20|9.9917
07:03:21|9.9917
07:03:22|9.9917
07:03:24|9.9928
07:03:24|9.9928
07:03:26|9.9928
07:03:26|9.9928
07:03:27|9.9944
07:03:29|9.9953
07:03:29|9.9988
07:03:30|9.9988
07:03:31|9.999
07:03:32|9.9992
07:03:33|9.9992
07:03:35|9.9984
07:03:36|9.9997
07:03:37|9.9997
07:03:38|10.
07:03:39|10.
07:03:40|10.0014
07:03:41|10.0014
07:03:42|10.0014
07:03:43|9.9999
07:03:44|9.9925
07:03:45|9.9907
07:03:46|9.9903
07:03:47|9.9939
07:03:48|9.9939
07:03:49|9.9939
07:03:50|9.9939
07:03:51|9.9939
07:03:52|9.9956
07:03:53|9.9956
07:03:54|9.9956
07:03:55|9.9934
07:03:56|9.9941
07:03:57|9.995
07:03:58|9.9921
07:03:59|9.9921
07:04:00|9.9911
07:04:02|9.9911
07:04:03|9.9912
07:04:03|9.9912
07:04:05|9.9912
07:04:06|9.9861
07:04:07|9.986
07:04:08|9.9865
07:04:09|9.9865
07:04:10|9.9865
07:04:11|9.9865
07:04:12|9.9865
07:04:13|9.9877
07:04:14|9.9877
07:04:15|9.9876
07:04:16|9.9876
07:04:17|9.9876
07:04:18|9.9876
07:04:18|9.9876
07:04:20|9.9876
07:04:20|9.9876
07:04:21|9.9948
07:04:24|9.9948
07:04:25|9.9947
07:04:25|9.9947
07:04:27|9.9947
07:04:27|9.9977
07:04:29|10.
07:04:29|9.9971
07:04:30|9.9971
07:04:31|9.9999
07:04:32|9.9999
07:04:34|9.9999
07:04:35|9.9998
07:04:36|9.9998
07:04:36|10.
07:04:38|10.
07:04:38|9.9985
07:04:40|9.9985
07:04:41|10.
07:04:41|9.997
07:04:43|9.997
07:04:44|9.997
07:04:45|9.997
07:04:46|9.9983
07:04:46|9.9988
07:04:48|9.9988
07:04:48|10.
07:04:50|9.9999
07:04:50|10.0071
07:04:53|10.0014
07:04:53|10.0014
07:04:54|10.0014
07:04:55|9.9999
07:04:56|9.9999
07:04:57|10.0007
07:04:59|10.0007
07:04:59|9.9964
07:05:00|9.9964
07:05:02|9.9887
07:05:03|9.9846
07:05:04|9.9846
07:05:05|9.9828
07:05:06|9.9828
07:05:07|9.9828
07:05:08|9.9867
07:05:09|9.9867
07:05:10|9.9882
07:05:11|9.9882
07:05:12|9.9882
07:05:13|9.9889
07:05:15|9.9889
07:05:15|9.9889
07:05:17|9.9889
07:05:17|9.9889
07:05:19|9.9951
07:05:19|9.9951
07:05:21|9.9951
07:05:22|9.9951
07:05:22|9.9951
07:05:23|9.995
07:05:24|9.995
07:05:25|9.995
07:05:26|9.995
07:05:28|9.9938
07:05:29|9.9938
07:05:29|9.9922
07:05:30|9.9922
07:05:31|9.989
07:05:33|9.989
07:05:33|9.989
07:05:34|9.989
07:05:36|9.989
07:05:36|9.989
07:05:37|9.9917
07:05:39|9.9917
07:05:39|9.9943
07:05:40|9.9943
07:05:41|9.9943
07:05:42|9.9962
07:05:44|9.9962
07:05:45|9.9942
07:05:46|9.9896
07:05:47|9.9879
07:05:47|9.9846
07:05:48|9.9846
07:05:49|9.9833
07:05:51|9.9892
07:05:52|9.9892
07:05:53|9.9874
07:05:53|9.991
07:05:55|9.991
07:05:55|9.991
07:05:56|9.991
07:05:58|9.991
07:05:59|9.991
07:06:00|9.991
07:06:02|9.9846
07:06:02|9.9846
07:06:04|9.9846
07:06:05|9.9865
07:06:06|9.9836
07:06:07|9.9833
07:06:08|9.982
07:06:09|9.982
07:06:10|9.982
07:06:11|9.9807
07:06:12|9.98
07:06:13|9.98
07:06:14|9.9799
07:06:16|9.9799
07:06:16|9.9799
07:06:17|9.9823
07:06:19|9.9816
07:06:19|9.9816
07:06:20|9.9736
07:06:22|9.9736
07:06:22|9.9736
07:06:24|9.973
07:06:25|9.9756
07:06:25|9.9762
07:06:26|9.9762
07:06:28|9.9753
07:06:29|9.976
07:06:29|9.9757
07:06:31|9.9757
07:06:31|9.9757
07:06:33|9.9757
07:06:34|9.9757
07:06:35|9.9757
07:06:36|9.9723
07:06:37|9.9762
07:06:37|9.9762
07:06:38|9.9762
07:06:40|9.9762
07:06:40|9.9762
07:06:42|9.9782
07:06:43|9.9782
07:06:44|9.9782
07:06:44|9.9782
07:06:45|9.9782
07:06:46|9.9782
07:06:47|9.9782
07:06:48|9.9779
07:06:49|9.9782
07:06:50|9.9804
07:06:51|9.9804
07:06:52|9.9803
07:06:54|9.9804
07:06:54|9.9804
07:06:56|9.9791
07:06:56|9.9791
07:06:57|9.9791
07:06:58|9.9791
07:07:00|9.9791
07:07:00|9.978
07:07:01|9.9781
07:07:03|9.9781
07:07:03|9.9781
07:07:05|9.9781
07:07:06|9.9766
07:07:07|9.9766
07:07:08|9.9766
07:07:09|9.9792
07:07:10|9.9806
07:07:11|9.9806
07:07:12|9.9806
07:07:13|9.9806
07:07:13|9.9806
07:07:15|9.9797
07:07:16|9.9797
07:07:17|9.98
07:07:18|9.98
07:07:19|9.98
07:07:20|9.9821
07:07:21|9.9821
07:07:22|9.9826
07:07:23|9.9786
07:07:24|9.9786
07:07:25|9.9834
07:07:26|9.9822
07:07:27|9.9822
07:07:28|9.9844
07:07:29|9.978
07:07:30|9.9783
07:07:31|9.9783
07:07:32|9.9783
07:07:33|9.9783
07:07:34|9.9783
07:07:35|9.9783
07:07:36|9.9767
07:07:38|9.9767
07:07:38|9.9785
07:07:39|9.9785
07:07:40|9.9775
07:07:42|9.9785
07:07:43|9.9747
07:07:44|9.9747
07:07:45|9.9747
07:07:46|9.9747
07:07:47|9.9714
07:07:48|9.9714
07:07:49|9.9714
07:07:50|9.9729
07:07:51|9.9729
07:07:52|9.9729
07:07:53|9.9729
07:07:54|9.9729
07:07:55|9.9729
07:07:56|9.9729
07:07:57|9.9729
07:07:58|9.9729
07:07:59|9.9729
07:08:00|9.9729
07:08:01|9.9739
07:08:02|9.9739
07:08:04|9.9739
07:08:05|9.9701
07:08:06|9.9775
07:08:07|9.9775
07:08:08|9.9775
07:08:09|9.9775
07:08:10|9.9718
07:08:11|9.9713
07:08:12|9.9713
07:08:13|9.9731
07:08:14|9.9733
07:08:15|9.9696
07:08:16|9.9664
07:08:17|9.9656
07:08:18|9.9664
07:08:19|9.9664
07:08:21|9.9663
07:08:21|9.9646
07:08:22|9.9646
07:08:23|9.962
07:08:24|9.962
07:08:26|9.9637
07:08:26|9.9643
07:08:28|9.9643
07:08:28|9.9672
07:08:30|9.9672
07:08:31|9.9589
07:08:32|9.9589
07:08:33|9.9589
07:08:34|9.9645
07:08:34|9.9645
07:08:35|9.9645
07:08:37|9.9645
07:08:38|9.9645
07:08:39|9.9645
07:08:40|9.9644
07:08:40|9.9644
07:08:42|9.9644
07:08:43|9.9606
07:08:44|9.9606
07:08:45|9.9588
07:08:46|9.9588
07:08:47|9.9589
07:08:48|9.9534
07:08:49|9.954
07:08:50|9.954
07:08:51|9.954
07:08:52|9.954
07:08:53|9.954
07:08:54|9.9533
07:08:55|9.953
07:08:56|9.954
07:08:57|9.9555
07:08:58|9.9555
07:08:59|9.9555
07:09:00|9.9555
07:09:01|9.9555
07:09:02|9.9555
07:09:03|9.9555
07:09:04|9.9555
07:09:05|9.9555
07:09:06|9.9555
07:09:07|9.9555
07:09:08|9.9555
07:09:09|9.9571
07:09:10|9.9571
07:09:11|9.9571
07:09:13|9.9571
07:09:14|9.9593
07:09:15|9.9601
07:09:16|9.9601
07:09:17|9.9663
07:09:18|9.9649
07:09:19|9.9649
07:09:20|9.9623
07:09:21|9.9604
07:09:22|9.9598
07:09:23|9.9598
07:09:24|9.9598
07:09:25|9.9597
07:09:26|9.9557
07:09:27|9.9557
07:09:28|9.9555
07:09:29|9.9515
07:09:30|9.9493
07:09:31|9.9493
07:09:32|9.9482
07:09:33|9.9482
07:09:34|9.9482
07:09:35|9.9482
07:09:36|9.9482
07:09:37|9.9482
07:09:38|9.9508
07:09:40|9.9508
07:09:40|9.9508
07:09:41|9.9508
07:09:42|9.9481
07:09:44|9.9481
07:09:44|9.9487
07:09:45|9.9487
07:09:46|9.9487
07:09:47|9.9487
07:09:48|9.9487
07:09:49|9.9487
07:09:50|9.9487
07:09:51|9.9451
07:09:52|9.9475
07:09:53|9.947
07:09:54|9.947
07:09:55|9.9492
07:09:56|9.9492
07:09:57|9.9478
07:09:58|9.9478
07:10:00|9.9478
07:10:00|9.9478
07:10:01|9.9505
07:10:02|9.9505
07:10:03|9.9505
07:10:04|9.9505
07:10:05|9.9531
07:10:07|9.9531
07:10:08|9.9531
07:10:09|9.9531
07:10:11|9.9599
07:10:12|9.9644
07:10:12|9.966
07:10:14|9.9661
07:10:15|9.9661
07:10:16|9.9661
07:10:17|9.9663
07:10:17|9.9663
07:10:19|9.9663
07:10:20|9.9663
07:10:21|9.9663
07:10:22|9.9629
07:10:23|9.9629
07:10:24|9.9641
07:10:25|9.9967
07:10:26|10.01
07:10:27|10.0054
07:10:28|10.0099
07:10:29|9.9968
07:10:29|9.9992
07:10:32|9.9959
07:10:32|9.9954
07:10:33|9.9954
07:10:35|9.9955
07:10:36|9.9947
07:10:37|9.9979
07:10:37|9.9979
07:10:38|9.9979
07:10:39|9.9979
07:10:41|10.
07:10:41|9.9999
07:10:43|9.9989
07:10:44|9.9983
07:10:44|9.999
07:10:45|9.997
07:10:46|9.9959
07:10:48|9.9961
07:10:48|9.9962
07:10:49|10.
07:10:50|10.
07:10:51|10.
07:10:53|10.
07:10:53|10.0024
07:10:55|9.9995
07:10:56|9.9995
07:10:57|9.9995
07:10:57|9.9995
07:10:59|9.9936
07:11:00|9.9936
07:11:01|9.996
07:11:02|9.9956
07:11:03|9.9958
07:11:03|9.9958
07:11:05|9.9946
07:11:07|9.9946
07:11:08|9.9963
07:11:09|9.9963
07:11:10|9.9951
07:11:11|9.9963
07:11:11|9.9984
07:11:13|9.9984
07:11:14|9.9984
07:11:15|10.
07:11:16|10.
07:11:17|9.9999
07:11:18|9.9999
07:11:19|9.9989
07:11:20|9.9989
07:11:21|9.9989
07:11:22|10.0011
07:11:23|9.9988
07:11:24|9.9988
07:11:25|9.9988
07:11:26|10.0011
07:11:27|10.0011
07:11:28|10.0011
07:11:29|10.0011
07:11:30|10.0011
07:11:31|10.0047
07:11:32|9.9928
07:11:33|9.9927
07:11:34|9.9927
07:11:35|9.9929
07:11:36|9.9979
07:11:37|9.9978
07:11:38|9.9979
07:11:39|9.9979
07:11:40|9.9979
07:11:42|9.9979
07:11:42|9.9979
07:11:43|9.9988
07:11:44|9.9978
07:11:45|9.9978
07:11:46|9.9978
07:11:47|9.9978
07:11:48|9.9978
07:11:49|9.9978
07:11:51|9.9978
07:11:52|9.9978
07:11:53|9.9983
07:11:53|9.9983
07:11:54|9.9983
07:11:55|9.9983
07:11:56|10.
07:11:57|10.
07:11:58|10.
07:12:00|9.9999
07:12:01|10.
07:12:01|9.9974
07:12:02|9.9974
07:12:03|9.9974
07:12:04|10.0011
07:12:05|10.0061
07:12:07|10.0094
07:12:09|10.002
07:12:10|10.0047
07:12:11|10.0047
07:12:11|10.0046
07:12:13|10.0046
07:12:14|10.0046
07:12:15|10.0185
07:12:16|10.0151
07:12:17|10.0072
07:12:18|10.0071
07:12:20|10.0103
07:12:21|10.0111
07:12:21|10.0105
07:12:22|10.009
07:12:23|10.0106
07:12:24|10.0106
07:12:26|10.0126
07:12:26|10.0139
07:12:28|10.013
07:12:28|10.013
07:12:29|10.0139
07:12:30|10.0131
07:12:32|10.0167
07:12:33|10.0168
07:12:33|10.0781
07:12:35|10.1234
07:12:35|10.1049
07:12:37|10.1174
07:12:38|10.0974
07:12:38|10.0816
07:12:40|10.094
07:12:40|10.097
07:12:42|10.0968
07:12:43|10.0978
07:12:44|10.0981
07:12:45|10.102
07:12:45|10.0992
07:12:47|10.1061
07:12:48|10.1177
07:12:49|10.1205
07:12:50|10.1174
07:12:51|10.1165
07:12:52|10.1197
07:12:54|10.1178
07:12:54|10.1215
07:12:55|10.1281
07:12:57|10.127
07:12:58|10.1239
07:12:59|10.1208
07:12:59|10.1254
07:13:00|10.1284
07:13:01|10.1269
07:13:02|10.1306
07:13:04|10.128
07:13:04|10.128
07:13:05|10.1242
07:13:07|10.1242
07:13:09|10.1187
07:13:10|10.1166
07:13:10|10.1129
07:13:12|10.112
07:13:12|10.1102
07:13:14|10.1105
07:13:14|10.1086
07:13:16|10.1159
07:13:17|10.1159
07:13:18|10.1211
07:13:19|10.1062
07:13:19|10.1149
07:13:21|10.1073
07:13:21|10.1234
07:13:22|10.1234
07:13:24|10.1196
07:13:25|10.1196
07:13:25|10.1196
07:13:27|10.121
07:13:27|10.123
07:13:29|10.1203
07:13:30|10.1111
07:13:30|10.1087
07:13:31|10.1087
07:13:32|10.1079
07:13:33|10.1025
07:13:34|10.1001
07:13:36|10.1002
07:13:36|10.1088
07:13:38|10.0981
07:13:39|10.0937
07:13:40|10.0937
07:13:41|10.0937
07:13:42|10.0852
07:13:43|10.086
07:13:44|10.0922
07:13:45|10.0928
07:13:46|10.0953
07:13:47|10.1059
07:13:48|10.1031
07:13:49|10.112
07:13:50|10.112
07:13:51|10.112
07:13:53|10.1093
07:13:54|10.1061
07:13:54|10.1084
07:13:55|10.1038
07:13:56|10.1038
07:13:57|10.1001
07:13:58|10.0942
07:13:59|10.0867
07:14:00|10.0793
07:14:01|10.0799
07:14:02|10.0755
07:14:04|10.0731
07:14:04|10.0686
07:14:06|10.0696
07:14:06|10.0696
07:14:07|10.0652
07:14:09|10.0663
07:14:11|10.0676
07:14:12|10.0663
07:14:13|10.0625
07:14:14|10.0625
07:14:15|10.0624
07:14:15|10.0586
07:14:17|10.0586
07:14:18|10.0586
07:14:19|10.058
07:14:20|10.0593
07:14:21|10.0556
07:14:22|10.0583
07:14:23|10.0583
07:14:24|10.0669
07:14:25|10.0638
07:14:26|10.0638
07:14:27|10.0638
07:14:29|10.0656
07:14:29|10.0656
07:14:31|10.0525
07:14:31|10.0532
07:14:32|10.0469
07:14:33|10.0474
07:14:35|10.0443
07:14:35|10.0472
07:14:36|10.0391
07:14:37|10.0388
07:14:39|10.0359
07:14:39|10.0329
07:14:41|10.0315
07:14:41|10.0331
07:14:42|10.0416
07:14:43|10.0373
07:14:45|10.0486
07:14:45|10.0486
07:14:47|10.0486
07:14:47|10.0573
07:14:48|10.0609
07:14:49|10.0544
07:14:50|10.0527
07:14:51|10.051
07:14:53|10.0517
07:14:53|10.0611
07:14:54|10.0735
07:14:55|10.0735
07:14:56|10.0735
07:14:57|10.0735
07:14:59|10.0793
07:15:00|10.0782
07:15:00|10.0743
07:15:02|10.0751
07:15:03|10.0703
07:15:04|10.0703
07:15:05|10.0703
07:15:06|10.0703
07:15:07|10.0741
07:15:08|10.0741
07:15:10|10.0668
07:15:10|10.0562
07:15:11|10.0568
07:15:12|10.0615
07:15:13|10.0615
07:15:15|10.056
07:15:16|10.0543
07:15:17|10.0488
07:15:17|10.0488
07:15:19|10.0488
07:15:20|10.0533
07:15:21|10.0556
07:15:22|10.0556
07:15:23|10.0565
07:15:24|10.0585
07:15:25|10.0585
07:15:25|10.0603
07:15:27|10.0603
07:15:28|10.0603
07:15:29|10.0603
07:15:30|10.0601
07:15:30|10.0601
07:15:32|10.0589
07:15:33|10.0603
07:15:33|10.0603
07:15:35|10.0629
07:15:36|10.0652
07:15:38|10.0652
07:15:38|10.061
07:15:40|10.061
07:15:40|10.061
07:15:42|10.0561
07:15:43|10.0567
07:15:43|10.0666
07:15:45|10.0666
07:15:45|10.0651
07:15:46|10.062
07:15:48|10.0591
07:15:49|10.0645
07:15:50|10.0682
07:15:51|10.0682
07:15:52|10.0606
07:15:53|10.0606
07:15:54|10.0633
07:15:55|10.0629
07:15:56|10.0629
07:15:57|10.0629
07:15:58|10.0629
07:15:59|10.0601
07:16:00|10.0625
07:16:01|10.0625
07:16:02|10.0632
07:16:03|10.0632
07:16:04|10.0632
07:16:05|10.0555
07:16:06|10.0555
07:16:07|10.0577
07:16:08|10.0538
07:16:09|10.0538
07:16:10|10.0541
07:16:12|10.0533
07:16:12|10.0554
07:16:14|10.0554
07:16:15|10.0531
07:16:16|10.05
07:16:17|10.05
07:16:17|10.05
07:16:19|10.05
07:16:20|10.0506
07:16:21|10.05
07:16:22|10.0499
07:16:23|10.0499
07:16:24|10.0499
07:16:25|10.0499
07:16:27|10.05
07:16:27|10.05
07:16:28|10.05
07:16:30|10.05
07:16:30|10.05
07:16:31|10.0483
07:16:32|10.0467
07:16:33|10.0488
07:16:34|10.05
07:16:35|10.05
07:16:37|10.05
07:16:38|10.05
07:16:38|10.05
07:16:39|10.0585
07:16:40|10.0557
07:16:41|10.0557
07:16:42|10.0592
07:16:44|10.0592
07:16:44|10.0592
07:16:45|10.0592
07:16:47|10.0585
07:16:47|10.0585
07:16:48|10.058
07:16:49|10.058
07:16:50|10.054
07:16:51|10.046
07:16:52|10.046
07:16:54|10.046
07:16:54|10.046
07:16:55|10.042
07:16:56|10.0436
07:16:57|10.0428
07:16:58|10.0441
07:16:59|10.0441
07:17:01|10.0403
07:17:01|10.0402
07:17:02|10.0397
07:17:03|10.0395
07:17:05|10.0345
07:17:06|10.0345
07:17:06|10.0345
07:17:07|10.0334
07:17:08|10.0334
07:17:09|10.0336
07:17:10|10.0336
07:17:12|10.0332
07:17:13|10.0298
07:17:14|10.0268
07:17:15|10.0244
07:17:16|10.0201
07:17:17|10.0177
07:17:18|10.0186
07:17:19|10.0191
07:17:21|10.0191
07:17:22|10.0191
07:17:23|10.0207
07:17:23|10.0121
07:17:24|10.0121
07:17:26|10.0098
07:17:27|10.0076
07:17:28|10.0064
07:17:29|9.9946
07:17:30|10.0016
07:17:31|10.0016
07:17:32|10.0003
07:17:32|10.0003
07:17:34|10.0003
07:17:35|10.0003
07:17:36|10.0074
07:17:37|10.0074
07:17:38|10.0074
07:17:39|10.0074
07:17:40|10.0074
07:17:41|10.0032
07:17:41|10.0032
07:17:43|10.0032
07:17:43|10.0032
07:17:45|10.0032
07:17:45|10.0099
07:17:47|10.0099
07:17:48|10.0099
07:17:48|10.0076
07:17:50|10.0076
07:17:51|10.0083
07:17:51|10.0083
07:17:53|10.0083
07:17:54|10.0024
07:17:55|10.0024
07:17:56|10.0024
07:17:57|10.0023
07:17:57|10.0023
07:17:59|9.9993
07:18:00|9.9993
07:18:00|9.9993
07:18:01|9.9993
07:18:02|9.9982
07:18:04|9.9974
07:18:05|9.9974
07:18:06|9.9974
07:18:07|9.9973
07:18:08|9.9973
07:18:09|9.9973
07:18:10|9.9973
07:18:11|9.9973
07:18:12|9.9945
07:18:14|9.9938
07:18:15|9.995
07:18:16|9.9957
07:18:17|9.9957
07:18:18|9.9962
07:18:19|9.9962
07:18:20|9.9962
07:18:21|9.9958
07:18:22|9.9958
07:18:23|9.9955
07:18:24|10.0005
07:18:25|10.0005
07:18:27|9.9991
07:18:28|9.9991
07:18:29|9.9959
07:18:29|9.9959
07:18:31|9.9936
07:18:32|9.9902
07:18:32|9.9916
07:18:34|9.9916
07:18:35|9.9901
07:18:36|9.9928
07:18:37|9.9913
07:18:38|9.9913
07:18:39|9.9901
07:18:39|9.9901
07:18:41|9.9903
07:18:41|9.9903
07:18:43|9.9873
07:18:44|9.9893
07:18:45|9.9898
07:18:45|9.9898
07:18:47|9.9898
07:18:47|9.9895
07:18:49|9.9898
07:18:50|9.9898
07:18:51|9.9885
07:18:52|9.9901
07:18:53|9.9901
07:18:53|9.994
07:18:55|9.994
07:18:55|9.9953
07:18:56|9.9953
07:18:57|10.0031
07:18:59|10.0031
07:19:00|10.0031
07:19:01|10.0031
07:19:03|10.0031
07:19:03|10.0006
07:19:04|9.9976
07:19:05|9.9968
07:19:07|9.9968
07:19:07|9.9959
07:19:08|9.9974
07:19:09|9.9974
07:19:11|9.9974
07:19:11|9.9974
07:19:12|9.9974
07:19:13|9.9959
07:19:15|9.9906
07:19:16|9.9906
07:19:17|9.9906
07:19:18|9.9906
07:19:19|9.9906
07:19:20|9.9906
07:19:21|9.9898
07:19:22|9.9898
07:19:23|9.987
07:19:24|9.9826
07:19:25|9.9779
07:19:26|9.9658
07:19:27|9.9691
07:19:29|9.9653
07:19:30|9.9661
07:19:30|9.9621
07:19:31|9.9621
07:19:32|9.9635
07:19:34|9.9621
07:19:35|9.9605
07:19:36|9.9595
07:19:37|9.9564
07:19:38|9.9541
07:19:39|9.9554
07:19:40|9.9597
07:19:40|9.9597
07:19:41|9.959
07:19:43|9.9572
07:19:44|9.9572
07:19:45|9.9554
07:19:46|9.9555
07:19:47|9.9555
07:19:47|9.9555
07:19:48|9.9555
07:19:50|9.9555
07:19:51|9.9555
07:19:51|9.954
07:19:53|9.954
07:19:53|9.954
07:19:54|9.954
07:19:56|9.954
07:19:56|9.9558
07:19:57|9.9481
07:19:59|9.9481
07:19:59|9.945
07:20:01|9.9441
07:20:01|9.9432
07:20:03|9.9445
07:20:04|9.9445
07:20:05|9.9393
07:20:06|9.9448
07:20:07|9.9469
07:20:08|9.9469
07:20:09|9.9432
07:20:10|9.9432
07:20:11|9.9432
07:20:12|9.9432
07:20:13|9.9414
07:20:14|9.9414
07:20:16|9.9414
07:20:16|9.9414
07:20:17|9.9395
07:20:19|9.9359
07:20:20|9.9308
07:20:21|9.93
07:20:22|9.93
07:20:23|9.93
07:20:24|9.9336
07:20:25|9.9379
07:20:26|9.9379
07:20:27|9.9277
07:20:28|9.9277
07:20:29|9.9277
07:20:31|9.9277
07:20:32|9.9278
07:20:33|9.9278
07:20:34|9.9258
07:20:35|9.9249
07:20:36|9.9268
07:20:37|9.9268
07:20:38|9.9222
07:20:40|9.9222
07:20:41|9.9217
07:20:41|9.9217
07:20:43|9.9145
07:20:43|9.9192
07:20:44|9.9209
07:20:46|9.9209
07:20:47|9.9221
07:20:47|9.922
07:20:48|9.922
07:20:49|9.922
07:20:50|9.922
07:20:51|9.922
07:20:53|9.9209
07:20:53|9.9209
07:20:54|9.9232
07:20:55|9.9232
07:20:57|9.9258
07:20:58|9.9258
07:20:59|9.9259
07:21:00|9.9206
07:21:00|9.93
07:21:02|9.93
07:21:03|9.93
07:21:04|9.93
07:21:05|9.93
07:21:06|9.93
07:21:07|9.93
07:21:08|9.9363
07:21:09|9.9321
07:21:10|9.9321
07:21:11|9.9295
07:21:12|9.9295
07:21:13|9.9295
07:21:14|9.9295
07:21:15|9.9295
07:21:17|9.9212
07:21:18|9.9206
07:21:19|9.9184
07:21:21|9.9184
07:21:21|9.9184
07:21:22|9.9184
07:21:24|9.9196
07:21:24|9.9198
07:21:25|9.9198
07:21:27|9.9198
07:21:28|9.9237
07:21:29|9.9251
07:21:29|9.9251
07:21:30|9.9251
07:21:31|9.9251
07:21:32|9.9253
07:21:33|9.9253
07:21:35|9.9228
07:21:35|9.9228
07:21:37|9.9228
07:21:38|9.9221
07:21:38|9.9221
07:21:39|9.9273
07:21:41|9.9273
07:21:41|9.9274
07:21:42|9.9274
07:21:43|9.9258
07:21:45|9.9273
07:21:46|9.9279
07:21:47|9.9275
07:21:48|9.9275
07:21:48|9.9274
07:21:49|9.9324
07:21:51|9.9311
07:21:51|9.9311
07:21:52|9.9306
07:21:53|9.9183
07:21:54|9.9172
07:21:55|9.9166
07:21:56|9.9166
07:21:57|9.9141
07:21:58|9.912
07:21:59|9.9171
07:22:00|9.9171
07:22:01|9.9171
07:22:02|9.9208
07:22:03|9.92
07:22:05|9.9171
07:22:05|9.9168
07:22:06|9.9163
07:22:08|9.9163
07:22:08|9.9159
07:22:09|9.9165
07:22:10|9.9183
07:22:12|9.9183
07:22:13|9.9172
07:22:13|9.9163
07:22:15|9.9138
07:22:16|9.9064
07:22:18|9.9111
07:22:19|9.9101
07:22:20|9.9101
07:22:21|9.9102
07:22:22|9.9138
07:22:23|9.9136
07:22:23|9.9086
07:22:24|9.9138
07:22:26|9.9138
07:22:26|9.9138
07:22:28|9.9141
07:22:28|9.9141
07:22:29|9.9141
07:22:30|9.9141
07:22:32|9.9142
07:22:33|9.9098
07:22:34|9.9098
07:22:35|9.9098
07:22:37|9.9098
07:22:38|9.9099
07:22:39|9.91
07:22:40|9.91
07:22:41|9.9099
07:22:43|9.9099
07:22:44|9.9049
07:22:45|9.9049
07:22:46|9.9098
07:22:47|9.9099
07:22:48|9.9099
07:22:49|9.9121
07:22:50|9.9144
07:22:51|9.9133
07:22:52|9.9088
07:22:53|9.9088
07:22:54|9.9088
07:22:55|9.9102
07:22:56|9.9102
07:22:57|9.9102
07:22:58|9.9102
07:22:59|9.9098
07:23:00|9.9098
07:23:01|9.9098
07:23:02|9.9098
07:23:03|9.9098
07:23:04|9.9098
07:23:05|9.9098
07:23:06|9.9098
07:23:07|9.9098
07:23:08|9.9098
07:23:09|9.9098
07:23:10|9.9085
07:23:11|9.9273
07:23:12|9.9145
07:23:13|9.9047
07:23:14|9.9009
07:23:15|9.9036
07:23:16|9.9011
07:23:17|9.9011
07:23:19|9.9038
07:23:19|9.9031
07:23:20|9.9041
07:23:22|9.9041
07:23:23|9.9041
07:23:24|9.9041
07:23:24|9.9075
07:23:26|9.9034
07:23:27|9.9041
07:23:27|9.9041
07:23:29|9.9021
07:23:30|9.9021
07:23:31|9.9021
07:23:32|9.9102
07:23:33|9.9102
07:23:34|9.9094
07:23:35|9.9094
07:23:35|9.9094
07:23:37|9.9031
07:23:38|9.9031
07:23:39|9.9031
07:23:40|9.9016
07:23:41|9.9016
07:23:42|9.9062
07:23:43|9.907
07:23:44|9.907
07:23:45|9.907
07:23:46|9.907
07:23:46|9.9071
07:23:48|9.9071
07:23:49|9.9071
07:23:50|9.9071
07:23:51|9.9096
07:23:51|9.9096
07:23:53|9.9096
07:23:53|9.9117
07:23:55|9.9117
07:23:56|9.9121
07:23:57|9.9121
07:23:58|9.9121
07:23:59|9.9121
07:24:00|9.9124
07:24:01|9.9124
07:24:02|9.9124
07:24:03|9.9124
07:24:04|9.9096
07:24:05|9.9129
07:24:06|9.9129
07:24:07|9.9129
07:24:08|9.9129
07:24:09|9.9124
07:24:10|9.9124
07:24:11|9.9124
07:24:12|9.9131
07:24:13|9.9127
07:24:14|9.9127
07:24:15|9.9127
07:24:16|9.9127
07:24:17|9.9127
07:24:18|9.9127
07:24:20|9.9126
07:24:21|9.9131
07:24:22|9.915
07:24:23|9.9151
07:24:24|9.9151
07:24:25|9.9151
07:24:26|9.92
07:24:26|9.9239
07:24:28|9.9239
07:24:29|9.9238
07:24:29|9.9238
07:24:32|9.9238
07:24:33|9.9239
07:24:33|9.9239
07:24:35|9.9218
07:24:35|9.9162
07:24:36|9.9162
07:24:37|9.9162
07:24:38|9.9162
07:24:40|9.9167
07:24:41|9.9167
07:24:41|9.9167
07:24:43|9.9167
07:24:44|9.9167
07:24:45|9.9078
07:24:46|9.9045
07:24:47|9.9067
07:24:48|9.9067
07:24:49|9.9067
07:24:50|9.9067
07:24:51|9.9067
07:24:52|9.9058
07:24:54|9.9139
07:24:54|9.9139
07:24:55|9.9197
07:24:56|9.9197
07:24:58|9.9221
07:24:58|9.9221
07:24:59|9.9221
07:25:01|9.9221
07:25:01|9.9221
07:25:02|9.9244
07:25:03|9.9283
07:25:04|9.93
07:25:05|9.9315
07:25:06|9.9315
07:25:07|9.9315
07:25:08|9.9319
07:25:10|9.9319
07:25:11|9.9319
07:25:12|9.9319
07:25:13|9.9343
07:25:14|9.9343
07:25:15|9.9387
07:25:16|9.9387
07:25:17|9.956
07:25:18|9.9524
07:25:19|9.955
07:25:21|9.9529
07:25:22|9.9525
07:25:23|9.9525
07:25:24|9.9497
07:25:26|9.944
07:25:26|9.9471
07:25:28|9.9472
07:25:29|9.9473
07:25:29|9.9481
07:25:31|9.9481
07:25:32|9.9481
07:25:33|9.9485
07:25:34|9.9495
07:25:35|9.9485
07:25:36|9.9484
07:25:37|9.9484
07:25:38|9.9484
07:25:39|9.9451
07:25:40|9.9451
07:25:41|9.9451
07:25:42|9.9469
07:25:43|9.9469
07:25:44|9.945
07:25:45|9.945
07:25:46|9.945
07:25:47|9.945
07:25:48|9.9452
07:25:49|9.9452
07:25:50|9.9452
07:25:51|9.9468
07:25:52|9.9468
07:25:53|9.9458
07:25:54|9.9458
07:25:55|9.9458
07:25:56|9.9458
07:25:57|9.946
07:25:58|9.9414
07:25:59|9.9396
07:26:00|9.9339
07:26:01|9.9335
07:26:02|9.9335
07:26:04|9.9335
07:26:04|9.9246
07:26:05|9.9249
07:26:06|9.9249
07:26:08|9.9254
07:26:08|9.9254
07:26:09|9.9254
07:26:11|9.9254
07:26:11|9.9254
07:26:12|9.9206
07:26:14|9.9206
07:26:15|9.9206
07:26:16|9.9247
07:26:16|9.9311
07:26:18|9.9351
07:26:18|9.9363
07:26:19|9.9363
07:26:20|9.9363
07:26:21|9.9363
07:26:23|9.9363
07:26:24|9.9375
07:26:25|9.9375
07:26:26|9.9375
07:26:27|9.9375
07:26:28|9.9378
07:26:29|9.9378
07:26:30|9.9409
07:26:31|9.9409
07:26:32|9.942
07:26:33|9.9412
07:26:34|9.9412
07:26:35|9.9412
07:26:36|9.9412
07:26:37|9.9366
07:26:38|9.9366
07:26:39|9.9348
07:26:40|9.9348
07:26:41|9.9349
07:26:42|9.9349
07:26:43|9.9349
07:26:44|9.9349
07:26:45|9.9364
07:26:46|9.9405
07:26:47|9.9406
07:26:48|9.9406
07:26:49|9.9406
07:26:50|9.9404
07:26:51|9.9404
07:26:52|9.9404
07:26:53|9.9404
07:26:54|9.9406
07:26:55|9.9406
07:26:56|9.9406
07:26:57|9.9406
07:26:58|9.9406
07:26:59|9.9406
07:27:00|9.9406
07:27:02|9.9406
07:27:03|9.9424
07:27:03|9.9424
07:27:04|9.9424
07:27:05|9.9405
07:27:06|9.9405
07:27:07|9.9405
07:27:08|9.9388
07:27:09|9.9388
07:27:10|9.9388
07:27:11|9.9388
07:27:13|9.9388
07:27:13|9.9416
07:27:14|9.9416
07:27:16|9.9443
07:27:16|9.9443
07:27:17|9.9495
07:27:18|9.9452
07:27:19|9.9452
07:27:21|9.9436
07:27:22|9.9396
07:27:23|9.9317
07:27:24|9.9323
07:27:25|9.9324
07:27:26|9.9317
07:27:27|9.9516
07:27:28|9.9586
07:27:29|9.9599
07:27:30|9.9642
07:27:31|9.9601
07:27:32|9.9587
07:27:33|9.9587
07:27:34|9.9587
07:27:35|9.9518
07:27:36|9.9451
07:27:37|9.9451
07:27:38|9.9451
07:27:39|9.947
07:27:41|9.947
07:27:41|9.947
07:27:43|9.9492
07:27:43|9.9492
07:27:44|9.9492
07:27:46|9.9492
07:27:47|9.9494
07:27:47|9.9584
07:27:48|9.9584
07:27:50|9.9586
07:27:51|9.9586
07:27:51|9.9586
07:27:53|9.9561
07:27:54|9.9561
07:27:54|9.9571
07:27:56|9.9571
07:27:56|9.9571
07:27:57|9.9583
07:27:59|9.9583
07:27:59|9.9583
07:28:00|9.9583
07:28:01|9.9583
07:28:02|9.9563
07:28:03|9.96
07:28:05|9.9712
07:28:05|9.97
07:28:07|9.9665
07:28:07|9.9665
07:28:08|9.9665
07:28:10|9.9669
07:28:11|9.9678
07:28:11|9.9639
07:28:12|9.9639
07:28:13|9.9624
07:28:15|9.9624
07:28:16|9.9624
07:28:16|9.9624
07:28:17|9.9582
07:28:19|9.9559
07:28:20|9.9582
07:28:21|9.9582
07:28:22|9.9582
07:28:22|9.9582
07:28:25|9.9582
07:28:25|9.957
07:28:26|9.957
07:28:28|9.957
07:28:28|9.9594
07:28:30|9.9651
07:28:30|9.9698
07:28:31|9.9676
07:28:32|9.9676
07:28:33|9.9676
07:28:34|9.9549
07:28:36|9.9533
07:28:37|9.9502
07:28:37|9.9502
07:28:38|9.9502
07:28:39|9.9502
07:28:40|9.9405
07:28:41|9.9405
07:28:43|9.9395
07:28:43|9.9379
07:28:44|9.9406
07:28:45|9.9406
07:28:46|9.9406
07:28:47|9.9406
07:28:48|9.9406
07:28:49|9.94
07:28:50|9.94
07:28:51|9.94
07:28:52|9.94
07:28:53|9.9374
07:28:54|9.9352
07:28:56|9.9352
07:28:56|9.9352
07:28:57|9.9352
07:28:58|9.9352
07:28:59|9.9346
07:29:00|9.9346
07:29:01|9.9346
07:29:03|9.9346
07:29:03|9.9389
07:29:05|9.9389
07:29:05|9.9686
07:29:07|9.9684
07:29:07|9.9684
07:29:08|9.9735
07:29:10|9.9735
07:29:10|9.9774
07:29:11|9.9774
07:29:12|9.9731
07:29:13|9.9731
07:29:14|9.9669
07:29:15|9.9731
07:29:17|9.9719
07:29:18|9.9678
07:29:19|9.9678
07:29:19|9.9678
07:29:20|9.9678
07:29:21|9.9678
07:29:23|9.9678
07:29:24|9.9678
07:29:25|9.967
07:29:26|9.9705
07:29:27|9.9705
07:29:28|9.9705
07:29:29|9.9707
07:29:30|9.9707
07:29:31|9.9707
07:29:32|9.9715
07:29:33|9.9736
07:29:34|9.9736
07:29:35|9.9736
07:29:36|9.9736
07:29:37|9.9736
07:29:38|9.9885
07:29:39|9.9905
07:29:40|9.9836
07:29:41|9.9836
07:29:42|9.9835
07:29:43|9.9835
07:29:44|9.9835
07:29:45|9.9835
07:29:46|9.985
07:29:47|9.985
07:29:48|9.9862
07:29:50|9.9862
07:29:51|9.9837
07:29:52|9.9837
07:29:53|9.9968
07:29:53|9.9964
07:29:54|10.
07:29:55|10.002
07:29:56|10.0031
07:29:57|10.0031
07:29:58|10.0107
07:29:59|10.0029
07:30:00|9.9974
07:30:01|9.9968
07:30:03|9.9961
07:30:03|9.9961
07:30:05|9.9958
07:30:06|9.9904
07:30:06|9.9904
07:30:07|9.9904
07:30:09|9.9904
07:30:09|9.9875
07:30:10|9.9821
07:30:11|9.9809
07:30:12|9.9764
07:30:13|9.9861
07:30:14|9.9861
07:30:15|9.98
07:30:16|9.98
07:30:17|9.9829
07:30:18|9.9814
07:30:19|9.9814
07:30:21|9.9879
07:30:21|9.9993
07:30:22|10.0117
07:30:23|10.0041
07:30:25|10.0045
07:30:26|10.0046
07:30:26|10.0046
07:30:29|10.0046
07:30:30|10.006
07:30:30|10.0093
07:30:32|10.011
07:30:32|10.011
07:30:34|10.0028
07:30:35|10.0028
07:30:36|10.0028
07:30:37|10.0012
07:30:38|9.9996
07:30:39|10.0012
07:30:40|9.9982
07:30:41|9.9968
07:30:42|9.9968
07:30:43|9.9968
07:30:44|9.9968
07:30:45|9.9899
07:30:46|9.9872
07:30:47|9.9859
07:30:48|9.9875
07:30:49|9.9878
07:30:50|9.9848
07:30:51|9.9848
07:30:52|9.9848
07:30:53|9.9778
07:30:54|9.9818
07:30:55|9.98
07:30:56|9.98
07:30:57|9.98
07:30:58|9.98
07:30:59|9.98
07:31:00|9.9716
07:31:01|9.9716
07:31:02|9.9761
07:31:03|9.9701
07:31:04|9.9753
07:31:05|9.9733
07:31:06|9.9733
07:31:07|9.9733
07:31:08|9.9774
07:31:09|9.9774
07:31:10|9.9774
07:31:11|9.9774
07:31:12|9.9726
07:31:13|9.9695
07:31:14|9.9695
07:31:15|9.9661
07:31:16|9.9661
07:31:17|9.9674
07:31:18|9.9674
07:31:19|9.9674
07:31:20|9.9674
07:31:21|9.977
07:31:23|9.9693
07:31:24|9.9658
07:31:25|9.9667
07:31:26|9.9673
07:31:27|9.9602
07:31:28|9.9609
07:31:29|9.9609
07:31:30|9.96
07:31:31|9.953
07:31:32|9.953
07:31:33|9.953
07:31:34|9.953
07:31:35|9.9528
07:31:36|9.9528
07:31:38|9.9492
07:31:38|9.9493
07:31:40|9.9493
07:31:41|9.9493
07:31:41|9.9493
07:31:43|9.9493
07:31:43|9.9493
07:31:45|9.9493
07:31:45|9.9527
07:31:47|9.9527
07:31:48|9.9527
07:31:48|9.9531
07:31:49|9.959
07:31:51|9.959
07:31:51|9.959
07:31:53|9.9597
07:31:54|9.9597
07:31:54|9.9581
07:31:56|9.9597
07:31:57|9.9556
07:31:58|9.9556
07:31:59|9.9556
07:32:00|9.9645
07:32:01|9.9651
07:32:02|9.9651
07:32:03|9.968
07:32:04|9.9681
07:32:04|9.9681
07:32:05|9.9723
07:32:07|9.9723
07:32:08|9.9696
07:32:10|9.9696
07:32:10|9.9656
07:32:11|9.9656
07:32:12|9.9656
07:32:13|9.9656
07:32:15|9.9724
07:32:15|9.9724
07:32:16|9.9729
07:32:17|9.975
07:32:18|9.975
07:32:19|9.975
07:32:20|9.975
07:32:21|9.975
07:32:23|9.975
07:32:23|9.9728
07:32:24|9.9678
07:32:25|9.9678
07:32:26|9.9678
07:32:28|9.9678
07:32:29|9.9678
07:32:30|9.9689
07:32:31|9.9689
07:32:32|9.9681
07:32:34|9.9709
07:32:34|9.9712
07:32:36|9.9712
07:32:37|9.9712
07:32:38|9.9681
07:32:38|9.9713
07:32:39|9.9713
07:32:40|9.9713
07:32:41|9.9717
07:32:43|9.9732
07:32:43|9.9732
07:32:45|9.9732
07:32:46|9.9715
07:32:47|9.9681
07:32:48|9.963
07:32:49|9.963
07:32:50|9.9655
07:32:51|9.9655
07:32:52|9.9604
07:32:53|9.9604
07:32:54|9.9604
07:32:55|9.9656
07:32:56|9.9709
07:32:57|9.9707
07:32:58|9.9707
07:32:59|9.9707
07:33:00|9.9707
07:33:01|9.9817
07:33:03|9.9841
07:33:04|9.9793
07:33:05|9.9793
07:33:06|9.9793
07:33:07|9.9793
07:33:08|9.9793
07:33:09|9.9793
07:33:10|9.9793
07:33:11|9.9789
07:33:12|9.9789
07:33:13|9.9764
07:33:14|9.9764
07:33:15|9.97
07:33:16|9.97
07:33:17|9.9763
07:33:18|9.9711
07:33:19|9.9652
07:33:20|9.963
07:33:21|9.963
07:33:22|9.9665
07:33:23|9.9662
07:33:24|9.9662
07:33:25|9.9662
07:33:26|9.9631
07:33:27|9.9631
07:33:28|9.9631
07:33:30|9.9631
07:33:31|9.9631
07:33:31|9.9631
07:33:33|9.9631
07:33:34|9.9725
07:33:35|9.9725
07:33:36|9.9662
07:33:37|9.9641
07:33:38|9.9641
07:33:39|9.9641
07:33:40|9.9641
07:33:41|9.9641
07:33:42|9.966
07:33:43|9.966
07:33:45|9.966
07:33:45|9.966
07:33:46|9.966
07:33:47|9.966
07:33:48|9.9675
07:33:50|9.9645
07:33:50|9.9645
07:33:52|9.9645
07:33:52|9.9645
07:33:54|9.9645
07:33:54|9.9645
07:33:56|9.9642
07:33:58|9.9643
07:33:59|9.9609
07:34:00|9.9601
07:34:00|9.9601
07:34:01|9.9602
07:34:02|9.9609
07:34:03|9.9616
07:34:04|9.9636
07:34:05|9.9636
07:34:07|9.9636
07:34:07|9.9639
07:34:08|9.9639
07:34:09|9.961
07:34:11|9.9615
07:34:11|9.9615
07:34:13|9.9569
07:34:13|9.9588
07:34:15|9.9588
07:34:15|9.9588
07:34:17|9.9588
07:34:17|9.9588
07:34:18|9.9566
07:34:19|9.9566
07:34:20|9.9589
07:34:22|9.9589
07:34:23|9.9591
07:34:24|9.9591
07:34:24|9.9591
07:34:26|9.9591
07:34:26|9.9591
07:34:27|9.9657
07:34:30|9.9657
07:34:31|9.9657
07:34:32|9.9666
07:34:33|9.9686
07:34:35|9.9686
07:34:36|9.9686
07:34:37|9.9686
07:34:38|9.9702
07:34:39|9.9702
07:34:39|9.9693
07:34:41|9.9688
07:34:41|9.9688
07:34:42|9.9743
07:34:43|9.9743
07:34:45|9.9743
07:34:45|9.9743
07:34:47|9.9743
07:34:47|9.9743
07:34:49|9.9753
07:34:49|9.9753
07:34:50|9.9753
07:34:51|9.9778
07:34:53|9.9778
07:34:54|9.9778
07:34:55|9.9778
07:34:56|9.9778
07:34:56|9.9787
07:34:57|9.9867
07:34:59|9.9839
07:35:00|9.9839
07:35:00|9.9839
07:35:02|9.9841
07:35:02|9.9911
07:35:04|9.9844
07:35:05|9.9844
07:35:05|9.9844
07:35:06|9.9844
07:35:07|9.9853
07:35:08|9.9853
07:35:10|9.9876
07:35:10|9.9911
07:35:11|9.9911
07:35:12|9.9911
07:35:13|9.9875
07:35:14|9.9877
07:35:15|9.9877
07:35:16|9.9903
07:35:18|9.9903
07:35:19|9.9897
07:35:20|9.9926
07:35:21|9.9926
07:35:22|9.9926
07:35:23|9.9908
07:35:24|9.9908
07:35:25|9.9908
07:35:26|9.9908
07:35:27|9.9908
07:35:27|9.9908
07:35:29|9.9908
07:35:29|9.9908
07:35:32|9.99
07:35:32|9.99
07:35:33|9.99
07:35:34|9.99
07:35:35|9.99
07:35:36|9.99
07:35:37|9.9877
07:35:39|9.9842
07:35:39|9.9842
07:35:41|9.9838
07:35:41|9.9838
07:35:42|9.9838
07:35:43|9.9838
07:35:44|9.9838
07:35:46|9.9838
07:35:46|9.9838
07:35:48|9.9843
07:35:48|9.9843
07:35:50|9.9836
07:35:50|9.9813
07:35:51|9.9827
07:35:53|9.9828
07:35:54|9.9838
07:35:54|9.9861
07:35:55|9.985
07:35:57|9.9879
07:35:57|9.9879
07:35:59|9.9879
07:35:59|9.9879
07:36:01|9.985
07:36:02|9.985
07:36:02|9.985
07:36:04|9.9881
07:36:04|9.9924
07:36:06|9.9849
07:36:07|9.9849
07:36:08|9.9861
07:36:09|9.9881
07:36:10|9.9891
07:36:11|9.9891
07:36:12|9.9891
07:36:13|9.9879
07:36:14|9.9879
07:36:15|9.9832
07:36:15|9.9856
07:36:16|9.9856
07:36:18|9.9856
07:36:19|9.9856
07:36:19|9.9856
07:36:21|9.986
07:36:22|9.986
07:36:22|9.986
07:36:24|9.986
07:36:24|9.986
07:36:26|9.9878
07:36:27|9.9878
07:36:28|9.9878
07:36:29|9.9878
07:36:30|9.9878
07:36:31|9.9878
07:36:32|9.9878
07:36:34|9.9878
07:36:35|9.9886
07:36:36|9.9886
07:36:37|9.9904
07:36:38|9.9904
07:36:39|9.9904
07:36:40|9.9905
07:36:41|9.9885
07:36:42|9.993
07:36:43|9.993
07:36:44|9.993
07:36:45|9.9907
07:36:46|9.9907
07:36:47|9.9907
07:36:48|9.9907
07:36:49|9.9892
07:36:50|9.9892
07:36:52|9.9892
07:36:52|9.9892
07:36:54|9.9878
07:36:55|9.9878
07:36:55|9.9863
07:36:57|9.99
07:36:58|9.99
07:36:59|9.99
07:37:00|9.9944
07:37:00|9.9944
07:37:02|10.002
07:37:02|10.0046
07:37:04|10.0035
07:37:05|10.0034
07:37:05|10.0034
07:37:07|10.0024
07:37:08|10.0024
07:37:08|10.0024
07:37:10|10.002
07:37:10|10.0033
07:37:12|10.0033
07:37:13|10.0033
07:37:14|10.0033
07:37:14|10.0061
07:37:16|10.0098
07:37:17|9.9967
07:37:18|9.993
07:37:18|9.9943
07:37:20|9.9943
07:37:20|9.9943
07:37:22|9.9943
07:37:22|9.9943
07:37:23|9.9943
07:37:24|9.9943
07:37:26|9.9943
07:37:27|9.9949
07:37:27|9.9949
07:37:29|10.0028
07:37:29|10.0028
07:37:31|10.0028
07:37:33|10.0007
07:37:34|10.0007
07:37:35|10.0007
07:37:36|10.0032
07:37:36|10.0032
07:37:37|9.9993
07:37:39|9.9997
07:37:40|9.9997
07:37:41|10.0069
07:37:42|10.0069
07:37:43|10.0069
07:37:44|10.0029
07:37:45|10.0062
07:37:46|10.0059
07:37:47|10.0059
07:37:48|10.016
07:37:49|10.0196
07:37:50|10.0196
07:37:51|10.0196
07:37:52|10.0102
07:37:53|10.0102
07:37:54|10.0102
07:37:55|10.0102
07:37:56|10.0102
07:37:57|10.0102
07:37:58|10.0102
07:37:59|10.0069
07:38:00|10.0042
07:38:01|10.0022
07:38:02|10.0022
07:38:03|10.0047
07:38:04|10.0068
07:38:05|10.0068
07:38:06|10.0029
07:38:07|10.0035
07:38:08|10.0037
07:38:09|10.0054
07:38:10|10.0008
07:38:11|9.9988
07:38:12|9.998
07:38:14|9.9943
07:38:15|9.9943
07:38:16|9.9991
07:38:17|9.9991
07:38:17|9.9991
07:38:19|9.9956
07:38:20|9.9986
07:38:21|9.9937
07:38:22|9.9937
07:38:23|9.9937
07:38:24|9.9887
07:38:25|9.9832
07:38:26|9.9832
07:38:27|9.9826
07:38:28|9.9826
07:38:29|9.977
07:38:29|9.9714
07:38:31|9.9737
07:38:32|9.9737
07:38:34|9.9601
07:38:35|9.96
07:38:36|9.958
07:38:37|9.9608
07:38:38|9.9608
07:38:38|9.9608
07:38:40|9.9608
07:38:40|9.9608
07:38:42|9.9608
07:38:42|9.9608
07:38:44|9.9602
07:38:44|9.9573
07:38:45|9.9573
07:38:46|9.9573
07:38:48|9.9573
07:38:48|9.9573
07:38:49|9.9573
07:38:50|9.9573
07:38:51|9.9573
07:38:52|9.9573
07:38:54|9.9573
07:38:55|9.9576
07:38:56|9.95
07:38:57|9.95
07:38:58|9.9493
07:38:59|9.9493
07:39:00|9.9493
07:39:01|9.9528
07:39:02|9.9531
07:39:03|9.9531
07:39:04|9.9531
07:39:05|9.9531
07:39:07|9.9531
07:39:07|9.9531
07:39:09|9.9531
07:39:09|9.9531
07:39:11|9.9531
07:39:12|9.9617
07:39:13|9.9617
07:39:14|9.9617
07:39:14|9.96
07:39:16|9.96
07:39:16|9.96
07:39:18|9.96
07:39:18|9.96
07:39:20|9.96
07:39:21|9.96
07:39:21|9.96
07:39:23|9.96
07:39:23|9.9657
07:39:24|9.9657
07:39:26|9.9657
07:39:26|9.9657
07:39:28|9.9653
07:39:28|9.9653
07:39:30|9.9653
07:39:31|9.9653
07:39:32|9.9653
07:39:33|9.9653
07:39:34|9.9608
07:39:36|9.9608
07:39:37|9.9621
07:39:38|9.961
07:39:39|9.961
07:39:40|9.9646
07:39:42|9.9646
07:39:43|9.9595
07:39:44|9.9595
07:39:44|9.9601
07:39:46|9.9596
07:39:46|9.9596
07:39:48|9.9596
07:39:49|9.9624
07:39:49|9.9624
07:39:51|9.9644
07:39:51|9.9643
07:39:53|9.9654
07:39:54|9.9711
07:39:55|9.9711
07:39:57|9.9728
07:39:57|9.9728
07:39:58|9.9728
07:40:00|9.9728
07:40:00|9.9728
07:40:02|9.9773
07:40:03|9.9773
07:40:03|9.9738
07:40:05|9.9738
07:40:06|9.9681
07:40:06|9.9681
07:40:08|9.9673
07:40:08|9.9635
07:40:10|9.9635
07:40:10|9.9635
07:40:11|9.9635
07:40:12|9.9635
07:40:13|9.9635
07:40:14|9.9721
07:40:15|9.9721
07:40:16|9.9721
07:40:17|9.9721
07:40:18|9.9721
07:40:20|9.9721
07:40:20|9.9721
07:40:21|9.9721
07:40:22|9.9704
07:40:24|9.9704
07:40:24|9.9704
07:40:25|9.9704
07:40:27|9.9704
07:40:28|9.9683
07:40:28|9.9683
07:40:30|9.9729
07:40:30|9.9729
07:40:32|9.9729
07:40:33|9.9729
07:40:34|9.9729
07:40:36|9.9729
07:40:36|9.9729
07:40:38|9.9729
07:40:39|9.9729
07:40:40|9.9744
07:40:41|9.9744
07:40:42|9.9744
07:40:43|9.9744
07:40:44|9.9808
07:40:45|9.9808
07:40:46|9.9808
07:40:47|9.9808
07:40:48|9.9763
07:40:49|9.9783
07:40:50|9.9783
07:40:51|9.9776
07:40:52|9.9776
07:40:53|9.9776
07:40:54|9.9776
07:40:55|9.9776
07:40:56|9.9776
07:40:57|9.9776
07:40:58|9.9776
07:40:59|9.9776
07:41:00|9.9814
07:41:01|9.9814
07:41:02|9.9815
07:41:03|9.988
07:41:04|9.988
07:41:05|9.9915
07:41:06|9.9915
07:41:07|9.9915
07:41:08|9.9951
07:41:09|9.9951
07:41:10|9.9951
07:41:11|9.9951
07:41:12|9.9951
07:41:13|9.9951
07:41:14|9.9951
07:41:15|9.9952
07:41:16|9.9952
07:41:17|9.9952
07:41:18|9.9952
07:41:19|9.9973
07:41:20|9.9973
07:41:22|10.0003
07:41:22|10.0026
07:41:23|10.0026
07:41:24|10.0026
07:41:25|10.0007
07:41:26|10.0008
07:41:27|10.0008
07:41:28|10.0008
07:41:29|10.0008
07:41:30|10.0008
07:41:31|10.0008
07:41:32|10.0008
07:41:33|10.0008
07:41:34|10.0025
07:41:35|10.0025
07:41:37|10.0158
07:41:38|10.0164
07:41:39|10.0184
07:41:40|10.0184
07:41:41|10.0171
07:41:42|10.0157
07:41:43|10.0179
07:41:44|10.0132
07:41:45|10.0132
07:41:46|10.0132
07:41:46|10.0132
07:41:48|10.0132
07:41:49|10.0132
07:41:50|10.0132
07:41:51|10.0116
07:41:52|10.0116
07:41:53|10.0116
07:41:54|10.0116
07:41:55|10.0116
07:41:56|10.0116
07:41:57|10.0092
07:41:58|10.0092
07:41:59|10.0152
07:42:00|10.008
07:42:01|10.008
07:42:02|10.0034
07:42:03|10.0034
07:42:04|10.0034
07:42:06|10.0034
07:42:07|10.0034
07:42:08|10.0034
07:42:09|10.0148
07:42:10|10.0125
07:42:11|10.0121
07:42:12|10.0121
07:42:13|10.0149
07:42:14|10.0149
07:42:15|10.0107
07:42:16|10.0107
07:42:17|10.0107
07:42:18|10.0158
07:42:19|10.0158
07:42:20|10.0154
07:42:21|10.0154
07:42:22|10.0154
07:42:23|10.0154
07:42:24|10.0154
07:42:25|10.0152
07:42:26|10.0152
07:42:27|10.015
07:42:28|10.0144
07:42:29|10.0145
07:42:30|10.0126
07:42:31|10.0064
07:42:32|10.0064
07:42:33|10.0032
07:42:34|10.0038
07:42:35|10.0014
07:42:36|10.0014
07:42:38|10.0014
07:42:39|10.0007
07:42:40|10.
07:42:41|10.
07:42:42|10.
07:42:43|10.
07:42:44|10.0104
07:42:45|10.0104
07:42:46|10.0104
07:42:47|10.0026
07:42:48|10.0026
07:42:50|10.0014
07:42:50|10.0033
07:42:51|10.0038
07:42:53|10.0038
07:42:54|10.0078
07:42:54|10.0008
07:42:55|9.99
07:42:56|9.9831
07:42:57|9.9869
07:42:59|9.9818
07:42:59|9.9818
07:43:00|9.9793
07:43:01|9.9843
07:43:03|9.9843
07:43:04|9.9693
07:43:04|9.9677
07:43:05|9.9677
07:43:06|9.9677
07:43:08|9.9677
07:43:08|9.9677
07:43:09|9.9677
07:43:11|9.9677
07:43:11|9.9677
07:43:12|9.9673
07:43:13|9.9673
07:43:14|9.9673
07:43:15|9.9673
07:43:16|9.9677
07:43:17|9.962
07:43:18|9.962
07:43:19|9.962
07:43:21|9.962
07:43:21|9.962
07:43:23|9.962
07:43:23|9.962
07:43:25|9.962
07:43:26|9.962
07:43:26|9.962
07:43:27|9.962
07:43:28|9.962
07:43:29|9.962
07:43:31|9.9672
07:43:31|9.9672
07:43:33|9.9672
07:43:33|9.9708
07:43:34|9.9708
07:43:35|9.9664
07:43:36|9.9664
07:43:38|9.9687
07:43:39|9.9687
07:43:40|9.9687
07:43:41|9.9687
07:43:42|9.9687
07:43:43|9.9687
07:43:44|9.9687
07:43:45|9.9687
07:43:47|9.9687
07:43:47|9.9687
07:43:49|9.9729
07:43:49|9.98
07:43:50|9.9824
07:43:51|9.9865
07:43:52|9.9886
07:43:54|9.9886
07:43:55|9.9886
07:43:56|9.9885
07:43:57|9.9878
07:43:58|9.9878
07:43:59|9.9878
07:44:00|9.9878
07:44:01|9.9942
07:44:02|9.9942
07:44:03|9.9942
07:44:04|9.9942
07:44:05|9.9942
07:44:06|9.995
07:44:08|9.9915
07:44:08|9.9902
07:44:09|9.9898
07:44:10|9.9898
07:44:11|9.9882
07:44:13|9.9882
07:44:13|9.9882
07:44:14|9.9868
07:44:16|9.9868
07:44:16|9.9879
07:44:17|9.9882
07:44:18|9.9882
07:44:19|9.9901
07:44:20|9.9901
07:44:21|9.9901
07:44:22|9.9901
07:44:23|9.9901
07:44:24|9.9856
07:44:25|9.9856
07:44:27|9.9856
07:44:28|9.9856
07:44:29|9.9856
07:44:29|9.9717
07:44:30|9.9717
07:44:32|9.9725
07:44:32|9.9725
07:44:33|9.9725
07:44:34|9.9725
07:44:36|9.9726
07:44:36|9.9757
07:44:38|9.9757
07:44:39|9.9757
07:44:40|9.9757
07:44:42|9.9755
07:44:43|9.9755
07:44:44|9.9755
07:44:44|9.9755
07:44:45|9.9755
07:44:47|9.9757
07:44:47|9.9757
07:44:48|9.9757
07:44:50|9.9757
07:44:50|9.9752
07:44:52|9.9752
07:44:52|9.9752
07:44:55|9.9752
07:44:55|9.9752
07:44:56|9.9752
07:44:57|9.9743
07:44:58|9.9808
07:45:00|9.9808
07:45:01|9.9836
07:45:02|9.9836
07:45:03|9.9824
07:45:03|9.9802
07:45:04|9.9787
07:45:06|9.9776
07:45:07|9.9776
07:45:07|9.9775
07:45:08|9.9775
07:45:09|9.9775
07:45:11|9.9843
07:45:11|9.982
07:45:12|9.982
07:45:14|9.9801
07:45:16|9.9865
07:45:16|9.9871
07:45:17|9.9871
07:45:18|9.9871
07:45:19|9.9871
07:45:20|9.9871
07:45:21|9.9871
07:45:22|9.9893
07:45:23|9.9848
07:45:24|9.9856
07:45:26|9.9836
07:45:27|9.9836
07:45:28|9.9836
07:45:29|9.9893
07:45:30|9.9893
07:45:31|9.9893
07:45:32|9.9893
07:45:33|9.9893
07:45:34|9.9893
07:45:35|9.9893
07:45:36|9.9886
07:45:37|9.9914
07:45:38|9.9914
07:45:39|9.9948
07:45:41|9.9943
07:45:42|9.9942
07:45:43|9.9942
07:45:44|9.994
07:45:45|9.994
07:45:46|9.994
07:45:48|9.994
07:45:48|9.994
07:45:50|9.994
07:45:51|9.9962
07:45:52|10.0041
07:45:53|10.0041
07:45:54|10.0039
07:45:55|10.0042
07:45:56|10.0034
07:45:57|10.0022
07:45:58|10.0007
07:45:59|10.0007
07:46:00|10.0007
07:46:01|10.0069
07:46:02|10.0069
07:46:03|10.0069
07:46:04|10.0035
07:46:05|9.9995
07:46:06|9.9995
07:46:07|9.9995
07:46:08|10.0001
07:46:09|10.0001
07:46:10|10.0001
07:46:11|10.0001
07:46:12|10.0001
07:46:13|10.
07:46:14|9.9985
07:46:15|9.9985
07:46:16|9.9949
07:46:17|9.9949
07:46:18|9.9949
07:46:19|9.9949
07:46:21|9.9949
07:46:22|9.9949
07:46:22|9.9949
07:46:23|10.0031
07:46:24|10.0031
07:46:25|10.0031
07:46:26|10.0031
07:46:27|9.9977
07:46:28|9.9977
07:46:29|9.9977
07:46:30|9.9918
07:46:32|9.9904
07:46:32|9.9904
07:46:33|9.9904
07:46:34|9.9904
07:46:35|9.9892
07:46:37|9.9892
07:46:37|9.9892
07:46:38|9.9923
07:46:39|9.9923
07:46:41|9.9934
07:46:42|9.9977
07:46:43|10.0001
07:46:44|10.0001
07:46:45|10.0001
07:46:46|10.0001
07:46:48|10.0001
07:46:49|10.
07:46:51|10.
07:46:51|10.0005
07:46:53|10.0005
07:46:53|10.0005
07:46:55|10.0005
07:46:56|10.0005
07:46:57|10.0005
07:46:58|10.0005
07:46:59|9.9998
07:47:00|10.0021
07:47:00|10.0021
07:47:01|10.0011
07:47:02|9.9994
07:47:03|9.9994
07:47:05|9.9994
07:47:05|9.9997
07:47:06|10.0034
07:47:08|10.0034
07:47:09|10.0032
07:47:10|10.0032
07:47:10|10.0032
07:47:12|10.0032
07:47:12|10.0116
07:47:13|10.0116
07:47:15|10.0116
07:47:16|10.0116
07:47:17|10.0116
07:47:17|10.0032
07:47:18|10.0023
07:47:20|10.0023
07:47:21|10.0023
07:47:22|10.0023
07:47:23|10.0044
07:47:24|10.0044
07:47:25|10.003
07:47:26|10.003
07:47:27|10.003
07:47:28|10.003
07:47:29|10.003
07:47:31|10.003
07:47:31|10.0055
07:47:32|10.0055
07:47:33|10.0037
07:47:34|10.0037
07:47:35|10.0037
07:47:36|10.0037
07:47:37|10.0035
07:47:38|10.0035
07:47:39|10.0035
07:47:40|10.0035
07:47:42|10.0009
07:47:43|10.0006
07:47:44|10.0006
07:47:45|10.0006
07:47:46|10.0006
07:47:48|10.0042
07:47:49|10.0038
07:47:50|10.0038
07:47:51|10.0038
07:47:52|10.0038
07:47:52|10.0052
07:47:54|10.0052
07:47:55|10.0052
07:47:56|10.0052
07:47:57|10.0052
07:47:59|10.0104
07:47:59|10.0104
07:48:00|10.0104
07:48:01|10.005
07:48:03|10.0071
07:48:03|10.0071
07:48:04|10.0087
07:48:06|10.0087
07:48:07|10.0078
07:48:08|10.0078
07:48:09|10.0055
07:48:09|10.0055
07:48:10|10.0055
07:48:11|10.0055
07:48:12|10.0055
07:48:14|10.0055
07:48:14|10.0053
07:48:15|10.0053
07:48:16|10.0028
07:48:17|10.0027
07:48:18|10.0027
07:48:20|10.0027
07:48:21|10.0007
07:48:22|10.0007
07:48:22|10.0007
07:48:23|9.9991
07:48:24|9.9953
07:48:25|9.9925
07:48:26|9.9962
07:48:27|10.0021
07:48:29|10.0032
07:48:29|10.003
07:48:30|10.0075
07:48:31|10.0119
07:48:32|10.0119
07:48:33|10.012
07:48:35|10.012
07:48:36|10.0121
07:48:37|10.0135
07:48:38|10.0103
07:48:39|10.0103
07:48:40|10.0103
07:48:41|10.008
07:48:42|10.008
07:48:44|10.0062
07:48:45|10.0046
07:48:46|10.0046
07:48:47|10.0034
07:48:48|10.0034
07:48:49|10.
07:48:50|10.
07:48:51|10.0015
07:48:52|10.0015
07:48:53|10.0015
07:48:54|10.0015
07:48:55|10.0015
07:48:57|10.0015
07:48:57|9.9984
07:48:58|9.9984
07:48:59|9.9984
07:49:01|10.0032
07:49:01|10.0032
07:49:02|10.0009
07:49:04|10.0009
07:49:05|10.0009
07:49:05|10.0041
07:49:06|10.0041
07:49:07|10.0056
07:49:09|10.0056
07:49:09|10.0056
07:49:10|10.0056
07:49:12|10.0056
07:49:13|10.0057
07:49:14|10.0057
07:49:15|10.0057
07:49:16|10.0057
07:49:17|10.0024
07:49:18|10.0024
07:49:19|10.0024
07:49:20|10.003
07:49:21|10.003
07:49:22|10.003
07:49:23|10.003
07:49:24|10.003
07:49:25|10.003
07:49:26|10.003
07:49:27|10.003
07:49:28|10.0001
07:49:29|10.0001
07:49:30|10.0001
07:49:31|10.0001
07:49:32|10.0001
07:49:33|10.0029
07:49:34|10.0057
07:49:35|10.0057
07:49:36|10.0057
07:49:37|10.0057
07:49:38|10.0057
07:49:39|10.0057
07:49:40|10.0057
07:49:41|10.0034
07:49:42|10.0034
07:49:43|10.0034
07:49:45|10.0034
07:49:46|10.0034
07:49:47|10.0034
07:49:48|10.0042
07:49:49|10.0053
07:49:50|10.0053
07:49:51|10.0053
07:49:52|10.0053
07:49:53|10.0053
07:49:54|10.0053
07:49:55|10.0053
07:49:56|10.0053
07:49:57|10.0053
07:49:58|10.0053
07:49:59|10.0043
07:50:01|10.0043
07:50:02|10.0043
07:50:03|10.0055
07:50:04|10.0055
07:50:04|10.0055
07:50:05|10.0055
07:50:06|10.0055
07:50:07|10.0035
07:50:08|10.0035
07:50:10|10.0035
07:50:11|10.0042
07:50:12|10.003
07:50:13|10.003
07:50:13|10.003
07:50:14|10.003
07:50:16|10.0001
07:50:16|10.0001
07:50:17|10.0001
07:50:18|10.0001
07:50:19|10.0001
07:50:20|10.0001
07:50:21|10.0001
07:50:22|10.0001
07:50:23|10.0001
07:50:25|10.003
07:50:26|10.003
07:50:27|10.003
07:50:27|10.0042
07:50:28|10.0042
07:50:30|10.0042
07:50:31|10.0042
07:50:31|10.0042
07:50:33|10.0042
07:50:34|10.0042
07:50:35|10.0042
07:50:36|10.0042
07:50:37|10.0042
07:50:37|10.0043
07:50:38|10.0041
07:50:40|10.0041
07:50:41|10.0041
07:50:42|10.0041
07:50:43|10.0041
07:50:44|10.0041
07:50:46|10.0041
07:50:47|10.0041
07:50:49|10.0041
07:50:50|10.0041
07:50:50|10.0041
07:50:52|10.0041
07:50:53|10.0041
07:50:54|10.0054
07:50:55|10.0054
07:50:56|10.0054
07:50:57|10.0054
07:50:58|10.0054
07:50:59|10.0054
07:51:00|10.0054
07:51:01|10.0054
07:51:02|10.0054
07:51:03|10.0048
07:51:04|10.0048
07:51:05|10.0048
07:51:06|10.0048
07:51:07|10.0039
07:51:08|10.0039
07:51:09|10.0044
07:51:11|10.0044
07:51:12|10.0044
07:51:13|10.0044
07:51:14|10.0044
07:51:15|10.0044
07:51:16|10.0044
07:51:17|10.0044
07:51:18|10.0044
07:51:19|10.0044
07:51:20|10.0044
07:51:21|10.0044
07:51:22|10.0044
07:51:24|10.0044
07:51:25|10.0044
07:51:25|10.0044
07:51:26|10.0044
07:51:27|10.0045
07:51:29|10.0045
07:51:30|10.0044
07:51:31|10.0044
07:51:32|10.0044
07:51:32|10.0044
07:51:34|10.0044
07:51:34|10.0044
07:51:36|10.0044
07:51:37|10.0044
07:51:38|10.0044
07:51:39|10.0044
07:51:40|10.0044
07:51:41|10.0044
07:51:41|10.0044
07:51:43|10.0044
07:51:43|10.0044
07:51:45|10.0044
07:51:47|10.0032
07:51:48|10.0032
07:51:49|10.0032
07:51:50|10.0032
07:51:51|10.0032
07:51:52|10.0032
07:51:53|10.0032
07:51:55|10.0032
07:51:56|10.0032
07:51:57|10.0041
07:51:58|10.0041
07:51:59|10.0041
07:52:00|10.0041
07:52:01|10.0041
07:52:02|10.0042
07:52:03|10.0042
07:52:04|10.0042
07:52:06|10.0042
07:52:07|10.0029
07:52:08|10.0029
07:52:09|10.0029
07:52:09|10.0029
07:52:10|10.0021
07:52:12|10.0021
07:52:12|10.0021
07:52:14|10.0021
07:52:15|10.0021
07:52:16|10.0021
07:52:16|10.0021
07:52:18|10.0021
07:52:19|10.0021
07:52:20|10.0021
07:52:21|10.0034
07:52:22|10.0034
07:52:23|10.0034
07:52:24|10.0034
07:52:25|10.0034
07:52:26|10.0034
07:52:27|10.0034
07:52:28|10.0043
07:52:29|10.0043
07:52:30|10.0043
07:52:31|10.0043
07:52:32|10.0043
07:52:33|10.0034
07:52:34|10.0034
07:52:35|10.0034
07:52:36|10.0034
07:52:37|10.0034
07:52:38|10.0034
07:52:39|10.0034
07:52:40|10.0034
07:52:41|10.0034
07:52:42|10.0034
07:52:43|10.0034
07:52:44|10.0034
07:52:45|10.0034
07:52:46|10.0016
07:52:47|10.0016
07:52:48|10.0016
07:52:50|10.0016
07:52:51|10.0016
07:52:52|10.0016
07:52:53|10.0016
07:52:54|10.0016
07:52:55|10.0154
07:52:56|10.0059
07:52:57|10.0028
07:52:58|10.0028
07:52:59|10.0028
07:53:00|10.0028
07:53:01|9.9974
07:53:03|9.9974
07:53:03|9.9992
07:53:04|9.9893
07:53:06|9.9893
07:53:07|9.9873
07:53:08|9.9873
07:53:09|9.9803
07:53:09|9.9803
07:53:11|9.9803
07:53:11|9.9803
07:53:12|9.9802
07:53:13|9.9802
07:53:14|9.9802
07:53:16|9.9712
07:53:16|9.97
07:53:17|9.9686
07:53:19|9.9694
07:53:19|9.9662
07:53:20|9.9621
07:53:21|9.9621
07:53:22|9.9621
07:53:24|9.9621
07:53:25|9.9617
07:53:26|9.9596
07:53:26|9.9596
07:53:27|9.9596
07:53:29|9.9596
07:53:29|9.9585
07:53:30|9.9604
07:53:31|9.9604
07:53:32|9.9604
07:53:33|9.9604
07:53:34|9.9588
07:53:35|9.9608
07:53:36|9.9584
07:53:37|9.9584
07:53:39|9.9586
07:53:39|9.9586
07:53:40|9.9571
07:53:41|9.9584
07:53:42|9.9584
07:53:43|9.9584
07:53:44|9.9584
07:53:46|9.9584
07:53:46|9.9629
07:53:47|9.968
07:53:48|9.9744
07:53:49|9.9776
07:53:51|9.9779
07:53:52|9.9779
07:53:53|9.9779
07:53:54|9.9779
07:53:54|9.9779
07:53:56|9.9794
07:53:57|9.9794
07:53:58|9.9794
07:53:59|9.984
07:54:00|9.9874
07:54:01|9.9888
07:54:02|9.9888
07:54:03|9.9888
07:54:04|9.9888
07:54:05|9.9888
07:54:06|9.9888
07:54:08|9.9856
07:54:09|9.9856
07:54:09|9.9826
07:54:11|9.9822
07:54:12|9.9822
07:54:13|9.9822
07:54:14|9.9847
07:54:15|9.9855
07:54:16|9.9855
07:54:17|9.9806
07:54:18|9.9806
07:54:19|9.9806
07:54:20|9.9806
07:54:21|9.9806
07:54:22|9.9793
07:54:23|9.9793
07:54:24|9.9793
07:54:25|9.9793
07:54:26|9.9793
07:54:27|9.979
07:54:28|9.9884
07:54:29|9.9884
07:54:31|9.9884
07:54:32|9.9884
07:54:32|9.9884
07:54:33|9.9884
07:54:34|9.9884
07:54:35|9.9902
07:54:36|9.9902
07:54:37|9.9821
07:54:38|9.9821
07:54:39|9.9821
07:54:40|9.9821
07:54:41|9.9821
07:54:42|9.9821
07:54:43|9.9821
07:54:45|9.9847
07:54:45|9.9786
07:54:46|9.9786
07:54:47|9.9786
07:54:48|9.9786
07:54:49|9.9786
07:54:50|9.975
07:54:52|9.975
07:54:52|9.9746
07:54:54|9.9746
07:54:55|9.9746
07:54:55|9.975
07:54:57|9.975
07:54:58|9.9786
07:54:59|9.9786
07:54:59|9.9786
07:55:01|9.9786
07:55:02|9.9786
07:55:03|9.9786
07:55:03|9.9786
07:55:05|9.9786
07:55:06|9.9786
07:55:08|9.9786
07:55:08|9.9786
07:55:09|9.9786
07:55:11|9.9786
07:55:11|9.9786
07:55:13|9.976
07:55:13|9.9761
07:55:15|9.9761
07:55:15|9.9761
07:55:16|9.9761
07:55:18|9.9756
07:55:19|9.9784
07:55:20|9.9784
07:55:21|9.9784
07:55:22|9.9784
07:55:23|9.9784
07:55:24|9.9784
07:55:25|9.9786
07:55:26|9.9786
07:55:27|9.9767
07:55:28|9.9735
07:55:29|9.9731
07:55:30|9.9731
07:55:31|9.9731
07:55:32|9.9745
07:55:33|9.9745
07:55:34|9.9717
07:55:35|9.9717
07:55:36|9.9766
07:55:37|9.9766
07:55:38|9.9743
07:55:39|9.9794
07:55:40|9.9794
07:55:41|9.9794
07:55:42|9.9794
07:55:43|9.9794
07:55:44|9.9794
07:55:45|9.9794
07:55:46|9.9794
07:55:47|9.9795
07:55:48|9.9795
07:55:49|9.9699
07:55:51|9.9699
07:55:52|9.9699
07:55:53|9.9722
07:55:54|9.9722
07:55:55|9.9722
07:55:56|9.9722
07:55:57|9.9758
07:55:58|9.9737
07:55:59|9.9737
07:56:01|9.9737
07:56:01|9.973
07:56:02|9.973
07:56:03|9.973
07:56:04|9.973
07:56:06|9.973
07:56:06|9.973
07:56:07|9.974
07:56:09|9.9739
07:56:09|9.9739
07:56:10|9.9739
07:56:11|9.9739
07:56:13|9.9739
07:56:13|9.9739
07:56:14|9.9739
07:56:15|9.9739
07:56:16|9.9696
07:56:17|9.9676
07:56:18|9.9676
07:56:20|9.9676
07:56:21|9.9676
07:56:21|9.9676
07:56:23|9.9676
07:56:23|9.9582
07:56:25|9.9582
07:56:25|9.9582
07:56:26|9.9602
07:56:27|9.9613
07:56:29|9.9613
07:56:29|9.9613
07:56:30|9.9613
07:56:31|9.9613
07:56:32|9.9613
07:56:33|9.9613
07:56:34|9.9613
07:56:35|9.9693
07:56:36|9.9662
07:56:37|9.9682
07:56:38|9.9682
07:56:39|9.9682
07:56:41|9.9682
07:56:41|9.9682
07:56:42|9.9682
07:56:43|9.9682
07:56:44|9.9682
07:56:46|9.9682
07:56:47|9.9682
07:56:48|9.9682
07:56:48|9.9658
07:56:50|9.9658
07:56:51|9.9658
07:56:52|9.9697
07:56:54|9.9764
07:56:54|9.9824
07:56:56|9.9824
07:56:57|9.9824
07:56:58|9.9886
07:56:59|9.9886
07:56:59|9.9886
07:57:01|9.9886
07:57:02|9.9923
07:57:03|9.9923
07:57:04|9.9923
07:57:05|9.9923
07:57:06|9.9929
07:57:08|9.9929
07:57:08|9.9983
07:57:09|10.0033
07:57:11|10.0073
07:57:11|10.0095
07:57:12|10.0094
07:57:13|10.0193
07:57:15|10.0245
07:57:15|10.0263
07:57:16|10.0199
07:57:18|10.0198
07:57:18|10.0227
07:57:20|10.0209
07:57:21|10.0236
07:57:22|10.0236
07:57:23|10.0236
07:57:23|10.0236
07:57:24|10.0224
07:57:25|10.0224
07:57:27|10.0199
07:57:27|10.0185
07:57:29|10.0219
07:57:30|10.0219
07:57:30|10.0219
07:57:31|10.0219
07:57:32|10.0219
07:57:33|10.0219
07:57:34|10.0259
07:57:36|10.0278
07:57:36|10.0293
07:57:37|10.0275
07:57:38|10.0275
07:57:40|10.024
07:57:41|10.0204
07:57:41|10.0204
07:57:42|10.0204
07:57:43|10.0204
07:57:45|10.0204
07:57:45|10.0204
07:57:47|10.0209
07:57:48|10.0209
07:57:49|10.0209
07:57:49|10.0209
07:57:51|10.0219
07:57:52|10.0219
07:57:53|10.0203
07:57:54|10.0225
07:57:56|10.0186
07:57:57|10.0144
07:57:58|10.0149
07:57:59|10.0149
07:58:00|10.0149
07:58:01|10.0156
07:58:02|10.0156
07:58:04|10.0159
07:58:04|10.0172
07:58:05|10.0169
07:58:06|10.0169
07:58:08|10.0169
07:58:08|10.0169
07:58:09|10.0169
07:58:10|10.0169
07:58:11|10.0168
07:58:13|10.0168
07:58:14|10.0167
07:58:15|10.0145
07:58:16|10.0162
07:58:17|10.0162
07:58:17|9.998
07:58:19|10.0033
07:58:19|9.9904
07:58:21|9.9721
07:58:21|9.9784
07:58:22|9.9687
07:58:23|9.9688
07:58:24|9.9678
07:58:25|9.9692
07:58:27|9.9678
07:58:27|9.9683
07:58:28|9.9683
07:58:29|9.9683
07:58:31|9.9666
07:58:32|9.9642
07:58:32|9.9639
07:58:33|9.9633
07:58:34|9.9712
07:58:35|9.9712
07:58:36|9.9661
07:58:37|9.9661
07:58:39|9.9661
07:58:39|9.9661
07:58:40|9.9655
07:58:41|9.9655
07:58:43|9.9662
07:58:43|9.9662
07:58:44|9.9662
07:58:46|9.9695
07:58:46|9.9695
07:58:47|9.9739
07:58:48|9.9688
07:58:49|9.9689
07:58:50|9.9689
07:58:51|9.9689
07:58:53|9.9689
07:58:55|9.9689
07:58:56|9.9689
07:58:57|9.9689
07:58:58|9.9689
07:58:58|9.9689
07:58:59|9.9689
07:59:01|9.9812
07:59:02|9.9839
07:59:03|9.979
07:59:04|9.9803
07:59:05|9.9803
07:59:06|9.9803
07:59:07|9.9803
07:59:08|9.9803
07:59:09|9.9778
07:59:10|9.9778
07:59:12|9.9778
07:59:12|9.9792
07:59:13|9.9792
07:59:15|9.986
07:59:16|9.9818
07:59:16|9.984
07:59:17|9.9828
07:59:19|9.9749
07:59:19|9.9749
07:59:21|9.9749
07:59:22|9.9749
07:59:22|9.97
07:59:23|9.97
07:59:25|9.97
07:59:26|9.977
07:59:26|9.9829
07:59:29|9.9829
07:59:30|9.986
07:59:31|9.986
07:59:31|9.986
07:59:33|9.9878
07:59:33|9.9878
07:59:34|9.9878
07:59:36|9.9931
07:59:36|9.9952
07:59:37|9.9952
07:59:38|9.9952
07:59:39|9.9999
07:59:40|9.9963
07:59:41|9.9995
07:59:42|9.995
07:59:43|9.995
07:59:44|9.995
07:59:45|9.995
07:59:47|9.995
07:59:48|9.995
07:59:49|9.995
07:59:50|9.9978
07:59:51|9.9942
07:59:53|9.9942
07:59:54|9.9945
07:59:55|9.9945
07:59:56|9.9945
07:59:56|9.9945
07:59:58|9.9945
07:59:59|9.9942
08:00:00|9.9942
08:00:01|10.
08:00:02|10.0011
08:00:04|10.0011
08:00:04|9.9905
08:00:06|9.9933
08:00:06|9.9931
08:00:08|9.9807
08:00:09|9.9807
08:00:10|9.9839
08:00:11|9.9847
08:00:12|9.9869
08:00:13|9.9946
08:00:13|10.0051
08:00:15|10.0035
08:00:16|10.0035
08:00:17|10.0035
08:00:18|10.0035
08:00:18|9.9989
08:00:20|9.9989
08:00:21|10.
08:00:22|10.0014
08:00:23|10.0014
08:00:24|10.0014
08:00:25|10.0039
08:00:26|10.004
08:00:26|10.004
08:00:28|10.0049
08:00:29|10.0049
08:00:30|10.0011
08:00:31|10.0011
08:00:32|10.0027
08:00:33|10.0027
08:00:34|10.0027
08:00:35|9.9975
08:00:36|9.9975
08:00:37|9.9975
08:00:38|10.0008
08:00:39|10.0008
08:00:40|10.0008
08:00:41|10.0008
08:00:42|10.0008
08:00:43|10.0004
08:00:44|10.0004
08:00:45|10.0004
08:00:46|10.0027
08:00:47|10.006
08:00:48|10.006
08:00:49|10.006
08:00:50|10.0086
08:00:51|10.0093
08:00:52|10.0119
08:00:53|10.0136
08:00:54|10.0136
08:00:55|10.0136
08:00:57|10.0166
08:00:58|10.0166
08:00:59|10.0164
08:00:59|10.0217
08:01:01|10.0185
08:01:02|10.0115
08:01:03|10.0083
08:01:04|10.0072
08:01:05|10.0032
08:01:06|10.0032
08:01:07|10.0011
08:01:09|10.0011
08:01:09|10.0011
08:01:10|10.0011
08:01:12|10.0011
08:01:12|10.0011
08:01:13|10.005
08:01:14|10.0033
08:01:15|10.0033
08:01:16|10.0007
08:01:17|10.0007
08:01:18|10.0007
08:01:19|10.011
08:01:21|10.011
08:01:21|10.011
08:01:22|10.011
08:01:24|10.0124
08:01:25|10.0131
08:01:26|10.0037
08:01:26|10.0043
08:01:28|10.0127
08:01:29|10.0127
08:01:29|10.0127
08:01:30|10.0127
08:01:31|10.0127
08:01:32|10.0127
08:01:33|10.0127
08:01:34|10.0068
08:01:36|10.0068
08:01:36|10.0066
08:01:37|10.0091
08:01:38|10.0043
08:01:39|10.0043
08:01:41|10.0043
08:01:42|10.0031
08:01:43|10.0015
08:01:44|10.0082
08:01:44|10.0082
08:01:45|10.0125
08:01:47|10.013
08:01:47|10.013
08:01:48|10.013
08:01:49|10.0176
08:01:50|10.0192
08:01:51|10.0192
08:01:52|10.0192
08:01:53|10.0201
08:01:55|10.0189
08:01:57|10.0146
08:01:58|10.0146
08:01:59|10.0146
08:02:00|10.0146
08:02:01|10.0146
08:02:02|10.0084
08:02:03|10.0033
08:02:04|10.0033
08:02:05|10.0025
08:02:05|10.0057
08:02:07|10.0144
08:02:08|10.0089
08:02:09|10.0162
08:02:10|10.0162
08:02:11|10.0252
08:02:11|10.0261
08:02:13|10.0323
08:02:14|10.0325
08:02:15|10.0325
08:02:16|10.0288
08:02:17|10.0288
08:02:17|10.0288
08:02:19|10.0321
08:02:19|10.0321
08:02:21|10.0342
08:02:22|10.0246
08:02:22|10.0236
08:02:24|10.0264
08:02:25|10.0264
08:02:26|10.0264
08:02:27|10.0351
08:02:28|10.0315
08:02:30|10.0315
08:02:30|10.035
08:02:31|10.035
08:02:32|10.035
08:02:33|10.036
08:02:34|10.036
08:02:35|10.0526
08:02:36|10.0588
08:02:37|10.0586
08:02:38|10.0682
08:02:39|10.0578
08:02:40|10.0578
08:02:41|10.0512
08:02:42|10.0512
08:02:43|10.0512
08:02:44|10.0512
08:02:45|10.0517
08:02:46|10.0558
08:02:48|10.0548
08:02:48|10.0548
08:02:49|10.0548
08:02:50|10.0676
08:02:51|10.0651
08:02:52|10.0651
08:02:53|10.0675
08:02:54|10.0683
08:02:56|10.0663
08:02:58|10.0675
08:02:59|10.0686
08:02:59|10.0652
08:03:00|10.0652
08:03:02|10.0618
08:03:03|10.0491
08:03:04|10.0549
08:03:04|10.0549
08:03:06|10.0549
08:03:07|10.0549
08:03:08|10.0553
08:03:09|10.0447
08:03:09|10.0447
08:03:11|10.0447
08:03:11|10.0428
08:03:13|10.0428
08:03:14|10.0345
08:03:14|10.0345
08:03:15|10.0312
08:03:16|10.0312
08:03:17|10.0218
08:03:20|10.0134
08:03:21|10.
08:03:21|10.0022
08:03:22|9.9916
08:03:23|9.989
08:03:25|9.9888
08:03:26|9.9899
08:03:26|9.9899
08:03:27|9.989
08:03:29|9.9901
08:03:30|9.9856
08:03:31|9.98
08:03:31|9.9809
08:03:33|9.9787
08:03:33|9.9807
08:03:34|9.9752
08:03:35|9.9739
08:03:36|9.9743
08:03:37|9.9743
08:03:39|9.9742
08:03:40|9.9742
08:03:40|9.9742
08:03:41|9.9746
08:03:43|9.9746
08:03:43|9.9731
08:03:44|9.9703
08:03:46|9.9695
08:03:47|9.9702
08:03:47|9.9761
08:03:48|9.9761
08:03:49|9.9761
08:03:51|9.9793
08:03:51|9.9793
08:03:52|9.9794
08:03:54|9.9794
08:03:55|9.9792
08:03:56|9.9807
08:03:57|9.9808
08:03:59|9.9808
08:04:00|9.9853
08:04:01|9.9912
08:04:02|9.9912
08:04:04|9.9918
08:04:04|9.9889
08:04:06|9.9889
08:04:06|9.9889
08:04:07|9.9889
08:04:08|9.9889
08:04:10|9.9919
08:04:10|9.9919
08:04:12|9.9919
08:04:12|9.9919
08:04:14|9.9917
08:04:15|9.9904
08:04:16|9.9917
08:04:17|9.9917
08:04:18|9.9896
08:04:19|9.9896
08:04:20|9.9847
08:04:21|9.9847
08:04:22|9.9847
08:04:24|9.9847
08:04:24|9.9847
08:04:25|9.9877
08:04:26|9.9877
08:04:27|9.99
08:04:28|9.99
08:04:30|9.99
08:04:30|9.99
08:04:31|9.99
08:04:32|9.99
08:04:33|9.99
08:04:34|9.99
08:04:35|9.99
08:04:37|9.99
08:04:37|9.9968
08:04:38|9.9978
08:04:40|9.9978
08:04:40|9.9978
08:04:41|9.9978
08:04:42|9.9978
08:04:43|9.9962
08:04:44|10.
08:04:45|10.
08:04:46|10.
08:04:47|10.
08:04:48|10.0012
08:04:49|10.0012
08:04:50|9.9973
08:04:51|9.9926
08:04:52|9.9926
08:04:54|9.9926
08:04:54|9.9926
08:04:55|9.9924
08:04:56|9.9924
08:04:58|9.9924
08:04:59|9.9924
08:05:01|9.9741
08:05:02|9.9741
08:05:02|9.9741
08:05:05|9.9741
08:05:06|9.9714
08:05:07|9.9724
08:05:08|9.96
08:05:09|9.9594
08:05:10|9.962
08:05:11|9.968
08:05:12|9.968
08:05:13|9.961
08:05:14|9.9586
08:05:15|9.9586
08:05:16|9.9586
08:05:17|9.9586
08:05:18|9.9576
08:05:19|9.9577
08:05:20|9.9577
08:05:21|9.9571
08:05:22|9.9571
08:05:23|9.9571
08:05:24|9.9553
08:05:25|9.9552
08:05:26|9.9552
08:05:27|9.9552
08:05:28|9.9574
08:05:30|9.9574
08:05:30|9.9587
08:05:32|9.9545
08:05:32|9.9553
08:05:33|9.9553
08:05:34|9.9492
08:05:36|9.9493
08:05:36|9.95
08:05:38|9.95
08:05:39|9.95
08:05:39|9.95
08:05:40|9.95
08:05:41|9.95
08:05:42|9.9546
08:05:43|9.9546
08:05:45|9.9553
08:05:45|9.9616
08:05:46|9.9616
08:05:47|9.9616
08:05:49|9.9616
08:05:49|9.9599
08:05:51|9.9551
08:05:52|9.9551
08:05:53|9.9599
08:05:54|9.9599
08:05:55|9.9593
08:05:55|9.9649
08:05:57|9.9649
08:05:58|9.9649
08:06:00|9.9631
08:06:00|9.9701
08:06:01|9.9667
08:06:03|9.9667
08:06:03|9.9723
08:06:05|9.965
08:06:05|9.965
08:06:07|9.965
08:06:08|9.965
08:06:08|9.9739
08:06:10|9.9739
08:06:10|9.9739
08:06:12|9.9739
08:06:13|9.9654
08:06:14|9.9582
08:06:14|9.9581
08:06:16|9.9574
08:06:17|9.9574
08:06:18|9.9574
08:06:19|9.9523
08:06:21|9.9523
08:06:21|9.9523
08:06:22|9.9523
08:06:23|9.9523
08:06:25|9.952
08:06:25|9.952
08:06:26|9.952
08:06:27|9.949
08:06:28|9.9481
08:06:29|9.9481
08:06:30|9.9512
08:06:32|9.9512
08:06:32|9.9533
08:06:33|9.9533
08:06:35|9.9533
08:06:35|9.9533
08:06:36|9.9572
08:06:37|9.9572
08:06:39|9.9572
08:06:39|9.9572
08:06:40|9.9572
08:06:42|9.9572
08:06:42|9.952
08:06:44|9.952
08:06:44|9.9521
08:06:45|9.9521
08:06:46|9.9521
08:06:47|9.9573
08:06:48|9.9573
08:06:50|9.9573
08:06:50|9.9585
08:06:51|9.9585
08:06:53|9.9585
08:06:53|9.9585
08:06:54|9.9685
08:06:55|9.9738
08:06:57|9.9738
08:06:57|9.9748
08:06:58|9.9723
08:06:59|9.9723
08:07:01|9.9723
08:07:02|9.97
08:07:03|9.97
08:07:05|9.97
08:07:06|9.97
08:07:08|9.97
08:07:09|9.97
08:07:09|9.97
08:07:10|9.97
08:07:12|9.97
08:07:12|9.97
08:07:13|9.97
08:07:15|9.97
08:07:15|9.9659
08:07:16|9.97
08:07:18|9.97
08:07:18|9.9661
08:07:19|9.9661
08:07:21|9.9661
08:07:22|9.9681
08:07:23|9.9681
08:07:24|9.9681
08:07:25|9.9679
08:07:25|9.9681
08:07:27|9.9681
08:07:28|9.9691
08:07:28|9.9691
08:07:30|9.9771
08:07:30|9.9843
08:07:32|9.9843
08:07:33|9.9825
08:07:33|9.9825
08:07:34|9.9825
08:07:35|9.9836
08:07:38|9.9836
08:07:38|9.9836
08:07:40|9.9831
08:07:40|9.9831
08:07:42|9.9831
08:07:42|9.9831
08:07:44|9.9853
08:07:45|9.9862
08:07:45|9.986
08:07:46|9.993
08:07:48|9.9934
08:07:48|9.993
08:07:49|9.9918
08:07:50|9.9893
08:07:51|9.9904
08:07:52|9.9904
08:07:53|9.9904
08:07:54|9.9904
08:07:55|9.9874
08:07:56|9.9874
08:07:58|9.9874
08:07:58|9.9874
08:07:59|9.9857
08:08:01|9.9857
08:08:02|9.9922
08:08:03|9.9922
08:08:04|9.9922
08:08:05|9.9922
08:08:06|9.9922
08:08:07|9.9896
08:08:08|9.9853
08:08:10|9.9853
08:08:10|9.9853
08:08:11|9.9853
08:08:12|9.9853
08:08:14|9.9824
08:08:14|9.9824
08:08:15|9.9824
08:08:17|9.9824
08:08:17|9.9993
08:08:18|9.9993
08:08:19|9.9997
08:08:20|9.9972
08:08:22|9.9972
08:08:22|9.9962
08:08:23|9.9962
08:08:25|9.9962
08:08:26|9.9956
08:08:27|10.
08:08:27|10.0054
08:08:28|10.0059
08:08:29|10.0059
08:08:31|10.0059
08:08:31|10.0059
08:08:32|10.006
08:08:33|10.006
08:08:35|10.006
08:08:36|10.0078
08:08:37|10.006
08:08:38|10.0085
08:08:38|10.0085
08:08:40|10.0085
08:08:41|10.0117
08:08:42|10.0061
08:08:43|10.0061
08:08:44|10.0061
08:08:44|10.0061
08:08:46|10.0061
08:08:46|10.0061
08:08:48|10.0061
08:08:49|10.0081
08:08:50|10.0049
08:08:50|10.0026
08:08:51|10.0059
08:08:52|10.0059
08:08:54|10.0059
08:08:55|10.0035
08:08:56|10.0035
08:08:57|10.0035
08:08:58|10.0026
08:08:59|10.006
08:09:00|10.006
08:09:01|10.006
08:09:03|10.006
08:09:03|10.005
08:09:05|10.005
08:09:07|10.005
08:09:08|10.005
08:09:09|10.005
08:09:10|10.005
08:09:10|10.0086
08:09:11|10.0086
08:09:13|10.0086
08:09:13|10.0123
08:09:15|10.0155
08:09:16|10.0147
08:09:16|10.0136
08:09:18|10.0154
08:09:18|10.0182
08:09:19|10.0163
08:09:20|10.0157
08:09:21|10.0157
08:09:22|10.0158
08:09:23|10.0158
08:09:24|10.0206
08:09:25|10.0445
08:09:26|10.0472
08:09:27|10.0538
08:09:29|10.0646
08:09:29|10.0565
08:09:31|10.0513
08:09:31|10.0557
08:09:32|10.0522
08:09:33|10.0522
08:09:34|10.0521
08:09:36|10.0521
08:09:37|10.0521
08:09:38|10.0499
08:09:38|10.0526
08:09:39|10.0526
08:09:40|10.0456
08:09:41|10.0456
08:09:42|10.0456
08:09:43|10.0456
08:09:44|10.047
08:09:45|10.047
08:09:47|10.05
08:09:47|10.05
08:09:48|10.0507
08:09:50|10.0598
08:09:51|10.0643
08:09:52|10.0637
08:09:52|10.0581
08:09:54|10.0575
08:09:54|10.0561
08:09:55|10.0561
08:09:56|10.0561
08:09:58|10.0561
08:09:58|10.0561
08:10:00|10.0561
08:10:00|10.0423
08:10:02|10.0421
08:10:03|10.0421
08:10:04|10.0386
08:10:05|10.0386
08:10:06|10.0386
08:10:08|10.0386
08:10:08|10.0331
08:10:10|10.0284
08:10:11|10.0157
08:10:11|10.0189
08:10:12|10.019
08:10:13|10.0218
08:10:14|10.023
08:10:15|10.023
08:10:16|10.023
08:10:17|10.023
08:10:19|10.023
08:10:20|10.0321
08:10:20|10.0319
08:10:21|10.0319
08:10:22|10.0273
08:10:24|10.0306
08:10:25|10.0306
08:10:26|10.0306
08:10:27|10.0273
08:10:28|10.0273
08:10:29|10.0273
08:10:31|10.0273
08:10:32|10.0216
08:10:32|10.0216
08:10:34|10.0216
08:10:34|10.0214
08:10:35|10.0214
08:10:36|10.0214
08:10:38|10.0214
08:10:38|10.0214
08:10:40|10.0257
08:10:40|10.0257
08:10:42|10.0257
08:10:42|10.0257
08:10:43|10.0257
08:10:44|10.0257
08:10:45|10.0266
08:10:47|10.0321
08:10:47|10.0352
08:10:49|10.0352
08:10:50|10.0352
08:10:50|10.0352
08:10:51|10.0336
08:10:53|10.0333
08:10:53|10.0294
08:10:55|10.0244
08:10:55|10.0244
08:10:56|10.0244
08:10:58|10.0263
08:10:59|10.0281
08:10:59|10.0281
08:11:01|10.0366
08:11:01|10.0365
08:11:03|10.0365
08:11:04|10.0442
08:11:05|10.0521
08:11:06|10.0521
08:11:08|10.055
08:11:09|10.0593
08:11:09|10.0597
08:11:11|10.0597
08:11:12|10.0597
08:11:12|10.0583
08:11:14|10.0699
08:11:15|10.0699
08:11:16|10.0699
08:11:16|10.0666
08:11:18|10.075
08:11:18|10.0863
08:11:20|10.0865
08:11:21|10.0815
08:11:21|10.0754
08:11:22|10.0755
08:11:23|10.0755
08:11:24|10.0699
08:11:25|10.0666
08:11:26|10.0697
08:11:27|10.0697
08:11:28|10.0645
08:11:29|10.0586
08:11:31|10.0628
08:11:31|10.0628
08:11:32|10.0561
08:11:33|10.0514
08:11:34|10.0553
08:11:35|10.0498
08:11:37|10.0498
08:11:37|10.0411
08:11:38|10.0352
08:11:39|10.0374
08:11:40|10.0349
08:11:42|10.0297
08:11:42|10.034
08:11:44|10.0263
08:11:45|10.0263
08:11:46|10.0099
08:11:47|10.0107
08:11:48|10.0044
08:11:49|9.9984
08:11:49|10.0014
08:11:51|9.9951
08:11:51|9.9998
08:11:52|9.99
08:11:54|9.9869
08:11:54|9.9925
08:11:56|9.9852
08:11:57|9.9759
08:11:58|9.9693
08:11:59|9.9714
08:12:00|9.9651
08:12:01|9.965
08:12:02|9.965
08:12:03|9.9634
08:12:04|9.9616
08:12:06|9.9616
08:12:07|9.9596
08:12:08|9.9573
08:12:09|9.9554
08:12:10|9.9616
08:12:11|9.9648
08:12:12|9.9648
08:12:13|9.9648
08:12:14|9.9648
08:12:15|9.9648
08:12:16|9.968
08:12:17|9.9635
08:12:18|9.9626
08:12:19|9.965
08:12:20|9.965
08:12:21|9.9649
08:12:22|9.9577
08:12:23|9.9621
08:12:24|9.9567
08:12:25|9.9546
08:12:26|9.952
08:12:28|9.9469
08:12:28|9.95
08:12:29|9.9493
08:12:30|9.9493
08:12:32|9.9522
08:12:32|9.9502
08:12:33|9.9535
08:12:34|9.9456
08:12:35|9.9459
08:12:36|9.9504
08:12:37|9.9504
08:12:38|9.9516
08:12:39|9.9515
08:12:40|9.9515
08:12:42|9.9513
08:12:42|9.9521
08:12:43|9.9519
08:12:44|9.9519
08:12:45|9.9519
08:12:47|9.9519
08:12:47|9.9502
08:12:49|9.9486
08:12:49|9.9345
08:12:50|9.9302
08:12:51|9.9342
08:12:52|9.9337
08:12:54|9.938
08:12:54|9.938
08:12:55|9.9289
08:12:56|9.932
08:12:57|9.9278
08:12:58|9.9285
08:12:59|9.9414
08:13:00|9.9414
08:13:01|9.9409
08:13:03|9.944
08:13:03|9.9456
08:13:05|9.9318
08:13:06|9.9312
08:13:08|9.9394
08:13:08|9.9474
08:13:10|9.9491
08:13:11|9.9491
08:13:12|9.9491
08:13:13|9.9473
08:13:13|9.9521
08:13:14|9.9521
08:13:16|9.9521
08:13:17|9.9521
08:13:18|9.9521
08:13:19|9.9558
08:13:20|9.9524
08:13:21|9.9524
08:13:22|9.9524
08:13:24|9.9524
08:13:24|9.9524
08:13:26|9.9538
08:13:27|9.9538
08:13:28|9.9521
08:13:29|9.9423
08:13:29|9.9335
08:13:31|9.9252
08:13:32|9.924
08:13:32|9.9201
08:13:33|9.9222
08:13:34|9.9197
08:13:36|9.9201
08:13:36|9.914
08:13:37|9.9112
08:13:39|9.9047
08:13:40|9.9101
08:13:41|9.9107
08:13:42|9.9107
08:13:43|9.911
08:13:44|9.9105
08:13:45|9.9117
08:13:46|9.9117
08:13:47|9.91
08:13:48|9.9069
08:13:50|9.9069
08:13:50|9.9069
08:13:51|9.9048
08:13:53|9.9023
08:13:53|9.911
08:13:55|9.911
08:13:55|9.9124
08:13:57|9.9121
08:13:58|9.8937
08:13:59|9.8993
08:14:00|9.8969
08:14:00|9.8956
08:14:01|9.9
08:14:02|9.9072
08:14:03|9.9039
08:14:04|9.9039
08:14:05|9.894
08:14:07|9.8998
08:14:08|9.8998
08:14:10|9.8968
08:14:11|9.8968
08:14:12|9.9021
08:14:12|9.8904
08:14:13|9.8953
08:14:15|9.8953
08:14:17|9.8936
08:14:17|9.8935
08:14:19|9.8911
08:14:19|9.8869
08:14:20|9.8769
08:14:22|9.8753
08:14:23|9.8757
08:14:24|9.8759
08:14:25|9.8808
08:14:25|9.8814
08:14:27|9.8815
08:14:27|9.8684
08:14:29|9.874
08:14:29|9.874
08:14:30|9.8689
08:14:32|9.8736
08:14:32|9.873
08:14:34|9.8655
08:14:34|9.869
08:14:35|9.8691
08:14:37|9.8655
08:14:38|9.8736
08:14:39|9.883
08:14:40|9.8827
08:14:41|9.8821
08:14:42|9.889
08:14:43|9.8843
08:14:44|9.8802
08:14:45|9.867
08:14:46|9.865
08:14:47|9.865
08:14:48|9.8759
08:14:49|9.8817
08:14:50|9.8817
08:14:51|9.8782
08:14:52|9.875
08:14:53|9.8699
08:14:54|9.8847
08:14:55|9.8875
08:14:56|9.8875
08:14:57|9.887
08:14:58|9.8865
08:14:59|9.8628
08:15:00|9.8628
08:15:01|9.8656
08:15:02|9.8668
08:15:03|9.8668
08:15:05|9.8622
08:15:05|9.862
08:15:07|9.8612
08:15:08|9.8626
08:15:09|9.8621
08:15:10|9.8642
08:15:10|9.8606
08:15:12|9.8555
08:15:13|9.856
08:15:14|9.8367
08:15:15|9.8208
08:15:16|9.8446
08:15:17|9.8319
08:15:18|9.8409
08:15:19|9.8409
08:15:20|9.8381
08:15:21|9.8284
08:15:22|9.8146
08:15:23|9.8141
08:15:24|9.8172
08:15:25|9.8197
08:15:26|9.8342
08:15:27|9.8382
08:15:28|9.8409
08:15:30|9.8283
08:15:30|9.8384
08:15:32|9.8415
08:15:32|9.8331
08:15:33|9.8335
08:15:35|9.8273
08:15:35|9.8299
08:15:37|9.8241
08:15:37|9.8224
08:15:39|9.8256
08:15:40|9.8202
08:15:41|9.8201
08:15:42|9.8215
08:15:43|9.8155
08:15:44|9.8197
08:15:45|9.8385
08:15:46|9.8368
08:15:47|9.8368
08:15:48|9.852
08:15:49|9.852
08:15:50|9.8439
08:15:51|9.8457
08:15:52|9.8427
08:15:53|9.8439
08:15:54|9.8547
08:15:55|9.8518
08:15:56|9.8542
08:15:57|9.8542
08:15:58|9.8545
08:15:59|9.8555
08:16:00|9.8559
08:16:01|9.859
08:16:02|9.8574
08:16:03|9.8574
08:16:04|9.8541
08:16:05|9.8518
08:16:06|9.8542
08:16:07|9.8503
08:16:08|9.8434
08:16:10|9.8391
08:16:11|9.8391
08:16:11|9.8348
08:16:12|9.8314
08:16:14|9.8314
08:16:15|9.8285
08:16:16|9.827
08:16:16|9.8168
08:16:18|9.8209
08:16:19|9.8135
08:16:19|9.8177
08:16:21|9.8217
08:16:22|9.8217
08:16:23|9.8229
08:16:25|9.8229
08:16:26|9.8229
08:16:27|9.8229
08:16:27|9.8162
08:16:28|9.8142
08:16:29|9.8152
08:16:31|9.8152
08:16:31|9.8175
08:16:32|9.8187
08:16:33|9.8158
08:16:34|9.8158
08:16:35|9.8207
08:16:36|9.8217
08:16:38|9.8217
08:16:39|9.8272
08:16:40|9.8331
08:16:40|9.8324
08:16:41|9.8324
08:16:43|9.8324
08:16:44|9.8432
08:16:44|9.8432
08:16:46|9.848
08:16:47|9.851
08:16:47|9.851
08:16:48|9.8163
08:16:50|9.8144
08:16:51|9.8185
08:16:52|9.8156
08:16:53|9.8185
08:16:54|9.8217
08:16:55|9.8217
08:16:56|9.8216
08:16:57|9.8216
08:16:58|9.8217
08:16:59|9.8217
08:17:00|9.8371
08:17:01|9.8329
08:17:02|9.8391
08:17:03|9.8425
08:17:04|9.8472
08:17:05|9.8634
08:17:06|9.8552
08:17:07|9.8599
08:17:08|9.854
08:17:09|9.8539
08:17:11|9.8609
08:17:11|9.8606
08:17:13|9.867
08:17:14|9.867
08:17:15|9.8665
08:17:17|9.867
08:17:17|9.8682
08:17:18|9.8722
08:17:19|9.8723
08:17:21|9.8723
08:17:21|9.8723
08:17:22|9.8723
08:17:24|9.8723
08:17:25|9.8723
08:17:25|9.8698
08:17:26|9.8711
08:17:27|9.8664
08:17:28|9.8664
08:17:29|9.8603
08:17:31|9.8561
08:17:32|9.8605
08:17:32|9.8605
08:17:34|9.8562
08:17:34|9.8562
08:17:35|9.8552
08:17:36|9.8552
08:17:37|9.8591
08:17:38|9.8663
08:17:39|9.8686
08:17:40|9.8727
08:17:41|9.874
08:17:42|9.8767
08:17:43|9.8739
08:17:44|9.8739
08:17:45|9.8799
08:17:46|9.8852
08:17:47|9.8902
08:17:48|9.8902
08:17:49|9.8902
08:17:50|9.893
08:17:51|9.893
08:17:53|9.8933
08:17:53|9.8992
08:17:54|9.8992
08:17:55|9.8952
08:17:56|9.8871
08:17:57|9.8871
08:17:58|9.8883
08:17:59|9.8883
08:18:00|9.8883
08:18:01|9.8883
08:18:02|9.8811
08:18:03|9.8811
08:18:04|9.8815
08:18:05|9.8792
08:18:06|9.8792
08:18:07|9.8792
08:18:08|9.8792
08:18:09|9.872
08:18:10|9.872
08:18:12|9.8719
08:18:13|9.8719
08:18:14|9.8719
08:18:15|9.8719
08:18:16|9.8719
08:18:17|9.8794
08:18:18|9.8794
08:18:19|9.8844
08:18:20|9.8826
08:18:21|9.8821
08:18:22|9.8751
08:18:23|9.8792
08:18:24|9.8771
08:18:25|9.8721
08:18:26|9.8681
08:18:27|9.8681
08:18:28|9.8447
08:18:29|9.8446
08:18:30|9.8447
08:18:31|9.8467
08:18:32|9.8468
08:18:33|9.8437
08:18:35|9.8437
08:18:35|9.8464
08:18:36|9.8459
08:18:37|9.8472
08:18:39|9.8471
08:18:39|9.8469
08:18:40|9.8551
08:18:42|9.8551
08:18:43|9.8545
08:18:43|9.8545
08:18:45|9.8486
08:18:45|9.8551
08:18:46|9.8582
08:18:47|9.8595
08:18:48|9.8595
08:18:49|9.8617
08:18:50|9.8636
08:18:51|9.8636
08:18:52|9.8632
08:18:53|9.8613
08:18:54|9.8542
08:18:55|9.8535
08:18:56|9.8535
08:18:58|9.8479
08:18:58|9.8475
08:18:59|9.8475
08:19:00|9.8475
08:19:02|9.8623
08:19:02|9.8623
08:19:04|9.8497
08:19:04|9.8581
08:19:06|9.8581
08:19:06|9.8581
08:19:07|9.8362
08:19:08|9.8326
08:19:09|9.8322
08:19:10|9.8322
08:19:11|9.8337
08:19:12|9.8345
08:19:14|9.8302
08:19:14|9.8316
08:19:15|9.8308
08:19:17|9.8308
08:19:17|9.8308
08:19:18|9.8353
08:19:25|9.838
08:19:25|9.8449
08:19:26|9.8449
08:19:28|9.8422
08:19:28|9.8308
08:19:30|9.8273
08:19:31|9.83
08:19:31|9.83
08:19:34|9.8273
08:19:35|9.8257
08:19:35|9.8243
08:19:36|9.8243
08:19:38|9.8261
08:19:39|9.8232
08:19:39|9.8232
08:19:40|9.8232
08:19:42|9.8232
08:19:42|9.8217
08:19:43|9.8217
08:19:44|9.8295
08:19:45|9.8177
08:19:46|9.8177
08:19:47|9.8166
08:19:48|9.8166
08:19:49|9.8187
08:19:50|9.8187
08:19:51|9.8166
08:19:52|9.8166
08:19:53|9.8158
08:19:55|9.8174
08:19:55|9.8274
08:19:56|9.8293
08:19:58|9.8363
08:19:59|9.8287
08:20:00|9.8398
08:20:01|9.8398
08:20:02|9.8398
08:20:03|9.8392
08:20:04|9.844
08:20:05|9.842
08:20:06|9.8456
08:20:07|9.8456
08:20:09|9.8472
08:20:10|9.8456
08:20:10|9.8493
08:20:11|9.8554
08:20:12|9.8545
08:20:13|9.8582
08:20:15|9.8566
08:20:16|9.8594
08:20:17|9.8583
08:20:18|9.8542
08:20:19|9.8497
08:20:21|9.8473
08:20:22|9.8464
08:20:22|9.8458
08:20:23|9.8452
08:20:24|9.8523
08:20:26|9.8521
08:20:27|9.8605
08:20:28|9.8666
08:20:29|9.8666
08:20:30|9.8685
08:20:31|9.8673
08:20:32|9.8673
08:20:33|9.8704
08:20:34|9.8704
08:20:36|9.8482
08:20:37|9.8436
08:20:37|9.8436
08:20:39|9.8436
08:20:40|9.8372
08:20:41|9.832
08:20:42|9.8226
08:20:43|9.8151
08:20:44|9.8176
08:20:45|9.8081
08:20:45|9.8082
08:20:46|9.8108
08:20:47|9.8033
08:20:49|9.8031
08:20:49|9.8105
08:20:51|9.8096
08:20:51|9.8144
08:20:53|9.8173
08:20:54|9.8178
08:20:55|9.8178
08:20:56|9.8237
08:20:56|9.8203
08:20:58|9.8203
08:20:58|9.8175
08:20:59|9.8175
08:21:01|9.8175
08:21:02|9.8208
08:21:03|9.8233
08:21:04|9.8195
08:21:05|9.8195
08:21:05|9.8195
08:21:07|9.8185
08:21:08|9.8185
08:21:09|9.8184
08:21:10|9.8253
08:21:11|9.8135
08:21:12|9.815
08:21:13|9.8112
08:21:14|9.8006
08:21:16|9.8169
08:21:17|9.827
08:21:18|9.8278
08:21:19|9.8359
08:21:20|9.8267
08:21:21|9.8291
08:21:22|9.8325
08:21:23|9.8356
08:21:24|9.8319
08:21:25|9.8319
08:21:26|9.8311
08:21:27|9.8287
08:21:28|9.8261
08:21:29|9.8261
08:21:30|9.8151
08:21:31|9.815
08:21:32|9.82
08:21:33|9.82
08:21:34|9.82
08:21:35|9.8131
08:21:36|9.8163
08:21:37|9.8237
08:21:38|9.8254
08:21:39|9.8311
08:21:40|9.8218
08:21:41|9.8222
08:21:42|9.8222
08:21:43|9.8162
08:21:44|9.8198
08:21:45|9.8131
08:21:46|9.8131
08:21:47|9.8112
08:21:49|9.8063
08:21:50|9.8132
08:21:51|9.8197
08:21:52|9.816
08:21:53|9.8133
08:21:54|9.8133
08:21:55|9.8133
08:21:56|9.8173
08:21:57|9.8164
08:21:58|9.8187
08:21:59|9.8007
08:22:00|9.8012
08:22:01|9.8001
08:22:02|9.7994
08:22:03|9.8052
08:22:04|9.801
08:22:05|9.8021
08:22:06|9.7992
08:22:07|9.799
08:22:08|9.8001
08:22:09|9.8036
08:22:10|9.8038
08:22:11|9.8095
08:22:12|9.8095
08:22:13|9.809
08:22:14|9.8085
08:22:16|9.8031
08:22:16|9.8057
08:22:18|9.8087
08:22:19|9.8087
08:22:20|9.8107
08:22:21|9.8107
08:22:22|9.8107
08:22:22|9.8107
08:22:23|9.8025
08:22:25|9.8059
08:22:26|9.8067
08:22:27|9.8026
08:22:28|9.8026
08:22:29|9.8026
08:22:30|9.7995
08:22:31|9.796
08:22:32|9.796
08:22:33|9.7961
08:22:34|9.7931
08:22:35|9.7913
08:22:36|9.78
08:22:38|9.7798
08:22:38|9.7792
08:22:39|9.7792
08:22:40|9.7784
08:22:41|9.7791
08:22:42|9.7791
08:22:43|9.7841
08:22:44|9.7885
08:22:45|9.7885
08:22:46|9.795
08:22:47|9.7872
08:22:49|9.7872
08:22:49|9.7855
08:22:50|9.7855
08:22:51|9.7912
08:22:52|9.7912
08:22:53|9.7929
08:22:55|9.7929
08:22:55|9.7929
08:22:57|9.8043
08:22:58|9.808
08:22:58|9.8112
08:22:59|9.7943
08:23:00|9.8073
08:23:02|9.8072
08:23:02|9.8098
08:23:03|9.8055
08:23:04|9.8079
08:23:06|9.8136
08:23:07|9.8136
08:23:07|9.811
08:23:09|9.8147
08:23:09|9.8129
08:23:11|9.8129
08:23:13|9.7901
08:23:14|9.7923
08:23:14|9.7853
08:23:15|9.7824
08:23:17|9.7818
08:23:17|9.7944
08:23:19|9.7966
08:23:20|9.7978
08:23:21|9.7999
08:23:22|9.7999
08:23:23|9.81
08:23:24|9.8022
08:23:25|9.8022
08:23:25|9.8095
08:23:27|9.8242
08:23:28|9.825
08:23:29|9.8269
08:23:30|9.8251
08:23:31|9.8236
08:23:32|9.8236
08:23:33|9.8217
08:23:34|9.8184
08:23:35|9.8082
08:23:36|9.8062
08:23:37|9.7936
08:23:38|9.7883
08:23:39|9.7854
08:23:40|9.7929
08:23:41|9.7924
08:23:42|9.8007
08:23:43|9.8016
08:23:44|9.8061
08:23:45|9.807
08:23:46|9.8144
08:23:47|9.8144
08:23:48|9.8127
08:23:49|9.8065
08:23:50|9.8065
08:23:51|9.8065
08:23:52|9.8086
08:23:53|9.8075
08:23:55|9.8075
08:23:55|9.807
08:23:56|9.807
08:23:57|9.8098
08:23:59|9.8215
08:24:00|9.8207
08:24:01|9.8205
08:24:03|9.8147
08:24:03|9.8146
08:24:04|9.8162
08:24:05|9.8162
08:24:06|9.821
08:24:07|9.8219
08:24:08|9.815
08:24:09|9.8149
08:24:10|9.8148
08:24:11|9.809
08:24:12|9.8136
08:24:13|9.8136
08:24:14|9.8123
08:24:16|9.8136
08:24:17|9.8259
08:24:19|9.8286
08:24:19|9.8286
08:24:21|9.8289
08:24:23|9.8317
08:24:24|9.8317
08:24:25|9.8301
08:24:25|9.8161
08:24:27|9.8112
08:24:27|9.8047
08:24:28|9.8049
08:24:29|9.7948
08:24:31|9.7978
08:24:31|9.7959
08:24:33|9.7983
08:24:33|9.7983
08:24:34|9.8044
08:24:35|9.802
08:24:37|9.7987
08:24:38|9.7985
08:24:38|9.7975
08:24:40|9.7987
08:24:41|9.7967
08:24:42|9.7971
08:24:43|9.7971
08:24:44|9.8
08:24:45|9.8
08:24:46|9.7972
08:24:47|9.7972
08:24:48|9.7972
08:24:49|9.801
08:24:50|9.7984
08:24:51|9.7984
08:24:52|9.8028
08:24:53|9.7953
08:24:54|9.7953
08:24:55|9.7965
08:24:56|9.7996
08:24:56|9.8044
08:24:57|9.8021
08:24:59|9.8003
08:25:00|9.808
08:25:00|9.8112
08:25:02|9.8195
08:25:03|9.8195
08:25:03|9.8195
08:25:05|9.8181
08:25:05|9.8119
08:25:07|9.812
08:25:07|9.8109
08:25:09|9.8109
08:25:09|9.8149
08:25:11|9.8129
08:25:12|9.7979
08:25:13|9.7979
08:25:13|9.8045
08:25:15|9.8108
08:25:15|9.8034
08:25:16|9.8034
08:25:18|9.8034
08:25:20|9.8034
08:25:20|9.8075
08:25:22|9.8033
08:25:23|9.8076
08:25:24|9.8105
08:25:25|9.8105
08:25:26|9.8105
08:25:27|9.8105
08:25:28|9.8026
08:25:29|9.8026
08:25:30|9.8029
08:25:31|9.8029
08:25:32|9.7984
08:25:33|9.7984
08:25:34|9.7952
08:25:35|9.7911
08:25:36|9.7889
08:25:37|9.7889
08:25:38|9.7891
08:25:39|9.7854
08:25:40|9.785
08:25:41|9.785
08:25:42|9.7854
08:25:43|9.7855
08:25:44|9.7855
08:25:46|9.7853
08:25:47|9.7853
08:25:47|9.7855
08:25:49|9.7855
08:25:49|9.7924
08:25:50|9.7984
08:25:51|9.7986
08:25:52|9.7986
08:25:53|9.7986
08:25:54|9.7918
08:25:56|9.7895
08:25:57|9.7741
08:25:58|9.7781
08:25:59|9.7795
08:26:00|9.7848
08:26:01|9.7789
08:26:02|9.7789
08:26:03|9.7942
08:26:04|9.7951
08:26:05|9.8
08:26:06|9.7936
08:26:07|9.7936
08:26:08|9.7936
08:26:09|9.7961
08:26:10|9.8028
08:26:11|9.8028
08:26:12|9.8028
08:26:13|9.8028
08:26:14|9.8008
08:26:15|9.8058
08:26:16|9.8058
08:26:17|9.8058
08:26:18|9.8003
08:26:20|9.8058
08:26:21|9.8015
08:26:22|9.8015
08:26:23|9.8058
08:26:24|9.8034
08:26:25|9.8087
08:26:26|9.8061
08:26:27|9.8105
08:26:29|9.8109
08:26:29|9.8092
08:26:30|9.8092
08:26:32|9.8124
08:26:32|9.8106
08:26:33|9.8103
08:26:35|9.8055
08:26:35|9.8058
08:26:36|9.8058
08:26:37|9.8058
08:26:38|9.8058
08:26:40|9.8058
08:26:40|9.8089
08:26:41|9.8089
08:26:43|9.8089
08:26:43|9.813
08:26:44|9.8068
08:26:45|9.8068
08:26:46|9.8068
08:26:48|9.8034
08:26:48|9.8048
08:26:50|9.813
08:26:51|9.8091
08:26:52|9.8089
08:26:53|9.8089
08:26:54|9.8089
08:26:55|9.8085
08:26:56|9.8084
08:26:57|9.8084
08:26:58|9.8087
08:26:59|9.8087
08:27:00|9.8087
08:27:02|9.8107
08:27:03|9.8107
08:27:03|9.8107
08:27:04|9.8117
08:27:05|9.8145
08:27:06|9.8116
08:27:07|9.8116
08:27:09|9.8116
08:27:09|9.8116
08:27:10|9.8224
08:27:11|9.8206
08:27:13|9.8206
08:27:13|9.8206
08:27:14|9.8202
08:27:15|9.8212
08:27:16|9.8278
08:27:17|9.8324
08:27:18|9.8324
08:27:19|9.8352
08:27:21|9.8352
08:27:22|9.8378
08:27:24|9.8364
08:27:24|9.8364
08:27:26|9.8352
08:27:27|9.8161
08:27:28|9.8116
08:27:29|9.813
08:27:30|9.8106
08:27:31|9.8106
08:27:32|9.8106
08:27:33|9.8018
08:27:34|9.8008
08:27:36|9.7965
08:27:36|9.7978
08:27:37|9.7978
08:27:38|9.7914
08:27:39|9.7889
08:27:41|9.7914
08:27:42|9.8001
08:27:43|9.8001
08:27:44|9.808
08:27:45|9.8123
08:27:46|9.8124
08:27:47|9.8118
08:27:47|9.8159
08:27:48|9.8158
08:27:50|9.8012
08:27:50|9.8012
08:27:52|9.8001
08:27:53|9.8039
08:27:54|9.8039
08:27:55|9.8039
08:27:56|9.8039
08:27:56|9.8039
08:27:58|9.8039
08:27:59|9.8039
08:28:00|9.8039
08:28:01|9.8025
08:28:01|9.8026
08:28:03|9.8026
08:28:04|9.8026
08:28:05|9.8051
08:28:06|9.8051
08:28:07|9.8098
08:28:08|9.8098
08:28:09|9.8103
08:28:10|9.8103
08:28:11|9.8
08:28:12|9.8
08:28:13|9.8002
08:28:14|9.8003
08:28:15|9.7941
08:28:16|9.7954
08:28:17|9.7954
08:28:18|9.792
08:28:19|9.792
08:28:20|9.7934
08:28:21|9.7934
08:28:22|9.793
08:28:23|9.7964
08:28:24|9.8006
08:28:25|9.8006
08:28:26|9.8031
08:28:27|9.8035
08:28:28|9.8035
08:28:29|9.7967
08:28:30|9.79
08:28:31|9.7865
08:28:33|9.7893
08:28:34|9.7832
08:28:34|9.7853
08:28:35|9.7758
08:28:36|9.7758
08:28:37|9.7756
08:28:38|9.7717
08:28:39|9.7702
08:28:40|9.7739
08:28:41|9.7739
08:28:43|9.7739
08:28:43|9.776
08:28:44|9.7775
08:28:45|9.7777
08:28:47|9.7777
08:28:47|9.7777
08:28:48|9.7773
08:28:50|9.7777
08:28:50|9.7777
08:28:51|9.7843
08:28:52|9.786
08:28:53|9.7797
08:28:54|9.7779
08:28:55|9.7799
08:28:57|9.7863
08:28:57|9.783
08:28:59|9.7823
08:28:59|9.7866
08:29:00|9.7887
08:29:01|9.7747
08:29:02|9.7734
08:29:03|9.7662
08:29:04|9.7639
08:29:05|9.762
08:29:07|9.7618
08:29:07|9.7568
08:29:08|9.764
08:29:09|9.7679
08:29:10|9.7685
08:29:11|9.7657
08:29:12|9.7699
08:29:13|9.7722
08:29:14|9.7743
08:29:15|9.7743
08:29:16|9.7721
08:29:17|9.7717
08:29:18|9.768
08:29:19|9.7638
08:29:20|9.7659
08:29:22|9.7658
08:29:22|9.7618
08:29:24|9.7561
08:29:26|9.7647
08:29:27|9.7647
08:29:27|9.7616
08:29:28|9.767
08:29:29|9.7679
08:29:31|9.7725
08:29:32|9.7696
08:29:33|9.7643
08:29:34|9.7637
08:29:35|9.7612
08:29:36|9.7581
08:29:37|9.7581
08:29:38|9.7584
08:29:39|9.7589
08:29:40|9.7571
08:29:43|9.7697
08:29:44|9.7541
08:29:45|9.7538
08:29:46|9.7557
08:29:47|9.7552
08:29:48|9.7521
08:29:49|9.7522
08:29:50|9.7515
08:29:51|9.7522
08:29:52|9.7406
08:29:53|9.7476
08:29:54|9.748
08:29:55|9.748
08:29:56|9.7525
08:29:57|9.7503
08:29:58|9.7427
08:29:59|9.7413
08:30:00|9.741
08:30:01|9.7419
08:30:02|9.7419
08:30:03|9.7477
08:30:04|9.7477
08:30:05|9.7366
08:30:06|9.7366
08:30:07|9.7417
08:30:08|9.7386
08:30:09|9.7399
08:30:10|9.7365
08:30:11|9.7416
08:30:12|9.7462
08:30:13|9.7462
08:30:14|9.7432
08:30:15|9.7432
08:30:16|9.7423
08:30:17|9.7419
08:30:18|9.7329
08:30:19|9.7346
08:30:20|9.7346
08:30:21|9.731
08:30:22|9.7397
08:30:23|9.7392
08:30:24|9.739
08:30:26|9.7397
08:30:26|9.7339
08:30:27|9.744
08:30:30|9.7282
08:30:30|9.7351
08:30:31|9.7224
08:30:32|9.7224
08:30:34|9.7313
08:30:34|9.7288
08:30:36|9.7288
08:30:36|9.7266
08:30:38|9.7339
08:30:38|9.7204
08:30:39|9.7224
08:30:40|9.7263
08:30:41|9.7163
08:30:42|9.7171
08:30:43|9.7252
08:30:44|9.7226
08:30:46|9.713
08:30:46|9.7199
08:30:47|9.7183
08:30:48|9.7196
08:30:49|9.7197
08:30:51|9.7235
08:30:51|9.7197
08:30:53|9.7221
08:30:53|9.7301
08:30:54|9.7301
08:30:55|9.7213
08:30:56|9.7226
08:30:57|9.7194
08:30:58|9.72
08:30:59|9.7193
08:31:00|9.7218
08:31:01|9.722
08:31:03|9.7231
08:31:03|9.7224
08:31:04|9.7282
08:31:05|9.7381
08:31:06|9.7438
08:31:07|9.7616
08:31:08|9.7558
08:31:09|9.7512
08:31:10|9.7545
08:31:11|9.75
08:31:12|9.7454
08:31:14|9.7428
08:31:14|9.7401
08:31:16|9.7401
08:31:16|9.7366
08:31:17|9.7434
08:31:18|9.745
08:31:20|9.7442
08:31:20|9.7454
08:31:21|9.7484
08:31:22|9.7503
08:31:23|9.7541
08:31:24|9.7304
08:31:26|9.7259
08:31:27|9.7268
08:31:29|9.7268
08:31:30|9.7202
08:31:30|9.7219
08:31:31|9.7208
08:31:32|9.723
08:31:34|9.723
08:31:34|9.7243
08:31:36|9.7219
08:31:37|9.718
08:31:38|9.7195
08:31:39|9.7173
08:31:40|9.7157
08:31:40|9.715
08:31:42|9.7157
08:31:43|9.721
08:31:43|9.72
08:31:45|9.7
08:31:46|9.6964
08:31:47|9.6975
08:31:48|9.7019
08:31:49|9.7102
08:31:50|9.7063
08:31:51|9.7153
08:31:52|9.7169
08:31:53|9.7193
08:31:54|9.717
08:31:55|9.7176
08:31:55|9.7176
08:31:56|9.6967
08:31:57|9.6997
08:31:59|9.6997
08:32:00|9.7
08:32:01|9.7116
08:32:02|9.7058
08:32:03|9.7075
08:32:04|9.7121
08:32:05|9.7055
08:32:06|9.7027
08:32:07|9.7033
08:32:08|9.7067
08:32:09|9.709
08:32:10|9.7116
08:32:11|9.7141
08:32:12|9.7114
08:32:13|9.7156
08:32:14|9.72
08:32:15|9.7271
08:32:16|9.7252
08:32:17|9.7265
08:32:18|9.7295
08:32:19|9.7271
08:32:20|9.728
08:32:21|9.7291
08:32:22|9.7408
08:32:23|9.7428
08:32:24|9.737
08:32:26|9.7312
08:32:27|9.7313
08:32:28|9.7236
08:32:29|9.7225
08:32:30|9.7205
08:32:31|9.7107
08:32:32|9.7161
08:32:33|9.7156
08:32:34|9.7129
08:32:35|9.7129
08:32:36|9.7129
08:32:38|9.722
08:32:39|9.722
08:32:40|9.7222
08:32:40|9.7222
08:32:42|9.7223
08:32:43|9.7223
08:32:44|9.7266
08:32:45|9.7262
08:32:47|9.7255
08:32:47|9.7255
08:32:49|9.7266
08:32:50|9.7229
08:32:51|9.7253
08:32:52|9.7291
08:32:53|9.73
08:32:54|9.73
08:32:55|9.7311
08:32:56|9.7355
08:32:57|9.7354
08:32:58|9.7354
08:32:59|9.7354
08:33:00|9.7311
08:33:01|9.7328
08:33:02|9.7308
08:33:03|9.7336
08:33:04|9.7336
08:33:05|9.7336
08:33:06|9.747
08:33:07|9.747
08:33:08|9.747
08:33:09|9.7452
08:33:10|9.7447
08:33:11|9.7451
08:33:12|9.7523
08:33:13|9.7492
08:33:14|9.748
08:33:15|9.7531
08:33:16|9.7556
08:33:17|9.7648
08:33:18|9.7656
08:33:19|9.7656
08:33:21|9.7658
08:33:21|9.7605
08:33:22|9.7627
08:33:23|9.767
08:33:24|9.7679
08:33:26|9.7553
08:33:27|9.7543
08:33:28|9.7502
08:33:29|9.7486
08:33:30|9.7559
08:33:31|9.7426
08:33:33|9.7426
08:33:34|9.7432
08:33:35|9.7477
08:33:36|9.7457
08:33:37|9.7397
08:33:38|9.7363
08:33:39|9.7334
08:33:40|9.7334
08:33:41|9.7334
08:33:42|9.7334
08:33:43|9.7334
08:33:44|9.7477
08:33:45|9.7523
08:33:46|9.7584
08:33:47|9.7624
08:33:48|9.7621
08:33:49|9.7656
08:33:50|9.7701
08:33:51|9.7778
08:33:52|9.7748
08:33:53|9.7748
08:33:54|9.7797
08:33:55|9.7783
08:33:56|9.7712
08:33:57|9.7812
08:33:58|9.7815
08:33:59|9.7795
08:34:00|9.7795
08:34:01|9.7807
08:34:02|9.7843
08:34:03|9.7844
08:34:04|9.7795
08:34:05|9.779
08:34:06|9.779
08:34:07|9.779
08:34:09|9.7841
08:34:09|9.7816
08:34:10|9.7816
08:34:12|9.7836
08:34:13|9.7865
08:34:14|9.7864
08:34:15|9.784
08:34:16|9.7844
08:34:17|9.7849
08:34:18|9.7863
08:34:19|9.7864
08:34:20|9.7864
08:34:21|9.7836
08:34:22|9.7784
08:34:23|9.7757
08:34:24|9.7696
08:34:25|9.769
08:34:27|9.769
08:34:28|9.769
08:34:29|9.7651
08:34:31|9.7578
08:34:32|9.757
08:34:32|9.7616
08:34:34|9.7616
08:34:35|9.7608
08:34:36|9.7608
08:34:37|9.7552
08:34:38|9.7652
08:34:39|9.7652
08:34:40|9.7652
08:34:41|9.7699
08:34:42|9.7699
08:34:43|9.7659
08:34:44|9.7608
08:34:46|9.7608
08:34:47|9.7629
08:34:48|9.7629
08:34:48|9.7629
08:34:50|9.7623
08:34:51|9.7623
08:34:51|9.7623
08:34:53|9.7659
08:34:53|9.7732
08:34:54|9.7735
08:34:55|9.7735
08:34:56|9.7746
08:34:57|9.7745
08:34:58|9.778
08:35:00|9.778
08:35:01|9.782
08:35:01|9.782
08:35:02|9.7913
08:35:04|9.7861
08:35:04|9.7841
08:35:06|9.7841
08:35:06|9.7841
08:35:08|9.7849
08:35:08|9.7849
08:35:09|9.778
08:35:10|9.778
08:35:12|9.7954
08:35:13|9.7935
08:35:13|9.7935
08:35:15|9.7818
08:35:16|9.7818
08:35:16|9.7792
08:35:18|9.7739
08:35:19|9.7632
08:35:20|9.7636
08:35:21|9.7645
08:35:22|9.761
08:35:23|9.761
08:35:23|9.7636
08:35:24|9.7636
08:35:26|9.7659
08:35:26|9.755
08:35:28|9.7535
08:35:30|9.759
08:35:31|9.759
08:35:33|9.7634
08:35:33|9.7707
08:35:34|9.7725
08:35:36|9.7751
08:35:37|9.7751
08:35:38|9.7751
08:35:39|9.7751
08:35:40|9.7833
08:35:41|9.7887
08:35:42|9.7854
08:35:43|9.7854
08:35:44|9.7911
08:35:45|9.79
08:35:45|9.7921
08:35:47|9.7921
08:35:48|9.7921
08:35:49|9.7891
08:35:50|9.7891
08:35:51|9.7954
08:35:51|9.7954
08:35:53|9.7907
08:35:53|9.7907
08:35:55|9.7907
08:35:55|9.7883
08:35:57|9.793
08:35:57|9.793
08:35:59|9.793
08:36:00|9.7906
08:36:01|9.7906
08:36:02|9.7906
08:36:03|9.7906
08:36:04|9.7906
08:36:05|9.7862
08:36:06|9.7886
08:36:07|9.7845
08:36:08|9.7839
08:36:08|9.7867
08:36:10|9.7832
08:36:11|9.7803
08:36:11|9.7803
08:36:13|9.7826
08:36:13|9.7826
08:36:15|9.7826
08:36:16|9.7834
08:36:17|9.7834
08:36:18|9.7821
08:36:19|9.7821
08:36:20|9.7821
08:36:21|9.787
08:36:22|9.787
08:36:23|9.787
08:36:24|9.787
08:36:25|9.787
08:36:26|9.787
08:36:27|9.7819
08:36:29|9.7819
08:36:31|9.7779
08:36:32|9.7809
08:36:32|9.7809
08:36:34|9.777
08:36:35|9.777
08:36:36|9.7807
08:36:37|9.7807
08:36:38|9.7807
08:36:39|9.7809
08:36:41|9.7866
08:36:41|9.7895
08:36:42|9.7895
08:36:44|9.7895
08:36:44|9.788
08:36:45|9.788
08:36:47|9.7899
08:36:47|9.7899
08:36:49|9.7884
08:36:50|9.7857
08:36:50|9.7851
08:36:51|9.7848
08:36:53|9.7848
08:36:54|9.7848
08:36:55|9.7863
08:36:56|9.7805
08:36:56|9.7836
08:36:58|9.7836
08:36:59|9.7836
08:37:00|9.7851
08:37:01|9.7853
08:37:02|9.7853
08:37:03|9.785
08:37:04|9.785
08:37:05|9.787
08:37:06|9.7897
08:37:07|9.7897
08:37:08|9.7871
08:37:09|9.7882
08:37:10|9.7848
08:37:11|9.7836
08:37:11|9.7836
08:37:12|9.7836
08:37:13|9.7836
08:37:14|9.7848
08:37:15|9.789
08:37:16|9.789
08:37:18|9.789
08:37:20|9.7888
08:37:20|9.7863
08:37:21|9.7864
08:37:22|9.7864
08:37:23|9.7864
08:37:24|9.7889
08:37:25|9.7861
08:37:26|9.7885
08:37:27|9.79
08:37:28|9.79
08:37:30|9.7879
08:37:31|9.7871
08:37:32|9.7871
08:37:33|9.7871
08:37:34|9.7871
08:37:36|9.785
08:37:36|9.785
08:37:37|9.7871
08:37:38|9.7889
08:37:39|9.7889
08:37:40|9.7886
08:37:41|9.79
08:37:42|9.7879
08:37:43|9.7879
08:37:44|9.7879
08:37:45|9.7897
08:37:46|9.7876
08:37:47|9.7869
08:37:49|9.7869
08:37:49|9.7851
08:37:50|9.7817
08:37:51|9.783
08:37:52|9.787
08:37:53|9.7856
08:37:55|9.7856
08:37:55|9.7856
08:37:56|9.7856
08:37:57|9.7856
08:37:58|9.7856
08:37:59|9.7856
08:38:01|9.7851
08:38:01|9.7851
08:38:02|9.7876
08:38:03|9.7876
08:38:04|9.7876
08:38:06|9.789
08:38:06|9.79
08:38:07|9.79
08:38:08|9.79
08:38:10|9.79
08:38:11|9.7951
08:38:11|9.8
08:38:12|9.7987
08:38:13|9.7987
08:38:14|9.7987
08:38:16|9.7987
08:38:17|9.802
08:38:18|9.8068
08:38:19|9.8068
08:38:20|9.8068
08:38:21|9.8063
08:38:22|9.8064
08:38:23|9.8037
08:38:24|9.8037
08:38:25|9.8064
08:38:26|9.8052
08:38:27|9.8052
08:38:28|9.8069
08:38:29|9.8073
08:38:31|9.8073
08:38:31|9.8094
08:38:32|9.8094
08:38:33|9.813
08:38:34|9.8107
08:38:36|9.8107
08:38:36|9.8127
08:38:38|9.8119
08:38:39|9.8172
08:38:40|9.8172
08:38:41|9.814
08:38:42|9.814
08:38:43|9.8179
08:38:44|9.8179
08:38:45|9.8179
08:38:46|9.8166
08:38:47|9.8156
08:38:48|9.8156
08:38:49|9.8137
08:38:51|9.8144
08:38:51|9.8256
08:38:52|9.8207
08:38:53|9.8291
08:38:56|9.8249
08:38:56|9.8217
08:38:58|9.8217
08:38:58|9.8255
08:38:59|9.8255
08:39:01|9.8327
08:39:01|9.8319
08:39:02|9.8319
08:39:03|9.833
08:39:04|9.8327
08:39:06|9.8333
08:39:07|9.8333
08:39:08|9.8333
08:39:09|9.8338
08:39:10|9.8338
08:39:11|9.8338
08:39:12|9.8368
08:39:13|9.8357
08:39:13|9.8397
08:39:15|9.8432
08:39:15|9.8344
08:39:17|9.8344
08:39:17|9.8477
08:39:19|9.8374
08:39:20|9.8425
08:39:21|9.8425
08:39:22|9.8378
08:39:23|9.8378
08:39:24|9.8408
08:39:26|9.8287
08:39:27|9.826
08:39:27|9.826
08:39:28|9.827
08:39:29|9.8269
08:39:30|9.8269
08:39:32|9.824
08:39:32|9.824
08:39:33|9.824
08:39:34|9.824
08:39:36|9.824
08:39:37|9.82
08:39:38|9.8179
08:39:38|9.8179
08:39:40|9.815
08:39:40|9.8151
08:39:41|9.8159
08:39:42|9.8206
08:39:43|9.8226
08:39:44|9.8235
08:39:46|9.8237
08:39:47|9.8273
08:39:47|9.8296
08:39:49|9.8301
08:39:49|9.8326
08:39:51|9.834
08:39:51|9.8274
08:39:52|9.8247
08:39:54|9.8217
08:39:55|9.8234
08:39:55|9.8268
08:39:57|9.8279
08:39:58|9.8264
08:39:59|9.827
08:40:00|9.8229
08:40:01|9.8246
08:40:03|9.8248
08:40:03|9.8257
08:40:04|9.8258
08:40:06|9.8274
08:40:06|9.8258
08:40:07|9.8347
08:40:08|9.8341
08:40:09|9.8298
08:40:10|9.8296
08:40:11|9.8268
08:40:12|9.8288
08:40:14|9.8288
08:40:14|9.8292
08:40:15|9.8264
08:40:16|9.8264
08:40:17|9.8239
08:40:18|9.82
08:40:20|9.8189
08:40:20|9.8177
08:40:22|9.8201
08:40:23|9.8209
08:40:23|9.8201
08:40:24|9.8201
08:40:25|9.8165
08:40:26|9.8162
08:40:27|9.8176
08:40:28|9.8212
08:40:30|9.8212
08:40:30|9.8262
08:40:31|9.8239
08:40:33|9.8239
08:40:34|9.824
08:40:34|9.8277
08:40:36|9.8282
08:40:37|9.8281
08:40:38|9.8281
08:40:39|9.8312
08:40:40|9.8271
08:40:41|9.8266
08:40:42|9.8288
08:40:43|9.8239
08:40:44|9.821
08:40:45|9.8198
08:40:46|9.8196
08:40:47|9.8147
08:40:48|9.8162
08:40:49|9.8157
08:40:51|9.8199
08:40:51|9.817
08:40:52|9.8148
08:40:53|9.8162
08:40:54|9.8109
08:40:55|9.8105
08:40:56|9.8105
08:40:58|9.8186
08:40:59|9.8152
08:40:59|9.8112
08:41:00|9.8112
08:41:01|9.8113
08:41:03|9.8119
08:41:04|9.8112
08:41:04|9.8113
08:41:06|9.8112
08:41:06|9.8119
08:41:07|9.8112
08:41:08|9.8094
08:41:09|9.8087
08:41:10|9.8079
08:41:11|9.8047
08:41:12|9.8035
08:41:13|9.8013
08:41:14|9.8028
08:41:16|9.8076
08:41:16|9.8086
08:41:17|9.8079
08:41:18|9.807
08:41:19|9.8071
08:41:20|9.8036
08:41:22|9.8035
08:41:22|9.8026
08:41:23|9.8026
08:41:24|9.8028
08:41:25|9.7954
08:41:26|9.7963
08:41:28|9.7971
08:41:29|9.7981
08:41:30|9.7965
08:41:31|9.7961
08:41:33|9.7882
08:41:34|9.7881
08:41:35|9.7861
08:41:36|9.7864
08:41:37|9.7861
08:41:37|9.7826
08:41:39|9.7827
08:41:39|9.7826
08:41:40|9.7811
08:41:42|9.781
08:41:42|9.7796
08:41:44|9.7766
08:41:44|9.7708
08:41:46|9.7702
08:41:46|9.7682
08:41:47|9.762
08:41:48|9.7636
08:41:49|9.7652
08:41:51|9.7631
08:41:51|9.7591
08:41:53|9.7613
08:41:54|9.7642
08:41:55|9.7648
08:41:56|9.7648
08:41:57|9.77
08:41:58|9.7718
08:41:59|9.7763
08:42:00|9.7714
08:42:01|9.7729
08:42:02|9.7729
08:42:03|9.7715
08:42:03|9.7726
08:42:05|9.7791
08:42:06|9.7787
08:42:07|9.7796
08:42:08|9.7828
08:42:09|9.7832
08:42:10|9.7862
08:42:11|9.7868
08:42:12|9.7872
08:42:13|9.7907
08:42:14|9.7946
08:42:15|9.7939
08:42:16|9.7932
08:42:17|9.7994
08:42:18|9.8004
08:42:19|9.7952
08:42:20|9.7884
08:42:21|9.7887
08:42:22|9.8002
08:42:23|9.7978
08:42:24|9.8045
08:42:25|9.7971
08:42:26|9.7947
08:42:27|9.7921
08:42:28|9.7896
08:42:29|9.7878
08:42:30|9.7874
08:42:31|9.7871
08:42:32|9.7901
08:42:34|9.7926
08:42:36|9.7892
08:42:37|9.7891
08:42:38|9.7874
08:42:38|9.792
08:42:40|9.7871
08:42:40|9.7898
08:42:41|9.789
08:42:43|9.791
08:42:43|9.797
08:42:44|9.7913
08:42:45|9.7925
08:42:46|9.7925
08:42:48|9.7913
08:42:48|9.7913
08:42:49|9.7929
08:42:51|9.7914
08:42:52|9.7915
08:42:53|9.7925
08:42:54|9.7917
08:42:55|9.7917
08:42:56|9.7958
08:42:57|9.8049
08:42:58|9.8049
08:42:59|9.8042
08:43:00|9.8029
08:43:01|9.803
08:43:02|9.8024
08:43:03|9.803
08:43:04|9.805
08:43:05|9.8083
08:43:06|9.806
08:43:07|9.8024
08:43:08|9.8031
08:43:09|9.8033
08:43:10|9.7997
08:43:11|9.8
08:43:12|9.7999
08:43:14|9.793
08:43:15|9.7897
08:43:15|9.7872
08:43:17|9.7908
08:43:18|9.7885
08:43:19|9.788
08:43:19|9.7996
08:43:20|9.8048
08:43:21|9.8056
08:43:22|9.8061
08:43:23|9.8091
08:43:24|9.8079
08:43:25|9.8079
08:43:26|9.8052
08:43:27|9.8084
08:43:28|9.8057
08:43:30|9.8055
08:43:31|9.8051
08:43:31|9.8026
08:43:32|9.8023
08:43:34|9.8028
08:43:35|9.8026
08:43:36|9.8018
08:43:38|9.7986
08:43:39|9.7986
08:43:39|9.7968
08:43:41|9.7972
08:43:41|9.8016
08:43:43|9.7963
08:43:43|9.797
08:43:45|9.7974
08:43:45|9.8003
08:43:47|9.8028
08:43:47|9.8025
08:43:49|9.8034
08:43:49|9.8038
08:43:50|9.8038
08:43:52|9.8058
08:43:52|9.806
08:43:54|9.8085
08:43:55|9.8062
08:43:57|9.8015
08:43:57|9.802
08:43:58|9.8011
08:43:59|9.8011
08:44:00|9.7982
08:44:01|9.7958
08:44:02|9.7977
08:44:03|9.7995
08:44:05|9.8008
08:44:05|9.8008
08:44:07|9.8055
08:44:07|9.8055
08:44:08|9.8076
08:44:09|9.8064
08:44:10|9.8101
08:44:12|9.8067
08:44:12|9.806
08:44:13|9.8059
08:44:14|9.8059
08:44:15|9.8031
08:44:17|9.8112
08:44:17|9.8112
08:44:18|9.8042
08:44:20|9.8015
08:44:21|9.8038
08:44:21|9.8032
08:44:23|9.8102
08:44:23|9.813
08:44:24|9.8165
08:44:26|9.8141
08:44:27|9.8111
08:44:27|9.8087
08:44:29|9.8078
08:44:30|9.8038
08:44:31|9.7965
08:44:31|9.7995
08:44:32|9.7995
08:44:35|9.7955
08:44:35|9.7921
08:44:37|9.7964
08:44:37|9.7917
08:44:39|9.7945
08:44:40|9.7945
08:44:40|9.8099
08:44:41|9.8071
08:44:43|9.8071
08:44:44|9.8125
08:44:44|9.8104
08:44:46|9.8112
08:44:46|9.8105
08:44:48|9.8105
08:44:49|9.8104
08:44:49|9.8126
08:44:50|9.8105
08:44:51|9.8106
08:44:53|9.8107
08:44:54|9.8108
08:44:55|9.8107
08:44:56|9.8112
08:44:57|9.8107
08:44:58|9.8099
08:44:59|9.8144
08:45:00|9.8151
08:45:02|9.8185
08:45:02|9.8205
08:45:03|9.8199
08:45:04|9.8208
08:45:05|9.8199
08:45:06|9.8195
08:45:07|9.8158
08:45:09|9.8158
08:45:09|9.8196
08:45:10|9.8164
08:45:11|9.8169
08:45:12|9.8169
08:45:13|9.8169
08:45:15|9.8168
08:45:15|9.8169
08:45:17|9.8167
08:45:17|9.8164
08:45:18|9.8165
08:45:20|9.8146
08:45:21|9.8127
08:45:22|9.8147
08:45:23|9.8123
08:45:24|9.812
08:45:25|9.8108
08:45:26|9.8151
08:45:27|9.8152
08:45:28|9.8151
08:45:29|9.8151
08:45:30|9.8141
08:45:31|9.812
08:45:32|9.81
08:45:33|9.8092
08:45:34|9.8029
08:45:36|9.8
08:45:36|9.8
08:45:38|9.7906
08:45:40|9.791
08:45:41|9.791
08:45:41|9.791
08:45:42|9.791
08:45:44|9.7916
08:45:44|9.7913
08:45:46|9.8017
08:45:47|9.8028
08:45:48|9.8049
08:45:49|9.8043
08:45:50|9.8034
08:45:51|9.8039
08:45:52|9.8039
08:45:53|9.8053
08:45:54|9.8082
08:45:55|9.8062
08:45:56|9.8006
08:45:57|9.7984
08:45:58|9.8009
08:45:59|9.8056
08:46:00|9.8059
08:46:01|9.8058
08:46:02|9.8062
08:46:04|9.807
08:46:05|9.8136
08:46:05|9.8119
08:46:07|9.8099
08:46:07|9.8099
08:46:09|9.8081
08:46:09|9.8083
08:46:10|9.8094
08:46:12|9.8094
08:46:12|9.8095
08:46:13|9.811
08:46:15|9.8112
08:46:15|9.811
08:46:16|9.811
08:46:17|9.811
08:46:18|9.811
08:46:20|9.811
08:46:20|9.8144
08:46:21|9.8144
08:46:22|9.8144
08:46:24|9.8127
08:46:25|9.8149
08:46:26|9.8149
08:46:27|9.8149
08:46:28|9.8149
08:46:29|9.8149
08:46:30|9.8081
08:46:31|9.8081
08:46:32|9.8081
08:46:33|9.8081
08:46:34|9.8081
08:46:35|9.8009
08:46:37|9.8009
08:46:38|9.795
08:46:38|9.795
08:46:40|9.7985
08:46:41|9.7966
08:46:42|9.7966
08:46:43|9.7966
08:46:44|9.8008
08:46:45|9.8008
08:46:46|9.8052
08:46:47|9.8052
08:46:48|9.803
08:46:49|9.803
08:46:50|9.803
08:46:51|9.803
08:46:52|9.7977
08:46:53|9.795
08:46:54|9.7949
08:46:55|9.7928
08:46:56|9.7928
08:46:57|9.7866
08:46:58|9.7866
08:46:59|9.7866
08:47:00|9.7842
08:47:01|9.7891
08:47:02|9.7891
08:47:04|9.7891
08:47:04|9.7891
08:47:05|9.7967
08:47:06|9.7919
08:47:08|9.7941
08:47:09|9.7941
08:47:09|9.7941
08:47:10|9.7941
08:47:12|9.7943
08:47:12|9.7881
08:47:14|9.7819
08:47:14|9.7819
08:47:16|9.7822
08:47:16|9.7865
08:47:18|9.7966
08:47:19|9.7966
08:47:20|9.7966
08:47:21|9.8025
08:47:22|9.8025
08:47:23|9.8025
08:47:24|9.8025
08:47:25|9.803
08:47:26|9.803
08:47:27|9.8009
08:47:28|9.8009
08:47:29|9.8009
08:47:30|9.8009
08:47:31|9.7939
08:47:32|9.7939
08:47:33|9.791
08:47:35|9.791
08:47:35|9.784
08:47:37|9.784
08:47:38|9.784
08:47:39|9.7802
08:47:40|9.7792
08:47:41|9.7786
08:47:42|9.7786
08:47:43|9.77
08:47:44|9.7656
08:47:45|9.7656
08:47:46|9.7656
08:47:47|9.7656
08:47:48|9.7656
08:47:49|9.7656
08:47:50|9.7668
08:47:51|9.7668
08:47:53|9.7658
08:47:54|9.7658
08:47:55|9.7654
08:47:55|9.7654
08:47:56|9.7603
08:47:58|9.7603
08:47:58|9.7603
08:48:00|9.7603
08:48:01|9.7603
08:48:02|9.7603
08:48:02|9.7696
08:48:04|9.778
08:48:04|9.7789
08:48:06|9.7789
08:48:07|9.7789
08:48:08|9.7789
08:48:09|9.7789
08:48:10|9.7789
08:48:11|9.7789
08:48:12|9.7789
08:48:13|9.7789
08:48:14|9.7888
08:48:15|9.7888
08:48:16|9.7844
08:48:17|9.7844
08:48:18|9.7915
08:48:19|9.7915
08:48:20|9.7891
08:48:21|9.7841
08:48:22|9.7797
08:48:23|9.7797
08:48:24|9.7771
08:48:25|9.7771
08:48:26|9.7806
08:48:27|9.7806
08:48:28|9.7806
08:48:29|9.7789
08:48:30|9.7757
08:48:31|9.7743
08:48:32|9.7743
08:48:33|9.7743
08:48:34|9.7658
08:48:35|9.7658
08:48:36|9.7658
08:48:37|9.7701
08:48:39|9.7701
08:48:39|9.7701
08:48:40|9.7701
08:48:42|9.7701
08:48:42|9.7701
08:48:43|9.7701
08:48:45|9.7734
08:48:45|9.7745
08:48:46|9.7745
08:48:48|9.7745
08:48:49|9.7776
08:48:50|9.7647
08:48:50|9.7703
08:48:51|9.7703
08:48:52|9.7703
08:48:53|9.7703
08:48:55|9.7703
08:48:56|9.7703
08:48:56|9.7686
08:48:57|9.7686
08:48:59|9.7686
08:49:00|9.7686
08:49:01|9.7686
08:49:02|9.7687
08:49:02|9.7687
08:49:04|9.7686
08:49:05|9.7705
08:49:06|9.7743
08:49:07|9.7713
08:49:08|9.766
08:49:08|9.766
08:49:10|9.766
08:49:10|9.766
08:49:11|9.7724
08:49:13|9.7724
08:49:14|9.7724
08:49:15|9.7724
08:49:16|9.7724
08:49:17|9.7747
08:49:18|9.7747
08:49:18|9.7779
08:49:20|9.7779
08:49:20|9.7779
08:49:22|9.7779
08:49:23|9.7744
08:49:24|9.7744
08:49:25|9.7737
08:49:25|9.7694
08:49:27|9.765
08:49:28|9.765
08:49:29|9.7603
08:49:30|9.7579
08:49:31|9.7568
08:49:32|9.757
08:49:32|9.757
08:49:34|9.757
08:49:34|9.7577
08:49:36|9.7595
08:49:36|9.7595
08:49:38|9.7625
08:49:40|9.7625
08:49:41|9.7672
08:49:41|9.7672
08:49:43|9.7672
08:49:44|9.7648
08:49:45|9.7648
08:49:45|9.758
08:49:47|9.758
08:49:47|9.7588
08:49:49|9.7588
08:49:50|9.7588
08:49:50|9.762
08:49:51|9.7626
08:49:53|9.7624
08:49:53|9.7624
08:49:54|9.7624
08:49:56|9.7624
08:49:57|9.7624
08:49:57|9.7624
08:49:59|9.7734
08:50:00|9.7734
08:50:01|9.7734
08:50:02|9.7734
08:50:03|9.7609
08:50:04|9.7609
08:50:05|9.7579
08:50:05|9.7604
08:50:07|9.7604
08:50:08|9.7604
08:50:09|9.7604
08:50:09|9.7626
08:50:11|9.7603
08:50:12|9.7682
08:50:12|9.7682
08:50:14|9.7682
08:50:15|9.7674
08:50:16|9.7674
08:50:16|9.7674
08:50:17|9.7656
08:50:19|9.7657
08:50:19|9.7617
08:50:20|9.7635
08:50:22|9.7634
08:50:23|9.7734
08:50:24|9.7734
08:50:25|9.7734
08:50:26|9.7734
08:50:27|9.7734
08:50:28|9.7734
08:50:28|9.7734
08:50:29|9.7734
08:50:30|9.7725
08:50:32|9.7714
08:50:32|9.7714
08:50:33|9.7714
08:50:34|9.7714
08:50:36|9.7714
08:50:37|9.7714
08:50:38|9.7714
08:50:39|9.7697
08:50:40|9.7661
08:50:40|9.7661
08:50:41|9.7661
08:50:44|9.7671
08:50:44|9.765
08:50:46|9.765
08:50:46|9.765
08:50:48|9.7577
08:50:49|9.7567
08:50:50|9.7568
08:50:51|9.7558
08:50:52|9.7558
08:50:52|9.755
08:50:53|9.7531
08:50:54|9.7574
08:50:56|9.7574
08:50:57|9.7574
08:50:57|9.7535
08:50:58|9.75
08:51:00|9.752
08:51:01|9.752
08:51:01|9.7501
08:51:03|9.7696
08:51:04|9.7619
08:51:04|9.7619
08:51:05|9.7653
08:51:06|9.7543
08:51:08|9.758
08:51:09|9.759
08:51:10|9.7572
08:51:11|9.7602
08:51:12|9.7602
08:51:13|9.7661
08:51:14|9.7661
08:51:14|9.7661
08:51:15|9.7698
08:51:16|9.7718
08:51:18|9.7734
08:51:18|9.7699
08:51:19|9.7638
08:51:21|9.7695
08:51:22|9.7566
08:51:23|9.7536
08:51:23|9.7508
08:51:24|9.7505
08:51:25|9.748
08:51:26|9.754
08:51:28|9.7539
08:51:29|9.7561
08:51:29|9.7558
08:51:31|9.7563
08:51:32|9.7563
08:51:33|9.7567
08:51:33|9.7567
08:51:34|9.7558
08:51:35|9.7495
08:51:37|9.7532
08:51:38|9.7532
08:51:39|9.7532
08:51:39|9.7543
08:51:42|9.7543
08:51:42|9.7541
08:51:44|9.7506
08:51:45|9.7506
08:51:45|9.7562
08:51:47|9.7549
08:51:48|9.7535
08:51:49|9.7535
08:51:50|9.7516
08:51:51|9.7498
08:51:52|9.7476
08:51:53|9.7413
08:51:54|9.7426
08:51:55|9.7433
08:51:56|9.7399
08:51:57|9.7399
08:51:59|9.7417
08:52:00|9.7417
08:52:01|9.7417
08:52:02|9.7412
08:52:03|9.7363
08:52:04|9.7364
08:52:05|9.7395
08:52:06|9.7395
08:52:07|9.7302
08:52:08|9.7387
08:52:08|9.7491
08:52:09|9.7439
08:52:11|9.7396
08:52:12|9.7396
08:52:13|9.7365
08:52:14|9.7422
08:52:15|9.7504
08:52:17|9.7504
08:52:18|9.7493
08:52:18|9.7493
08:52:20|9.7493
08:52:20|9.7425
08:52:21|9.7424
08:52:22|9.7403
08:52:23|9.7403
08:52:24|9.7506
08:52:26|9.747
08:52:26|9.7445
08:52:27|9.7445
08:52:28|9.7414
08:52:29|9.7366
08:52:30|9.7393
08:52:31|9.7393
08:52:32|9.7366
08:52:33|9.7366
08:52:34|9.7366
08:52:35|9.7381
08:52:37|9.7381
08:52:37|9.7381
08:52:38|9.7381
08:52:40|9.7381
08:52:41|9.7352
08:52:42|9.7362
08:52:44|9.7359
08:52:44|9.7359
08:52:46|9.7361
08:52:47|9.7361
08:52:48|9.7276
08:52:49|9.7307
08:52:50|9.7384
08:52:51|9.7384
08:52:52|9.7365
08:52:53|9.7365
08:52:54|9.7373
08:52:55|9.7373
08:52:56|9.7373
08:52:57|9.7373
08:52:59|9.7373
08:52:59|9.7373
08:53:00|9.7372
08:53:01|9.7368
08:53:03|9.7368
08:53:03|9.7368
08:53:04|9.7367
08:53:06|9.7367
08:53:06|9.7367
08:53:07|9.7367
08:53:08|9.7367
08:53:09|9.7367
08:53:11|9.7367
08:53:12|9.7457
08:53:12|9.7457
08:53:13|9.7457
08:53:14|9.7406
08:53:15|9.7406
08:53:17|9.7406
08:53:18|9.7425
08:53:18|9.7425
08:53:19|9.7425
08:53:21|9.7425
08:53:21|9.7459
08:53:23|9.7421
08:53:24|9.7465
08:53:24|9.7441
08:53:25|9.75
08:53:26|9.75
08:53:27|9.75
08:53:28|9.7451
08:53:29|9.7421
08:53:30|9.7421
08:53:31|9.7421
08:53:32|9.7428
08:53:34|9.7428
08:53:34|9.7428
08:53:35|9.743
08:53:36|9.743
08:53:37|9.7461
08:53:39|9.7461
08:53:40|9.7461
08:53:40|9.7461
08:53:41|9.7564
08:53:43|9.751
08:53:44|9.7512
08:53:46|9.762
08:53:47|9.762
08:53:47|9.762
08:53:48|9.7698
08:53:50|9.7717
08:53:50|9.7729
08:53:52|9.771
08:53:52|9.7734
08:53:54|9.773
08:53:55|9.773
08:53:56|9.7726
08:53:56|9.7726
08:53:57|9.7772
08:53:59|9.7773
08:53:59|9.7773
08:54:00|9.7773
08:54:01|9.7773
08:54:02|9.7773
08:54:04|9.7771
08:54:05|9.7771
08:54:06|9.7766
08:54:06|9.7766
08:54:07|9.7766
08:54:09|9.775
08:54:09|9.779
08:54:10|9.779
08:54:11|9.7843
08:54:12|9.785
08:54:13|9.7893
08:54:15|9.7893
08:54:16|9.7893
08:54:17|9.7857
08:54:18|9.791
08:54:19|9.791
08:54:20|9.793
08:54:21|9.7904
08:54:22|9.7871
08:54:23|9.7871
08:54:24|9.7871
08:54:25|9.7791
08:54:26|9.7791
08:54:28|9.7791
08:54:28|9.7791
08:54:30|9.7696
08:54:30|9.7633
08:54:31|9.7633
08:54:33|9.7633
08:54:33|9.7661
08:54:34|9.7661
08:54:36|9.7661
08:54:37|9.7512
08:54:38|9.752
08:54:39|9.7486
08:54:40|9.7511
08:54:40|9.7511
08:54:42|9.7493
08:54:43|9.7493
08:54:45|9.7567
08:54:45|9.7567
08:54:47|9.7519
08:54:49|9.7567
08:54:49|9.7569
08:54:51|9.7569
08:54:52|9.7569
08:54:52|9.7569
08:54:53|9.7569
08:54:55|9.7569
08:54:56|9.7569
08:54:56|9.7569
08:54:57|9.7569
08:54:59|9.7569
08:55:00|9.7612
08:55:01|9.7612
08:55:02|9.7612
08:55:03|9.7612
08:55:04|9.7735
08:55:04|9.7735
08:55:06|9.7735
08:55:06|9.7735
08:55:08|9.7786
08:55:09|9.7771
08:55:10|9.7747
08:55:11|9.7747
08:55:12|9.7738
08:55:13|9.772
08:55:14|9.7619
08:55:16|9.7637
08:55:16|9.7669
08:55:17|9.7715
08:55:19|9.7645
08:55:19|9.7597
08:55:21|9.7593
08:55:21|9.7588
08:55:22|9.7547
08:55:23|9.7547
08:55:25|9.7572
08:55:25|9.7572
08:55:27|9.7587
08:55:27|9.7587
08:55:28|9.7587
08:55:29|9.7587
08:55:31|9.7608
08:55:31|9.7596
08:55:32|9.7596
08:55:34|9.7596
08:55:34|9.7596
08:55:35|9.7547
08:55:36|9.7529
08:55:37|9.7461
08:55:39|9.7461
08:55:39|9.7412
08:55:41|9.7446
08:55:41|9.7446
08:55:43|9.742
08:55:43|9.7401
08:55:44|9.7401
08:55:46|9.7401
08:55:47|9.7373
08:55:48|9.7385
08:55:50|9.7386
08:55:50|9.7335
08:55:52|9.7336
08:55:52|9.7336
08:55:54|9.7354
08:55:54|9.7354
08:55:55|9.7342
08:55:56|9.7338
08:55:58|9.7309
08:55:59|9.7333
08:56:00|9.73
08:56:01|9.73
08:56:02|9.73
08:56:02|9.73
08:56:04|9.73
08:56:05|9.73
08:56:06|9.7219
08:56:06|9.7262
08:56:08|9.7218
08:56:08|9.7209
08:56:09|9.7174
08:56:10|9.7151
08:56:11|9.7159
08:56:12|9.7136
08:56:14|9.7201
08:56:15|9.7242
08:56:16|9.7242
08:56:17|9.7242
08:56:19|9.7252
08:56:19|9.7247
08:56:21|9.7327
08:56:21|9.7405
08:56:23|9.7387
08:56:23|9.7387
08:56:24|9.7378
08:56:25|9.7378
08:56:27|9.7365
08:56:27|9.7344
08:56:29|9.7217
08:56:29|9.7263
08:56:30|9.7263
08:56:32|9.7163
08:56:32|9.7158
08:56:33|9.7164
08:56:34|9.7123
08:56:35|9.7143
08:56:36|9.7095
08:56:37|9.7095
08:56:38|9.7095
08:56:39|9.7095
08:56:40|9.7083
08:56:41|9.7132
08:56:42|9.7132
08:56:43|9.7037
08:56:44|9.7037
08:56:45|9.7083
08:56:46|9.7083
08:56:47|9.7084
08:56:49|9.7046
08:56:50|9.7046
08:56:50|9.7046
08:56:51|9.7073
08:56:52|9.7073
08:56:53|9.7073
08:56:54|9.7001
08:56:55|9.7025
08:56:57|9.7055
08:56:57|9.7027
08:56:59|9.7074
08:57:00|9.7079
08:57:01|9.7059
08:57:02|9.6997
08:57:03|9.6997
08:57:04|9.7053
08:57:05|9.7035
08:57:06|9.7035
08:57:07|9.7035
08:57:09|9.7
08:57:09|9.7
08:57:10|9.7
08:57:11|9.6993
08:57:13|9.6984
08:57:13|9.7021
08:57:14|9.7046
08:57:16|9.7027
08:57:16|9.7072
08:57:17|9.7008
08:57:18|9.7013
08:57:19|9.7036
08:57:20|9.6971
08:57:21|9.6971
08:57:23|9.6999
08:57:24|9.7013
08:57:25|9.7031
08:57:25|9.7089
08:57:26|9.71
08:57:27|9.7087
08:57:28|9.7087
08:57:29|9.7087
08:57:31|9.7004
08:57:32|9.7013
08:57:32|9.7013
08:57:34|9.7023
08:57:34|9.7023
08:57:35|9.6841
08:57:37|9.6862
08:57:37|9.6884
08:57:38|9.6926
08:57:39|9.6926
08:57:40|9.6944
08:57:41|9.6992
08:57:42|9.6981
08:57:43|9.7024
08:57:44|9.7035
08:57:45|9.7035
08:57:47|9.704
08:57:48|9.7043
08:57:49|9.7043
08:57:50|9.6979
08:57:51|9.6987
08:57:52|9.6977
08:57:54|9.6965
08:57:54|9.6941
08:57:56|9.6949
08:57:56|9.6921
08:57:57|9.6974
08:57:58|9.6979
08:58:00|9.7039
08:58:00|9.706
08:58:01|9.714
08:58:03|9.7118
08:58:04|9.7123
08:58:05|9.7084
08:58:06|9.7091
08:58:07|9.7077
08:58:08|9.7077
08:58:09|9.7077
08:58:10|9.7104
08:58:10|9.7064
08:58:12|9.7034
08:58:13|9.7034
08:58:14|9.7023
08:58:14|9.706
08:58:16|9.7151
08:58:17|9.7229
08:58:17|9.7238
08:58:19|9.7238
08:58:20|9.7238
08:58:21|9.7238
08:58:22|9.7238
08:58:23|9.7214
08:58:24|9.7169
08:58:25|9.7128
08:58:26|9.7063
08:58:26|9.7003
08:58:27|9.7002
08:58:29|9.695
08:58:30|9.6946
08:58:31|9.6946
08:58:32|9.6958
08:58:33|9.6951
08:58:34|9.6951
08:58:34|9.692
08:58:35|9.6903
08:58:37|9.6894
08:58:38|9.6867
08:58:39|9.6865
08:58:40|9.684
08:58:41|9.684
08:58:42|9.6849
08:58:43|9.6844
08:58:44|9.6844
08:58:45|9.6792
08:58:46|9.6702
08:58:47|9.6786
08:58:49|9.6788
08:58:50|9.6856
08:58:51|9.6852
08:58:52|9.6752
08:58:53|9.6752
08:58:53|9.6836
08:58:55|9.6836
08:58:55|9.6836
08:58:57|9.6836
08:58:57|9.6817
08:58:59|9.6712
08:58:59|9.6736
08:59:00|9.6736
08:59:01|9.6736
08:59:02|9.6714
08:59:04|9.6678
08:59:05|9.67
08:59:06|9.6681
08:59:07|9.6681
08:59:08|9.6744
08:59:09|9.6748
08:59:10|9.6748
08:59:11|9.672
08:59:12|9.672
08:59:13|9.674
08:59:14|9.674
08:59:15|9.6737
08:59:16|9.6748
08:59:17|9.6752
08:59:18|9.6752
08:59:19|9.6749
08:59:20|9.671
08:59:21|9.674
08:59:22|9.6736
08:59:23|9.6746
08:59:24|9.6746
08:59:25|9.6746
08:59:26|9.6746
08:59:27|9.6681
08:59:28|9.6686
08:59:29|9.6695
08:59:30|9.6701
08:59:31|9.6702
08:59:32|9.6676
08:59:33|9.6676
08:59:34|9.6676
08:59:35|9.6679
08:59:36|9.6685
08:59:37|9.6741
08:59:38|9.6741
08:59:39|9.67
08:59:40|9.6703
08:59:42|9.6703
08:59:42|9.6734
08:59:43|9.6734
08:59:44|9.675
08:59:45|9.675
08:59:46|9.6752
08:59:48|9.6752
08:59:49|9.6752
08:59:51|9.6751
08:59:52|9.6831
08:59:53|9.6831
08:59:54|9.6831
08:59:56|9.678
08:59:56|9.678
08:59:57|9.678
08:59:58|9.678
09:00:00|9.6823
09:00:01|9.6902
09:00:02|9.6902
09:00:03|9.6943
09:00:04|9.6943
09:00:04|9.6972
09:00:06|9.7063
09:00:06|9.7096
09:00:07|9.7057
09:00:08|9.708
09:00:09|9.7054
09:00:11|9.7006
09:00:11|9.6888
09:00:12|9.7051
09:00:14|9.7059
09:00:15|9.69
09:00:16|9.6962
09:00:16|9.711
09:00:18|9.711
09:00:18|9.7185
09:00:19|9.7185
09:00:21|9.7172
09:00:21|9.7216
09:00:22|9.7192
09:00:23|9.7161
09:00:24|9.7186
09:00:25|9.7201
09:00:27|9.7094
09:00:27|9.7112
09:00:28|9.7112
09:00:29|9.7149
09:00:31|9.7147
09:00:31|9.7147
09:00:32|9.7147
09:00:34|9.7184
09:00:34|9.718
09:00:35|9.718
09:00:37|9.7185
09:00:38|9.7185
09:00:39|9.7186
09:00:39|9.7209
09:00:40|9.7209
09:00:42|9.7209
09:00:42|9.7134
09:00:44|9.715
09:00:45|9.7109
09:00:46|9.7109
09:00:46|9.7109
09:00:48|9.7122
09:00:50|9.7148
09:00:51|9.7183
09:00:52|9.7184
09:00:52|9.7193
09:00:53|9.717
09:00:54|9.7219
09:00:55|9.7219
09:00:57|9.7219
09:00:58|9.7219
09:00:59|9.7219
09:01:00|9.7154
09:01:01|9.7154
09:01:02|9.7246
09:01:03|9.7246
09:01:04|9.7205
09:01:05|9.7205
09:01:06|9.7205
09:01:07|9.7091
09:01:08|9.7063
09:01:09|9.7108
09:01:09|9.7108
09:01:12|9.6933
09:01:13|9.6865
09:01:13|9.68
09:01:15|9.6801
09:01:16|9.6797
09:01:17|9.6838
09:01:18|9.6838
09:01:18|9.6896
09:01:19|9.6925
09:01:20|9.6864
09:01:22|9.6831
09:01:23|9.6831
09:01:23|9.6869
09:01:24|9.6869
09:01:25|9.68
09:01:27|9.6734
09:01:27|9.6734
09:01:29|9.6732
09:01:29|9.6733
09:01:30|9.6796
09:01:31|9.6717
09:01:33|9.6717
09:01:33|9.67
09:01:34|9.67
09:01:35|9.6666
09:01:36|9.6657
09:01:37|9.6626
09:01:38|9.6687
09:01:40|9.6687
09:01:41|9.6801
09:01:41|9.6801
09:01:42|9.6765
09:01:44|9.6765
09:01:44|9.6733
09:01:46|9.6753
09:01:46|9.6751
09:01:47|9.6728
09:01:49|9.6725
09:01:51|9.6718
09:01:52|9.6718
09:01:52|9.6718
09:01:54|9.6706
09:01:54|9.6706
09:01:55|9.6746
09:01:57|9.6746
09:01:57|9.6746
09:01:58|9.6746
09:01:59|9.6755
09:02:01|9.6839
09:02:02|9.6754
09:02:03|9.6717
09:02:04|9.6728
09:02:05|9.6772
09:02:05|9.6863
09:02:06|9.6907
09:02:08|9.6928
09:02:08|9.694
09:02:09|9.7059
09:02:10|9.7059
09:02:12|9.705
09:02:13|9.705
09:02:14|9.705
09:02:15|9.7101
09:02:15|9.7072
09:02:17|9.6954
09:02:18|9.702
09:02:19|9.702
09:02:19|9.7045
09:02:20|9.6981
09:02:21|9.6981
09:02:22|9.6981
09:02:24|9.7011
09:02:24|9.6981
09:02:26|9.7021
09:02:26|9.7085
09:02:28|9.7063
09:02:28|9.7063
09:02:30|9.7041
09:02:31|9.7019
09:02:32|9.7019
09:02:33|9.6977
09:02:33|9.6977
09:02:35|9.6966
09:02:36|9.7011
09:02:37|9.7062
09:02:38|9.7047
09:02:39|9.7047
09:02:40|9.7063
09:02:41|9.7085
09:02:42|9.7124
09:02:43|9.7104
09:02:44|9.7104
09:02:45|9.7104
09:02:46|9.7106
09:02:47|9.7106
09:02:48|9.7165
09:02:49|9.7165
09:02:50|9.7202
09:02:52|9.7214
09:02:52|9.7214
09:02:54|9.7214
09:02:55|9.7236
09:02:56|9.7216
09:02:57|9.7179
09:02:58|9.7179
09:02:59|9.7234
09:03:00|9.7234
09:03:02|9.7236
09:03:02|9.7326
09:03:04|9.7339
09:03:04|9.7339
09:03:06|9.7352
09:03:06|9.7352
09:03:08|9.7333
09:03:09|9.7333
09:03:09|9.7265
09:03:11|9.7242
09:03:11|9.7242
09:03:12|9.7155
09:03:14|9.7179
09:03:14|9.7179
09:03:15|9.7179
09:03:17|9.7284
09:03:18|9.7284
09:03:18|9.7288
09:03:19|9.7288
09:03:21|9.7311
09:03:23|9.7365
09:03:24|9.7365
09:03:25|9.7297
09:03:25|9.7294
09:03:26|9.7294
09:03:27|9.7242
09:03:28|9.7262
09:03:29|9.7262
09:03:30|9.728
09:03:31|9.7278
09:03:32|9.7239
09:03:33|9.7317
09:03:34|9.7306
09:03:35|9.7308
09:03:36|9.7296
09:03:37|9.7292
09:03:38|9.7262
09:03:39|9.7265
09:03:40|9.7274
09:03:41|9.724
09:03:43|9.72
09:03:43|9.7203
09:03:45|9.717
09:03:45|9.714
09:03:46|9.714
09:03:47|9.717
09:03:48|9.7297
09:03:50|9.7329
09:03:51|9.7373
09:03:52|9.7432
09:03:54|9.7347
09:03:55|9.7314
09:03:56|9.7409
09:03:57|9.7348
09:03:58|9.7369
09:03:59|9.7369
09:04:00|9.734
09:04:01|9.734
09:04:02|9.734
09:04:03|9.7355
09:04:04|9.7355
09:04:06|9.7399
09:04:06|9.7399
09:04:07|9.7381
09:04:09|9.7369
09:04:09|9.7421
09:04:11|9.7438
09:04:11|9.7441
09:04:13|9.7456
09:04:13|9.7456
09:04:15|9.7426
09:04:15|9.7426
09:04:16|9.7452
09:04:17|9.7431
09:04:19|9.7408
09:04:19|9.7399
09:04:20|9.7326
09:04:21|9.7326
09:04:23|9.7313
09:04:24|9.7313
09:04:25|9.7325
09:04:26|9.7321
09:04:27|9.7322
09:04:28|9.7322
09:04:29|9.7368
09:04:31|9.7431
09:04:31|9.7404
09:04:32|9.7381
09:04:33|9.7381
09:04:34|9.7373
09:04:35|9.74
09:04:36|9.7436
09:04:37|9.7393
09:04:38|9.7393
09:04:39|9.7395
09:04:40|9.7395
09:04:41|9.7349
09:04:43|9.7348
09:04:44|9.7348
09:04:44|9.7341
09:04:45|9.7341
09:04:46|9.7424
09:04:47|9.7409
09:04:48|9.7409
09:04:50|9.7409
09:04:51|9.7356
09:04:52|9.7476
09:04:54|9.7489
09:04:55|9.7489
09:04:56|9.7493
09:04:57|9.7524
09:04:58|9.755
09:04:59|9.7573
09:05:00|9.7647
09:05:01|9.7618
09:05:02|9.7641
09:05:03|9.7644
09:05:04|9.7644
09:05:05|9.7677
09:05:07|9.7677
09:05:07|9.7664
09:05:09|9.7664
09:05:10|9.7629
09:05:10|9.7629
09:05:12|9.7629
09:05:12|9.7629
09:05:13|9.7636
09:05:14|9.7636
09:05:15|9.7648
09:05:17|9.7648
09:05:18|9.7657
09:05:19|9.7732
09:05:19|9.7711
09:05:21|9.7707
09:05:21|9.7708
09:05:23|9.7711
09:05:24|9.769
09:05:25|9.769
09:05:25|9.766
09:05:27|9.7662
09:05:28|9.7662
09:05:29|9.7662
09:05:30|9.7667
09:05:31|9.7657
09:05:32|9.7657
09:05:33|9.7671
09:05:33|9.7636
09:05:35|9.7636
09:05:35|9.764
09:05:37|9.7631
09:05:37|9.7611
09:05:39|9.7611
09:05:40|9.7611
09:05:41|9.7537
09:05:41|9.7556
09:05:43|9.7506
09:05:44|9.7486
09:05:44|9.7474
09:05:46|9.7504
09:05:46|9.7504
09:05:48|9.7504
09:05:49|9.7442
09:05:50|9.7416
09:05:51|9.7388
09:05:51|9.7388
09:05:54|9.7306
09:05:55|9.7276
09:05:56|9.7277
09:05:57|9.7276
09:05:58|9.7276
09:05:59|9.7288
09:06:00|9.7284
09:06:02|9.7284
09:06:02|9.725
09:06:03|9.7234
09:06:05|9.7232
09:06:06|9.7169
09:06:07|9.7134
09:06:07|9.7111
09:06:08|9.7192
09:06:09|9.7165
09:06:10|9.7165
09:06:12|9.7125
09:06:12|9.7091
09:06:13|9.7148
09:06:15|9.7148
09:06:16|9.7123
09:06:17|9.7081
09:06:17|9.7081
09:06:19|9.7152
09:06:19|9.7181
09:06:21|9.726
09:06:21|9.7288
09:06:23|9.7384
09:06:24|9.737
09:06:24|9.7332
09:06:25|9.729
09:06:26|9.716
09:06:27|9.7217
09:06:28|9.7217
09:06:29|9.7203
09:06:30|9.7258
09:06:32|9.7258
09:06:33|9.7224
09:06:34|9.7224
09:06:35|9.7224
09:06:36|9.7223
09:06:36|9.7223
09:06:38|9.7246
09:06:38|9.725
09:06:39|9.7261
09:06:41|9.729
09:06:41|9.7277
09:06:42|9.7277
09:06:44|9.7277
09:06:45|9.7303
09:06:46|9.7301
09:06:46|9.7261
09:06:48|9.7322
09:06:49|9.724
09:06:50|9.724
09:06:51|9.7248
09:06:51|9.7194
09:06:53|9.7115
09:06:54|9.7112
09:06:55|9.7112
09:06:56|9.7094
09:06:57|9.7081
09:06:58|9.7102
09:06:59|9.7084
09:07:00|9.7082
09:07:01|9.6915
09:07:02|9.6918
09:07:03|9.6888
09:07:04|9.6906
09:07:05|9.6895
09:07:06|9.6893
09:07:07|9.6918
09:07:08|9.695
09:07:09|9.7034
09:07:10|9.698
09:07:11|9.7069
09:07:12|9.7069
09:07:13|9.7087
09:07:14|9.7071
09:07:15|9.7071
09:07:16|9.7121
09:07:17|9.7138
09:07:18|9.71
09:07:19|9.7102
09:07:20|9.7102
09:07:22|9.7107
09:07:22|9.7045
09:07:23|9.7045
09:07:24|9.7045
09:07:25|9.6984
09:07:26|9.6936
09:07:27|9.6956
09:07:28|9.6962
09:07:29|9.6962
09:07:30|9.6962
09:07:32|9.6986
09:07:33|9.705
09:07:34|9.7064
09:07:35|9.7044
09:07:36|9.7044
09:07:37|9.7064
09:07:38|9.7064
09:07:39|9.7064
09:07:40|9.7064
09:07:41|9.7111
09:07:42|9.7153
09:07:43|9.72
09:07:44|9.7228
09:07:45|9.7261
09:07:46|9.7301
09:07:47|9.738
09:07:48|9.7404
09:07:49|9.7473
09:07:50|9.7473
09:07:51|9.751
09:07:52|9.749
09:07:53|9.749
09:07:55|9.749
09:07:56|9.7693
09:07:57|9.7656
09:07:58|9.7659
09:08:00|9.7659
09:08:01|9.7659
09:08:02|9.7497
09:08:03|9.7518
09:08:04|9.7366
09:08:05|9.7524
09:08:06|9.7591
09:08:07|9.76
09:08:08|9.756
09:08:09|9.763
09:08:10|9.7606
09:08:11|9.7571
09:08:11|9.7596
09:08:13|9.7573
09:08:14|9.7573
09:08:15|9.7611
09:08:15|9.7696
09:08:16|9.771
09:08:17|9.7745
09:08:19|9.7745
09:08:20|9.7756
09:08:21|9.7826
09:08:22|9.783
09:08:23|9.7818
09:08:24|9.7864
09:08:24|9.7834
09:08:25|9.7864
09:08:26|9.7894
09:08:28|9.8015
09:08:29|9.7911
09:08:30|9.7973
09:08:31|9.7976
09:08:32|9.7958
09:08:33|9.7987
09:08:34|9.8031
09:08:35|9.7973
09:08:36|9.7973
09:08:37|9.8005
09:08:37|9.8005
09:08:38|9.8084
09:08:40|9.8036
09:08:41|9.7853
09:08:42|9.7889
09:08:43|9.7934
09:08:43|9.7884
09:08:45|9.7939
09:08:46|9.7937
09:08:46|9.7937
09:08:48|9.7954
09:08:49|9.7935
09:08:50|9.7935
09:08:51|9.7942
09:08:52|9.7992
09:08:53|9.8033
09:08:54|9.8056
09:08:55|9.8068
09:08:56|9.8192
09:08:58|9.8195
09:08:59|9.8195
09:09:00|9.8132
09:09:01|9.8132
09:09:02|9.8035
09:09:03|9.8035
09:09:04|9.7984
09:09:05|9.7984
09:09:06|9.8034
09:09:07|9.8026
09:09:08|9.8076
09:09:09|9.8076
09:09:10|9.8076
09:09:11|9.8022
09:09:12|9.8048
09:09:13|9.7982
09:09:14|9.7982
09:09:15|9.7977
09:09:16|9.7928
09:09:17|9.7878
09:09:18|9.7856
09:09:19|9.7813
09:09:20|9.7813
09:09:21|9.7809
09:09:22|9.7809
09:09:23|9.7809
09:09:24|9.7776
09:09:25|9.7776
09:09:26|9.7776
09:09:27|9.7776
09:09:28|9.7776
09:09:29|9.7868
09:09:30|9.7853
09:09:31|9.7897
09:09:32|9.8014
09:09:33|9.8013
09:09:34|9.8003
09:09:35|9.8003
09:09:36|9.7979
09:09:37|9.7996
09:09:38|9.7932
09:09:39|9.7881
09:09:40|9.7881
09:09:41|9.7881
09:09:42|9.7881
09:09:43|9.7897
09:09:44|9.7897
09:09:45|9.7932
09:09:46|9.7963
09:09:47|9.7963
09:09:48|9.8001
09:09:49|9.8001
09:09:50|9.804
09:09:51|9.7995
09:09:52|9.7995
09:09:53|9.7965
09:09:54|9.7965
09:09:56|9.7965
09:09:56|9.7965
09:09:57|9.7965
09:09:59|9.7965
09:10:00|9.7965
09:10:01|9.7926
09:10:02|9.7886
09:10:03|9.7823
09:10:05|9.78
09:10:06|9.7771
09:10:06|9.7771
09:10:07|9.7822
09:10:08|9.7854
09:10:09|9.7817
09:10:11|9.7817
09:10:11|9.7817
09:10:12|9.7817
09:10:14|9.7817
09:10:14|9.7775
09:10:15|9.7822
09:10:16|9.7822
09:10:17|9.7788
09:10:19|9.7771
09:10:20|9.7732
09:10:21|9.7732
09:10:22|9.7729
09:10:23|9.7723
09:10:24|9.7739
09:10:24|9.7769
09:10:25|9.7734
09:10:27|9.7734
09:10:28|9.7734
09:10:28|9.7734
09:10:30|9.7703
09:10:31|9.7703
09:10:31|9.7703
09:10:33|9.7703
09:10:34|9.7728
09:10:34|9.7788
09:10:36|9.7788
09:10:37|9.7772
09:10:38|9.7772
09:10:39|9.7772
09:10:40|9.7772
09:10:41|9.7806
09:10:42|9.7806
09:10:43|9.7806
09:10:45|9.7806
09:10:45|9.7747
09:10:46|9.7747
09:10:48|9.7782
09:10:48|9.7768
09:10:49|9.7767
09:10:50|9.7767
09:10:52|9.7802
09:10:52|9.7819
09:10:53|9.7819
09:10:54|9.7819
09:10:56|9.7819
09:10:57|9.7795
09:10:58|9.7797
09:10:59|9.7797
09:11:00|9.7797
09:11:00|9.7816
09:11:02|9.7796
09:11:04|9.7796
09:11:04|9.7797
09:11:06|9.7797
09:11:07|9.7797
09:11:08|9.7862
09:11:08|9.7887
09:11:10|9.7881
09:11:10|9.7881
09:11:12|9.7859
09:11:12|9.7859
09:11:13|9.7849
09:11:14|9.7811
09:11:15|9.7795
09:11:17|9.7839
09:11:18|9.7887
09:11:18|9.7898
09:11:20|9.791
09:11:20|9.7893
09:11:21|9.7951
09:11:23|9.7908
09:11:24|9.7891
09:11:25|9.7891
09:11:26|9.7897
09:11:27|9.7863
09:11:29|9.7863
09:11:29|9.7885
09:11:30|9.7818
09:11:31|9.7793
09:11:32|9.7793
09:11:33|9.7797
09:11:35|9.7793
09:11:36|9.7712
09:11:37|9.7748
09:11:38|9.7748
09:11:39|9.7748
09:11:40|9.77
09:11:41|9.7711
09:11:41|9.7738
09:11:43|9.7738
09:11:44|9.7738
09:11:44|9.777
09:11:46|9.777
09:11:46|9.777
09:11:48|9.777
09:11:49|9.7737
09:11:50|9.772
09:11:51|9.772
09:11:52|9.7643
09:11:52|9.7516
09:11:53|9.7476
09:11:55|9.7436
09:11:56|9.741
09:11:57|9.7409
09:11:59|9.7295
09:12:00|9.7294
09:12:02|9.7212
09:12:02|9.7212
09:12:03|9.7315
09:12:05|9.7291
09:12:06|9.7316
09:12:06|9.741
09:12:07|9.7395
09:12:08|9.7436
09:12:09|9.7378
09:12:10|9.7376
09:12:11|9.7382
09:12:13|9.7364
09:12:14|9.7364
09:12:14|9.7364
09:12:15|9.7301
09:12:16|9.7301
09:12:18|9.7251
09:12:19|9.7329
09:12:20|9.7329
09:12:21|9.7487
09:12:22|9.7598
09:12:23|9.7598
09:12:24|9.7598
09:12:25|9.7643
09:12:26|9.7668
09:12:27|9.7626
09:12:28|9.7626
09:12:29|9.7626
09:12:31|9.7685
09:12:31|9.7685
09:12:32|9.7702
09:12:34|9.7702
09:12:34|9.7669
09:12:35|9.7726
09:12:36|9.7699
09:12:37|9.7699
09:12:38|9.7699
09:12:39|9.7699
09:12:40|9.7699
09:12:41|9.7699
09:12:42|9.7699
09:12:44|9.7699
09:12:45|9.7707
09:12:46|9.767
09:12:46|9.767
09:12:47|9.767
09:12:48|9.7645
09:12:49|9.7567
09:12:50|9.7567
09:12:51|9.7559
09:12:53|9.7559
09:12:53|9.7581
09:12:54|9.7581
09:12:55|9.7581
09:12:56|9.7587
09:12:58|9.7587
09:12:59|9.7587
09:13:01|9.7587
09:13:02|9.7661
09:13:03|9.7659
09:13:04|9.7608
09:13:05|9.7524
09:13:05|9.7524
09:13:06|9.7409
09:13:07|9.7356
09:13:09|9.731
09:13:10|9.7249
09:13:11|9.731
09:13:12|9.7188
09:13:13|9.7188
09:13:14|9.713
09:13:15|9.7105
09:13:15|9.7133
09:13:17|9.7134
09:13:18|9.7134
09:13:19|9.7165
09:13:20|9.71
09:13:20|9.71
09:13:22|9.71
09:13:23|9.71
09:13:24|9.7084
09:13:25|9.7106
09:13:26|9.7106
09:13:26|9.7112
09:13:28|9.7106
09:13:29|9.711
09:13:29|9.7112
09:13:30|9.71
09:13:32|9.7074
09:13:33|9.7074
09:13:34|9.7068
09:13:35|9.7123
09:13:36|9.7123
09:13:38|9.7123
09:13:38|9.7123
09:13:39|9.7117
09:13:40|9.713
09:13:41|9.7233
09:13:43|9.7186
09:13:43|9.7111
09:13:45|9.7047
09:13:45|9.7047
09:13:46|9.7055
09:13:47|9.7059
09:13:48|9.7059
09:13:49|9.7068
09:13:50|9.7059
09:13:51|9.709
09:13:52|9.709
09:13:54|9.7099
09:13:54|9.7058
09:13:55|9.7058
09:13:57|9.7058
09:13:58|9.7074
09:13:59|9.7074
09:14:01|9.7091
09:14:02|9.7091
09:14:02|9.7091
09:14:04|9.7091
09:14:04|9.7095
09:14:06|9.7101
09:14:06|9.7136
09:14:08|9.7028
09:14:09|9.7091
09:14:09|9.7091
09:14:10|9.704
09:14:12|9.7028
09:14:13|9.6997
09:14:13|9.6992
09:14:14|9.7003
09:14:16|9.7051
09:14:16|9.7076
09:14:17|9.7085
09:14:18|9.7097
09:14:19|9.7137
09:14:21|9.7144
09:14:21|9.7201
09:14:23|9.7142
09:14:23|9.7203
09:14:24|9.7203
09:14:25|9.713
09:14:26|9.7054
09:14:28|9.7055
09:14:28|9.706
09:14:30|9.7055
09:14:30|9.7041
09:14:32|9.7041
09:14:33|9.7041
09:14:34|9.7013
09:14:35|9.7013
09:14:36|9.7009
09:14:37|9.6992
09:14:38|9.7009
09:14:39|9.7098
09:14:40|9.7184
09:14:41|9.7132
09:14:42|9.7139
09:14:43|9.718
09:14:44|9.7139
09:14:45|9.7091
09:14:46|9.7009
09:14:47|9.7071
09:14:48|9.7093
09:14:49|9.7182
09:14:50|9.7137
09:14:51|9.7274
09:14:52|9.7305
09:14:53|9.7286
09:14:54|9.7262
09:14:55|9.7238
09:14:56|9.7164
09:14:57|9.713
09:14:59|9.713
09:15:01|9.7123
09:15:02|9.7194
09:15:03|9.7194
09:15:04|9.7194
09:15:05|9.7182
09:15:06|9.7182
09:15:06|9.7146
09:15:07|9.7146
09:15:08|9.716
09:15:09|9.7161
09:15:10|9.7158
09:15:11|9.7157
09:15:12|9.7148
09:15:13|9.7148
09:15:14|9.7148
09:15:16|9.7162
09:15:16|9.714
09:15:18|9.7189
09:15:18|9.7239
09:15:19|9.7277
09:15:20|9.7209
09:15:21|9.7209
09:15:22|9.7166
09:15:23|9.7178
09:15:24|9.7193
09:15:25|9.7174
09:15:26|9.715
09:15:28|9.7207
09:15:28|9.7247
09:15:30|9.7227
09:15:30|9.7227
09:15:31|9.7227
09:15:33|9.7227
09:15:33|9.7208
09:15:34|9.7208
09:15:35|9.7207
09:15:36|9.7187
09:15:37|9.7035
09:15:38|9.7116
09:15:39|9.7085
09:15:40|9.7085
09:15:41|9.7039
09:15:42|9.703
09:15:44|9.703
09:15:44|9.703
09:15:46|9.7082
09:15:46|9.7028
09:15:47|9.7015
09:15:48|9.7063
09:15:49|9.7063
09:15:50|9.7006
09:15:52|9.6892
09:15:52|9.6892
09:15:54|9.6892
09:15:55|9.6923
09:15:55|9.6852
09:15:56|9.6921
09:15:57|9.6902
09:15:58|9.6905
09:16:00|9.6904
09:16:00|9.6831
09:16:01|9.6832
09:16:03|9.677
09:16:04|9.6761
09:16:05|9.6831
09:16:07|9.668
09:16:08|9.676
09:16:09|9.6668
09:16:09|9.676
09:16:11|9.6613
09:16:11|9.6747
09:16:13|9.6617
09:16:13|9.6809
09:16:15|9.6766
09:16:16|9.6887
09:16:17|9.6838
09:16:18|9.6874
09:16:19|9.6964
09:16:20|9.6966
09:16:20|9.6936
09:16:21|9.688
09:16:23|9.6691
09:16:24|9.6966
09:16:25|9.6702
09:16:26|9.6848
09:16:27|9.692
09:16:27|9.7028
09:16:29|9.6848
09:16:30|9.7085
09:16:31|9.7276
09:16:31|9.7246
09:16:32|9.7222
09:16:34|9.7085
09:16:34|9.7243
09:16:36|9.6937
09:16:37|9.7189
09:16:38|9.7204
09:16:38|9.7204
09:16:40|9.7197
09:16:41|9.7205
09:16:42|9.7157
09:16:43|9.717
09:16:44|9.7102
09:16:45|9.713
09:16:45|9.7196
09:16:47|9.7144
09:16:48|9.7154
09:16:49|9.7224
09:16:49|9.7178
09:16:51|9.7157
09:16:52|9.7035
09:16:53|9.6609
09:16:54|9.6537
09:16:55|9.6624
09:16:56|9.6608
09:16:57|9.672
09:16:58|9.6625
09:16:59|9.6653
09:17:01|9.6725
09:17:01|9.6791
09:17:02|9.6803
09:17:04|9.6873
09:17:04|9.672
09:17:06|9.6832
09:17:07|9.6772
09:17:07|9.6838
09:17:09|9.6915
09:17:09|9.6878
09:17:11|9.6866
09:17:12|9.6971
09:17:13|9.6735
09:17:14|9.703
09:17:15|9.7005
09:17:16|9.71
09:17:17|9.7101
09:17:18|9.7105
09:17:20|9.708
09:17:20|9.702
09:17:21|9.7013
09:17:22|9.7125
09:17:23|9.7068
09:17:24|9.7068
09:17:25|9.7064
09:17:27|9.7042
09:17:27|9.7042
09:17:28|9.7042
09:17:29|9.7042
09:17:31|9.7037
09:17:31|9.7126
09:17:33|9.7166
09:17:34|9.7166
09:17:35|9.7134
09:17:36|9.6884
09:17:37|9.6836
09:17:38|9.6857
09:17:39|9.68
09:17:39|9.68
09:17:40|9.68
09:17:42|9.6703
09:17:42|9.6693
09:17:44|9.6517
09:17:44|9.6517
09:17:45|9.6481
09:17:47|9.6525
09:17:48|9.6604
09:17:48|9.6652
09:17:49|9.6628
09:17:50|9.6596
09:17:51|9.6554
09:17:52|9.6527
09:17:53|9.6385
09:17:54|9.6384
09:17:55|9.6414
09:17:56|9.6495
09:17:58|9.648
09:17:58|9.6484
09:18:00|9.6572
09:18:00|9.6566
09:18:01|9.659
09:18:03|9.6578
09:18:04|9.6551
09:18:06|9.6381
09:18:07|9.6442
09:18:07|9.6495
09:18:09|9.6583
09:18:10|9.6616
09:18:10|9.6704
09:18:11|9.639
09:18:12|9.6429
09:18:14|9.6319
09:18:15|9.6458
09:18:16|9.6515
09:18:17|9.6577
09:18:18|9.6563
09:18:19|9.6339
09:18:20|9.6575
09:18:21|9.6602
09:18:22|9.6618
09:18:23|9.6704
09:18:24|9.6718
09:18:25|9.6654
09:18:26|9.6683
09:18:27|9.6709
09:18:28|9.6657
09:18:29|9.6662
09:18:30|9.6614
09:18:31|9.6614
09:18:32|9.6626
09:18:33|9.6611
09:18:34|9.6552
09:18:35|9.6471
09:18:36|9.6445
09:18:37|9.6524
09:18:38|9.6678
09:18:39|9.6637
09:18:40|9.6705
09:18:41|9.6705
09:18:42|9.6724
09:18:43|9.6611
09:18:44|9.6603
09:18:45|9.6669
09:18:46|9.67
09:18:47|9.6726
09:18:48|9.6696
09:18:49|9.6737
09:18:50|9.6851
09:18:52|9.6818
09:18:52|9.6852
09:18:53|9.6925
09:18:54|9.6922
09:18:55|9.6969
09:18:56|9.7001
09:18:57|9.7002
09:18:58|9.7054
09:18:59|9.704
09:19:01|9.6962
09:19:02|9.6945
09:19:03|9.7033
09:19:04|9.7043
09:19:05|9.7043
09:19:06|9.7087
09:19:07|9.704
09:19:08|9.6864
09:19:09|9.6935
09:19:10|9.6935
09:19:11|9.6935
09:19:11|9.7044
09:19:13|9.7018
09:19:14|9.698
09:19:15|9.689
09:19:16|9.6924
09:19:17|9.7019
09:19:17|9.7081
09:19:19|9.7088
09:19:20|9.7131
09:19:21|9.7131
09:19:22|9.7068
09:19:23|9.7127
09:19:24|9.7127
09:19:25|9.7122
09:19:26|9.7126
09:19:26|9.7135
09:19:28|9.7135
09:19:29|9.7216
09:19:30|9.7208
09:19:31|9.7164
09:19:32|9.7152
09:19:32|9.711
09:19:34|9.711
09:19:35|9.711
09:19:36|9.7143
09:19:37|9.7127
09:19:37|9.7145
09:19:38|9.7184
09:19:40|9.7145
09:19:40|9.7146
09:19:41|9.7055
09:19:43|9.7055
09:19:44|9.7087
09:19:44|9.7087
09:19:46|9.6992
09:19:47|9.697
09:19:47|9.6936
09:19:48|9.6889
09:19:49|9.6841
09:19:51|9.6794
09:19:52|9.6794
09:19:53|9.6794
09:19:54|9.6808
09:19:55|9.6808
09:19:56|9.6745
09:19:57|9.6722
09:19:58|9.6806
09:19:59|9.6832
09:20:00|9.6875
09:20:01|9.6927
09:20:03|9.6924
09:20:04|9.6888
09:20:05|9.6998
09:20:06|9.7035
09:20:07|9.7052
09:20:07|9.7107
09:20:09|9.7099
09:20:09|9.7065
09:20:10|9.7065
09:20:12|9.7146
09:20:13|9.7147
09:20:13|9.7156
09:20:15|9.7133
09:20:16|9.7133
09:20:16|9.7133
09:20:17|9.7152
09:20:19|9.7146
09:20:19|9.7095
09:20:20|9.7094
09:20:21|9.7094
09:20:23|9.7192
09:20:24|9.7191
09:20:25|9.7243
09:20:26|9.7263
09:20:26|9.7299
09:20:28|9.7339
09:20:29|9.7132
09:20:30|9.7163
09:20:31|9.7125
09:20:31|9.7095
09:20:33|9.7046
09:20:34|9.7058
09:20:35|9.7
09:20:36|9.6999
09:20:36|9.7002
09:20:38|9.7054
09:20:38|9.7054
09:20:40|9.7054
09:20:41|9.7044
09:20:42|9.7044
09:20:43|9.7044
09:20:43|9.7044
09:20:45|9.7044
09:20:46|9.6989
09:20:47|9.6989
09:20:48|9.6946
09:20:49|9.6993
09:20:50|9.6873
09:20:51|9.6817
09:20:52|9.687
09:20:52|9.6909
09:20:54|9.6852
09:20:55|9.6791
09:20:56|9.6796
09:20:56|9.6796
09:20:58|9.6877
09:20:58|9.6878
09:21:00|9.6858
09:21:01|9.6768
09:21:01|9.6768
09:21:04|9.6833
09:21:04|9.6833
09:21:06|9.6927
09:21:06|9.6871
09:21:07|9.6913
09:21:09|9.6902
09:21:10|9.6902
09:21:11|9.691
09:21:12|9.698
09:21:12|9.698
09:21:13|9.68
09:21:14|9.6812
09:21:15|9.6832
09:21:16|9.6832
09:21:17|9.6779
09:21:19|9.6779
09:21:20|9.6809
09:21:21|9.6747
09:21:22|9.6765
09:21:23|9.6842
09:21:24|9.6808
09:21:25|9.6777
09:21:26|9.6735
09:21:27|9.6642
09:21:28|9.6591
09:21:29|9.6562
09:21:30|9.6628
09:21:30|9.6628
09:21:32|9.6579
09:21:33|9.6616
09:21:35|9.654
09:21:35|9.6542
09:21:37|9.65
09:21:38|9.6524
09:21:38|9.6524
09:21:39|9.647
09:21:40|9.647
09:21:41|9.6434
09:21:42|9.6434
09:21:43|9.6434
09:21:44|9.6562
09:21:45|9.6593
09:21:46|9.6633
09:21:48|9.6644
09:21:49|9.625
09:21:50|9.628
09:21:50|9.6306
09:21:51|9.6361
09:21:52|9.6297
09:21:53|9.6212
09:21:54|9.6188
09:21:56|9.6159
09:21:56|9.6193
09:21:57|9.6203
09:21:58|9.6167
09:22:00|9.6128
09:22:01|9.61
09:22:01|9.6042
09:22:04|9.6024
09:22:05|9.6016
09:22:06|9.5989
09:22:07|9.6079
09:22:08|9.6082
09:22:09|9.6088
09:22:10|9.6199
09:22:11|9.614
09:22:12|9.6034
09:22:13|9.5933
09:22:14|9.6005
09:22:15|9.6024
09:22:16|9.6
09:22:17|9.602
09:22:18|9.6023
09:22:20|9.6023
09:22:21|9.6061
09:22:21|9.6061
09:22:23|9.6111
09:22:23|9.619
09:22:25|9.619
09:22:25|9.6191
09:22:27|9.6171
09:22:27|9.6168
09:22:28|9.6109
09:22:30|9.605
09:22:31|9.6165
09:22:32|9.5967
09:22:33|9.6058
09:22:34|9.6124
09:22:34|9.6107
09:22:35|9.6106
09:22:36|9.6077
09:22:37|9.6079
09:22:38|9.6041
09:22:39|9.5986
09:22:41|9.6015
09:22:42|9.6106
09:22:42|9.6031
09:22:43|9.601
09:22:45|9.601
09:22:46|9.6042
09:22:47|9.61
09:22:48|9.6038
09:22:49|9.6038
09:22:50|9.6038
09:22:51|9.6062
09:22:52|9.6037
09:22:53|9.6062
09:22:53|9.6046
09:22:55|9.6046
09:22:56|9.606
09:22:57|9.606
09:22:58|9.6064
09:22:58|9.6071
09:23:00|9.6071
09:23:01|9.6071
09:23:01|9.6026
09:23:03|9.6031
09:23:05|9.6029
09:23:05|9.6029
09:23:07|9.6091
09:23:08|9.6036
09:23:09|9.6095
09:23:10|9.6064
09:23:11|9.6022
09:23:11|9.6022
09:23:13|9.6053
09:23:14|9.6074
09:23:15|9.6099
09:23:16|9.6099
09:23:17|9.6099
09:23:18|9.61
09:23:19|9.6084
09:23:20|9.6065
09:23:21|9.606
09:23:22|9.6045
09:23:23|9.6115
09:23:24|9.6167
09:23:25|9.6152
09:23:27|9.6118
09:23:27|9.6079
09:23:29|9.6017
09:23:30|9.598
09:23:31|9.5927
09:23:32|9.576
09:23:33|9.5715
09:23:35|9.5637
09:23:35|9.5793
09:23:36|9.578
09:23:38|9.5812
09:23:39|9.577
09:23:40|9.5614
09:23:41|9.566
09:23:42|9.5687
09:23:43|9.5647
09:23:44|9.5647
09:23:45|9.5635
09:23:46|9.5661
09:23:47|9.5636
09:23:48|9.5659
09:23:49|9.5659
09:23:50|9.5602
09:23:51|9.565
09:23:52|9.5684
09:23:53|9.565
09:23:54|9.5649
09:23:55|9.5659
09:23:56|9.5634
09:23:57|9.5602
09:23:58|9.5629
09:23:59|9.5567
09:24:00|9.5506
09:24:01|9.5472
09:24:02|9.5562
09:24:03|9.5527
09:24:04|9.5458
09:24:05|9.5633
09:24:07|9.5563
09:24:07|9.5569
09:24:09|9.5633
09:24:10|9.5633
09:24:11|9.5619
09:24:12|9.5688
09:24:12|9.5723
09:24:14|9.5776
09:24:15|9.5641
09:24:16|9.5567
09:24:16|9.5625
09:24:18|9.5596
09:24:19|9.5593
09:24:20|9.5604
09:24:21|9.5602
09:24:22|9.5673
09:24:23|9.5625
09:24:23|9.5635
09:24:24|9.5516
09:24:25|9.5571
09:24:27|9.5661
09:24:28|9.5673
09:24:29|9.5621
09:24:30|9.5586
09:24:30|9.5476
09:24:31|9.5468
09:24:33|9.5467
09:24:33|9.5501
09:24:35|9.5516
09:24:35|9.5541
09:24:36|9.5597
09:24:38|9.5597
09:24:38|9.5522
09:24:40|9.5436
09:24:41|9.5419
09:24:42|9.5304
09:24:42|9.5408
09:24:44|9.5367
09:24:45|9.5452
09:24:45|9.5452
09:24:47|9.5425
09:24:47|9.5493
09:24:49|9.5493
09:24:50|9.5493
09:24:51|9.5493
09:24:52|9.5516
09:24:53|9.5489
09:24:54|9.5493
09:24:55|9.5493
09:24:56|9.5493
09:24:57|9.5499
09:24:58|9.5426
09:24:59|9.5418
09:25:00|9.5418
09:25:01|9.5435
09:25:02|9.5442
09:25:03|9.5496
09:25:04|9.5493
09:25:05|9.5484
09:25:07|9.5367
09:25:07|9.5301
09:25:09|9.5302
09:25:10|9.5343
09:25:10|9.5364
09:25:12|9.5364
09:25:13|9.5427
09:25:14|9.5467
09:25:15|9.5333
09:25:16|9.5376
09:25:16|9.5348
09:25:18|9.5401
09:25:19|9.5379
09:25:19|9.5376
09:25:21|9.5343
09:25:22|9.5343
09:25:23|9.54
09:25:24|9.5376
09:25:25|9.5343
09:25:26|9.54
09:25:27|9.5444
09:25:29|9.5444
09:25:29|9.5444
09:25:31|9.5444
09:25:31|9.5464
09:25:32|9.5426
09:25:34|9.5444
09:25:34|9.5392
09:25:35|9.5392
09:25:36|9.543
09:25:37|9.5347
09:25:38|9.5311
09:25:40|9.5337
09:25:41|9.5298
09:25:41|9.5321
09:25:42|9.5321
09:25:44|9.5321
09:25:45|9.5321
09:25:45|9.532
09:25:46|9.5284
09:25:47|9.5185
09:25:48|9.5181
09:25:49|9.51
09:25:50|9.5127
09:25:52|9.5086
09:25:53|9.5136
09:25:53|9.5079
09:25:54|9.5084
09:25:56|9.5084
09:25:57|9.5115
09:25:58|9.5082
09:25:58|9.5114
09:26:00|9.5081
09:26:00|9.5083
09:26:01|9.508
09:26:03|9.5121
09:26:03|9.5172
09:26:04|9.5156
09:26:05|9.5108
09:26:07|9.5235
09:26:09|9.5263
09:26:09|9.5235
09:26:11|9.5161
09:26:12|9.5195
09:26:13|9.5145
09:26:13|9.5147
09:26:15|9.5092
09:26:15|9.511
09:26:16|9.5091
09:26:18|9.5097
09:26:19|9.508
09:26:20|9.511
09:26:21|9.5
09:26:22|9.4743
09:26:22|9.4632
09:26:24|9.4635
09:26:24|9.4549
09:26:26|9.4508
09:26:27|9.4501
09:26:28|9.445
09:26:29|9.4449
09:26:30|9.4518
09:26:31|9.4538
09:26:32|9.4544
09:26:33|9.4612
09:26:35|9.4671
09:26:35|9.4403
09:26:36|9.4695
09:26:37|9.4617
09:26:39|9.4744
09:26:40|9.4543
09:26:40|9.4614
09:26:41|9.4747
09:26:42|9.4617
09:26:43|9.4655
09:26:44|9.4806
09:26:45|9.4695
09:26:46|9.4717
09:26:47|9.4401
09:26:48|9.4497
09:26:49|9.4497
09:26:51|9.4617
09:26:51|9.4682
09:26:52|9.4625
09:26:53|9.4691
09:26:54|9.464
09:26:56|9.4634
09:26:56|9.4715
09:26:57|9.4459
09:26:58|9.452
09:26:59|9.4518
09:27:00|9.4522
09:27:01|9.4669
09:27:02|9.4594
09:27:03|9.4631
09:27:05|9.4459
09:27:05|9.446
09:27:06|9.4473
09:27:08|9.4503
09:27:09|9.4437
09:27:10|9.4536
09:27:11|9.4431
09:27:12|9.4701
09:27:13|9.446
09:27:14|9.4437
09:27:15|9.4463
09:27:16|9.4347
09:27:17|9.4484
09:27:18|9.4593
09:27:19|9.4241
09:27:20|9.4361
09:27:21|9.4459
09:27:22|9.4232
09:27:23|9.4185
09:27:24|9.4251
09:27:25|9.4517
09:27:26|9.4468
09:27:27|9.4
09:27:28|9.4643
09:27:29|9.3949
09:27:30|9.3979
09:27:31|9.3894
09:27:32|9.3894
09:27:33|9.3914
09:27:34|9.3985
09:27:35|9.3851
09:27:36|9.446
09:27:37|9.3863
09:27:38|9.3894
09:27:39|9.393
09:27:40|9.4235
09:27:41|9.392
09:27:42|9.4173
09:27:43|9.4
09:27:44|9.3912
09:27:45|9.4398
09:27:46|9.4126
09:27:47|9.446
09:27:48|9.4304
09:27:50|9.4358
09:27:51|9.4262
09:27:51|9.4104
09:27:52|9.4401
09:27:53|9.4141
09:27:54|9.4133
09:27:55|9.4272
09:27:56|9.4324
09:27:57|9.4
09:27:58|9.4227
09:27:59|9.4262
09:28:01|9.443
09:28:01|9.4247
09:28:02|9.4472
09:28:03|9.4306
09:28:04|9.4366
09:28:05|9.4288
09:28:07|9.444
09:28:08|9.4365
09:28:08|9.4288
09:28:09|9.4293
09:28:10|9.4374
09:28:12|9.4442
09:28:13|9.4423
09:28:14|9.4423
09:28:15|9.442
09:28:16|9.3893
09:28:17|9.4421
09:28:18|9.4476
09:28:19|9.4444
09:28:20|9.4476
09:28:21|9.4435
09:28:22|9.4556
09:28:23|9.4485
09:28:24|9.4496
09:28:25|9.4515
09:28:26|9.4479
09:28:27|9.4424
09:28:28|9.4562
09:28:29|9.4518
09:28:30|9.4518
09:28:31|9.4446
09:28:32|9.4379
09:28:33|9.4387
09:28:34|9.4519
09:28:35|9.4473
09:28:36|9.4473
09:28:37|9.4452
09:28:38|9.4468
09:28:39|9.454
09:28:40|9.4539
09:28:41|9.4539
09:28:42|9.4576
09:28:44|9.4576
09:28:45|9.4498
09:28:46|9.4498
09:28:46|9.4539
09:28:47|9.4575
09:28:48|9.4577
09:28:49|9.4575
09:28:50|9.4577
09:28:51|9.4699
09:28:53|9.4717
09:28:53|9.4686
09:28:54|9.4875
09:28:55|9.4668
09:28:56|9.4737
09:28:57|9.4821
09:28:58|9.4861
09:28:59|9.499
09:29:00|9.4431
09:29:01|9.499
09:29:02|9.5067
09:29:03|9.5012
09:29:05|9.4934
09:29:05|9.5031
09:29:06|9.5083
09:29:07|9.5139
09:29:09|9.5234
09:29:10|9.4572
09:29:10|9.509
09:29:12|9.5232
09:29:13|9.5214
09:29:13|9.5123
09:29:15|9.5312
09:29:16|9.5303
09:29:18|9.5315
09:29:19|9.5293
09:29:20|9.5413
09:29:20|9.5372
09:29:21|9.5283
09:29:23|9.5414
09:29:23|9.5332
09:29:24|9.5298
09:29:25|9.5235
09:29:26|9.511
09:29:27|9.5177
09:29:29|9.5192
09:29:30|9.4575
09:29:31|9.5294
09:29:32|9.5303
09:29:33|9.5276
09:29:34|9.534
09:29:35|9.5283
09:29:36|9.5281
09:29:37|9.5208
09:29:38|9.5205
09:29:39|9.5232
09:29:41|9.5306
09:29:41|9.5239
09:29:42|9.5307
09:29:44|9.5265
09:29:45|9.5297
09:29:45|9.5275
09:29:46|9.5372
09:29:47|9.5375
09:29:48|9.5375
09:29:49|9.5323
09:29:50|9.5421
09:29:51|9.5474
09:29:52|9.5177
09:29:53|9.5492
09:29:55|9.5384
09:29:56|9.5384
09:29:56|9.5399
09:29:58|9.5358
09:29:58|9.535
09:29:59|9.5348
09:30:00|9.532
09:30:01|9.5383
09:30:03|9.54
09:30:03|9.5435
09:30:05|9.5368
09:30:05|9.5272
09:30:07|9.5285
09:30:08|9.5207
09:30:08|9.5174
09:30:11|9.5125
09:30:12|9.5123
09:30:14|9.5166
09:30:14|9.5179
09:30:16|9.5202
09:30:17|9.5228
09:30:17|9.5189
09:30:18|9.5204
09:30:20|9.5268
09:30:20|9.5309
09:30:21|9.5266
09:30:23|9.5306
09:30:24|9.5306
09:30:24|9.5291
09:30:25|9.5298
09:30:26|9.5415
09:30:27|9.54
09:30:28|9.5448
09:30:29|9.5448
09:30:31|9.5477
09:30:31|9.5633
09:30:33|9.5609
09:30:34|9.5638
09:30:35|9.5639
09:30:35|9.5657
09:30:36|9.5659
09:30:37|9.5639
09:30:38|9.5572
09:30:40|9.5535
09:30:40|9.5549
09:30:42|9.5591
09:30:43|9.5554
09:30:43|9.5578
09:30:45|9.5545
09:30:46|9.5569
09:30:47|9.5561
09:30:48|9.5592
09:30:49|9.561
09:30:50|9.5643
09:30:51|9.56
09:30:52|9.5689
09:30:53|9.5718
09:30:54|9.5748
09:30:55|9.575
09:30:56|9.5776
09:30:57|9.5821
09:30:58|9.5884
09:30:59|9.5864
09:31:00|9.5971
09:31:01|9.586
09:31:02|9.5804
09:31:03|9.5856
09:31:04|9.5832
09:31:05|9.5808
09:31:07|9.5808
09:31:08|9.5851
09:31:08|9.5834
09:31:09|9.5921
09:31:10|9.5959
09:31:11|9.6009
09:31:13|9.6096
09:31:13|9.605
09:31:15|9.6061
09:31:16|9.6083
09:31:17|9.6114
09:31:18|9.6124
09:31:19|9.6122
09:31:20|9.6141
09:31:21|9.6188
09:31:22|9.6092
09:31:24|9.5963
09:31:25|9.5987
09:31:25|9.6048
09:31:27|9.6079
09:31:28|9.6144
09:31:29|9.6224
09:31:30|9.6229
09:31:31|9.6215
09:31:32|9.6184
09:31:33|9.6187
09:31:34|9.6271
09:31:35|9.6241
09:31:36|9.6278
09:31:37|9.623
09:31:38|9.6274
09:31:39|9.6285
09:31:40|9.639
09:31:41|9.6311
09:31:42|9.6317
09:31:43|9.6242
09:31:44|9.6291
09:31:45|9.632
09:31:46|9.6227
09:31:47|9.6203
09:31:48|9.6203
09:31:50|9.6232
09:31:51|9.6153
09:31:51|9.6181
09:31:52|9.6161
09:31:53|9.6211
09:31:54|9.6176
09:31:55|9.6202
09:31:56|9.6203
09:31:57|9.6203
09:31:59|9.6242
09:32:00|9.621
09:32:00|9.621
09:32:02|9.6269
09:32:03|9.6231
09:32:04|9.6224
09:32:04|9.6224
09:32:05|9.6128
09:32:07|9.616
09:32:08|9.616
09:32:08|9.6161
09:32:10|9.6248
09:32:12|9.6241
09:32:13|9.6415
09:32:14|9.6385
09:32:15|9.6386
09:32:16|9.6378
09:32:17|9.6319
09:32:18|9.6394
09:32:19|9.637
09:32:20|9.6367
09:32:21|9.6383
09:32:22|9.6332
09:32:23|9.639
09:32:24|9.6314
09:32:25|9.6271
09:32:26|9.6423
09:32:27|9.6422
09:32:28|9.6372
09:32:29|9.6372
09:32:30|9.6403
09:32:31|9.6338
09:32:32|9.6318
09:32:33|9.6283
09:32:34|9.63
09:32:35|9.6227
09:32:36|9.6181
09:32:37|9.6189
09:32:39|9.6224
09:32:39|9.6224
09:32:40|9.6225
09:32:42|9.6242
09:32:42|9.6242
09:32:44|9.6208
09:32:45|9.6208
09:32:46|9.6208
09:32:47|9.6208
09:32:48|9.6208
09:32:49|9.6236
09:32:49|9.6236
09:32:50|9.6197
09:32:52|9.6197
09:32:53|9.6237
09:32:54|9.6236
09:32:54|9.6236
09:32:56|9.6236
09:32:57|9.6217
09:32:57|9.6184
09:32:59|9.6187
09:33:00|9.6211
09:33:01|9.6234
09:33:02|9.6233
09:33:03|9.6238
09:33:04|9.6238
09:33:05|9.6296
09:33:06|9.6312
09:33:07|9.6312
09:33:08|9.626
09:33:09|9.6309
09:33:10|9.626
09:33:11|9.6292
09:33:12|9.6315
09:33:14|9.6306
09:33:14|9.6411
09:33:16|9.6371
09:33:17|9.6392
09:33:18|9.6392
09:33:19|9.6368
09:33:20|9.6434
09:33:21|9.6463
09:33:21|9.6501
09:33:23|9.6493
09:33:24|9.6554
09:33:25|9.6502
09:33:26|9.6505
09:33:26|9.641
09:33:28|9.6406
09:33:29|9.6437
09:33:30|9.6379
09:33:31|9.6358
09:33:32|9.6365
09:33:33|9.6347
09:33:34|9.6307
09:33:36|9.6277
09:33:36|9.6309
09:33:37|9.6335
09:33:38|9.6425
09:33:39|9.6356
09:33:40|9.6416
09:33:41|9.6431
09:33:42|9.6518
09:33:44|9.6498
09:33:44|9.6554
09:33:45|9.6554
09:33:47|9.6537
09:33:47|9.6537
09:33:49|9.656
09:33:50|9.6523
09:33:50|9.6571
09:33:51|9.6492
09:33:52|9.6528
09:33:53|9.6528
09:33:55|9.6478
09:33:55|9.6478
09:33:57|9.6468
09:33:58|9.6508
09:33:59|9.6508
09:34:00|9.6519
09:34:01|9.65
09:34:02|9.6529
09:34:03|9.6528
09:34:03|9.6528
09:34:05|9.6478
09:34:05|9.6478
09:34:07|9.6486
09:34:08|9.655
09:34:09|9.6573
09:34:09|9.6483
09:34:11|9.6483
09:34:12|9.6507
09:34:14|9.6511
09:34:15|9.6545
09:34:17|9.655
09:34:17|9.655
09:34:19|9.6534
09:34:20|9.651
09:34:20|9.651
09:34:22|9.651
09:34:22|9.6512
09:34:23|9.6518
09:34:25|9.6536
09:34:25|9.653
09:34:27|9.653
09:34:28|9.653
09:34:28|9.6538
09:34:29|9.6541
09:34:31|9.6642
09:34:31|9.6642
09:34:32|9.6565
09:34:33|9.6543
09:34:34|9.6549
09:34:36|9.6549
09:34:37|9.6562
09:34:37|9.6579
09:34:38|9.6588
09:34:40|9.6588
09:34:41|9.6588
09:34:41|9.6588
09:34:43|9.6689
09:34:44|9.6721
09:34:44|9.6721
09:34:45|9.669
09:34:46|9.6698
09:34:47|9.6686
09:34:48|9.6666
09:34:50|9.6686
09:34:51|9.6679
09:34:51|9.6747
09:34:53|9.6794
09:34:53|9.6794
09:34:54|9.6834
09:34:56|9.6929
09:34:57|9.6936
09:34:58|9.6911
09:34:59|9.688
09:35:00|9.688
09:35:02|9.6877
09:35:02|9.6857
09:35:04|9.6834
09:35:05|9.6966
09:35:05|9.693
09:35:06|9.6926
09:35:07|9.6952
09:35:08|9.7
09:35:10|9.6974
09:35:11|9.6941
09:35:11|9.6973
09:35:12|9.6982
09:35:14|9.7015
09:35:15|9.7011
09:35:15|9.7037
09:35:17|9.7039
09:35:18|9.707
09:35:19|9.7073
09:35:20|9.7167
09:35:21|9.7202
09:35:22|9.7247
09:35:23|9.7254
09:35:24|9.7254
09:35:25|9.726
09:35:27|9.7308
09:35:28|9.7302
09:35:29|9.7443
09:35:30|9.7435
09:35:31|9.7435
09:35:32|9.742
09:35:32|9.7532
09:35:34|9.7531
09:35:35|9.7535
09:35:36|9.7524
09:35:37|9.7542
09:35:38|9.7486
09:35:39|9.752
09:35:40|9.7496
09:35:41|9.7502
09:35:42|9.7526
09:35:43|9.7551
09:35:44|9.7576
09:35:45|9.7552
09:35:46|9.7518
09:35:47|9.7419
09:35:49|9.736
09:35:50|9.7315
09:35:50|9.7358
09:35:51|9.7379
09:35:52|9.7379
09:35:53|9.7379
09:35:55|9.7425
09:35:56|9.7584
09:35:57|9.7584
09:35:58|9.7457
09:35:58|9.7457
09:35:59|9.7485
09:36:00|9.7434
09:36:02|9.7416
09:36:02|9.7414
09:36:04|9.7486
09:36:04|9.7532
09:36:06|9.7552
09:36:07|9.7745
09:36:07|9.7813
09:36:09|9.784
09:36:10|9.779
09:36:11|9.7812
09:36:11|9.7857
09:36:13|9.7868
09:36:13|9.7868
09:36:15|9.7891
09:36:16|9.7835
09:36:17|9.7828
09:36:19|9.7852
09:36:20|9.7854
09:36:21|9.7854
09:36:21|9.7821
09:36:22|9.7748
09:36:23|9.7821
09:36:24|9.775
09:36:26|9.7903
09:36:26|9.7849
09:36:28|9.7815
09:36:29|9.7815
09:36:30|9.7836
09:36:31|9.7882
09:36:32|9.7838
09:36:33|9.7953
09:36:34|9.7999
09:36:35|9.7963
09:36:36|9.7987
09:36:37|9.7987
09:36:37|9.7989
09:36:38|9.8021
09:36:40|9.8006
09:36:41|9.8041
09:36:42|9.7994
09:36:43|9.8037
09:36:43|9.8021
09:36:45|9.8139
09:36:46|9.8021
09:36:47|9.8021
09:36:48|9.8006
09:36:49|9.8074
09:36:50|9.8074
09:36:52|9.805
09:36:52|9.8088
09:36:53|9.8054
09:36:54|9.8053
09:36:56|9.8053
09:36:56|9.7966
09:36:57|9.7895
09:36:58|9.7886
09:36:59|9.7886
09:37:00|9.7881
09:37:01|9.7884
09:37:03|9.8118
09:37:03|9.8133
09:37:04|9.8156
09:37:05|9.8233
09:37:06|9.8182
09:37:08|9.8149
09:37:08|9.808
09:37:09|9.8092
09:37:10|9.8156
09:37:11|9.8177
09:37:13|9.8208
09:37:14|9.8071
09:37:15|9.8141
09:37:17|9.8141
09:37:19|9.8141
09:37:19|9.8033
09:37:20|9.8033
09:37:21|9.8053
09:37:22|9.8053
09:37:24|9.8053
09:37:24|9.7996
09:37:25|9.8043
09:37:26|9.794
09:37:28|9.794
09:37:28|9.7833
09:37:30|9.7881
09:37:31|9.7759
09:37:31|9.8001
09:37:32|9.8024
09:37:33|9.8058
09:37:34|9.8024
09:37:36|9.8035
09:37:37|9.8034
09:37:37|9.8015
09:37:38|9.8005
09:37:40|9.8023
09:37:40|9.7991
09:37:41|9.7992
09:37:43|9.7992
09:37:43|9.7856
09:37:44|9.7891
09:37:45|9.7891
09:37:47|9.7863
09:37:47|9.783
09:37:48|9.7832
09:37:49|9.805
09:37:50|9.805
09:37:51|9.8112
09:37:53|9.8021
09:37:53|9.8015
09:37:54|9.8015
09:37:55|9.8015
09:37:56|9.8081
09:37:57|9.8016
09:37:58|9.8037
09:37:59|9.8037
09:38:01|9.8005
09:38:01|9.8006
09:38:02|9.8006
09:38:04|9.8095
09:38:04|9.8045
09:38:05|9.7984
09:38:06|9.8015
09:38:07|9.8015
09:38:08|9.7984
09:38:09|9.7874
09:38:10|9.7812
09:38:11|9.7833
09:38:12|9.7898
09:38:14|9.7997
09:38:15|9.7963
09:38:15|9.7966
09:38:17|9.7944
09:38:19|9.7991
09:38:20|9.8007
09:38:21|9.7972
09:38:22|9.7992
09:38:23|9.8029
09:38:24|9.8029
09:38:25|9.8029
09:38:26|9.7985
09:38:27|9.8098
09:38:28|9.8058
09:38:29|9.8029
09:38:30|9.8027
09:38:31|9.81
09:38:32|9.8037
09:38:33|9.8019
09:38:34|9.8044
09:38:35|9.809
09:38:36|9.8043
09:38:37|9.8051
09:38:38|9.8079
09:38:39|9.8079
09:38:40|9.8054
09:38:41|9.8025
09:38:42|9.8033
09:38:43|9.802
09:38:44|9.7987
09:38:45|9.801
09:38:46|9.8011
09:38:47|9.8
09:38:48|9.8
09:38:49|9.8
09:38:50|9.7997
09:38:51|9.8
09:38:52|9.8058
09:38:53|9.8099
09:38:54|9.8099
09:38:55|9.805
09:38:56|9.8029
09:38:57|9.8018
09:38:58|9.8018
09:38:59|9.8059
09:39:00|9.8084
09:39:01|9.8043
09:39:02|9.8043
09:39:04|9.8052
09:39:04|9.8005
09:39:06|9.8005
09:39:06|9.8
09:39:07|9.8012
09:39:09|9.8012
09:39:09|9.8028
09:39:10|9.7992
09:39:11|9.7992
09:39:12|9.7986
09:39:13|9.796
09:39:15|9.8006
09:39:15|9.8005
09:39:16|9.8076
09:39:17|9.8082
09:39:19|9.8001
09:39:19|9.8001
09:39:20|9.8031
09:39:22|9.8028
09:39:23|9.7986
09:39:24|9.7986
09:39:24|9.8018
09:39:26|9.8043
09:39:26|9.8043
09:39:28|9.8069
09:39:28|9.8145
09:39:30|9.8126
09:39:31|9.8106
09:39:32|9.808
09:39:33|9.8095
09:39:34|9.8048
09:39:35|9.8014
09:39:36|9.8039
09:39:36|9.8075
09:39:38|9.8084
09:39:39|9.8069
09:39:40|9.8059
09:39:42|9.8059
09:39:42|9.8059
09:39:44|9.8059
09:39:45|9.8022
09:39:45|9.8022
09:39:46|9.8022
09:39:47|9.8022
09:39:49|9.801
09:39:50|9.801
09:39:51|9.8002
09:39:52|9.8002
09:39:53|9.8002
09:39:55|9.8002
09:39:55|9.8002
09:39:56|9.7999
09:39:57|9.7983
09:39:58|9.788
09:39:59|9.7823
09:40:01|9.7823
09:40:02|9.7789
09:40:03|9.7718
09:40:04|9.7773
09:40:04|9.7798
09:40:05|9.7813
09:40:07|9.7807
09:40:08|9.7758
09:40:09|9.7813
09:40:09|9.7806
09:40:10|9.7807
09:40:12|9.793
09:40:13|9.8
09:40:14|9.7992
09:40:14|9.8046
09:40:16|9.8106
09:40:16|9.8104
09:40:17|9.8152
09:40:19|9.8224
09:40:20|9.8342
09:40:21|9.833
09:40:22|9.8302
09:40:23|9.8302
09:40:24|9.8346
09:40:25|9.8392
09:40:27|9.8371
09:40:28|9.8371
09:40:29|9.8415
09:40:30|9.8379
09:40:31|9.8406
09:40:32|9.8382
09:40:33|9.8376
09:40:34|9.8278
09:40:35|9.828
09:40:36|9.8317
09:40:37|9.8338
09:40:38|9.8352
09:40:39|9.8213
09:40:40|9.8245
09:40:41|9.8166
09:40:42|9.8184
09:40:43|9.8184
09:40:44|9.8184
09:40:45|9.83
09:40:46|9.8226
09:40:47|9.8226
09:40:49|9.825
09:40:49|9.826
09:40:50|9.8268
09:40:51|9.8268
09:40:53|9.832
09:40:53|9.8325
09:40:54|9.8335
09:40:56|9.8322
09:40:56|9.8281
09:40:57|9.8323
09:40:58|9.8395
09:41:00|9.8437
09:41:00|9.8375
09:41:02|9.8417
09:41:02|9.8413
09:41:03|9.8413
09:41:04|9.8346
09:41:05|9.8346
09:41:06|9.8408
09:41:07|9.8362
09:41:08|9.8421
09:41:09|9.84
09:41:10|9.84
09:41:11|9.8428
09:41:13|9.8411
09:41:13|9.8428
09:41:14|9.8498
09:41:15|9.8498
09:41:16|9.8546
09:41:18|9.8631
09:41:19|9.8643
09:41:20|9.8698
09:41:21|9.8624
09:41:22|9.8734
09:41:24|9.8735
09:41:24|9.875
09:41:26|9.875
09:41:27|9.8704
09:41:28|9.8698
09:41:29|9.8666
09:41:30|9.8636
09:41:31|9.8542
09:41:32|9.8573
09:41:33|9.8565
09:41:34|9.8574
09:41:35|9.8641
09:41:36|9.8641
09:41:38|9.8675
09:41:38|9.8755
09:41:40|9.8789
09:41:41|9.872
09:41:42|9.8745
09:41:42|9.8748
09:41:44|9.8734
09:41:45|9.8734
09:41:46|9.8735
09:41:46|9.8695
09:41:47|9.8601
09:41:49|9.8581
09:41:50|9.8623
09:41:51|9.8623
09:41:51|9.8653
09:41:53|9.8633
09:41:53|9.8633
09:41:54|9.8633
09:41:56|9.8659
09:41:56|9.866
09:41:57|9.8697
09:41:59|9.8697
09:41:59|9.8697
09:42:01|9.8697
09:42:02|9.8704
09:42:03|9.872
09:42:03|9.8844
09:42:05|9.8873
09:42:05|9.8908
09:42:06|9.9013
09:42:08|9.9013
09:42:08|9.9015
09:42:10|9.8851
09:42:10|9.8938
09:42:11|9.8965
09:42:13|9.8964
09:42:13|9.9028
09:42:15|9.9103
09:42:15|9.9098
09:42:17|9.9209
09:42:18|9.9229
09:42:18|9.9303
09:42:19|9.9296
09:42:20|9.9253
09:42:22|9.9212
09:42:23|9.9231
09:42:24|9.9273
09:42:25|9.9298
09:42:25|9.9568
09:42:27|9.9786
09:42:28|9.9914
09:42:29|9.982
09:42:30|9.9815
09:42:31|9.9774
09:42:33|9.9783
09:42:33|9.9895
09:42:35|9.9843
09:42:36|9.99
09:42:37|9.9902
09:42:37|9.9917
09:42:38|9.99
09:42:39|9.979
09:42:40|9.9863
09:42:41|9.9838
09:42:43|9.9838
09:42:43|9.9899
09:42:44|9.989
09:42:45|9.9884
09:42:46|9.9898
09:42:47|9.9905
09:42:48|9.9905
09:42:49|9.9886
09:42:50|9.9859
09:42:52|9.9883
09:42:53|10.02
09:42:54|10.0252
09:42:55|10.007
09:42:55|10.0101
09:42:56|10.0298
09:42:57|10.0196
09:42:59|10.0112
09:43:00|10.0112
09:43:01|10.0249
09:43:01|10.0121
09:43:03|10.0077
09:43:03|10.0013
09:43:05|10.013
09:43:06|10.013
09:43:07|10.0049
09:43:08|9.9983
09:43:08|9.9954
09:43:10|9.9926
09:43:10|9.99
09:43:12|9.9994
09:43:13|9.9925
09:43:13|10.0011
09:43:14|9.9992
09:43:15|9.9996
09:43:17|10.0042
09:43:18|10.0058
09:43:18|10.0149
09:43:20|10.0303
09:43:21|10.0221
09:43:22|10.0346
09:43:23|10.0209
09:43:24|10.0206
09:43:25|10.0346
09:43:25|10.0419
09:43:27|10.0638
09:43:29|10.0905
09:43:30|10.0818
09:43:31|10.0867
09:43:32|10.0901
09:43:33|10.0864
09:43:33|10.0955
09:43:34|10.0905
09:43:35|10.0996
09:43:36|10.0999
09:43:37|10.109
09:43:38|10.1135
09:43:40|10.1
09:43:40|10.1067
09:43:41|10.1154
09:43:42|10.1135
09:43:44|10.1222
09:43:45|10.1157
09:43:46|10.1181
09:43:47|10.1176
09:43:48|10.13
09:43:49|10.1286
09:43:50|10.1534
09:43:51|10.1486
09:43:53|10.1502
09:43:53|10.15
09:43:55|10.1454
09:43:55|10.1388
09:43:56|10.1505
09:43:57|10.1467
09:43:58|10.1378
09:43:59|10.1328
09:44:00|10.13
09:44:01|10.1312
09:44:02|10.1315
09:44:04|10.1276
09:44:04|10.1259
09:44:05|10.1225
09:44:06|10.1
09:44:07|10.1
09:44:09|10.0875
09:44:09|10.0807
09:44:10|10.0706
09:44:11|10.0657
09:44:12|10.0686
09:44:13|10.0641
09:44:14|10.0536
09:44:15|10.0476
09:44:16|10.0346
09:44:17|10.0255
09:44:19|10.0305
09:44:19|10.039
09:44:22|10.0379
09:44:22|10.0268
09:44:24|10.0244
09:44:24|10.032
09:44:26|10.0212
09:44:27|10.0447
09:44:27|10.0315
09:44:28|10.0357
09:44:30|10.0309
09:44:31|10.0275
09:44:32|10.0401
09:44:34|10.0303
09:44:34|10.03
09:44:35|10.0254
09:44:37|10.0395
09:44:38|10.0317
09:44:39|10.0293
09:44:40|10.0305
09:44:41|10.0367
09:44:41|10.0429
09:44:43|10.0325
09:44:44|10.0235
09:44:45|10.0235
09:44:45|10.0689
09:44:46|10.0599
09:44:47|10.0599
09:44:49|10.0521
09:44:50|10.0605
09:44:50|10.0608
09:44:52|10.0688
09:44:53|10.0709
09:44:53|10.0709
09:44:54|10.0608
09:44:56|10.0597
09:44:56|10.0558
09:44:58|10.0497
09:44:59|10.0406
09:45:00|10.0394
09:45:01|10.0546
09:45:02|10.0508
09:45:03|10.0432
09:45:04|10.0465
09:45:04|10.0488
09:45:05|10.0434
09:45:06|10.0457
09:45:08|10.0567
09:45:10|10.0396
09:45:10|10.0313
09:45:11|10.03
09:45:12|10.0355
09:45:14|10.0298
09:45:14|10.0333
09:45:15|10.0384
09:45:17|10.0334
09:45:17|10.0429
09:45:19|10.0395
09:45:19|10.0447
09:45:20|10.0447
09:45:21|10.0298
09:45:22|10.025
09:45:23|10.0237
09:45:24|10.0212
09:45:25|10.0205
09:45:27|10.0194
09:45:27|10.0271
09:45:29|10.0272
09:45:29|10.0261
09:45:30|10.0254
09:45:31|10.0216
09:45:32|10.0194
09:45:33|10.0313
09:45:35|10.0313
09:45:36|10.0284
09:45:37|10.0228
09:45:38|10.0156
09:45:38|10.0146
09:45:40|10.0123
09:45:40|10.0039
09:45:42|10.0053
09:45:42|10.0044
09:45:43|10.0138
09:45:45|10.0049
09:45:45|10.0049
09:45:46|10.0042
09:45:47|10.0111
09:45:48|10.0075
09:45:50|10.0188
09:45:51|10.0556
09:45:51|10.0519
09:45:53|10.0392
09:45:53|10.0497
09:45:55|10.0623
09:45:56|10.0639
09:45:57|10.0681
09:45:57|10.0763
09:45:58|10.0825
09:45:59|10.0837
09:46:00|10.0793
09:46:02|10.0824
09:46:03|10.0887
09:46:04|10.0846
09:46:05|10.0846
09:46:06|10.0905
09:46:07|10.0915
09:46:08|10.1143
09:46:09|10.1101
09:46:10|10.1082
09:46:11|10.1179
09:46:12|10.1344
09:46:13|10.1402
09:46:14|10.1388
09:46:16|10.1371
09:46:16|10.1334
09:46:17|10.152
09:46:18|10.1518
09:46:19|10.1388
09:46:21|10.1325
09:46:22|10.1278
09:46:23|10.1422
09:46:24|10.1137
09:46:25|10.139
09:46:26|10.1481
09:46:27|10.155
09:46:27|10.1633
09:46:29|10.1633
09:46:30|10.1472
09:46:31|10.1283
09:46:32|10.1326
09:46:33|10.1326
09:46:34|10.137
09:46:35|10.1387
09:46:36|10.117
09:46:37|10.1093
09:46:38|10.1157
09:46:40|10.1097
09:46:41|10.1108
09:46:41|10.1188
09:46:42|10.1321
09:46:44|10.126
09:46:44|10.1332
09:46:45|10.1214
09:46:46|10.1225
09:46:47|10.1121
09:46:48|10.1226
09:46:50|10.1224
09:46:51|10.1284
09:46:51|10.124
09:46:52|10.1296
09:46:54|10.1374
09:46:54|10.1235
09:46:56|10.13
09:46:57|10.1315
09:46:57|10.1255
09:46:58|10.1296
09:46:59|10.1224
09:47:00|10.1208
09:47:02|10.1093
09:47:02|10.119
09:47:03|10.12
09:47:04|10.1189
09:47:06|10.13
09:47:07|10.1267
09:47:08|10.1271
09:47:08|10.1215
09:47:09|10.0968
09:47:10|10.1087
09:47:12|10.1044
09:47:12|10.0991
09:47:13|10.1019
09:47:14|10.1009
09:47:16|10.0969
09:47:16|10.0967
09:47:17|10.1002
09:47:18|10.0926
09:47:19|10.076
09:47:20|10.067
09:47:21|10.0619
09:47:23|10.059
09:47:24|10.0762
09:47:26|10.0757
09:47:26|10.0743
09:47:27|10.0773
09:47:29|10.0811
09:47:30|10.0753
09:47:31|10.0641
09:47:31|10.0753
09:47:33|10.0685
09:47:33|10.0685
09:47:34|10.0685
09:47:36|10.0731
09:47:37|10.0769
09:47:38|10.0769
09:47:38|10.0702
09:47:40|10.0732
09:47:41|10.0778
09:47:42|10.081
09:47:43|10.0865
09:47:44|10.0865
09:47:45|10.0865
09:47:46|10.0863
09:47:47|10.0892
09:47:48|10.0896
09:47:49|10.083
09:47:50|10.0874
09:47:51|10.0843
09:47:52|10.0885
09:47:53|10.0898
09:47:54|10.0898
09:47:55|10.0898
09:47:56|10.092
09:47:57|10.0858
09:47:58|10.0921
09:47:59|10.0882
09:48:00|10.0899
09:48:01|10.0899
09:48:02|10.0857
09:48:03|10.0899
09:48:04|10.0899
09:48:05|10.0968
09:48:06|10.0944
09:48:07|10.0906
09:48:08|10.0906
09:48:09|10.0758
09:48:10|10.0758
09:48:12|10.0653
09:48:13|10.0583
09:48:13|10.0648
09:48:14|10.0689
09:48:16|10.08
09:48:16|10.0722
09:48:18|10.0682
09:48:18|10.066
09:48:19|10.0589
09:48:20|10.0588
09:48:21|10.0594
09:48:22|10.0688
09:48:23|10.0646
09:48:24|10.0646
09:48:26|10.0578
09:48:27|10.0632
09:48:27|10.0767
09:48:29|10.0834
09:48:29|10.0776
09:48:30|10.0745
09:48:32|10.0689
09:48:33|10.0579
09:48:34|10.0598
09:48:35|10.0603
09:48:36|10.0544
09:48:37|10.0596
09:48:38|10.0595
09:48:39|10.0644
09:48:40|10.0644
09:48:41|10.0678
09:48:42|10.0107
09:48:43|10.0245
09:48:44|10.0286
09:48:45|10.0319
09:48:46|10.0341
09:48:47|10.0303
09:48:48|10.0398
09:48:49|10.0395
09:48:50|10.0489
09:48:51|10.0462
09:48:52|10.0476
09:48:53|10.0477
09:48:54|10.0417
09:48:55|10.0395
09:48:56|10.0353
09:48:57|10.031
09:48:59|10.0301
09:48:59|10.0295
09:49:00|10.0295
09:49:01|10.0295
09:49:02|10.039
09:49:03|10.0346
09:49:05|10.0379
09:49:06|10.0367
09:49:07|10.0383
09:49:08|10.034
09:49:09|10.0384
09:49:10|10.04
09:49:11|10.04
09:49:12|10.0355
09:49:13|10.0355
09:49:14|10.0308
09:49:15|10.0303
09:49:16|10.0303
09:49:17|10.0269
09:49:18|10.0348
09:49:19|10.0348
09:49:20|10.0348
09:49:21|10.0287
09:49:22|10.0282
09:49:23|10.0249
09:49:25|10.0261
09:49:25|10.0261
09:49:27|10.03
09:49:28|10.0336
09:49:29|10.0335
09:49:30|10.0196
09:49:31|10.0137
09:49:32|10.0129
09:49:33|10.0115
09:49:34|10.0115
09:49:35|10.0113
09:49:36|10.0092
09:49:37|10.0158
09:49:38|10.0163
09:49:39|10.024
09:49:40|10.0205
09:49:41|10.0205
09:49:43|10.0207
09:49:43|10.0226
09:49:44|10.0208
09:49:46|10.0362
09:49:46|10.0345
09:49:47|10.0349
09:49:49|10.0322
09:49:50|10.0356
09:49:51|10.0356
09:49:52|10.0353
09:49:53|10.04
09:49:54|10.0409
09:49:55|10.0156
09:49:56|10.0139
09:49:57|10.0121
09:49:58|10.0111
09:49:59|10.0121
09:50:00|10.0073
09:50:01|10.0012
09:50:02|10.0017
09:50:03|10.0027
09:50:04|10.0025
09:50:05|10.0062
09:50:07|10.0088
09:50:08|10.0088
09:50:09|10.0034
09:50:10|10.0039
09:50:11|10.0039
09:50:11|10.0016
09:50:13|10.0006
09:50:13|10.0041
09:50:15|10.0001
09:50:16|9.99
09:50:16|9.9751
09:50:18|9.9695
09:50:19|9.9721
09:50:20|9.9746
09:50:21|9.9698
09:50:21|9.9707
09:50:22|9.9703
09:50:23|9.9744
09:50:26|9.9771
09:50:27|9.9747
09:50:28|9.9817
09:50:29|9.9805
09:50:30|9.972
09:50:30|9.9861
09:50:32|9.9854
09:50:33|9.9788
09:50:33|9.98
09:50:35|9.9784
09:50:35|9.9815
09:50:36|9.9799
09:50:38|9.9799
09:50:39|9.9842
09:50:40|9.9823
09:50:41|9.983
09:50:42|9.9836
09:50:43|9.9846
09:50:44|9.983
09:50:45|9.9942
09:50:46|9.9932
09:50:47|9.9955
09:50:47|9.9999
09:50:48|10.0012
09:50:50|10.0021
09:50:51|10.0021
09:50:52|10.0023
09:50:53|10.0069
09:50:54|10.003
09:50:55|10.0078
09:50:56|10.0048
09:50:57|10.0011
09:50:58|10.0028
09:50:59|9.9908
09:51:00|9.9957
09:51:01|9.9966
09:51:02|9.9909
09:51:03|9.9846
09:51:04|9.9877
09:51:05|9.9952
09:51:06|9.9902
09:51:07|9.9802
09:51:08|9.9748
09:51:09|9.9655
09:51:10|9.9669
09:51:11|9.9595
09:51:12|9.9618
09:51:13|9.9618
09:51:14|9.962
09:51:15|9.962
09:51:16|9.9689
09:51:17|9.967
09:51:18|9.9607
09:51:19|9.9588
09:51:20|9.9557
09:51:21|9.9625
09:51:22|9.9625
09:51:23|9.9595
09:51:24|9.9557
09:51:25|9.9581
09:51:26|9.9555
09:51:28|9.9572
09:51:28|9.9581
09:51:30|9.9581
09:51:31|9.9581
09:51:32|9.9597
09:51:33|9.9556
09:51:33|9.9535
09:51:34|9.9539
09:51:36|9.9494
09:51:36|9.9521
09:51:38|9.9538
09:51:39|9.9629
09:51:40|9.9629
09:51:41|9.9631
09:51:42|9.9637
09:51:43|9.9637
09:51:44|9.9487
09:51:45|9.9641
09:51:46|9.9601
09:51:47|9.9641
09:51:48|9.9749
09:51:49|9.9774
09:51:50|9.9809
09:51:51|9.979
09:51:52|9.979
09:51:54|9.9751
09:51:54|9.9751
09:51:55|9.9848
09:51:56|9.9848
09:51:57|9.9891
09:51:58|9.9841
09:51:59|9.9841
09:52:00|9.9837
09:52:01|9.9837
09:52:02|9.9837
09:52:04|9.9786
09:52:04|9.9736
09:52:05|9.9775
09:52:06|9.9775
09:52:08|9.9783
09:52:09|9.9783
09:52:09|9.9782
09:52:11|9.9766
09:52:11|9.9736
09:52:12|9.9699
09:52:13|9.9722
09:52:14|9.9704
09:52:15|9.9704
09:52:16|10.0165
09:52:17|10.0284
09:52:19|10.027
09:52:19|10.0248
09:52:20|10.0201
09:52:21|10.016
09:52:22|10.0154
09:52:23|10.0132
09:52:25|10.0095
09:52:27|10.0095
09:52:27|10.0055
09:52:28|10.0087
09:52:30|10.0079
09:52:30|10.0079
09:52:32|10.0192
09:52:33|10.0325
09:52:34|10.0223
09:52:35|10.0223
09:52:36|10.0215
09:52:37|10.0191
09:52:38|10.0191
09:52:39|10.0152
09:52:40|10.0152
09:52:41|10.008
09:52:42|10.0056
09:52:43|10.0056
09:52:44|10.0051
09:52:45|10.0051
09:52:46|9.9799
09:52:47|9.9763
09:52:49|9.9763
09:52:49|9.9805
09:52:50|9.9836
09:52:51|9.9836
09:52:53|9.9838
09:52:53|9.9838
09:52:54|9.9768
09:52:55|9.9704
09:52:56|9.9806
09:52:57|9.9808
09:52:58|9.9734
09:53:00|9.9677
09:53:00|9.9659
09:53:02|9.962
09:53:02|9.9664
09:53:04|9.9498
09:53:05|9.9507
09:53:05|9.9507
09:53:06|9.9493
09:53:07|9.9556
09:53:08|9.9499
09:53:09|9.9459
09:53:10|9.9495
09:53:11|9.9456
09:53:12|9.9301
09:53:13|9.9401
09:53:14|9.9272
09:53:15|9.9287
09:53:16|9.9289
09:53:17|9.9289
09:53:18|9.9339
09:53:20|9.9327
09:53:21|9.9304
09:53:21|9.9242
09:53:22|9.9242
09:53:23|9.9242
09:53:24|9.9272
09:53:26|9.9228
09:53:28|9.9225
09:53:29|9.9237
09:53:30|9.9216
09:53:31|9.9216
09:53:32|9.9119
09:53:33|9.9108
09:53:34|9.9135
09:53:35|9.9422
09:53:36|9.9532
09:53:37|9.9487
09:53:38|9.9427
09:53:39|9.9424
09:53:40|9.9288
09:53:41|9.9288
09:53:42|9.9272
09:53:44|9.9237
09:53:44|9.9288
09:53:46|9.9365
09:53:47|9.9365
09:53:48|9.9313
09:53:49|9.9364
09:53:50|9.9331
09:53:51|9.9364
09:53:52|9.9364
09:53:53|9.9364
09:53:54|9.9364
09:53:55|9.939
09:53:57|9.9489
09:53:57|9.9489
09:53:59|9.9489
09:54:00|9.9489
09:54:00|9.95
09:54:02|9.95
09:54:02|9.957
09:54:04|9.9632
09:54:05|9.9637
09:54:05|9.9596
09:54:06|9.9596
09:54:07|9.9613
09:54:09|9.9717
09:54:10|9.9685
09:54:11|9.9645
09:54:12|9.9645
09:54:14|9.9565
09:54:14|9.97
09:54:15|9.9701
09:54:17|9.9729
09:54:18|9.9761
09:54:18|9.9729
09:54:19|9.9747
09:54:20|9.975
09:54:21|9.976
09:54:22|9.9815
09:54:23|9.9748
09:54:24|9.9861
09:54:25|9.9812
09:54:27|9.9815
09:54:28|9.9815
09:54:29|9.9815
09:54:31|9.9762
09:54:32|9.9717
09:54:32|9.9555
09:54:34|9.9533
09:54:34|9.9533
09:54:35|9.95
09:54:36|9.9674
09:54:37|9.9569
09:54:38|9.957
09:54:39|9.9571
09:54:40|9.9571
09:54:41|9.9535
09:54:43|9.9525
09:54:43|9.9466
09:54:45|9.9466
09:54:45|9.9571
09:54:47|9.9565
09:54:47|9.9549
09:54:49|9.9512
09:54:50|9.9509
09:54:50|9.9509
09:54:52|9.9545
09:54:52|9.9603
09:54:54|9.9604
09:54:54|9.9532
09:54:56|9.9532
09:54:57|9.9532
09:54:57|9.9502
09:54:58|9.9484
09:54:59|9.9484
09:55:01|9.9484
09:55:01|9.9512
09:55:02|9.9557
09:55:03|9.9604
09:55:04|9.9616
09:55:06|9.9698
09:55:07|9.9707
09:55:07|9.9707
09:55:08|9.9753
09:55:09|9.98
09:55:11|9.9815
09:55:12|9.9816
09:55:13|9.9816
09:55:14|9.9826
09:55:15|9.9826
09:55:15|9.981
09:55:17|9.9782
09:55:18|9.9782
09:55:19|9.9844
09:55:20|9.9844
09:55:21|9.9747
09:55:22|9.9747
09:55:23|9.9687
09:55:24|9.9638
09:55:25|9.9572
09:55:27|9.9391
09:55:29|9.9383
09:55:30|9.9416
09:55:31|9.9289
09:55:32|9.9296
09:55:33|9.9247
09:55:34|9.9209
09:55:35|9.925
09:55:36|9.925
09:55:37|9.925
09:55:38|9.9232
09:55:39|9.9169
09:55:40|9.9196
09:55:41|9.9196
09:55:42|9.9194
09:55:44|9.9195
09:55:44|9.9301
09:55:45|9.927
09:55:46|9.9303
09:55:47|9.9249
09:55:49|9.9249
09:55:49|9.9286
09:55:50|9.9288
09:55:52|9.929
09:55:53|9.929
09:55:54|9.929
09:55:54|9.9427
09:55:56|9.943
09:55:56|9.9481
09:55:57|9.946
09:55:58|9.94
09:55:59|9.9403
09:56:00|9.9403
09:56:01|9.9403
09:56:02|9.9462
09:56:03|9.9502
09:56:05|9.9502
09:56:05|9.9502
09:56:07|9.9587
09:56:07|9.9541
09:56:09|9.9484
09:56:09|9.9441
09:56:10|9.94
09:56:11|9.94
09:56:13|9.9422
09:56:13|9.94
09:56:14|9.9328
09:56:16|9.9328
09:56:17|9.9396
09:56:18|9.9396
09:56:19|9.9386
09:56:19|9.9386
09:56:20|9.9396
09:56:22|9.9396
09:56:22|9.94
09:56:24|9.94
09:56:25|9.94
09:56:26|9.9363
09:56:26|9.9363
09:56:27|9.9369
09:56:30|9.9301
09:56:30|9.9301
09:56:32|9.9336
09:56:32|9.9528
09:56:34|9.9483
09:56:34|9.9517
09:56:36|9.9517
09:56:37|9.9526
09:56:37|9.9597
09:56:39|9.9563
09:56:39|9.9563
09:56:40|9.9563
09:56:42|9.95
09:56:42|9.9686
09:56:43|9.9671
09:56:44|9.9671
09:56:46|9.9588
09:56:46|9.9588
09:56:48|9.9484
09:56:48|9.9567
09:56:50|9.9567
09:56:50|9.9567
09:56:51|9.9419
09:56:52|9.9381
09:56:53|9.9382
09:56:55|9.9382
09:56:56|9.942
09:56:56|9.942
09:56:58|9.9475
09:56:59|9.9475
09:56:59|9.9475
09:57:01|9.9475
09:57:01|9.9499
09:57:03|9.956
09:57:03|9.9536
09:57:05|9.95
09:57:05|9.95
09:57:07|9.95
09:57:07|9.95
09:57:08|9.9401
09:57:10|9.9401
09:57:10|9.9455
09:57:11|9.9552
09:57:12|9.9504
09:57:14|9.95
09:57:14|9.95
09:57:15|9.9422
09:57:16|9.9423
09:57:18|9.9369
09:57:18|9.9323
09:57:19|9.9323
09:57:20|9.9318
09:57:21|9.9478
09:57:23|9.9484
09:57:23|9.9484
09:57:24|9.9484
09:57:25|9.9484
09:57:26|9.9418
09:57:28|9.95
09:57:29|9.9474
09:57:30|9.9467
09:57:32|9.9467
09:57:33|9.9467
09:57:34|9.9467
09:57:35|9.95
09:57:36|9.95
09:57:37|9.95
09:57:37|9.95
09:57:39|9.9448
09:57:39|9.9452
09:57:41|9.9454
09:57:41|9.9442
09:57:43|9.9468
09:57:44|9.9469
09:57:45|9.9488
09:57:46|9.9455
09:57:47|9.9433
09:57:48|9.9451
09:57:50|9.9448
09:57:51|9.9448
09:57:52|9.9492
09:57:53|9.9476
09:57:53|9.9479
09:57:54|9.9479
09:57:55|9.94
09:57:57|9.9326
09:57:58|9.9326
09:57:58|9.9348
09:58:00|9.9313
09:58:01|9.9313
09:58:02|9.9284
09:58:03|9.9264
09:58:03|9.92
09:58:05|9.9201
09:58:06|9.9201
09:58:07|9.9199
09:58:08|9.9091
09:58:09|9.9171
09:58:10|9.9136
09:58:11|9.9136
09:58:12|9.9101
09:58:13|9.9078
09:58:14|9.9091
09:58:15|9.9091
09:58:16|9.9133
09:58:17|9.9133
09:58:18|9.9109
09:58:19|9.905
09:58:20|9.905
09:58:21|9.9125
09:58:22|9.9116
09:58:23|9.9256
09:58:24|9.9255
09:58:25|9.9255
09:58:26|9.9271
09:58:27|9.9202
09:58:28|9.9178
09:58:29|9.9178
09:58:31|9.9141
09:58:31|9.92
09:58:33|9.92
09:58:34|9.927
09:58:35|9.9304
09:58:36|9.9304
09:58:37|9.9255
09:58:39|9.9281
09:58:40|9.9281
09:58:40|9.9375
09:58:41|9.9375
09:58:42|9.9354
09:58:44|9.9373
09:58:45|9.9351
09:58:45|9.9351
09:58:46|9.9487
09:58:48|9.9492
09:58:49|9.9492
09:58:49|9.9499
09:58:51|9.9493
09:58:52|9.9452
09:58:53|9.9437
09:58:54|9.9427
09:58:56|9.9427
09:58:56|9.9427
09:58:57|9.9427
09:58:58|9.9417
09:58:59|9.9417
09:59:00|9.9417
09:59:01|9.9373
09:59:02|9.9373
09:59:04|9.9524
09:59:05|9.9524
09:59:06|9.9475
09:59:07|9.946
09:59:08|9.9446
09:59:09|9.9446
09:59:10|9.9446
09:59:12|9.9387
09:59:13|9.9288
09:59:14|9.9294
09:59:14|9.9271
09:59:15|9.9243
09:59:17|9.9243
09:59:17|9.9267
09:59:18|9.9278
09:59:19|9.9276
09:59:21|9.9276
09:59:21|9.9276
09:59:23|9.9178
09:59:23|9.9141
09:59:25|9.9166
09:59:25|9.9166
09:59:27|9.919
09:59:27|9.9208
09:59:29|9.9208
09:59:30|9.9265
09:59:31|9.9265
09:59:32|9.9232
09:59:34|9.9218
09:59:35|9.9266
09:59:35|9.9266
09:59:37|9.9266
09:59:38|9.9225
09:59:39|9.9404
09:59:40|9.9404
09:59:40|9.9411
09:59:42|9.9408
09:59:42|9.9408
09:59:44|9.9408
09:59:45|9.9408
09:59:46|9.9346
09:59:47|9.9346
09:59:48|9.9346
09:59:49|9.9408
09:59:50|9.9431
09:59:51|9.9436
09:59:52|9.9436
09:59:53|9.9354
09:59:54|9.9342
09:59:56|9.9342
09:59:56|9.933
09:59:58|9.9299
09:59:58|9.931
09:59:59|9.9333
10:00:02|9.9264
10:00:02|9.9176
10:00:03|9.9176
10:00:04|9.9186
10:00:05|9.9159
10:00:06|9.9205
10:00:07|9.9205
10:00:08|9.9205
10:00:09|9.9205
10:00:11|9.9166
10:00:12|9.9205
10:00:12|9.9259
10:00:14|9.9292
10:00:14|9.9292
10:00:15|9.9292
10:00:16|9.9292
10:00:17|9.9303
10:00:18|9.9315
10:00:19|9.9439
10:00:20|9.9418
10:00:21|9.95
10:00:23|9.9459
10:00:23|9.9487
10:00:25|9.9427
10:00:25|9.9319
10:00:26|9.9338
10:00:28|9.9338
10:00:29|9.9379
10:00:29|9.9475
10:00:32|9.9464
10:00:32|9.9463
10:00:33|9.9463
10:00:35|9.9432
10:00:35|9.9469
10:00:36|9.9486
10:00:37|9.9499
10:00:38|9.9496
10:00:39|9.9487
10:00:40|9.9487
10:00:41|9.9487
10:00:42|9.9436
10:00:43|9.9497
10:00:45|9.9497
10:00:46|9.9497
10:00:46|9.9498
10:00:48|9.95
10:00:49|9.9481
10:00:50|9.9664
10:00:50|9.9699
10:00:52|9.9771
10:00:52|9.9754
10:00:54|9.9747
10:00:55|9.9738
10:00:56|9.9738
10:00:57|9.9784
10:00:57|9.9746
10:00:59|9.9746
10:00:59|9.9744
10:01:01|9.9701
10:01:02|9.9701
10:01:03|9.9836
10:01:04|9.9782
10:01:05|9.9743
10:01:06|9.9743
10:01:06|9.9684
10:01:08|9.966
10:01:08|9.9659
10:01:09|9.9582
10:01:11|9.9582
10:01:11|9.9612
10:01:12|9.9569
10:01:13|9.952
10:01:14|9.95
10:01:16|9.95
10:01:16|9.95
10:01:18|9.95
10:01:18|9.9289
10:01:19|9.9289
10:01:21|9.9318
10:01:22|9.9262
10:01:22|9.9255
10:01:23|9.9224
10:01:25|9.9234
10:01:26|9.9218
10:01:27|9.9196
10:01:28|9.9153
10:01:28|9.9112
10:01:29|9.9191
10:01:31|9.9276
10:01:32|9.9496
10:01:34|9.9653
10:01:35|9.9537
10:01:35|9.9612
10:01:36|9.9763
10:01:38|9.971
10:01:38|9.971
10:01:39|9.9861
10:01:41|9.9792
10:01:42|9.9773
10:01:43|9.9795
10:01:44|9.9741
10:01:44|9.9763
10:01:45|9.9701
10:01:46|9.9754
10:01:48|9.9681
10:01:49|9.9681
10:01:50|9.9681
10:01:51|9.972
10:01:51|9.967
10:01:52|9.9616
10:01:53|9.9701
10:01:54|9.9675
10:01:55|9.9684
10:01:57|9.9715
10:01:58|9.9715
10:01:59|9.9654
10:02:00|9.9654
10:02:01|9.9654
10:02:02|9.9654
10:02:03|9.9674
10:02:04|9.9641
10:02:05|9.9631
10:02:06|9.9631
10:02:07|9.9634
10:02:08|9.9634
10:02:09|9.9634
10:02:10|9.952
10:02:11|9.9488
10:02:12|9.9485
10:02:13|9.9512
10:02:14|9.9519
10:02:16|9.9517
10:02:17|9.9615
10:02:17|9.9615
10:02:19|9.9572
10:02:19|9.9571
10:02:21|9.9638
10:02:21|9.9634
10:02:22|9.9634
10:02:24|9.9615
10:02:25|9.9601
10:02:25|9.9561
10:02:26|9.9558
10:02:27|9.9503
10:02:28|9.9503
10:02:29|9.9489
10:02:30|9.9489
10:02:31|9.9557
10:02:33|9.9557
10:02:33|9.9486
10:02:35|9.94
10:02:37|9.9398
10:02:38|9.9303
10:02:38|9.9296
10:02:39|9.9279
10:02:40|9.9361
10:02:41|9.9361
10:02:42|9.9317
10:02:44|9.9296
10:02:45|9.9264
10:02:45|9.9265
10:02:46|9.9265
10:02:48|9.9265
10:02:48|9.9235
10:02:49|9.9235
10:02:51|9.9234
10:02:53|9.9259
10:02:53|9.9212
10:02:55|9.9212
10:02:55|9.9232
10:02:57|9.9173
10:02:57|9.9209
10:02:59|9.9153
10:02:59|9.9193
10:03:00|9.9303
10:03:03|9.9316
10:03:04|9.9368
10:03:05|9.9361
10:03:06|9.9361
10:03:07|9.9361
10:03:08|9.9282
10:03:09|9.9232
10:03:10|9.9232
10:03:11|9.9232
10:03:12|9.9232
10:03:14|9.9232
10:03:15|9.9162
10:03:15|9.9162
10:03:17|9.9132
10:03:17|9.9132
10:03:18|9.9146
10:03:20|9.9107
10:03:20|9.9072
10:03:22|9.9036
10:03:22|9.9003
10:03:24|9.902
10:03:26|9.9042
10:03:27|9.9042
10:03:27|9.8978
10:03:29|9.8983
10:03:29|9.8951
10:03:31|9.895
10:03:32|9.8963
10:03:33|9.896
10:03:34|9.9
10:03:35|9.9029
10:03:37|9.9029
10:03:38|9.9007
10:03:39|9.9042
10:03:40|9.9033
10:03:40|9.9005
10:03:42|9.8965
10:03:42|9.8967
10:03:44|9.8978
10:03:45|9.8978
10:03:46|9.9004
10:03:47|9.9004
10:03:48|9.9004
10:03:49|9.8978
10:03:51|9.8922
10:03:52|9.8939
10:03:53|9.8939
10:03:54|9.8986
10:03:56|9.8986
10:03:57|9.897
10:03:57|9.897
10:03:59|9.8928
10:04:00|9.9029
10:04:01|9.9054
10:04:02|9.9031
10:04:03|9.9031
10:04:04|9.9031
10:04:05|9.8997
10:04:06|9.8997
10:04:07|9.9032
10:04:08|9.9032
10:04:10|9.9031
10:04:11|9.9031
10:04:12|9.8985
10:04:12|9.8985
10:04:14|9.8986
10:04:14|9.8934
10:04:16|9.8912
10:04:17|9.8903
10:04:17|9.8891
10:04:18|9.8891
10:04:20|9.8891
10:04:21|9.8891
10:04:22|9.8848
10:04:23|9.8869
10:04:24|9.883
10:04:25|9.883
10:04:26|9.8807
10:04:27|9.8792
10:04:28|9.8807
10:04:29|9.8741
10:04:30|9.8731
10:04:32|9.8741
10:04:33|9.874
10:04:35|9.8753
10:04:36|9.8753
10:04:37|9.8907
10:04:37|9.8837
10:04:38|9.8939
10:04:40|9.8938
10:04:41|9.8852
10:04:42|9.8852
10:04:43|9.8852
10:04:43|9.8852
10:04:45|9.8852
10:04:46|9.8852
10:04:47|9.879
10:04:49|9.8783
10:04:49|9.8605
10:04:51|9.8685
10:04:51|9.8637
10:04:53|9.8637
10:04:54|9.8684
10:04:55|9.8705
10:04:56|9.8761
10:04:57|9.8742
10:04:59|9.8706
10:04:59|9.8786
10:05:01|9.8677
10:05:01|9.8677
10:05:02|9.8693
10:05:04|9.8678
10:05:05|9.8663
10:05:06|9.8748
10:05:06|9.8758
10:05:08|9.8746
10:05:09|9.8758
10:05:10|9.8758
10:05:10|9.8707
10:05:11|9.8707
10:05:13|9.8707
10:05:14|9.8726
10:05:14|9.8692
10:05:16|9.8692
10:05:17|9.8572
10:05:17|9.8577
10:05:19|9.8605
10:05:20|9.8612
10:05:21|9.8599
10:05:22|9.8596
10:05:22|9.8556
10:05:24|9.8556
10:05:25|9.8543
10:05:26|9.8539
10:05:27|9.8565
10:05:28|9.8565
10:05:29|9.8615
10:05:30|9.8626
10:05:31|9.8633
10:05:32|9.8633
10:05:34|9.8679
10:05:34|9.8632
10:05:36|9.8632
10:05:37|9.8611
10:05:38|9.8611
10:05:39|9.8622
10:05:40|9.8622
10:05:41|9.8622
10:05:43|9.8633
10:05:43|9.8587
10:05:45|9.8587
10:05:47|9.8565
10:05:48|9.8563
10:05:49|9.8563
10:05:50|9.8563
10:05:51|9.8556
10:05:52|9.8548
10:05:54|9.8521
10:05:55|9.8512
10:05:56|9.8547
10:05:57|9.8546
10:05:58|9.859
10:05:59|9.8551
10:05:59|9.8551
10:06:00|9.8521
10:06:02|9.8521
10:06:03|9.852
10:06:04|9.85
10:06:05|9.85
10:06:06|9.8516
10:06:07|9.8516
10:06:08|9.8522
10:06:09|9.8522
10:06:10|9.8542
10:06:11|9.8511
10:06:12|9.85
10:06:13|9.8512
10:06:14|9.85
10:06:15|9.85
10:06:16|9.84
10:06:17|9.839
10:06:18|9.839
10:06:20|9.8371
10:06:20|9.8359
10:06:21|9.8383
10:06:22|9.8424
10:06:24|9.8424
10:06:25|9.8429
10:06:26|9.8312
10:06:27|9.8322
10:06:28|9.8311
10:06:29|9.8287
10:06:30|9.8303
10:06:31|9.8263
10:06:32|9.8238
10:06:33|9.8235
10:06:35|9.8206
10:06:36|9.8247
10:06:37|9.8247
10:06:38|9.8244
10:06:39|9.8244
10:06:40|9.8239
10:06:41|9.8186
10:06:42|9.8179
10:06:43|9.8179
10:06:44|9.8053
10:06:45|9.8113
10:06:46|9.805
10:06:47|9.8
10:06:48|9.8028
10:06:50|9.807
10:06:50|9.8011
10:06:52|9.7938
10:06:53|9.7922
10:06:54|9.7866
10:06:55|9.7852
10:06:56|9.7884
10:06:56|9.779
10:06:57|9.7856
10:06:58|9.7955
10:07:00|9.7839
10:07:01|9.7853
10:07:02|9.7817
10:07:03|9.7944
10:07:03|9.7935
10:07:04|9.8
10:07:06|9.7905
10:07:06|9.7929
10:07:08|9.7968
10:07:09|9.7967
10:07:10|9.7973
10:07:10|9.7972
10:07:12|9.7973
10:07:12|9.7929
10:07:14|9.793
10:07:15|9.797
10:07:16|9.7962
10:07:17|9.7938
10:07:18|9.79
10:07:19|9.7824
10:07:20|9.7832
10:07:21|9.783
10:07:22|9.7882
10:07:23|9.7933
10:07:24|9.7933
10:07:25|9.7933
10:07:26|9.7974
10:07:27|9.7974
10:07:28|9.794
10:07:29|9.7931
10:07:30|9.7888
10:07:31|9.7893
10:07:32|9.7893
10:07:33|9.7893
10:07:35|9.7893
10:07:35|9.7856
10:07:37|9.7828
10:07:37|9.7816
10:07:39|9.7816
10:07:40|9.7807
10:07:41|9.7807
10:07:42|9.7792
10:07:43|9.7686
10:07:44|9.7709
10:07:46|9.7709
10:07:47|9.7715
10:07:48|9.7746
10:07:49|9.7607
10:07:50|9.7622
10:07:52|9.7603
10:07:53|9.76
10:07:54|9.7639
10:07:54|9.7623
10:07:56|9.7607
10:07:56|9.7641
10:07:58|9.7655
10:07:58|9.7687
10:07:59|9.7716
10:08:01|9.763
10:08:02|9.7684
10:08:03|9.77
10:08:04|9.7723
10:08:05|9.7739
10:08:06|9.7685
10:08:07|9.76
10:08:08|9.7671
10:08:09|9.7625
10:08:10|9.7703
10:08:11|9.7752
10:08:12|9.7759
10:08:13|9.7719
10:08:14|9.7719
10:08:15|9.7719
10:08:15|9.7728
10:08:17|9.7699
10:08:18|9.767
10:08:19|9.767
10:08:19|9.767
10:08:21|9.7648
10:08:23|9.7636
10:08:24|9.7615
10:08:25|9.771
10:08:26|9.774
10:08:26|9.7768
10:08:28|9.7783
10:08:28|9.7823
10:08:30|9.784
10:08:30|9.7831
10:08:32|9.7806
10:08:32|9.7889
10:08:34|9.7865
10:08:34|9.7865
10:08:36|9.7911
10:08:37|9.7918
10:08:39|9.7905
10:08:40|9.7866
10:08:41|9.7866
10:08:42|9.7881
10:08:42|9.7916
10:08:44|9.7916
10:08:44|9.7901
10:08:45|9.7901
10:08:46|9.7901
10:08:48|9.7917
10:08:49|9.7834
10:08:49|9.7834
10:08:52|9.7834
10:08:53|9.7879
10:08:54|9.7873
10:08:55|9.7873
10:08:56|9.7832
10:08:57|9.7859
10:08:58|9.7881
10:08:59|9.7881
10:09:00|9.7881
10:09:01|9.7772
10:09:02|9.7771
10:09:03|9.7701
10:09:04|9.7706
10:09:05|9.7755
10:09:06|9.7785
10:09:07|9.7806
10:09:08|9.7821
10:09:09|9.7894
10:09:10|9.7876
10:09:11|9.7858
10:09:12|9.7859
10:09:14|9.7885
10:09:14|9.7913
10:09:15|9.7913
10:09:17|9.7943
10:09:18|9.7896
10:09:19|9.7896
10:09:20|9.7921
10:09:21|9.7934
10:09:22|9.7959
10:09:23|9.8069
10:09:24|9.8061
10:09:25|9.8062
10:09:26|9.8083
10:09:27|9.808
10:09:28|9.7975
10:09:29|9.7962
10:09:30|9.7996
10:09:31|9.7993
10:09:32|9.7993
10:09:33|9.808
10:09:34|9.808
10:09:35|9.8066
10:09:37|9.8053
10:09:37|9.8026
10:09:39|9.8055
10:09:40|9.8037
10:09:41|9.8053
10:09:43|9.8053
10:09:43|9.8
10:09:45|9.8161
10:09:46|9.8169
10:09:47|9.8169
10:09:48|9.8168
10:09:49|9.8178
10:09:50|9.8179
10:09:51|9.8184
10:09:52|9.8207
10:09:53|9.8245
10:09:54|9.83
10:09:55|9.8379
10:09:56|9.8387
10:09:57|9.8444
10:09:58|9.8413
10:09:59|9.844
10:10:00|9.8437
10:10:01|9.8437
10:10:02|9.8477
10:10:03|9.851
10:10:04|9.8545
10:10:05|9.8583
10:10:07|9.8625
10:10:07|9.861
10:10:08|9.8597
10:10:10|9.8529
10:10:10|9.8505
10:10:11|9.8513
10:10:12|9.8515
10:10:13|9.8519
10:10:15|9.8522
10:10:16|9.8442
10:10:17|9.8385
10:10:18|9.8303
10:10:18|9.8251
10:10:20|9.8251
10:10:21|9.8191
10:10:22|9.8152
10:10:23|9.807
10:10:24|9.7981
10:10:25|9.794
10:10:26|9.7975
10:10:27|9.7975
10:10:28|9.7846
10:10:29|9.7832
10:10:30|9.7768
10:10:31|9.7754
10:10:33|9.7743
10:10:34|9.7795
10:10:34|9.7775
10:10:35|9.7775
10:10:36|9.7824
10:10:37|9.7917
10:10:39|9.7978
10:10:40|9.8047
10:10:42|9.8082
10:10:43|9.8149
10:10:44|9.8135
10:10:44|9.8131
10:10:46|9.8148
10:10:47|9.8143
10:10:48|9.8221
10:10:49|9.8158
10:10:50|9.8261
10:10:51|9.8287
10:10:52|9.8244
10:10:53|9.8231
10:10:54|9.8184
10:10:55|9.8174
10:10:55|9.8117
10:10:57|9.8044
10:10:58|9.8019
10:10:59|9.8028
10:10:59|9.8095
10:11:00|9.8095
10:11:02|9.8097
10:11:02|9.8096
10:11:04|9.8022
10:11:05|9.804
10:11:06|9.8029
10:11:07|9.7874
10:11:08|9.7834
10:11:09|9.7812
10:11:10|9.7857
10:11:11|9.7843
10:11:12|9.7723
10:11:13|9.7903
10:11:14|9.7907
10:11:14|9.796
10:11:16|9.7984
10:11:17|9.7955
10:11:18|9.7903
10:11:19|9.787
10:11:20|9.7873
10:11:22|9.7856
10:11:22|9.7833
10:11:23|9.7828
10:11:25|9.7828
10:11:25|9.7821
10:11:27|9.7813
10:11:27|9.7821
10:11:28|9.7821
10:11:30|9.7838
10:11:30|9.8032
10:11:32|9.8112
10:11:32|9.8191
10:11:33|9.8151
10:11:34|9.8183
10:11:35|9.8183
10:11:37|9.8101
10:11:37|9.8101
10:11:39|9.809
10:11:39|9.8107
10:11:41|9.8108
10:11:42|9.8113
10:11:43|9.8112
10:11:44|9.8106
10:11:45|9.8105
10:11:46|9.8097
10:11:47|9.8062
10:11:48|9.8043
10:11:49|9.8
10:11:51|9.8011
10:11:52|9.8009
10:11:53|9.8007
10:11:54|9.8011
10:11:55|9.8048
10:11:55|9.8055
10:11:57|9.7987
10:11:58|9.7987
10:11:59|9.7908
10:12:00|9.7895
10:12:01|9.79
10:12:02|9.79
10:12:04|9.7901
10:12:04|9.7922
10:12:06|9.7937
10:12:06|9.7937
10:12:07|9.7917
10:12:09|9.7915
10:12:09|9.7882
10:12:11|9.7844
10:12:11|9.7824
10:12:13|9.7817
10:12:14|9.7814
10:12:15|9.7823
10:12:16|9.7847
10:12:17|9.7803
10:12:18|9.7772
10:12:19|9.7793
10:12:20|9.776
10:12:21|9.7779
10:12:22|9.7775
10:12:23|9.7798
10:12:24|9.7841
10:12:25|9.7887
10:12:26|9.7911
10:12:27|9.791
10:12:28|9.7889
10:12:29|9.7899
10:12:30|9.7926
10:12:31|9.7885
10:12:32|9.7853
10:12:33|9.7887
10:12:34|9.7862
10:12:35|9.783
10:12:36|9.7832
10:12:37|9.784
10:12:38|9.784
10:12:39|9.7909
10:12:40|9.7909
10:12:42|9.788
10:12:43|9.7937
10:12:44|9.7951
10:12:45|9.7983
10:12:46|9.7984
10:12:47|9.7989
10:12:48|9.7988
10:12:50|9.7967
10:12:51|9.7926
10:12:52|9.7832
10:12:53|9.7956
10:12:54|9.7956
10:12:55|9.7957
10:12:55|9.7947
10:12:57|9.7897
10:12:58|9.7897
10:12:59|9.7926
10:13:00|9.7867
10:13:01|9.7867
10:13:02|9.7867
10:13:03|9.7936
10:13:04|9.7936
10:13:05|9.7857
10:13:06|9.7833
10:13:07|9.7835
10:13:08|9.7837
10:13:09|9.787
10:13:10|9.787
10:13:11|9.787
10:13:12|9.787
10:13:13|9.7875
10:13:14|9.7793
10:13:15|9.7776
10:13:16|9.7755
10:13:17|9.7752
10:13:18|9.771
10:13:19|9.7722
10:13:20|9.7658
10:13:21|9.769
10:13:22|9.769
10:13:23|9.7752
10:13:24|9.7752
10:13:25|9.7797
10:13:26|9.7756
10:13:27|9.7762
10:13:28|9.7762
10:13:29|9.7747
10:13:30|9.7747
10:13:31|9.7726
10:13:32|9.7726
10:13:33|9.7697
10:13:34|9.7728
10:13:35|9.782
10:13:36|9.7804
10:13:37|9.7815
10:13:38|9.7815
10:13:39|9.7755
10:13:40|9.7784
10:13:41|9.7836
10:13:43|9.78
10:13:44|9.7767
10:13:45|9.7767
10:13:46|9.7694
10:13:47|9.761
10:13:48|9.7604
10:13:49|9.7551
10:13:50|9.7555
10:13:51|9.7634
10:13:52|9.7634
10:13:53|9.7634
10:13:54|9.768
10:13:55|9.7566
10:13:56|9.7548
10:13:57|9.7548
10:13:58|9.7548
10:13:59|9.7569
10:14:00|9.7569
10:14:02|9.7569
10:14:03|9.7569
10:14:03|9.7579
10:14:04|9.7579
10:14:06|9.7579
10:14:06|9.7579
10:14:09|9.7595
10:14:10|9.755
10:14:11|9.7538
10:14:12|9.7529
10:14:13|9.7529
10:14:14|9.7529
10:14:15|9.751
10:14:16|9.75
10:14:17|9.7511
10:14:18|9.7497
10:14:19|9.7501
10:14:20|9.75
10:14:21|9.7538
10:14:22|9.7545
10:14:23|9.7528
10:14:24|9.7528
10:14:25|9.7504
10:14:26|9.7553
10:14:27|9.7597
10:14:28|9.7597
10:14:29|9.7597
10:14:30|9.758
10:14:31|9.7541
10:14:32|9.7546
10:14:33|9.7578
10:14:34|9.7571
10:14:35|9.7563
10:14:36|9.7577
10:14:37|9.7577
10:14:38|9.758
10:14:39|9.7606
10:14:40|9.7603
10:14:41|9.7594
10:14:42|9.7528
10:14:44|9.7544
10:14:45|9.7532
10:14:46|9.7518
10:14:47|9.7459
10:14:48|9.7448
10:14:49|9.7498
10:14:50|9.7485
10:14:52|9.7485
10:14:53|9.7437
10:14:54|9.7456
10:14:54|9.7466
10:14:55|9.7439
10:14:57|9.7462
10:14:58|9.745
10:14:59|9.7461
10:15:00|9.7481
10:15:01|9.7481
10:15:02|9.7502
10:15:03|9.7488
10:15:04|9.754
10:15:05|9.7554
10:15:05|9.7619
10:15:07|9.7568
10:15:08|9.7556
10:15:09|9.7556
10:15:10|9.7556
10:15:11|9.7556
10:15:12|9.76
10:15:13|9.7617
10:15:14|9.7617
10:15:15|9.756
10:15:16|9.7561
10:15:17|9.756
10:15:18|9.7559
10:15:19|9.7584
10:15:20|9.7581
10:15:22|9.761
10:15:22|9.7626
10:15:24|9.7621
10:15:25|9.7625
10:15:25|9.763
10:15:26|9.764
10:15:27|9.7621
10:15:28|9.7593
10:15:29|9.7578
10:15:30|9.7581
10:15:31|9.76
10:15:32|9.7627
10:15:33|9.7627
10:15:34|9.7599
10:15:35|9.7622
10:15:36|9.7622
10:15:37|9.7618
10:15:38|9.7618
10:15:39|9.7623
10:15:40|9.7623
10:15:41|9.7716
10:15:43|9.7884
10:15:45|9.7876
10:15:46|9.7889
10:15:46|9.7931
10:15:48|9.7933
10:15:49|9.7933
10:15:50|9.7932
10:15:51|9.7866
10:15:51|9.7898
10:15:52|9.7898
10:15:53|9.7939
10:15:54|9.7929
10:15:56|9.7911
10:15:57|9.7792
10:15:57|9.7737
10:15:58|9.7625
10:15:59|9.751
10:16:01|9.7515
10:16:01|9.7602
10:16:03|9.7602
10:16:04|9.76
10:16:05|9.76
10:16:06|9.7579
10:16:07|9.7574
10:16:09|9.7532
10:16:09|9.75
10:16:10|9.7534
10:16:12|9.7533
10:16:13|9.7535
10:16:14|9.7534
10:16:14|9.7534
10:16:16|9.753
10:16:16|9.7533
10:16:18|9.7548
10:16:18|9.7489
10:16:19|9.7556
10:16:20|9.7548
10:16:22|9.7527
10:16:22|9.7447
10:16:24|9.7466
10:16:24|9.7486
10:16:25|9.7516
10:16:27|9.7566
10:16:28|9.7527
10:16:28|9.7489
10:16:29|9.7493
10:16:30|9.7497
10:16:31|9.7497
10:16:33|9.7501
10:16:33|9.7504
10:16:35|9.7515
10:16:35|9.7587
10:16:36|9.7587
10:16:38|9.7581
10:16:38|9.7583
10:16:39|9.7583
10:16:40|9.755
10:16:41|9.7548
10:16:43|9.7581
10:16:45|9.7581
10:16:46|9.7581
10:16:48|9.7598
10:16:49|9.7598
10:16:49|9.7601
10:16:50|9.7512
10:16:52|9.7562
10:16:53|9.7473
10:16:55|9.75
10:16:56|9.7469
10:16:56|9.749
10:16:58|9.749
10:16:58|9.749
10:17:00|9.749
10:17:00|9.7482
10:17:02|9.7482
10:17:03|9.7473
10:17:03|9.7473
10:17:05|9.7477
10:17:06|9.7568
10:17:06|9.7568
10:17:08|9.7613
10:17:09|9.7687
10:17:10|9.7699
10:17:11|9.7642
10:17:12|9.7607
10:17:13|9.7566
10:17:14|9.7562
10:17:15|9.7528
10:17:16|9.7508
10:17:17|9.7482
10:17:18|9.7522
10:17:19|9.752
10:17:20|9.7563
10:17:21|9.7586
10:17:22|9.7572
10:17:23|9.7578
10:17:24|9.7571
10:17:25|9.7546
10:17:26|9.7543
10:17:27|9.749
10:17:28|9.7543
10:17:29|9.7543
10:17:30|9.7544
10:17:31|9.7593
10:17:32|9.7563
10:17:33|9.7563
10:17:34|9.7594
10:17:35|9.7596
10:17:36|9.7593
10:17:37|9.7629
10:17:38|9.7631
10:17:39|9.7649
10:17:40|9.765
10:17:41|9.7647
10:17:42|9.7645
10:17:43|9.7641
10:17:45|9.7699
10:17:45|9.7749
10:17:47|9.7706
10:17:47|9.7746
10:17:48|9.7783
10:17:49|9.7797
10:17:51|9.7794
10:17:52|9.7795
10:17:53|9.7812
10:17:54|9.7809
10:17:55|9.7793
10:17:56|9.7793
10:17:57|9.7792
10:17:58|9.7791
10:17:59|9.7791
10:18:00|9.7792
10:18:02|9.7764
10:18:02|9.7784
10:18:03|9.7783
10:18:04|9.7783
10:18:06|9.7723
10:18:06|9.7699
10:18:08|9.7699
10:18:08|9.7689
10:18:09|9.7656
10:18:10|9.7656
10:18:11|9.7684
10:18:12|9.7684
10:18:14|9.7645
10:18:14|9.7582
10:18:16|9.7615
10:18:17|9.7615
10:18:17|9.7585
10:18:18|9.759
10:18:20|9.7622
10:18:20|9.7595
10:18:21|9.7595
10:18:22|9.7568
10:18:23|9.7558
10:18:24|9.7562
10:18:25|9.7558
10:18:27|9.7562
10:18:27|9.7562
10:18:29|9.7573
10:18:30|9.7573
10:18:31|9.7573
10:18:32|9.7557
10:18:33|9.7501
10:18:34|9.75
10:18:35|9.7436
10:18:36|9.7418
10:18:37|9.7369
10:18:38|9.7363
10:18:39|9.7364
10:18:40|9.7333
10:18:41|9.7276
10:18:42|9.7278
10:18:43|9.73
10:18:44|9.7299
10:18:45|9.7298
10:18:47|9.7276
10:18:47|9.7286
10:18:48|9.7279
10:18:50|9.727
10:18:50|9.7248
10:18:53|9.7222
10:18:54|9.7169
10:18:54|9.7157
10:18:55|9.7157
10:18:57|9.7105
10:18:58|9.7134
10:18:58|9.7109
10:18:59|9.7105
10:19:01|9.7054
10:19:02|9.7031
10:19:03|9.69
10:19:04|9.6857
10:19:05|9.6865
10:19:06|9.6864
10:19:07|9.6878
10:19:09|9.675
10:19:10|9.6763
10:19:10|9.6703
10:19:11|9.6763
10:19:12|9.6837
10:19:13|9.6887
10:19:14|9.69
10:19:16|9.6894
10:19:16|9.6857
10:19:17|9.6867
10:19:18|9.6859
10:19:20|9.6847
10:19:20|9.681
10:19:21|9.683
10:19:22|9.6851
10:19:23|9.6862
10:19:25|9.6857
10:19:26|9.6861
10:19:26|9.6858
10:19:28|9.6854
10:19:29|9.6838
10:19:29|9.6828
10:19:31|9.6818
10:19:32|9.6861
10:19:33|9.6838
10:19:34|9.6846
10:19:34|9.6829
10:19:36|9.6841
10:19:36|9.6831
10:19:38|9.6837
10:19:38|9.6885
10:19:39|9.6887
10:19:41|9.69
10:19:42|9.6967
10:19:42|9.7001
10:19:43|9.6917
10:19:46|9.6911
10:19:47|9.6979
10:19:48|9.69
10:19:49|9.6883
10:19:50|9.6866
10:19:51|9.6864
10:19:51|9.6933
10:19:53|9.6873
10:19:54|9.6875
10:19:55|9.6874
10:19:57|9.695
10:19:58|9.6969
10:19:58|9.7009
10:20:00|9.7024
10:20:00|9.7023
10:20:01|9.7023
10:20:02|9.6995
10:20:03|9.6968
10:20:04|9.6969
10:20:05|9.6969
10:20:06|9.6964
10:20:08|9.68
10:20:09|9.6742
10:20:09|9.677
10:20:11|9.6879
10:20:12|9.6879
10:20:13|9.6879
10:20:13|9.6909
10:20:15|9.6817
10:20:15|9.6816
10:20:17|9.6791
10:20:18|9.6833
10:20:18|9.685
10:20:19|9.685
10:20:21|9.6827
10:20:22|9.6863
10:20:23|9.6837
10:20:24|9.6855
10:20:25|9.6855
10:20:26|9.6863
10:20:27|9.6864
10:20:28|9.6826
10:20:29|9.6882
10:20:30|9.6882
10:20:31|9.6956
10:20:32|9.6967
10:20:33|9.6967
10:20:34|9.6946
10:20:35|9.6978
10:20:36|9.6931
10:20:37|9.6931
10:20:38|9.6931
10:20:40|9.6931
10:20:41|9.6995
10:20:41|9.7024
10:20:42|9.713
10:20:43|9.7093
10:20:45|9.7089
10:20:46|9.7057
10:20:47|9.7055
10:20:49|9.7055
10:20:50|9.696
10:20:50|9.693
10:20:52|9.6957
10:20:53|9.6996
10:20:54|9.7083
10:20:55|9.707
10:20:56|9.707
10:20:56|9.7078
10:20:58|9.7057
10:21:00|9.708
10:21:00|9.7117
10:21:01|9.711
10:21:03|9.7096
10:21:03|9.7092
10:21:04|9.7089
10:21:05|9.7089
10:21:07|9.7104
10:21:07|9.7141
10:21:09|9.7116
10:21:10|9.7116
10:21:11|9.7147
10:21:12|9.7413
10:21:13|9.7464
10:21:14|9.7335
10:21:15|9.7335
10:21:16|9.7402
10:21:17|9.7429
10:21:18|9.7416
10:21:19|9.7357
10:21:20|9.7403
10:21:21|9.7469
10:21:22|9.7416
10:21:23|9.7347
10:21:24|9.7347
10:21:25|9.7291
10:21:26|9.7291
10:21:27|9.7345
10:21:28|9.7345
10:21:29|9.7345
10:21:30|9.7243
10:21:31|9.7243
10:21:32|9.7252
10:21:33|9.7252
10:21:34|9.7253
10:21:35|9.7253
10:21:36|9.7253
10:21:37|9.7253
10:21:38|9.7319
10:21:39|9.7301
10:21:40|9.7282
10:21:41|9.7282
10:21:42|9.7267
10:21:43|9.7218
10:21:44|9.718
10:21:45|9.718
10:21:46|9.7168
10:21:48|9.7168
10:21:49|9.7168
10:21:51|9.7168
10:21:51|9.7264
10:21:53|9.7285
10:21:53|9.7285
10:21:54|9.7285
10:21:55|9.7303
10:21:56|9.7303
10:21:57|9.7295
10:21:59|9.7294
10:21:59|9.7294
10:22:01|9.7294
10:22:01|9.7292
10:22:02|9.7242
10:22:04|9.7275
10:22:05|9.7269
10:22:06|9.7243
10:22:06|9.7207
10:22:07|9.7135
10:22:09|9.7132
10:22:09|9.7151
10:22:10|9.7163
10:22:11|9.717
10:22:13|9.717
10:22:13|9.7184
10:22:15|9.7162
10:22:15|9.7156
10:22:17|9.7156
10:22:17|9.7175
10:22:18|9.7183
10:22:20|9.7183
10:22:20|9.7183
10:22:22|9.7183
10:22:22|9.7209
10:22:23|9.7227
10:22:24|9.7227
10:22:25|9.721
10:22:26|9.7248
10:22:28|9.7248
10:22:28|9.7204
10:22:29|9.7248
10:22:30|9.7248
10:22:31|9.728
10:22:33|9.7306
10:22:33|9.7306
10:22:34|9.7306
10:22:35|9.7306
10:22:36|9.7268
10:22:37|9.7268
10:22:38|9.7306
10:22:39|9.7306
10:22:40|9.7306
10:22:41|9.7306
10:22:43|9.7306
10:22:43|9.7336
10:22:44|9.7336
10:22:45|9.7387
10:22:46|9.7387
10:22:48|9.7414
10:22:50|9.7472
10:22:50|9.7501
10:22:52|9.7501
10:22:52|9.746
10:22:54|9.746
10:22:55|9.7521
10:22:55|9.7521
10:22:57|9.7568
10:22:57|9.7584
10:22:58|9.7585
10:22:59|9.751
10:23:01|9.7501
10:23:02|9.7451
10:23:03|9.7584
10:23:05|9.7583
10:23:05|9.765
10:23:07|9.765
10:23:08|9.7679
10:23:08|9.7658
10:23:09|9.767
10:23:10|9.7702
10:23:12|9.7702
10:23:12|9.7692
10:23:13|9.7702
10:23:15|9.7821
10:23:16|9.7821
10:23:16|9.7835
10:23:17|9.7904
10:23:18|9.7893
10:23:19|9.7893
10:23:21|9.7892
10:23:21|9.7959
10:23:22|9.7968
10:23:23|9.7968
10:23:24|9.8097
10:23:25|9.8068
10:23:27|9.8079
10:23:27|9.8074
10:23:28|9.8003
10:23:29|9.8047
10:23:30|9.8052
10:23:32|9.8082
10:23:33|9.8029
10:23:34|9.8048
10:23:35|9.8041
10:23:36|9.8151
10:23:37|9.8236
10:23:38|9.8241
10:23:39|9.8161
10:23:40|9.8152
10:23:41|9.8137
10:23:42|9.8137
10:23:43|9.8146
10:23:44|9.8146
10:23:45|9.8062
10:23:46|9.8062
10:23:47|9.8055
10:23:48|9.8201
10:23:49|9.8266
10:23:50|9.8097
10:23:51|9.8111
10:23:52|9.8079
10:23:54|9.7989
10:23:55|9.8025
10:23:55|9.7959
10:23:56|9.7963
10:23:57|9.7988
10:23:59|9.8051
10:23:59|9.8051
10:24:01|9.8051
10:24:02|9.8051
10:24:03|9.8124
10:24:05|9.8257
10:24:06|9.8276
10:24:07|9.8246
10:24:08|9.817
10:24:09|9.8212
10:24:10|9.8208
10:24:11|9.8217
10:24:12|9.8217
10:24:13|9.8217
10:24:14|9.8218
10:24:15|9.8261
10:24:16|9.8261
10:24:17|9.8198
10:24:18|9.8262
10:24:19|9.8261
10:24:20|9.8224
10:24:21|9.82
10:24:22|9.8154
10:24:23|9.8155
10:24:24|9.8105
10:24:25|9.8086
10:24:26|9.8086
10:24:27|9.7895
10:24:28|9.7818
10:24:29|9.783
10:24:30|9.776
10:24:31|9.776
10:24:32|9.7879
10:24:33|9.7844
10:24:34|9.7844
10:24:35|9.7881
10:24:36|9.7879
10:24:37|9.7879
10:24:38|9.7836
10:24:39|9.7883
10:24:40|9.7882
10:24:41|9.7882
10:24:42|9.788
10:24:43|9.7816
10:24:44|9.7816
10:24:45|9.7805
10:24:46|9.7805
10:24:47|9.7884
10:24:48|9.7884
10:24:49|9.7908
10:24:50|9.7865
10:24:51|9.7865
10:24:52|9.7865
10:24:53|9.7865
10:24:55|9.7865
10:24:55|9.7865
10:24:57|9.7828
10:24:57|9.7828
10:24:59|9.7879
10:25:00|9.7782
10:25:00|9.7788
10:25:02|9.781
10:25:03|9.7895
10:25:03|9.8016
10:25:05|9.8
10:25:05|9.8
10:25:06|9.8
10:25:07|9.8032
10:25:09|9.8045
10:25:09|9.8045
10:25:10|9.8137
10:25:11|9.8138
10:25:12|9.8138
10:25:13|9.8112
10:25:14|9.8112
10:25:15|9.8116
10:25:16|9.8077
10:25:18|9.8077
10:25:19|9.8085
10:25:20|9.8085
10:25:21|9.8195
10:25:22|9.8147
10:25:23|9.8138
10:25:24|9.8104
10:25:25|9.8117
10:25:26|9.8117
10:25:27|9.8117
10:25:28|9.8218
10:25:29|9.8227
10:25:29|9.8145
10:25:31|9.7987
10:25:31|9.7934
10:25:32|9.7879
10:25:34|9.7747
10:25:35|9.7756
10:25:36|9.7523
10:25:37|9.7608
10:25:38|9.7608
10:25:39|9.7574
10:25:39|9.7621
10:25:40|9.7621
10:25:42|9.7631
10:25:42|9.7632
10:25:43|9.7632
10:25:44|9.7651
10:25:46|9.7654
10:25:47|9.7712
10:25:48|9.7715
10:25:49|9.7715
10:25:51|9.7648
10:25:52|9.7648
10:25:53|9.7646
10:25:54|9.7646
10:25:55|9.7617
10:25:56|9.7616
10:25:57|9.7616
10:25:58|9.7724
10:25:59|9.7724
10:26:00|9.7724
10:26:02|9.7779
10:26:03|9.7779
10:26:03|9.7732
10:26:05|9.773
10:26:06|9.773
10:26:07|9.77
10:26:08|9.7689
10:26:09|9.7689
10:26:10|9.7689
10:26:11|9.7656
10:26:12|9.772
10:26:13|9.772
10:26:14|9.7629
10:26:15|9.76
10:26:16|9.76
10:26:17|9.76
10:26:18|9.76
10:26:20|9.76
10:26:21|9.7572
10:26:21|9.7551
10:26:23|9.7572
10:26:23|9.7572
10:26:24|9.7534
10:26:26|9.7532
10:26:26|9.7532
10:26:27|9.7532
10:26:28|9.7585
10:26:30|9.7585
10:26:30|9.76
10:26:31|9.7645
10:26:32|9.7645
10:26:33|9.7645
10:26:34|9.7657
10:26:36|9.7657
10:26:36|9.7657
10:26:37|9.7657
10:26:38|9.7657
10:26:40|9.7683
10:26:40|9.7683
10:26:41|9.7668
10:26:42|9.7647
10:26:43|9.7647
10:26:44|9.7646
10:26:46|9.767
10:26:46|9.767
10:26:47|9.7679
10:26:49|9.7684
10:26:49|9.7684
10:26:51|9.7696
10:26:52|9.7696
10:26:53|9.7764
10:26:54|9.7874
10:26:55|9.7878
10:26:57|9.7923
10:26:58|9.789
10:26:58|9.7781
10:26:59|9.7748
10:27:01|9.7764
10:27:01|9.7764
10:27:03|9.7763
10:27:04|9.7763
10:27:05|9.7727
10:27:05|9.7727
10:27:07|9.7631
10:27:08|9.7601
10:27:08|9.7607
10:27:10|9.7607
10:27:10|9.7607
10:27:11|9.7607
10:27:13|9.7607
10:27:14|9.7628
10:27:14|9.7628
10:27:15|9.7612
10:27:16|9.7612
10:27:18|9.769
10:27:20|9.7663
10:27:20|9.7663
10:27:21|9.7571
10:27:22|9.7531
10:27:23|9.7573
10:27:24|9.7573
10:27:26|9.7573
10:27:27|9.763
10:27:27|9.763
10:27:28|9.7664
10:27:29|9.7645
10:27:30|9.7656
10:27:31|9.7656
10:27:32|9.7662
10:27:34|9.7605
10:27:34|9.7605
10:27:35|9.7635
10:27:36|9.7635
10:27:38|9.7657
10:27:38|9.7657
10:27:39|9.7657
10:27:41|9.7512
10:27:42|9.7524
10:27:42|9.754
10:27:43|9.7541
10:27:45|9.7541
10:27:45|9.7541
10:27:46|9.758
10:27:47|9.7538
10:27:48|9.7538
10:27:49|9.7538
10:27:51|9.7525
10:27:52|9.752
10:27:54|9.7536
10:27:55|9.7549
10:27:56|9.7549
10:27:57|9.7546
10:27:59|9.7546
10:27:59|9.7529
10:28:01|9.7555
10:28:02|9.7528
10:28:03|9.7528
10:28:04|9.7603
10:28:04|9.7625
10:28:06|9.7632
10:28:06|9.7681
10:28:08|9.7681
10:28:08|9.7699
10:28:09|9.7699
10:28:10|9.7709
10:28:11|9.7709
10:28:13|9.7709
10:28:14|9.7706
10:28:15|9.7761
10:28:16|9.773
10:28:17|9.7672
10:28:18|9.7672
10:28:19|9.7656
10:28:20|9.7597
10:28:21|9.7597
10:28:22|9.7561
10:28:23|9.755
10:28:24|9.755
10:28:25|9.7546
10:28:26|9.7506
10:28:27|9.7485
10:28:28|9.7465
10:28:29|9.7465
10:28:30|9.7465
10:28:31|9.7465
10:28:32|9.7529
10:28:33|9.7577
10:28:34|9.7592
10:28:35|9.7533
10:28:36|9.7533
10:28:37|9.7533
10:28:38|9.7536
10:28:39|9.7483
10:28:41|9.7483
10:28:41|9.747
10:28:43|9.7452
10:28:43|9.7483
10:28:44|9.7482
10:28:45|9.746
10:28:46|9.7455
10:28:47|9.7441
10:28:48|9.7441
10:28:49|9.7441
10:28:50|9.7424
10:28:52|9.7448
10:28:54|9.7448
10:28:55|9.7426
10:28:56|9.7443
10:28:56|9.7443
10:28:58|9.7443
10:28:58|9.7441
10:28:59|9.7424
10:29:01|9.7459
10:29:02|9.7448
10:29:03|9.7448
10:29:04|9.7445
10:29:04|9.7445
10:29:05|9.7426
10:29:07|9.7388
10:29:07|9.7388
10:29:09|9.7411
10:29:10|9.7411
10:29:11|9.7373
10:29:12|9.7389
10:29:13|9.7377
10:29:14|9.7333
10:29:15|9.7334
10:29:16|9.7306
10:29:16|9.7295
10:29:18|9.7287
10:29:19|9.7295
10:29:20|9.7359
10:29:21|9.7426
10:29:22|9.7426
10:29:23|9.7472
10:29:24|9.745
10:29:25|9.7431
10:29:26|9.7466
10:29:27|9.7466
10:29:28|9.7466
10:29:29|9.7455
10:29:30|9.7456
10:29:31|9.7471
10:29:32|9.75
10:29:33|9.7506
10:29:35|9.7515
10:29:36|9.7515
10:29:36|9.7503
10:29:37|9.7515
10:29:38|9.7515
10:29:40|9.7543
10:29:40|9.7585
10:29:41|9.76
10:29:43|9.7575
10:29:43|9.7507
10:29:45|9.7513
10:29:45|9.7513
10:29:46|9.7511
10:29:48|9.7511
10:29:48|9.7514
10:29:49|9.7514
10:29:50|9.7525
10:29:51|9.7525
10:29:53|9.7525
10:29:54|9.7525
10:29:55|9.7525
10:29:56|9.7525
10:29:58|9.7584
10:29:58|9.7583
10:30:00|9.7583
10:30:01|9.7583
10:30:02|9.7591
10:30:03|9.7614
10:30:04|9.7629
10:30:05|9.7686
10:30:06|9.7672
10:30:07|9.7672
10:30:08|9.7691
10:30:09|9.761
10:30:11|9.7595
10:30:11|9.7596
10:30:12|9.7634
10:30:13|9.7619
10:30:14|9.7644
10:30:16|9.7698
10:30:16|9.7662
10:30:17|9.7663
10:30:18|9.7573
10:30:19|9.7613
10:30:21|9.7596
10:30:21|9.7615
10:30:23|9.7549
10:30:23|9.7564
10:30:24|9.7566
10:30:25|9.7519
10:30:26|9.7515
10:30:27|9.7465
10:30:28|9.7456
10:30:29|9.7405
10:30:30|9.7375
10:30:31|9.7375
10:30:32|9.7375
10:30:33|9.736
10:30:35|9.7372
10:30:36|9.7373
10:30:36|9.734
10:30:38|9.7314
10:30:38|9.7354
10:30:39|9.7354
10:30:40|9.7354
10:30:41|9.7376
10:30:42|9.7376
10:30:43|9.7395
10:30:44|9.7395
10:30:45|9.7412
10:30:47|9.7412
10:30:47|9.7437
10:30:48|9.7437
10:30:50|9.7399
10:30:50|9.7394
10:30:51|9.7407
10:30:52|9.7381
10:30:53|9.7395
10:30:55|9.7395
10:30:56|9.7392
10:30:58|9.7329
10:30:58|9.7329
10:31:00|9.734
10:31:00|9.734
10:31:02|9.7336
10:31:03|9.7316
10:31:04|9.7445
10:31:05|9.745
10:31:06|9.7465
10:31:07|9.7549
10:31:09|9.7621
10:31:09|9.7813
10:31:10|9.7959
10:31:11|9.79
10:31:12|9.7876
10:31:13|9.7961
10:31:14|9.7961
10:31:15|9.7942
10:31:17|9.7881
10:31:18|9.7977
10:31:18|9.7965
10:31:19|9.7986
10:31:20|9.7933
10:31:21|9.7952
10:31:22|9.7952
10:31:23|9.7954
10:31:25|9.8
10:31:26|9.8056
10:31:27|9.8056
10:31:28|9.8051
10:31:29|9.8015
10:31:31|9.8005
10:31:32|9.8022
10:31:33|9.8034
10:31:34|9.7982
10:31:34|9.7965
10:31:36|9.7974
10:31:37|9.7974
10:31:37|9.7973
10:31:39|9.7987
10:31:39|9.8034
10:31:40|9.8035
10:31:41|9.804
10:31:42|9.8051
10:31:43|9.8099
10:31:44|9.8097
10:31:46|9.8086
10:31:46|9.8087
10:31:48|9.8085
10:31:49|9.8085
10:31:50|9.8084
10:31:51|9.8036
10:31:52|9.8065
10:31:53|9.8065
10:31:54|9.8242
10:31:55|9.815
10:31:56|9.8159
10:31:57|9.8172
10:31:59|9.8184
10:32:00|9.8184
10:32:00|9.8185
10:32:02|9.8236
10:32:03|9.8219
10:32:03|9.82
10:32:04|9.8183
10:32:05|9.8197
10:32:06|9.8202
10:32:08|9.8183
10:32:08|9.8121
10:32:09|9.8156
10:32:11|9.818
10:32:12|9.823
10:32:13|9.8221
10:32:14|9.8222
10:32:15|9.8185
10:32:16|9.8156
10:32:17|9.8112
10:32:18|9.82
10:32:19|9.8183
10:32:20|9.82
10:32:21|9.8092
10:32:22|9.8134
10:32:23|9.8137
10:32:24|9.8156
10:32:25|9.8134
10:32:26|9.8124
10:32:27|9.812
10:32:28|9.8145
10:32:30|9.8166
10:32:31|9.8166
10:32:32|9.82
10:32:32|9.82
10:32:34|9.8278
10:32:35|9.8148
10:32:35|9.8167
10:32:37|9.8163
10:32:37|9.8195
10:32:39|9.8183
10:32:39|9.8177
10:32:41|9.8186
10:32:42|9.8158
10:32:43|9.8149
10:32:44|9.8188
10:32:45|9.8153
10:32:46|9.8193
10:32:47|9.8193
10:32:48|9.8193
10:32:49|9.8193
10:32:49|9.8176
10:32:51|9.8176
10:32:52|9.8116
10:32:53|9.8138
10:32:54|9.8138
10:32:55|9.8135
10:32:57|9.808
10:32:58|9.8047
10:32:59|9.8047
10:32:59|9.8047
10:33:01|9.8047
10:33:01|9.8046
10:33:03|9.8067
10:33:04|9.8067
10:33:05|9.8067
10:33:06|9.8078
10:33:07|9.8076
10:33:08|9.8065
10:33:09|9.8062
10:33:10|9.8081
10:33:11|9.8093
10:33:12|9.8106
10:33:14|9.815
10:33:15|9.8105
10:33:15|9.8098
10:33:16|9.8088
10:33:17|9.8065
10:33:18|9.8065
10:33:19|9.8065
10:33:20|9.8102
10:33:21|9.8105
10:33:22|9.8105
10:33:23|9.8088
10:33:24|9.8105
10:33:25|9.8077
10:33:26|9.8147
10:33:28|9.82
10:33:28|9.8307
10:33:30|9.8386
10:33:31|9.8378
10:33:32|9.8342
10:33:33|9.8342
10:33:34|9.83
10:33:34|9.8254
10:33:36|9.8146
10:33:36|9.8195
10:33:37|9.8156
10:33:38|9.8245
10:33:39|9.8274
10:33:41|9.8274
10:33:41|9.833
10:33:43|9.833
10:33:43|9.8288
10:33:44|9.827
10:33:46|9.8295
10:33:46|9.8296
10:33:47|9.8296
10:33:48|9.8279
10:33:49|9.8289
10:33:51|9.833
10:33:52|9.8284
10:33:52|9.8284
10:33:53|9.8331
10:33:55|9.8331
10:33:56|9.8331
10:33:58|9.8331
10:33:59|9.8337
10:34:00|9.8343
10:34:01|9.8343
10:34:02|9.8358
10:34:03|9.8313
10:34:04|9.8347
10:34:05|9.8347
10:34:06|9.8347
10:34:08|9.8348
10:34:08|9.8333
10:34:10|9.8335
10:34:10|9.831
10:34:11|9.8309
10:34:12|9.8291
10:34:13|9.8263
10:34:14|9.8434
10:34:15|9.8435
10:34:16|9.8435
10:34:17|9.842
10:34:19|9.8411
10:34:20|9.842
10:34:21|9.8383
10:34:21|9.8361
10:34:22|9.8358
10:34:24|9.8358
10:34:24|9.8374
10:34:26|9.8374
10:34:26|9.8354
10:34:28|9.8375
10:34:28|9.8375
10:34:29|9.8375
10:34:30|9.8357
10:34:32|9.8326
10:34:33|9.8323
10:34:35|9.8339
10:34:35|9.8342
10:34:36|9.8292
10:34:38|9.8292
10:34:38|9.8292
10:34:40|9.824
10:34:41|9.8243
10:34:41|9.8231
10:34:42|9.8242
10:34:43|9.8211
10:34:44|9.8139
10:34:45|9.8146
10:34:46|9.8087
10:34:47|9.8089
10:34:49|9.8059
10:34:50|9.8074
10:34:51|9.8055
10:34:52|9.8031
10:34:52|9.8028
10:34:54|9.802
10:34:54|9.8034
10:34:56|9.8118
10:34:58|9.8118
10:34:59|9.8132
10:35:00|9.8159
10:35:01|9.8148
10:35:02|9.8105
10:35:03|9.8104
10:35:04|9.8132
10:35:05|9.82
10:35:06|9.8234
10:35:08|9.8238
10:35:09|9.8136
10:35:09|9.8063
10:35:11|9.8004
10:35:12|9.8033
10:35:13|9.801
10:35:14|9.8022
10:35:15|9.8049
10:35:16|9.7999
10:35:17|9.8011
10:35:18|9.7992
10:35:19|9.8009
10:35:20|9.7923
10:35:21|9.8012
10:35:22|9.8012
10:35:23|9.8026
10:35:24|9.799
10:35:25|9.7932
10:35:26|9.7931
10:35:27|9.7936
10:35:29|9.8008
10:35:30|9.8008
10:35:31|9.8008
10:35:31|9.8008
10:35:33|9.8026
10:35:33|9.8018
10:35:35|9.8018
10:35:35|9.8018
10:35:37|9.7989
10:35:37|9.798
10:35:38|9.7918
10:35:39|9.7948
10:35:40|9.7925
10:35:42|9.7927
10:35:43|9.7951
10:35:43|9.7962
10:35:44|9.7965
10:35:46|9.7989
10:35:46|9.8006
10:35:47|9.8107
10:35:49|9.8089
10:35:50|9.8089
10:35:51|9.8076
10:35:52|9.8014
10:35:53|9.8003
10:35:54|9.7987
10:35:55|9.7987
10:35:56|9.7912
10:35:57|9.7912
10:35:59|9.7912
10:36:00|9.7917
10:36:01|9.7947
10:36:02|9.7957
10:36:03|9.7981
10:36:04|9.8059
10:36:05|9.8059
10:36:07|9.8056
10:36:07|9.8073
10:36:09|9.8099
10:36:10|9.8249
10:36:11|9.8199
10:36:12|9.8157
10:36:13|9.8157
10:36:14|9.8157
10:36:15|9.8162
10:36:16|9.8162
10:36:17|9.8147
10:36:18|9.8236
10:36:19|9.8236
10:36:20|9.8236
10:36:21|9.8236
10:36:22|9.8236
10:36:23|9.8236
10:36:24|9.8176
10:36:25|9.8217
10:36:26|9.8217
10:36:27|9.8217
10:36:28|9.8217
10:36:29|9.8212
10:36:30|9.8282
10:36:31|9.8277
10:36:32|9.8277
10:36:33|9.8277
10:36:34|9.8277
10:36:35|9.8365
10:36:36|9.8365
10:36:37|9.8365
10:36:38|9.8365
10:36:39|9.8364
10:36:40|9.8364
10:36:41|9.8364
10:36:42|9.8316
10:36:43|9.8303
10:36:44|9.8327
10:36:45|9.8327
10:36:46|9.8315
10:36:47|9.8294
10:36:48|9.8294
10:36:49|9.8328
10:36:50|9.8301
10:36:51|9.8301
10:36:52|9.8301
10:36:53|9.8355
10:36:54|9.8355
10:36:55|9.8355
10:36:56|9.8355
10:36:57|9.8365
10:36:58|9.8296
10:36:59|9.8296
10:37:01|9.8259
10:37:02|9.8259
10:37:03|9.8281
10:37:04|9.8281
10:37:05|9.8281
10:37:06|9.8281
10:37:07|9.8326
10:37:08|9.8303
10:37:09|9.8303
10:37:11|9.8291
10:37:11|9.8259
10:37:12|9.8295
10:37:14|9.8271
10:37:14|9.8259
10:37:15|9.8259
10:37:17|9.8222
10:37:18|9.8222
10:37:20|9.8222
10:37:20|9.8222
10:37:21|9.8222
10:37:22|9.8222
10:37:23|9.8262
10:37:25|9.8163
10:37:25|9.8209
10:37:26|9.8209
10:37:27|9.8209
10:37:28|9.8103
10:37:30|9.8093
10:37:31|9.8088
10:37:31|9.8108
10:37:33|9.8108
10:37:33|9.8111
10:37:34|9.8111
10:37:35|9.8111
10:37:37|9.8083
10:37:37|9.8083
10:37:38|9.8083
10:37:40|9.8104
10:37:40|9.8053
10:37:41|9.8123
10:37:42|9.8123
10:37:43|9.8108
10:37:44|9.8059
10:37:45|9.8059
10:37:47|9.8091
10:37:47|9.8177
10:37:48|9.8176
10:37:49|9.8176
10:37:51|9.8268
10:37:51|9.8268
10:37:53|9.8268
10:37:53|9.8282
10:37:54|9.8282
10:37:56|9.8294
10:37:57|9.8292
10:37:58|9.8308
10:37:58|9.8329
10:38:00|9.8366
10:38:01|9.8366
10:38:02|9.8332
10:38:04|9.8302
10:38:05|9.8321
10:38:06|9.8321
10:38:07|9.8321
10:38:08|9.8321
10:38:09|9.8321
10:38:11|9.8321
10:38:11|9.8327
10:38:12|9.8337
10:38:14|9.8337
10:38:15|9.8337
10:38:16|9.8337
10:38:16|9.8336
10:38:18|9.8336
10:38:19|9.8347
10:38:19|9.8321
10:38:21|9.8321
10:38:22|9.824
10:38:22|9.824
10:38:23|9.8284
10:38:24|9.8286
10:38:25|9.8286
10:38:26|9.8286
10:38:27|9.8286
10:38:29|9.8286
10:38:30|9.8286
10:38:31|9.832
10:38:32|9.832
10:38:33|9.832
10:38:34|9.832
10:38:35|9.8404
10:38:36|9.8397
10:38:37|9.8396
10:38:38|9.8399
10:38:39|9.8394
10:38:40|9.8369
10:38:41|9.8338
10:38:42|9.8338
10:38:43|9.8321
10:38:44|9.8321
10:38:45|9.8321
10:38:47|9.8321
10:38:47|9.8321
10:38:48|9.8293
10:38:49|9.8329
10:38:51|9.8272
10:38:51|9.8263
10:38:52|9.8278
10:38:54|9.8278
10:38:54|9.8278
10:38:55|9.8278
10:38:56|9.832
10:38:57|9.8321
10:38:59|9.8321
10:39:01|9.8323
10:39:02|9.8279
10:39:02|9.8279
10:39:03|9.8279
10:39:05|9.8315
10:39:06|9.8266
10:39:07|9.8266
10:39:08|9.8266
10:39:09|9.8333
10:39:10|9.8333
10:39:11|9.8279
10:39:12|9.8299
10:39:13|9.8213
10:39:14|9.8213
10:39:15|9.8235
10:39:16|9.8137
10:39:17|9.8019
10:39:18|9.805
10:39:20|9.805
10:39:20|9.805
10:39:21|9.805
10:39:22|9.805
10:39:23|9.805
10:39:25|9.7969
10:39:25|9.7969
10:39:26|9.7969
10:39:28|9.8015
10:39:28|9.8015
10:39:30|9.8015
10:39:31|9.799
10:39:32|9.8017
10:39:32|9.8052
10:39:34|9.8053
10:39:34|9.8103
10:39:36|9.8103
10:39:36|9.8144
10:39:37|9.8168
10:39:38|9.8176
10:39:39|9.8176
10:39:40|9.8176
10:39:41|9.8176
10:39:42|9.8176
10:39:43|9.8303
10:39:44|9.8286
10:39:45|9.8398
10:39:46|9.8398
10:39:48|9.8398
10:39:48|9.8398
10:39:49|9.8398
10:39:50|9.8186
10:39:52|9.8207
10:39:52|9.8207
10:39:53|9.8135
10:39:55|9.8117
10:39:55|9.8117
10:39:56|9.8117
10:39:57|9.8117
10:39:58|9.8199
10:40:00|9.8199
10:40:02|9.8199
10:40:03|9.8244
10:40:03|9.8223
10:40:05|9.8212
10:40:06|9.8184
10:40:07|9.8244
10:40:08|9.8244
10:40:09|9.8244
10:40:11|9.827
10:40:12|9.827
10:40:13|9.827
10:40:13|9.8281
10:40:14|9.8281
10:40:16|9.8281
10:40:16|9.8281
10:40:17|9.8281
10:40:19|9.8281
10:40:19|9.8281
10:40:20|9.8281
10:40:21|9.8232
10:40:22|9.8208
10:40:23|9.8235
10:40:24|9.8235
10:40:26|9.8224
10:40:26|9.8224
10:40:27|9.8224
10:40:28|9.8224
10:40:29|9.8224
10:40:30|9.8286
10:40:31|9.8286
10:40:32|9.8286
10:40:33|9.8286
10:40:34|9.8286
10:40:35|9.8286
10:40:36|9.8339
10:40:38|9.8357
10:40:39|9.8357
10:40:39|9.8357
10:40:40|9.8357
10:40:41|9.8357
10:40:42|9.8395
10:40:44|9.8395
10:40:44|9.8395
10:40:46|9.8395
10:40:46|9.8399
10:40:47|9.8399
10:40:48|9.84
10:40:49|9.84
10:40:50|9.84
10:40:52|9.852
10:40:53|9.8492
10:40:53|9.8464
10:40:55|9.8489
10:40:55|9.8529
10:40:56|9.8564
10:40:57|9.8564
10:40:58|9.8564
10:41:00|9.8564
10:41:01|9.8564
10:41:02|9.8564
10:41:03|9.8495
10:41:04|9.8493
10:41:06|9.8495
10:41:07|9.8516
10:41:07|9.8533
10:41:08|9.8599
10:41:11|9.859
10:41:11|9.859
10:41:13|9.8534
10:41:13|9.8498
10:41:14|9.8455
10:41:15|9.842
10:41:16|9.8474
10:41:17|9.8579
10:41:18|9.8595
10:41:19|9.8595
10:41:20|9.8595
10:41:21|9.8555
10:41:23|9.8463
10:41:24|9.8525
10:41:24|9.8537
10:41:26|9.8537
10:41:26|9.8537
10:41:28|9.8567
10:41:28|9.8567
10:41:30|9.8567
10:41:30|9.8567
10:41:31|9.8551
10:41:32|9.8551
10:41:33|9.8551
10:41:34|9.8518
10:41:35|9.8518
10:41:36|9.8518
10:41:37|9.8518
10:41:38|9.8518
10:41:39|9.8535
10:41:40|9.8535
10:41:42|9.8535
10:41:42|9.8523
10:41:43|9.8523
10:41:44|9.8474
10:41:45|9.8474
10:41:46|9.8474
10:41:47|9.8474
10:41:49|9.8448
10:41:49|9.8448
10:41:50|9.8448
10:41:51|9.8448
10:41:52|9.8448
10:41:53|9.8472
10:41:54|9.8483
10:41:55|9.8483
10:41:56|9.8483
10:41:57|9.8517
10:41:58|9.8517
10:41:59|9.8496
10:42:01|9.8496
10:42:01|9.8454
10:42:03|9.8454
10:42:05|9.848
10:42:06|9.848
10:42:06|9.848
10:42:08|9.848
10:42:08|9.8534
10:42:09|9.855
10:42:10|9.8577
10:42:11|9.8577
10:42:13|9.8647
10:42:14|9.8639
10:42:14|9.8639
10:42:15|9.866
10:42:16|9.8652
10:42:17|9.8652
10:42:18|9.8652
10:42:20|9.8618
10:42:21|9.859
10:42:21|9.8527
10:42:23|9.8531
10:42:23|9.8532
10:42:25|9.8532
10:42:26|9.8566
10:42:26|9.8566
10:42:27|9.8566
10:42:29|9.8566
10:42:29|9.8521
10:42:31|9.8521
10:42:32|9.8568
10:42:34|9.8493
10:42:34|9.8493
10:42:35|9.8493
10:42:36|9.8493
10:42:37|9.8489
10:42:38|9.8489
10:42:40|9.8507
10:42:40|9.8526
10:42:42|9.8526
10:42:42|9.8526
10:42:43|9.8526
10:42:44|9.8526
10:42:45|9.8526
10:42:46|9.8526
10:42:47|9.8526
10:42:49|9.8552
10:42:49|9.8596
10:42:51|9.8511
10:42:52|9.8511
10:42:52|9.8511
10:42:54|9.8511
10:42:55|9.8511
10:42:57|9.8528
10:42:57|9.8544
10:42:59|9.8544
10:43:00|9.8544
10:43:00|9.8544
10:43:02|9.8544
10:43:03|9.8544
10:43:04|9.8544
10:43:06|9.8581
10:43:07|9.8579
10:43:08|9.8513
10:43:09|9.8513
10:43:10|9.8513
10:43:11|9.8549
10:43:12|9.8549
10:43:14|9.8607
10:43:15|9.8648
10:43:15|9.8647
10:43:16|9.8643
10:43:17|9.8643
10:43:18|9.8725
10:43:20|9.8771
10:43:21|9.8788
10:43:21|9.8788
10:43:22|9.877
10:43:24|9.8771
10:43:25|9.8771
10:43:25|9.8771
10:43:26|9.8715
10:43:27|9.8739
10:43:29|9.8739
10:43:29|9.8718
10:43:31|9.8718
10:43:31|9.8718
10:43:32|9.8718
10:43:34|9.8775
10:43:35|9.8836
10:43:35|9.8977
10:43:36|9.8958
10:43:37|9.8915
10:43:38|9.8816
10:43:39|9.8878
10:43:41|9.8922
10:43:41|9.8922
10:43:42|9.8939
10:43:43|9.8895
10:43:44|9.8895
10:43:45|9.8923
10:43:46|9.8923
10:43:48|9.8923
10:43:48|9.8937
10:43:49|9.8959
10:43:51|9.8975
10:43:51|9.9038
10:43:53|9.9012
10:43:54|9.9062
10:43:54|9.9048
10:43:55|9.9048
10:43:56|9.9037
10:43:57|9.896
10:43:58|9.893
10:43:59|9.8956
10:44:00|9.8956
10:44:02|9.8913
10:44:03|9.8912
10:44:05|9.8912
10:44:06|9.88
10:44:07|9.88
10:44:08|9.88
10:44:09|9.8751
10:44:10|9.875
10:44:11|9.875
10:44:12|9.875
10:44:13|9.8803
10:44:15|9.8803
10:44:16|9.8803
10:44:17|9.8803
10:44:18|9.8803
10:44:18|9.8803
10:44:20|9.8803
10:44:20|9.8803
10:44:21|9.8803
10:44:22|9.8803
10:44:24|9.8803
10:44:25|9.8803
10:44:26|9.8792
10:44:26|9.8732
10:44:27|9.8731
10:44:28|9.8731
10:44:29|9.8772
10:44:31|9.877
10:44:32|9.877
10:44:33|9.877
10:44:33|9.877
10:44:35|9.877
10:44:35|9.877
10:44:37|9.877
10:44:38|9.8676
10:44:39|9.8676
10:44:39|9.8676
10:44:40|9.8676
10:44:42|9.8676
10:44:43|9.8684
10:44:44|9.8684
10:44:44|9.8684
10:44:46|9.8684
10:44:48|9.8684
10:44:48|9.8719
10:44:49|9.8719
10:44:50|9.8719
10:44:51|9.8771
10:44:52|9.878
10:44:54|9.8802
10:44:54|9.8802
10:44:55|9.8781
10:44:56|9.8821
10:44:58|9.8821
10:44:58|9.8567
10:44:59|9.8489
10:45:00|9.8446
10:45:01|9.8445
10:45:02|9.8445
10:45:03|9.8445
10:45:05|9.8518
10:45:06|9.8543
10:45:07|9.8543
10:45:08|9.8543
10:45:09|9.8462
10:45:10|9.8484
10:45:11|9.8484
10:45:12|9.8461
10:45:14|9.848
10:45:15|9.8416
10:45:15|9.8416
10:45:16|9.8407
10:45:18|9.8323
10:45:19|9.8323
10:45:19|9.8241
10:45:20|9.8283
10:45:22|9.8283
10:45:23|9.8283
10:45:24|9.8161
10:45:24|9.8187
10:45:26|9.8266
10:45:27|9.8283
10:45:27|9.8283
10:45:28|9.8292
10:45:30|9.8292
10:45:30|9.8428
10:45:31|9.8428
10:45:32|9.8398
10:45:33|9.8319
10:45:34|9.8319
10:45:35|9.8319
10:45:36|9.8319
10:45:37|9.8319
10:45:38|9.8319
10:45:40|9.834
10:45:40|9.834
10:45:41|9.834
10:45:42|9.834
10:45:44|9.8283
10:45:44|9.8184
10:45:46|9.8111
10:45:47|9.8131
10:45:48|9.8131
10:45:49|9.8131
10:45:50|9.8131
10:45:51|9.8131
10:45:52|9.8131
10:45:53|9.8131
10:45:54|9.8131
10:45:55|9.8131
10:45:56|9.8189
10:45:57|9.8165
10:45:59|9.8165
10:45:59|9.8271
10:46:00|9.8271
10:46:01|9.8271
10:46:02|9.8271
10:46:04|9.8272
10:46:05|9.8272
10:46:07|9.8272
10:46:09|9.8173
10:46:09|9.8205
10:46:10|9.8205
10:46:12|9.8205
10:46:12|9.8205
10:46:13|9.8185
10:46:14|9.8185
10:46:15|9.8168
10:46:16|9.816
10:46:17|9.805
10:46:18|9.805
10:46:19|9.8023
10:46:21|9.7959
10:46:21|9.7959
10:46:22|9.7959
10:46:24|9.7967
10:46:25|9.8014
10:46:26|9.7972
10:46:26|9.7973
10:46:27|9.7973
10:46:28|9.8027
10:46:30|9.8027
10:46:30|9.8027
10:46:31|9.8027
10:46:32|9.8031
10:46:33|9.8031
10:46:35|9.8031
10:46:36|9.8026
10:46:36|9.8026
10:46:38|9.8005
10:46:39|9.8005
10:46:39|9.8005
10:46:41|9.8005
10:46:42|9.8042
10:46:42|9.8042
10:46:44|9.8084
10:46:45|9.8084
10:46:46|9.8084
10:46:46|9.8021
10:46:48|9.8021
10:46:49|9.8021
10:46:50|9.8021
10:46:51|9.8021
10:46:52|9.8021
10:46:52|9.8021
10:46:53|9.8021
10:46:55|9.8021
10:46:55|9.8
10:46:57|9.8002
10:46:58|9.8009
10:46:59|9.8009
10:47:00|9.8074
10:47:01|9.8056
10:47:02|9.8056
10:47:03|9.8056
10:47:04|9.8056
10:47:05|9.8056
10:47:06|9.8056
10:47:08|9.8067
10:47:09|9.8067
10:47:10|9.8072
10:47:10|9.8072
10:47:12|9.8072
10:47:13|9.8173
10:47:13|9.82
10:47:15|9.82
10:47:16|9.819
10:47:17|9.8103
10:47:18|9.8048
10:47:19|9.8048
10:47:19|9.8048
10:47:21|9.8076
10:47:22|9.8076
10:47:22|9.8076
10:47:23|9.8076
10:47:25|9.8076
10:47:26|9.8076
10:47:27|9.8025
10:47:28|9.8025
10:47:29|9.7966
10:47:30|9.7966
10:47:31|9.7986
10:47:32|9.8017
10:47:33|9.8017
10:47:34|9.8017
10:47:35|9.8017
10:47:36|9.8017
10:47:37|9.8017
10:47:38|9.8017
10:47:39|9.8017
10:47:40|9.8018
10:47:41|9.8018
10:47:42|9.8046
10:47:43|9.8046
10:47:44|9.8046
10:47:45|9.8046
10:47:46|9.8046
10:47:47|9.8046
10:47:48|9.8046
10:47:49|9.7986
10:47:50|9.7986
10:47:51|9.7986
10:47:52|9.7986
10:47:53|9.7986
10:47:54|9.7986
10:47:55|9.7986
10:47:56|9.798
10:47:57|9.798
10:47:58|9.7975
10:47:59|9.7975
10:48:00|9.7919
10:48:01|9.794
10:48:02|9.7919
10:48:03|9.7919
10:48:04|9.7937
10:48:05|9.7937
10:48:06|9.7937
10:48:08|9.7985
10:48:09|9.797
10:48:10|9.797
10:48:10|9.797
10:48:12|9.797
10:48:14|9.7986
10:48:15|9.7986
10:48:16|9.7986
10:48:17|9.7986
10:48:18|9.7986
10:48:20|9.7945
10:48:20|9.7945
10:48:21|9.7945
10:48:22|9.7989
10:48:23|9.795
10:48:25|9.795
10:48:26|9.8048
10:48:26|9.8061
10:48:27|9.8071
10:48:28|9.8071
10:48:29|9.8001
10:48:30|9.8001
10:48:32|9.799
10:48:32|9.7945
10:48:34|9.792
10:48:34|9.7924
10:48:35|9.7911
10:48:37|9.7863
10:48:38|9.7841
10:48:38|9.785
10:48:39|9.785
10:48:41|9.7826
10:48:41|9.7833
10:48:43|9.7833
10:48:43|9.7846
10:48:45|9.7856
10:48:45|9.7856
10:48:47|9.7856
10:48:47|9.7878
10:48:49|9.7878
10:48:50|9.7872
10:48:50|9.7856
10:48:51|9.7856
10:48:52|9.7856
10:48:53|9.7856
10:48:54|9.7883
10:48:56|9.7891
10:48:56|9.7952
10:48:58|9.7982
10:48:58|9.7982
10:48:59|9.799
10:49:00|9.8001
10:49:01|9.8016
10:49:02|9.8016
10:49:03|9.8058
10:49:04|9.8058
10:49:05|9.8058
10:49:06|9.8048
10:49:09|9.8048
10:49:10|9.8043
10:49:12|9.8034
10:49:13|9.8034
10:49:13|9.8034
10:49:15|9.7992
10:49:15|9.7992
10:49:17|9.7952
10:49:17|9.7939
10:49:18|9.7939
10:49:20|9.7937
10:49:21|9.7881
10:49:22|9.7891
10:49:23|9.8006
10:49:24|9.8006
10:49:25|9.8006
10:49:26|9.8006
10:49:27|9.7986
10:49:28|9.7986
10:49:28|9.7986
10:49:30|9.7986
10:49:31|9.7986
10:49:31|9.7986
10:49:32|9.7986
10:49:33|9.7986
10:49:35|9.7986
10:49:36|9.7986
10:49:37|9.7986
10:49:38|9.7986
10:49:38|9.7986
10:49:40|9.7983
10:49:41|9.7983
10:49:42|9.8023
10:49:43|9.8023
10:49:44|9.8034
10:49:45|9.8034
10:49:46|9.8034
10:49:47|9.8034
10:49:48|9.7998
10:49:49|9.7998
10:49:50|9.8017
10:49:51|9.8017
10:49:53|9.8048
10:49:54|9.8068
10:49:54|9.8024
10:49:56|9.8024
10:49:56|9.8027
10:49:58|9.8055
10:49:58|9.8095
10:50:00|9.8166
10:50:01|9.8166
10:50:01|9.8166
10:50:02|9.8202
10:50:04|9.8164
10:50:04|9.8164
10:50:05|9.8202
10:50:06|9.8348
10:50:09|9.834
10:50:10|9.8325
10:50:11|9.8325
10:50:12|9.8266
10:50:13|9.8244
10:50:14|9.8244
10:50:15|9.8244
10:50:15|9.825
10:50:17|9.825
10:50:17|9.8297
10:50:19|9.8296
10:50:20|9.8296
10:50:21|9.831
10:50:21|9.8333
10:50:23|9.8333
10:50:24|9.8333
10:50:25|9.8333
10:50:26|9.8364
10:50:27|9.8364
10:50:28|9.8393
10:50:28|9.8398
10:50:30|9.8442
10:50:30|9.8447
10:50:31|9.8539
10:50:33|9.8502
10:50:34|9.8502
10:50:35|9.8541
10:50:36|9.8558
10:50:37|9.8558
10:50:38|9.8558
10:50:39|9.8558
10:50:40|9.8484
10:50:41|9.8484
10:50:42|9.8464
10:50:43|9.8432
10:50:44|9.8432
10:50:45|9.8432
10:50:46|9.8432
10:50:47|9.8446
10:50:48|9.8488
10:50:49|9.8488
10:50:50|9.8526
10:50:51|9.8526
10:50:52|9.8526
10:50:53|9.8526
10:50:54|9.8529
10:50:55|9.8454
10:50:56|9.8454
10:50:57|9.8454
10:50:58|9.8454
10:50:59|9.8454
10:51:00|9.8477
10:51:01|9.8459
10:51:02|9.8459
10:51:03|9.8459
10:51:04|9.8421
10:51:05|9.8421
10:51:06|9.8411
10:51:07|9.8411
10:51:08|9.8297
10:51:10|9.8269
10:51:10|9.8269
10:51:12|9.8269
10:51:12|9.8269
10:51:13|9.8284
10:51:15|9.8284
10:51:15|9.8284
10:51:17|9.8287
10:51:17|9.8297
10:51:19|9.8297
10:51:20|9.8297
10:51:21|9.8297
10:51:22|9.8375
10:51:23|9.8402
10:51:23|9.8434
10:51:25|9.8456
10:51:26|9.8432
10:51:27|9.8432
10:51:28|9.8432
10:51:29|9.8432
10:51:30|9.8314
10:51:31|9.8304
10:51:32|9.8274
10:51:33|9.8274
10:51:34|9.8302
10:51:35|9.8302
10:51:36|9.8302
10:51:38|9.8323
10:51:38|9.8323
10:51:39|9.8323
10:51:40|9.8323
10:51:42|9.8323
10:51:42|9.8297
10:51:44|9.8297
10:51:44|9.8297
10:51:45|9.8299
10:51:46|9.8299
10:51:47|9.8274
10:51:48|9.8274
10:51:50|9.8274
10:51:50|9.8274
10:51:51|9.8312
10:51:52|9.8317
10:51:53|9.8317
10:51:54|9.8304
10:51:55|9.8304
10:51:56|9.8304
10:51:57|9.8304
10:51:58|9.8304
10:51:59|9.8327
10:52:00|9.8325
10:52:01|9.8325
10:52:02|9.8325
10:52:04|9.8325
10:52:04|9.8349
10:52:05|9.8381
10:52:06|9.8381
10:52:07|9.8381
10:52:08|9.8381
10:52:10|9.8381
10:52:12|9.8315
10:52:13|9.8316
10:52:14|9.8316
10:52:15|9.8316
10:52:15|9.838
10:52:17|9.8349
10:52:17|9.8353
10:52:19|9.8353
10:52:20|9.8386
10:52:21|9.8353
10:52:22|9.8291
10:52:22|9.8189
10:52:24|9.8144
10:52:25|9.8002
10:52:26|9.7911
10:52:27|9.7896
10:52:28|9.79
10:52:29|9.7904
10:52:31|9.7904
10:52:32|9.7967
10:52:32|9.7967
10:52:33|9.8041
10:52:34|9.8041
10:52:35|9.8016
10:52:36|9.8016
10:52:37|9.8001
10:52:38|9.7996
10:52:40|9.8033
10:52:40|9.8033
10:52:41|9.8063
10:52:42|9.8024
10:52:43|9.7986
10:52:44|9.7965
10:52:46|9.7965
10:52:48|9.7952
10:52:48|9.7952
10:52:49|9.7935
10:52:51|9.7884
10:52:51|9.7743
10:52:52|9.7791
10:52:54|9.783
10:52:54|9.783
10:52:56|9.7846
10:52:57|9.7846
10:52:57|9.7812
10:52:58|9.7842
10:52:59|9.7897
10:53:00|9.7897
10:53:02|9.7897
10:53:03|9.7897
10:53:03|9.7952
10:53:04|9.8042
10:53:05|9.8012
10:53:06|9.8125
10:53:07|9.814
10:53:08|9.814
10:53:09|9.8226
10:53:11|9.8043
10:53:12|9.806
10:53:13|9.806
10:53:14|9.806
10:53:15|9.7954
10:53:16|9.7919
10:53:17|9.7891
10:53:18|9.7897
10:53:19|9.7897
10:53:20|9.7918
10:53:22|9.7918
10:53:23|9.7918
10:53:23|9.7918
10:53:25|9.7918
10:53:26|9.7893
10:53:26|9.7893
10:53:28|9.7974
10:53:28|9.7974
10:53:30|9.7974
10:53:31|9.7974
10:53:31|9.7978
10:53:33|9.7978
10:53:33|9.7978
10:53:34|9.7913
10:53:36|9.7913
10:53:36|9.7913
10:53:38|9.7913
10:53:39|9.796
10:53:40|9.796
10:53:41|9.796
10:53:42|9.7933
10:53:43|9.7932
10:53:44|9.7961
10:53:45|9.7961
10:53:46|9.7882
10:53:47|9.7824
10:53:47|9.7848
10:53:49|9.7826
10:53:50|9.7827
10:53:51|9.7895
10:53:51|9.7886
10:53:53|9.7876
10:53:54|9.7887
10:53:55|9.7887
10:53:56|9.7887
10:53:57|9.792
10:53:57|9.792
10:53:59|9.792
10:53:59|9.7826
10:54:01|9.7826
10:54:01|9.7826
10:54:03|9.7826
10:54:03|9.7836
10:54:04|9.7836
10:54:06|9.7836
10:54:06|9.7859
10:54:07|9.789
10:54:09|9.789
10:54:10|9.789
10:54:11|9.7859
10:54:11|9.7859
10:54:13|9.7859
10:54:15|9.7684
10:54:16|9.7596
10:54:17|9.7561
10:54:18|9.7554
10:54:19|9.7546
10:54:20|9.7603
10:54:21|9.7577
10:54:22|9.7619
10:54:23|9.7614
10:54:24|9.7614
10:54:25|9.769
10:54:26|9.769
10:54:27|9.7719
10:54:28|9.7719
10:54:29|9.7719
10:54:30|9.7719
10:54:31|9.7719
10:54:32|9.7719
10:54:33|9.774
10:54:34|9.774
10:54:35|9.774
10:54:36|9.7691
10:54:38|9.7594
10:54:38|9.7574
10:54:40|9.7542
10:54:40|9.7541
10:54:41|9.7569
10:54:42|9.7553
10:54:43|9.7553
10:54:45|9.7553
10:54:45|9.7547
10:54:46|9.7547
10:54:47|9.7534
10:54:49|9.7476
10:54:49|9.7476
10:54:50|9.7506
10:54:51|9.7568
10:54:52|9.7568
10:54:54|9.7591
10:54:55|9.7591
10:54:56|9.763
10:54:56|9.763
10:54:58|9.7597
10:54:59|9.7597
10:55:00|9.7524
10:55:01|9.7524
10:55:02|9.7524
10:55:02|9.7525
10:55:03|9.7488
10:55:05|9.7488
10:55:05|9.7457
10:55:07|9.7457
10:55:07|9.7518
10:55:09|9.755
10:55:10|9.755
10:55:11|9.7494
10:55:12|9.7485
10:55:13|9.7464
10:55:15|9.7463
10:55:16|9.7423
10:55:17|9.7279
10:55:19|9.7338
10:55:19|9.731
10:55:21|9.7307
10:55:22|9.7374
10:55:22|9.7356
10:55:24|9.7409
10:55:24|9.7482
10:55:26|9.75
10:55:26|9.7504
10:55:27|9.7507
10:55:28|9.7507
10:55:29|9.7582
10:55:30|9.7585
10:55:32|9.7573
10:55:33|9.7534
10:55:34|9.7524
10:55:35|9.7524
10:55:35|9.7524
10:55:36|9.7524
10:55:38|9.7524
10:55:39|9.7585
10:55:39|9.7585
10:55:40|9.7599
10:55:41|9.7599
10:55:42|9.7599
10:55:44|9.76
10:55:45|9.761
10:55:45|9.7632
10:55:46|9.7705
10:55:47|9.7783
10:55:49|9.7837
10:55:50|9.7835
10:55:51|9.7835
10:55:52|9.7835
10:55:53|9.7868
10:55:54|9.7868
10:55:55|9.7868
10:55:56|9.7883
10:55:57|9.7883
10:55:58|9.7838
10:55:59|9.7838
10:56:00|9.7916
10:56:01|9.7916
10:56:02|9.7894
10:56:03|9.7894
10:56:04|9.7908
10:56:05|9.7908
10:56:06|9.7923
10:56:07|9.7891
10:56:08|9.7804
10:56:09|9.7787
10:56:10|9.7783
10:56:11|9.7834
10:56:12|9.7871
10:56:13|9.7866
10:56:14|9.7897
10:56:15|9.7822
10:56:17|9.7825
10:56:18|9.7827
10:56:18|9.7829
10:56:19|9.7788
10:56:20|9.7788
10:56:22|9.7787
10:56:23|9.7787
10:56:24|9.7847
10:56:24|9.7847
10:56:26|9.7847
10:56:26|9.7847
10:56:27|9.7847
10:56:28|9.7847
10:56:30|9.7813
10:56:31|9.7783
10:56:32|9.779
10:56:33|9.7764
10:56:34|9.7764
10:56:35|9.7859
10:56:35|9.7889
10:56:38|9.7889
10:56:38|9.7889
10:56:39|9.7776
10:56:40|9.7776
10:56:42|9.7738
10:56:42|9.7738
10:56:44|9.7738
10:56:45|9.7738
10:56:46|9.7738
10:56:46|9.7738
10:56:47|9.7738
10:56:48|9.7738
10:56:49|9.7757
10:56:50|9.7666
10:56:52|9.7601
10:56:53|9.755
10:56:54|9.755
10:56:54|9.7438
10:56:55|9.7461
10:56:56|9.7456
10:56:57|9.7456
10:56:59|9.7484
10:57:00|9.7538
10:57:00|9.7494
10:57:02|9.7494
10:57:03|9.7494
10:57:03|9.7494
10:57:05|9.7494
10:57:05|9.7488
10:57:07|9.7488
10:57:07|9.7601
10:57:09|9.7576
10:57:10|9.7572
10:57:11|9.7572
10:57:12|9.7653
10:57:13|9.7693
10:57:14|9.7693
10:57:16|9.7693
10:57:17|9.7748
10:57:18|9.7783
10:57:19|9.7783
10:57:20|9.7725
10:57:21|9.7725
10:57:23|9.7739
10:57:24|9.7739
10:57:24|9.7739
10:57:26|9.7739
10:57:26|9.7721
10:57:28|9.7721
10:57:28|9.7748
10:57:30|9.776
10:57:30|9.776
10:57:31|9.7724
10:57:33|9.7714
10:57:33|9.7714
10:57:35|9.7714
10:57:36|9.7714
10:57:37|9.7669
10:57:38|9.7669
10:57:39|9.7669
10:57:39|9.7669
10:57:41|9.7669
10:57:42|9.7669
10:57:43|9.7738
10:57:44|9.7738
10:57:45|9.7738
10:57:46|9.7738
10:57:46|9.7738
10:57:48|9.7736
10:57:49|9.7736
10:57:50|9.7736
10:57:51|9.7748
10:57:53|9.7748
10:57:53|9.7736
10:57:54|9.7736
10:57:55|9.7736
10:57:56|9.7736
10:57:57|9.7736
10:57:58|9.7705
10:58:00|9.7705
10:58:00|9.7705
10:58:01|9.7705
10:58:02|9.7769
10:58:03|9.7769
10:58:04|9.776
10:58:05|9.7772
10:58:06|9.7771
10:58:07|9.7796
10:58:08|9.7796
10:58:09|9.7796
10:58:10|9.7796
10:58:11|9.7796
10:58:12|9.7796
10:58:14|9.7716
10:58:15|9.7799
10:58:17|9.7804
10:58:18|9.7804
10:58:19|9.7741
10:58:21|9.7763
10:58:22|9.7763
10:58:22|9.7763
10:58:23|9.7741
10:58:24|9.7741
10:58:25|9.7741
10:58:27|9.7741
10:58:28|9.7741
10:58:28|9.7776
10:58:29|9.7827
10:58:31|9.7827
10:58:31|9.7827
10:58:32|9.7827
10:58:33|9.7773
10:58:34|9.7773
10:58:35|9.7773
10:58:36|9.7773
10:58:37|9.7805
10:58:38|9.7845
10:58:39|9.7881
10:58:41|9.7881
10:58:41|9.7852
10:58:42|9.7898
10:58:44|9.7898
10:58:44|9.7898
10:58:45|9.7898
10:58:46|9.7911
10:58:47|9.797
10:58:48|9.7968
10:58:49|9.7968
10:58:50|9.7928
10:58:51|9.7928
10:58:52|9.7928
10:58:53|9.7928
10:58:54|9.7928
10:58:55|9.7928
10:58:56|9.7928
10:58:58|9.7928
10:58:59|9.7928
10:59:00|9.7928
10:59:01|9.7928
10:59:01|9.7856
10:59:03|9.7856
10:59:04|9.7812
10:59:04|9.7877
10:59:06|9.7877
10:59:07|9.7877
10:59:08|9.7877
10:59:09|9.7877
10:59:10|9.7877
10:59:11|9.7877
10:59:12|9.7877
10:59:13|9.7877
10:59:14|9.7877
10:59:16|9.7937
10:59:16|9.7926
10:59:17|9.7926
10:59:18|9.7926
10:59:20|9.7926
10:59:21|9.7926
10:59:21|9.7926
10:59:23|9.7955
10:59:24|9.796
10:59:25|9.796
10:59:26|9.796
10:59:27|9.7964
10:59:28|9.7928
10:59:29|9.7928
10:59:30|9.7978
10:59:31|9.7984
10:59:32|9.7984
10:59:33|9.7984
10:59:34|9.7984
10:59:35|9.7984
10:59:36|9.7984
10:59:37|9.7984
10:59:38|9.7984
10:59:39|9.7984
10:59:40|9.7984
10:59:41|9.7984
10:59:42|9.7984
10:59:43|9.7998
10:59:44|9.7998
10:59:45|9.796
10:59:47|9.796
10:59:47|9.796
10:59:48|9.796
10:59:49|9.7935
10:59:50|9.7935
10:59:51|9.7935
10:59:52|9.7935
10:59:54|9.7958
10:59:54|9.7929
10:59:55|9.7936
10:59:56|9.7936
10:59:57|9.7915
10:59:58|9.7915
10:59:59|9.7915
11:00:01|9.7915
11:00:01|9.7877
11:00:02|9.7912
11:00:03|9.7958
11:00:05|9.7957
11:00:05|9.7933
11:00:06|9.7907
11:00:07|9.7907
11:00:09|9.7898
11:00:09|9.7898
11:00:10|9.789
11:00:11|9.789
11:00:12|9.7926
11:00:13|9.7926
11:00:14|9.7931
11:00:16|9.7931
11:00:17|9.7931
11:00:18|9.7931
11:00:19|9.7903
11:00:20|9.7903
11:00:21|9.7903
11:00:23|9.7903
11:00:24|9.7939
11:00:25|9.7939
11:00:26|9.7834
11:00:27|9.7886
11:00:28|9.7886
11:00:29|9.7886
11:00:30|9.7886
11:00:31|9.7886
11:00:32|9.7903
11:00:34|9.8042
11:00:34|9.813
11:00:35|9.8199
11:00:37|9.8186
11:00:38|9.8189
11:00:38|9.8218
11:00:40|9.8189
11:00:40|9.8218
11:00:42|9.8235
11:00:42|9.8135
11:00:43|9.8063
11:00:45|9.8026
11:00:45|9.8082
11:00:47|9.8082
11:00:47|9.8122
11:00:48|9.8122
11:00:50|9.819
11:00:50|9.819
11:00:51|9.819
11:00:53|9.8237
11:00:53|9.8235
11:00:55|9.8257
11:00:56|9.8226
11:00:56|9.8226
11:00:57|9.8226
11:00:59|9.8226
11:00:59|9.8226
11:01:00|9.8293
11:01:01|9.8314
11:01:03|9.8314
11:01:03|9.8343
11:01:05|9.8418
11:01:06|9.8407
11:01:07|9.844
11:01:08|9.8422
11:01:09|9.8422
11:01:09|9.8422
11:01:10|9.8358
11:01:12|9.8358
11:01:12|9.8381
11:01:14|9.8273
11:01:14|9.8298
11:01:16|9.8333
11:01:17|9.8333
11:01:18|9.8335
11:01:19|9.8335
11:01:20|9.8369
11:01:21|9.8369
11:01:23|9.8289
11:01:23|9.8339
11:01:25|9.83
11:01:26|9.843
11:01:27|9.843
11:01:28|9.843
11:01:29|9.843
11:01:30|9.8434
11:01:32|9.8471
11:01:32|9.8478
11:01:34|9.8443
11:01:34|9.8443
11:01:35|9.8443
11:01:37|9.8443
11:01:37|9.8418
11:01:38|9.8449
11:01:39|9.8449
11:01:40|9.8449
11:01:41|9.8375
11:01:43|9.83
11:01:43|9.83
11:01:44|9.8407
11:01:46|9.8407
11:01:47|9.8407
11:01:48|9.8405
11:01:49|9.8405
11:01:49|9.8381
11:01:50|9.8381
11:01:52|9.8381
11:01:53|9.8311
11:01:53|9.8272
11:01:54|9.8207
11:01:56|9.8211
11:01:56|9.8211
11:01:59|9.8209
11:01:59|9.8249
11:02:00|9.8249
11:02:01|9.8249
11:02:02|9.8249
11:02:04|9.8256
11:02:04|9.8212
11:02:05|9.8212
11:02:06|9.8267
11:02:07|9.8267
11:02:08|9.8267
11:02:09|9.8202
11:02:11|9.816
11:02:11|9.8138
11:02:12|9.8113
11:02:13|9.8117
11:02:15|9.8117
11:02:15|9.8115
11:02:16|9.8134
11:02:18|9.8069
11:02:20|9.813
11:02:21|9.821
11:02:21|9.823
11:02:22|9.8192
11:02:23|9.8192
11:02:25|9.8148
11:02:25|9.8148
11:02:26|9.8136
11:02:27|9.811
11:02:29|9.811
11:02:29|9.8013
11:02:30|9.8049
11:02:31|9.8053
11:02:32|9.8056
11:02:33|9.8056
11:02:34|9.8109
11:02:36|9.8109
11:02:36|9.8109
11:02:37|9.8109
11:02:38|9.81
11:02:39|9.81
11:02:41|9.81
11:02:42|9.81
11:02:43|9.8051
11:02:44|9.8051
11:02:45|9.8051
11:02:46|9.8049
11:02:47|9.8029
11:02:48|9.8029
11:02:49|9.8029
11:02:50|9.8029
11:02:52|9.8029
11:02:53|9.8042
11:02:54|9.8042
11:02:54|9.8042
11:02:56|9.8042
11:02:56|9.806
11:02:57|9.8063
11:02:58|9.8063
11:03:00|9.8063
11:03:00|9.7997
11:03:01|9.7984
11:03:03|9.7984
11:03:03|9.7984
11:03:05|9.8003
11:03:06|9.8003
11:03:06|9.8003
11:03:07|9.8003
11:03:08|9.7936
11:03:10|9.7967
11:03:11|9.7919
11:03:11|9.7898
11:03:12|9.7863
11:03:13|9.7845
11:03:14|9.7773
11:03:15|9.7773
11:03:16|9.7822
11:03:18|9.7821
11:03:19|9.7821
11:03:20|9.7761
11:03:21|9.7714
11:03:23|9.7765
11:03:24|9.7781
11:03:25|9.7779
11:03:26|9.7779
11:03:27|9.7779
11:03:28|9.7779
11:03:28|9.7779
11:03:30|9.7811
11:03:31|9.7829
11:03:32|9.7829
11:03:33|9.7842
11:03:34|9.7871
11:03:35|9.7871
11:03:36|9.7871
11:03:37|9.7839
11:03:38|9.787
11:03:39|9.787
11:03:40|9.7786
11:03:41|9.7781
11:03:42|9.7781
11:03:43|9.7772
11:03:44|9.7772
11:03:45|9.7727
11:03:46|9.7727
11:03:48|9.7727
11:03:48|9.7727
11:03:49|9.7727
11:03:50|9.7727
11:03:51|9.779
11:03:52|9.7768
11:03:54|9.7765
11:03:54|9.7783
11:03:55|9.7783
11:03:57|9.7783
11:03:58|9.7783
11:03:59|9.7807
11:04:00|9.7777
11:04:01|9.7777
11:04:02|9.7789
11:04:04|9.7704
11:04:04|9.7704
11:04:06|9.7741
11:04:07|9.7704
11:04:08|9.7732
11:04:08|9.7791
11:04:09|9.777
11:04:10|9.777
11:04:11|9.7774
11:04:12|9.7774
11:04:13|9.7719
11:04:15|9.7719
11:04:16|9.7719
11:04:16|9.7713
11:04:18|9.7713
11:04:18|9.7839
11:04:19|9.7839
11:04:21|9.7927
11:04:22|9.7951
11:04:22|9.7901
11:04:24|9.7901
11:04:25|9.7828
11:04:26|9.7828
11:04:27|9.7795
11:04:28|9.7795
11:04:29|9.7795
11:04:30|9.7795
11:04:30|9.7795
11:04:32|9.7795
11:04:32|9.786
11:04:33|9.7901
11:04:35|9.7901
11:04:36|9.7899
11:04:37|9.791
11:04:38|9.7938
11:04:40|9.7938
11:04:41|9.7938
11:04:41|9.7938
11:04:42|9.7938
11:04:43|9.7892
11:04:45|9.7892
11:04:46|9.7892
11:04:47|9.7892
11:04:48|9.7892
11:04:49|9.7892
11:04:49|9.7892
11:04:50|9.7892
11:04:51|9.7865
11:04:52|9.7865
11:04:53|9.7877
11:04:54|9.7877
11:04:56|9.7851
11:04:56|9.788
11:04:58|9.788
11:04:59|9.788
11:05:00|9.788
11:05:00|9.788
11:05:01|9.7879
11:05:03|9.7879
11:05:03|9.7951
11:05:04|9.7951
11:05:05|9.7951
11:05:06|9.7931
11:05:08|9.7931
11:05:08|9.788
11:05:10|9.788
11:05:11|9.788
11:05:12|9.7859
11:05:13|9.7859
11:05:14|9.7859
11:05:15|9.7858
11:05:16|9.7858
11:05:17|9.7858
11:05:18|9.7881
11:05:19|9.7859
11:05:21|9.7859
11:05:22|9.7859
11:05:23|9.7859
11:05:24|9.7859
11:05:25|9.7859
11:05:25|9.7859
11:05:26|9.7896
11:05:27|9.7896
11:05:29|9.7896
11:05:30|9.7867
11:05:30|9.7896
11:05:32|9.7896
11:05:33|9.7896
11:05:34|9.7896
11:05:35|9.7896
11:05:36|9.7896
11:05:37|9.7939
11:05:37|9.7939
11:05:38|9.7939
11:05:39|9.7916
11:05:41|9.7916
11:05:42|9.7916
11:05:43|9.7911
11:05:44|9.7896
11:05:45|9.7892
11:05:46|9.7935
11:05:47|9.7935
11:05:48|9.7935
11:05:49|9.7986
11:05:49|9.7986
11:05:51|9.7986
11:05:52|9.7986
11:05:53|9.7986
11:05:53|9.7965
11:05:55|9.7965
11:05:56|9.7965
11:05:57|9.797
11:05:58|9.792
11:05:59|9.792
11:06:00|9.786
11:06:01|9.786
11:06:01|9.786
11:06:03|9.786
11:06:04|9.7906
11:06:05|9.7917
11:06:06|9.7928
11:06:07|9.7928
11:06:08|9.7904
11:06:09|9.7941
11:06:10|9.7941
11:06:10|9.7938
11:06:12|9.7938
11:06:13|9.7989
11:06:14|9.7952
11:06:14|9.7983
11:06:15|9.7983
11:06:17|9.8149
11:06:17|9.8258
11:06:19|9.8378
11:06:19|9.8395
11:06:22|9.8409
11:06:22|9.8369
11:06:23|9.8341
11:06:25|9.8359
11:06:25|9.8359
11:06:26|9.836
11:06:28|9.836
11:06:28|9.8354
11:06:29|9.8354
11:06:31|9.8349
11:06:31|9.8349
11:06:32|9.8349
11:06:34|9.8295
11:06:35|9.8295
11:06:35|9.8295
11:06:37|9.8279
11:06:37|9.8279
11:06:39|9.8279
11:06:40|9.8311
11:06:41|9.8336
11:06:42|9.8338
11:06:43|9.834
11:06:44|9.838
11:06:45|9.838
11:06:46|9.8314
11:06:47|9.8259
11:06:48|9.8259
11:06:49|9.8259
11:06:50|9.826
11:06:51|9.826
11:06:52|9.826
11:06:53|9.826
11:06:54|9.824
11:06:55|9.8243
11:06:56|9.8242
11:06:57|9.8242
11:06:58|9.829
11:06:59|9.829
11:07:00|9.8278
11:07:01|9.8283
11:07:02|9.8218
11:07:03|9.8218
11:07:04|9.8266
11:07:05|9.8279
11:07:06|9.8231
11:07:07|9.8229
11:07:08|9.8245
11:07:09|9.8245
11:07:10|9.8245
11:07:11|9.8232
11:07:12|9.823
11:07:13|9.8072
11:07:14|9.8075
11:07:15|9.8075
11:07:16|9.8075
11:07:17|9.7987
11:07:18|9.7975
11:07:19|9.7975
11:07:20|9.7975
11:07:21|9.7907
11:07:23|9.7868
11:07:24|9.7913
11:07:25|9.7913
11:07:26|9.7913
11:07:27|9.7907
11:07:29|9.7867
11:07:30|9.7927
11:07:31|9.8014
11:07:32|9.8014
11:07:33|9.8111
11:07:34|9.8156
11:07:35|9.8156
11:07:36|9.8156
11:07:37|9.8205
11:07:38|9.8205
11:07:39|9.8205
11:07:40|9.8205
11:07:41|9.8278
11:07:42|9.8278
11:07:43|9.8208
11:07:44|9.8208
11:07:45|9.8208
11:07:46|9.8208
11:07:47|9.8208
11:07:48|9.8208
11:07:49|9.8208
11:07:50|9.8207
11:07:51|9.8219
11:07:52|9.8219
11:07:53|9.8219
11:07:54|9.8219
11:07:55|9.8219
11:07:56|9.8219
11:07:57|9.8219
11:07:58|9.8219
11:07:59|9.8219
11:08:00|9.8209
11:08:01|9.8238
11:08:02|9.8238
11:08:03|9.8238
11:08:04|9.8167
11:08:05|9.8167
11:08:06|9.8167
11:08:07|9.8167
11:08:08|9.8155
11:08:09|9.8155
11:08:10|9.8087
11:08:11|9.8087
11:08:12|9.8087
11:08:13|9.8161
11:08:14|9.8155
11:08:15|9.8155
11:08:16|9.8155
11:08:17|9.8155
11:08:18|9.8155
11:08:19|9.8155
11:08:20|9.8155
11:08:21|9.8155
11:08:22|9.8
11:08:23|9.7995
11:08:24|9.8018
11:08:25|9.8036
11:08:27|9.8036
11:08:28|9.8036
11:08:29|9.8036
11:08:29|9.8036
11:08:30|9.8019
11:08:31|9.8019
11:08:32|9.8019
11:08:34|9.7999
11:08:35|9.7999
11:08:35|9.7999
11:08:36|9.7999
11:08:37|9.7932
11:08:39|9.7943
11:08:39|9.7943
11:08:40|9.796
11:08:41|9.7941
11:08:42|9.7965
11:08:44|9.7965
11:08:45|9.7965
11:08:46|9.7965
11:08:47|9.7965
11:08:48|9.7965
11:08:49|9.7965
11:08:50|9.7965
11:08:51|9.7965
11:08:52|9.7965
11:08:53|9.7965
11:08:54|9.7957
11:08:55|9.7975
11:08:56|9.7975
11:08:57|9.7956
11:08:58|9.7956
11:08:59|9.7956
11:09:00|9.7956
11:09:01|9.7956
11:09:02|9.7987
11:09:03|9.7922
11:09:04|9.7921
11:09:05|9.7921
11:09:06|9.7921
11:09:07|9.7921
11:09:08|9.8
11:09:09|9.7975
11:09:10|9.7975
11:09:11|9.7975
11:09:12|9.7975
11:09:13|9.7975
11:09:14|9.7939
11:09:15|9.7972
11:09:16|9.7937
11:09:17|9.7937
11:09:18|9.7937
11:09:19|9.7946
11:09:20|9.7964
11:09:21|9.7964
11:09:22|9.7964
11:09:23|9.8045
11:09:24|9.8045
11:09:25|9.8045
11:09:26|9.8045
11:09:27|9.8045
11:09:28|9.8011
11:09:29|9.8011
11:09:30|9.8012
11:09:31|9.8012
11:09:33|9.8012
11:09:34|9.8077
11:09:35|9.8077
11:09:36|9.82
11:09:36|9.8184
11:09:38|9.8175
11:09:39|9.8123
11:09:40|9.8123
11:09:41|9.8095
11:09:42|9.8095
11:09:43|9.8095
11:09:44|9.8095
11:09:45|9.8095
11:09:46|9.8095
11:09:47|9.8095
11:09:48|9.8095
11:09:49|9.8095
11:09:50|9.8095
11:09:51|9.8095
11:09:52|9.8067
11:09:53|9.8088
11:09:54|9.8088
11:09:55|9.8142
11:09:56|9.8142
11:09:57|9.8188
11:09:58|9.8188
11:09:59|9.8188
11:10:00|9.809
11:10:01|9.809
11:10:02|9.8004
11:10:03|9.8027
11:10:04|9.8027
11:10:05|9.8027
11:10:06|9.8144
11:10:07|9.8144
11:10:08|9.817
11:10:09|9.817
11:10:10|9.817
11:10:11|9.82
11:10:12|9.82
11:10:13|9.82
11:10:14|9.82
11:10:15|9.82
11:10:16|9.8176
11:10:17|9.8167
11:10:18|9.8112
11:10:19|9.8112
11:10:20|9.8112
11:10:21|9.8112
11:10:22|9.8171
11:10:23|9.8171
11:10:24|9.8171
11:10:26|9.8171
11:10:27|9.8191
11:10:29|9.8191
11:10:30|9.8191
11:10:30|9.8239
11:10:32|9.8239
11:10:33|9.8206
11:10:34|9.8206
11:10:35|9.8174
11:10:36|9.8174
11:10:37|9.8174
11:10:38|9.8174
11:10:39|9.8174
11:10:40|9.8171
11:10:41|9.8171
11:10:43|9.8171
11:10:43|9.8171
11:10:45|9.8226
11:10:46|9.8226
11:10:46|9.8226
11:10:47|9.8226
11:10:48|9.8226
11:10:49|9.8212
11:10:50|9.8212
11:10:51|9.8226
11:10:52|9.8226
11:10:53|9.8205
11:10:54|9.8205
11:10:55|9.8205
11:10:56|9.8214
11:10:57|9.8214
11:10:58|9.8214
11:10:59|9.8214
11:11:01|9.819
11:11:01|9.8165
11:11:02|9.8165
11:11:03|9.8119
11:11:04|9.8096
11:11:05|9.8121
11:11:06|9.8019
11:11:07|9.8019
11:11:08|9.7999
11:11:10|9.7921
11:11:10|9.8019
11:11:11|9.7954
11:11:13|9.796
11:11:14|9.796
11:11:14|9.8072
11:11:15|9.7946
11:11:16|9.7968
11:11:17|9.7968
11:11:18|9.7968
11:11:19|9.7968
11:11:20|9.7958
11:11:21|9.7958
11:11:23|9.7958
11:11:24|9.8043
11:11:24|9.8043
11:11:26|9.8083
11:11:27|9.8083
11:11:28|9.8083
11:11:28|9.8005
11:11:30|9.8001
11:11:31|9.8035
11:11:32|9.8038
11:11:33|9.8043
11:11:34|9.8043
11:11:35|9.8043
11:11:36|9.81
11:11:37|9.81
11:11:38|9.807
11:11:38|9.7984
11:11:40|9.7984
11:11:41|9.7993
11:11:41|9.8029
11:11:42|9.8029
11:11:44|9.8029
11:11:45|9.8029
11:11:46|9.8029
11:11:47|9.8029
11:11:48|9.8029
11:11:50|9.8029
11:11:51|9.8029
11:11:52|9.8029
11:11:53|9.8029
11:11:53|9.8029
11:11:55|9.8029
11:11:56|9.8051
11:11:56|9.8051
11:11:57|9.8051
11:11:58|9.8051
11:12:00|9.8051
11:12:00|9.8051
11:12:01|9.8051
11:12:02|9.8063
11:12:03|9.8063
11:12:04|9.813
11:12:05|9.813
11:12:07|9.813
11:12:07|9.813
11:12:09|9.813
11:12:10|9.813
11:12:11|9.813
11:12:11|9.813
11:12:12|9.813
11:12:13|9.8172
11:12:14|9.8172
11:12:15|9.81
11:12:16|9.803
11:12:17|9.7985
11:12:18|9.8003
11:12:19|9.7985
11:12:21|9.7985
11:12:22|9.7985
11:12:22|9.7985
11:12:23|9.7985
11:12:25|9.801
11:12:27|9.8043
11:12:27|9.8002
11:12:28|9.8002
11:12:29|9.8005
11:12:31|9.8005
11:12:32|9.8008
11:12:32|9.8005
11:12:34|9.8005
11:12:34|9.8005
11:12:35|9.8005
11:12:36|9.8005
11:12:38|9.8005
11:12:39|9.8004
11:12:40|9.8004
11:12:40|9.7984
11:12:41|9.7948
11:12:43|9.7948
11:12:44|9.7947
11:12:45|9.7974
11:12:46|9.7974
11:12:47|9.7945
11:12:48|9.7945
11:12:49|9.7945
11:12:50|9.7945
11:12:52|9.7945
11:12:52|9.7931
11:12:53|9.7931
11:12:54|9.7915
11:12:55|9.7943
11:12:56|9.7943
11:12:57|9.7943
11:12:59|9.7884
11:12:59|9.7884
11:13:01|9.7884
11:13:01|9.7884
11:13:03|9.7879
11:13:04|9.7912
11:13:04|9.7997
11:13:06|9.8047
11:13:07|9.8047
11:13:07|9.8047
11:13:08|9.8047
11:13:09|9.8047
11:13:11|9.8046
11:13:11|9.8045
11:13:12|9.8045
11:13:13|9.8045
11:13:14|9.8045
11:13:15|9.8045
11:13:16|9.8047
11:13:17|9.8045
11:13:18|9.8043
11:13:19|9.8043
11:13:20|9.8045
11:13:21|9.8034
11:13:22|9.8034
11:13:23|9.8034
11:13:25|9.7991
11:13:27|9.7991
11:13:28|9.7965
11:13:28|9.7974
11:13:30|9.7955
11:13:31|9.7955
11:13:32|9.7955
11:13:33|9.7979
11:13:34|9.7979
11:13:35|9.7979
11:13:36|9.7979
11:13:37|9.7972
11:13:38|9.7941
11:13:39|9.7941
11:13:40|9.7941
11:13:41|9.7941
11:13:42|9.7941
11:13:43|9.7946
11:13:44|9.7902
11:13:45|9.7894
11:13:46|9.7894
11:13:47|9.7894
11:13:48|9.7906
11:13:49|9.7906
11:13:50|9.7906
11:13:51|9.7906
11:13:52|9.7929
11:13:54|9.7929
11:13:54|9.7929
11:13:55|9.7906
11:13:56|9.7906
11:13:57|9.7922
11:13:58|9.7922
11:13:59|9.7891
11:14:00|9.7887
11:14:02|9.7841
11:14:03|9.7836
11:14:03|9.7889
11:14:05|9.7889
11:14:05|9.7836
11:14:06|9.7832
11:14:07|9.7852
11:14:08|9.7909
11:14:10|9.7943
11:14:10|9.7972
11:14:11|9.797
11:14:13|9.7969
11:14:13|9.7969
11:14:15|9.7957
11:14:15|9.795
11:14:17|9.7962
11:14:17|9.7962
11:14:18|9.7962
11:14:19|9.7962
11:14:20|9.7907
11:14:21|9.7903
11:14:22|9.7898
11:14:23|9.7952
11:14:24|9.7953
11:14:26|9.797
11:14:28|9.7957
11:14:29|9.7957
11:14:30|9.7956
11:14:30|9.7955
11:14:32|9.7956
11:14:32|9.7956
11:14:33|9.7956
11:14:34|9.7956
11:14:36|9.7841
11:14:37|9.7879
11:14:38|9.7916
11:14:39|9.7895
11:14:40|9.7892
11:14:41|9.7892
11:14:42|9.7891
11:14:43|9.7952
11:14:44|9.795
11:14:45|9.795
11:14:46|9.795
11:14:47|9.7924
11:14:48|9.7925
11:14:49|9.7925
11:14:50|9.7925
11:14:51|9.7925
11:14:52|9.7925
11:14:53|9.7925
11:14:54|9.7925
11:14:55|9.7911
11:14:56|9.7911
11:14:57|9.7904
11:14:59|9.7935
11:14:59|9.7953
11:15:00|9.7953
11:15:01|9.7953
11:15:03|9.7915
11:15:03|9.7901
11:15:04|9.7953
11:15:05|9.7982
11:15:06|9.7982
11:15:07|9.794
11:15:08|9.794
11:15:10|9.7967
11:15:10|9.7967
11:15:11|9.7968
11:15:12|9.7985
11:15:13|9.7999
11:15:15|9.7999
11:15:15|9.8
11:15:17|9.7965
11:15:18|9.7964
11:15:18|9.7964
11:15:20|9.7964
11:15:21|9.7964
11:15:21|9.7964
11:15:22|9.7966
11:15:23|9.7966
11:15:25|9.7991
11:15:26|9.7991
11:15:27|9.7968
11:15:28|9.7975
11:15:29|9.7925
11:15:30|9.795
11:15:31|9.795
11:15:32|9.795
11:15:33|9.795
11:15:34|9.7879
11:15:35|9.7928
11:15:36|9.7949
11:15:37|9.7949
11:15:39|9.7949
11:15:40|9.7922
11:15:41|9.7944
11:15:42|9.7944
11:15:43|9.7944
11:15:44|9.7899
11:15:45|9.7899
11:15:46|9.79
11:15:47|9.79
11:15:48|9.7874
11:15:49|9.7874
11:15:50|9.7947
11:15:51|9.7947
11:15:52|9.7947
11:15:53|9.7983
11:15:54|9.7994
11:15:56|9.792
11:15:57|9.792
11:15:57|9.792
11:15:58|9.7847
11:15:59|9.7972
11:16:00|9.7943
11:16:01|9.7929
11:16:02|9.7832
11:16:03|9.7889
11:16:04|9.7922
11:16:05|9.7922
11:16:07|9.7922
11:16:07|9.7792
11:16:09|9.7823
11:16:09|9.7853
11:16:11|9.7826
11:16:12|9.7889
11:16:13|9.7889
11:16:13|9.7925
11:16:14|9.7925
11:16:15|9.7926
11:16:16|9.7926
11:16:17|9.7926
11:16:18|9.7841
11:16:20|9.7864
11:16:20|9.7863
11:16:21|9.7885
11:16:23|9.782
11:16:23|9.7886
11:16:24|9.7885
11:16:25|9.7925
11:16:28|9.7895
11:16:29|9.7901
11:16:29|9.7923
11:16:30|9.7873
11:16:32|9.7887
11:16:32|9.7913
11:16:33|9.7827
11:16:35|9.786
11:16:36|9.7873
11:16:37|9.7883
11:16:38|9.7899
11:16:39|9.79
11:16:40|9.7923
11:16:42|9.7923
11:16:43|9.7864
11:16:43|9.7911
11:16:45|9.7882
11:16:46|9.79
11:16:47|9.7876
11:16:48|9.7831
11:16:49|9.7893
11:16:50|9.7893
11:16:51|9.783
11:16:52|9.7847
11:16:53|9.7902
11:16:54|9.7882
11:16:55|9.7913
11:16:56|9.7913
11:16:57|9.7913
11:16:58|9.7979
11:16:59|9.7979
11:17:00|9.7979
11:17:01|9.7976
11:17:02|9.7979
11:17:03|9.7998
11:17:04|9.7999
11:17:05|9.7999
11:17:06|9.7999
11:17:07|9.7999
11:17:08|9.7999
11:17:09|9.7999
11:17:10|9.8053
11:17:11|9.8063
11:17:13|9.8062
11:17:14|9.8171
11:17:14|9.8151
11:17:16|9.8138
11:17:16|9.8071
11:17:17|9.8098
11:17:18|9.815
11:17:19|9.8142
11:17:20|9.8203
11:17:21|9.8201
11:17:22|9.8259
11:17:23|9.8228
11:17:24|9.8272
11:17:26|9.8283
11:17:26|9.8273
11:17:27|9.8284
11:17:29|9.8284
11:17:30|9.8245
11:17:31|9.8245
11:17:33|9.8283
11:17:34|9.83
11:17:35|9.8323
11:17:35|9.8352
11:17:37|9.8372
11:17:38|9.8369
11:17:39|9.8369
11:17:40|9.8372
11:17:41|9.8416
11:17:42|9.8432
11:17:43|9.8483
11:17:44|9.8584
11:17:45|9.857
11:17:46|9.8595
11:17:47|9.8574
11:17:47|9.845
11:17:48|9.8458
11:17:49|9.8458
11:17:51|9.8429
11:17:52|9.8429
11:17:53|9.8434
11:17:54|9.8433
11:17:55|9.8433
11:17:56|9.8433
11:17:57|9.8433
11:17:58|9.85
11:17:59|9.8539
11:18:00|9.856
11:18:01|9.8564
11:18:02|9.8553
11:18:03|9.8474
11:18:04|9.8436
11:18:05|9.8492
11:18:06|9.8558
11:18:07|9.8559
11:18:08|9.8624
11:18:09|9.8635
11:18:10|9.8634
11:18:11|9.8621
11:18:12|9.8645
11:18:13|9.8715
11:18:14|9.8728
11:18:15|9.8713
11:18:17|9.8706
11:18:17|9.8715
11:18:19|9.8773
11:18:19|9.8773
11:18:20|9.8667
11:18:21|9.8666
11:18:23|9.8619
11:18:24|9.8639
11:18:24|9.8725
11:18:25|9.8828
11:18:26|9.884
11:18:28|9.886
11:18:30|9.8835
11:18:31|9.8888
11:18:33|9.8905
11:18:33|9.8899
11:18:34|9.8899
11:18:35|9.8868
11:18:36|9.893
11:18:37|9.8926
11:18:38|9.8919
11:18:39|9.8878
11:18:41|9.8793
11:18:41|9.8782
11:18:42|9.8866
11:18:43|9.8891
11:18:45|9.8928
11:18:45|9.8927
11:18:46|9.8956
11:18:47|9.8928
11:18:49|9.8956
11:18:50|9.8956
11:18:50|9.8955
11:18:52|9.8953
11:18:52|9.8957
11:18:53|9.8957
11:18:55|9.892
11:18:55|9.8905
11:18:56|9.8938
11:18:58|9.8915
11:18:59|9.89
11:18:59|9.8927
11:19:00|9.8915
11:19:01|9.8911
11:19:02|9.8816
11:19:03|9.8816
11:19:04|9.8806
11:19:06|9.8831
11:19:06|9.886
11:19:07|9.8864
11:19:08|9.8848
11:19:10|9.8848
11:19:10|9.8842
11:19:11|9.8843
11:19:12|9.8912
11:19:14|9.894
11:19:14|9.894
11:19:15|9.894
11:19:16|9.894
11:19:17|9.8962
11:19:18|9.8962
11:19:19|9.8962
11:19:20|9.897
11:19:21|9.8988
11:19:22|9.8947
11:19:23|9.8947
11:19:24|9.8967
11:19:25|9.8967
11:19:26|9.8941
11:19:27|9.8935
11:19:29|9.8935
11:19:29|9.8934
11:19:31|9.8941
11:19:32|9.8941
11:19:33|9.8942
11:19:34|9.8942
11:19:35|9.8892
11:19:37|9.8935
11:19:38|9.8942
11:19:39|9.8944
11:19:39|9.8851
11:19:40|9.8851
11:19:41|9.8846
11:19:43|9.8846
11:19:44|9.8846
11:19:45|9.8842
11:19:46|9.8899
11:19:46|9.8828
11:19:47|9.888
11:19:49|9.8828
11:19:50|9.885
11:19:51|9.885
11:19:52|9.8774
11:19:53|9.8808
11:19:53|9.8822
11:19:55|9.8828
11:19:56|9.8828
11:19:57|9.8828
11:19:57|9.8921
11:19:59|9.8934
11:20:00|9.8934
11:20:01|9.8934
11:20:01|9.8934
11:20:03|9.8934
11:20:04|9.8934
11:20:05|9.8934
11:20:05|9.8934
11:20:07|9.8934
11:20:08|9.8944
11:20:09|9.8944
11:20:09|9.8887
11:20:11|9.8942
11:20:12|9.8942
11:20:12|9.8942
11:20:14|9.8958
11:20:15|9.8989
11:20:15|9.8992
11:20:16|9.8983
11:20:18|9.8982
11:20:19|9.8982
11:20:20|9.8871
11:20:20|9.8928
11:20:21|9.8928
11:20:23|9.8925
11:20:23|9.8923
11:20:25|9.8912
11:20:25|9.8935
11:20:27|9.8934
11:20:28|9.8934
11:20:29|9.8946
11:20:31|9.8946
11:20:31|9.8946
11:20:33|9.8946
11:20:33|9.8884
11:20:34|9.882
11:20:36|9.8821
11:20:37|9.8791
11:20:38|9.8796
11:20:39|9.8796
11:20:40|9.8777
11:20:42|9.8743
11:20:42|9.8742
11:20:44|9.8803
11:20:45|9.8803
11:20:46|9.8803
11:20:46|9.8803
11:20:47|9.8924
11:20:49|9.8976
11:20:50|9.8976
11:20:51|9.895
11:20:52|9.895
11:20:53|9.895
11:20:54|9.895
11:20:55|9.8937
11:20:56|9.8937
11:20:57|9.8965
11:20:58|9.8965
11:20:59|9.8907
11:21:00|9.8947
11:21:01|9.8947
11:21:02|9.8923
11:21:03|9.8923
11:21:04|9.9
11:21:05|9.8985
11:21:06|9.8993
11:21:07|9.8992
11:21:08|9.8956
11:21:09|9.8937
11:21:10|9.8937
11:21:11|9.893
11:21:12|9.8931
11:21:13|9.8931
11:21:14|9.8887
11:21:15|9.8849
11:21:16|9.8849
11:21:17|9.8833
11:21:18|9.8833
11:21:19|9.8869
11:21:20|9.8869
11:21:21|9.8865
11:21:22|9.8896
11:21:23|9.8913
11:21:24|9.8913
11:21:25|9.8911
11:21:26|9.8911
11:21:27|9.899
11:21:28|9.8992
11:21:29|9.8968
11:21:30|9.8935
11:21:31|9.8941
11:21:32|9.8926
11:21:33|9.8866
11:21:34|9.8833
11:21:35|9.8833
11:21:36|9.8833
11:21:38|9.8865
11:21:38|9.8877
11:21:39|9.8877
11:21:41|9.8893
11:21:42|9.8893
11:21:42|9.8893
11:21:43|9.8938
11:21:44|9.8938
11:21:45|9.8938
11:21:46|9.8917
11:21:47|9.8903
11:21:49|9.8903
11:21:50|9.8858
11:21:50|9.8846
11:21:52|9.8877
11:21:53|9.8903
11:21:54|9.8919
11:21:55|9.8908
11:21:56|9.8937
11:21:57|9.8937
11:21:58|9.891
11:21:59|9.891
11:21:59|9.8921
11:22:01|9.8921
11:22:01|9.8917
11:22:03|9.8917
11:22:04|9.8929
11:22:05|9.8979
11:22:05|9.8979
11:22:06|9.8979
11:22:07|9.8972
11:22:09|9.8972
11:22:10|9.8972
11:22:11|9.8972
11:22:12|9.8972
11:22:13|9.8992
11:22:14|9.899
11:22:15|9.8999
11:22:16|9.8999
11:22:17|9.9
11:22:18|9.9
11:22:19|9.9
11:22:20|9.9
11:22:21|9.8987
11:22:22|9.9
11:22:23|9.9
11:22:24|9.9
11:22:25|9.9
11:22:26|9.898
11:22:27|9.9018
11:22:28|9.9248
11:22:29|9.9195
11:22:31|9.9274
11:22:31|9.9258
11:22:32|9.9266
11:22:34|9.9266
11:22:35|9.9291
11:22:36|9.9309
11:22:36|9.9289
11:22:37|9.9291
11:22:38|9.9267
11:22:40|9.9288
11:22:41|9.9212
11:22:42|9.9252
11:22:42|9.9255
11:22:43|9.9224
11:22:44|9.9224
11:22:45|9.9212
11:22:46|9.9212
11:22:47|9.9239
11:22:49|9.9239
11:22:49|9.9104
11:22:50|9.9034
11:22:51|9.9144
11:22:52|9.9152
11:22:53|9.9175
11:22:54|9.9088
11:22:55|9.9056
11:22:57|9.9056
11:22:58|9.9055
11:22:59|9.9025
11:23:00|9.9033
11:23:01|9.9001
11:23:02|9.9
11:23:03|9.8967
11:23:04|9.8942
11:23:04|9.8942
11:23:06|9.9073
11:23:07|9.9061
11:23:07|9.9061
11:23:09|9.9061
11:23:10|9.9082
11:23:11|9.9083
11:23:11|9.9083
11:23:12|9.9062
11:23:14|9.9068
11:23:15|9.9068
11:23:16|9.9084
11:23:17|9.9114
11:23:18|9.9146
11:23:19|9.9127
11:23:19|9.9225
11:23:20|9.9126
11:23:22|9.9146
11:23:23|9.915
11:23:23|9.915
11:23:24|9.9072
11:23:26|9.9091
11:23:26|9.9072
11:23:28|9.9077
11:23:28|9.9077
11:23:30|9.9091
11:23:31|9.9138
11:23:32|9.9169
11:23:34|9.9169
11:23:35|9.9195
11:23:37|9.9195
11:23:38|9.92
11:23:39|9.9164
11:23:40|9.912
11:23:41|9.9127
11:23:42|9.9127
11:23:43|9.9095
11:23:44|9.9096
11:23:45|9.9096
11:23:46|9.9096
11:23:47|9.9114
11:23:48|9.9114
11:23:49|9.9139
11:23:50|9.9139
11:23:51|9.9139
11:23:52|9.9138
11:23:53|9.9138
11:23:54|9.9129
11:23:55|9.9136
11:23:56|9.9136
11:23:57|9.9136
11:23:58|9.9136
11:23:59|9.9083
11:24:00|9.9082
11:24:01|9.9173
11:24:02|9.9216
11:24:03|9.9219
11:24:04|9.9185
11:24:05|9.9184
11:24:06|9.9184
11:24:07|9.9184
11:24:08|9.9183
11:24:09|9.9197
11:24:10|9.9194
11:24:12|9.9156
11:24:12|9.9172
11:24:14|9.9217
11:24:14|9.9201
11:24:15|9.9201
11:24:16|9.9217
11:24:17|9.9233
11:24:19|9.9229
11:24:20|9.9213
11:24:21|9.92
11:24:22|9.92
11:24:23|9.9223
11:24:24|9.9223
11:24:25|9.9223
11:24:26|9.9233
11:24:27|9.9265
11:24:28|9.9277
11:24:29|9.9277
11:24:30|9.9232
11:24:31|9.9232
11:24:32|9.926
11:24:34|9.926
11:24:35|9.926
11:24:35|9.9249
11:24:37|9.9249
11:24:38|9.9259
11:24:39|9.9259
11:24:39|9.9249
11:24:41|9.9241
11:24:42|9.9249
11:24:43|9.9246
11:24:44|9.9246
11:24:44|9.9233
11:24:45|9.9233
11:24:47|9.9236
11:24:47|9.9233
11:24:49|9.9237
11:24:49|9.9259
11:24:50|9.9259
11:24:52|9.9249
11:24:53|9.9246
11:24:53|9.9259
11:24:55|9.9229
11:24:56|9.9238
11:24:57|9.9259
11:24:58|9.9259
11:24:59|9.9292
11:25:00|9.93
11:25:01|9.93
11:25:02|9.93
11:25:03|9.9271
11:25:04|9.9271
11:25:05|9.9285
11:25:06|9.9285
11:25:08|9.928
11:25:08|9.928
11:25:09|9.9287
11:25:11|9.93
11:25:11|9.93
11:25:12|9.93
11:25:13|9.928
11:25:14|9.9255
11:25:15|9.9284
11:25:17|9.9238
11:25:18|9.9255
11:25:19|9.9255
11:25:19|9.9255
11:25:20|9.9272
11:25:21|9.9283
11:25:22|9.9249
11:25:24|9.9333
11:25:24|9.9336
11:25:26|9.9336
11:25:26|9.9307
11:25:27|9.9326
11:25:29|9.9318
11:25:29|9.9319
11:25:30|9.9335
11:25:32|9.9335
11:25:34|9.9335
11:25:35|9.9336
11:25:37|9.9423
11:25:37|9.9405
11:25:39|9.9414
11:25:40|9.9416
11:25:41|9.9416
11:25:41|9.9416
11:25:43|9.9416
11:25:44|9.9369
11:25:44|9.9369
11:25:46|9.9423
11:25:47|9.9423
11:25:48|9.9429
11:25:49|9.9429
11:25:50|9.9429
11:25:51|9.9429
11:25:52|9.9429
11:25:53|9.9429
11:25:53|9.9429
11:25:55|9.9429
11:25:56|9.9414
11:25:56|9.9454
11:25:57|9.9454
11:25:58|9.9454
11:25:59|9.9426
11:26:01|9.9426
11:26:02|9.9426
11:26:03|9.9426
11:26:03|9.9394
11:26:05|9.9354
11:26:05|9.9347
11:26:07|9.9347
11:26:08|9.9365
11:26:09|9.937
11:26:09|9.937
11:26:10|9.937
11:26:11|9.937
11:26:12|9.9386
11:26:14|9.9386
11:26:15|9.9408
11:26:15|9.9443
11:26:17|9.9409
11:26:18|9.9429
11:26:19|9.9429
11:26:19|9.9411
11:26:21|9.9411
11:26:22|9.9421
11:26:23|9.9429
11:26:24|9.9365
11:26:24|9.9376
11:26:25|9.9357
11:26:27|9.9357
11:26:27|9.9355
11:26:29|9.934
11:26:29|9.934
11:26:31|9.9375
11:26:32|9.935
11:26:33|9.9386
11:26:34|9.9386
11:26:36|9.9386
11:26:36|9.9386
11:26:38|9.9386
11:26:38|9.9386
11:26:39|9.9386
11:26:41|9.9386
11:26:42|9.9351
11:26:43|9.9369
11:26:44|9.9369
11:26:45|9.935
11:26:46|9.935
11:26:48|9.9349
11:26:48|9.9349
11:26:50|9.9348
11:26:51|9.9349
11:26:52|9.9296
11:26:52|9.9296
11:26:53|9.9282
11:26:55|9.9235
11:26:56|9.9232
11:26:57|9.9182
11:26:58|9.9113
11:26:59|9.9138
11:27:00|9.9042
11:27:02|9.9093
11:27:03|9.9036
11:27:03|9.9035
11:27:04|9.9037
11:27:06|9.9001
11:27:06|9.9027
11:27:08|9.9027
11:27:08|9.9027
11:27:09|9.9054
11:27:11|9.9067
11:27:13|9.9004
11:27:13|9.904
11:27:14|9.907
11:27:15|9.9218
11:27:16|9.9176
11:27:17|9.9121
11:27:18|9.912
11:27:19|9.9105
11:27:20|9.91
11:27:21|9.9097
11:27:23|9.909
11:27:24|9.909
11:27:24|9.91
11:27:25|9.911
11:27:26|9.9041
11:27:27|9.907
11:27:28|9.907
11:27:29|9.907
11:27:30|9.9269
11:27:31|9.9282
11:27:32|9.9282
11:27:33|9.9259
11:27:35|9.9212
11:27:36|9.9201
11:27:37|9.9201
11:27:38|9.9169
11:27:39|9.9151
11:27:39|9.9145
11:27:40|9.9145
11:27:41|9.9141
11:27:42|9.9138
11:27:44|9.9141
11:27:44|9.9141
11:27:46|9.9141
11:27:47|9.9177
11:27:48|9.9165
11:27:49|9.9126
11:27:49|9.9152
11:27:51|9.9152
11:27:52|9.9152
11:27:53|9.9152
11:27:54|9.9154
11:27:55|9.9152
11:27:56|9.9144
11:27:56|9.9142
11:27:58|9.9146
11:27:58|9.9146
11:28:00|9.9146
11:28:01|9.9146
11:28:02|9.9146
11:28:02|9.9146
11:28:04|9.9146
11:28:05|9.9154
11:28:06|9.9128
11:28:08|9.9128
11:28:08|9.9152
11:28:09|9.9152
11:28:11|9.9152
11:28:11|9.9136
11:28:12|9.9136
11:28:14|9.915
11:28:14|9.915
11:28:16|9.9154
11:28:16|9.9193
11:28:17|9.918
11:28:18|9.915
11:28:20|9.9148
11:28:21|9.9173
11:28:21|9.9155
11:28:22|9.9194
11:28:24|9.9163
11:28:24|9.92
11:28:25|9.9186
11:28:26|9.9183
11:28:28|9.9196
11:28:28|9.9198
11:28:30|9.9198
11:28:30|9.9198
11:28:31|9.9145
11:28:32|9.9145
11:28:34|9.9145
11:28:34|9.913
11:28:36|9.9063
11:28:36|9.9063
11:28:37|9.9063
11:28:39|9.9041
11:28:40|9.9041
11:28:41|9.9041
11:28:42|9.9023
11:28:43|9.9007
11:28:44|9.9007
11:28:45|9.9007
11:28:46|9.8971
11:28:47|9.8934
11:28:48|9.886
11:28:49|9.886
11:28:50|9.8906
11:28:51|9.8851
11:28:52|9.8869
11:28:53|9.8826
11:28:54|9.883
11:28:55|9.8848
11:28:56|9.8832
11:28:57|9.8831
11:28:58|9.8818
11:28:59|9.8818
11:29:00|9.8818
11:29:01|9.8877
11:29:02|9.8867
11:29:03|9.8867
11:29:04|9.8865
11:29:05|9.8865
11:29:06|9.8869
11:29:08|9.8881
11:29:08|9.8887
11:29:10|9.8925
11:29:10|9.8924
11:29:11|9.9008
11:29:12|9.9036
11:29:13|9.9036
11:29:14|9.9012
11:29:15|9.9012
11:29:16|9.8956
11:29:17|9.8955
11:29:19|9.8955
11:29:19|9.8955
11:29:20|9.8955
11:29:21|9.8955
11:29:22|9.8977
11:29:24|9.8977
11:29:24|9.8977
11:29:25|9.8914
11:29:27|9.8914
11:29:27|9.8914
11:29:29|9.8945
11:29:29|9.9004
11:29:31|9.8993
11:29:32|9.8953
11:29:33|9.8953
11:29:33|9.8985
11:29:34|9.8993
11:29:36|9.8983
11:29:37|9.895
11:29:38|9.895
11:29:39|9.895
11:29:41|9.895
11:29:42|9.895
11:29:43|9.895
11:29:44|9.8943
11:29:45|9.8943
11:29:45|9.8943
11:29:47|9.8943
11:29:47|9.8943
11:29:48|9.8943
11:29:50|9.8943
11:29:51|9.89
11:29:52|9.8879
11:29:52|9.8879
11:29:54|9.8879
11:29:54|9.8879
11:29:55|9.8848
11:29:57|9.8898
11:29:57|9.8898
11:29:59|9.9008
11:30:00|9.9075
11:30:01|9.9075
11:30:02|9.9093
11:30:03|9.9062
11:30:04|9.9062
11:30:05|9.9062
11:30:06|9.9062
11:30:06|9.9252
11:30:08|9.9299
11:30:08|9.9299
11:30:10|9.93
11:30:11|9.9332
11:30:12|9.93
11:30:13|9.9285
11:30:14|9.9285
11:30:15|9.9285
11:30:16|9.93
11:30:17|9.93
11:30:18|9.9213
11:30:19|9.9213
11:30:20|9.92
11:30:21|9.92
11:30:22|9.9189
11:30:23|9.9225
11:30:24|9.9225
11:30:25|9.9225
11:30:26|9.9225
11:30:27|9.9225
11:30:28|9.9225
11:30:29|9.9225
11:30:30|9.9225
11:30:31|9.9197
11:30:32|9.9137
11:30:33|9.9137
11:30:34|9.9137
11:30:35|9.9165
11:30:36|9.9176
11:30:38|9.9352
11:30:39|9.9372
11:30:40|9.9372
11:30:41|9.9373
11:30:42|9.9378
11:30:43|9.9367
11:30:44|9.9367
11:30:45|9.9367
11:30:46|9.9353
11:30:47|9.9353
11:30:48|9.9353
11:30:49|9.9353
11:30:50|9.9306
11:30:51|9.9306
11:30:52|9.9307
11:30:53|9.9305
11:30:55|9.9284
11:30:55|9.9284
11:30:57|9.9284
11:30:58|9.9284
11:30:58|9.9337
11:30:59|9.9337
11:31:00|9.9337
11:31:01|9.9285
11:31:02|9.9285
11:31:04|9.9285
11:31:04|9.923
11:31:06|9.9258
11:31:06|9.9226
11:31:07|9.9226
11:31:08|9.927
11:31:10|9.9229
11:31:11|9.9237
11:31:11|9.9237
11:31:12|9.9237
11:31:13|9.9237
11:31:15|9.9237
11:31:15|9.9272
11:31:16|9.9272
11:31:17|9.9272
11:31:18|9.9272
11:31:19|9.924
11:31:21|9.924
11:31:21|9.924
11:31:22|9.924
11:31:24|9.918
11:31:24|9.9168
11:31:25|9.9168
11:31:26|9.9168
11:31:27|9.9168
11:31:28|9.904
11:31:29|9.9046
11:31:30|9.9046
11:31:31|9.9046
11:31:32|9.9046
11:31:33|9.9099
11:31:35|9.9092
11:31:35|9.9092
11:31:37|9.9084
11:31:39|9.9141
11:31:40|9.9157
11:31:41|9.9157
11:31:42|9.914
11:31:43|9.914
11:31:44|9.9129
11:31:45|9.9129
11:31:47|9.9129
11:31:48|9.9129
11:31:49|9.9129
11:31:49|9.9129
11:31:51|9.9129
11:31:51|9.9129
11:31:53|9.9129
11:31:54|9.909
11:31:55|9.9106
11:31:57|9.9068
11:31:58|9.9163
11:31:59|9.9109
11:32:00|9.9085
11:32:01|9.9085
11:32:02|9.9085
11:32:03|9.905
11:32:04|9.905
11:32:05|9.9001
11:32:06|9.9001
11:32:07|9.9016
11:32:08|9.8974
11:32:09|9.899
11:32:10|9.899
11:32:11|9.8955
11:32:13|9.8954
11:32:13|9.896
11:32:14|9.896
11:32:15|9.8913
11:32:16|9.8889
11:32:18|9.886
11:32:18|9.886
11:32:20|9.8758
11:32:20|9.8758
11:32:21|9.8791
11:32:22|9.8791
11:32:24|9.8791
11:32:25|9.8791
11:32:25|9.8791
11:32:26|9.8774
11:32:27|9.8762
11:32:29|9.8561
11:32:30|9.85
11:32:31|9.8485
11:32:31|9.8517
11:32:32|9.8449
11:32:34|9.8464
11:32:35|9.8418
11:32:35|9.8466
11:32:37|9.8336
11:32:38|9.8361
11:32:40|9.8461
11:32:40|9.844
11:32:42|9.8449
11:32:43|9.845
11:32:44|9.8467
11:32:44|9.8476
11:32:45|9.8487
11:32:47|9.849
11:32:48|9.8467
11:32:48|9.8484
11:32:49|9.8489
11:32:50|9.856
11:32:51|9.8624
11:32:53|9.8609
11:32:53|9.8584
11:32:54|9.8533
11:32:56|9.8546
11:32:56|9.8592
11:32:58|9.8592
11:32:58|9.8571
11:33:00|9.8621
11:33:00|9.8622
11:33:02|9.8622
11:33:02|9.8622
11:33:04|9.8665
11:33:04|9.866
11:33:06|9.8592
11:33:06|9.8585
11:33:07|9.859
11:33:08|9.867
11:33:10|9.8665
11:33:10|9.8669
11:33:11|9.8669
11:33:12|9.8564
11:33:13|9.8516
11:33:14|9.8542
11:33:16|9.8483
11:33:16|9.848
11:33:17|9.8391
11:33:18|9.836
11:33:19|9.8445
11:33:21|9.8469
11:33:21|9.8435
11:33:23|9.8495
11:33:23|9.8411
11:33:24|9.8411
11:33:25|9.8449
11:33:26|9.8444
11:33:27|9.8469
11:33:28|9.8418
11:33:30|9.8405
11:33:30|9.8341
11:33:32|9.8343
11:33:33|9.8335
11:33:34|9.8307
11:33:34|9.8284
11:33:35|9.829
11:33:37|9.8324
11:33:39|9.8337
11:33:40|9.8344
11:33:41|9.8354
11:33:42|9.8354
11:33:42|9.8354
11:33:43|9.8394
11:33:45|9.8394
11:33:46|9.8393
11:33:47|9.8393
11:33:48|9.8393
11:33:49|9.8393
11:33:50|9.8345
11:33:52|9.8268
11:33:52|9.8268
11:33:53|9.8268
11:33:54|9.8268
11:33:55|9.8319
11:33:57|9.8319
11:33:57|9.8341
11:33:58|9.8341
11:33:59|9.836
11:34:01|9.836
11:34:02|9.8382
11:34:03|9.8349
11:34:04|9.8349
11:34:05|9.8349
11:34:07|9.8311
11:34:08|9.8349
11:34:08|9.8317
11:34:09|9.8371
11:34:10|9.8359
11:34:11|9.8318
11:34:12|9.8322
11:34:13|9.8325
11:34:14|9.8291
11:34:15|9.818
11:34:17|9.8191
11:34:18|9.8171
11:34:19|9.8178
11:34:19|9.8196
11:34:20|9.8238
11:34:21|9.8227
11:34:23|9.8247
11:34:23|9.824
11:34:25|9.8318
11:34:25|9.8268
11:34:26|9.8287
11:34:27|9.8308
11:34:28|9.833
11:34:29|9.8292
11:34:30|9.8292
11:34:31|9.8292
11:34:32|9.8292
11:34:33|9.82
11:34:34|9.8214
11:34:35|9.8203
11:34:36|9.8203
11:34:37|9.8203
11:34:39|9.8228
11:34:40|9.8244
11:34:41|9.8182
11:34:42|9.8229
11:34:43|9.8229
11:34:44|9.8263
11:34:45|9.8263
11:34:46|9.8263
11:34:47|9.8309
11:34:48|9.8335
11:34:49|9.8299
11:34:50|9.8285
11:34:51|9.8281
11:34:52|9.8293
11:34:53|9.8293
11:34:54|9.8293
11:34:55|9.8293
11:34:56|9.8263
11:34:57|9.826
11:34:58|9.826
11:34:59|9.8258
11:35:00|9.8251
11:35:01|9.8251
11:35:02|9.8287
11:35:03|9.8291
11:35:04|9.8261
11:35:05|9.8153
11:35:06|9.8153
11:35:07|9.8151
11:35:09|9.8151
11:35:09|9.8174
11:35:11|9.8198
11:35:11|9.8235
11:35:12|9.8188
11:35:13|9.8218
11:35:14|9.8218
11:35:16|9.8218
11:35:16|9.8212
11:35:17|9.8212
11:35:18|9.8204
11:35:19|9.8204
11:35:21|9.8174
11:35:22|9.8184
11:35:23|9.8184
11:35:23|9.8227
11:35:25|9.8227
11:35:26|9.8193
11:35:27|9.8203
11:35:27|9.8203
11:35:29|9.815
11:35:30|9.815
11:35:31|9.815
11:35:32|9.8132
11:35:32|9.8135
11:35:34|9.8117
11:35:34|9.808
11:35:35|9.8044
11:35:37|9.8088
11:35:38|9.8152
11:35:38|9.8152
11:35:41|9.8152
11:35:42|9.8124
11:35:42|9.8124
11:35:44|9.8124
11:35:45|9.8106
11:35:47|9.8106
11:35:48|9.8108
11:35:49|9.8101
11:35:49|9.8108
11:35:50|9.8107
11:35:52|9.8146
11:35:53|9.813
11:35:54|9.8129
11:35:55|9.8101
11:35:56|9.8088
11:35:57|9.8083
11:35:58|9.8083
11:35:59|9.8081
11:36:00|9.808
11:36:01|9.808
11:36:02|9.8081
11:36:03|9.8081
11:36:04|9.8123
11:36:05|9.8123
11:36:06|9.8123
11:36:07|9.8123
11:36:08|9.8111
11:36:09|9.8127
11:36:10|9.8129
11:36:11|9.8117
11:36:12|9.8115
11:36:13|9.8115
11:36:14|9.8152
11:36:15|9.8152
11:36:16|9.8176
11:36:17|9.8176
11:36:19|9.8176
11:36:19|9.819
11:36:20|9.819
11:36:21|9.8199
11:36:22|9.8199
11:36:24|9.8199
11:36:24|9.8254
11:36:25|9.8311
11:36:26|9.8311
11:36:28|9.8345
11:36:28|9.8391
11:36:29|9.8351
11:36:30|9.8326
11:36:31|9.8305
11:36:32|9.8305
11:36:34|9.8325
11:36:34|9.8325
11:36:35|9.8325
11:36:36|9.8344
11:36:37|9.8323
11:36:38|9.8292
11:36:39|9.8261
11:36:41|9.8234
11:36:42|9.8233
11:36:43|9.8233
11:36:44|9.8245
11:36:45|9.8237
11:36:46|9.8319
11:36:47|9.8291
11:36:48|9.8296
11:36:49|9.8274
11:36:50|9.8224
11:36:51|9.8223
11:36:52|9.8208
11:36:53|9.8217
11:36:54|9.8214
11:36:55|9.8211
11:36:56|9.8216
11:36:58|9.8216
11:36:58|9.8239
11:36:59|9.8258
11:37:00|9.8295
11:37:02|9.8292
11:37:02|9.8285
11:37:04|9.8318
11:37:04|9.832
11:37:06|9.8357
11:37:06|9.8368
11:37:07|9.8352
11:37:08|9.8269
11:37:10|9.8224
11:37:11|9.8172
11:37:11|9.8173
11:37:13|9.8177
11:37:14|9.8203
11:37:15|9.821
11:37:16|9.8164
11:37:17|9.8163
11:37:18|9.816
11:37:19|9.8169
11:37:19|9.8162
11:37:21|9.8169
11:37:22|9.8201
11:37:22|9.818
11:37:23|9.8166
11:37:25|9.8144
11:37:26|9.8101
11:37:27|9.8062
11:37:28|9.8039
11:37:28|9.8102
11:37:30|9.8098
11:37:31|9.8102
11:37:32|9.8078
11:37:33|9.81
11:37:34|9.8102
11:37:35|9.8117
11:37:36|9.8117
11:37:37|9.8117
11:37:38|9.814
11:37:39|9.8141
11:37:40|9.8141
11:37:41|9.8166
11:37:43|9.818
11:37:44|9.8208
11:37:45|9.8208
11:37:46|9.8208
11:37:47|9.8194
11:37:48|9.8194
11:37:50|9.8193
11:37:50|9.8178
11:37:52|9.8163
11:37:53|9.8162
11:37:53|9.8184
11:37:55|9.8189
11:37:55|9.8208
11:37:56|9.8205
11:37:58|9.824
11:37:58|9.824
11:37:59|9.8258
11:38:01|9.8258
11:38:01|9.8208
11:38:02|9.8208
11:38:03|9.8222
11:38:05|9.8141
11:38:05|9.8102
11:38:07|9.8018
11:38:07|9.8018
11:38:08|9.8043
11:38:09|9.8075
11:38:10|9.8094
11:38:11|9.8094
11:38:13|9.8094
11:38:14|9.81
11:38:14|9.8144
11:38:15|9.8129
11:38:16|9.8129
11:38:17|9.8126
11:38:18|9.8109
11:38:19|9.8101
11:38:21|9.8104
11:38:21|9.8104
11:38:22|9.8127
11:38:24|9.8127
11:38:24|9.8202
11:38:25|9.8202
11:38:26|9.8202
11:38:27|9.8202
11:38:28|9.8202
11:38:30|9.8202
11:38:31|9.8125
11:38:32|9.8125
11:38:33|9.8138
11:38:34|9.8138
11:38:35|9.8042
11:38:36|9.8042
11:38:37|9.8009
11:38:38|9.8029
11:38:39|9.8099
11:38:40|9.8099
11:38:42|9.8099
11:38:43|9.8099
11:38:43|9.8052
11:38:45|9.8076
11:38:47|9.8107
11:38:47|9.8121
11:38:48|9.8125
11:38:49|9.8125
11:38:51|9.8125
11:38:52|9.8145
11:38:52|9.8145
11:38:53|9.8206
11:38:54|9.8206
11:38:55|9.8259
11:38:57|9.8259
11:38:58|9.8195
11:38:58|9.8183
11:38:59|9.8183
11:39:00|9.8183
11:39:02|9.8162
11:39:03|9.8157
11:39:03|9.8157
11:39:04|9.8157
11:39:05|9.8151
11:39:07|9.8151
11:39:07|9.8151
11:39:08|9.8151
11:39:09|9.8151
11:39:10|9.8105
11:39:11|9.8105
11:39:12|9.8105
11:39:14|9.8112
11:39:14|9.8112
11:39:15|9.8112
11:39:17|9.8115
11:39:17|9.8115
11:39:19|9.8086
11:39:19|9.8115
11:39:21|9.8115
11:39:21|9.8115
11:39:22|9.8115
11:39:23|9.8115
11:39:24|9.8094
11:39:26|9.8094
11:39:27|9.8094
11:39:28|9.8094
11:39:29|9.8095
11:39:30|9.8095
11:39:31|9.8128
11:39:32|9.8128
11:39:33|9.8128
11:39:34|9.8128
11:39:35|9.811
11:39:36|9.811
11:39:37|9.8058
11:39:38|9.8117
11:39:39|9.8117
11:39:40|9.8117
11:39:41|9.8117
11:39:43|9.8101
11:39:44|9.8101
11:39:46|9.8101
11:39:46|9.81
11:39:48|9.8061
11:39:48|9.8061
11:39:50|9.8001
11:39:50|9.8001
11:39:52|9.8062
11:39:53|9.8082
11:39:54|9.8082
11:39:54|9.8082
11:39:56|9.8082
11:39:56|9.8066
11:39:58|9.809
11:39:58|9.8078
11:39:59|9.8078
11:40:01|9.8078
11:40:01|9.8078
11:40:02|9.8057
11:40:04|9.7959
11:40:05|9.796
11:40:06|9.7949
11:40:07|9.793
11:40:08|9.793
11:40:09|9.793
11:40:10|9.7951
11:40:11|9.7855
11:40:12|9.7893
11:40:13|9.7819
11:40:14|9.7853
11:40:15|9.7859
11:40:16|9.7815
11:40:17|9.7815
11:40:18|9.7847
11:40:19|9.7845
11:40:20|9.7848
11:40:21|9.782
11:40:22|9.7826
11:40:23|9.774
11:40:24|9.7746
11:40:25|9.7761
11:40:26|9.7804
11:40:27|9.7765
11:40:28|9.7822
11:40:29|9.7822
11:40:30|9.7822
11:40:31|9.7911
11:40:32|9.7876
11:40:33|9.7863
11:40:34|9.7822
11:40:35|9.7823
11:40:36|9.7748
11:40:37|9.7742
11:40:38|9.7769
11:40:39|9.7767
11:40:41|9.7776
11:40:42|9.7862
11:40:44|9.7862
11:40:45|9.7862
11:40:46|9.7862
11:40:47|9.7795
11:40:48|9.7827
11:40:49|9.7827
11:40:50|9.7867
11:40:51|9.7873
11:40:53|9.7847
11:40:54|9.7847
11:40:55|9.7881
11:40:56|9.7881
11:40:57|9.7881
11:40:58|9.7881
11:41:00|9.7783
11:41:00|9.7735
11:41:01|9.7728
11:41:03|9.7728
11:41:03|9.7719
11:41:04|9.77
11:41:05|9.7703
11:41:06|9.7712
11:41:07|9.7634
11:41:08|9.7658
11:41:09|9.7658
11:41:10|9.7664
11:41:11|9.7695
11:41:12|9.7695
11:41:13|9.7704
11:41:14|9.7704
11:41:15|9.768
11:41:17|9.768
11:41:17|9.7725
11:41:19|9.7725
11:41:19|9.7725
11:41:20|9.7724
11:41:21|9.7698
11:41:22|9.7698
11:41:23|9.7704
11:41:24|9.7694
11:41:25|9.7694
11:41:26|9.7694
11:41:27|9.7721
11:41:28|9.7717
11:41:29|9.7717
11:41:30|9.7745
11:41:31|9.7723
11:41:32|9.7723
11:41:33|9.7723
11:41:34|9.7686
11:41:35|9.7702
11:41:36|9.7656
11:41:37|9.7656
11:41:39|9.7656
11:41:39|9.7656
11:41:41|9.7681
11:41:42|9.766
11:41:43|9.766
11:41:44|9.7657
11:41:45|9.7657
11:41:46|9.7622
11:41:47|9.764
11:41:49|9.764
11:41:50|9.7656
11:41:51|9.7656
11:41:52|9.7676
11:41:52|9.7676
11:41:53|9.7676
11:41:54|9.7676
11:41:56|9.7676
11:41:56|9.763
11:41:58|9.7626
11:41:59|9.7626
11:42:00|9.7577
11:42:01|9.7619
11:42:03|9.7624
11:42:04|9.7612
11:42:05|9.7612
11:42:07|9.7612
11:42:07|9.7583
11:42:08|9.7581
11:42:10|9.755
11:42:11|9.7521
11:42:12|9.7521
11:42:13|9.7678
11:42:14|9.7713
11:42:15|9.7713
11:42:16|9.7663
11:42:17|9.7607
11:42:18|9.7638
11:42:18|9.7638
11:42:20|9.7638
11:42:21|9.7614
11:42:22|9.7633
11:42:23|9.7686
11:42:24|9.7686
11:42:25|9.767
11:42:25|9.7634
11:42:26|9.7668
11:42:27|9.7668
11:42:29|9.7668
11:42:30|9.7668
11:42:31|9.7715
11:42:32|9.7715
11:42:32|9.7715
11:42:33|9.7715
11:42:35|9.7715
11:42:36|9.7725
11:42:37|9.7725
11:42:38|9.7668
11:42:39|9.7643
11:42:39|9.7643
11:42:40|9.7643
11:42:42|9.7643
11:42:43|9.7643
11:42:45|9.7563
11:42:46|9.76
11:42:46|9.76
11:42:47|9.76
11:42:48|9.7618
11:42:49|9.7618
11:42:51|9.7704
11:42:52|9.7663
11:42:53|9.7643
11:42:54|9.7643
11:42:55|9.7636
11:42:56|9.7636
11:42:57|9.7636
11:42:58|9.7636
11:42:59|9.7636
11:42:59|9.7631
11:43:01|9.7637
11:43:02|9.7637
11:43:03|9.7637
11:43:04|9.7655
11:43:05|9.7636
11:43:06|9.7636
11:43:07|9.7636
11:43:08|9.7636
11:43:09|9.7636
11:43:10|9.7636
11:43:11|9.7641
11:43:12|9.7637
11:43:13|9.7619
11:43:14|9.7583
11:43:15|9.7605
11:43:16|9.7605
11:43:17|9.7583
11:43:18|9.7583
11:43:19|9.7583
11:43:20|9.7583
11:43:21|9.7583
11:43:22|9.7583
11:43:24|9.7583
11:43:24|9.7614
11:43:25|9.7613
11:43:26|9.7612
11:43:27|9.7612
11:43:28|9.7611
11:43:29|9.7612
11:43:30|9.7612
11:43:31|9.7612
11:43:32|9.7612
11:43:33|9.7662
11:43:34|9.7662
11:43:36|9.7662
11:43:36|9.7702
11:43:37|9.7725
11:43:39|9.7737
11:43:39|9.7737
11:43:40|9.7743
11:43:42|9.7743
11:43:42|9.7743
11:43:43|9.7743
11:43:45|9.7743
11:43:45|9.7743
11:43:48|9.7734
11:43:49|9.7734
11:43:50|9.7734
11:43:50|9.7847
11:43:51|9.7807
11:43:52|9.7763
11:43:53|9.7763
11:43:54|9.7763
11:43:56|9.7901
11:43:56|9.7833
11:43:57|9.7753
11:43:59|9.7696
11:43:59|9.7614
11:44:00|9.7642
11:44:02|9.7642
11:44:02|9.761
11:44:03|9.761
11:44:04|9.7634
11:44:05|9.7634
11:44:06|9.7634
11:44:08|9.7634
11:44:08|9.7634
11:44:09|9.7634
11:44:10|9.7611
11:44:11|9.7611
11:44:13|9.7644
11:44:14|9.7655
11:44:15|9.7655
11:44:16|9.7639
11:44:17|9.7639
11:44:18|9.7639
11:44:19|9.7639
11:44:20|9.7639
11:44:21|9.7667
11:44:22|9.7667
11:44:23|9.7667
11:44:24|9.7667
11:44:25|9.7684
11:44:26|9.7684
11:44:27|9.7705
11:44:28|9.7663
11:44:29|9.7662
11:44:30|9.7662
11:44:31|9.766
11:44:32|9.766
11:44:33|9.7639
11:44:34|9.7639
11:44:35|9.7608
11:44:36|9.7608
11:44:37|9.7608
11:44:38|9.7608
11:44:39|9.7596
11:44:40|9.7596
11:44:41|9.7596
11:44:42|9.7588
11:44:43|9.7556
11:44:44|9.7571
11:44:46|9.7571
11:44:46|9.7571
11:44:48|9.7646
11:44:49|9.7646
11:44:50|9.7646
11:44:50|9.7589
11:44:52|9.7582
11:44:52|9.756
11:44:54|9.756
11:44:55|9.7617
11:44:55|9.7617
11:44:56|9.7617
11:44:58|9.7633
11:44:59|9.7633
11:45:00|9.7647
11:45:01|9.7647
11:45:02|9.7647
11:45:03|9.7647
11:45:04|9.7635
11:45:05|9.7685
11:45:06|9.7685
11:45:07|9.7658
11:45:08|9.7697
11:45:09|9.7697
11:45:10|9.7788
11:45:10|9.7777
11:45:11|9.7793
11:45:13|9.7793
11:45:14|9.7793
11:45:15|9.7793
11:45:16|9.7793
11:45:17|9.7774
11:45:18|9.7774
11:45:21|9.7774
11:45:21|9.7793
11:45:22|9.7793
11:45:24|9.7793
11:45:24|9.7793
11:45:25|9.7795
11:45:26|9.7795
11:45:28|9.7758
11:45:29|9.7758
11:45:30|9.7758
11:45:31|9.7758
11:45:32|9.7758
11:45:32|9.7758
11:45:34|9.7758
11:45:34|9.7758
11:45:36|9.7758
11:45:37|9.7758
11:45:38|9.7758
11:45:39|9.7778
11:45:40|9.7778
11:45:41|9.7778
11:45:42|9.7778
11:45:42|9.7786
11:45:44|9.7786
11:45:44|9.7779
11:45:46|9.7779
11:45:48|9.7768
11:45:48|9.7768
11:45:50|9.7749
11:45:50|9.7715
11:45:52|9.7664
11:45:53|9.7616
11:45:54|9.7616
11:45:55|9.7616
11:45:56|9.7616
11:45:57|9.7606
11:45:58|9.7606
11:45:59|9.7593
11:46:00|9.757
11:46:01|9.757
11:46:02|9.757
11:46:03|9.76
11:46:05|9.76
11:46:06|9.76
11:46:07|9.76
11:46:08|9.76
11:46:08|9.764
11:46:10|9.764
11:46:12|9.7659
11:46:12|9.7659
11:46:13|9.7657
11:46:14|9.7657
11:46:15|9.764
11:46:16|9.764
11:46:18|9.764
11:46:18|9.764
11:46:19|9.7622
11:46:21|9.7622
11:46:21|9.7622
11:46:22|9.7622
11:46:23|9.7644
11:46:24|9.7644
11:46:25|9.7644
11:46:26|9.7719
11:46:27|9.7717
11:46:28|9.7717
11:46:29|9.7717
11:46:30|9.7717
11:46:31|9.7717
11:46:32|9.7717
11:46:33|9.7717
11:46:34|9.7717
11:46:35|9.7752
11:46:37|9.7752
11:46:37|9.7752
11:46:38|9.7708
11:46:39|9.7708
11:46:40|9.7708
11:46:42|9.7708
11:46:43|9.7708
11:46:44|9.7708
11:46:45|9.7708
11:46:46|9.7708
11:46:47|9.7708
11:46:48|9.7708
11:46:49|9.7646
11:46:50|9.7646
11:46:51|9.7646
11:46:52|9.7646
11:46:53|9.7644
11:46:54|9.7644
11:46:55|9.7644
11:46:56|9.7613
11:46:57|9.7613
11:46:58|9.7613
11:46:59|9.7613
11:47:00|9.7564
11:47:01|9.7437
11:47:02|9.7461
11:47:03|9.7451
11:47:04|9.7521
11:47:06|9.7453
11:47:07|9.7456
11:47:08|9.7456
11:47:09|9.7456
11:47:10|9.7446
11:47:11|9.7446
11:47:12|9.7446
11:47:13|9.7426
11:47:14|9.7444
11:47:15|9.7444
11:47:16|9.7449
11:47:17|9.7483
11:47:18|9.7483
11:47:19|9.7422
11:47:20|9.7421
11:47:21|9.74
11:47:22|9.7413
11:47:23|9.735
11:47:24|9.7367
11:47:25|9.737
11:47:26|9.737
11:47:27|9.737
11:47:28|9.7351
11:47:29|9.7361
11:47:30|9.7347
11:47:31|9.735
11:47:32|9.7376
11:47:33|9.7359
11:47:34|9.7344
11:47:35|9.7344
11:47:36|9.7344
11:47:37|9.7348
11:47:38|9.7313
11:47:39|9.7373
11:47:40|9.736
11:47:41|9.736
11:47:42|9.736
11:47:43|9.736
11:47:44|9.736
11:47:45|9.736
11:47:46|9.7331
11:47:48|9.7331
11:47:48|9.7278
11:47:50|9.7278
11:47:51|9.73
11:47:52|9.73
11:47:53|9.73
11:47:54|9.73
11:47:55|9.7296
11:47:56|9.7288
11:47:56|9.7288
11:47:58|9.7288
11:47:59|9.73
11:48:00|9.73
11:48:01|9.73
11:48:02|9.73
11:48:02|9.73
11:48:04|9.7356
11:48:05|9.7357
11:48:06|9.7357
11:48:07|9.7372
11:48:08|9.7372
11:48:08|9.7372
11:48:10|9.7372
11:48:10|9.7372
11:48:12|9.7372
11:48:13|9.7411
11:48:14|9.7387
11:48:15|9.7387
11:48:16|9.7387
11:48:16|9.7387
11:48:17|9.7387
11:48:19|9.7387
11:48:19|9.7366
11:48:21|9.7321
11:48:22|9.7321
11:48:23|9.7321
11:48:23|9.732
11:48:25|9.732
11:48:26|9.7332
11:48:26|9.7332
11:48:28|9.7345
11:48:28|9.7345
11:48:30|9.7345
11:48:31|9.7345
11:48:32|9.7289
11:48:33|9.728
11:48:34|9.7281
11:48:35|9.7238
11:48:36|9.7238
11:48:37|9.7238
11:48:38|9.726
11:48:39|9.7311
11:48:41|9.7311
11:48:42|9.7311
11:48:42|9.7311
11:48:43|9.7311
11:48:44|9.7311
11:48:45|9.7276
11:48:46|9.7276
11:48:47|9.7276
11:48:48|9.7276
11:48:49|9.7254
11:48:50|9.7257
11:48:51|9.7226
11:48:52|9.7211
11:48:53|9.7211
11:48:54|9.7211
11:48:56|9.7211
11:48:57|9.7253
11:48:57|9.721
11:48:59|9.721
11:49:00|9.715
11:49:00|9.7171
11:49:01|9.7173
11:49:02|9.7173
11:49:04|9.7184
11:49:04|9.7152
11:49:07|9.7152
11:49:07|9.7147
11:49:09|9.7157
11:49:09|9.715
11:49:11|9.7127
11:49:12|9.7133
11:49:13|9.7106
11:49:13|9.7123
11:49:14|9.7123
11:49:15|9.7141
11:49:17|9.7141
11:49:17|9.7141
11:49:18|9.7141
11:49:20|9.7141
11:49:21|9.7141
11:49:22|9.7141
11:49:22|9.7111
11:49:23|9.7111
11:49:24|9.7111
11:49:25|9.7111
11:49:26|9.7111
11:49:27|9.7098
11:49:28|9.7103
11:49:29|9.7075
11:49:31|9.7051
11:49:31|9.7046
11:49:33|9.7079
11:49:33|9.7053
11:49:34|9.7004
11:49:35|9.7042
11:49:37|9.7056
11:49:37|9.7056
11:49:38|9.7056
11:49:40|9.703
11:49:41|9.7
11:49:41|9.704
11:49:43|9.704
11:49:44|9.7055
11:49:45|9.708
11:49:45|9.7062
11:49:46|9.7068
11:49:49|9.7071
11:49:49|9.7067
11:49:51|9.7064
11:49:51|9.7064
11:49:52|9.7064
11:49:53|9.7064
11:49:55|9.7072
11:49:56|9.7072
11:49:57|9.7072
11:49:57|9.7112
11:49:58|9.7112
11:49:59|9.7112
11:50:00|9.7047
11:50:01|9.7083
11:50:02|9.7083
11:50:04|9.7083
11:50:04|9.7046
11:50:06|9.7041
11:50:07|9.7041
11:50:07|9.7041
11:50:10|9.7041
11:50:11|9.7041
11:50:12|9.7041
11:50:13|9.7041
11:50:14|9.7055
11:50:15|9.7055
11:50:16|9.7055
11:50:17|9.7089
11:50:18|9.7039
11:50:19|9.7097
11:50:20|9.7097
11:50:21|9.71
11:50:22|9.71
11:50:23|9.7152
11:50:24|9.724
11:50:25|9.7258
11:50:26|9.7258
11:50:28|9.7258
11:50:29|9.7267
11:50:30|9.7267
11:50:30|9.7267
11:50:31|9.7267
11:50:32|9.726
11:50:34|9.726
11:50:35|9.726
11:50:35|9.7294
11:50:36|9.7294
11:50:37|9.73
11:50:38|9.7278
11:50:39|9.731
11:50:40|9.731
11:50:41|9.7344
11:50:42|9.7364
11:50:43|9.7385
11:50:44|9.7353
11:50:45|9.729
11:50:46|9.7137
11:50:48|9.7113
11:50:50|9.7113
11:50:54|9.7056
11:50:55|9.7056
11:50:56|9.7105
11:50:56|9.7105
11:50:58|9.7105
11:50:58|9.7105
11:51:00|9.7128
11:51:01|9.7128
11:51:02|9.7128
11:51:03|9.7128
11:51:04|9.7106
11:51:05|9.7106
11:51:06|9.7106
11:51:07|9.7106
11:51:08|9.7098
11:51:09|9.7098
11:51:10|9.7108
11:51:11|9.7106
11:51:12|9.7106
11:51:13|9.7058
11:51:14|9.7058
11:51:15|9.704
11:51:16|9.704
11:51:17|9.704
11:51:19|9.7093
11:51:20|9.7093
11:51:20|9.7093
11:51:21|9.7093
11:51:22|9.7093
11:51:23|9.7093
11:51:25|9.7082
11:51:25|9.7066
11:51:26|9.7066
11:51:27|9.7066
11:51:28|9.7066
11:51:29|9.7084
11:51:30|9.7084
11:51:31|9.7084
11:51:32|9.7084
11:51:33|9.7084
11:51:34|9.7084
11:51:35|9.7084
11:51:37|9.7084
11:51:38|9.7084
11:51:38|9.7084
11:51:39|9.7084
11:51:40|9.7106
11:51:42|9.7106
11:51:42|9.7106
11:51:44|9.7106
11:51:44|9.7131
11:51:45|9.7131
11:51:47|9.7183
11:51:47|9.7183
11:51:48|9.7183
11:51:50|9.7183
11:51:51|9.7259
11:51:52|9.7259
11:51:54|9.7259
11:51:55|9.7259
11:51:55|9.7259
11:51:57|9.7259
11:51:57|9.7259
11:51:59|9.7259
11:52:00|9.7259
11:52:01|9.7301
11:52:01|9.7301
11:52:03|9.7301
11:52:03|9.7301
11:52:04|9.7301
11:52:05|9.7301
11:52:06|9.7301
11:52:07|9.7301
11:52:08|9.7301
11:52:10|9.7391
11:52:10|9.7391
11:52:11|9.7419
11:52:12|9.7419
11:52:13|9.7419
11:52:15|9.7419
11:52:15|9.7451
11:52:16|9.7451
11:52:17|9.75
11:52:18|9.751
11:52:19|9.751
11:52:20|9.7548
11:52:21|9.7572
11:52:22|9.7574
11:52:23|9.7533
11:52:24|9.7533
11:52:25|9.7533
11:52:26|9.7628
11:52:27|9.7643
11:52:28|9.7639
11:52:29|9.7639
11:52:31|9.7639
11:52:31|9.7654
11:52:32|9.768
11:52:33|9.7692
11:52:34|9.7692
11:52:35|9.7601
11:52:37|9.7601
11:52:37|9.7601
11:52:38|9.7613
11:52:40|9.7613
11:52:40|9.7613
11:52:42|9.7532
11:52:42|9.7536
11:52:43|9.7536
11:52:44|9.7536
11:52:45|9.7686
11:52:47|9.7579
11:52:48|9.7623
11:52:48|9.7641
11:52:51|9.7626
11:52:52|9.7619
11:52:53|9.7619
11:52:54|9.7619
11:52:55|9.7637
11:52:56|9.754
11:52:58|9.7506
11:52:58|9.7506
11:52:59|9.7506
11:53:00|9.745
11:53:01|9.745
11:53:02|9.7447
11:53:04|9.7447
11:53:04|9.7403
11:53:05|9.7403
11:53:06|9.7403
11:53:08|9.7423
11:53:09|9.7423
11:53:10|9.741
11:53:11|9.7354
11:53:12|9.7354
11:53:13|9.7354
11:53:14|9.7354
11:53:16|9.735
11:53:16|9.735
11:53:17|9.7314
11:53:18|9.7333
11:53:20|9.7333
11:53:21|9.7333
11:53:22|9.7314
11:53:23|9.7314
11:53:24|9.7314
11:53:25|9.7314
11:53:26|9.7314
11:53:27|9.7322
11:53:28|9.7322
11:53:29|9.7301
11:53:30|9.73
11:53:31|9.726
11:53:32|9.7233
11:53:33|9.7199
11:53:34|9.7229
11:53:35|9.7241
11:53:36|9.7301
11:53:37|9.7301
11:53:38|9.7342
11:53:39|9.7342
11:53:40|9.7342
11:53:41|9.7342
11:53:42|9.7301
11:53:43|9.7301
11:53:44|9.7297
11:53:45|9.7187
11:53:46|9.7155
11:53:47|9.7128
11:53:48|9.713
11:53:49|9.7123
11:53:50|9.7167
11:53:52|9.7167
11:53:52|9.7167
11:53:53|9.7167
11:53:54|9.7167
11:53:56|9.7167
11:53:56|9.7167
11:53:58|9.7155
11:53:58|9.7155
11:54:00|9.7217
11:54:01|9.7265
11:54:03|9.7305
11:54:03|9.7286
11:54:04|9.7286
11:54:06|9.7272
11:54:06|9.7272
11:54:08|9.7272
11:54:09|9.7272
11:54:10|9.7299
11:54:10|9.7325
11:54:12|9.7267
11:54:13|9.7281
11:54:14|9.7283
11:54:14|9.7298
11:54:15|9.7298
11:54:17|9.7321
11:54:18|9.7321
11:54:19|9.7328
11:54:20|9.7328
11:54:21|9.7328
11:54:21|9.7328
11:54:23|9.7328
11:54:24|9.733
11:54:25|9.733
11:54:26|9.7374
11:54:26|9.7378
11:54:28|9.7291
11:54:29|9.7291
11:54:30|9.7164
11:54:32|9.7156
11:54:32|9.7163
11:54:33|9.7163
11:54:34|9.7163
11:54:36|9.7165
11:54:36|9.7128
11:54:37|9.7162
11:54:38|9.7215
11:54:39|9.7239
11:54:41|9.7239
11:54:41|9.7269
11:54:42|9.7269
11:54:43|9.7269
11:54:46|9.7269
11:54:47|9.7269
11:54:47|9.7302
11:54:48|9.7302
11:54:50|9.7304
11:54:51|9.7304
11:54:52|9.7304
11:54:53|9.7304
11:54:53|9.7304
11:54:55|9.7304
11:54:56|9.7295
11:54:57|9.7295
11:54:59|9.7236
11:55:01|9.7255
11:55:02|9.7255
11:55:04|9.7255
11:55:04|9.7255
11:55:05|9.7255
11:55:07|9.7273
11:55:07|9.7273
11:55:08|9.7273
11:55:10|9.73
11:55:11|9.7255
11:55:11|9.7255
11:55:13|9.7218
11:55:14|9.7218
11:55:15|9.7218
11:55:16|9.7218
11:55:17|9.7272
11:55:18|9.73
11:55:20|9.73
11:55:20|9.73
11:55:22|9.7272
11:55:23|9.7246
11:55:24|9.7246
11:55:25|9.7246
11:55:27|9.7246
11:55:27|9.7246
11:55:28|9.7246
11:55:29|9.7246
11:55:31|9.7207
11:55:32|9.7203
11:55:33|9.7089
11:55:34|9.716
11:55:35|9.716
11:55:35|9.716
11:55:37|9.716
11:55:38|9.716
11:55:39|9.7094
11:55:40|9.7127
11:55:41|9.7127
11:55:42|9.7127
11:55:43|9.7127
11:55:44|9.7114
11:55:45|9.7114
11:55:46|9.7126
11:55:48|9.7126
11:55:49|9.7104
11:55:50|9.7104
11:55:51|9.7104
11:55:51|9.7104
11:55:53|9.7104
11:55:54|9.7104
11:55:54|9.7104
11:55:56|9.7104
11:55:57|9.7104
11:55:58|9.7074
11:55:59|9.7056
11:55:59|9.7
11:56:00|9.7006
11:56:02|9.7018
11:56:03|9.7018
11:56:04|9.7017
11:56:05|9.7062
11:56:05|9.7062
11:56:06|9.7062
11:56:08|9.7088
11:56:09|9.7088
11:56:09|9.7088
11:56:11|9.7106
11:56:12|9.7106
11:56:13|9.7111
11:56:13|9.7043
11:56:15|9.7082
11:56:15|9.7082
11:56:17|9.7089
11:56:18|9.7089
11:56:18|9.7089
11:56:20|9.7089
11:56:21|9.7089
11:56:22|9.7089
11:56:23|9.7116
11:56:24|9.7146
11:56:25|9.7252
11:56:26|9.7255
11:56:27|9.7255
11:56:28|9.7255
11:56:29|9.7255
11:56:30|9.7182
11:56:31|9.7188
11:56:32|9.7188
11:56:33|9.7188
11:56:34|9.7188
11:56:35|9.7188
11:56:36|9.716
11:56:38|9.716
11:56:39|9.7137
11:56:40|9.7135
11:56:41|9.7135
11:56:42|9.7159
11:56:43|9.7159
11:56:44|9.7179
11:56:45|9.7179
11:56:46|9.7205
11:56:47|9.7189
11:56:48|9.712
11:56:49|9.712
11:56:50|9.712
11:56:51|9.7149
11:56:52|9.7149
11:56:53|9.7149
11:56:54|9.7149
11:56:55|9.7149
11:56:56|9.7149
11:56:57|9.7162
11:56:58|9.7162
11:56:59|9.7162
11:57:00|9.7106
11:57:01|9.7106
11:57:02|9.7106
11:57:03|9.7106
11:57:04|9.7106
11:57:05|9.7063
11:57:06|9.7088
11:57:07|9.7088
11:57:08|9.7088
11:57:09|9.7095
11:57:10|9.7095
11:57:11|9.7095
11:57:12|9.7152
11:57:14|9.7152
11:57:15|9.7152
11:57:16|9.7139
11:57:16|9.7139
11:57:17|9.7199
11:57:19|9.7135
11:57:19|9.7135
11:57:21|9.715
11:57:23|9.715
11:57:24|9.7106
11:57:26|9.7106
11:57:27|9.7088
11:57:29|9.7069
11:57:30|9.7071
11:57:30|9.7071
11:57:31|9.7061
11:57:33|9.7097
11:57:34|9.7116
11:57:35|9.7116
11:57:35|9.7116
11:57:37|9.7139
11:57:38|9.7139
11:57:39|9.7123
11:57:40|9.709
11:57:41|9.7079
11:57:42|9.7079
11:57:43|9.7071
11:57:44|9.7071
11:57:45|9.711
11:57:46|9.7109
11:57:47|9.7109
11:57:48|9.7109
11:57:49|9.7109
11:57:50|9.7109
11:57:51|9.7073
11:57:52|9.7059
11:57:54|9.7089
11:57:54|9.7229
11:57:55|9.7238
11:57:57|9.7229
11:57:57|9.7239
11:57:59|9.73
11:58:00|9.7351
11:58:00|9.7377
11:58:01|9.7367
11:58:02|9.7398
11:58:03|9.7413
11:58:05|9.7405
11:58:05|9.7401
11:58:06|9.7402
11:58:08|9.7402
11:58:08|9.7355
11:58:09|9.7355
11:58:10|9.7355
11:58:11|9.7355
11:58:13|9.7401
11:58:14|9.7449
11:58:15|9.7466
11:58:15|9.7465
11:58:16|9.7465
11:58:18|9.745
11:58:19|9.7457
11:58:20|9.7457
11:58:22|9.7426
11:58:22|9.7368
11:58:24|9.7335
11:58:24|9.7396
11:58:26|9.7437
11:58:27|9.7437
11:58:28|9.7437
11:58:29|9.7463
11:58:30|9.7469
11:58:31|9.7487
11:58:32|9.7487
11:58:33|9.7487
11:58:34|9.7436
11:58:35|9.7456
11:58:36|9.7467
11:58:38|9.7467
11:58:38|9.7482
11:58:39|9.7482
11:58:41|9.7482
11:58:42|9.7482
11:58:43|9.7482
11:58:44|9.7482
11:58:45|9.7482
11:58:46|9.7482
11:58:47|9.7482
11:58:48|9.741
11:58:49|9.741
11:58:50|9.7409
11:58:51|9.7409
11:58:52|9.7456
11:58:53|9.7456
11:58:54|9.7456
11:58:55|9.7456
11:58:57|9.7465
11:58:58|9.7465
11:58:59|9.7465
11:59:00|9.7465
11:59:01|9.7465
11:59:02|9.7487
11:59:04|9.7487
11:59:04|9.7487
11:59:06|9.7487
11:59:06|9.7545
11:59:07|9.7518
11:59:09|9.7518
11:59:10|9.746
11:59:11|9.7456
11:59:12|9.7456
11:59:13|9.7456
11:59:15|9.747
11:59:15|9.747
11:59:16|9.7503
11:59:18|9.7502
11:59:18|9.7512
11:59:19|9.7491
11:59:21|9.7498
11:59:21|9.7498
11:59:23|9.7488
11:59:25|9.7488
11:59:26|9.7446
11:59:26|9.7446
11:59:28|9.7422
11:59:29|9.7422
11:59:30|9.7422
11:59:31|9.7422
11:59:33|9.7422
11:59:34|9.7423
11:59:35|9.7423
11:59:36|9.7423
11:59:37|9.7423
11:59:39|9.7423
11:59:39|9.7423
11:59:40|9.7465
11:59:41|9.7465
11:59:42|9.7465
11:59:43|9.7465
11:59:45|9.7465
11:59:46|9.7465
11:59:46|9.7465
11:59:47|9.7465
11:59:49|9.7465
11:59:49|9.7465
11:59:50|9.7465
11:59:51|9.7382
11:59:53|9.7382
11:59:53|9.7372
11:59:54|9.7372
11:59:56|9.7372
11:59:57|9.7372
11:59:58|9.7372
11:59:59|9.7356
12:00:00|9.7379
12:00:02|9.7373
12:00:03|9.7373
12:00:04|9.7344
12:00:05|9.7346
12:00:07|9.7346
12:00:08|9.7346
12:00:09|9.7346
12:00:10|9.7346
12:00:10|9.7439
12:00:11|9.7439
12:00:13|9.7438
12:00:14|9.7394
12:00:15|9.7321
12:00:16|9.7248
12:00:17|9.7227
12:00:19|9.7218
12:00:20|9.7218
12:00:20|9.7187
12:00:22|9.7189
12:00:22|9.7178
12:00:23|9.7178
12:00:24|9.7178
12:00:25|9.7178
12:00:27|9.7178
12:00:27|9.7159
12:00:28|9.7137
12:00:29|9.7217
12:00:31|9.7217
12:00:32|9.7181
12:00:33|9.7181
12:00:33|9.7181
12:00:35|9.7218
12:00:35|9.7218
12:00:37|9.7131
12:00:37|9.7131
12:00:38|9.7131
12:00:39|9.7204
12:00:40|9.7204
12:00:41|9.7204
12:00:42|9.7131
12:00:43|9.7135
12:00:44|9.7135
12:00:45|9.7202
12:00:46|9.7202
12:00:48|9.7202
12:00:49|9.7199
12:00:50|9.7199
12:00:51|9.7262
12:00:52|9.7262
12:00:52|9.7294
12:00:54|9.7294
12:00:54|9.7294
12:00:57|9.7245
12:00:58|9.7259
12:01:00|9.7229
12:01:01|9.7229
12:01:01|9.7229
12:01:02|9.7229
12:01:04|9.7229
12:01:04|9.7259
12:01:05|9.7259
12:01:07|9.7259
12:01:07|9.7259
12:01:08|9.7293
12:01:10|9.7293
12:01:10|9.7266
12:01:11|9.7266
12:01:13|9.7266
12:01:13|9.7266
12:01:14|9.7294
12:01:16|9.7294
12:01:17|9.7294
12:01:18|9.7294
12:01:19|9.7294
12:01:20|9.7294
12:01:21|9.7294
12:01:22|9.7294
12:01:23|9.7294
12:01:24|9.7294
12:01:25|9.7294
12:01:25|9.7294
12:01:27|9.7294
12:01:28|9.7294
12:01:28|9.7294
12:01:29|9.7307
12:01:31|9.7307
12:01:31|9.7307
12:01:33|9.7307
12:01:33|9.7307
12:01:35|9.7307
12:01:36|9.7218
12:01:37|9.7218
12:01:38|9.7201
12:01:38|9.7164
12:01:39|9.7164
12:01:41|9.7152
12:01:42|9.7109
12:01:43|9.7087
12:01:44|9.7087
12:01:45|9.7087
12:01:46|9.7087
12:01:47|9.7053
12:01:48|9.6997
12:01:49|9.6993
12:01:50|9.6959
12:01:51|9.6955
12:01:52|9.6808
12:01:53|9.6799
12:01:54|9.68
12:01:55|9.6797
12:01:56|9.6772
12:01:58|9.6732
12:01:58|9.67
12:02:00|9.6674
12:02:01|9.6635
12:02:02|9.6695
12:02:03|9.6684
12:02:04|9.6671
12:02:05|9.6657
12:02:07|9.6672
12:02:07|9.6802
12:02:08|9.6816
12:02:09|9.6816
12:02:11|9.681
12:02:11|9.681
12:02:12|9.681
12:02:13|9.6834
12:02:15|9.678
12:02:16|9.6767
12:02:16|9.6767
12:02:18|9.6768
12:02:19|9.6725
12:02:20|9.6762
12:02:21|9.6762
12:02:22|9.6762
12:02:23|9.6747
12:02:24|9.6747
12:02:25|9.6767
12:02:26|9.6737
12:02:26|9.6719
12:02:27|9.6734
12:02:28|9.6734
12:02:29|9.6732
12:02:31|9.6732
12:02:32|9.6713
12:02:33|9.6713
12:02:33|9.6663
12:02:35|9.6663
12:02:36|9.6658
12:02:37|9.6645
12:02:38|9.6645
12:02:39|9.6655
12:02:40|9.6702
12:02:41|9.6765
12:02:41|9.6768
12:02:42|9.6748
12:02:43|9.6748
12:02:44|9.6748
12:02:46|9.6748
12:02:47|9.6748
12:02:48|9.6887
12:02:49|9.687
12:02:50|9.687
12:02:51|9.687
12:02:52|9.6944
12:02:53|9.6944
12:02:54|9.6933
12:02:55|9.6933
12:02:55|9.6933
12:02:57|9.6933
12:02:59|9.6933
12:02:59|9.6933
12:03:01|9.6933
12:03:02|9.6912
12:03:02|9.6924
12:03:04|9.6924
12:03:05|9.6924
12:03:05|9.6924
12:03:07|9.6924
12:03:08|9.6924
12:03:09|9.6902
12:03:10|9.6902
12:03:11|9.6917
12:03:12|9.6917
12:03:13|9.6892
12:03:14|9.6892
12:03:15|9.687
12:03:16|9.687
12:03:17|9.687
12:03:18|9.6951
12:03:19|9.6951
12:03:20|9.6951
12:03:21|9.6951
12:03:22|9.6951
12:03:23|9.6951
12:03:24|9.6951
12:03:26|9.6897
12:03:26|9.6951
12:03:28|9.6951
12:03:29|9.6899
12:03:29|9.6873
12:03:31|9.6873
12:03:32|9.6871
12:03:33|9.6878
12:03:34|9.6878
12:03:35|9.6931
12:03:36|9.6931
12:03:36|9.6931
12:03:38|9.6923
12:03:39|9.6923
12:03:39|9.6923
12:03:40|9.6861
12:03:42|9.6873
12:03:43|9.685
12:03:44|9.685
12:03:44|9.6824
12:03:46|9.6821
12:03:46|9.6892
12:03:48|9.6892
12:03:49|9.6892
12:03:49|9.6892
12:03:51|9.6892
12:03:52|9.68
12:03:53|9.6766
12:03:54|9.6762
12:03:55|9.6762
12:03:56|9.6718
12:03:57|9.6677
12:03:58|9.6713
12:03:59|9.6719
12:04:00|9.6719
12:04:01|9.6718
12:04:03|9.6816
12:04:04|9.6817
12:04:06|9.6856
12:04:07|9.6824
12:04:07|9.6805
12:04:09|9.6799
12:04:09|9.6799
12:04:10|9.676
12:04:11|9.676
12:04:12|9.676
12:04:13|9.6794
12:04:14|9.6794
12:04:15|9.6751
12:04:16|9.6724
12:04:17|9.6724
12:04:18|9.6724
12:04:19|9.6707
12:04:20|9.6707
12:04:21|9.6717
12:04:22|9.6717
12:04:24|9.6724
12:04:24|9.6712
12:04:25|9.6712
12:04:26|9.6712
12:04:27|9.6675
12:04:28|9.6689
12:04:30|9.662
12:04:31|9.662
12:04:31|9.662
12:04:32|9.662
12:04:34|9.6634
12:04:35|9.6612
12:04:36|9.6631
12:04:36|9.6642
12:04:38|9.6638
12:04:38|9.6609
12:04:40|9.661
12:04:41|9.66
12:04:41|9.6646
12:04:42|9.661
12:04:44|9.6641
12:04:44|9.6641
12:04:46|9.6646
12:04:47|9.667
12:04:47|9.6646
12:04:49|9.6646
12:04:49|9.6646
12:04:51|9.6736
12:04:52|9.6736
12:04:52|9.675
12:04:54|9.675
12:04:55|9.6742
12:04:56|9.6742
12:04:56|9.6687
12:04:57|9.6719
12:05:00|9.6719
12:05:01|9.682
12:05:02|9.6854
12:05:02|9.6906
12:05:04|9.6962
12:05:05|9.7049
12:05:06|9.7113
12:05:07|9.7113
12:05:08|9.715
12:05:08|9.7133
12:05:10|9.713
12:05:10|9.713
12:05:12|9.7111
12:05:12|9.7111
12:05:14|9.7117
12:05:15|9.7175
12:05:16|9.7175
12:05:16|9.7211
12:05:18|9.7226
12:05:19|9.7197
12:05:20|9.7177
12:05:21|9.7178
12:05:22|9.724
12:05:23|9.7184
12:05:24|9.712
12:05:25|9.712
12:05:26|9.7132
12:05:27|9.7132
12:05:28|9.712
12:05:29|9.7047
12:05:30|9.7047
12:05:31|9.7069
12:05:32|9.7032
12:05:33|9.7032
12:05:34|9.7032
12:05:35|9.7161
12:05:36|9.7161
12:05:37|9.7161
12:05:38|9.7155
12:05:40|9.7144
12:05:40|9.7114
12:05:41|9.7114
12:05:42|9.7114
12:05:44|9.72
12:05:45|9.7223
12:05:46|9.7223
12:05:46|9.725
12:05:47|9.725
12:05:48|9.725
12:05:50|9.729
12:05:51|9.729
12:05:51|9.7281
12:05:52|9.7333
12:05:54|9.738
12:05:54|9.738
12:05:56|9.738
12:05:57|9.738
12:05:57|9.7389
12:05:59|9.7389
12:06:00|9.7349
12:06:01|9.7349
12:06:01|9.7349
12:06:04|9.7299
12:06:05|9.7476
12:06:06|9.7481
12:06:07|9.7528
12:06:07|9.7632
12:06:08|9.762
12:06:09|9.7454
12:06:10|9.7484
12:06:11|9.7484
12:06:13|9.7502
12:06:13|9.7502
12:06:14|9.7429
12:06:15|9.7429
12:06:16|9.7429
12:06:17|9.7429
12:06:18|9.7448
12:06:19|9.7448
12:06:20|9.7525
12:06:21|9.7505
12:06:23|9.7505
12:06:23|9.7505
12:06:24|9.7536
12:06:25|9.7504
12:06:26|9.7529
12:06:28|9.7529
12:06:29|9.7529
12:06:30|9.7529
12:06:31|9.7587
12:06:32|9.7491
12:06:33|9.7487
12:06:34|9.7487
12:06:35|9.7487
12:06:36|9.7431
12:06:37|9.7431
12:06:38|9.7431
12:06:39|9.7342
12:06:40|9.7342
12:06:41|9.7292
12:06:42|9.7306
12:06:43|9.7306
12:06:44|9.7284
12:06:45|9.7284
12:06:46|9.729
12:06:47|9.729
12:06:48|9.729
12:06:49|9.7277
12:06:50|9.7266
12:06:51|9.7234
12:06:52|9.7234
12:06:53|9.7235
12:06:54|9.7187
12:06:55|9.7187
12:06:56|9.7205
12:06:57|9.7238
12:06:58|9.7238
12:06:59|9.7231
12:07:00|9.7231
12:07:01|9.7172
12:07:03|9.7107
12:07:04|9.7107
12:07:04|9.7107
12:07:06|9.7155
12:07:06|9.7152
12:07:08|9.7231
12:07:08|9.7187
12:07:10|9.7102
12:07:11|9.7102
12:07:11|9.7129
12:07:13|9.7183
12:07:14|9.7183
12:07:15|9.7183
12:07:16|9.7223
12:07:17|9.7222
12:07:17|9.7222
12:07:19|9.7222
12:07:20|9.7222
12:07:20|9.7222
12:07:21|9.7222
12:07:23|9.7222
12:07:24|9.7205
12:07:25|9.7148
12:07:26|9.7108
12:07:27|9.7142
12:07:28|9.7163
12:07:29|9.7204
12:07:30|9.7204
12:07:30|9.7204
12:07:32|9.7204
12:07:33|9.7152
12:07:33|9.7152
12:07:35|9.7124
12:07:35|9.7124
12:07:36|9.7124
12:07:38|9.7124
12:07:39|9.7124
12:07:40|9.7122
12:07:41|9.7122
12:07:42|9.7113
12:07:43|9.7113
12:07:44|9.7113
12:07:45|9.7113
12:07:46|9.7155
12:07:47|9.7133
12:07:48|9.7116
12:07:49|9.7039
12:07:50|9.7021
12:07:51|9.7021
12:07:52|9.7037
12:07:53|9.7037
12:07:54|9.7086
12:07:55|9.7086
12:07:56|9.7053
12:07:57|9.7017
12:07:58|9.7017
12:07:59|9.7034
12:08:00|9.7096
12:08:01|9.7096
12:08:03|9.7096
12:08:03|9.7096
12:08:05|9.7102
12:08:06|9.7102
12:08:07|9.7102
12:08:08|9.7036
12:08:09|9.71
12:08:11|9.7096
12:08:11|9.7096
12:08:13|9.7116
12:08:13|9.7126
12:08:15|9.7109
12:08:16|9.7082
12:08:17|9.7025
12:08:18|9.7026
12:08:19|9.7025
12:08:20|9.7025
12:08:21|9.7036
12:08:22|9.7036
12:08:23|9.7036
12:08:24|9.7055
12:08:25|9.6945
12:08:26|9.6958
12:08:27|9.6938
12:08:28|9.691
12:08:30|9.6865
12:08:31|9.6852
12:08:31|9.684
12:08:32|9.684
12:08:33|9.6831
12:08:34|9.6785
12:08:35|9.6799
12:08:37|9.6799
12:08:38|9.6798
12:08:38|9.6862
12:08:39|9.6927
12:08:40|9.6927
12:08:41|9.6927
12:08:42|9.695
12:08:43|9.7004
12:08:44|9.7004
12:08:45|9.7012
12:08:46|9.7012
12:08:47|9.704
12:08:48|9.7088
12:08:49|9.7088
12:08:50|9.7046
12:08:51|9.7057
12:08:52|9.7088
12:08:54|9.7099
12:08:54|9.7056
12:08:55|9.7056
12:08:56|9.7056
12:08:57|9.704
12:08:58|9.704
12:09:00|9.704
12:09:00|9.704
12:09:01|9.704
12:09:03|9.7026
12:09:04|9.7005
12:09:05|9.6973
12:09:06|9.6973
12:09:07|9.6973
12:09:07|9.6973
12:09:09|9.6973
12:09:11|9.6973
12:09:11|9.7026
12:09:12|9.7026
12:09:13|9.704
12:09:15|9.7074
12:09:15|9.7094
12:09:17|9.7109
12:09:17|9.7109
12:09:18|9.7109
12:09:19|9.713
12:09:20|9.713
12:09:22|9.713
12:09:23|9.713
12:09:23|9.7133
12:09:24|9.7133
12:09:26|9.7133
12:09:26|9.7133
12:09:27|9.7094
12:09:29|9.7094
12:09:30|9.7094
12:09:30|9.7094
12:09:31|9.7098
12:09:32|9.7098
12:09:33|9.7098
12:09:34|9.71
12:09:35|9.71
12:09:36|9.71
12:09:38|9.7096
12:09:38|9.7073
12:09:40|9.7054
12:09:40|9.7041
12:09:41|9.704
12:09:43|9.7019
12:09:44|9.7019
12:09:45|9.7019
12:09:45|9.7027
12:09:46|9.7013
12:09:48|9.7013
12:09:48|9.7013
12:09:49|9.7013
12:09:50|9.7013
12:09:51|9.7
12:09:53|9.7
12:09:54|9.7
12:09:55|9.6973
12:09:56|9.6908
12:09:57|9.6927
12:09:58|9.6962
12:09:59|9.6982
12:10:00|9.6982
12:10:01|9.6982
12:10:02|9.6954
12:10:03|9.69
12:10:05|9.69
12:10:06|9.6888
12:10:07|9.6906
12:10:08|9.6854
12:10:09|9.6845
12:10:10|9.6845
12:10:11|9.6845
12:10:12|9.6845
12:10:13|9.6857
12:10:14|9.6857
12:10:15|9.6857
12:10:16|9.6857
12:10:17|9.6857
12:10:18|9.6909
12:10:19|9.6909
12:10:20|9.6909
12:10:21|9.6893
12:10:22|9.6889
12:10:23|9.6889
12:10:24|9.6889
12:10:25|9.6858
12:10:26|9.6875
12:10:27|9.6875
12:10:29|9.693
12:10:29|9.6974
12:10:30|9.6972
12:10:31|9.6972
12:10:33|9.6972
12:10:33|9.6992
12:10:35|9.6992
12:10:35|9.7
12:10:37|9.705
12:10:37|9.705
12:10:38|9.705
12:10:39|9.7118
12:10:41|9.7118
12:10:41|9.7099
12:10:42|9.7152
12:10:44|9.7182
12:10:44|9.7245
12:10:45|9.7181
12:10:47|9.7181
12:10:47|9.7181
12:10:49|9.727
12:10:49|9.7246
12:10:51|9.7246
12:10:52|9.7246
12:10:53|9.7246
12:10:53|9.7246
12:10:54|9.7246
12:10:56|9.7276
12:10:56|9.7352
12:10:57|9.7393
12:10:59|9.741
12:11:00|9.7377
12:11:00|9.7424
12:11:02|9.7431
12:11:03|9.7446
12:11:04|9.7394
12:11:05|9.7394
12:11:06|9.7476
12:11:08|9.7492
12:11:09|9.7476
12:11:10|9.751
12:11:11|9.751
12:11:12|9.751
12:11:13|9.7516
12:11:14|9.7556
12:11:15|9.7587
12:11:17|9.76
12:11:17|9.7584
12:11:18|9.764
12:11:19|9.7618
12:11:20|9.7652
12:11:22|9.7602
12:11:23|9.7602
12:11:23|9.7601
12:11:25|9.7692
12:11:25|9.7678
12:11:27|9.7702
12:11:27|9.7684
12:11:29|9.7684
12:11:30|9.7723
12:11:31|9.7735
12:11:32|9.7783
12:11:32|9.7786
12:11:33|9.7809
12:11:35|9.7809
12:11:36|9.7816
12:11:37|9.7816
12:11:38|9.786
12:11:39|9.7828
12:11:39|9.7828
12:11:41|9.7828
12:11:41|9.7828
12:11:43|9.7777
12:11:44|9.7777
12:11:44|9.7777
12:11:46|9.7777
12:11:47|9.7777
12:11:48|9.7777
12:11:49|9.7777
12:11:50|9.7777
12:11:51|9.7777
12:11:52|9.7842
12:11:53|9.7842
12:11:54|9.7842
12:11:55|9.7842
12:11:56|9.7842
12:11:56|9.7842
12:11:57|9.7842
12:11:59|9.7842
12:12:00|9.7842
12:12:01|9.7855
12:12:01|9.7846
12:12:03|9.7846
12:12:04|9.7843
12:12:05|9.7843
12:12:07|9.7843
12:12:08|9.7843
12:12:08|9.7803
12:12:09|9.7797
12:12:10|9.7797
12:12:12|9.7754
12:12:12|9.7705
12:12:14|9.7755
12:12:14|9.7787
12:12:16|9.7787
12:12:16|9.7787
12:12:18|9.7787
12:12:20|9.7787
12:12:20|9.7787
12:12:21|9.7814
12:12:22|9.7791
12:12:23|9.7791
12:12:24|9.7805
12:12:25|9.7799
12:12:26|9.7799
12:12:28|9.7718
12:12:28|9.7718
12:12:29|9.7718
12:12:30|9.7681
12:12:31|9.7681
12:12:32|9.7659
12:12:34|9.7711
12:12:34|9.7712
12:12:35|9.7712
12:12:36|9.7712
12:12:37|9.7712
12:12:38|9.7712
12:12:39|9.7713
12:12:40|9.7625
12:12:41|9.7626
12:12:42|9.758
12:12:44|9.758
12:12:44|9.7579
12:12:46|9.7579
12:12:47|9.7579
12:12:47|9.7579
12:12:48|9.7579
12:12:49|9.7579
12:12:51|9.7579
12:12:51|9.7579
12:12:53|9.7588
12:12:53|9.7588
12:12:54|9.7588
12:12:55|9.7588
12:12:56|9.7588
12:12:57|9.7588
12:12:58|9.7642
12:12:59|9.7696
12:13:00|9.7696
12:13:01|9.7702
12:13:03|9.7659
12:13:03|9.7659
12:13:05|9.7614
12:13:06|9.7607
12:13:08|9.7675
12:13:08|9.7675
12:13:10|9.7675
12:13:11|9.7579
12:13:12|9.7621
12:13:14|9.7621
12:13:14|9.7636
12:13:16|9.7614
12:13:17|9.7614
12:13:18|9.7614
12:13:18|9.7614
12:13:19|9.7614
12:13:20|9.7557
12:13:21|9.7557
12:13:22|9.7557
12:13:23|9.7557
12:13:24|9.7557
12:13:25|9.7557
12:13:26|9.7557
12:13:28|9.7557
12:13:29|9.75
12:13:30|9.75
12:13:31|9.7528
12:13:32|9.7527
12:13:33|9.7531
12:13:34|9.7584
12:13:35|9.7584
12:13:36|9.7584
12:13:37|9.7621
12:13:38|9.7581
12:13:39|9.7581
12:13:40|9.7581
12:13:41|9.7581
12:13:42|9.7581
12:13:43|9.7581
12:13:44|9.77
12:13:45|9.7728
12:13:46|9.7728
12:13:47|9.777
12:13:48|9.7772
12:13:49|9.78
12:13:50|9.7826
12:13:51|9.783
12:13:52|9.783
12:13:53|9.783
12:13:54|9.783
12:13:55|9.783
12:13:56|9.7789
12:13:57|9.7852
12:13:58|9.7852
12:13:59|9.7852
12:14:00|9.7826
12:14:01|9.7826
12:14:03|9.7823
12:14:03|9.7798
12:14:04|9.7798
12:14:05|9.7798
12:14:06|9.7798
12:14:08|9.7798
12:14:10|9.7798
12:14:10|9.7848
12:14:12|9.7861
12:14:12|9.7884
12:14:14|9.7884
12:14:14|9.7902
12:14:15|9.7837
12:14:17|9.7837
12:14:18|9.7822
12:14:19|9.7862
12:14:20|9.7768
12:14:21|9.7768
12:14:21|9.7799
12:14:22|9.7799
12:14:23|9.7787
12:14:25|9.7787
12:14:25|9.7721
12:14:27|9.7721
12:14:28|9.7768
12:14:29|9.7768
12:14:30|9.7768
12:14:31|9.7768
12:14:32|9.7768
12:14:33|9.7768
12:14:33|9.786
12:14:35|9.7872
12:14:36|9.7872
12:14:36|9.7872
12:14:38|9.7872
12:14:38|9.7903
12:14:40|9.7959
12:14:40|9.7952
12:14:42|9.7958
12:14:43|9.7899
12:14:44|9.7905
12:14:45|9.7892
12:14:46|9.7896
12:14:47|9.7896
12:14:48|9.7798
12:14:48|9.7798
12:14:49|9.7798
12:14:51|9.7761
12:14:52|9.7761
12:14:53|9.7761
12:14:54|9.7761
12:14:55|9.7761
12:14:56|9.7813
12:14:57|9.7767
12:14:58|9.7767
12:14:59|9.772
12:15:00|9.771
12:15:01|9.771
12:15:02|9.7718
12:15:03|9.7718
12:15:04|9.7686
12:15:05|9.7636
12:15:06|9.7672
12:15:07|9.7672
12:15:08|9.7672
12:15:09|9.7606
12:15:10|9.7606
12:15:11|9.7606
12:15:12|9.7729
12:15:13|9.776
12:15:15|9.7765
12:15:16|9.7765
12:15:16|9.7749
12:15:17|9.769
12:15:18|9.7672
12:15:19|9.7694
12:15:20|9.767
12:15:22|9.767
12:15:22|9.767
12:15:23|9.7719
12:15:24|9.7827
12:15:25|9.7827
12:15:27|9.7827
12:15:28|9.7963
12:15:28|9.7942
12:15:30|9.7986
12:15:31|9.7964
12:15:32|9.7964
12:15:32|9.7964
12:15:34|9.7964
12:15:35|9.7968
12:15:35|9.8007
12:15:37|9.805
12:15:38|9.8084
12:15:39|9.8048
12:15:39|9.8021
12:15:40|9.8064
12:15:42|9.8064
12:15:43|9.8078
12:15:44|9.8079
12:15:44|9.8038
12:15:46|9.8104
12:15:47|9.8039
12:15:48|9.8073
12:15:48|9.8107
12:15:49|9.8107
12:15:50|9.8145
12:15:52|9.8162
12:15:53|9.8149
12:15:54|9.8275
12:15:55|9.8275
12:15:56|9.8229
12:15:57|9.822
12:15:58|9.8258
12:15:59|9.827
12:16:00|9.827
12:16:01|9.8308
12:16:03|9.8286
12:16:03|9.8262
12:16:04|9.8246
12:16:05|9.8253
12:16:06|9.8253
12:16:07|9.8253
12:16:08|9.8325
12:16:10|9.8246
12:16:10|9.8246
12:16:11|9.8246
12:16:13|9.8139
12:16:13|9.8126
12:16:14|9.8119
12:16:15|9.8119
12:16:17|9.8119
12:16:17|9.8076
12:16:18|9.8075
12:16:20|9.8073
12:16:20|9.8091
12:16:22|9.8101
12:16:22|9.814
12:16:24|9.8161
12:16:24|9.8161
12:16:26|9.8231
12:16:27|9.8231
12:16:28|9.8284
12:16:29|9.8302
12:16:30|9.8327
12:16:31|9.8327
12:16:31|9.8363
12:16:33|9.8351
12:16:34|9.8371
12:16:35|9.8377
12:16:36|9.8376
12:16:37|9.8359
12:16:38|9.8359
12:16:39|9.8363
12:16:40|9.8395
12:16:40|9.8415
12:16:42|9.8359
12:16:43|9.8303
12:16:44|9.8355
12:16:45|9.8355
12:16:46|9.8409
12:16:47|9.839
12:16:47|9.839
12:16:49|9.8403
12:16:50|9.8403
12:16:51|9.839
12:16:52|9.84
12:16:53|9.8355
12:16:54|9.8396
12:16:55|9.8443
12:16:56|9.8455
12:16:56|9.8459
12:16:57|9.856
12:16:59|9.8532
12:17:00|9.8566
12:17:01|9.8571
12:17:01|9.857
12:17:03|9.857
12:17:04|9.864
12:17:05|9.8663
12:17:05|9.8669
12:17:07|9.8627
12:17:08|9.8565
12:17:09|9.8558
12:17:11|9.8636
12:17:11|9.856
12:17:13|9.8479
12:17:14|9.8528
12:17:15|9.8593
12:17:16|9.8573
12:17:16|9.8573
12:17:17|9.855
12:17:19|9.8538
12:17:20|9.8513
12:17:21|9.8513
12:17:22|9.8533
12:17:23|9.8533
12:17:23|9.8533
12:17:25|9.8548
12:17:26|9.8553
12:17:27|9.8626
12:17:28|9.863
12:17:29|9.863
12:17:30|9.8652
12:17:31|9.8652
12:17:32|9.8631
12:17:33|9.8577
12:17:34|9.8577
12:17:35|9.8577
12:17:36|9.865
12:17:37|9.865
12:17:38|9.8652
12:17:39|9.867
12:17:40|9.8666
12:17:41|9.8695
12:17:42|9.8695
12:17:43|9.8779
12:17:45|9.8782
12:17:45|9.8782
12:17:46|9.8782
12:17:48|9.8782
12:17:48|9.8791
12:17:49|9.8846
12:17:50|9.8836
12:17:52|9.8848
12:17:52|9.8848
12:17:53|9.8848
12:17:54|9.8848
12:17:56|9.8814
12:17:56|9.8814
12:17:58|9.8834
12:17:59|9.8834
12:18:00|9.8782
12:18:01|9.8811
12:18:02|9.8838
12:18:03|9.8862
12:18:04|9.8862
12:18:05|9.8828
12:18:06|9.8783
12:18:07|9.8848
12:18:07|9.8816
12:18:09|9.8816
12:18:09|9.8816
12:18:12|9.8906
12:18:13|9.889
12:18:13|9.8834
12:18:15|9.8834
12:18:15|9.8861
12:18:16|9.8861
12:18:18|9.8863
12:18:19|9.8899
12:18:19|9.8887
12:18:20|9.8887
12:18:21|9.8887
12:18:23|9.8892
12:18:24|9.8909
12:18:24|9.8909
12:18:25|9.8874
12:18:26|9.8914
12:18:28|9.886
12:18:28|9.8845
12:18:29|9.8836
12:18:31|9.8892
12:18:31|9.8872
12:18:32|9.8831
12:18:33|9.8861
12:18:34|9.8892
12:18:35|9.8892
12:18:37|9.8892
12:18:37|9.8864
12:18:38|9.8872
12:18:40|9.8872
12:18:40|9.8872
12:18:42|9.8872
12:18:42|9.8859
12:18:43|9.8859
12:18:44|9.8859
12:18:45|9.8833
12:18:47|9.8861
12:18:47|9.8861
12:18:48|9.8861
12:18:49|9.8861
12:18:51|9.8869
12:18:51|9.8869
12:18:53|9.8863
12:18:53|9.8832
12:18:54|9.8862
12:18:55|9.8862
12:18:56|9.8862
12:18:58|9.8862
12:18:58|9.8838
12:18:59|9.866
12:19:00|9.8563
12:19:01|9.8499
12:19:02|9.8477
12:19:03|9.8567
12:19:04|9.8512
12:19:05|9.8507
12:19:06|9.8507
12:19:08|9.8457
12:19:09|9.8457
12:19:09|9.8458
12:19:10|9.835
12:19:11|9.8355
12:19:12|9.8383
12:19:14|9.8528
12:19:14|9.8482
12:19:17|9.8482
12:19:18|9.8482
12:19:18|9.8482
12:19:20|9.8515
12:19:20|9.8499
12:19:22|9.8499
12:19:22|9.8381
12:19:23|9.8363
12:19:24|9.8363
12:19:26|9.8363
12:19:27|9.8329
12:19:28|9.8319
12:19:29|9.8302
12:19:30|9.8286
12:19:30|9.8384
12:19:31|9.8409
12:19:32|9.8333
12:19:34|9.831
12:19:34|9.8273
12:19:36|9.8268
12:19:36|9.8181
12:19:37|9.8181
12:19:38|9.8161
12:19:40|9.8214
12:19:40|9.8167
12:19:41|9.8167
12:19:43|9.8196
12:19:43|9.8196
12:19:44|9.8196
12:19:45|9.8196
12:19:46|9.8236
12:19:47|9.8253
12:19:48|9.8289
12:19:49|9.8287
12:19:50|9.8287
12:19:52|9.829
12:19:52|9.829
12:19:53|9.8388
12:19:54|9.8406
12:19:55|9.8406
12:19:57|9.843
12:19:57|9.8408
12:19:58|9.8461
12:19:59|9.851
12:20:00|9.853
12:20:01|9.8511
12:20:03|9.855
12:20:03|9.855
12:20:04|9.8545
12:20:05|9.8432
12:20:07|9.8432
12:20:08|9.8362
12:20:09|9.8492
12:20:09|9.8474
12:20:10|9.8472
12:20:11|9.8472
12:20:13|9.8446
12:20:14|9.8519
12:20:15|9.8519
12:20:16|9.8452
12:20:17|9.844
12:20:19|9.8504
12:20:19|9.8572
12:20:20|9.8597
12:20:21|9.8606
12:20:23|9.8606
12:20:24|9.8586
12:20:24|9.8586
12:20:26|9.8586
12:20:26|9.8586
12:20:27|9.8586
12:20:28|9.8504
12:20:29|9.8493
12:20:30|9.8447
12:20:31|9.844
12:20:32|9.8368
12:20:33|9.8368
12:20:35|9.8404
12:20:35|9.8421
12:20:36|9.8397
12:20:38|9.8375
12:20:38|9.8273
12:20:39|9.828
12:20:40|9.828
12:20:41|9.828
12:20:42|9.827
12:20:44|9.8275
12:20:45|9.8275
12:20:46|9.8338
12:20:47|9.8338
12:20:48|9.8323
12:20:49|9.8344
12:20:50|9.8344
12:20:51|9.8368
12:20:52|9.8292
12:20:53|9.8285
12:20:54|9.824
12:20:56|9.824
12:20:56|9.824
12:20:57|9.824
12:20:59|9.8215
12:20:59|9.8192
12:21:00|9.8163
12:21:01|9.8163
12:21:02|9.813
12:21:03|9.815
12:21:05|9.815
12:21:06|9.815
12:21:07|9.815
12:21:08|9.8131
12:21:09|9.8215
12:21:10|9.8222
12:21:12|9.825
12:21:12|9.8258
12:21:14|9.8251
12:21:16|9.8247
12:21:17|9.8217
12:21:18|9.8207
12:21:19|9.8102
12:21:20|9.807
12:21:21|9.807
12:21:22|9.8006
12:21:23|9.8006
12:21:24|9.7996
12:21:25|9.7998
12:21:27|9.7983
12:21:28|9.7991
12:21:29|9.8124
12:21:30|9.8175
12:21:31|9.8127
12:21:32|9.8127
12:21:33|9.8171
12:21:34|9.8215
12:21:35|9.8215
12:21:36|9.826
12:21:37|9.8262
12:21:38|9.8323
12:21:39|9.8415
12:21:40|9.8458
12:21:41|9.8473
12:21:42|9.8422
12:21:43|9.8422
12:21:44|9.8363
12:21:45|9.8334
12:21:47|9.8317
12:21:48|9.8317
12:21:48|9.8208
12:21:49|9.8134
12:21:50|9.8096
12:21:51|9.8075
12:21:52|9.8075
12:21:53|9.8075
12:21:54|9.8075
12:21:55|9.8075
12:21:56|9.8075
12:21:58|9.8173
12:21:59|9.8194
12:21:59|9.8194
12:22:00|9.8194
12:22:01|9.8194
12:22:03|9.8194
12:22:03|9.8194
12:22:04|9.82
12:22:05|9.8329
12:22:06|9.8294
12:22:07|9.8294
12:22:09|9.8349
12:22:09|9.8349
12:22:11|9.8349
12:22:11|9.8371
12:22:12|9.84
12:22:14|9.84
12:22:15|9.8385
12:22:15|9.8437
12:22:17|9.8421
12:22:18|9.8421
12:22:18|9.8421
12:22:20|9.8421
12:22:20|9.8326
12:22:22|9.8326
12:22:23|9.8324
12:22:24|9.8276
12:22:25|9.8276
12:22:26|9.8276
12:22:27|9.8242
12:22:28|9.8304
12:22:29|9.8326
12:22:30|9.8326
12:22:31|9.8255
12:22:32|9.8255
12:22:33|9.8259
12:22:34|9.8259
12:22:35|9.8259
12:22:36|9.8326
12:22:37|9.8326
12:22:38|9.8345
12:22:39|9.8323
12:22:40|9.8335
12:22:42|9.8335
12:22:42|9.8335
12:22:43|9.8335
12:22:45|9.8355
12:22:46|9.837
12:22:46|9.8323
12:22:48|9.8323
12:22:48|9.8299
12:22:50|9.8277
12:22:50|9.8277
12:22:51|9.8286
12:22:52|9.829
12:22:53|9.829
12:22:54|9.829
12:22:56|9.829
12:22:57|9.824
12:22:57|9.8335
12:22:59|9.8308
12:23:00|9.8308
12:23:01|9.8376
12:23:02|9.8376
12:23:03|9.8376
12:23:04|9.8376
12:23:04|9.8376
12:23:06|9.8376
12:23:07|9.8376
12:23:07|9.8328
12:23:09|9.8328
12:23:09|9.827
12:23:11|9.821
12:23:12|9.814
12:23:12|9.8157
12:23:13|9.8157
12:23:14|9.8157
12:23:16|9.8157
12:23:17|9.8125
12:23:18|9.8106
12:23:20|9.8106
12:23:20|9.8177
12:23:21|9.8245
12:23:23|9.8206
12:23:24|9.8275
12:23:25|9.8275
12:23:26|9.8287
12:23:27|9.8313
12:23:27|9.8313
12:23:29|9.8342
12:23:30|9.8351
12:23:31|9.8351
12:23:32|9.8342
12:23:33|9.8352
12:23:34|9.8352
12:23:35|9.836
12:23:36|9.8374
12:23:37|9.8374
12:23:38|9.8426
12:23:39|9.8426
12:23:40|9.8392
12:23:41|9.8498
12:23:42|9.8444
12:23:43|9.8444
12:23:44|9.8396
12:23:46|9.8415
12:23:46|9.8427
12:23:47|9.8393
12:23:48|9.8485
12:23:49|9.8441
12:23:50|9.8408
12:23:52|9.842
12:23:52|9.842
12:23:53|9.8442
12:23:55|9.8493
12:23:55|9.8493
12:23:56|9.8482
12:23:57|9.8482
12:23:58|9.8493
12:24:00|9.8713
12:24:01|9.8752
12:24:01|9.8763
12:24:03|9.8764
12:24:03|9.8764
12:24:04|9.8752
12:24:06|9.8693
12:24:07|9.8699
12:24:07|9.8699
12:24:08|9.8721
12:24:10|9.8679
12:24:11|9.8705
12:24:11|9.8799
12:24:13|9.8799
12:24:14|9.877
12:24:15|9.8723
12:24:16|9.8723
12:24:18|9.8729
12:24:18|9.8723
12:24:19|9.8723
12:24:21|9.8754
12:24:21|9.8705
12:24:23|9.8739
12:24:24|9.8739
12:24:24|9.8732
12:24:26|9.8732
12:24:26|9.8732
12:24:27|9.8732
12:24:28|9.8737
12:24:30|9.871
12:24:31|9.871
12:24:32|9.871
12:24:32|9.871
12:24:33|9.871
12:24:35|9.871
12:24:36|9.8717
12:24:36|9.8731
12:24:38|9.8722
12:24:39|9.8739
12:24:40|9.8769
12:24:41|9.8742
12:24:42|9.8634
12:24:43|9.8604
12:24:44|9.859
12:24:45|9.8618
12:24:46|9.8618
12:24:47|9.86
12:24:49|9.8603
12:24:49|9.8598
12:24:50|9.8598
12:24:52|9.8643
12:24:53|9.8566
12:24:53|9.8566
12:24:54|9.8571
12:24:55|9.8531
12:24:57|9.8529
12:24:58|9.8529
12:24:59|9.852
12:25:00|9.8487
12:25:00|9.8463
12:25:01|9.839
12:25:02|9.8288
12:25:04|9.8302
12:25:05|9.8403
12:25:06|9.8364
12:25:06|9.8445
12:25:07|9.8445
12:25:08|9.8514
12:25:09|9.843
12:25:11|9.843
12:25:11|9.8364
12:25:13|9.8364
12:25:13|9.8309
12:25:15|9.8234
12:25:15|9.8269
12:25:17|9.8252
12:25:18|9.8252
12:25:19|9.8135
12:25:21|9.8135
12:25:21|9.8191
12:25:23|9.8213
12:25:24|9.8258
12:25:24|9.8261
12:25:26|9.8251
12:25:27|9.8251
12:25:28|9.8268
12:25:29|9.8298
12:25:29|9.8406
12:25:31|9.8406
12:25:32|9.8406
12:25:33|9.8422
12:25:33|9.8529
12:25:35|9.8529
12:25:37|9.8486
12:25:37|9.8486
12:25:38|9.8447
12:25:40|9.8447
12:25:41|9.8447
12:25:42|9.8447
12:25:43|9.8447
12:25:44|9.8352
12:25:45|9.8412
12:25:46|9.8407
12:25:47|9.8463
12:25:48|9.8463
12:25:49|9.8463
12:25:50|9.8463
12:25:51|9.8463
12:25:51|9.8463
12:25:53|9.8445
12:25:54|9.8445
12:25:54|9.8486
12:25:55|9.85
12:25:57|9.85
12:25:58|9.85
12:25:59|9.8562
12:26:00|9.8555
12:26:00|9.8546
12:26:02|9.8536
12:26:03|9.8536
12:26:04|9.8536
12:26:05|9.8685
12:26:06|9.86
12:26:07|9.86
12:26:08|9.8619
12:26:09|9.8618
12:26:10|9.8609
12:26:11|9.8609
12:26:12|9.8609
12:26:13|9.8609
12:26:14|9.8609
12:26:15|9.8609
12:26:16|9.8504
12:26:17|9.8504
12:26:19|9.8506
12:26:20|9.8506
12:26:21|9.8538
12:26:21|9.8538
12:26:22|9.8587
12:26:24|9.871
12:26:25|9.8707
12:26:26|9.8734
12:26:27|9.8748
12:26:28|9.8729
12:26:29|9.8729
12:26:30|9.8759
12:26:30|9.8759
12:26:32|9.8759
12:26:33|9.8711
12:26:34|9.8683
12:26:35|9.8683
12:26:36|9.8683
12:26:37|9.8686
12:26:38|9.878
12:26:39|9.878
12:26:40|9.878
12:26:41|9.878
12:26:42|9.8779
12:26:43|9.8779
12:26:44|9.8779
12:26:45|9.8783
12:26:47|9.8783
12:26:47|9.8783
12:26:49|9.8779
12:26:49|9.8783
12:26:50|9.8794
12:26:51|9.8817
12:26:53|9.8833
12:26:53|9.8829
12:26:54|9.8829
12:26:55|9.8817
12:26:56|9.8828
12:26:58|9.8828
12:26:58|9.8828
12:27:00|9.8781
12:27:00|9.8795
12:27:01|9.8798
12:27:02|9.8798
12:27:03|9.8798
12:27:04|9.8839
12:27:05|9.8839
12:27:06|9.8835
12:27:07|9.8835
12:27:09|9.8835
12:27:09|9.8541
12:27:10|9.8667
12:27:11|9.8667
12:27:12|9.8604
12:27:13|9.8604
12:27:14|9.8573
12:27:15|9.8514
12:27:16|9.8523
12:27:18|9.8523
12:27:19|9.8523
12:27:20|9.8523
12:27:22|9.8478
12:27:22|9.8478
12:27:24|9.854
12:27:25|9.854
12:27:26|9.8518
12:27:27|9.8518
12:27:28|9.8518
12:27:29|9.8555
12:27:30|9.8555
12:27:31|9.8555
12:27:32|9.8565
12:27:32|9.8565
12:27:34|9.8566
12:27:35|9.8566
12:27:35|9.8566
12:27:37|9.8589
12:27:37|9.8589
12:27:39|9.8637
12:27:40|9.8637
12:27:41|9.8686
12:27:42|9.8686
12:27:43|9.8735
12:27:44|9.8764
12:27:45|9.8764
12:27:46|9.8764
12:27:47|9.878
12:27:48|9.878
12:27:49|9.878
12:27:50|9.8856
12:27:51|9.8872
12:27:52|9.8872
12:27:53|9.8833
12:27:54|9.87
12:27:55|9.8661
12:27:56|9.86
12:27:57|9.8604
12:27:58|9.8604
12:27:59|9.8604
12:28:00|9.858
12:28:01|9.8561
12:28:02|9.8583
12:28:03|9.8561
12:28:04|9.8612
12:28:06|9.8612
12:28:06|9.8612
12:28:07|9.8602
12:28:08|9.8602
12:28:09|9.8653
12:28:10|9.8653
12:28:11|9.8653
12:28:12|9.8681
12:28:13|9.8681
12:28:14|9.8681
12:28:16|9.8681
12:28:16|9.8681
12:28:18|9.8674
12:28:20|9.8691
12:28:20|9.8691
12:28:21|9.8663
12:28:23|9.8663
12:28:24|9.8651
12:28:25|9.8692
12:28:26|9.8692
12:28:28|9.87
12:28:28|9.87
12:28:30|9.8803
12:28:31|9.8803
12:28:32|9.8803
12:28:33|9.8803
12:28:33|9.8803
12:28:35|9.87
12:28:36|9.8687
12:28:37|9.8716
12:28:38|9.876
12:28:39|9.8713
12:28:39|9.8722
12:28:41|9.8722
12:28:42|9.8789
12:28:43|9.8793
12:28:43|9.8772
12:28:45|9.8772
12:28:46|9.8772
12:28:47|9.8772
12:28:49|9.8772
12:28:49|9.8772
12:28:50|9.8772
12:28:51|9.8772
12:28:52|9.88
12:28:53|9.8794
12:28:54|9.8794
12:28:55|9.8794
12:28:56|9.877
12:28:58|9.877
12:28:58|9.877
12:28:59|9.877
12:29:00|9.8857
12:29:02|9.8857
12:29:02|9.8722
12:29:03|9.8671
12:29:04|9.8651
12:29:05|9.865
12:29:06|9.865
12:29:07|9.8676
12:29:08|9.8695
12:29:10|9.8815
12:29:11|9.8791
12:29:12|9.8823
12:29:13|9.8859
12:29:14|9.8866
12:29:15|9.8866
12:29:16|9.8841
12:29:17|9.8839
12:29:18|9.8821
12:29:20|9.8821
12:29:21|9.8843
12:29:22|9.8843
12:29:23|9.8843
12:29:24|9.8851
12:29:25|9.8851
12:29:26|9.8933
12:29:27|9.8933
12:29:28|9.8929
12:29:29|9.8864
12:29:30|9.89
12:29:31|9.8941
12:29:32|9.8992
12:29:33|9.9048
12:29:34|9.9151
12:29:35|9.9124
12:29:36|9.912
12:29:37|9.8962
12:29:38|9.8989
12:29:39|9.8979
12:29:40|9.8978
12:29:42|9.8919
12:29:43|9.892
12:29:43|9.892
12:29:44|9.892
12:29:45|9.892
12:29:47|9.892
12:29:47|9.8995
12:29:48|9.8995
12:29:50|9.8995
12:29:51|9.8995
12:29:52|9.9
12:29:53|9.9
12:29:54|9.9
12:29:54|9.9
12:29:55|9.9
12:29:56|9.9
12:29:58|9.9
12:29:59|9.8964
12:30:00|9.894
12:30:01|9.8903
12:30:02|9.8903
12:30:02|9.892
12:30:03|9.887
12:30:04|9.887
12:30:05|9.887
12:30:07|9.887
12:30:08|9.887
12:30:09|9.8918
12:30:10|9.9121
12:30:11|9.9056
12:30:12|9.9076
12:30:12|9.9025
12:30:14|9.9042
12:30:15|9.9042
12:30:15|9.9042
12:30:17|9.9041
12:30:17|9.9041
12:30:19|9.9083
12:30:21|9.9115
12:30:22|9.9115
12:30:23|9.9123
12:30:23|9.9111
12:30:24|9.9111
12:30:26|9.9088
12:30:26|9.9088
12:30:28|9.9074
12:30:29|9.9123
12:30:30|9.9123
12:30:31|9.9122
12:30:32|9.9122
12:30:33|9.9102
12:30:34|9.9051
12:30:35|9.8998
12:30:37|9.9103
12:30:37|9.9123
12:30:38|9.9208
12:30:39|9.9287
12:30:41|9.9241
12:30:41|9.9224
12:30:42|9.9224
12:30:43|9.9286
12:30:44|9.9284
12:30:45|9.9258
12:30:46|9.9265
12:30:47|9.9234
12:30:48|9.9264
12:30:50|9.9264
12:30:50|9.9265
12:30:51|9.9321
12:30:52|9.9323
12:30:53|9.9323
12:30:54|9.9295
12:30:55|9.9361
12:30:56|9.9355
12:30:57|9.9355
12:30:58|9.9355
12:30:59|9.9355
12:31:00|9.9333
12:31:01|9.9333
12:31:02|9.9333
12:31:04|9.9316
12:31:04|9.9316
12:31:05|9.9316
12:31:06|9.9281
12:31:07|9.9281
12:31:08|9.9271
12:31:10|9.9271
12:31:10|9.9271
12:31:11|9.9285
12:31:12|9.9301
12:31:13|9.9323
12:31:14|9.9323
12:31:15|9.9328
12:31:17|9.9429
12:31:17|9.9446
12:31:18|9.9458
12:31:19|9.9442
12:31:20|9.9442
12:31:21|9.9458
12:31:23|9.9458
12:31:24|9.9521
12:31:25|9.9541
12:31:26|9.9567
12:31:27|9.9517
12:31:28|9.9517
12:31:29|9.9557
12:31:29|9.9557
12:31:31|9.956
12:31:32|9.9685
12:31:33|9.9724
12:31:34|9.9648
12:31:35|9.9657
12:31:36|9.9657
12:31:37|9.9718
12:31:38|9.9676
12:31:39|9.9638
12:31:40|9.9692
12:31:41|9.9669
12:31:42|9.963
12:31:43|9.9646
12:31:44|9.9685
12:31:45|9.9683
12:31:46|9.9689
12:31:47|9.9729
12:31:48|9.9725
12:31:49|9.971
12:31:50|9.971
12:31:51|9.9717
12:31:52|9.9763
12:31:53|9.9776
12:31:54|9.9771
12:31:55|9.9774
12:31:56|9.9772
12:31:57|9.9784
12:31:58|9.9817
12:31:59|9.9813
12:32:01|9.978
12:32:01|9.978
12:32:02|9.9721
12:32:03|9.9807
12:32:04|9.978
12:32:05|9.978
12:32:06|9.986
12:32:07|9.978
12:32:08|9.9807
12:32:10|9.9781
12:32:10|9.9799
12:32:11|9.9822
12:32:12|9.9805
12:32:14|9.9835
12:32:14|9.9812
12:32:16|9.978
12:32:16|9.9718
12:32:17|9.9785
12:32:18|9.9785
12:32:19|9.9774
12:32:20|9.9774
12:32:22|9.9769
12:32:23|9.9776
12:32:24|9.9776
12:32:25|9.9776
12:32:26|9.9776
12:32:27|9.9845
12:32:28|9.9851
12:32:29|9.9821
12:32:30|9.9766
12:32:31|9.9726
12:32:32|9.961
12:32:34|9.9653
12:32:34|9.9715
12:32:35|9.9715
12:32:36|9.9713
12:32:37|9.9713
12:32:39|9.9746
12:32:39|9.9746
12:32:40|9.9709
12:32:41|9.9715
12:32:43|9.9697
12:32:44|9.9652
12:32:44|9.9803
12:32:46|9.9776
12:32:47|9.9773
12:32:48|9.991
12:32:48|9.9823
12:32:50|9.9839
12:32:51|9.9839
12:32:52|9.9809
12:32:53|9.9809
12:32:54|9.9838
12:32:55|9.9838
12:32:56|9.9903
12:32:57|9.9903
12:32:58|9.9903
12:32:59|9.9846
12:33:00|9.9833
12:33:01|9.9833
12:33:01|9.9891
12:33:03|9.9854
12:33:04|9.9867
12:33:05|9.9839
12:33:06|9.9839
12:33:07|9.9839
12:33:07|9.9839
12:33:09|9.9877
12:33:10|9.9877
12:33:11|9.9877
12:33:12|9.9877
12:33:13|9.9877
12:33:14|9.9877
12:33:15|9.9877
12:33:16|9.9879
12:33:17|9.9867
12:33:18|9.9864
12:33:19|9.9877
12:33:20|9.9892
12:33:21|9.9892
12:33:22|9.9892
12:33:23|9.9892
12:33:24|9.985
12:33:25|9.9817
12:33:27|9.9817
12:33:27|9.9901
12:33:29|9.9796
12:33:29|9.9829
12:33:31|9.9786
12:33:32|9.9857
12:33:33|9.9857
12:33:34|9.9857
12:33:35|9.9857
12:33:35|9.9857
12:33:36|9.9843
12:33:37|9.9843
12:33:39|9.9866
12:33:40|9.9857
12:33:41|9.9858
12:33:41|9.9824
12:33:43|9.9817
12:33:43|9.9804
12:33:44|9.9855
12:33:46|9.9861
12:33:47|9.9866
12:33:48|9.9834
12:33:48|9.9826
12:33:50|9.9796
12:33:51|9.981
12:33:52|9.981
12:33:53|9.9785
12:33:54|9.9689
12:33:55|9.9725
12:33:56|9.9794
12:33:56|9.9773
12:33:58|9.9809
12:33:59|9.9828
12:34:00|9.9861
12:34:00|9.9836
12:34:02|9.9819
12:34:03|9.9812
12:34:03|9.9799
12:34:05|9.9799
12:34:06|9.9799
12:34:07|9.9799
12:34:08|9.9782
12:34:09|9.9782
12:34:10|9.9782
12:34:11|9.9776
12:34:12|9.9792
12:34:13|9.9792
12:34:14|9.9792
12:34:15|9.9785
12:34:16|9.9897
12:34:17|9.9897
12:34:18|9.9852
12:34:19|9.9871
12:34:20|9.9868
12:34:21|9.9737
12:34:22|9.9783
12:34:24|9.9783
12:34:26|9.9783
12:34:26|9.9783
12:34:28|9.9759
12:34:29|9.9775
12:34:29|9.9761
12:34:31|9.9749
12:34:31|9.9785
12:34:32|9.9862
12:34:33|9.9859
12:34:34|9.9802
12:34:36|9.9848
12:34:37|9.98
12:34:38|9.9792
12:34:40|9.9801
12:34:40|9.9775
12:34:41|9.979
12:34:43|9.9786
12:34:44|9.9773
12:34:44|9.9732
12:34:46|9.9732
12:34:47|9.9732
12:34:48|9.9764
12:34:49|9.9764
12:34:50|9.9801
12:34:51|9.9801
12:34:52|9.974
12:34:53|9.9815
12:34:54|9.9747
12:34:55|9.9661
12:34:56|9.9661
12:34:57|9.9578
12:34:58|9.957
12:34:59|9.9515
12:35:00|9.9582
12:35:01|9.9602
12:35:02|9.9629
12:35:03|9.9566
12:35:04|9.9566
12:35:05|9.9566
12:35:06|9.9568
12:35:07|9.9682
12:35:08|9.9713
12:35:09|9.9692
12:35:10|9.9686
12:35:11|9.9686
12:35:12|9.967
12:35:13|9.9673
12:35:14|9.9673
12:35:15|9.9673
12:35:16|9.9673
12:35:17|9.9708
12:35:18|9.9708
12:35:19|9.9676
12:35:20|9.9678
12:35:21|9.97
12:35:22|9.9755
12:35:24|9.9755
12:35:25|9.9755
12:35:26|9.9793
12:35:27|9.9774
12:35:27|9.9767
12:35:29|9.9753
12:35:31|9.9736
12:35:31|9.9696
12:35:32|9.9696
12:35:33|9.9696
12:35:34|9.9649
12:35:36|9.9649
12:35:37|9.9747
12:35:38|9.9747
12:35:39|9.9648
12:35:40|9.9648
12:35:41|9.9693
12:35:42|9.979
12:35:43|9.9748
12:35:44|9.9715
12:35:45|9.9727
12:35:46|9.9724
12:35:47|9.9732
12:35:48|9.9712
12:35:50|9.9713
12:35:51|9.9626
12:35:51|9.9626
12:35:53|9.9621
12:35:54|9.9566
12:35:54|9.9573
12:35:56|9.9607
12:35:57|9.9607
12:35:58|9.9611
12:35:58|9.9522
12:35:59|9.952
12:36:01|9.9551
12:36:02|9.9694
12:36:03|9.9694
12:36:03|9.9699
12:36:05|9.9759
12:36:06|9.9749
12:36:06|9.9799
12:36:08|9.9791
12:36:09|9.9791
12:36:10|9.979
12:36:10|9.9853
12:36:12|9.9853
12:36:13|9.9797
12:36:14|9.9763
12:36:16|9.9796
12:36:16|9.9898
12:36:17|9.9865
12:36:19|9.9865
12:36:20|9.9784
12:36:21|9.9862
12:36:22|9.9862
12:36:22|9.9847
12:36:25|9.9806
12:36:26|9.9862
12:36:27|9.9884
12:36:28|9.9915
12:36:29|9.9915
12:36:30|9.9878
12:36:31|9.9893
12:36:32|9.978
12:36:33|9.9797
12:36:34|9.9826
12:36:36|9.9861
12:36:37|9.9847
12:36:38|9.9912
12:36:38|9.9853
12:36:40|9.9853
12:36:40|9.9837
12:36:41|9.9861
12:36:42|9.9872
12:36:44|9.9875
12:36:45|9.9822
12:36:45|9.9846
12:36:46|9.9868
12:36:47|9.9863
12:36:48|9.9875
12:36:49|9.9899
12:36:51|9.9899
12:36:51|9.9917
12:36:52|9.996
12:36:53|9.996
12:36:54|9.996
12:36:55|9.9931
12:36:56|9.9931
12:36:57|9.9971
12:36:58|9.9942
12:37:00|9.9942
12:37:00|9.9942
12:37:01|9.9942
12:37:02|9.9942
12:37:04|9.9927
12:37:04|9.9952
12:37:05|9.9915
12:37:06|9.9851
12:37:07|9.9908
12:37:09|9.9908
12:37:10|9.9931
12:37:10|9.9896
12:37:11|9.9896
12:37:12|9.9908
12:37:13|9.99
12:37:14|9.99
12:37:16|9.9913
12:37:16|9.9913
12:37:17|9.9933
12:37:18|10.009
12:37:20|10.0148
12:37:20|10.0157
12:37:21|10.0095
12:37:22|10.0119
12:37:24|10.0097
12:37:25|10.0097
12:37:26|10.0097
12:37:27|10.017
12:37:28|10.0169
12:37:29|10.0237
12:37:30|10.0304
12:37:31|10.0408
12:37:33|10.0461
12:37:34|10.05
12:37:34|10.0574
12:37:35|10.0729
12:37:36|10.072
12:37:37|10.0738
12:37:38|10.0771
12:37:39|10.0816
12:37:40|10.0846
12:37:41|10.0825
12:37:42|10.0809
12:37:43|10.0767
12:37:44|10.0763
12:37:45|10.0795
12:37:46|10.0758
12:37:47|10.0763
12:37:48|10.0763
12:37:49|10.0797
12:37:50|10.0865
12:37:51|10.0813
12:37:52|10.0813
12:37:53|10.0737
12:37:54|10.0853
12:37:55|10.0852
12:37:57|10.0876
12:37:57|10.1003
12:37:58|10.108
12:38:00|10.1117
12:38:00|10.1097
12:38:01|10.1123
12:38:02|10.1123
12:38:03|10.1077
12:38:04|10.1105
12:38:05|10.0954
12:38:06|10.0943
12:38:08|10.0874
12:38:09|10.0863
12:38:10|10.084
12:38:10|10.0859
12:38:11|10.0918
12:38:12|10.1023
12:38:13|10.1018
12:38:14|10.1017
12:38:15|10.1013
12:38:16|10.101
12:38:17|10.1115
12:38:18|10.094
12:38:19|10.0835
12:38:20|10.0931
12:38:21|10.092
12:38:22|10.09
12:38:23|10.0757
12:38:25|10.0585
12:38:26|10.0583
12:38:27|10.0496
12:38:28|10.0483
12:38:29|10.0437
12:38:30|10.0557
12:38:31|10.0572
12:38:33|10.0682
12:38:33|10.0709
12:38:35|10.0749
12:38:36|10.073
12:38:37|10.0776
12:38:38|10.0795
12:38:38|10.0766
12:38:39|10.0682
12:38:41|10.0682
12:38:42|10.0682
12:38:42|10.0681
12:38:44|10.0724
12:38:44|10.0724
12:38:46|10.0724
12:38:46|10.0769
12:38:47|10.0753
12:38:49|10.0754
12:38:50|10.0702
12:38:51|10.0592
12:38:52|10.0602
12:38:53|10.0713
12:38:54|10.0672
12:38:55|10.0553
12:38:56|10.0512
12:38:56|10.0519
12:38:58|10.0568
12:38:59|10.0615
12:38:59|10.0579
12:39:01|10.0579
12:39:02|10.0627
12:39:04|10.0663
12:39:04|10.0667
12:39:05|10.0659
12:39:06|10.0657
12:39:07|10.0713
12:39:08|10.0713
12:39:09|10.0706
12:39:10|10.0662
12:39:11|10.0656
12:39:13|10.0723
12:39:14|10.0841
12:39:14|10.0831
12:39:15|10.0841
12:39:16|10.084
12:39:17|10.0747
12:39:18|10.0791
12:39:19|10.0852
12:39:20|10.0861
12:39:22|10.0875
12:39:22|10.0908
12:39:23|10.1057
12:39:24|10.104
12:39:25|10.1136
12:39:27|10.1054
12:39:27|10.11
12:39:29|10.1152
12:39:30|10.1207
12:39:31|10.1221
12:39:32|10.1195
12:39:33|10.1282
12:39:34|10.1276
12:39:35|10.1268
12:39:36|10.1294
12:39:37|10.1435
12:39:39|10.1331
12:39:40|10.1331
12:39:40|10.1362
12:39:41|10.1322
12:39:43|10.131
12:39:44|10.1222
12:39:44|10.1331
12:39:46|10.1376
12:39:46|10.1451
12:39:48|10.1549
12:39:48|10.1518
12:39:49|10.149
12:39:50|10.1474
12:39:51|10.1491
12:39:52|10.1519
12:39:54|10.1528
12:39:54|10.1518
12:39:55|10.1504
12:39:57|10.1405
12:39:57|10.1431
12:39:58|10.1442
12:40:00|10.1381
12:40:00|10.1316
12:40:02|10.1291
12:40:03|10.1256
12:40:04|10.1262
12:40:05|10.1291
12:40:06|10.1297
12:40:07|10.1343
12:40:07|10.1378
12:40:09|10.1333
12:40:10|10.1282
12:40:10|10.1306
12:40:12|10.1306
12:40:12|10.1303
12:40:14|10.1309
12:40:15|10.1432
12:40:16|10.1311
12:40:16|10.1354
12:40:18|10.1354
12:40:19|10.1287
12:40:20|10.1347
12:40:20|10.1378
12:40:21|10.1427
12:40:23|10.1436
12:40:23|10.1421
12:40:25|10.1421
12:40:26|10.1421
12:40:28|10.1481
12:40:28|10.1479
12:40:30|10.1463
12:40:31|10.1435
12:40:31|10.1456
12:40:33|10.1427
12:40:35|10.1395
12:40:35|10.1395
12:40:37|10.1427
12:40:37|10.1463
12:40:38|10.1441
12:40:39|10.1441
12:40:40|10.1479
12:40:42|10.1479
12:40:43|10.1489
12:40:43|10.1454
12:40:45|10.1445
12:40:46|10.1479
12:40:47|10.1476
12:40:47|10.1463
12:40:48|10.1438
12:40:49|10.1441
12:40:51|10.1441
12:40:51|10.145
12:40:53|10.1427
12:40:53|10.1476
12:40:54|10.1483
12:40:55|10.1414
12:40:56|10.1414
12:40:57|10.1469
12:40:58|10.1469
12:40:59|10.1362
12:41:00|10.137
12:41:02|10.1378
12:41:03|10.1378
12:41:04|10.1448
12:41:04|10.141
12:41:06|10.1418
12:41:06|10.1397
12:41:07|10.1442
12:41:09|10.1436
12:41:09|10.1436
12:41:11|10.1436
12:41:11|10.1422
12:41:13|10.148
12:41:14|10.1431
12:41:15|10.1435
12:41:16|10.15
12:41:17|10.1467
12:41:17|10.1483
12:41:19|10.15
12:41:20|10.15
12:41:21|10.1475
12:41:22|10.1467
12:41:23|10.1466
12:41:24|10.1434
12:41:25|10.1434
12:41:26|10.1415
12:41:27|10.1454
12:41:29|10.1324
12:41:30|10.1411
12:41:30|10.1474
12:41:31|10.1474
12:41:33|10.1495
12:41:34|10.1495
12:41:34|10.1464
12:41:35|10.1424
12:41:37|10.1289
12:41:37|10.1423
12:41:38|10.1423
12:41:39|10.1452
12:41:41|10.1413
12:41:42|10.1422
12:41:42|10.1475
12:41:44|10.1381
12:41:46|10.1345
12:41:46|10.1301
12:41:47|10.132
12:41:49|10.1282
12:41:50|10.1307
12:41:50|10.1369
12:41:51|10.1369
12:41:53|10.1382
12:41:53|10.1385
12:41:54|10.1378
12:41:55|10.14
12:41:57|10.14
12:41:57|10.1405
12:41:59|10.145
12:41:59|10.1433
12:42:00|10.1431
12:42:02|10.1444
12:42:02|10.145
12:42:03|10.145
12:42:04|10.1526
12:42:06|10.1511
12:42:07|10.1586
12:42:07|10.1564
12:42:09|10.1616
12:42:09|10.1688
12:42:11|10.1708
12:42:11|10.1762
12:42:12|10.1768
12:42:14|10.1852
12:42:14|10.188
12:42:16|10.1847
12:42:16|10.1878
12:42:18|10.1933
12:42:19|10.1932
12:42:19|10.1921
12:42:21|10.205
12:42:22|10.1899
12:42:23|10.1945
12:42:24|10.1896
12:42:24|10.1885
12:42:26|10.1903
12:42:26|10.1862
12:42:29|10.1773
12:42:29|10.1773
12:42:30|10.1743
12:42:31|10.1679
12:42:33|10.1726
12:42:34|10.1566
12:42:35|10.1494
12:42:36|10.1461
12:42:36|10.1363
12:42:38|10.1243
12:42:38|10.1278
12:42:40|10.133
12:42:41|10.1423
12:42:42|10.137
12:42:42|10.1423
12:42:44|10.1385
12:42:44|10.1315
12:42:46|10.1281
12:42:47|10.1311
12:42:48|10.1288
12:42:48|10.1264
12:42:50|10.1307
12:42:51|10.1352
12:42:52|10.1322
12:42:53|10.1313
12:42:54|10.134
12:42:55|10.1336
12:42:56|10.1409
12:42:57|10.1427
12:42:58|10.1471
12:42:58|10.1426
12:43:00|10.1426
12:43:01|10.139
12:43:02|10.1403
12:43:02|10.1371
12:43:03|10.1366
12:43:05|10.121
12:43:06|10.1209
12:43:07|10.1262
12:43:08|10.1245
12:43:09|10.1294
12:43:10|10.1294
12:43:10|10.1294
12:43:12|10.1261
12:43:13|10.1279
12:43:14|10.1285
12:43:15|10.1344
12:43:16|10.1346
12:43:17|10.1323
12:43:18|10.1246
12:43:19|10.125
12:43:20|10.1266
12:43:21|10.1324
12:43:22|10.1288
12:43:24|10.1314
12:43:24|10.1295
12:43:25|10.1295
12:43:26|10.1302
12:43:28|10.1348
12:43:29|10.1283
12:43:31|10.1221
12:43:31|10.1232
12:43:33|10.1285
12:43:33|10.1287
12:43:35|10.1275
12:43:35|10.1275
12:43:36|10.1294
12:43:38|10.1351
12:43:38|10.1292
12:43:40|10.1292
12:43:41|10.1292
12:43:42|10.1337
12:43:43|10.1352
12:43:44|10.1343
12:43:45|10.1343
12:43:46|10.1398
12:43:47|10.1383
12:43:48|10.1427
12:43:49|10.1374
12:43:50|10.1343
12:43:51|10.1327
12:43:52|10.1392
12:43:53|10.1329
12:43:54|10.1346
12:43:55|10.1343
12:43:56|10.1343
12:43:57|10.1394
12:43:58|10.14
12:43:59|10.14
12:44:00|10.14
12:44:01|10.1436
12:44:02|10.1394
12:44:04|10.1414
12:44:04|10.1447
12:44:06|10.1447
12:44:06|10.1438
12:44:07|10.1434
12:44:08|10.1434
12:44:09|10.1426
12:44:10|10.1408
12:44:11|10.1373
12:44:13|10.1391
12:44:14|10.1391
12:44:15|10.1368
12:44:16|10.1415
12:44:16|10.1434
12:44:18|10.1418
12:44:19|10.1395
12:44:20|10.1378
12:44:21|10.1372
12:44:21|10.1379
12:44:23|10.1415
12:44:23|10.1415
12:44:25|10.1429
12:44:26|10.1468
12:44:27|10.1443
12:44:28|10.1463
12:44:30|10.1485
12:44:30|10.1463
12:44:31|10.1463
12:44:32|10.15
12:44:34|10.1498
12:44:34|10.1477
12:44:35|10.143
12:44:36|10.1434
12:44:38|10.1434
12:44:39|10.1434
12:44:40|10.1434
12:44:41|10.1429
12:44:42|10.1429
12:44:42|10.1429
12:44:43|10.1302
12:44:45|10.1288
12:44:45|10.1288
12:44:46|10.1289
12:44:48|10.1236
12:44:48|10.1218
12:44:50|10.1346
12:44:51|10.1337
12:44:51|10.1337
12:44:53|10.1312
12:44:54|10.12
12:44:55|10.1176
12:44:56|10.1131
12:44:57|10.1205
12:44:58|10.1279
12:44:59|10.1321
12:45:00|10.1317
12:45:00|10.1264
12:45:02|10.1208
12:45:03|10.1132
12:45:03|10.1216
12:45:05|10.1216
12:45:06|10.1296
12:45:06|10.136
12:45:08|10.1207
12:45:09|10.1103
12:45:10|10.1213
12:45:10|10.1213
12:45:11|10.116
12:45:13|10.116
12:45:14|10.1234
12:45:15|10.1209
12:45:16|10.1209
12:45:17|10.1111
12:45:18|10.1109
12:45:19|10.1078
12:45:20|10.1022
12:45:21|10.1038
12:45:22|10.1098
12:45:23|10.1144
12:45:24|10.1174
12:45:25|10.1084
12:45:26|10.1113
12:45:27|10.1119
12:45:28|10.1164
12:45:29|10.1234
12:45:30|10.1267
12:45:31|10.1282
12:45:32|10.1284
12:45:33|10.1347
12:45:34|10.1338
12:45:35|10.1333
12:45:36|10.1333
12:45:37|10.1333
12:45:38|10.1434
12:45:39|10.1444
12:45:41|10.1472
12:45:41|10.1504
12:45:42|10.1564
12:45:43|10.16
12:45:44|10.1549
12:45:46|10.1553
12:45:46|10.1463
12:45:47|10.141
12:45:49|10.1408
12:45:49|10.1276
12:45:50|10.1307
12:45:52|10.137
12:45:52|10.1345
12:45:53|10.1345
12:45:54|10.1345
12:45:55|10.12
12:45:57|10.1117
12:45:58|10.117
12:45:58|10.1148
12:45:59|10.1133
12:46:01|10.1119
12:46:02|10.11
12:46:03|10.11
12:46:03|10.1102
12:46:04|10.1088
12:46:05|10.1088
12:46:07|10.1098
12:46:07|10.1078
12:46:08|10.1082
12:46:09|10.1154
12:46:10|10.1074
12:46:12|10.1084
12:46:13|10.1087
12:46:13|10.1069
12:46:14|10.1096
12:46:15|10.1089
12:46:16|10.1089
12:46:17|10.1061
12:46:18|10.1076
12:46:20|10.1015
12:46:21|10.106
12:46:22|10.106
12:46:23|10.1057
12:46:24|10.1061
12:46:25|10.1037
12:46:26|10.1063
12:46:27|10.1029
12:46:28|10.0987
12:46:29|10.1026
12:46:30|10.1026
12:46:31|10.1027
12:46:32|10.1027
12:46:33|10.1016
12:46:35|10.1088
12:46:36|10.1103
12:46:36|10.1119
12:46:37|10.1065
12:46:39|10.1118
12:46:40|10.1118
12:46:41|10.1118
12:46:42|10.1082
12:46:42|10.1128
12:46:44|10.1127
12:46:45|10.1003
12:46:46|10.1098
12:46:47|10.1135
12:46:47|10.1198
12:46:49|10.1198
12:46:50|10.1225
12:46:51|10.1245
12:46:52|10.1245
12:46:53|10.1155
12:46:54|10.1226
12:46:55|10.1226
12:46:56|10.1225
12:46:57|10.1209
12:46:58|10.1209
12:46:59|10.1209
12:47:00|10.1209
12:47:01|10.116
12:47:02|10.1084
12:47:03|10.1084
12:47:04|10.1141
12:47:05|10.1141
12:47:06|10.1198
12:47:07|10.1198
12:47:08|10.1171
12:47:09|10.1154
12:47:10|10.1192
12:47:11|10.1197
12:47:12|10.1223
12:47:13|10.1189
12:47:14|10.1158
12:47:15|10.1156
12:47:16|10.1156
12:47:17|10.1112
12:47:18|10.1114
12:47:19|10.1191
12:47:20|10.1203
12:47:21|10.1167
12:47:22|10.1212
12:47:23|10.1591
12:47:24|10.1461
12:47:25|10.1527
12:47:26|10.1474
12:47:27|10.136
12:47:28|10.1447
12:47:29|10.1406
12:47:30|10.1465
12:47:32|10.1465
12:47:33|10.15
12:47:34|10.145
12:47:35|10.1449
12:47:35|10.1384
12:47:37|10.136
12:47:38|10.136
12:47:39|10.1399
12:47:40|10.1295
12:47:41|10.13
12:47:42|10.13
12:47:43|10.125
12:47:43|10.125
12:47:45|10.1323
12:47:46|10.1288
12:47:47|10.1259
12:47:48|10.1279
12:47:49|10.1266
12:47:50|10.1266
12:47:51|10.1226
12:47:52|10.1195
12:47:52|10.2748
12:47:53|10.2584
12:47:55|10.2472
12:47:56|10.2419
12:47:57|10.2632
12:47:58|10.2572
12:47:58|10.2323
12:48:00|10.2399
12:48:01|10.2308
12:48:02|10.2482
12:48:03|10.2485
12:48:03|10.253
12:48:06|10.2573
12:48:07|10.2621
12:48:07|10.2595
12:48:09|10.2824
12:48:10|10.2779
12:48:12|10.269
12:48:12|10.273
12:48:14|10.2693
12:48:14|10.2679
12:48:15|10.2738
12:48:17|10.2807
12:48:17|10.2803
12:48:18|10.2886
12:48:20|10.2794
12:48:20|10.2891
12:48:21|10.2883
12:48:22|10.3268
12:48:23|10.3217
12:48:24|10.3194
12:48:25|10.3254
12:48:26|10.3137
12:48:27|10.3054
12:48:28|10.3004
12:48:29|10.3002
12:48:30|10.3021
12:48:32|10.2914
12:48:33|10.2886
12:48:34|10.2782
12:48:35|10.2765
12:48:36|10.2828
12:48:37|10.2804
12:48:38|10.2679
12:48:40|10.2684
12:48:40|10.2677
12:48:42|10.2678
12:48:42|10.2704
12:48:44|10.2689
12:48:45|10.2657
12:48:45|10.2617
12:48:47|10.2644
12:48:47|10.2689
12:48:49|10.2663
12:48:49|10.2656
12:48:51|10.2529
12:48:51|10.2463
12:48:52|10.2354
12:48:53|10.2211
12:48:55|10.206
12:48:56|10.2099
12:48:56|10.2059
12:48:58|10.2152
12:48:58|10.211
12:49:00|10.2128
12:49:01|10.2126
12:49:02|10.214
12:49:02|10.2001
12:49:03|10.1994
12:49:04|10.1976
12:49:05|10.1978
12:49:07|10.1955
12:49:08|10.1986
12:49:09|10.1921
12:49:09|10.1981
12:49:11|10.1976
12:49:11|10.2041
12:49:13|10.2135
12:49:14|10.2273
12:49:15|10.2361
12:49:16|10.2311
12:49:16|10.2254
12:49:18|10.2254
12:49:19|10.2269
12:49:20|10.2301
12:49:21|10.2514
12:49:21|10.2602
12:49:23|10.2636
12:49:24|10.2624
12:49:25|10.2769
12:49:27|10.2653
12:49:27|10.2657
12:49:28|10.2781
12:49:29|10.2662
12:49:30|10.2843
12:49:32|10.2884
12:49:33|10.2878
12:49:34|10.2835
12:49:35|10.2858
12:49:36|10.2851
12:49:37|10.2833
12:49:38|10.2878
12:49:39|10.2871
12:49:40|10.2839
12:49:41|10.2833
12:49:42|10.2989
12:49:43|10.2916
12:49:43|10.2939
12:49:44|10.3168
12:49:45|10.33
12:49:47|10.3327
12:49:48|10.3276
12:49:49|10.3311
12:49:50|10.3378
12:49:51|10.3404
12:49:52|10.3357
12:49:52|10.3264
12:49:53|10.3108
12:49:55|10.3017
12:49:56|10.3027
12:49:57|10.3055
12:49:58|10.3121
12:49:58|10.3025
12:50:00|10.2943
12:50:01|10.2942
12:50:02|10.2867
12:50:04|10.2902
12:50:05|10.2894
12:50:05|10.2953
12:50:06|10.2922
12:50:08|10.2891
12:50:08|10.2949
12:50:09|10.2949
12:50:10|10.2978
12:50:11|10.2958
12:50:12|10.3041
12:50:13|10.3059
12:50:14|10.3145
12:50:16|10.3064
12:50:17|10.3096
12:50:17|10.2949
12:50:19|10.2984
12:50:19|10.3066
12:50:20|10.3268
12:50:22|10.2993
12:50:22|10.295
12:50:23|10.2967
12:50:24|10.2931
12:50:25|10.2935
12:50:27|10.2913
12:50:27|10.2868
12:50:28|10.29
12:50:30|10.2925
12:50:31|10.2907
12:50:32|10.2831
12:50:33|10.2909
12:50:34|10.2908
12:50:35|10.2904
12:50:36|10.284
12:50:38|10.289
12:50:39|10.2868
12:50:40|10.2875
12:50:40|10.291
12:50:41|10.2938
12:50:43|10.292
12:50:44|10.2961
12:50:44|10.2983
12:50:45|10.2998
12:50:46|10.3124
12:50:48|10.3173
12:50:49|10.3175
12:50:50|10.3222
12:50:51|10.3208
12:50:51|10.3061
12:50:53|10.3012
12:50:54|10.3012
12:50:55|10.2988
12:50:56|10.297
12:50:57|10.297
12:50:58|10.2911
12:50:59|10.289
12:51:00|10.2947
12:51:01|10.2864
12:51:02|10.2864
12:51:03|10.293
12:51:04|10.2933
12:51:05|10.3015
12:51:06|10.2989
12:51:07|10.2916
12:51:08|10.2858
12:51:09|10.29
12:51:10|10.2908
12:51:11|10.2872
12:51:12|10.2938
12:51:13|10.29
12:51:14|10.2853
12:51:15|10.2853
12:51:16|10.2878
12:51:18|10.2819
12:51:18|10.2947
12:51:19|10.2883
12:51:20|10.2902
12:51:21|10.2999
12:51:22|10.2899
12:51:23|10.283
12:51:24|10.2819
12:51:26|10.2954
12:51:27|10.3041
12:51:27|10.3041
12:51:29|10.3038
12:51:30|10.3038
12:51:30|10.3041
12:51:31|10.2983
12:51:32|10.297
12:51:33|10.292
12:51:35|10.2967
12:51:36|10.297
12:51:37|10.2943
12:51:38|10.2943
12:51:39|10.2865
12:51:39|10.2855
12:51:41|10.286
12:51:42|10.2855
12:51:43|10.2816
12:51:44|10.2816
12:51:45|10.2816
12:51:46|10.2816
12:51:47|10.2806
12:51:48|10.2836
12:51:49|10.2903
12:51:50|10.2868
12:51:51|10.2872
12:51:52|10.291
12:51:53|10.2874
12:51:54|10.2857
12:51:55|10.2857
12:51:56|10.2856
12:51:57|10.28
12:51:58|10.2778
12:52:00|10.2753
12:52:00|10.2718
12:52:01|10.278
12:52:02|10.2762
12:52:04|10.2711
12:52:05|10.2692
12:52:05|10.2624
12:52:06|10.2527
12:52:07|10.2538
12:52:08|10.2482
12:52:09|10.242
12:52:12|10.2571
12:52:13|10.2511
12:52:13|10.2561
12:52:14|10.2541
12:52:16|10.2533
12:52:17|10.2533
12:52:18|10.2469
12:52:19|10.2469
12:52:20|10.2423
12:52:20|10.2417
12:52:22|10.238
12:52:23|10.2348
12:52:24|10.2396
12:52:24|10.2385
12:52:26|10.2363
12:52:26|10.2364
12:52:28|10.2304
12:52:29|10.2257
12:52:29|10.2287
12:52:31|10.2351
12:52:31|10.2351
12:52:33|10.2277
12:52:34|10.2262
12:52:35|10.2361
12:52:37|10.2361
12:52:37|10.2313
12:52:39|10.2361
12:52:40|10.23
12:52:40|10.23
12:52:42|10.23
12:52:43|10.2229
12:52:44|10.2168
12:52:45|10.2226
12:52:46|10.2194
12:52:47|10.2186
12:52:48|10.2114
12:52:49|10.2214
12:52:50|10.2067
12:52:51|10.2045
12:52:52|10.2161
12:52:53|10.2161
12:52:55|10.2222
12:52:55|10.2222
12:52:57|10.2187
12:52:57|10.2149
12:52:58|10.2154
12:53:00|10.2152
12:53:01|10.2094
12:53:01|10.2052
12:53:03|10.2109
12:53:03|10.2106
12:53:04|10.2102
12:53:06|10.2102
12:53:06|10.2102
12:53:08|10.2057
12:53:09|10.2038
12:53:10|10.2035
12:53:10|10.2029
12:53:12|10.2042
12:53:13|10.1999
12:53:13|10.1999
12:53:15|10.2
12:53:16|10.2033
12:53:17|10.2013
12:53:18|10.2013
12:53:19|10.2013
12:53:20|10.2013
12:53:20|10.2029
12:53:22|10.2029
12:53:23|10.2029
12:53:24|10.2018
12:53:25|10.2041
12:53:26|10.2032
12:53:27|10.2069
12:53:28|10.2106
12:53:28|10.2174
12:53:30|10.2405
12:53:30|10.2239
12:53:32|10.2268
12:53:33|10.2287
12:53:33|10.241
12:53:35|10.2307
12:53:37|10.2305
12:53:38|10.2272
12:53:39|10.2303
12:53:39|10.2272
12:53:41|10.233
12:53:42|10.233
12:53:43|10.2315
12:53:44|10.2255
12:53:45|10.21
12:53:46|10.2
12:53:47|10.2
12:53:49|10.2048
12:53:50|10.2048
12:53:50|10.2136
12:53:52|10.2105
12:53:53|10.2105
12:53:53|10.2047
12:53:55|10.2099
12:53:56|10.2099
12:53:56|10.2124
12:53:57|10.2124
12:53:58|10.2062
12:54:00|10.2062
12:54:01|10.2062
12:54:02|10.2003
12:54:03|10.2043
12:54:04|10.2022
12:54:05|10.2062
12:54:06|10.2034
12:54:07|10.2043
12:54:08|10.2061
12:54:09|10.2061
12:54:10|10.2061
12:54:11|10.2062
12:54:12|10.2
12:54:13|10.2043
12:54:14|10.2043
12:54:15|10.2025
12:54:17|10.2062
12:54:17|10.2062
12:54:18|10.2062
12:54:19|10.1972
12:54:20|10.2
12:54:21|10.2043
12:54:22|10.2075
12:54:23|10.2052
12:54:25|10.1991
12:54:25|10.1948
12:54:26|10.1964
12:54:27|10.1958
12:54:28|10.1951
12:54:29|10.1971
12:54:30|10.1977
12:54:32|10.1973
12:54:32|10.1973
12:54:33|10.1973
12:54:35|10.1971
12:54:36|10.1971
12:54:36|10.1935
12:54:39|10.1973
12:54:40|10.1972
12:54:41|10.1994
12:54:42|10.1994
12:54:43|10.1961
12:54:44|10.1961
12:54:45|10.2
12:54:46|10.2043
12:54:47|10.1981
12:54:49|10.1981
12:54:49|10.2041
12:54:50|10.2043
12:54:52|10.2114
12:54:52|10.2121
12:54:53|10.2131
12:54:54|10.2131
12:54:55|10.2183
12:54:56|10.2185
12:54:57|10.2183
12:54:58|10.2183
12:55:00|10.2208
12:55:00|10.21
12:55:01|10.21
12:55:02|10.2065
12:55:03|10.2173
12:55:05|10.2175
12:55:05|10.2224
12:55:07|10.2222
12:55:07|10.213
12:55:09|10.2259
12:55:10|10.221
12:55:10|10.22
12:55:11|10.2327
12:55:12|10.2359
12:55:13|10.2399
12:55:15|10.2381
12:55:15|10.2432
12:55:16|10.2436
12:55:18|10.236
12:55:18|10.2447
12:55:19|10.2386
12:55:20|10.2386
12:55:21|10.2443
12:55:22|10.2471
12:55:23|10.2501
12:55:24|10.2566
12:55:26|10.2599
12:55:26|10.2702
12:55:27|10.2802
12:55:29|10.273
12:55:30|10.2817
12:55:30|10.2803
12:55:31|10.2787
12:55:32|10.2851
12:55:33|10.2753
12:55:34|10.2755
12:55:36|10.2744
12:55:36|10.262
12:55:38|10.2566
12:55:38|10.2649
12:55:39|10.2664
12:55:41|10.2694
12:55:42|10.2559
12:55:43|10.252
12:55:44|10.2557
12:55:45|10.2437
12:55:45|10.2437
12:55:47|10.2471
12:55:48|10.2332
12:55:49|10.222
12:55:49|10.2338
12:55:51|10.2295
12:55:52|10.2254
12:55:53|10.2221
12:55:54|10.2226
12:55:55|10.2177
12:55:56|10.2184
12:55:57|10.2183
12:55:58|10.2101
12:55:59|10.2103
12:56:00|10.2067
12:56:01|10.2092
12:56:02|10.2091
12:56:03|10.2067
12:56:04|10.2051
12:56:05|10.2042
12:56:06|10.2042
12:56:08|10.1986
12:56:09|10.2094
12:56:10|10.2012
12:56:11|10.203
12:56:12|10.1987
12:56:13|10.1986
12:56:14|10.2041
12:56:14|10.205
12:56:16|10.205
12:56:17|10.1948
12:56:18|10.1912
12:56:20|10.1846
12:56:20|10.1795
12:56:21|10.1855
12:56:23|10.1853
12:56:23|10.1868
12:56:24|10.1814
12:56:25|10.1814
12:56:26|10.1795
12:56:27|10.1834
12:56:28|10.2202
12:56:29|10.2159
12:56:30|10.2115
12:56:31|10.2115
12:56:33|10.2275
12:56:33|10.2305
12:56:34|10.2202
12:56:35|10.2418
12:56:36|10.247
12:56:37|10.246
12:56:39|10.2475
12:56:40|10.2497
12:56:42|10.25
12:56:42|10.2578
12:56:44|10.2524
12:56:44|10.2475
12:56:45|10.2598
12:56:46|10.2474
12:56:48|10.2474
12:56:48|10.2474
12:56:50|10.2417
12:56:51|10.2404
12:56:51|10.2405
12:56:53|10.2359
12:56:54|10.2359
12:56:54|10.2359
12:56:56|10.2359
12:56:57|10.2359
12:56:57|10.2279
12:56:59|10.2262
12:57:00|10.2304
12:57:01|10.2304
12:57:02|10.2202
12:57:03|10.2211
12:57:04|10.2188
12:57:04|10.2188
12:57:06|10.2252
12:57:06|10.2291
12:57:08|10.2317
12:57:09|10.2432
12:57:10|10.2432
12:57:11|10.2455
12:57:11|10.2383
12:57:12|10.2361
12:57:14|10.2561
12:57:14|10.2421
12:57:16|10.244
12:57:16|10.244
12:57:18|10.2457
12:57:19|10.249
12:57:20|10.248
12:57:21|10.2549
12:57:22|10.2531
12:57:23|10.2531
12:57:24|10.2531
12:57:25|10.2483
12:57:26|10.2483
12:57:27|10.2464
12:57:28|10.2464
12:57:29|10.2528
12:57:30|10.2506
12:57:31|10.2471
12:57:32|10.2453
12:57:33|10.2499
12:57:34|10.2499
12:57:35|10.254
12:57:36|10.2493
12:57:37|10.2468
12:57:38|10.2509
12:57:39|10.2517
12:57:40|10.2499
12:57:42|10.2553
12:57:42|10.2682
12:57:44|10.2649
12:57:45|10.2639
12:57:47|10.2639
12:57:48|10.2619
12:57:48|10.2619
12:57:50|10.2506
12:57:50|10.2652
12:57:52|10.2601
12:57:53|10.2627
12:57:54|10.2754
12:57:55|10.2724
12:57:56|10.274
12:57:56|10.2776
12:57:58|10.2816
12:57:59|10.2683
12:58:00|10.2523
12:58:01|10.2473
12:58:02|10.2557
12:58:03|10.2488
12:58:03|10.2529
12:58:05|10.2581
12:58:06|10.2581
12:58:07|10.2636
12:58:08|10.2648
12:58:09|10.2585
12:58:10|10.253
12:58:11|10.2543
12:58:12|10.2564
12:58:13|10.2532
12:58:14|10.249
12:58:15|10.245
12:58:16|10.2432
12:58:17|10.2411
12:58:17|10.2426
12:58:19|10.24
12:58:20|10.2376
12:58:20|10.2389
12:58:22|10.2426
12:58:23|10.24
12:58:24|10.24
12:58:25|10.2711
12:58:26|10.2795
12:58:27|10.2768
12:58:28|10.2792
12:58:29|10.2761
12:58:30|10.2768
12:58:31|10.2768
12:58:32|10.2772
12:58:33|10.2812
12:58:34|10.2831
12:58:35|10.2831
12:58:36|10.2856
12:58:37|10.2856
12:58:38|10.2894
12:58:39|10.2801
12:58:41|10.284
12:58:41|10.284
12:58:42|10.2841
12:58:44|10.284
12:58:45|10.2843
12:58:46|10.2851
12:58:47|10.2868
12:58:48|10.2868
12:58:49|10.2885
12:58:50|10.2772
12:58:52|10.2772
12:58:53|10.284
12:58:54|10.2836
12:58:55|10.2798
12:58:56|10.283
12:58:57|10.283
12:58:57|10.2772
12:58:58|10.2768
12:58:59|10.2842
12:59:00|10.2839
12:59:02|10.283
12:59:03|10.2821
12:59:03|10.2703
12:59:04|10.2695
12:59:06|10.2756
12:59:07|10.2803
12:59:08|10.284
12:59:09|10.2851
12:59:09|10.2851
12:59:11|10.2851
12:59:12|10.2856
12:59:13|10.2856
12:59:14|10.2822
12:59:15|10.2795
12:59:16|10.2792
12:59:17|10.2794
12:59:18|10.2808
12:59:19|10.281
12:59:20|10.2816
12:59:21|10.2816
12:59:22|10.2824
12:59:23|10.2788
12:59:24|10.2778
12:59:25|10.2946
12:59:26|10.2909
12:59:27|10.2909
12:59:28|10.2998
12:59:29|10.2909
12:59:30|10.2909
12:59:31|10.2941
12:59:32|10.2898
12:59:33|10.29
12:59:34|10.2892
12:59:35|10.2934
12:59:36|10.2942
12:59:37|10.2821
12:59:38|10.2859
12:59:39|10.2864
12:59:40|10.2879
12:59:41|10.2879
12:59:43|10.2858
12:59:44|10.2897
12:59:45|10.2861
12:59:46|10.2805
12:59:47|10.2821
12:59:48|10.2844
12:59:49|10.2858
12:59:51|10.2858
12:59:52|10.2886
12:59:52|10.2883
12:59:54|10.2923
12:59:55|10.288
12:59:56|10.288
12:59:56|10.293
12:59:57|10.2941
12:59:58|10.2941
12:59:59|10.2944
13:00:00|10.2934
13:00:02|10.2934
13:00:03|10.2963
13:00:04|10.2963
13:00:05|10.2969
13:00:06|10.3142
13:00:07|10.3173
13:00:08|10.3213
13:00:09|10.324
13:00:10|10.3207
13:00:11|10.3239
13:00:12|10.336
13:00:13|10.3269
13:00:14|10.3304
13:00:15|10.3292
13:00:17|10.3376
13:00:18|10.3235
13:00:19|10.3237
13:00:19|10.3235
13:00:20|10.3237
13:00:21|10.3148
13:00:22|10.3138
13:00:23|10.3148
13:00:24|10.3096
13:00:25|10.3134
13:00:27|10.3159
13:00:27|10.3252
13:00:28|10.3372
13:00:30|10.337
13:00:30|10.329
13:00:31|10.333
13:00:33|10.3287
13:00:33|10.3223
13:00:34|10.3286
13:00:36|10.3237
13:00:36|10.3214
13:00:37|10.3225
13:00:39|10.3225
13:00:39|10.3148
13:00:41|10.3171
13:00:42|10.3146
13:00:44|10.3101
13:00:45|10.3094
13:00:45|10.3081
13:00:46|10.3039
13:00:48|10.3057
13:00:49|10.3
13:00:50|10.2976
13:00:51|10.2976
13:00:52|10.3096
13:00:53|10.2973
13:00:54|10.3046
13:00:55|10.2962
13:00:56|10.2884
13:00:57|10.2781
13:00:58|10.2788
13:00:59|10.2787
13:01:00|10.2905
13:01:01|10.2836
13:01:02|10.2877
13:01:03|10.2788
13:01:04|10.2821
13:01:05|10.2686
13:01:06|10.2636
13:01:07|10.2619
13:01:08|10.2635
13:01:09|10.2636
13:01:10|10.2675
13:01:11|10.2634
13:01:12|10.2619
13:01:14|10.2655
13:01:14|10.2767
13:01:15|10.2767
13:01:16|10.2784
13:01:17|10.2779
13:01:18|10.2772
13:01:19|10.2706
13:01:21|10.2684
13:01:21|10.2755
13:01:22|10.2755
13:01:24|10.2739
13:01:24|10.2633
13:01:26|10.2755
13:01:27|10.2818
13:01:28|10.283
13:01:29|10.2784
13:01:30|10.2788
13:01:31|10.2825
13:01:32|10.2773
13:01:33|10.2753
13:01:34|10.2827
13:01:35|10.2847
13:01:36|10.2796
13:01:37|10.2796
13:01:38|10.283
13:01:39|10.283
13:01:40|10.285
13:01:41|10.293
13:01:42|10.3095
13:01:43|10.3144
13:01:45|10.3191
13:01:47|10.326
13:01:48|10.3269
13:01:49|10.3342
13:01:50|10.3354
13:01:51|10.3463
13:01:51|10.3471
13:01:52|10.3519
13:01:53|10.3609
13:01:54|10.3764
13:01:56|10.3721
13:01:57|10.39
13:01:58|10.4
13:02:00|10.4
13:02:00|10.4003
13:02:02|10.406
13:02:02|10.3988
13:02:04|10.3857
13:02:04|10.375
13:02:05|10.3715
13:02:07|10.3753
13:02:07|10.369
13:02:09|10.3749
13:02:09|10.3793
13:02:10|10.3633
13:02:12|10.3613
13:02:13|10.3616
13:02:13|10.3573
13:02:15|10.3672
13:02:16|10.3647
13:02:17|10.3596
13:02:17|10.3602
13:02:18|10.3636
13:02:20|10.3668
13:02:21|10.3693
13:02:22|10.3693
13:02:23|10.3696
13:02:24|10.3643
13:02:24|10.3672
13:02:26|10.354
13:02:27|10.3614
13:02:27|10.37
13:02:29|10.3596
13:02:30|10.36
13:02:31|10.3623
13:02:32|10.3616
13:02:33|10.3575
13:02:34|10.3536
13:02:35|10.3549
13:02:36|10.3549
13:02:37|10.3545
13:02:38|10.3501
13:02:39|10.3489
13:02:40|10.3505
13:02:41|10.3474
13:02:42|10.3554
13:02:43|10.3629
13:02:44|10.3621
13:02:45|10.3688
13:02:46|10.376
13:02:47|10.3802
13:02:48|10.3655
13:02:49|10.3672
13:02:51|10.3683
13:02:52|10.3646
13:02:52|10.36
13:02:54|10.363
13:02:54|10.3645
13:02:56|10.368
13:02:56|10.3617
13:02:58|10.3552
13:02:58|10.3623
13:03:00|10.3632
13:03:00|10.3559
13:03:01|10.3559
13:03:02|10.3505
13:03:04|10.3428
13:03:04|10.3421
13:03:05|10.3451
13:03:07|10.3533
13:03:07|10.3539
13:03:08|10.3538
13:03:09|10.3597
13:03:10|10.3544
13:03:12|10.352
13:03:12|10.35
13:03:13|10.35
13:03:14|10.3492
13:03:15|10.3492
13:03:17|10.3365
13:03:17|10.3433
13:03:19|10.344
13:03:19|10.3389
13:03:20|10.3389
13:03:21|10.3383
13:03:23|10.3339
13:03:23|10.334
13:03:24|10.3261
13:03:26|10.3261
13:03:26|10.3215
13:03:28|10.3223
13:03:28|10.3414
13:03:30|10.3573
13:03:30|10.3495
13:03:31|10.3478
13:03:33|10.3414
13:03:33|10.3429
13:03:34|10.3429
13:03:35|10.3433
13:03:36|10.3476
13:03:37|10.3549
13:03:39|10.3549
13:03:39|10.3509
13:03:41|10.3502
13:03:41|10.3553
13:03:43|10.3499
13:03:44|10.3392
13:03:45|10.3214
13:03:47|10.3193
13:03:48|10.3176
13:03:49|10.3208
13:03:50|10.3158
13:03:50|10.3252
13:03:51|10.3293
13:03:53|10.3235
13:03:53|10.3157
13:03:55|10.3157
13:03:56|10.3157
13:03:57|10.3216
13:03:57|10.3295
13:03:59|10.3223
13:04:00|10.3189
13:04:01|10.3204
13:04:02|10.3147
13:04:03|10.3061
13:04:04|10.3007
13:04:05|10.3144
13:04:06|10.3021
13:04:07|10.3042
13:04:08|10.3082
13:04:09|10.3082
13:04:10|10.3082
13:04:11|10.3073
13:04:12|10.3073
13:04:13|10.3079
13:04:14|10.3052
13:04:15|10.3013
13:04:16|10.3013
13:04:17|10.3045
13:04:18|10.3
13:04:19|10.3
13:04:20|10.2954
13:04:21|10.2844
13:04:22|10.283
13:04:23|10.28
13:04:24|10.2809
13:04:25|10.286
13:04:26|10.2944
13:04:28|10.2963
13:04:29|10.2963
13:04:30|10.2976
13:04:31|10.2985
13:04:32|10.303
13:04:33|10.3027
13:04:33|10.2986
13:04:35|10.2986
13:04:35|10.2986
13:04:37|10.291
13:04:38|10.2915
13:04:39|10.2748
13:04:40|10.276
13:04:41|10.2732
13:04:41|10.2534
13:04:43|10.2522
13:04:44|10.2531
13:04:44|10.2514
13:04:45|10.2533
13:04:46|10.2525
13:04:49|10.2548
13:04:49|10.2548
13:04:51|10.2576
13:04:52|10.2539
13:04:54|10.2536
13:04:55|10.2522
13:04:56|10.2571
13:04:57|10.2565
13:04:57|10.261
13:04:58|10.2685
13:04:59|10.2685
13:05:00|10.2617
13:05:01|10.2585
13:05:03|10.2596
13:05:04|10.2596
13:05:05|10.2596
13:05:06|10.2596
13:05:07|10.2596
13:05:08|10.2583
13:05:09|10.2532
13:05:10|10.2491
13:05:11|10.2474
13:05:12|10.2439
13:05:13|10.2439
13:05:14|10.2544
13:05:15|10.2544
13:05:16|10.254
13:05:17|10.2545
13:05:17|10.2645
13:05:19|10.261
13:05:20|10.2612
13:05:21|10.2568
13:05:22|10.2568
13:05:23|10.2574
13:05:24|10.2582
13:05:25|10.26
13:05:25|10.26
13:05:26|10.2852
13:05:28|10.2842
13:05:28|10.2935
13:05:30|10.2833
13:05:31|10.2768
13:05:32|10.2799
13:05:32|10.2799
13:05:33|10.285
13:05:35|10.2892
13:05:36|10.2898
13:05:36|10.2898
13:05:38|10.2877
13:05:39|10.3028
13:05:39|10.303
13:05:41|10.303
13:05:42|10.3028
13:05:42|10.303
13:05:43|10.3047
13:05:45|10.3047
13:05:46|10.3065
13:05:46|10.31
13:05:49|10.3067
13:05:49|10.2944
13:05:51|10.2944
13:05:52|10.2944
13:05:53|10.2944
13:05:54|10.3031
13:05:55|10.3055
13:05:56|10.3026
13:05:57|10.3023
13:05:58|10.3042
13:06:00|10.3042
13:06:00|10.2966
13:06:02|10.2975
13:06:03|10.2998
13:06:03|10.3048
13:06:04|10.3048
13:06:06|10.3052
13:06:07|10.3018
13:06:08|10.2972
13:06:09|10.3016
13:06:10|10.3016
13:06:11|10.3073
13:06:12|10.3073
13:06:13|10.3041
13:06:14|10.3041
13:06:15|10.3
13:06:16|10.2998
13:06:17|10.2998
13:06:18|10.3
13:06:19|10.3
13:06:20|10.3
13:06:21|10.3
13:06:22|10.2955
13:06:23|10.2859
13:06:24|10.2859
13:06:25|10.2768
13:06:26|10.2755
13:06:27|10.271
13:06:28|10.2758
13:06:29|10.2724
13:06:30|10.2724
13:06:31|10.2621
13:06:32|10.2643
13:06:33|10.2577
13:06:34|10.2518
13:06:35|10.2617
13:06:36|10.2655
13:06:37|10.2642
13:06:38|10.2646
13:06:39|10.2664
13:06:40|10.2646
13:06:41|10.2665
13:06:42|10.2665
13:06:43|10.2656
13:06:44|10.2607
13:06:45|10.2528
13:06:46|10.2528
13:06:47|10.2642
13:06:49|10.2553
13:06:50|10.2577
13:06:51|10.2568
13:06:52|10.2568
13:06:53|10.2639
13:06:54|10.2619
13:06:55|10.2577
13:06:56|10.2577
13:06:57|10.2577
13:06:58|10.2565
13:07:00|10.2618
13:07:00|10.2627
13:07:02|10.261
13:07:03|10.2549
13:07:03|10.2531
13:07:04|10.2568
13:07:06|10.2568
13:07:06|10.2595
13:07:07|10.2559
13:07:08|10.2625
13:07:10|10.2667
13:07:11|10.2667
13:07:11|10.2517
13:07:13|10.2474
13:07:14|10.2474
13:07:15|10.2456
13:07:16|10.2473
13:07:17|10.2472
13:07:17|10.2489
13:07:19|10.2489
13:07:19|10.2489
13:07:21|10.2493
13:07:22|10.2493
13:07:22|10.2493
13:07:24|10.2493
13:07:25|10.2493
13:07:26|10.2493
13:07:27|10.2493
13:07:28|10.2493
13:07:28|10.2493
13:07:30|10.2524
13:07:31|10.2534
13:07:32|10.2534
13:07:32|10.2565
13:07:33|10.2601
13:07:35|10.2496
13:07:36|10.2554
13:07:37|10.257
13:07:38|10.2554
13:07:39|10.2541
13:07:40|10.2457
13:07:41|10.2457
13:07:42|10.2517
13:07:43|10.2485
13:07:43|10.2524
13:07:45|10.2417
13:07:46|10.2405
13:07:47|10.2355
13:07:48|10.2356
13:07:49|10.2356
13:07:51|10.2432
13:07:51|10.2387
13:07:53|10.2425
13:07:54|10.2456
13:07:55|10.2439
13:07:56|10.2212
13:07:57|10.2294
13:07:58|10.2347
13:08:00|10.2228
13:08:00|10.2258
13:08:01|10.202
13:08:02|10.2098
13:08:03|10.2113
13:08:05|10.2169
13:08:05|10.2104
13:08:07|10.2137
13:08:08|10.2
13:08:08|10.2051
13:08:09|10.2016
13:08:10|10.2002
13:08:12|10.2029
13:08:12|10.1894
13:08:13|10.1854
13:08:15|10.1826
13:08:16|10.1853
13:08:17|10.1868
13:08:18|10.1927
13:08:19|10.1972
13:08:20|10.1972
13:08:21|10.1979
13:08:22|10.1939
13:08:23|10.19
13:08:24|10.1908
13:08:24|10.2029
13:08:26|10.2029
13:08:26|10.2011
13:08:28|10.2062
13:08:29|10.2082
13:08:30|10.2084
13:08:30|10.2083
13:08:32|10.2018
13:08:32|10.2108
13:08:34|10.2108
13:08:34|10.2108
13:08:36|10.2108
13:08:37|10.2159
13:08:38|10.2159
13:08:39|10.2162
13:08:40|10.2149
13:08:41|10.2131
13:08:43|10.213
13:08:43|10.213
13:08:44|10.214
13:08:45|10.2077
13:08:46|10.2077
13:08:48|10.2077
13:08:48|10.1763
13:08:50|10.1824
13:08:51|10.1904
13:08:52|10.1893
13:08:53|10.1952
13:08:55|10.1976
13:08:56|10.1976
13:08:57|10.19
13:08:58|10.187
13:08:58|10.1812
13:09:00|10.1893
13:09:00|10.1893
13:09:01|10.1879
13:09:03|10.1893
13:09:04|10.1887
13:09:05|10.1885
13:09:05|10.187
13:09:07|10.1864
13:09:08|10.1864
13:09:09|10.1824
13:09:10|10.181
13:09:11|10.1902
13:09:12|10.1787
13:09:13|10.1819
13:09:15|10.185
13:09:16|10.1833
13:09:16|10.1835
13:09:17|10.185
13:09:18|10.185
13:09:19|10.1883
13:09:20|10.1883
13:09:22|10.1934
13:09:23|10.2
13:09:25|10.1993
13:09:25|10.2003
13:09:26|10.204
13:09:27|10.204
13:09:28|10.204
13:09:29|10.204
13:09:30|10.2069
13:09:31|10.2069
13:09:32|10.2011
13:09:33|10.2011
13:09:35|10.2011
13:09:35|10.209
13:09:36|10.209
13:09:37|10.209
13:09:38|10.201
13:09:39|10.2067
13:09:40|10.2069
13:09:41|10.1913
13:09:42|10.1921
13:09:43|10.1923
13:09:44|10.195
13:09:45|10.1953
13:09:46|10.195
13:09:47|10.1965
13:09:49|10.1965
13:09:50|10.1944
13:09:51|10.2
13:09:52|10.2016
13:09:54|10.1989
13:09:55|10.1989
13:09:56|10.1983
13:09:57|10.1983
13:09:57|10.1964
13:09:59|10.1964
13:10:00|10.2045
13:10:01|10.1938
13:10:02|10.1902
13:10:03|10.1956
13:10:05|10.1938
13:10:05|10.1938
13:10:07|10.1817
13:10:07|10.1898
13:10:09|10.19
13:10:09|10.1895
13:10:11|10.1938
13:10:12|10.1903
13:10:12|10.1903
13:10:13|10.1888
13:10:14|10.18
13:10:15|10.1726
13:10:17|10.1579
13:10:17|10.1565
13:10:18|10.1639
13:10:19|10.1649
13:10:21|10.1649
13:10:22|10.1649
13:10:23|10.1612
13:10:24|10.161
13:10:25|10.1685
13:10:25|10.1701
13:10:27|10.251
13:10:27|10.2494
13:10:28|10.2464
13:10:29|10.2401
13:10:30|10.2548
13:10:31|10.2369
13:10:33|10.2513
13:10:34|10.2566
13:10:34|10.2482
13:10:36|10.2522
13:10:36|10.2432
13:10:37|10.2307
13:10:39|10.2257
13:10:39|10.2306
13:10:40|10.226
13:10:41|10.2324
13:10:42|10.2324
13:10:43|10.2304
13:10:44|10.2304
13:10:45|10.2304
13:10:46|10.2304
13:10:47|10.2304
13:10:48|10.2304
13:10:50|10.2304
13:10:51|10.2315
13:10:52|10.2373
13:10:54|10.2255
13:10:55|10.2256
13:10:56|10.2218
13:10:57|10.2218
13:10:57|10.2218
13:10:58|10.2263
13:11:00|10.2249
13:11:00|10.2315
13:11:01|10.2354
13:11:03|10.233
13:11:04|10.2332
13:11:06|10.2316
13:11:07|10.2341
13:11:07|10.2341
13:11:08|10.2259
13:11:10|10.2248
13:11:11|10.2227
13:11:11|10.2227
13:11:13|10.2227
13:11:14|10.2257
13:11:14|10.2248
13:11:16|10.2277
13:11:18|10.2262
13:11:18|10.2163
13:11:20|10.2209
13:11:21|10.2209
13:11:21|10.2194
13:11:22|10.2194
13:11:24|10.2302
13:11:25|10.2283
13:11:26|10.2312
13:11:27|10.2312
13:11:27|10.2277
13:11:28|10.2277
13:11:29|10.2277
13:11:30|10.2277
13:11:32|10.2277
13:11:32|10.2314
13:11:33|10.2265
13:11:34|10.2278
13:11:35|10.2267
13:11:36|10.2267
13:11:37|10.2302
13:11:38|10.2319
13:11:39|10.228
13:11:40|10.2342
13:11:42|10.2303
13:11:42|10.2294
13:11:43|10.2305
13:11:45|10.2278
13:11:45|10.2375
13:11:47|10.2382
13:11:47|10.2366
13:11:48|10.2366
13:11:49|10.2417
13:11:50|10.2461
13:11:51|10.2475
13:11:53|10.246
13:11:54|10.246
13:11:55|10.2479
13:11:56|10.2475
13:11:57|10.2475
13:11:58|10.2475
13:11:59|10.2475
13:12:01|10.2475
13:12:02|10.2457
13:12:02|10.2458
13:12:03|10.2459
13:12:05|10.2459
13:12:06|10.2459
13:12:07|10.2408
13:12:08|10.2405
13:12:09|10.2395
13:12:11|10.2395
13:12:11|10.2395
13:12:12|10.2381
13:12:13|10.2381
13:12:14|10.2428
13:12:15|10.2382
13:12:16|10.2382
13:12:18|10.2393
13:12:18|10.2472
13:12:19|10.2455
13:12:20|10.2424
13:12:22|10.2483
13:12:22|10.25
13:12:23|10.25
13:12:24|10.2451
13:12:25|10.2409
13:12:27|10.2409
13:12:27|10.2407
13:12:28|10.2407
13:12:30|10.2371
13:12:30|10.2365
13:12:32|10.2318
13:12:32|10.2277
13:12:34|10.2395
13:12:34|10.2424
13:12:35|10.2416
13:12:37|10.2421
13:12:37|10.2421
13:12:38|10.2421
13:12:39|10.2421
13:12:41|10.2421
13:12:41|10.2508
13:12:42|10.2508
13:12:43|10.2508
13:12:44|10.2505
13:12:46|10.2489
13:12:46|10.2489
13:12:47|10.2436
13:12:48|10.2469
13:12:49|10.2438
13:12:50|10.2438
13:12:52|10.2438
13:12:52|10.2395
13:12:53|10.2395
13:12:55|10.2372
13:12:56|10.2277
13:12:57|10.2266
13:12:58|10.2203
13:12:59|10.2187
13:13:00|10.2187
13:13:01|10.215
13:13:02|10.2123
13:13:03|10.2116
13:13:04|10.2059
13:13:05|10.2122
13:13:06|10.2128
13:13:08|10.2113
13:13:09|10.2057
13:13:11|10.2032
13:13:12|10.1981
13:13:13|10.198
13:13:14|10.1981
13:13:15|10.202
13:13:16|10.1979
13:13:16|10.2078
13:13:18|10.2013
13:13:18|10.1988
13:13:20|10.1988
13:13:20|10.1988
13:13:21|10.203
13:13:23|10.203
13:13:24|10.2087
13:13:25|10.2087
13:13:26|10.2051
13:13:27|10.2021
13:13:28|10.204
13:13:29|10.204
13:13:30|10.204
13:13:31|10.2065
13:13:32|10.2065
13:13:33|10.2065
13:13:34|10.2023
13:13:34|10.2054
13:13:36|10.2054
13:13:36|10.2054
13:13:37|10.209
13:13:38|10.2024
13:13:40|10.1995
13:13:41|10.1995
13:13:42|10.1995
13:13:43|10.1995
13:13:44|10.1981
13:13:45|10.1981
13:13:46|10.1981
13:13:47|10.1972
13:13:48|10.1967
13:13:49|10.204
13:13:50|10.1967
13:13:51|10.1963
13:13:52|10.1963
13:13:53|10.1963
13:13:54|10.1982
13:13:55|10.1981
13:13:57|10.1963
13:13:58|10.1944
13:13:59|10.2072
13:14:00|10.2072
13:14:01|10.2015
13:14:02|10.1995
13:14:04|10.1987
13:14:05|10.2005
13:14:06|10.2005
13:14:08|10.2005
13:14:08|10.1957
13:14:09|10.2041
13:14:10|10.2041
13:14:11|10.1967
13:14:12|10.1975
13:14:14|10.1975
13:14:14|10.1973
13:14:15|10.1994
13:14:16|10.1994
13:14:18|10.1967
13:14:19|10.1967
13:14:19|10.1967
13:14:21|10.1967
13:14:22|10.1967
13:14:23|10.1967
13:14:24|10.1967
13:14:25|10.2004
13:14:26|10.2021
13:14:27|10.2022
13:14:28|10.2022
13:14:29|10.2038
13:14:30|10.2018
13:14:31|10.2006
13:14:32|10.199
13:14:34|10.1994
13:14:35|10.1994
13:14:35|10.1988
13:14:36|10.1988
13:14:37|10.2003
13:14:38|10.2003
13:14:39|10.212
13:14:40|10.2091
13:14:41|10.2091
13:14:42|10.2091
13:14:44|10.2021
13:14:44|10.2021
13:14:46|10.2056
13:14:46|10.2056
13:14:47|10.2019
13:14:48|10.2019
13:14:49|10.2039
13:14:51|10.2038
13:14:51|10.2067
13:14:52|10.2039
13:14:53|10.2001
13:14:54|10.2001
13:14:56|10.1967
13:14:57|10.1953
13:14:59|10.1953
13:15:01|10.1944
13:15:01|10.1944
13:15:03|10.1944
13:15:03|10.186
13:15:04|10.18
13:15:06|10.1772
13:15:06|10.1772
13:15:07|10.1766
13:15:09|10.1692
13:15:09|10.1645
13:15:10|10.1696
13:15:12|10.1706
13:15:12|10.16
13:15:14|10.1666
13:15:14|10.1836
13:15:15|10.1788
13:15:17|10.1788
13:15:17|10.1788
13:15:19|10.1788
13:15:20|10.1788
13:15:20|10.1759
13:15:22|10.1755
13:15:23|10.1708
13:15:23|10.1708
13:15:25|10.1756
13:15:25|10.1793
13:15:27|10.1793
13:15:27|10.1773
13:15:28|10.1791
13:15:29|10.1798
13:15:30|10.1813
13:15:32|10.1843
13:15:32|10.1901
13:15:33|10.1919
13:15:35|10.1919
13:15:35|10.1919
13:15:36|10.1818
13:15:37|10.1818
13:15:39|10.1815
13:15:40|10.1815
13:15:40|10.1815
13:15:42|10.1815
13:15:43|10.1815
13:15:43|10.1815
13:15:44|10.1817
13:15:45|10.188
13:15:47|10.181
13:15:48|10.1866
13:15:49|10.1884
13:15:50|10.1884
13:15:51|10.1884
13:15:52|10.1895
13:15:54|10.194
13:15:54|10.194
13:15:55|10.199
13:15:56|10.199
13:15:58|10.199
13:16:00|10.199
13:16:01|10.199
13:16:02|10.199
13:16:03|10.1986
13:16:04|10.199
13:16:05|10.2028
13:16:06|10.2008
13:16:07|10.2008
13:16:08|10.2116
13:16:09|10.212
13:16:11|10.2119
13:16:11|10.2068
13:16:13|10.206
13:16:13|10.206
13:16:15|10.206
13:16:16|10.206
13:16:17|10.2092
13:16:18|10.2092
13:16:18|10.2119
13:16:20|10.2039
13:16:21|10.2127
13:16:21|10.2127
13:16:23|10.2127
13:16:24|10.2163
13:16:24|10.2159
13:16:26|10.22
13:16:27|10.226
13:16:28|10.2281
13:16:29|10.2361
13:16:29|10.239
13:16:31|10.2387
13:16:32|10.2432
13:16:33|10.2404
13:16:34|10.2372
13:16:34|10.2371
13:16:35|10.2419
13:16:37|10.2409
13:16:38|10.2438
13:16:39|10.2392
13:16:40|10.2394
13:16:41|10.241
13:16:42|10.2442
13:16:43|10.2442
13:16:44|10.2462
13:16:45|10.25
13:16:46|10.2545
13:16:47|10.2543
13:16:48|10.2648
13:16:49|10.2648
13:16:50|10.2647
13:16:51|10.2641
13:16:52|10.2579
13:16:53|10.2606
13:16:54|10.2548
13:16:55|10.253
13:16:56|10.251
13:16:57|10.2327
13:16:58|10.236
13:16:59|10.2369
13:17:00|10.2388
13:17:02|10.2424
13:17:02|10.2507
13:17:04|10.2482
13:17:04|10.2384
13:17:05|10.2515
13:17:07|10.2683
13:17:09|10.266
13:17:09|10.2663
13:17:10|10.2745
13:17:11|10.2744
13:17:13|10.2775
13:17:14|10.2656
13:17:14|10.28
13:17:15|10.2701
13:17:17|10.2751
13:17:18|10.2773
13:17:18|10.2804
13:17:20|10.2755
13:17:21|10.275
13:17:21|10.2716
13:17:23|10.2714
13:17:24|10.2656
13:17:25|10.2598
13:17:26|10.2598
13:17:27|10.2598
13:17:28|10.2585
13:17:29|10.256
13:17:30|10.25
13:17:30|10.2468
13:17:32|10.2468
13:17:33|10.2479
13:17:34|10.2479
13:17:35|10.2437
13:17:36|10.2351
13:17:37|10.2374
13:17:38|10.2372
13:17:38|10.2372
13:17:40|10.2346
13:17:40|10.2376
13:17:42|10.2403
13:17:43|10.2443
13:17:44|10.255
13:17:45|10.2546
13:17:46|10.2537
13:17:47|10.2524
13:17:48|10.2502
13:17:49|10.2502
13:17:49|10.2408
13:17:51|10.2408
13:17:51|10.2408
13:17:52|10.2408
13:17:53|10.2396
13:17:55|10.2396
13:17:56|10.2396
13:17:56|10.2396
13:17:58|10.2401
13:17:59|10.2401
13:18:01|10.2372
13:18:02|10.2372
13:18:04|10.236
13:18:04|10.236
13:18:05|10.2338
13:18:07|10.2321
13:18:08|10.236
13:18:09|10.2496
13:18:09|10.2496
13:18:12|10.238
13:18:12|10.2417
13:18:13|10.2417
13:18:15|10.251
13:18:15|10.251
13:18:16|10.2532
13:18:17|10.256
13:18:18|10.2577
13:18:19|10.2608
13:18:20|10.2623
13:18:22|10.2615
13:18:22|10.2615
13:18:23|10.27
13:18:25|10.2723
13:18:26|10.2708
13:18:26|10.2708
13:18:27|10.2764
13:18:28|10.2767
13:18:29|10.2848
13:18:30|10.2799
13:18:31|10.2774
13:18:32|10.2819
13:18:33|10.2819
13:18:34|10.2852
13:18:35|10.2894
13:18:36|10.29
13:18:37|10.2907
13:18:38|10.2861
13:18:39|10.2877
13:18:41|10.2877
13:18:42|10.2877
13:18:42|10.275
13:18:44|10.2909
13:18:44|10.2894
13:18:45|10.2894
13:18:46|10.2894
13:18:47|10.2894
13:18:48|10.2872
13:18:49|10.2811
13:18:50|10.2697
13:18:51|10.2648
13:18:52|10.2648
13:18:53|10.2755
13:18:54|10.29
13:18:55|10.3008
13:18:56|10.3057
13:18:57|10.3101
13:18:58|10.3103
13:18:59|10.3179
13:19:00|10.3007
13:19:01|10.3094
13:19:03|10.3161
13:19:03|10.3114
13:19:05|10.3099
13:19:06|10.3099
13:19:07|10.3099
13:19:08|10.3096
13:19:09|10.2976
13:19:10|10.2976
13:19:11|10.2943
13:19:12|10.2889
13:19:13|10.2837
13:19:14|10.2804
13:19:15|10.2827
13:19:16|10.2874
13:19:17|10.2912
13:19:18|10.2912
13:19:19|10.2983
13:19:20|10.2953
13:19:21|10.2953
13:19:22|10.2982
13:19:23|10.3004
13:19:24|10.3004
13:19:25|10.2998
13:19:26|10.3046
13:19:27|10.2997
13:19:28|10.3043
13:19:29|10.3037
13:19:30|10.3
13:19:31|10.2908
13:19:32|10.2851
13:19:33|10.2951
13:19:34|10.2938
13:19:35|10.2938
13:19:36|10.2979
13:19:37|10.2979
13:19:38|10.2984
13:19:39|10.3009
13:19:40|10.299
13:19:41|10.2977
13:19:42|10.299
13:19:43|10.299
13:19:44|10.302
13:19:45|10.2977
13:19:46|10.2977
13:19:47|10.2977
13:19:48|10.2977
13:19:49|10.2977
13:19:50|10.2978
13:19:51|10.302
13:19:52|10.2992
13:19:53|10.2919
13:19:54|10.288
13:19:55|10.2858
13:19:56|10.2849
13:19:57|10.2808
13:19:58|10.2808
13:19:59|10.2784
13:20:00|10.2778
13:20:01|10.2805
13:20:03|10.2786
13:20:04|10.2727
13:20:04|10.2771
13:20:05|10.2804
13:20:06|10.2766
13:20:08|10.2823
13:20:09|10.2823
13:20:10|10.2856
13:20:10|10.2808
13:20:11|10.2744
13:20:13|10.2836
13:20:14|10.2901
13:20:15|10.2926
13:20:16|10.2926
13:20:17|10.2926
13:20:18|10.2943
13:20:18|10.2956
13:20:20|10.2956
13:20:21|10.2951
13:20:22|10.2951
13:20:23|10.2953
13:20:24|10.2952
13:20:25|10.2952
13:20:26|10.2952
13:20:27|10.2958
13:20:28|10.302
13:20:29|10.3031
13:20:30|10.3031
13:20:31|10.3036
13:20:32|10.3036
13:20:33|10.3032
13:20:34|10.2956
13:20:35|10.2956
13:20:36|10.2973
13:20:37|10.2976
13:20:38|10.2976
13:20:39|10.2981
13:20:40|10.3013
13:20:41|10.3013
13:20:42|10.3013
13:20:43|10.2973
13:20:44|10.2973
13:20:45|10.2973
13:20:46|10.2989
13:20:47|10.2989
13:20:48|10.2989
13:20:49|10.2989
13:20:50|10.2995
13:20:51|10.3006
13:20:52|10.3006
13:20:53|10.2993
13:20:54|10.2971
13:20:55|10.2959
13:20:56|10.2961
13:20:57|10.2954
13:20:58|10.2969
13:20:59|10.296
13:21:00|10.2887
13:21:01|10.2911
13:21:02|10.2971
13:21:03|10.2964
13:21:05|10.3001
13:21:06|10.3001
13:21:07|10.3002
13:21:08|10.302
13:21:08|10.2996
13:21:10|10.2959
13:21:11|10.2924
13:21:12|10.2899
13:21:13|10.2929
13:21:14|10.3
13:21:15|10.3001
13:21:16|10.2945
13:21:17|10.2949
13:21:18|10.2949
13:21:19|10.2917
13:21:20|10.2912
13:21:21|10.2908
13:21:22|10.2949
13:21:23|10.2952
13:21:24|10.301
13:21:25|10.2954
13:21:26|10.2954
13:21:28|10.3001
13:21:29|10.2993
13:21:30|10.2993
13:21:30|10.2993
13:21:32|10.2993
13:21:33|10.304
13:21:33|10.3045
13:21:34|10.3064
13:21:36|10.3129
13:21:37|10.321
13:21:38|10.3245
13:21:39|10.3241
13:21:40|10.3225
13:21:41|10.316
13:21:42|10.316
13:21:43|10.3244
13:21:44|10.3312
13:21:45|10.3223
13:21:46|10.3231
13:21:48|10.3273
13:21:48|10.3226
13:21:49|10.3274
13:21:51|10.3274
13:21:51|10.3274
13:21:52|10.3207
13:21:53|10.3211
13:21:54|10.3211
13:21:56|10.317
13:21:57|10.3186
13:21:57|10.3186
13:21:59|10.3162
13:21:59|10.3184
13:22:00|10.322
13:22:01|10.3232
13:22:02|10.3255
13:22:03|10.3229
13:22:05|10.3228
13:22:05|10.3242
13:22:07|10.3242
13:22:08|10.3179
13:22:10|10.3157
13:22:10|10.3129
13:22:12|10.3161
13:22:13|10.3179
13:22:14|10.3195
13:22:14|10.3195
13:22:15|10.3196
13:22:17|10.3196
13:22:17|10.3212
13:22:19|10.3229
13:22:20|10.323
13:22:20|10.3238
13:22:21|10.33
13:22:23|10.3242
13:22:23|10.3242
13:22:24|10.3191
13:22:26|10.3226
13:22:27|10.3342
13:22:28|10.336
13:22:29|10.336
13:22:29|10.335
13:22:31|10.3387
13:22:35|10.3336
13:22:36|10.3335
13:22:37|10.3335
13:22:38|10.3327
13:22:39|10.3376
13:22:40|10.3271
13:22:41|10.3719
13:22:43|10.36
13:22:43|10.3609
13:22:45|10.3606
13:22:46|10.3608
13:22:46|10.3615
13:22:47|10.3635
13:22:48|10.3633
13:22:50|10.3666
13:22:50|10.3748
13:22:51|10.3734
13:22:52|10.3701
13:22:53|10.3725
13:22:54|10.3681
13:22:55|10.3675
13:22:56|10.3651
13:22:57|10.3673
13:22:58|10.3609
13:22:59|10.3676
13:23:00|10.3623
13:23:02|10.3605
13:23:02|10.3604
13:23:04|10.3507
13:23:06|10.36
13:23:07|10.3536
13:23:08|10.3579
13:23:09|10.3538
13:23:10|10.3561
13:23:11|10.3404
13:23:12|10.3424
13:23:13|10.3364
13:23:14|10.3258
13:23:15|10.3216
13:23:16|10.3289
13:23:17|10.3323
13:23:17|10.3331
13:23:19|10.3237
13:23:20|10.3229
13:23:20|10.3284
13:23:22|10.3284
13:23:23|10.3284
13:23:24|10.3235
13:23:24|10.3235
13:23:25|10.3233
13:23:27|10.3242
13:23:28|10.3218
13:23:29|10.3139
13:23:30|10.3126
13:23:31|10.3044
13:23:32|10.3076
13:23:33|10.3041
13:23:34|10.3041
13:23:35|10.3041
13:23:36|10.3045
13:23:37|10.3002
13:23:38|10.3027
13:23:39|10.3133
13:23:40|10.315
13:23:41|10.3149
13:23:42|10.3149
13:23:43|10.3108
13:23:44|10.3089
13:23:45|10.3059
13:23:46|10.304
13:23:47|10.3106
13:23:48|10.3217
13:23:49|10.3226
13:23:50|10.3241
13:23:51|10.3226
13:23:52|10.3292
13:23:53|10.3168
13:23:54|10.3169
13:23:55|10.3143
13:23:56|10.3243
13:23:57|10.3169
13:23:58|10.3173
13:23:59|10.3173
13:24:00|10.3307
13:24:01|10.3251
13:24:02|10.3187
13:24:03|10.3169
13:24:04|10.3169
13:24:05|10.3069
13:24:06|10.3068
13:24:08|10.3058
13:24:08|10.3027
13:24:10|10.3022
13:24:10|10.2977
13:24:11|10.2964
13:24:12|10.2925
13:24:14|10.2926
13:24:15|10.2925
13:24:16|10.2925
13:24:17|10.2926
13:24:18|10.2939
13:24:19|10.29
13:24:20|10.2947
13:24:21|10.292
13:24:22|10.2907
13:24:23|10.2907
13:24:24|10.2947
13:24:25|10.2936
13:24:26|10.2905
13:24:27|10.2905
13:24:28|10.2905
13:24:29|10.2884
13:24:30|10.2905
13:24:31|10.2883
13:24:32|10.2883
13:24:33|10.2882
13:24:34|10.2903
13:24:35|10.2902
13:24:35|10.2886
13:24:37|10.2885
13:24:38|10.2885
13:24:38|10.2885
13:24:41|10.2884
13:24:41|10.2852
13:24:42|10.2825
13:24:43|10.2963
13:24:45|10.2954
13:24:45|10.3036
13:24:46|10.3036
13:24:47|10.3034
13:24:48|10.3033
13:24:49|10.3069
13:24:50|10.3099
13:24:51|10.3099
13:24:53|10.3054
13:24:53|10.313
13:24:54|10.312
13:24:55|10.3135
13:24:56|10.3138
13:24:57|10.3092
13:24:58|10.3093
13:24:59|10.3093
13:25:00|10.3093
13:25:02|10.315
13:25:02|10.3098
13:25:03|10.3094
13:25:04|10.3094
13:25:05|10.3094
13:25:06|10.312
13:25:08|10.317
13:25:09|10.32
13:25:10|10.3208
13:25:11|10.3206
13:25:12|10.3206
13:25:13|10.3197
13:25:14|10.3197
13:25:15|10.3181
13:25:16|10.3181
13:25:17|10.3167
13:25:18|10.3108
13:25:19|10.3108
13:25:20|10.3108
13:25:21|10.3108
13:25:22|10.3108
13:25:23|10.3127
13:25:24|10.3127
13:25:25|10.3132
13:25:26|10.3141
13:25:27|10.3141
13:25:27|10.312
13:25:29|10.312
13:25:30|10.312
13:25:31|10.312
13:25:32|10.3116
13:25:33|10.3087
13:25:34|10.3087
13:25:35|10.3097
13:25:36|10.3097
13:25:37|10.3097
13:25:38|10.3097
13:25:39|10.3078
13:25:40|10.3112
13:25:41|10.3112
13:25:42|10.3134
13:25:43|10.31
13:25:44|10.31
13:25:45|10.3057
13:25:46|10.3018
13:25:47|10.3009
13:25:48|10.3008
13:25:49|10.2949
13:25:50|10.2901
13:25:51|10.2893
13:25:52|10.2868
13:25:53|10.2877
13:25:54|10.2968
13:25:55|10.3007
13:25:56|10.302
13:25:57|10.3087
13:25:58|10.3087
13:25:59|10.3094
13:26:00|10.3106
13:26:01|10.3094
13:26:02|10.3095
13:26:03|10.3095
13:26:04|10.31
13:26:05|10.31
13:26:06|10.3102
13:26:07|10.3102
13:26:09|10.3086
13:26:10|10.3034
13:26:11|10.3034
13:26:12|10.3034
13:26:13|10.2976
13:26:15|10.3027
13:26:15|10.3027
13:26:17|10.3027
13:26:17|10.3003
13:26:18|10.3006
13:26:20|10.3021
13:26:20|10.3021
13:26:21|10.299
13:26:22|10.299
13:26:24|10.299
13:26:25|10.2955
13:26:25|10.2955
13:26:26|10.2935
13:26:27|10.295
13:26:29|10.295
13:26:30|10.295
13:26:30|10.295
13:26:32|10.3086
13:26:33|10.3086
13:26:34|10.3086
13:26:34|10.3086
13:26:36|10.3086
13:26:37|10.3047
13:26:38|10.3047
13:26:39|10.3053
13:26:40|10.3082
13:26:40|10.3084
13:26:42|10.3067
13:26:43|10.3064
13:26:44|10.3064
13:26:45|10.3064
13:26:45|10.3043
13:26:46|10.3043
13:26:48|10.3056
13:26:48|10.3056
13:26:49|10.3056
13:26:51|10.3056
13:26:51|10.3068
13:26:52|10.3068
13:26:53|10.3106
13:26:55|10.3106
13:26:56|10.3157
13:26:57|10.3182
13:26:59|10.3179
13:26:59|10.313
13:27:01|10.3133
13:27:02|10.3158
13:27:03|10.3158
13:27:04|10.3158
13:27:05|10.3116
13:27:06|10.3116
13:27:07|10.3264
13:27:09|10.3292
13:27:10|10.339
13:27:11|10.3453
13:27:13|10.3452
13:27:14|10.3467
13:27:15|10.35
13:27:15|10.3497
13:27:16|10.3457
13:27:18|10.3457
13:27:18|10.3462
13:27:19|10.3497
13:27:20|10.3361
13:27:21|10.3361
13:27:23|10.3361
13:27:23|10.3296
13:27:24|10.3296
13:27:26|10.3296
13:27:27|10.3206
13:27:28|10.3206
13:27:29|10.3206
13:27:30|10.3194
13:27:30|10.3194
13:27:32|10.3199
13:27:33|10.3166
13:27:34|10.319
13:27:35|10.317
13:27:36|10.3147
13:27:37|10.3147
13:27:39|10.3147
13:27:39|10.3147
13:27:40|10.325
13:27:41|10.325
13:27:43|10.3181
13:27:43|10.3183
13:27:44|10.3183
13:27:45|10.3197
13:27:46|10.3199
13:27:47|10.3106
13:27:48|10.308
13:27:50|10.3079
13:27:50|10.3079
13:27:51|10.3079
13:27:52|10.3105
13:27:53|10.3108
13:27:55|10.3108
13:27:55|10.3116
13:27:56|10.3117
13:27:57|10.3117
13:27:58|10.3117
13:27:59|10.3117
13:28:00|10.3194
13:28:01|10.3284
13:28:03|10.3284
13:28:03|10.3205
13:28:05|10.3251
13:28:05|10.3332
13:28:06|10.3329
13:28:08|10.3382
13:28:09|10.3413
13:28:10|10.343
13:28:12|10.3424
13:28:12|10.3406
13:28:14|10.3411
13:28:15|10.3424
13:28:16|10.3424
13:28:16|10.3406
13:28:17|10.3365
13:28:18|10.3365
13:28:20|10.3368
13:28:20|10.3301
13:28:22|10.3329
13:28:22|10.3296
13:28:23|10.3296
13:28:24|10.33
13:28:25|10.33
13:28:27|10.33
13:28:27|10.3394
13:28:28|10.3414
13:28:30|10.3423
13:28:30|10.3395
13:28:31|10.3344
13:28:32|10.3344
13:28:34|10.3376
13:28:35|10.3372
13:28:36|10.3404
13:28:37|10.3401
13:28:38|10.3402
13:28:39|10.3402
13:28:40|10.3394
13:28:41|10.3344
13:28:42|10.3343
13:28:43|10.3359
13:28:45|10.3359
13:28:46|10.3359
13:28:46|10.3344
13:28:48|10.3344
13:28:48|10.3344
13:28:50|10.3344
13:28:51|10.3404
13:28:52|10.3404
13:28:53|10.3343
13:28:54|10.3264
13:28:55|10.3251
13:28:56|10.3239
13:28:57|10.3239
13:28:58|10.3239
13:28:59|10.3258
13:29:01|10.3258
13:29:01|10.3308
13:29:02|10.3308
13:29:03|10.3355
13:29:05|10.3355
13:29:06|10.3384
13:29:07|10.3262
13:29:08|10.3347
13:29:09|10.3347
13:29:10|10.3332
13:29:11|10.3334
13:29:12|10.3371
13:29:13|10.34
13:29:15|10.3483
13:29:15|10.352
13:29:17|10.3541
13:29:17|10.3486
13:29:19|10.3486
13:29:20|10.3486
13:29:21|10.3536
13:29:22|10.3558
13:29:23|10.3558
13:29:24|10.3547
13:29:25|10.3547
13:29:26|10.3545
13:29:27|10.3538
13:29:28|10.3538
13:29:29|10.3535
13:29:30|10.3526
13:29:31|10.3498
13:29:32|10.3482
13:29:34|10.35
13:29:34|10.35
13:29:35|10.35
13:29:37|10.3455
13:29:37|10.3448
13:29:38|10.3392
13:29:39|10.3403
13:29:41|10.3403
13:29:41|10.3392
13:29:42|10.3392
13:29:43|10.3389
13:29:44|10.3384
13:29:45|10.3392
13:29:46|10.3358
13:29:48|10.3346
13:29:48|10.3367
13:29:49|10.3382
13:29:50|10.3397
13:29:51|10.3403
13:29:53|10.3404
13:29:53|10.3393
13:29:54|10.3363
13:29:55|10.3389
13:29:56|10.336
13:29:57|10.3382
13:29:58|10.3354
13:30:00|10.3385
13:30:01|10.3368
13:30:02|10.3361
13:30:02|10.3324
13:30:04|10.3324
13:30:04|10.3402
13:30:05|10.3378
13:30:07|10.3379
13:30:07|10.3397
13:30:08|10.3516
13:30:09|10.3481
13:30:11|10.3481
13:30:12|10.3565
13:30:13|10.3518
13:30:14|10.3434
13:30:15|10.3433
13:30:16|10.3477
13:30:17|10.3476
13:30:18|10.334
13:30:19|10.3315
13:30:20|10.3423
13:30:21|10.3484
13:30:22|10.352
13:30:23|10.3519
13:30:24|10.3551
13:30:25|10.3551
13:30:26|10.36
13:30:27|10.3587
13:30:28|10.3627
13:30:29|10.3866
13:30:30|10.3837
13:30:31|10.386
13:30:32|10.3815
13:30:33|10.3865
13:30:34|10.3797
13:30:35|10.3845
13:30:36|10.3812
13:30:38|10.3739
13:30:38|10.3722
13:30:39|10.3702
13:30:40|10.3702
13:30:41|10.3628
13:30:43|10.3599
13:30:44|10.3587
13:30:45|10.3604
13:30:46|10.3616
13:30:47|10.3566
13:30:48|10.3585
13:30:49|10.3566
13:30:50|10.3616
13:30:51|10.3622
13:30:52|10.3603
13:30:53|10.3615
13:30:54|10.361
13:30:55|10.3648
13:30:56|10.3716
13:30:57|10.369
13:30:58|10.3644
13:30:59|10.3642
13:31:00|10.3623
13:31:01|10.3638
13:31:02|10.3641
13:31:03|10.3705
13:31:04|10.3713
13:31:05|10.3824
13:31:06|10.3824
13:31:07|10.3759
13:31:08|10.3655
13:31:09|10.3678
13:31:10|10.3678
13:31:11|10.37
13:31:12|10.37
13:31:14|10.3862
13:31:15|10.3867
13:31:16|10.3867
13:31:17|10.3887
13:31:18|10.3885
13:31:19|10.3811
13:31:19|10.3837
13:31:21|10.3843
13:31:21|10.3839
13:31:23|10.3853
13:31:23|10.3908
13:31:25|10.3885
13:31:26|10.388
13:31:27|10.3882
13:31:27|10.3869
13:31:29|10.3867
13:31:30|10.3815
13:31:31|10.3815
13:31:32|10.3814
13:31:33|10.3815
13:31:34|10.3867
13:31:35|10.388
13:31:36|10.3876
13:31:37|10.39
13:31:38|10.3899
13:31:39|10.3917
13:31:40|10.3879
13:31:41|10.3823
13:31:42|10.3821
13:31:43|10.3807
13:31:45|10.3956
13:31:45|10.3958
13:31:47|10.3941
13:31:47|10.3959
13:31:49|10.3984
13:31:49|10.3931
13:31:51|10.3942
13:31:51|10.3974
13:31:52|10.3969
13:31:53|10.3948
13:31:54|10.3943
13:31:55|10.3943
13:31:56|10.3961
13:31:57|10.3998
13:31:58|10.3989
13:32:00|10.4033
13:32:00|10.3962
13:32:01|10.3982
13:32:02|10.403
13:32:04|10.401
13:32:04|10.3953
13:32:05|10.395
13:32:06|10.3974
13:32:07|10.3891
13:32:08|10.3855
13:32:09|10.38
13:32:10|10.3785
13:32:11|10.382
13:32:12|10.3785
13:32:14|10.3745
13:32:16|10.3763
13:32:17|10.3763
13:32:17|10.3787
13:32:19|10.3833
13:32:19|10.3828
13:32:20|10.3851
13:32:22|10.3856
13:32:23|10.3856
13:32:24|10.3922
13:32:25|10.3956
13:32:26|10.3969
13:32:28|10.3946
13:32:29|10.3928
13:32:29|10.3872
13:32:30|10.3857
13:32:32|10.3871
13:32:33|10.3897
13:32:34|10.3894
13:32:35|10.3871
13:32:35|10.3856
13:32:37|10.3876
13:32:38|10.3641
13:32:39|10.36
13:32:40|10.3584
13:32:41|10.3677
13:32:42|10.3684
13:32:43|10.366
13:32:44|10.3678
13:32:44|10.367
13:32:46|10.3801
13:32:47|10.3799
13:32:48|10.3778
13:32:49|10.3805
13:32:50|10.383
13:32:51|10.3805
13:32:52|10.3903
13:32:53|10.39
13:32:53|10.3897
13:32:55|10.3915
13:32:55|10.39
13:32:57|10.39
13:32:58|10.3883
13:32:58|10.3891
13:33:00|10.3891
13:33:01|10.3906
13:33:02|10.3866
13:33:03|10.386
13:33:04|10.3822
13:33:05|10.3831
13:33:06|10.3848
13:33:07|10.3832
13:33:08|10.3778
13:33:09|10.3746
13:33:10|10.3746
13:33:11|10.3733
13:33:12|10.368
13:33:13|10.3603
13:33:14|10.3631
13:33:16|10.3562
13:33:17|10.3626
13:33:18|10.3642
13:33:19|10.363
13:33:20|10.3634
13:33:21|10.3638
13:33:22|10.3616
13:33:23|10.3707
13:33:24|10.3694
13:33:25|10.369
13:33:26|10.366
13:33:28|10.3552
13:33:28|10.3528
13:33:30|10.3521
13:33:30|10.3541
13:33:31|10.3549
13:33:32|10.3545
13:33:33|10.3526
13:33:34|10.3494
13:33:35|10.3432
13:33:37|10.3416
13:33:38|10.3415
13:33:39|10.34
13:33:39|10.3354
13:33:41|10.335
13:33:42|10.3331
13:33:43|10.3324
13:33:44|10.3304
13:33:44|10.3304
13:33:45|10.3232
13:33:47|10.3125
13:33:48|10.3135
13:33:49|10.3108
13:33:50|10.3108
13:33:51|10.3127
13:33:52|10.314
13:33:53|10.3159
13:33:54|10.3113
13:33:54|10.3116
13:33:57|10.3147
13:33:57|10.3147
13:33:58|10.3138
13:33:59|10.3106
13:34:01|10.312
13:34:01|10.3118
13:34:02|10.3084
13:34:03|10.3115
13:34:05|10.3066
13:34:05|10.3067
13:34:06|10.3027
13:34:07|10.3011
13:34:08|10.3
13:34:10|10.2953
13:34:11|10.3003
13:34:11|10.2969
13:34:13|10.2947
13:34:14|10.2936
13:34:14|10.279
13:34:17|10.2728
13:34:18|10.2758
13:34:20|10.281
13:34:21|10.2836
13:34:22|10.2903
13:34:23|10.3037
13:34:24|10.309
13:34:25|10.306
13:34:26|10.2988
13:34:27|10.2999
13:34:28|10.297
13:34:29|10.2942
13:34:30|10.2963
13:34:31|10.2985
13:34:32|10.2949
13:34:33|10.2962
13:34:35|10.2886
13:34:36|10.2925
13:34:36|10.2938
13:34:37|10.3044
13:34:39|10.3105
13:34:40|10.3088
13:34:40|10.3099
13:34:42|10.3115
13:34:42|10.3101
13:34:44|10.3152
13:34:44|10.325
13:34:45|10.3206
13:34:46|10.3215
13:34:48|10.3241
13:34:49|10.3226
13:34:49|10.32
13:34:50|10.3228
13:34:51|10.3244
13:34:53|10.3244
13:34:53|10.3241
13:34:54|10.3241
13:34:55|10.3233
13:34:56|10.3205
13:34:57|10.3335
13:34:58|10.3354
13:34:59|10.3394
13:35:01|10.3527
13:35:01|10.3458
13:35:02|10.3428
13:35:04|10.3414
13:35:04|10.3334
13:35:06|10.3321
13:35:07|10.3286
13:35:08|10.3358
13:35:08|10.3359
13:35:10|10.3381
13:35:11|10.3381
13:35:11|10.3378
13:35:12|10.3305
13:35:13|10.3328
13:35:14|10.3265
13:35:16|10.325
13:35:17|10.3128
13:35:18|10.3126
13:35:19|10.3125
13:35:21|10.3097
13:35:21|10.3102
13:35:23|10.3101
13:35:24|10.3081
13:35:25|10.308
13:35:26|10.309
13:35:28|10.2994
13:35:28|10.3016
13:35:30|10.3002
13:35:31|10.3002
13:35:31|10.2999
13:35:33|10.3005
13:35:33|10.2996
13:35:34|10.298
13:35:36|10.298
13:35:36|10.3007
13:35:38|10.3026
13:35:38|10.3008
13:35:39|10.3008
13:35:40|10.2996
13:35:41|10.2981
13:35:43|10.2943
13:35:43|10.2945
13:35:44|10.2967
13:35:45|10.2963
13:35:46|10.2964
13:35:47|10.2984
13:35:49|10.3008
13:35:49|10.3035
13:35:51|10.2951
13:35:51|10.2941
13:35:52|10.2905
13:35:54|10.2908
13:35:54|10.2906
13:35:55|10.2945
13:35:57|10.2945
13:35:57|10.2921
13:35:59|10.2939
13:35:59|10.2957
13:36:02|10.2966
13:36:02|10.2956
13:36:03|10.2951
13:36:04|10.3018
13:36:05|10.3027
13:36:07|10.3027
13:36:07|10.3006
13:36:09|10.2999
13:36:09|10.3042
13:36:10|10.3042
13:36:11|10.3074
13:36:12|10.3106
13:36:13|10.3106
13:36:14|10.3106
13:36:15|10.3106
13:36:17|10.3075
13:36:18|10.3074
13:36:20|10.3
13:36:20|10.3
13:36:22|10.2973
13:36:23|10.2994
13:36:24|10.2992
13:36:25|10.2973
13:36:26|10.2973
13:36:27|10.2941
13:36:28|10.2941
13:36:29|10.2916
13:36:30|10.2892
13:36:31|10.2899
13:36:33|10.2899
13:36:34|10.29
13:36:34|10.2911
13:36:36|10.2927
13:36:36|10.3
13:36:37|10.299
13:36:39|10.2905
13:36:40|10.2913
13:36:40|10.2913
13:36:42|10.2894
13:36:42|10.2877
13:36:44|10.2917
13:36:44|10.2917
13:36:46|10.2906
13:36:47|10.2906
13:36:48|10.2906
13:36:49|10.2988
13:36:50|10.2988
13:36:51|10.291
13:36:52|10.2947
13:36:54|10.2997
13:36:55|10.2997
13:36:55|10.299
13:36:56|10.299
13:36:57|10.3057
13:36:58|10.3088
13:36:59|10.319
13:37:01|10.3226
13:37:02|10.3219
13:37:03|10.3253
13:37:03|10.327
13:37:04|10.3269
13:37:06|10.3324
13:37:07|10.3338
13:37:07|10.3365
13:37:09|10.3364
13:37:09|10.3364
13:37:10|10.3351
13:37:11|10.3351
13:37:12|10.3414
13:37:14|10.3412
13:37:15|10.3406
13:37:16|10.3406
13:37:16|10.3408
13:37:17|10.3408
13:37:19|10.3437
13:37:21|10.3434
13:37:22|10.345
13:37:23|10.3435
13:37:23|10.3445
13:37:25|10.3414
13:37:26|10.3414
13:37:27|10.35
13:37:28|10.3522
13:37:29|10.3522
13:37:30|10.3575
13:37:31|10.3579
13:37:32|10.3578
13:37:33|10.3551
13:37:34|10.3551
13:37:36|10.3556
13:37:36|10.3534
13:37:38|10.3485
13:37:38|10.3523
13:37:40|10.3523
13:37:40|10.3507
13:37:41|10.3522
13:37:43|10.3488
13:37:43|10.3479
13:37:45|10.3432
13:37:46|10.3466
13:37:47|10.3475
13:37:47|10.3475
13:37:49|10.3446
13:37:49|10.3489
13:37:50|10.3513
13:37:52|10.3443
13:37:53|10.3468
13:37:53|10.3577
13:37:55|10.3555
13:37:55|10.3498
13:37:56|10.3503
13:37:58|10.3458
13:37:59|10.3474
13:37:59|10.3531
13:38:00|10.3524
13:38:01|10.3563
13:38:02|10.3558
13:38:04|10.3548
13:38:04|10.3511
13:38:05|10.3506
13:38:06|10.3516
13:38:08|10.3516
13:38:08|10.3516
13:38:09|10.3516
13:38:10|10.3516
13:38:11|10.3452
13:38:12|10.3449
13:38:14|10.3306
13:38:15|10.3306
13:38:16|10.3228
13:38:16|10.3162
13:38:18|10.3206
13:38:18|10.3237
13:38:19|10.3232
13:38:21|10.3246
13:38:23|10.3245
13:38:23|10.3209
13:38:24|10.3125
13:38:25|10.314
13:38:27|10.3082
13:38:28|10.3082
13:38:28|10.3172
13:38:30|10.3212
13:38:31|10.3241
13:38:31|10.3261
13:38:33|10.3283
13:38:34|10.329
13:38:35|10.3289
13:38:36|10.3296
13:38:38|10.3296
13:38:39|10.3377
13:38:40|10.3377
13:38:40|10.3377
13:38:41|10.3353
13:38:43|10.3364
13:38:43|10.3327
13:38:44|10.3264
13:38:46|10.3259
13:38:46|10.323
13:38:47|10.323
13:38:48|10.3231
13:38:49|10.3259
13:38:50|10.3281
13:38:51|10.3281
13:38:52|10.3355
13:38:53|10.3328
13:38:55|10.3339
13:38:55|10.3339
13:38:56|10.3339
13:38:57|10.3282
13:38:58|10.3202
13:38:59|10.3137
13:39:01|10.3137
13:39:01|10.315
13:39:02|10.3265
13:39:03|10.3273
13:39:04|10.3333
13:39:05|10.3313
13:39:06|10.33
13:39:07|10.3201
13:39:08|10.3156
13:39:09|10.3181
13:39:11|10.3187
13:39:11|10.3178
13:39:12|10.3202
13:39:13|10.3177
13:39:15|10.3178
13:39:15|10.3177
13:39:16|10.3203
13:39:17|10.3184
13:39:18|10.3193
13:39:19|10.3212
13:39:21|10.319
13:39:22|10.319
13:39:24|10.319
13:39:24|10.3212
13:39:26|10.3228
13:39:26|10.3244
13:39:28|10.3264
13:39:28|10.3266
13:39:30|10.3241
13:39:31|10.3241
13:39:32|10.3237
13:39:33|10.3253
13:39:34|10.3286
13:39:35|10.3286
13:39:36|10.3334
13:39:37|10.3354
13:39:38|10.3354
13:39:39|10.3343
13:39:40|10.3339
13:39:41|10.3339
13:39:42|10.335
13:39:43|10.3353
13:39:44|10.3272
13:39:45|10.33
13:39:47|10.329
13:39:47|10.3334
13:39:48|10.3334
13:39:50|10.323
13:39:50|10.3188
13:39:51|10.3138
13:39:52|10.3138
13:39:54|10.309
13:39:54|10.3055
13:39:55|10.305
13:39:57|10.3035
13:39:58|10.2977
13:39:59|10.3017
13:39:59|10.3016
13:40:01|10.3086
13:40:02|10.3086
13:40:03|10.3067
13:40:04|10.3067
13:40:05|10.3086
13:40:06|10.3086
13:40:08|10.2884
13:40:08|10.2926
13:40:09|10.2955
13:40:10|10.2954
13:40:11|10.295
13:40:12|10.2911
13:40:13|10.2908
13:40:14|10.2932
13:40:16|10.2915
13:40:16|10.2915
13:40:17|10.3002
13:40:18|10.3002
13:40:19|10.3207
13:40:20|10.3128
13:40:22|10.3026
13:40:22|10.3084
13:40:24|10.3082
13:40:25|10.3082
13:40:27|10.3082
13:40:28|10.3003
13:40:29|10.3003
13:40:30|10.3003
13:40:31|10.3003
13:40:31|10.3003
13:40:33|10.3003
13:40:34|10.3062
13:40:35|10.3018
13:40:36|10.2977
13:40:36|10.2997
13:40:38|10.2997
13:40:39|10.2972
13:40:40|10.3021
13:40:41|10.3048
13:40:42|10.3048
13:40:43|10.3048
13:40:45|10.3065
13:40:45|10.3065
13:40:47|10.3065
13:40:47|10.3035
13:40:48|10.3029
13:40:49|10.3096
13:40:50|10.3074
13:40:51|10.3087
13:40:52|10.3085
13:40:53|10.3085
13:40:54|10.3074
13:40:55|10.3074
13:40:57|10.309
13:40:57|10.3071
13:40:58|10.3032
13:41:00|10.3032
13:41:00|10.3032
13:41:02|10.3032
13:41:03|10.304
13:41:03|10.307
13:41:04|10.3032
13:41:05|10.3103
13:41:06|10.3103
13:41:08|10.313
13:41:08|10.3175
13:41:09|10.3175
13:41:10|10.3235
13:41:12|10.3259
13:41:12|10.3259
13:41:13|10.3241
13:41:14|10.3239
13:41:15|10.3239
13:41:17|10.3189
13:41:17|10.3099
13:41:18|10.3039
13:41:19|10.3035
13:41:20|10.3013
13:41:22|10.3013
13:41:22|10.3128
13:41:24|10.3096
13:41:25|10.3243
13:41:26|10.3387
13:41:27|10.3331
13:41:27|10.3358
13:41:29|10.3358
13:41:30|10.3384
13:41:31|10.3398
13:41:32|10.3389
13:41:32|10.3341
13:41:33|10.3343
13:41:35|10.3381
13:41:35|10.3381
13:41:37|10.3364
13:41:38|10.3272
13:41:39|10.3271
13:41:40|10.3271
13:41:41|10.3271
13:41:41|10.3187
13:41:43|10.3242
13:41:44|10.3242
13:41:44|10.3249
13:41:46|10.3267
13:41:46|10.3267
13:41:47|10.3297
13:41:48|10.3237
13:41:49|10.3224
13:41:50|10.3224
13:41:52|10.3224
13:41:52|10.3233
13:41:53|10.3233
13:41:54|10.3209
13:41:56|10.3233
13:41:57|10.3203
13:41:58|10.3204
13:41:59|10.3204
13:42:00|10.3204
13:42:02|10.3176
13:42:02|10.3257
13:42:04|10.3258
13:42:04|10.3224
13:42:05|10.3305
13:42:06|10.3309
13:42:07|10.3302
13:42:08|10.329
13:42:09|10.3228
13:42:10|10.3228
13:42:11|10.3228
13:42:13|10.3242
13:42:13|10.3217
13:42:15|10.3206
13:42:15|10.3206
13:42:16|10.3174
13:42:17|10.32
13:42:18|10.326
13:42:19|10.3279
13:42:20|10.3279
13:42:21|10.3279
13:42:22|10.3279
13:42:24|10.3279
13:42:25|10.3279
13:42:27|10.3159
13:42:27|10.3183
13:42:29|10.3183
13:42:30|10.3196
13:42:31|10.3196
13:42:33|10.3206
13:42:33|10.3206
13:42:34|10.3206
13:42:35|10.3214
13:42:37|10.3214
13:42:38|10.3214
13:42:38|10.3214
13:42:39|10.3196
13:42:41|10.3196
13:42:42|10.3196
13:42:42|10.3196
13:42:43|10.3104
13:42:45|10.3146
13:42:46|10.3146
13:42:47|10.3146
13:42:47|10.3104
13:42:49|10.3063
13:42:50|10.3061
13:42:51|10.3037
13:42:52|10.3036
13:42:53|10.3031
13:42:54|10.3
13:42:55|10.3
13:42:56|10.3034
13:42:57|10.3005
13:42:58|10.2895
13:42:59|10.2905
13:43:00|10.2875
13:43:00|10.2834
13:43:02|10.2862
13:43:02|10.2861
13:43:04|10.2852
13:43:05|10.2755
13:43:06|10.2741
13:43:06|10.27
13:43:08|10.2717
13:43:09|10.2666
13:43:09|10.2666
13:43:11|10.263
13:43:12|10.2611
13:43:12|10.2569
13:43:14|10.2559
13:43:14|10.2478
13:43:15|10.2401
13:43:16|10.2398
13:43:18|10.2449
13:43:18|10.2398
13:43:20|10.2402
13:43:21|10.2421
13:43:22|10.2407
13:43:22|10.2314
13:43:23|10.2323
13:43:26|10.2275
13:43:27|10.2248
13:43:27|10.2197
13:43:28|10.2179
13:43:29|10.2217
13:43:31|10.2218
13:43:31|10.214
13:43:32|10.2061
13:43:34|10.2008
13:43:35|10.2061
13:43:36|10.201
13:43:37|10.2065
13:43:38|10.2054
13:43:39|10.206
13:43:40|10.21
13:43:42|10.208
13:43:42|10.2086
13:43:44|10.2061
13:43:44|10.1927
13:43:46|10.1932
13:43:46|10.193
13:43:48|10.19
13:43:49|10.19
13:43:49|10.1891
13:43:51|10.1971
13:43:52|10.1971
13:43:52|10.1963
13:43:53|10.1963
13:43:54|10.1935
13:43:55|10.1927
13:43:56|10.1954
13:43:57|10.201
13:43:58|10.2022
13:43:59|10.2061
13:44:00|10.2061
13:44:02|10.2061
13:44:02|10.1949
13:44:03|10.1867
13:44:04|10.1817
13:44:06|10.1945
13:44:07|10.1853
13:44:08|10.1884
13:44:09|10.1866
13:44:10|10.1832
13:44:11|10.1885
13:44:12|10.1866
13:44:13|10.1995
13:44:14|10.194
13:44:15|10.1972
13:44:16|10.1944
13:44:17|10.198
13:44:18|10.1986
13:44:19|10.2021
13:44:20|10.1994
13:44:21|10.1981
13:44:22|10.1981
13:44:23|10.1894
13:44:24|10.1977
13:44:25|10.1977
13:44:26|10.1924
13:44:27|10.1923
13:44:28|10.1923
13:44:29|10.1923
13:44:30|10.1865
13:44:32|10.1801
13:44:32|10.185
13:44:33|10.1851
13:44:35|10.1836
13:44:36|10.1836
13:44:37|10.1876
13:44:37|10.1952
13:44:39|10.1951
13:44:39|10.2117
13:44:40|10.2117
13:44:42|10.2217
13:44:43|10.2212
13:44:43|10.2237
13:44:45|10.2223
13:44:46|10.2227
13:44:47|10.2246
13:44:48|10.2246
13:44:49|10.2216
13:44:49|10.2226
13:44:50|10.2226
13:44:51|10.2245
13:44:53|10.2237
13:44:54|10.2266
13:44:55|10.2339
13:44:56|10.2339
13:44:57|10.2339
13:44:58|10.2394
13:44:59|10.238
13:44:59|10.238
13:45:00|10.2396
13:45:03|10.241
13:45:04|10.2407
13:45:04|10.2411
13:45:05|10.238
13:45:06|10.2304
13:45:07|10.2272
13:45:08|10.2272
13:45:09|10.2272
13:45:11|10.2491
13:45:11|10.2459
13:45:12|10.2557
13:45:13|10.2578
13:45:14|10.2643
13:45:15|10.2614
13:45:16|10.2657
13:45:18|10.2703
13:45:19|10.2715
13:45:19|10.2722
13:45:20|10.2772
13:45:21|10.2772
13:45:23|10.2753
13:45:23|10.2766
13:45:24|10.2785
13:45:26|10.2799
13:45:26|10.2815
13:45:27|10.2808
13:45:28|10.2827
13:45:30|10.2873
13:45:31|10.2865
13:45:32|10.2865
13:45:33|10.2854
13:45:34|10.294
13:45:35|10.3076
13:45:36|10.3101
13:45:37|10.3173
13:45:38|10.313
13:45:39|10.3259
13:45:41|10.3177
13:45:42|10.3219
13:45:43|10.3138
13:45:44|10.3316
13:45:44|10.3358
13:45:46|10.3343
13:45:47|10.3323
13:45:48|10.3278
13:45:49|10.3291
13:45:50|10.3264
13:45:51|10.3265
13:45:52|10.3265
13:45:53|10.3239
13:45:55|10.3206
13:45:55|10.3216
13:45:57|10.3112
13:45:57|10.3082
13:45:58|10.3082
13:45:59|10.3216
13:46:00|10.3204
13:46:02|10.3203
13:46:02|10.3165
13:46:04|10.3165
13:46:05|10.3165
13:46:05|10.3081
13:46:06|10.3066
13:46:07|10.3194
13:46:08|10.3211
13:46:09|10.3213
13:46:10|10.323
13:46:11|10.3239
13:46:12|10.3147
13:46:13|10.3147
13:46:14|10.3147
13:46:15|10.3248
13:46:16|10.325
13:46:17|10.3258
13:46:18|10.3258
13:46:20|10.3258
13:46:20|10.326
13:46:21|10.3269
13:46:22|10.328
13:46:24|10.3277
13:46:25|10.3277
13:46:26|10.3277
13:46:26|10.3277
13:46:28|10.3305
13:46:29|10.3369
13:46:30|10.3295
13:46:31|10.3299
13:46:31|10.3305
13:46:33|10.3301
13:46:34|10.3301
13:46:35|10.3317
13:46:36|10.33
13:46:37|10.3337
13:46:38|10.3366
13:46:39|10.3354
13:46:41|10.3354
13:46:41|10.33
13:46:43|10.3309
13:46:44|10.3309
13:46:45|10.3331
13:46:45|10.3245
13:46:47|10.3233
13:46:48|10.303
13:46:49|10.3137
13:46:50|10.3137
13:46:51|10.3116
13:46:52|10.3094
13:46:53|10.3139
13:46:54|10.3016
13:46:55|10.295
13:46:56|10.3015
13:46:57|10.3008
13:46:58|10.293
13:46:59|10.293
13:47:00|10.3008
13:47:01|10.2996
13:47:03|10.2932
13:47:03|10.2932
13:47:05|10.2932
13:47:05|10.2933
13:47:06|10.2872
13:47:08|10.2923
13:47:08|10.2922
13:47:09|10.2894
13:47:10|10.2855
13:47:11|10.2825
13:47:12|10.2838
13:47:13|10.2839
13:47:14|10.2847
13:47:15|10.2847
13:47:17|10.2847
13:47:17|10.2773
13:47:19|10.2666
13:47:19|10.2804
13:47:20|10.2806
13:47:21|10.2812
13:47:23|10.2793
13:47:23|10.2806
13:47:24|10.2806
13:47:26|10.2806
13:47:26|10.2806
13:47:27|10.28
13:47:30|10.2853
13:47:31|10.2826
13:47:32|10.283
13:47:33|10.283
13:47:35|10.283
13:47:35|10.2837
13:47:37|10.2697
13:47:37|10.2697
13:47:38|10.2688
13:47:40|10.264
13:47:41|10.2608
13:47:41|10.2608
13:47:43|10.2591
13:47:44|10.2628
13:47:45|10.2571
13:47:46|10.2472
13:47:47|10.2481
13:47:48|10.2439
13:47:49|10.2395
13:47:49|10.2348
13:47:51|10.2298
13:47:52|10.2275
13:47:53|10.227
13:47:54|10.225
13:47:55|10.2187
13:47:56|10.2156
13:47:57|10.2183
13:47:58|10.2199
13:47:59|10.2197
13:48:00|10.2222
13:48:01|10.2165
13:48:02|10.2137
13:48:03|10.2232
13:48:04|10.225
13:48:05|10.22
13:48:06|10.1939
13:48:07|10.1912
13:48:08|10.1912
13:48:09|10.1899
13:48:10|10.193
13:48:11|10.1994
13:48:12|10.1974
13:48:13|10.199
13:48:14|10.1982
13:48:15|10.1982
13:48:16|10.2002
13:48:17|10.2048
13:48:18|10.1926
13:48:19|10.2023
13:48:20|10.2023
13:48:21|10.2013
13:48:22|10.2013
13:48:23|10.1981
13:48:24|10.2009
13:48:25|10.1911
13:48:26|10.19
13:48:27|10.1867
13:48:28|10.1753
13:48:29|10.1819
13:48:30|10.184
13:48:31|10.1848
13:48:33|10.1887
13:48:33|10.1789
13:48:35|10.1858
13:48:36|10.1854
13:48:37|10.1818
13:48:38|10.1847
13:48:39|10.1912
13:48:40|10.1862
13:48:41|10.1862
13:48:42|10.1803
13:48:43|10.1759
13:48:44|10.1742
13:48:46|10.1742
13:48:46|10.1713
13:48:48|10.1839
13:48:48|10.1854
13:48:49|10.1854
13:48:51|10.1854
13:48:51|10.1742
13:48:52|10.1742
13:48:53|10.1731
13:48:54|10.1731
13:48:55|10.1731
13:48:56|10.1739
13:48:57|10.1739
13:48:58|10.1765
13:49:00|10.1779
13:49:00|10.1779
13:49:01|10.1779
13:49:02|10.1787
13:49:03|10.1787
13:49:04|10.1807
13:49:06|10.1807
13:49:06|10.1807
13:49:07|10.1856
13:49:08|10.1856
13:49:09|10.1856
13:49:11|10.1856
13:49:12|10.1911
13:49:12|10.1728
13:49:13|10.1744
13:49:14|10.1744
13:49:15|10.1717
13:49:16|10.1697
13:49:17|10.1697
13:49:19|10.1694
13:49:19|10.1665
13:49:20|10.1653
13:49:21|10.1653
13:49:23|10.1653
13:49:23|10.1649
13:49:24|10.1732
13:49:26|10.16
13:49:26|10.1582
13:49:28|10.1596
13:49:28|10.1596
13:49:29|10.159
13:49:30|10.159
13:49:33|10.1642
13:49:34|10.1679
13:49:35|10.1679
13:49:36|10.1712
13:49:37|10.1676
13:49:38|10.159
13:49:39|10.1588
13:49:40|10.159
13:49:41|10.1578
13:49:43|10.1578
13:49:43|10.1642
13:49:44|10.1633
13:49:45|10.1686
13:49:46|10.1745
13:49:48|10.1379
13:49:48|10.1363
13:49:49|10.1472
13:49:50|10.1447
13:49:51|10.1599
13:49:53|10.1529
13:49:54|10.1637
13:49:54|10.16
13:49:56|10.1702
13:49:58|10.1766
13:49:59|10.1794
13:50:00|10.1795
13:50:00|10.1795
13:50:01|10.1851
13:50:02|10.1982
13:50:03|10.1695
13:50:05|10.1906
13:50:06|10.1891
13:50:07|10.184
13:50:08|10.1844
13:50:09|10.1809
13:50:10|10.1809
13:50:11|10.1808
13:50:12|10.1808
13:50:13|10.1822
13:50:14|10.1752
13:50:15|10.1752
13:50:16|10.1752
13:50:17|10.1752
13:50:18|10.1752
13:50:19|10.165
13:50:20|10.165
13:50:21|10.1623
13:50:22|10.1638
13:50:23|10.1593
13:50:24|10.1593
13:50:25|10.165
13:50:26|10.1716
13:50:27|10.1716
13:50:28|10.1755
13:50:30|10.1694
13:50:30|10.1673
13:50:31|10.1673
13:50:33|10.1673
13:50:34|10.17
13:50:34|10.17
13:50:35|10.17
13:50:36|10.17
13:50:38|10.1771
13:50:39|10.1771
13:50:39|10.1755
13:50:41|10.1758
13:50:42|10.1758
13:50:43|10.1799
13:50:44|10.1799
13:50:45|10.1799
13:50:47|10.1799
13:50:47|10.1799
13:50:49|10.1735
13:50:49|10.1665
13:50:50|10.1665
13:50:51|10.1665
13:50:52|10.1665
13:50:54|10.1702
13:50:55|10.1702
13:50:55|10.1702
13:50:56|10.1665
13:50:58|10.1665
13:50:58|10.1663
13:50:59|10.1665
13:51:00|10.1643
13:51:01|10.1643
13:51:03|10.1643
13:51:04|10.1643
13:51:04|10.1629
13:51:05|10.1632
13:51:07|10.1654
13:51:08|10.1634
13:51:09|10.1634
13:51:10|10.17
13:51:11|10.1745
13:51:12|10.1745
13:51:13|10.1745
13:51:14|10.1745
13:51:15|10.1733
13:51:16|10.1733
13:51:17|10.1745
13:51:18|10.1789
13:51:19|10.1789
13:51:20|10.1753
13:51:21|10.1787
13:51:22|10.1787
13:51:23|10.18
13:51:24|10.1859
13:51:25|10.1895
13:51:26|10.1971
13:51:27|10.197
13:51:28|10.197
13:51:29|10.191
13:51:30|10.1969
13:51:31|10.1919
13:51:32|10.1738
13:51:33|10.1738
13:51:35|10.168
13:51:36|10.168
13:51:37|10.1666
13:51:38|10.1656
13:51:39|10.1656
13:51:40|10.1759
13:51:41|10.1759
13:51:42|10.1778
13:51:42|10.1733
13:51:43|10.1723
13:51:45|10.1716
13:51:46|10.1773
13:51:47|10.1905
13:51:48|10.1957
13:51:49|10.2007
13:51:51|10.2095
13:51:52|10.2076
13:51:53|10.2136
13:51:53|10.2084
13:51:54|10.2095
13:51:56|10.2121
13:51:57|10.208
13:51:58|10.2087
13:51:59|10.2135
13:51:59|10.2165
13:52:00|10.2081
13:52:01|10.2026
13:52:02|10.2026
13:52:04|10.2026
13:52:05|10.2026
13:52:06|10.2006
13:52:07|10.2006
13:52:08|10.1754
13:52:09|10.1763
13:52:10|10.1737
13:52:11|10.1729
13:52:12|10.1853
13:52:13|10.1852
13:52:14|10.1824
13:52:14|10.1812
13:52:15|10.1812
13:52:17|10.1812
13:52:18|10.1812
13:52:19|10.1821
13:52:19|10.1821
13:52:20|10.1821
13:52:21|10.1856
13:52:22|10.1856
13:52:24|10.1887
13:52:25|10.1888
13:52:26|10.1837
13:52:27|10.185
13:52:27|10.1638
13:52:29|10.1711
13:52:30|10.1717
13:52:31|10.1717
13:52:31|10.1732
13:52:32|10.1722
13:52:34|10.175
13:52:36|10.1917
13:52:37|10.1934
13:52:37|10.1953
13:52:39|10.1906
13:52:40|10.1953
13:52:40|10.193
13:52:42|10.193
13:52:42|10.1907
13:52:44|10.182
13:52:45|10.1879
13:52:46|10.1875
13:52:47|10.1827
13:52:48|10.1818
13:52:49|10.1846
13:52:50|10.1871
13:52:51|10.1871
13:52:52|10.1852
13:52:53|10.1822
13:52:54|10.1822
13:52:55|10.1885
13:52:56|10.1947
13:52:57|10.1851
13:52:58|10.1921
13:52:59|10.1998
13:53:00|10.2015
13:53:02|10.1874
13:53:02|10.1807
13:53:03|10.1835
13:53:05|10.1895
13:53:06|10.192
13:53:06|10.2016
13:53:07|10.2021
13:53:09|10.2067
13:53:10|10.2067
13:53:10|10.2082
13:53:11|10.2099
13:53:12|10.2078
13:53:13|10.2165
13:53:15|10.2266
13:53:15|10.2313
13:53:16|10.2218
13:53:17|10.2209
13:53:19|10.2234
13:53:19|10.2213
13:53:20|10.2179
13:53:21|10.2199
13:53:22|10.2274
13:53:23|10.2236
13:53:24|10.2328
13:53:26|10.2326
13:53:27|10.2399
13:53:27|10.237
13:53:29|10.2317
13:53:29|10.2317
13:53:31|10.2278
13:53:31|10.2347
13:53:33|10.2336
13:53:33|10.2377
13:53:36|10.2415
13:53:36|10.2417
13:53:38|10.2417
13:53:38|10.2416
13:53:39|10.2416
13:53:40|10.2386
13:53:41|10.23
13:53:43|10.2233
13:53:43|10.2163
13:53:45|10.2208
13:53:45|10.23
13:53:47|10.23
13:53:48|10.2272
13:53:48|10.2254
13:53:49|10.2254
13:53:50|10.2249
13:53:52|10.2249
13:53:52|10.2173
13:53:54|10.2173
13:53:54|10.2185
13:53:55|10.2162
13:53:56|10.2162
13:53:57|10.2087
13:53:59|10.2087
13:54:00|10.2087
13:54:00|10.216
13:54:01|10.2245
13:54:03|10.2237
13:54:04|10.2237
13:54:04|10.211
13:54:06|10.2185
13:54:08|10.2177
13:54:08|10.2177
13:54:09|10.2153
13:54:10|10.2128
13:54:11|10.2128
13:54:12|10.2168
13:54:13|10.217
13:54:15|10.2103
13:54:16|10.1829
13:54:16|10.1873
13:54:17|10.198
13:54:18|10.1957
13:54:19|10.1993
13:54:21|10.1867
13:54:22|10.1839
13:54:24|10.1747
13:54:24|10.1732
13:54:26|10.176
13:54:26|10.1701
13:54:27|10.1703
13:54:28|10.1757
13:54:29|10.1791
13:54:30|10.1791
13:54:31|10.1791
13:54:32|10.1809
13:54:33|10.1712
13:54:34|10.1712
13:54:35|10.1665
13:54:36|10.1696
13:54:38|10.1696
13:54:39|10.1789
13:54:40|10.171
13:54:41|10.1647
13:54:42|10.163
13:54:43|10.1701
13:54:44|10.1701
13:54:45|10.1688
13:54:46|10.1673
13:54:47|10.1644
13:54:48|10.1617
13:54:49|10.1607
13:54:50|10.1593
13:54:51|10.1593
13:54:52|10.1593
13:54:53|10.1593
13:54:54|10.1593
13:54:55|10.1593
13:54:56|10.159
13:54:57|10.159
13:54:58|10.159
13:54:59|10.1687
13:55:00|10.1687
13:55:01|10.1687
13:55:02|10.1597
13:55:03|10.1594
13:55:04|10.1594
13:55:05|10.1589
13:55:06|10.1622
13:55:07|10.1657
13:55:08|10.1701
13:55:09|10.1701
13:55:10|10.1728
13:55:11|10.1619
13:55:12|10.1619
13:55:13|10.1667
13:55:14|10.162
13:55:15|10.162
13:55:16|10.1535
13:55:17|10.1535
13:55:18|10.1501
13:55:19|10.1536
13:55:20|10.1572
13:55:21|10.1535
13:55:22|10.1506
13:55:23|10.1506
13:55:24|10.1506
13:55:25|10.1506
13:55:26|10.1331
13:55:27|10.1353
13:55:28|10.1398
13:55:29|10.1362
13:55:30|10.1408
13:55:31|10.1408
13:55:32|10.1376
13:55:33|10.1371
13:55:34|10.1406
13:55:35|10.145
13:55:36|10.1387
13:55:37|10.1387
13:55:38|10.1432
13:55:40|10.1403
13:55:40|10.1403
13:55:42|10.141
13:55:43|10.141
13:55:44|10.1435
13:55:45|10.1435
13:55:45|10.1435
13:55:47|10.1504
13:55:48|10.16
13:55:49|10.1567
13:55:49|10.1567
13:55:51|10.1448
13:55:51|10.1467
13:55:53|10.15
13:55:54|10.1583
13:55:54|10.1583
13:55:56|10.1664
13:55:57|10.1664
13:55:58|10.173
13:55:59|10.1806
13:56:00|10.1806
13:56:01|10.1779
13:56:02|10.1822
13:56:03|10.1841
13:56:04|10.1841
13:56:06|10.1884
13:56:07|10.1912
13:56:08|10.2028
13:56:09|10.2081
13:56:10|10.2121
13:56:10|10.1984
13:56:11|10.1969
13:56:12|10.1969
13:56:13|10.1923
13:56:14|10.1876
13:56:16|10.1879
13:56:16|10.1867
13:56:17|10.1904
13:56:18|10.171
13:56:20|10.1618
13:56:21|10.1586
13:56:21|10.1586
13:56:22|10.1586
13:56:24|10.1724
13:56:25|10.1724
13:56:25|10.1675
13:56:27|10.1748
13:56:27|10.1748
13:56:29|10.1748
13:56:29|10.1793
13:56:31|10.1833
13:56:32|10.1829
13:56:33|10.1829
13:56:33|10.185
13:56:34|10.185
13:56:36|10.185
13:56:37|10.185
13:56:39|10.185
13:56:39|10.185
13:56:40|10.198
13:56:42|10.1907
13:56:43|10.1885
13:56:43|10.1885
13:56:45|10.1885
13:56:46|10.1865
13:56:47|10.1815
13:56:48|10.1815
13:56:49|10.1815
13:56:49|10.1815
13:56:51|10.1793
13:56:52|10.1767
13:56:53|10.1767
13:56:53|10.176
13:56:54|10.1749
13:56:56|10.1749
13:56:57|10.1742
13:56:58|10.1702
13:56:59|10.1721
13:57:00|10.1721
13:57:01|10.1738
13:57:02|10.1738
13:57:03|10.1738
13:57:04|10.1721
13:57:05|10.1712
13:57:06|10.1712
13:57:07|10.1689
13:57:08|10.1689
13:57:09|10.1675
13:57:10|10.1673
13:57:11|10.1673
13:57:12|10.1678
13:57:13|10.1678
13:57:14|10.1711
13:57:15|10.1757
13:57:16|10.1681
13:57:17|10.1624
13:57:18|10.1624
13:57:19|10.1624
13:57:20|10.1623
13:57:21|10.1601
13:57:22|10.1601
13:57:23|10.1668
13:57:24|10.1668
13:57:25|10.1668
13:57:26|10.1668
13:57:27|10.1668
13:57:28|10.1641
13:57:29|10.1679
13:57:30|10.1679
13:57:31|10.1679
13:57:32|10.166
13:57:33|10.1592
13:57:34|10.1601
13:57:35|10.1601
13:57:36|10.1601
13:57:37|10.1645
13:57:38|10.1692
13:57:39|10.1758
13:57:41|10.1766
13:57:42|10.1766
13:57:43|10.1693
13:57:44|10.1702
13:57:45|10.1653
13:57:46|10.1653
13:57:48|10.1653
13:57:48|10.1564
13:57:50|10.1566
13:57:51|10.1573
13:57:52|10.1573
13:57:53|10.1603
13:57:53|10.1619
13:57:55|10.1678
13:57:56|10.1646
13:57:57|10.1602
13:57:58|10.1655
13:57:59|10.1669
13:58:00|10.1669
13:58:01|10.1669
13:58:02|10.1669
13:58:03|10.1588
13:58:04|10.1588
13:58:05|10.1552
13:58:06|10.1552
13:58:07|10.1607
13:58:08|10.1607
13:58:09|10.1607
13:58:10|10.1724
13:58:11|10.1618
13:58:12|10.1504
13:58:13|10.1496
13:58:14|10.151
13:58:15|10.1602
13:58:16|10.1587
13:58:17|10.1587
13:58:18|10.1533
13:58:19|10.1533
13:58:20|10.1542
13:58:21|10.1569
13:58:22|10.1569
13:58:23|10.1569
13:58:24|10.2035
13:58:25|10.1849
13:58:26|10.1867
13:58:27|10.1748
13:58:28|10.1793
13:58:29|10.1793
13:58:30|10.1859
13:58:31|10.1859
13:58:32|10.1838
13:58:33|10.1839
13:58:34|10.184
13:58:35|10.1806
13:58:36|10.1844
13:58:37|10.1844
13:58:38|10.173
13:58:39|10.1728
13:58:40|10.1728
13:58:41|10.1682
13:58:42|10.1623
13:58:44|10.1623
13:58:44|10.1623
13:58:46|10.1623
13:58:47|10.167
13:58:48|10.1651
13:58:49|10.1615
13:58:49|10.1615
13:58:51|10.1615
13:58:52|10.1635
13:58:52|10.1635
13:58:53|10.1562
13:58:54|10.1562
13:58:55|10.1502
13:58:56|10.1502
13:58:57|10.1566
13:58:58|10.1566
13:58:59|10.1566
13:59:00|10.1599
13:59:02|10.1615
13:59:03|10.1596
13:59:03|10.1596
13:59:05|10.1645
13:59:06|10.1628
13:59:06|10.1628
13:59:07|10.1628
13:59:08|10.1588
13:59:10|10.1691
13:59:10|10.1691
13:59:12|10.1701
13:59:12|10.1701
13:59:14|10.1692
13:59:14|10.1675
13:59:16|10.1675
13:59:17|10.1675
13:59:18|10.1698
13:59:19|10.1704
13:59:20|10.1704
13:59:20|10.167
13:59:22|10.167
13:59:23|10.1689
13:59:23|10.1666
13:59:25|10.1666
13:59:26|10.1666
13:59:27|10.1668
13:59:27|10.1673
13:59:29|10.1673
13:59:30|10.1673
13:59:31|10.1673
13:59:31|10.1673
13:59:32|10.1646
13:59:33|10.1588
13:59:35|10.1588
13:59:35|10.1604
13:59:37|10.1604
13:59:37|10.1568
13:59:38|10.1568
13:59:39|10.1568
13:59:42|10.1572
13:59:42|10.1604
13:59:43|10.1559
13:59:45|10.1559
13:59:45|10.1559
13:59:46|10.1559
13:59:48|10.1559
13:59:49|10.1661
13:59:50|10.1619
13:59:52|10.1619
13:59:52|10.162
13:59:53|10.162
13:59:54|10.162
13:59:55|10.162
13:59:56|10.162
13:59:58|10.162
13:59:58|10.162
13:59:59|10.1573
14:00:00|10.1573
14:00:02|10.1569
14:00:03|10.1569
14:00:03|10.155
14:00:04|10.1555
14:00:05|10.1555
14:00:06|10.1555
14:00:08|10.1512
14:00:09|10.1571
14:00:10|10.1598
14:00:11|10.162
14:00:12|10.1501
14:00:12|10.1516
14:00:14|10.1799
14:00:14|10.1805
14:00:15|10.1804
14:00:17|10.1827
14:00:17|10.1807
14:00:19|10.1807
14:00:20|10.1807
14:00:21|10.1958
14:00:21|10.1963
14:00:22|10.1929
14:00:24|10.2016
14:00:25|10.201
14:00:26|10.201
14:00:27|10.1898
14:00:27|10.1886
14:00:28|10.1828
14:00:30|10.1819
14:00:30|10.1819
14:00:31|10.1819
14:00:33|10.1647
14:00:34|10.1647
14:00:35|10.1731
14:00:35|10.1731
14:00:37|10.1731
14:00:38|10.1536
14:00:38|10.1514
14:00:39|10.1485
14:00:42|10.1545
14:00:43|10.1545
14:00:44|10.1545
14:00:44|10.1626
14:00:45|10.1575
14:00:47|10.1575
14:00:47|10.1575
14:00:48|10.16
14:00:49|10.1682
14:00:50|10.1682
14:00:51|10.1759
14:00:52|10.1705
14:00:54|10.1705
14:00:54|10.1705
14:00:55|10.1798
14:00:57|10.1806
14:00:57|10.1891
14:00:58|10.1894
14:01:00|10.1894
14:01:00|10.1894
14:01:02|10.187
14:01:02|10.1894
14:01:03|10.1894
14:01:04|10.1859
14:01:05|10.1769
14:01:07|10.1716
14:01:08|10.1716
14:01:09|10.1699
14:01:11|10.1699
14:01:12|10.1699
14:01:13|10.1699
14:01:14|10.1723
14:01:14|10.1704
14:01:15|10.1679
14:01:16|10.1704
14:01:17|10.1704
14:01:18|10.1704
14:01:19|10.1697
14:01:20|10.1697
14:01:21|10.1697
14:01:22|10.1697
14:01:23|10.1697
14:01:24|10.1697
14:01:26|10.1697
14:01:26|10.1697
14:01:27|10.1697
14:01:28|10.1732
14:01:29|10.1752
14:01:30|10.1664
14:01:31|10.1659
14:01:33|10.1539
14:01:33|10.1629
14:01:34|10.1636
14:01:35|10.1636
14:01:36|10.1611
14:01:37|10.1612
14:01:38|10.1612
14:01:39|10.1612
14:01:40|10.1612
14:01:41|10.1612
14:01:43|10.1612
14:01:44|10.163
14:01:44|10.1583
14:01:46|10.1538
14:01:47|10.1476
14:01:48|10.1461
14:01:49|10.1463
14:01:50|10.1457
14:01:51|10.1554
14:01:52|10.1589
14:01:53|10.1423
14:01:53|10.1436
14:01:56|10.1423
14:01:56|10.1423
14:01:58|10.1439
14:01:58|10.1439
14:01:59|10.1439
14:02:01|10.1393
14:02:01|10.1398
14:02:02|10.1425
14:02:03|10.1425
14:02:04|10.1443
14:02:06|10.1499
14:02:06|10.1442
14:02:08|10.1456
14:02:09|10.1456
14:02:10|10.1456
14:02:11|10.1456
14:02:12|10.1459
14:02:13|10.1499
14:02:14|10.15
14:02:14|10.15
14:02:16|10.143
14:02:16|10.1373
14:02:18|10.1363
14:02:19|10.1477
14:02:20|10.1498
14:02:21|10.1349
14:02:21|10.1349
14:02:23|10.1354
14:02:24|10.1333
14:02:25|10.1333
14:02:26|10.1316
14:02:26|10.1304
14:02:28|10.1293
14:02:29|10.1417
14:02:30|10.14
14:02:31|10.14
14:02:32|10.14
14:02:34|10.1407
14:02:34|10.1457
14:02:35|10.1428
14:02:36|10.1428
14:02:37|10.1428
14:02:38|10.1517
14:02:39|10.1524
14:02:40|10.1541
14:02:41|10.1541
14:02:43|10.1522
14:02:44|10.1456
14:02:45|10.1456
14:02:47|10.1457
14:02:47|10.1523
14:02:49|10.1523
14:02:50|10.1523
14:02:51|10.1456
14:02:52|10.1456
14:02:53|10.1378
14:02:54|10.1378
14:02:55|10.1378
14:02:57|10.1403
14:02:57|10.1403
14:02:58|10.1437
14:02:59|10.146
14:03:00|10.1456
14:03:01|10.1536
14:03:02|10.1492
14:03:03|10.1493
14:03:05|10.1493
14:03:06|10.1493
14:03:06|10.1493
14:03:07|10.1376
14:03:08|10.1407
14:03:09|10.1407
14:03:10|10.1427
14:03:11|10.1443
14:03:12|10.1443
14:03:13|10.1425
14:03:15|10.1439
14:03:15|10.1449
14:03:17|10.1449
14:03:17|10.1449
14:03:18|10.1449
14:03:19|10.1449
14:03:20|10.1493
14:03:21|10.1493
14:03:23|10.1547
14:03:24|10.1543
14:03:24|10.153
14:03:25|10.153
14:03:26|10.1438
14:03:27|10.1374
14:03:29|10.1374
14:03:29|10.1374
14:03:30|10.1353
14:03:31|10.1353
14:03:32|10.1346
14:03:34|10.1346
14:03:34|10.1422
14:03:35|10.1513
14:03:36|10.1513
14:03:37|10.1513
14:03:39|10.1478
14:03:39|10.1478
14:03:40|10.1478
14:03:41|10.1451
14:03:42|10.1451
14:03:44|10.1474
14:03:45|10.1495
14:03:46|10.1495
14:03:47|10.1495
14:03:49|10.1495
14:03:50|10.1495
14:03:50|10.1503
14:03:52|10.1503
14:03:52|10.1503
14:03:53|10.1503
14:03:55|10.1503
14:03:55|10.1503
14:03:57|10.1503
14:03:57|10.1503
14:03:58|10.1503
14:04:00|10.145
14:04:01|10.145
14:04:02|10.145
14:04:03|10.145
14:04:04|10.145
14:04:05|10.145
14:04:07|10.1447
14:04:08|10.1447
14:04:08|10.1447
14:04:09|10.1467
14:04:10|10.1467
14:04:11|10.1467
14:04:12|10.1445
14:04:14|10.1446
14:04:14|10.1446
14:04:16|10.1446
14:04:16|10.1446
14:04:17|10.1475
14:04:19|10.1475
14:04:20|10.1475
14:04:20|10.1475
14:04:22|10.1475
14:04:22|10.1383
14:04:23|10.1383
14:04:25|10.1378
14:04:26|10.1305
14:04:26|10.1331
14:04:27|10.1331
14:04:29|10.1331
14:04:29|10.1386
14:04:30|10.1386
14:04:31|10.1386
14:04:32|10.1462
14:04:34|10.1462
14:04:34|10.136
14:04:35|10.1442
14:04:36|10.1434
14:04:37|10.1394
14:04:39|10.1394
14:04:39|10.1424
14:04:40|10.1424
14:04:41|10.1431
14:04:42|10.1431
14:04:43|10.1431
14:04:45|10.1431
14:04:46|10.144
14:04:46|10.1401
14:04:48|10.1382
14:04:48|10.1382
14:04:50|10.1382
14:04:51|10.1382
14:04:52|10.1407
14:04:54|10.1407
14:04:54|10.1407
14:04:55|10.1407
14:04:56|10.1407
14:04:58|10.1407
14:04:58|10.1367
14:04:59|10.1368
14:05:00|10.1383
14:05:01|10.1383
14:05:02|10.1383
14:05:04|10.1383
14:05:05|10.1412
14:05:06|10.1316
14:05:06|10.1338
14:05:08|10.1383
14:05:08|10.1383
14:05:10|10.1383
14:05:11|10.1391
14:05:11|10.1391
14:05:12|10.1391
14:05:13|10.1391
14:05:14|10.1383
14:05:16|10.1384
14:05:16|10.1383
14:05:17|10.1383
14:05:18|10.1383
14:05:20|10.1383
14:05:21|10.1348
14:05:21|10.1348
14:05:23|10.134
14:05:23|10.134
14:05:24|10.13
14:05:26|10.1315
14:05:27|10.1315
14:05:28|10.1315
14:05:29|10.13
14:05:30|10.1335
14:05:31|10.1335
14:05:32|10.1337
14:05:32|10.1337
14:05:34|10.1333
14:05:34|10.1314
14:05:35|10.1333
14:05:36|10.1333
14:05:37|10.1333
14:05:38|10.1313
14:05:40|10.1311
14:05:41|10.1325
14:05:42|10.1325
14:05:43|10.1325
14:05:44|10.1325
14:05:45|10.1329
14:05:47|10.1348
14:05:48|10.1334
14:05:50|10.1314
14:05:51|10.1336
14:05:52|10.1338
14:05:53|10.1338
14:05:54|10.1335
14:05:55|10.1303
14:05:55|10.1303
14:05:57|10.1333
14:05:57|10.1332
14:05:59|10.1332
14:06:00|10.137
14:06:01|10.137
14:06:03|10.137
14:06:03|10.137
14:06:04|10.136
14:06:06|10.136
14:06:06|10.136
14:06:07|10.136
14:06:08|10.1332
14:06:10|10.1333
14:06:11|10.1333
14:06:12|10.1366
14:06:13|10.1339
14:06:14|10.1339
14:06:14|10.1347
14:06:16|10.1347
14:06:17|10.1347
14:06:18|10.1347
14:06:18|10.1347
14:06:20|10.1324
14:06:20|10.1306
14:06:22|10.13
14:06:22|10.1312
14:06:23|10.1294
14:06:25|10.1294
14:06:25|10.1319
14:06:27|10.1312
14:06:28|10.1312
14:06:28|10.1302
14:06:29|10.1302
14:06:31|10.1302
14:06:32|10.1302
14:06:32|10.1319
14:06:34|10.1326
14:06:34|10.1326
14:06:35|10.1326
14:06:37|10.1368
14:06:38|10.1281
14:06:38|10.1322
14:06:40|10.1315
14:06:41|10.1315
14:06:42|10.1311
14:06:43|10.1311
14:06:43|10.1283
14:06:44|10.1283
14:06:46|10.1219
14:06:47|10.1195
14:06:48|10.1184
14:06:50|10.1177
14:06:51|10.1173
14:06:52|10.1201
14:06:52|10.1227
14:06:54|10.1227
14:06:55|10.1262
14:06:56|10.1294
14:06:57|10.1292
14:06:58|10.1302
14:06:59|10.1292
14:07:00|10.1292
14:07:02|10.1306
14:07:02|10.1306
14:07:03|10.1306
14:07:05|10.1285
14:07:06|10.1336
14:07:06|10.1283
14:07:07|10.1283
14:07:08|10.1283
14:07:09|10.1283
14:07:10|10.1283
14:07:12|10.1261
14:07:13|10.1244
14:07:14|10.1244
14:07:15|10.1244
14:07:16|10.1187
14:07:17|10.1187
14:07:17|10.1187
14:07:19|10.1201
14:07:19|10.1241
14:07:21|10.1241
14:07:22|10.1245
14:07:23|10.1192
14:07:24|10.1182
14:07:25|10.1172
14:07:26|10.1172
14:07:27|10.1159
14:07:28|10.1171
14:07:29|10.1184
14:07:30|10.1181
14:07:31|10.1181
14:07:32|10.1166
14:07:33|10.117
14:07:34|10.1175
14:07:35|10.1167
14:07:36|10.1203
14:07:37|10.1281
14:07:38|10.1281
14:07:39|10.1319
14:07:40|10.1354
14:07:41|10.134
14:07:42|10.134
14:07:43|10.1352
14:07:44|10.1352
14:07:45|10.1328
14:07:46|10.1339
14:07:47|10.1338
14:07:49|10.1326
14:07:50|10.1326
14:07:51|10.1361
14:07:52|10.132
14:07:53|10.1316
14:07:54|10.1199
14:07:55|10.125
14:07:56|10.1272
14:07:57|10.1366
14:07:58|10.1366
14:08:00|10.1342
14:08:01|10.1342
14:08:02|10.1342
14:08:03|10.1342
14:08:05|10.1327
14:08:05|10.133
14:08:06|10.133
14:08:07|10.1341
14:08:08|10.1341
14:08:09|10.1341
14:08:11|10.1362
14:08:11|10.1412
14:08:13|10.1532
14:08:13|10.1599
14:08:14|10.1599
14:08:16|10.1557
14:08:16|10.1557
14:08:17|10.1557
14:08:19|10.1556
14:08:20|10.1523
14:08:20|10.1523
14:08:21|10.1542
14:08:22|10.1561
14:08:23|10.16
14:08:24|10.1575
14:08:25|10.1575
14:08:26|10.1603
14:08:28|10.1606
14:08:28|10.1627
14:08:29|10.1627
14:08:30|10.1656
14:08:31|10.17
14:08:33|10.1751
14:08:34|10.1751
14:08:35|10.1787
14:08:36|10.1787
14:08:37|10.1802
14:08:38|10.1802
14:08:39|10.1784
14:08:41|10.1738
14:08:42|10.1738
14:08:42|10.1738
14:08:43|10.1738
14:08:44|10.1764
14:08:45|10.1764
14:08:46|10.1761
14:08:47|10.1675
14:08:49|10.1675
14:08:50|10.1602
14:08:51|10.1591
14:08:52|10.1591
14:08:53|10.1558
14:08:54|10.1558
14:08:55|10.1558
14:08:56|10.1558
14:08:57|10.1558
14:08:58|10.1558
14:08:59|10.1542
14:09:00|10.149
14:09:01|10.1435
14:09:02|10.1477
14:09:03|10.1477
14:09:04|10.1345
14:09:05|10.1404
14:09:06|10.1411
14:09:07|10.1378
14:09:08|10.1378
14:09:09|10.1317
14:09:10|10.1328
14:09:11|10.1321
14:09:12|10.1346
14:09:13|10.1309
14:09:14|10.1309
14:09:15|10.1309
14:09:16|10.1299
14:09:17|10.1299
14:09:18|10.1299
14:09:19|10.1299
14:09:20|10.1306
14:09:21|10.1315
14:09:22|10.132
14:09:23|10.1375
14:09:24|10.135
14:09:25|10.1304
14:09:26|10.1304
14:09:27|10.1304
14:09:28|10.1304
14:09:29|10.1304
14:09:30|10.1304
14:09:31|10.1304
14:09:32|10.1334
14:09:33|10.1338
14:09:34|10.1338
14:09:35|10.1315
14:09:36|10.1357
14:09:37|10.1357
14:09:38|10.1357
14:09:39|10.1328
14:09:40|10.1328
14:09:41|10.1328
14:09:42|10.1304
14:09:43|10.1304
14:09:44|10.1304
14:09:45|10.1333
14:09:46|10.1333
14:09:47|10.1302
14:09:48|10.1302
14:09:49|10.1303
14:09:51|10.1267
14:09:52|10.1259
14:09:53|10.1311
14:09:55|10.1424
14:09:55|10.1424
14:09:56|10.1424
14:09:57|10.1424
14:09:59|10.1349
14:10:00|10.1349
14:10:01|10.1348
14:10:01|10.1339
14:10:02|10.1421
14:10:03|10.1453
14:10:04|10.1426
14:10:06|10.1445
14:10:06|10.1471
14:10:08|10.1535
14:10:09|10.1535
14:10:09|10.156
14:10:11|10.1582
14:10:12|10.1582
14:10:13|10.1582
14:10:14|10.1582
14:10:14|10.1525
14:10:16|10.1516
14:10:17|10.1516
14:10:18|10.1515
14:10:19|10.1476
14:10:19|10.1408
14:10:20|10.1408
14:10:21|10.1436
14:10:23|10.1436
14:10:24|10.1409
14:10:25|10.1409
14:10:27|10.1409
14:10:28|10.1409
14:10:28|10.1409
14:10:29|10.1409
14:10:30|10.1409
14:10:32|10.1409
14:10:33|10.1409
14:10:34|10.1375
14:10:35|10.1375
14:10:35|10.1375
14:10:37|10.1375
14:10:37|10.1375
14:10:39|10.1375
14:10:40|10.1375
14:10:41|10.1375
14:10:42|10.1375
14:10:43|10.14
14:10:44|10.1494
14:10:45|10.1494
14:10:46|10.1443
14:10:47|10.1393
14:10:48|10.1393
14:10:49|10.1393
14:10:49|10.145
14:10:52|10.1393
14:10:52|10.1393
14:10:54|10.1393
14:10:56|10.1386
14:10:57|10.1386
14:10:58|10.1386
14:10:59|10.1421
14:10:59|10.1393
14:11:00|10.1393
14:11:01|10.1393
14:11:03|10.1343
14:11:03|10.1321
14:11:05|10.1321
14:11:05|10.1301
14:11:07|10.1283
14:11:08|10.1302
14:11:09|10.1313
14:11:10|10.1284
14:11:11|10.1284
14:11:12|10.1284
14:11:13|10.1276
14:11:14|10.1284
14:11:15|10.131
14:11:16|10.1337
14:11:17|10.1346
14:11:18|10.1346
14:11:19|10.131
14:11:20|10.131
14:11:21|10.131
14:11:22|10.131
14:11:23|10.131
14:11:25|10.131
14:11:25|10.1327
14:11:26|10.1356
14:11:28|10.1354
14:11:28|10.1354
14:11:29|10.1336
14:11:31|10.1336
14:11:32|10.1318
14:11:32|10.1318
14:11:33|10.1318
14:11:34|10.1318
14:11:35|10.1318
14:11:37|10.1318
14:11:38|10.1338
14:11:38|10.1338
14:11:39|10.1311
14:11:41|10.1325
14:11:41|10.1314
14:11:42|10.1289
14:11:43|10.1259
14:11:44|10.1259
14:11:45|10.1306
14:11:46|10.13
14:11:47|10.13
14:11:49|10.13
14:11:50|10.1258
14:11:50|10.1258
14:11:52|10.1257
14:11:53|10.1257
14:11:55|10.1261
14:11:56|10.1261
14:11:56|10.1267
14:11:57|10.1267
14:11:59|10.1267
14:12:00|10.1285
14:12:00|10.1252
14:12:02|10.1251
14:12:03|10.1251
14:12:04|10.1251
14:12:05|10.1251
14:12:07|10.1267
14:12:08|10.1267
14:12:08|10.1298
14:12:09|10.1335
14:12:10|10.1335
14:12:11|10.1335
14:12:12|10.1355
14:12:13|10.1283
14:12:14|10.1256
14:12:15|10.1256
14:12:16|10.1291
14:12:17|10.1291
14:12:19|10.1291
14:12:19|10.1317
14:12:20|10.1317
14:12:21|10.1317
14:12:22|10.1317
14:12:24|10.1317
14:12:24|10.1297
14:12:25|10.1297
14:12:27|10.1297
14:12:27|10.1297
14:12:28|10.1335
14:12:29|10.1355
14:12:30|10.1355
14:12:31|10.1355
14:12:32|10.1355
14:12:33|10.1355
14:12:34|10.1355
14:12:36|10.1354
14:12:37|10.1354
14:12:38|10.1331
14:12:38|10.1331
14:12:40|10.128
14:12:40|10.128
14:12:41|10.1302
14:12:42|10.1275
14:12:43|10.1275
14:12:45|10.1275
14:12:46|10.1271
14:12:47|10.128
14:12:48|10.1299
14:12:49|10.1299
14:12:50|10.1312
14:12:51|10.1274
14:12:52|10.1274
14:12:53|10.1274
14:12:55|10.1274
14:12:56|10.1274
14:12:57|10.1274
14:12:58|10.1274
14:12:59|10.1302
14:13:00|10.1302
14:13:01|10.121
14:13:02|10.121
14:13:03|10.1238
14:13:04|10.1238
14:13:05|10.1228
14:13:07|10.1271
14:13:07|10.1271
14:13:08|10.1271
14:13:10|10.1271
14:13:10|10.1271
14:13:11|10.1262
14:13:12|10.1262
14:13:13|10.1262
14:13:14|10.1302
14:13:15|10.1302
14:13:16|10.1302
14:13:18|10.1291
14:13:18|10.1317
14:13:20|10.1317
14:13:21|10.1317
14:13:22|10.1317
14:13:22|10.1276
14:13:23|10.1276
14:13:25|10.1231
14:13:25|10.124
14:13:26|10.1261
14:13:27|10.1261
14:13:29|10.1261
14:13:30|10.1261
14:13:30|10.1251
14:13:31|10.1251
14:13:32|10.1251
14:13:34|10.1251
14:13:35|10.1251
14:13:36|10.1251
14:13:36|10.1251
14:13:38|10.1317
14:13:39|10.1317
14:13:40|10.1317
14:13:41|10.1317
14:13:42|10.1317
14:13:43|10.1278
14:13:44|10.1278
14:13:45|10.1278
14:13:46|10.1181
14:13:47|10.1181
14:13:48|10.1217
14:13:49|10.1223
14:13:50|10.1224
14:13:52|10.1224
14:13:52|10.1199
14:13:53|10.1199
14:13:54|10.1224
14:13:55|10.1224
14:13:56|10.1275
14:13:58|10.1418
14:13:58|10.1494
14:13:59|10.1486
14:14:00|10.1486
14:14:02|10.1486
14:14:02|10.143
14:14:04|10.143
14:14:04|10.143
14:14:06|10.1486
14:14:06|10.1541
14:14:07|10.1623
14:14:08|10.17
14:14:10|10.1711
14:14:11|10.1665
14:14:13|10.1774
14:14:14|10.1757
14:14:14|10.1978
14:14:16|10.1833
14:14:17|10.1902
14:14:18|10.1909
14:14:19|10.1874
14:14:20|10.1874
14:14:21|10.1861
14:14:22|10.1839
14:14:24|10.1847
14:14:24|10.1861
14:14:25|10.1969
14:14:27|10.1916
14:14:27|10.193
14:14:28|10.1905
14:14:29|10.1864
14:14:30|10.1864
14:14:31|10.1864
14:14:32|10.1867
14:14:34|10.187
14:14:35|10.187
14:14:35|10.1863
14:14:36|10.1863
14:14:37|10.1863
14:14:39|10.1959
14:14:39|10.1906
14:14:40|10.1907
14:14:41|10.1907
14:14:42|10.1962
14:14:43|10.1951
14:14:44|10.1951
14:14:46|10.193
14:14:47|10.193
14:14:47|10.193
14:14:48|10.1942
14:14:49|10.1972
14:14:50|10.2028
14:14:51|10.2012
14:14:52|10.1919
14:14:53|10.1919
14:14:54|10.1919
14:14:56|10.1898
14:14:57|10.1871
14:14:57|10.1871
14:14:59|10.1824
14:14:59|10.1795
14:15:00|10.1755
14:15:02|10.1703
14:15:03|10.1722
14:15:04|10.174
14:15:05|10.174
14:15:06|10.174
14:15:07|10.174
14:15:08|10.174
14:15:09|10.174
14:15:10|10.1568
14:15:11|10.1583
14:15:12|10.1583
14:15:13|10.1583
14:15:14|10.1583
14:15:15|10.1583
14:15:16|10.1583
14:15:17|10.1583
14:15:18|10.1583
14:15:19|10.1583
14:15:20|10.1537
14:15:22|10.1537
14:15:22|10.1537
14:15:23|10.151
14:15:24|10.1461
14:15:25|10.1409
14:15:27|10.1425
14:15:27|10.1362
14:15:28|10.1366
14:15:29|10.1366
14:15:30|10.1366
14:15:31|10.1366
14:15:32|10.1325
14:15:34|10.1325
14:15:35|10.1332
14:15:36|10.1332
14:15:37|10.139
14:15:38|10.1359
14:15:39|10.138
14:15:40|10.138
14:15:41|10.138
14:15:42|10.138
14:15:43|10.138
14:15:44|10.1397
14:15:45|10.143
14:15:45|10.143
14:15:47|10.1457
14:15:48|10.1446
14:15:49|10.1451
14:15:49|10.1413
14:15:51|10.1434
14:15:52|10.1439
14:15:52|10.1439
14:15:54|10.1502
14:15:56|10.1512
14:15:56|10.1513
14:15:57|10.1505
14:15:59|10.1518
14:16:00|10.1548
14:16:01|10.1548
14:16:02|10.1548
14:16:03|10.1548
14:16:04|10.1569
14:16:05|10.1569
14:16:06|10.1578
14:16:07|10.1578
14:16:08|10.155
14:16:09|10.155
14:16:10|10.155
14:16:11|10.15
14:16:12|10.15
14:16:14|10.15
14:16:14|10.152
14:16:15|10.15
14:16:16|10.1422
14:16:18|10.136
14:16:18|10.136
14:16:19|10.1312
14:16:21|10.1255
14:16:21|10.1269
14:16:22|10.1247
14:16:23|10.123
14:16:25|10.1184
14:16:25|10.12
14:16:26|10.12
14:16:27|10.1163
14:16:28|10.1163
14:16:30|10.1163
14:16:30|10.1145
14:16:31|10.1145
14:16:32|10.1118
14:16:33|10.1163
14:16:35|10.1155
14:16:35|10.1155
14:16:37|10.1163
14:16:38|10.1163
14:16:38|10.1163
14:16:40|10.1162
14:16:41|10.1162
14:16:41|10.1162
14:16:43|10.1155
14:16:43|10.1155
14:16:45|10.1155
14:16:46|10.1181
14:16:46|10.12
14:16:48|10.12
14:16:49|10.12
14:16:50|10.12
14:16:51|10.12
14:16:51|10.1216
14:16:52|10.1162
14:16:54|10.1162
14:16:55|10.1242
14:16:56|10.1272
14:16:58|10.1229
14:16:59|10.1215
14:17:00|10.1171
14:17:00|10.1156
14:17:02|10.1155
14:17:03|10.114
14:17:04|10.114
14:17:05|10.109
14:17:06|10.1043
14:17:06|10.1032
14:17:08|10.1026
14:17:09|10.1022
14:17:10|10.1052
14:17:11|10.0992
14:17:12|10.0897
14:17:13|10.0841
14:17:13|10.0855
14:17:15|10.0746
14:17:16|10.0737
14:17:17|10.0753
14:17:18|10.0765
14:17:18|10.0796
14:17:20|10.0793
14:17:20|10.0713
14:17:22|10.0667
14:17:24|10.06
14:17:24|10.06
14:17:25|10.0599
14:17:26|10.0623
14:17:27|10.0568
14:17:28|10.0576
14:17:29|10.0576
14:17:30|10.0598
14:17:31|10.0573
14:17:32|10.057
14:17:33|10.0633
14:17:34|10.0683
14:17:35|10.071
14:17:36|10.0775
14:17:37|10.0758
14:17:38|10.0758
14:17:39|10.0758
14:17:40|10.0823
14:17:41|10.0759
14:17:42|10.0759
14:17:44|10.0773
14:17:45|10.07
14:17:46|10.0677
14:17:47|10.0645
14:17:47|10.0645
14:17:48|10.0766
14:17:49|10.0807
14:17:50|10.0807
14:17:51|10.0807
14:17:52|10.0807
14:17:53|10.0708
14:17:54|10.064
14:17:56|10.0639
14:17:56|10.0626
14:17:58|10.0643
14:18:00|10.0666
14:18:01|10.0573
14:18:01|10.054
14:18:03|10.0466
14:18:04|10.0461
14:18:05|10.0479
14:18:06|10.0496
14:18:06|10.0475
14:18:07|10.0479
14:18:08|10.0496
14:18:10|10.0466
14:18:10|10.0496
14:18:11|10.0515
14:18:12|10.0491
14:18:14|10.044
14:18:15|10.0373
14:18:16|10.0327
14:18:17|10.0373
14:18:17|10.0417
14:18:19|10.0417
14:18:19|10.0406
14:18:20|10.0512
14:18:21|10.0485
14:18:23|10.0442
14:18:24|10.0442
14:18:24|10.0391
14:18:25|10.0316
14:18:27|10.0372
14:18:27|10.0422
14:18:28|10.0424
14:18:29|10.0335
14:18:31|10.0335
14:18:31|10.0335
14:18:32|10.0355
14:18:33|10.0367
14:18:35|10.0367
14:18:35|10.0367
14:18:36|10.0343
14:18:37|10.0356
14:18:38|10.036
14:18:39|10.036
14:18:40|10.036
14:18:41|10.036
14:18:43|10.0368
14:18:43|10.0383
14:18:44|10.0383
14:18:45|10.0415
14:18:47|10.0371
14:18:47|10.0305
14:18:49|10.0263
14:18:49|10.0263
14:18:50|10.0233
14:18:52|10.0296
14:18:53|10.0303
14:18:54|10.0295
14:18:55|10.0344
14:18:56|10.0344
14:18:57|10.0334
14:18:59|10.0317
14:19:00|10.0323
14:19:00|10.0323
14:19:02|10.0331
14:19:03|10.0291
14:19:03|10.0291
14:19:04|10.0202
14:19:06|10.0124
14:19:07|9.9785
14:19:07|9.9968
14:19:08|9.9992
14:19:10|10.0045
14:19:10|10.0034
14:19:11|10.0148
14:19:13|10.0036
14:19:13|10.0022
14:19:15|10.0058
14:19:15|10.0019
14:19:16|10.0042
14:19:17|10.0086
14:19:18|10.0071
14:19:20|10.0071
14:19:20|10.0079
14:19:21|10.0118
14:19:22|10.0118
14:19:23|10.0076
14:19:24|10.0076
14:19:26|10.0122
14:19:26|10.0122
14:19:28|10.0076
14:19:28|10.0102
14:19:29|10.0044
14:19:30|10.0002
14:19:31|9.999
14:19:32|10.0035
14:19:33|10.0106
14:19:34|9.9993
14:19:36|9.999
14:19:37|10.0004
14:19:38|9.9998
14:19:39|9.9981
14:19:40|10.0028
14:19:41|10.0028
14:19:42|10.0028
14:19:43|9.9995
14:19:44|10.0013
14:19:45|9.9959
14:19:46|9.9969
14:19:47|9.9974
14:19:48|9.9925
14:19:49|9.997
14:19:50|10.0041
14:19:51|10.0038
14:19:52|9.9989
14:19:53|10.0047
14:19:54|10.0004
14:19:55|9.9953
14:19:56|9.9953
14:19:57|9.9953
14:19:59|9.9948
14:20:00|9.9936
14:20:02|9.9936
14:20:02|9.9954
14:20:03|9.9963
14:20:04|9.996
14:20:05|9.9963
14:20:07|9.9956
14:20:07|10.0036
14:20:09|10.0036
14:20:10|9.9956
14:20:11|10.0023
14:20:12|10.012
14:20:13|10.0078
14:20:14|10.0064
14:20:14|10.0078
14:20:15|10.0059
14:20:17|10.0079
14:20:18|9.9999
14:20:19|10.0058
14:20:20|10.0091
14:20:21|10.0065
14:20:22|10.0061
14:20:23|10.0061
14:20:24|10.0061
14:20:24|10.0084
14:20:26|10.0085
14:20:27|10.02
14:20:28|10.0182
14:20:29|10.0352
14:20:30|10.0205
14:20:30|10.0175
14:20:32|10.0175
14:20:33|10.0182
14:20:34|10.0195
14:20:35|10.02
14:20:36|10.02
14:20:37|10.019
14:20:38|10.019
14:20:39|10.019
14:20:40|10.019
14:20:41|10.0314
14:20:42|10.0257
14:20:43|10.0257
14:20:44|10.0257
14:20:45|10.0257
14:20:46|10.0324
14:20:47|10.0324
14:20:48|10.026
14:20:50|10.0261
14:20:50|10.027
14:20:51|10.026
14:20:52|10.0243
14:20:53|10.0277
14:20:54|10.0257
14:20:55|10.0225
14:20:57|10.0256
14:20:58|10.0256
14:20:58|10.0244
14:21:00|10.0244
14:21:01|10.0287
14:21:03|10.0205
14:21:04|10.0272
14:21:05|10.0272
14:21:07|10.0287
14:21:07|10.0224
14:21:09|10.0194
14:21:09|10.0121
14:21:10|10.0121
14:21:11|10.01
14:21:12|10.009
14:21:14|10.0087
14:21:15|10.0035
14:21:15|9.9985
14:21:16|9.9964
14:21:17|10.0006
14:21:18|9.9944
14:21:20|9.9944
14:21:21|9.9929
14:21:21|9.9941
14:21:22|10.
14:21:23|9.9991
14:21:24|9.9991
14:21:26|9.9991
14:21:26|9.9991
14:21:27|9.9998
14:21:28|10.
14:21:29|10.
14:21:31|10.
14:21:32|10.
14:21:32|10.
14:21:34|10.
14:21:35|10.
14:21:36|10.0074
14:21:36|10.0074
14:21:37|10.0075
14:21:38|10.0139
14:21:40|10.0124
14:21:41|10.0124
14:21:41|10.0124
14:21:42|10.0053
14:21:43|10.0022
14:21:45|10.0022
14:21:45|10.0022
14:21:46|10.0035
14:21:47|10.0108
14:21:48|10.0108
14:21:49|10.0108
14:21:50|10.0075
14:21:51|10.006
14:21:52|10.0063
14:21:53|10.0059
14:21:54|10.0096
14:21:55|10.0064
14:21:56|10.0061
14:21:57|10.0061
14:21:58|10.0061
14:22:00|10.0142
14:22:01|10.0121
14:22:02|10.0207
14:22:03|10.0229
14:22:04|10.0208
14:22:05|10.0208
14:22:07|10.0238
14:22:08|10.0278
14:22:08|10.0285
14:22:09|10.0269
14:22:10|10.0247
14:22:12|10.0227
14:22:13|10.0227
14:22:14|10.0139
14:22:15|10.0162
14:22:15|10.0128
14:22:17|10.0128
14:22:18|10.0128
14:22:18|10.0128
14:22:20|10.0128
14:22:21|10.0143
14:22:22|10.0114
14:22:23|10.0114
14:22:24|10.0113
14:22:25|10.0138
14:22:26|10.0138
14:22:27|10.0155
14:22:28|10.0205
14:22:29|10.0204
14:22:30|10.0204
14:22:31|10.0205
14:22:32|10.0209
14:22:33|10.0205
14:22:34|10.0205
14:22:35|10.0208
14:22:36|10.0222
14:22:38|10.0222
14:22:38|10.0262
14:22:40|10.0262
14:22:41|10.0257
14:22:42|10.017
14:22:42|10.0149
14:22:43|10.0149
14:22:45|10.0137
14:22:45|10.0178
14:22:47|10.0178
14:22:47|10.0161
14:22:49|10.0185
14:22:50|10.0185
14:22:51|10.0185
14:22:52|10.0166
14:22:53|10.0166
14:22:54|10.0176
14:22:56|10.0154
14:22:57|10.0151
14:22:57|10.0185
14:22:58|10.0185
14:22:59|10.0185
14:23:01|10.0168
14:23:03|10.0168
14:23:04|10.015
14:23:05|10.0116
14:23:05|10.01
14:23:06|10.0112
14:23:08|10.0112
14:23:09|10.0112
14:23:09|10.0131
14:23:10|10.0129
14:23:11|10.0101
14:23:13|10.0101
14:23:13|10.0101
14:23:15|10.0126
14:23:16|10.0157
14:23:17|10.0133
14:23:18|10.0133
14:23:18|10.0177
14:23:19|10.0177
14:23:21|10.0177
14:23:22|10.0177
14:23:22|10.0156
14:23:24|10.0156
14:23:25|10.0156
14:23:26|10.0156
14:23:27|10.012
14:23:28|10.0147
14:23:29|10.009
14:23:29|10.0113
14:23:31|10.011
14:23:32|10.011
14:23:33|10.0135
14:23:34|10.0135
14:23:35|10.015
14:23:36|10.008
14:23:36|10.007
14:23:37|10.0135
14:23:39|10.0135
14:23:40|10.0085
14:23:41|10.0169
14:23:42|10.0116
14:23:43|10.0031
14:23:44|10.0031
14:23:45|9.9972
14:23:46|9.9972
14:23:47|10.0059
14:23:48|10.0059
14:23:49|10.0059
14:23:49|10.0059
14:23:50|10.0059
14:23:52|10.0059
14:23:53|10.0059
14:23:54|10.0059
14:23:55|10.0031
14:23:56|10.0031
14:23:56|10.0031
14:23:57|10.0031
14:23:59|10.0031
14:24:00|10.0031
14:24:01|10.0031
14:24:02|10.0031
14:24:03|10.0031
14:24:05|10.006
14:24:06|10.0107
14:24:07|10.0107
14:24:07|10.0107
14:24:08|10.0112
14:24:09|10.0112
14:24:10|10.0072
14:24:11|10.0072
14:24:12|10.0072
14:24:14|10.0119
14:24:14|10.0117
14:24:15|10.0117
14:24:16|10.0117
14:24:18|10.0185
14:24:18|10.0185
14:24:19|10.0147
14:24:21|10.0072
14:24:22|10.01
14:24:23|10.011
14:24:23|10.011
14:24:24|10.011
14:24:25|10.011
14:24:27|10.011
14:24:27|10.012
14:24:29|10.0155
14:24:29|10.0168
14:24:30|10.0168
14:24:31|10.0168
14:24:33|10.0168
14:24:33|10.0168
14:24:34|10.0168
14:24:36|10.0175
14:24:36|10.0175
14:24:38|10.0176
14:24:38|10.0158
14:24:39|10.0158
14:24:40|10.0158
14:24:41|10.0158
14:24:42|10.0144
14:24:43|10.0144
14:24:44|10.0144
14:24:46|10.0144
14:24:46|10.0177
14:24:48|10.0146
14:24:49|10.0158
14:24:49|10.0113
14:24:51|10.0115
14:24:52|10.0115
14:24:52|10.0154
14:24:53|10.0154
14:24:55|10.0154
14:24:55|10.0154
14:24:56|10.0256
14:24:57|10.0266
14:24:58|10.0276
14:25:00|10.0276
14:25:00|10.0254
14:25:02|10.0254
14:25:03|10.0117
14:25:04|10.0079
14:25:05|10.0186
14:25:06|10.0164
14:25:07|10.0146
14:25:08|10.0146
14:25:09|10.0145
14:25:10|10.0145
14:25:11|10.0145
14:25:12|10.0145
14:25:13|10.013
14:25:14|10.013
14:25:16|10.019
14:25:16|10.0195
14:25:18|10.019
14:25:19|10.019
14:25:19|10.0187
14:25:20|10.0166
14:25:22|10.0166
14:25:22|10.0166
14:25:23|10.0186
14:25:24|10.0186
14:25:25|10.0186
14:25:27|10.0153
14:25:28|10.0143
14:25:28|10.0143
14:25:30|10.0143
14:25:31|10.0143
14:25:31|10.0197
14:25:33|10.0235
14:25:33|10.0235
14:25:35|10.0227
14:25:35|10.0227
14:25:36|10.0268
14:25:38|10.0268
14:25:39|10.0268
14:25:39|10.0267
14:25:41|10.0381
14:25:43|10.0386
14:25:44|10.0395
14:25:44|10.0477
14:25:45|10.0459
14:25:46|10.0408
14:25:47|10.0444
14:25:48|10.0444
14:25:49|10.0486
14:25:51|10.0577
14:25:51|10.0625
14:25:52|10.0604
14:25:53|10.0651
14:25:54|10.0651
14:25:55|10.0649
14:25:56|10.059
14:25:57|10.0466
14:25:58|10.0384
14:26:00|10.0354
14:26:00|10.0332
14:26:01|10.0354
14:26:02|10.0353
14:26:05|10.0353
14:26:06|10.0444
14:26:07|10.0429
14:26:08|10.0582
14:26:10|10.0592
14:26:11|10.0597
14:26:12|10.0598
14:26:13|10.0598
14:26:14|10.0606
14:26:15|10.0646
14:26:15|10.0645
14:26:17|10.0645
14:26:18|10.0655
14:26:19|10.0655
14:26:19|10.059
14:26:20|10.0696
14:26:22|10.071
14:26:23|10.0721
14:26:24|10.0696
14:26:25|10.0694
14:26:26|10.0737
14:26:26|10.0737
14:26:27|10.0744
14:26:29|10.0744
14:26:30|10.076
14:26:31|10.0721
14:26:32|10.0759
14:26:33|10.0768
14:26:34|10.0768
14:26:35|10.0746
14:26:36|10.0878
14:26:37|10.088
14:26:38|10.0891
14:26:39|10.0891
14:26:40|10.0908
14:26:41|10.0903
14:26:42|10.0903
14:26:43|10.0903
14:26:44|10.0897
14:26:45|10.0876
14:26:46|10.0876
14:26:47|10.0839
14:26:48|10.0839
14:26:49|10.0828
14:26:50|10.0842
14:26:51|10.0827
14:26:52|10.0909
14:26:53|10.0908
14:26:54|10.0938
14:26:55|10.0957
14:26:56|10.0957
14:26:57|10.0947
14:26:58|10.0947
14:26:59|10.0982
14:27:00|10.1166
14:27:01|10.1109
14:27:02|10.1118
14:27:03|10.1073
14:27:04|10.105
14:27:06|10.1061
14:27:07|10.1073
14:27:08|10.1069
14:27:09|10.1124
14:27:10|10.0995
14:27:11|10.112
14:27:12|10.112
14:27:14|10.1168
14:27:15|10.1122
14:27:16|10.1129
14:27:17|10.1129
14:27:18|10.1129
14:27:19|10.1113
14:27:20|10.1147
14:27:21|10.1126
14:27:22|10.1126
14:27:23|10.1132
14:27:24|10.1132
14:27:25|10.1127
14:27:26|10.1135
14:27:27|10.1135
14:27:28|10.1155
14:27:29|10.1197
14:27:30|10.118
14:27:31|10.118
14:27:32|10.1245
14:27:33|10.1245
14:27:34|10.1227
14:27:35|10.1227
14:27:36|10.1208
14:27:37|10.1261
14:27:38|10.1301
14:27:39|10.1136
14:27:40|10.1191
14:27:41|10.1205
14:27:42|10.1204
14:27:43|10.1183
14:27:44|10.1183
14:27:45|10.1284
14:27:46|10.1263
14:27:47|10.1252
14:27:48|10.1136
14:27:49|10.1007
14:27:51|10.1014
14:27:51|10.0962
14:27:52|10.1011
14:27:53|10.0988
14:27:54|10.0973
14:27:55|10.0973
14:27:56|10.0925
14:27:57|10.0934
14:27:58|10.0957
14:27:59|10.0973
14:28:00|10.0964
14:28:01|10.0964
14:28:02|10.1035
14:28:03|10.1045
14:28:04|10.1045
14:28:06|10.1032
14:28:08|10.1013
14:28:08|10.1013
14:28:10|10.1013
14:28:11|10.1013
14:28:11|10.1013
14:28:12|10.1037
14:28:13|10.1037
14:28:15|10.1037
14:28:15|10.1056
14:28:17|10.1075
14:28:17|10.1023
14:28:18|10.0982
14:28:20|10.0982
14:28:20|10.0886
14:28:22|10.0824
14:28:22|10.0809
14:28:23|10.0839
14:28:25|10.0831
14:28:26|10.0876
14:28:27|10.0876
14:28:28|10.0872
14:28:28|10.0872
14:28:30|10.0872
14:28:31|10.0872
14:28:31|10.0928
14:28:33|10.0928
14:28:34|10.0928
14:28:35|10.0977
14:28:36|10.0977
14:28:37|10.0977
14:28:38|10.1073
14:28:39|10.1073
14:28:40|10.1058
14:28:41|10.1181
14:28:42|10.114
14:28:43|10.1093
14:28:44|10.1093
14:28:45|10.1126
14:28:46|10.1185
14:28:47|10.1185
14:28:48|10.1185
14:28:49|10.1185
14:28:50|10.1236
14:28:51|10.1182
14:28:52|10.1227
14:28:53|10.1227
14:28:54|10.1229
14:28:55|10.1229
14:28:56|10.1231
14:28:57|10.1233
14:28:58|10.1233
14:28:59|10.1235
14:29:01|10.1264
14:29:01|10.1229
14:29:02|10.1152
14:29:03|10.1088
14:29:04|10.1088
14:29:05|10.1047
14:29:07|10.107
14:29:08|10.1104
14:29:09|10.1132
14:29:10|10.1132
14:29:12|10.1093
14:29:13|10.1084
14:29:14|10.1028
14:29:15|10.1028
14:29:15|10.1028
14:29:17|10.1039
14:29:18|10.1042
14:29:19|10.1042
14:29:20|10.1043
14:29:20|10.1043
14:29:22|10.1
14:29:23|10.105
14:29:24|10.105
14:29:25|10.105
14:29:26|10.105
14:29:27|10.1018
14:29:28|10.1021
14:29:29|10.1021
14:29:30|10.1028
14:29:31|10.1028
14:29:32|10.1028
14:29:33|10.1022
14:29:34|10.1022
14:29:35|10.1
14:29:37|10.0937
14:29:37|10.0937
14:29:39|10.0937
14:29:39|10.0971
14:29:40|10.0971
14:29:42|10.0963
14:29:42|10.0955
14:29:44|10.0955
14:29:45|10.0955
14:29:46|10.0952
14:29:47|10.0927
14:29:48|10.0927
14:29:49|10.0947
14:29:50|10.0931
14:29:51|10.0931
14:29:52|10.0931
14:29:52|10.0929
14:29:54|10.0929
14:29:55|10.0927
14:29:55|10.0927
14:29:57|10.0928
14:29:58|10.0928
14:29:59|10.0934
14:30:00|10.0934
14:30:01|10.0896
14:30:01|10.0893
14:30:03|10.0893
14:30:04|10.0864
14:30:05|10.0864
14:30:06|10.0851
14:30:07|10.0836
14:30:09|10.0814
14:30:09|10.0735
14:30:11|10.076
14:30:12|10.0652
14:30:13|10.0653
14:30:14|10.0631
14:30:15|10.0646
14:30:16|10.0661
14:30:17|10.0661
14:30:18|10.0648
14:30:19|10.0648
14:30:20|10.0698
14:30:21|10.0698
14:30:22|10.0662
14:30:23|10.0654
14:30:24|10.0638
14:30:25|10.0683
14:30:26|10.0661
14:30:27|10.0655
14:30:28|10.0655
14:30:29|10.0654
14:30:30|10.061
14:30:31|10.061
14:30:32|10.0627
14:30:33|10.0669
14:30:34|10.0697
14:30:35|10.0677
14:30:36|10.0677
14:30:37|10.0622
14:30:38|10.0595
14:30:40|10.0595
14:30:40|10.0648
14:30:42|10.0622
14:30:44|10.0629
14:30:44|10.0629
14:30:46|10.066
14:30:46|10.072
14:30:47|10.0724
14:30:48|10.0724
14:30:50|10.0736
14:30:50|10.074
14:30:52|10.0736
14:30:52|10.0713
14:30:53|10.0713
14:30:54|10.0711
14:30:55|10.0724
14:30:56|10.0756
14:30:57|10.0756
14:30:58|10.0756
14:30:59|10.0866
14:31:01|10.0929
14:31:01|10.0887
14:31:02|10.0887
14:31:03|10.0874
14:31:04|10.0902
14:31:05|10.0901
14:31:07|10.0901
14:31:07|10.0901
14:31:09|10.1023
14:31:10|10.0983
14:31:11|10.1011
14:31:12|10.0958
14:31:13|10.0975
14:31:14|10.0949
14:31:15|10.0949
14:31:16|10.0949
14:31:16|10.1166
14:31:18|10.1101
14:31:19|10.1101
14:31:20|10.1101
14:31:20|10.1101
14:31:22|10.111
14:31:23|10.1114
14:31:23|10.107
14:31:24|10.1099
14:31:26|10.11
14:31:27|10.1075
14:31:28|10.1061
14:31:29|10.1079
14:31:30|10.1085
14:31:31|10.1051
14:31:32|10.1051
14:31:33|10.1102
14:31:34|10.1124
14:31:35|10.1113
14:31:36|10.1116
14:31:37|10.1095
14:31:38|10.1101
14:31:39|10.1123
14:31:40|10.1179
14:31:41|10.1169
14:31:42|10.1134
14:31:43|10.1134
14:31:44|10.1134
14:31:45|10.1177
14:31:46|10.1136
14:31:47|10.0999
14:31:48|10.0992
14:31:50|10.101
14:31:50|10.101
14:31:51|10.1005
14:31:53|10.0983
14:31:53|10.0968
14:31:54|10.0839
14:31:55|10.0812
14:31:56|10.0775
14:31:57|10.0788
14:31:58|10.0811
14:31:59|10.0811
14:32:00|10.0797
14:32:01|10.0749
14:32:02|10.0735
14:32:03|10.0667
14:32:04|10.0715
14:32:05|10.0715
14:32:07|10.0715
14:32:07|10.0715
14:32:08|10.0709
14:32:09|10.0709
14:32:12|10.0702
14:32:12|10.0794
14:32:14|10.0797
14:32:15|10.0789
14:32:16|10.0826
14:32:16|10.078
14:32:18|10.0672
14:32:20|10.0678
14:32:20|10.0678
14:32:22|10.0528
14:32:22|10.0656
14:32:23|10.0625
14:32:24|10.0684
14:32:26|10.0684
14:32:27|10.0684
14:32:28|10.0666
14:32:29|10.0741
14:32:30|10.0756
14:32:30|10.0756
14:32:31|10.0756
14:32:32|10.0684
14:32:34|10.065
14:32:35|10.0664
14:32:36|10.0698
14:32:36|10.0698
14:32:38|10.066
14:32:39|10.066
14:32:40|10.066
14:32:41|10.066
14:32:42|10.066
14:32:43|10.066
14:32:43|10.066
14:32:45|10.066
14:32:46|10.066
14:32:47|10.066
14:32:48|10.0669
14:32:49|10.0669
14:32:49|10.0774
14:32:50|10.0774
14:32:52|10.0787
14:32:53|10.0877
14:32:54|10.0877
14:32:55|10.0811
14:32:56|10.0811
14:32:57|10.0912
14:32:58|10.0912
14:32:59|10.0912
14:33:00|10.091
14:33:01|10.091
14:33:02|10.0908
14:33:03|10.0908
14:33:04|10.1039
14:33:05|10.0955
14:33:06|10.0955
14:33:07|10.0955
14:33:08|10.1054
14:33:09|10.1059
14:33:10|10.1028
14:33:11|10.1028
14:33:12|10.1028
14:33:13|10.1028
14:33:15|10.101
14:33:15|10.101
14:33:17|10.101
14:33:18|10.1111
14:33:19|10.115
14:33:20|10.1132
14:33:21|10.1132
14:33:22|10.115
14:33:23|10.115
14:33:24|10.1228
14:33:25|10.1217
14:33:27|10.1216
14:33:27|10.1216
14:33:28|10.1209
14:33:30|10.121
14:33:30|10.121
14:33:31|10.1194
14:33:32|10.1195
14:33:33|10.1194
14:33:34|10.1194
14:33:35|10.118
14:33:36|10.118
14:33:37|10.108
14:33:38|10.0983
14:33:40|10.1026
14:33:41|10.1026
14:33:41|10.1161
14:33:43|10.1171
14:33:43|10.1171
14:33:45|10.1191
14:33:45|10.1191
14:33:46|10.1191
14:33:47|10.1229
14:33:48|10.1229
14:33:49|10.1229
14:33:50|10.1229
14:33:51|10.1229
14:33:52|10.1229
14:33:54|10.1237
14:33:55|10.1208
14:33:56|10.1208
14:33:56|10.1211
14:33:57|10.1211
14:33:58|10.1211
14:34:00|10.115
14:34:00|10.115
14:34:01|10.1111
14:34:03|10.1111
14:34:03|10.1111
14:34:05|10.114
14:34:05|10.114
14:34:07|10.114
14:34:08|10.114
14:34:09|10.1147
14:34:09|10.1085
14:34:11|10.1085
14:34:13|10.1076
14:34:14|10.1076
14:34:14|10.1136
14:34:15|10.1136
14:34:16|10.1136
14:34:18|10.1136
14:34:18|10.1288
14:34:20|10.1281
14:34:21|10.1281
14:34:22|10.1251
14:34:22|10.1288
14:34:23|10.1387
14:34:24|10.1499
14:34:26|10.1439
14:34:26|10.145
14:34:27|10.1436
14:34:28|10.1498
14:34:29|10.1498
14:34:31|10.1486
14:34:31|10.15
14:34:32|10.15
14:34:33|10.1457
14:34:35|10.1457
14:34:35|10.1473
14:34:37|10.1515
14:34:37|10.1487
14:34:38|10.1488
14:34:39|10.152
14:34:40|10.1525
14:34:41|10.1474
14:34:43|10.1524
14:34:44|10.1523
14:34:45|10.1523
14:34:45|10.1511
14:34:46|10.1511
14:34:47|10.1511
14:34:48|10.1583
14:34:50|10.1701
14:34:50|10.1711
14:34:51|10.1828
14:34:52|10.1753
14:34:53|10.1791
14:34:54|10.1787
14:34:55|10.1787
14:34:56|10.1808
14:34:58|10.1826
14:34:58|10.1822
14:34:59|10.1816
14:35:01|10.1759
14:35:02|10.1809
14:35:02|10.1809
14:35:03|10.1812
14:35:05|10.1812
14:35:06|10.1826
14:35:07|10.1834
14:35:07|10.1879
14:35:09|10.186
14:35:10|10.1857
14:35:11|10.1893
14:35:11|10.1919
14:35:14|10.1957
14:35:15|10.1961
14:35:16|10.1969
14:35:17|10.1959
14:35:17|10.1925
14:35:19|10.1918
14:35:20|10.1916
14:35:21|10.191
14:35:22|10.191
14:35:23|10.1859
14:35:24|10.1797
14:35:25|10.1793
14:35:26|10.1792
14:35:27|10.1785
14:35:28|10.1785
14:35:29|10.1715
14:35:30|10.177
14:35:31|10.1789
14:35:32|10.1789
14:35:33|10.1789
14:35:34|10.17
14:35:35|10.1701
14:35:36|10.17
14:35:37|10.1846
14:35:38|10.1874
14:35:39|10.1874
14:35:41|10.1874
14:35:41|10.1873
14:35:42|10.1858
14:35:43|10.183
14:35:44|10.183
14:35:45|10.183
14:35:46|10.183
14:35:47|10.1783
14:35:48|10.173
14:35:49|10.1729
14:35:51|10.1771
14:35:51|10.1771
14:35:52|10.1731
14:35:54|10.174
14:35:54|10.174
14:35:55|10.1738
14:35:56|10.194
14:35:57|10.1921
14:35:58|10.1946
14:35:59|10.1974
14:36:00|10.1918
14:36:02|10.1913
14:36:02|10.1887
14:36:04|10.194
14:36:05|10.1913
14:36:06|10.1913
14:36:06|10.1913
14:36:08|10.1913
14:36:08|10.187
14:36:10|10.1865
14:36:11|10.1877
14:36:12|10.1877
14:36:13|10.1882
14:36:14|10.1918
14:36:14|10.1894
14:36:16|10.1894
14:36:17|10.1888
14:36:17|10.1888
14:36:19|10.1888
14:36:20|10.1908
14:36:21|10.1788
14:36:21|10.1696
14:36:23|10.1633
14:36:24|10.1671
14:36:25|10.1675
14:36:26|10.1787
14:36:26|10.1771
14:36:28|10.1809
14:36:29|10.1809
14:36:30|10.1789
14:36:31|10.1789
14:36:32|10.176
14:36:33|10.1778
14:36:33|10.1774
14:36:35|10.1776
14:36:35|10.1776
14:36:37|10.1753
14:36:38|10.1791
14:36:38|10.1791
14:36:40|10.1806
14:36:41|10.1806
14:36:42|10.1873
14:36:43|10.1873
14:36:44|10.184
14:36:45|10.1832
14:36:46|10.1844
14:36:47|10.181
14:36:48|10.1822
14:36:49|10.1823
14:36:50|10.1803
14:36:51|10.1822
14:36:52|10.186
14:36:53|10.1826
14:36:54|10.1826
14:36:55|10.1805
14:36:56|10.1731
14:36:57|10.1729
14:36:58|10.1723
14:36:59|10.1714
14:37:00|10.1705
14:37:02|10.167
14:37:02|10.1712
14:37:03|10.1734
14:37:05|10.1734
14:37:05|10.1709
14:37:06|10.173
14:37:07|10.173
14:37:08|10.1724
14:37:10|10.1741
14:37:10|10.1735
14:37:12|10.1764
14:37:13|10.1766
14:37:14|10.1781
14:37:15|10.1746
14:37:17|10.1735
14:37:18|10.1696
14:37:19|10.1714
14:37:19|10.1731
14:37:20|10.173
14:37:21|10.1722
14:37:23|10.1759
14:37:23|10.174
14:37:25|10.1688
14:37:25|10.1688
14:37:26|10.1759
14:37:28|10.1738
14:37:28|10.1724
14:37:29|10.1731
14:37:31|10.1738
14:37:31|10.1722
14:37:33|10.1755
14:37:34|10.1755
14:37:35|10.172
14:37:37|10.1772
14:37:37|10.1725
14:37:39|10.172
14:37:40|10.172
14:37:40|10.173
14:37:42|10.1704
14:37:42|10.1704
14:37:43|10.1709
14:37:44|10.1686
14:37:46|10.1697
14:37:47|10.1697
14:37:48|10.167
14:37:49|10.1642
14:37:49|10.1676
14:37:50|10.1666
14:37:51|10.164
14:37:53|10.164
14:37:54|10.1656
14:37:54|10.1629
14:37:56|10.1642
14:37:57|10.1661
14:37:58|10.1658
14:37:59|10.1628
14:38:00|10.1652
14:38:01|10.1652
14:38:02|10.1657
14:38:03|10.1642
14:38:04|10.1642
14:38:05|10.1642
14:38:06|10.1642
14:38:07|10.1642
14:38:08|10.1642
14:38:09|10.1642
14:38:10|10.1628
14:38:11|10.1521
14:38:12|10.1521
14:38:13|10.164
14:38:14|10.1638
14:38:16|10.156
14:38:16|10.1501
14:38:18|10.1512
14:38:19|10.1523
14:38:20|10.1523
14:38:21|10.1489
14:38:22|10.1489
14:38:23|10.1526
14:38:24|10.1527
14:38:25|10.1463
14:38:26|10.1503
14:38:27|10.1489
14:38:28|10.1518
14:38:29|10.1547
14:38:30|10.1625
14:38:31|10.1657
14:38:32|10.1664
14:38:33|10.1657
14:38:34|10.1593
14:38:36|10.1593
14:38:36|10.1593
14:38:38|10.1593
14:38:39|10.1604
14:38:40|10.1677
14:38:40|10.169
14:38:42|10.167
14:38:42|10.1695
14:38:43|10.1695
14:38:44|10.1615
14:38:45|10.1559
14:38:47|10.1464
14:38:48|10.1435
14:38:48|10.1423
14:38:50|10.1417
14:38:50|10.1528
14:38:52|10.1498
14:38:52|10.1498
14:38:54|10.1498
14:38:55|10.1498
14:38:55|10.149
14:38:57|10.149
14:38:58|10.149
14:38:59|10.1521
14:39:00|10.1555
14:39:01|10.1543
14:39:03|10.1433
14:39:03|10.1409
14:39:04|10.1372
14:39:05|10.1351
14:39:07|10.1377
14:39:07|10.1377
14:39:08|10.1377
14:39:09|10.1343
14:39:10|10.1343
14:39:12|10.1343
14:39:12|10.1357
14:39:13|10.1303
14:39:14|10.1303
14:39:16|10.1236
14:39:18|10.1232
14:39:19|10.1179
14:39:20|10.144
14:39:21|10.1501
14:39:21|10.1485
14:39:23|10.1504
14:39:24|10.1504
14:39:25|10.1489
14:39:26|10.145
14:39:27|10.1408
14:39:27|10.1408
14:39:29|10.137
14:39:30|10.137
14:39:32|10.137
14:39:32|10.137
14:39:33|10.137
14:39:34|10.1421
14:39:35|10.1442
14:39:36|10.1418
14:39:37|10.143
14:39:38|10.143
14:39:39|10.1441
14:39:41|10.1473
14:39:41|10.1398
14:39:43|10.1344
14:39:43|10.1354
14:39:44|10.1323
14:39:45|10.132
14:39:46|10.1313
14:39:47|10.1263
14:39:48|10.125
14:39:50|10.125
14:39:50|10.1176
14:39:52|10.116
14:39:52|10.1128
14:39:53|10.1093
14:39:54|10.1049
14:39:55|10.1038
14:39:56|10.1064
14:39:58|10.1033
14:39:58|10.099
14:39:59|10.1094
14:40:00|10.1094
14:40:01|10.1093
14:40:02|10.1097
14:40:04|10.1127
14:40:04|10.1127
14:40:05|10.1113
14:40:06|10.1063
14:40:07|10.1077
14:40:09|10.11
14:40:10|10.1095
14:40:10|10.1149
14:40:12|10.1172
14:40:12|10.1166
14:40:14|10.1172
14:40:15|10.1193
14:40:16|10.1193
14:40:17|10.1222
14:40:18|10.1103
14:40:18|10.1103
14:40:21|10.1103
14:40:21|10.1103
14:40:23|10.1068
14:40:24|10.1048
14:40:25|10.1077
14:40:26|10.1071
14:40:26|10.1071
14:40:27|10.1071
14:40:28|10.1071
14:40:30|10.1024
14:40:31|10.0987
14:40:32|10.1003
14:40:33|10.1003
14:40:34|10.1003
14:40:35|10.1003
14:40:35|10.1123
14:40:37|10.1119
14:40:38|10.1227
14:40:38|10.119
14:40:40|10.1182
14:40:41|10.1182
14:40:42|10.1182
14:40:43|10.1182
14:40:44|10.1182
14:40:45|10.1182
14:40:46|10.1182
14:40:48|10.1182
14:40:49|10.1238
14:40:49|10.1238
14:40:51|10.1206
14:40:51|10.1127
14:40:52|10.1127
14:40:53|10.1127
14:40:54|10.1127
14:40:55|10.1127
14:40:56|10.1057
14:40:57|10.1057
14:40:58|10.1068
14:40:59|10.1068
14:41:00|10.1143
14:41:02|10.1143
14:41:02|10.1143
14:41:03|10.115
14:41:04|10.1059
14:41:05|10.1062
14:41:06|10.1062
14:41:07|10.1062
14:41:08|10.1097
14:41:10|10.1068
14:41:11|10.1038
14:41:11|10.1051
14:41:13|10.1051
14:41:13|10.1046
14:41:15|10.1046
14:41:15|10.1009
14:41:16|10.1001
14:41:19|10.0998
14:41:19|10.0935
14:41:21|10.0978
14:41:22|10.097
14:41:23|10.0935
14:41:25|10.0912
14:41:25|10.0963
14:41:26|10.101
14:41:27|10.101
14:41:28|10.101
14:41:30|10.101
14:41:30|10.0998
14:41:31|10.0998
14:41:33|10.098
14:41:33|10.098
14:41:35|10.0973
14:41:37|10.0973
14:41:38|10.0987
14:41:38|10.1028
14:41:39|10.104
14:41:41|10.1062
14:41:42|10.1062
14:41:43|10.1062
14:41:43|10.1062
14:41:44|10.1062
14:41:45|10.1062
14:41:46|10.1062
14:41:48|10.1062
14:41:48|10.1062
14:41:49|10.1062
14:41:51|10.1062
14:41:51|10.1062
14:41:52|10.1062
14:41:54|10.1066
14:41:54|10.1066
14:41:55|10.1066
14:41:56|10.1051
14:41:58|10.0999
14:41:58|10.0999
14:42:00|10.0999
14:42:01|10.0999
14:42:02|10.0999
14:42:02|10.0999
14:42:04|10.0999
14:42:05|10.0999
14:42:06|10.1011
14:42:07|10.0987
14:42:08|10.0987
14:42:09|10.0986
14:42:10|10.0986
14:42:11|10.0986
14:42:12|10.0986
14:42:13|10.0986
14:42:14|10.0986
14:42:15|10.0986
14:42:16|10.0986
14:42:17|10.0986
14:42:18|10.095
14:42:20|10.0919
14:42:21|10.0836
14:42:22|10.0761
14:42:23|10.078
14:42:24|10.0779
14:42:25|10.07
14:42:27|10.0629
14:42:27|10.0756
14:42:29|10.0709
14:42:30|10.0701
14:42:30|10.0701
14:42:31|10.0702
14:42:33|10.073
14:42:33|10.0709
14:42:35|10.0709
14:42:36|10.07
14:42:36|10.0701
14:42:37|10.0695
14:42:38|10.0667
14:42:40|10.0667
14:42:40|10.0649
14:42:41|10.0672
14:42:42|10.0672
14:42:44|10.0706
14:42:45|10.0706
14:42:46|10.0706
14:42:47|10.07
14:42:48|10.0628
14:42:49|10.0621
14:42:50|10.0676
14:42:51|10.0662
14:42:52|10.058
14:42:53|10.0593
14:42:54|10.0602
14:42:55|10.0573
14:42:56|10.0573
14:42:57|10.0639
14:42:58|10.0639
14:42:59|10.0639
14:43:00|10.0639
14:43:01|10.0639
14:43:02|10.0607
14:43:03|10.04
14:43:04|10.0545
14:43:05|10.0631
14:43:07|10.0631
14:43:07|10.0631
14:43:08|10.0659
14:43:09|10.0644
14:43:10|10.0644
14:43:11|10.0644
14:43:12|10.0644
14:43:13|10.0527
14:43:14|10.0529
14:43:15|10.0538
14:43:16|10.0538
14:43:18|10.0538
14:43:18|10.0505
14:43:19|10.0505
14:43:20|10.0505
14:43:21|10.0505
14:43:23|10.0505
14:43:24|10.0599
14:43:25|10.0663
14:43:26|10.0663
14:43:27|10.0668
14:43:28|10.0668
14:43:29|10.0661
14:43:30|10.0661
14:43:32|10.0687
14:43:32|10.0687
14:43:34|10.0687
14:43:35|10.0687
14:43:36|10.0687
14:43:37|10.0605
14:43:37|10.0612
14:43:39|10.0628
14:43:40|10.0628
14:43:41|10.0628
14:43:42|10.0628
14:43:43|10.0599
14:43:44|10.0599
14:43:45|10.0604
14:43:46|10.0604
14:43:47|10.0571
14:43:47|10.0529
14:43:49|10.0529
14:43:49|10.0529
14:43:51|10.0529
14:43:52|10.0529
14:43:53|10.0529
14:43:54|10.0529
14:43:55|10.0529
14:43:56|10.0529
14:43:57|10.0576
14:43:57|10.0576
14:43:59|10.0576
14:44:00|10.0687
14:44:01|10.0736
14:44:01|10.0736
14:44:03|10.0726
14:44:04|10.0726
14:44:05|10.0739
14:44:06|10.0739
14:44:06|10.0843
14:44:08|10.0811
14:44:09|10.0881
14:44:10|10.0881
14:44:11|10.0858
14:44:12|10.0858
14:44:13|10.0885
14:44:14|10.0864
14:44:15|10.0822
14:44:16|10.0802
14:44:17|10.0835
14:44:18|10.0835
14:44:19|10.0835
14:44:20|10.088
14:44:21|10.0909
14:44:23|10.0909
14:44:23|10.0909
14:44:24|10.0909
14:44:25|10.0833
14:44:26|10.078
14:44:28|10.078
14:44:29|10.078
14:44:30|10.078
14:44:31|10.078
14:44:32|10.0827
14:44:34|10.0827
14:44:35|10.0827
14:44:35|10.0827
14:44:36|10.0827
14:44:38|10.0827
14:44:38|10.0827
14:44:40|10.0827
14:44:41|10.0827
14:44:41|10.0783
14:44:43|10.0783
14:44:43|10.0783
14:44:45|10.0768
14:44:45|10.0768
14:44:47|10.075
14:44:47|10.075
14:44:48|10.075
14:44:49|10.075
14:44:51|10.0768
14:44:52|10.0755
14:44:52|10.0755
14:44:54|10.075
14:44:54|10.0729
14:44:56|10.0733
14:44:56|10.082
14:44:58|10.082
14:44:58|10.082
14:45:00|10.082
14:45:00|10.0774
14:45:01|10.0774
14:45:02|10.072
14:45:03|10.0721
14:45:04|10.07
14:45:05|10.07
14:45:06|10.0669
14:45:07|10.0669
14:45:08|10.0669
14:45:09|10.0669
14:45:10|10.0607
14:45:12|10.0607
14:45:13|10.0607
14:45:14|10.0604
14:45:15|10.0604
14:45:16|10.0604
14:45:17|10.0604
14:45:17|10.0604
14:45:19|10.0604
14:45:20|10.0604
14:45:21|10.049
14:45:23|10.0486
14:45:24|10.0486
14:45:24|10.0486
14:45:26|10.0473
14:45:27|10.0473
14:45:27|10.0486
14:45:29|10.0487
14:45:30|10.0588
14:45:31|10.0588
14:45:32|10.0549
14:45:33|10.0549
14:45:34|10.0549
14:45:35|10.0607
14:45:36|10.0607
14:45:37|10.057
14:45:38|10.057
14:45:39|10.056
14:45:40|10.0514
14:45:41|10.0514
14:45:42|10.0514
14:45:43|10.0479
14:45:44|10.0509
14:45:45|10.0509
14:45:46|10.0522
14:45:47|10.0519
14:45:48|10.0519
14:45:49|10.0466
14:45:50|10.0405
14:45:51|10.03
14:45:52|10.0363
14:45:53|10.033
14:45:54|10.0281
14:45:55|10.0366
14:45:56|10.039
14:45:57|10.039
14:45:58|10.0331
14:45:59|10.0297
14:46:00|10.0297
14:46:01|10.0259
14:46:03|10.0315
14:46:03|10.0348
14:46:04|10.0361
14:46:05|10.0361
14:46:07|10.0363
14:46:08|10.0409
14:46:08|10.0447
14:46:10|10.0424
14:46:10|10.0424
14:46:12|10.042
14:46:12|10.042
14:46:13|10.0409
14:46:14|10.0409
14:46:15|10.0416
14:46:17|10.0416
14:46:17|10.0439
14:46:19|10.0487
14:46:19|10.0548
14:46:20|10.0518
14:46:21|10.0514
14:46:22|10.0553
14:46:24|10.0553
14:46:25|10.0553
14:46:26|10.0553
14:46:27|10.0553
14:46:28|10.0553
14:46:29|10.0553
14:46:30|10.0509
14:46:32|10.0509
14:46:32|10.0509
14:46:34|10.0509
14:46:34|10.0568
14:46:36|10.0568
14:46:37|10.0543
14:46:37|10.0543
14:46:38|10.0543
14:46:39|10.0543
14:46:41|10.0543
14:46:42|10.0543
14:46:42|10.0484
14:46:44|10.0483
14:46:45|10.0634
14:46:45|10.0592
14:46:46|10.054
14:46:47|10.0523
14:46:48|10.0523
14:46:50|10.0503
14:46:50|10.0502
14:46:51|10.0502
14:46:52|10.0502
14:46:53|10.0502
14:46:55|10.0502
14:46:55|10.0502
14:46:57|10.0494
14:46:57|10.0593
14:46:59|10.0579
14:47:00|10.0579
14:47:01|10.0579
14:47:02|10.0579
14:47:03|10.0583
14:47:04|10.0571
14:47:05|10.0571
14:47:06|10.0571
14:47:07|10.0577
14:47:08|10.0544
14:47:09|10.0544
14:47:10|10.0544
14:47:11|10.0544
14:47:12|10.0544
14:47:13|10.0464
14:47:14|10.0426
14:47:15|10.0426
14:47:16|10.0485
14:47:17|10.0485
14:47:18|10.0485
14:47:19|10.0502
14:47:20|10.0502
14:47:21|10.0537
14:47:22|10.0537
14:47:23|10.0537
14:47:25|10.0537
14:47:26|10.0537
14:47:28|10.0594
14:47:28|10.0528
14:47:29|10.0528
14:47:31|10.0536
14:47:32|10.0576
14:47:32|10.0576
14:47:34|10.0576
14:47:35|10.058
14:47:37|10.058
14:47:37|10.0621
14:47:38|10.069
14:47:39|10.0626
14:47:41|10.0626
14:47:41|10.0626
14:47:42|10.0626
14:47:44|10.0596
14:47:44|10.0596
14:47:45|10.0596
14:47:46|10.0559
14:47:47|10.0559
14:47:49|10.0559
14:47:49|10.0586
14:47:50|10.0587
14:47:51|10.0587
14:47:52|10.0616
14:47:53|10.0616
14:47:54|10.0593
14:47:55|10.0593
14:47:56|10.0589
14:47:58|10.0589
14:47:59|10.0589
14:48:00|10.0589
14:48:01|10.0512
14:48:02|10.0512
14:48:03|10.0479
14:48:04|10.0479
14:48:06|10.0505
14:48:07|10.0505
14:48:07|10.052
14:48:08|10.052
14:48:09|10.0544
14:48:11|10.0544
14:48:11|10.0491
14:48:12|10.0491
14:48:13|10.0491
14:48:15|10.0467
14:48:15|10.0467
14:48:16|10.0483
14:48:17|10.0483
14:48:18|10.0483
14:48:19|10.0483
14:48:20|10.0483
14:48:22|10.0483
14:48:22|10.0483
14:48:23|10.0483
14:48:25|10.0483
14:48:27|10.0483
14:48:28|10.0483
14:48:29|10.0527
14:48:30|10.0552
14:48:31|10.0547
14:48:33|10.0547
14:48:34|10.0547
14:48:35|10.0547
14:48:36|10.0547
14:48:37|10.0547
14:48:37|10.0694
14:48:39|10.0722
14:48:40|10.0715
14:48:41|10.0715
14:48:42|10.0737
14:48:42|10.0792
14:48:44|10.0792
14:48:45|10.0783
14:48:45|10.0827
14:48:47|10.0851
14:48:47|10.0986
14:48:48|10.089
14:48:50|10.1044
14:48:51|10.1
14:48:51|10.1036
14:48:52|10.1022
14:48:53|10.0988
14:48:55|10.1022
14:48:55|10.1022
14:48:56|10.1022
14:48:58|10.1021
14:48:58|10.0957
14:48:59|10.0974
14:49:00|10.101
14:49:01|10.101
14:49:02|10.1157
14:49:03|10.1222
14:49:05|10.1267
14:49:06|10.1228
14:49:07|10.118
14:49:08|10.1129
14:49:09|10.1129
14:49:09|10.1121
14:49:10|10.1121
14:49:12|10.1121
14:49:13|10.1033
14:49:14|10.1089
14:49:15|10.1074
14:49:16|10.1015
14:49:16|10.1015
14:49:18|10.1081
14:49:19|10.1085
14:49:20|10.1065
14:49:20|10.1065
14:49:22|10.1114
14:49:22|10.1114
14:49:24|10.1114
14:49:25|10.1114
14:49:27|10.1087
14:49:28|10.1087
14:49:30|10.1087
14:49:31|10.1087
14:49:32|10.1068
14:49:33|10.1256
14:49:33|10.1307
14:49:34|10.1152
14:49:35|10.1204
14:49:37|10.1204
14:49:38|10.1228
14:49:39|10.1171
14:49:40|10.1171
14:49:40|10.1171
14:49:41|10.1155
14:49:43|10.121
14:49:44|10.1171
14:49:45|10.1171
14:49:46|10.1171
14:49:47|10.1171
14:49:48|10.1171
14:49:49|10.1171
14:49:50|10.1171
14:49:51|10.1171
14:49:52|10.1089
14:49:53|10.1089
14:49:54|10.1089
14:49:55|10.1049
14:49:56|10.0987
14:49:57|10.0958
14:49:58|10.0958
14:49:59|10.0941
14:50:00|10.0937
14:50:01|10.0922
14:50:02|10.0922
14:50:03|10.0922
14:50:04|10.0922
14:50:05|10.0726
14:50:06|10.0784
14:50:07|10.0734
14:50:08|10.0734
14:50:09|10.0784
14:50:10|10.0784
14:50:11|10.0808
14:50:12|10.0821
14:50:13|10.0773
14:50:14|10.0707
14:50:15|10.0707
14:50:16|10.0707
14:50:17|10.0684
14:50:18|10.0693
14:50:20|10.0693
14:50:20|10.0692
14:50:21|10.0692
14:50:22|10.0736
14:50:23|10.0736
14:50:24|10.073
14:50:25|10.073
14:50:26|10.0745
14:50:28|10.0884
14:50:30|10.0884
14:50:31|10.0884
14:50:31|10.0991
14:50:32|10.0916
14:50:34|10.0916
14:50:36|10.0786
14:50:37|10.0786
14:50:37|10.0774
14:50:38|10.0772
14:50:39|10.0799
14:50:40|10.0776
14:50:41|10.0776
14:50:42|10.0799
14:50:44|10.0839
14:50:45|10.0839
14:50:45|10.0839
14:50:47|10.0839
14:50:47|10.0776
14:50:48|10.0776
14:50:50|10.0741
14:50:50|10.0741
14:50:51|10.0741
14:50:52|10.0741
14:50:53|10.0741
14:50:55|10.0741
14:50:55|10.0741
14:50:56|10.0741
14:50:57|10.073
14:50:58|10.073
14:50:59|10.0765
14:51:01|10.0765
14:51:02|10.0755
14:51:03|10.0755
14:51:03|10.0755
14:51:04|10.08
14:51:06|10.0799
14:51:07|10.0799
14:51:07|10.0858
14:51:09|10.0906
14:51:09|10.09
14:51:11|10.09
14:51:11|10.0925
14:51:13|10.0987
14:51:13|10.0934
14:51:14|10.0895
14:51:15|10.0895
14:51:16|10.0895
14:51:17|10.0895
14:51:18|10.0895
14:51:19|10.0904
14:51:20|10.0904
14:51:21|10.0879
14:51:23|10.0832
14:51:23|10.0832
14:51:24|10.0859
14:51:25|10.0859
14:51:27|10.0859
14:51:28|10.0906
14:51:29|10.0906
14:51:31|10.0906
14:51:32|10.0933
14:51:32|10.0962
14:51:34|10.0811
14:51:35|10.0811
14:51:36|10.0898
14:51:37|10.0898
14:51:38|10.0898
14:51:39|10.0775
14:51:40|10.0775
14:51:41|10.0775
14:51:42|10.076
14:51:44|10.076
14:51:44|10.0758
14:51:45|10.0758
14:51:46|10.0775
14:51:48|10.0814
14:51:48|10.077
14:51:49|10.0761
14:51:50|10.0762
14:51:51|10.076
14:51:53|10.0762
14:51:53|10.0762
14:51:55|10.0762
14:51:55|10.0741
14:51:56|10.0737
14:51:57|10.0737
14:51:58|10.0737
14:52:00|10.0737
14:52:01|10.0752
14:52:01|10.0752
14:52:02|10.0821
14:52:03|10.0861
14:52:05|10.0946
14:52:05|10.0904
14:52:06|10.0902
14:52:07|10.094
14:52:08|10.094
14:52:09|10.094
14:52:10|10.0875
14:52:12|10.0875
14:52:13|10.0876
14:52:13|10.082
14:52:14|10.082
14:52:15|10.0859
14:52:17|10.0849
14:52:17|10.0849
14:52:18|10.09
14:52:19|10.0998
14:52:20|10.0938
14:52:21|10.0945
14:52:22|10.0945
14:52:23|10.0945
14:52:25|10.0902
14:52:25|10.0823
14:52:26|10.0935
14:52:28|10.0976
14:52:30|10.0976
14:52:30|10.0976
14:52:32|10.0982
14:52:32|10.0982
14:52:34|10.0941
14:52:35|10.0946
14:52:36|10.0946
14:52:37|10.0958
14:52:38|10.0958
14:52:38|10.0974
14:52:40|10.0996
14:52:41|10.0993
14:52:41|10.0954
14:52:44|10.0994
14:52:44|10.0994
14:52:45|10.0994
14:52:47|10.0994
14:52:47|10.1072
14:52:49|10.1073
14:52:49|10.1073
14:52:51|10.1073
14:52:52|10.0989
14:52:53|10.0989
14:52:54|10.109
14:52:54|10.1117
14:52:56|10.1127
14:52:56|10.1044
14:52:58|10.0992
14:52:58|10.0992
14:53:00|10.1022
14:53:00|10.1022
14:53:01|10.1055
14:53:02|10.1055
14:53:04|10.1055
14:53:05|10.1034
14:53:06|10.1041
14:53:07|10.1041
14:53:08|10.1041
14:53:09|10.1041
14:53:10|10.0976
14:53:11|10.0967
14:53:12|10.0967
14:53:13|10.0952
14:53:13|10.0884
14:53:15|10.0884
14:53:16|10.0884
14:53:16|10.0735
14:53:18|10.0735
14:53:19|10.0764
14:53:20|10.0762
14:53:21|10.0745
14:53:21|10.0793
14:53:23|10.0793
14:53:24|10.0793
14:53:25|10.0793
14:53:26|10.0745
14:53:26|10.0682
14:53:28|10.0695
14:53:28|10.0653
14:53:30|10.0659
14:53:32|10.0627
14:53:33|10.0626
14:53:34|10.0567
14:53:36|10.0629
14:53:37|10.0629
14:53:38|10.0596
14:53:39|10.0632
14:53:40|10.0632
14:53:41|10.0632
14:53:42|10.0632
14:53:43|10.0704
14:53:45|10.075
14:53:46|10.0768
14:53:46|10.0768
14:53:47|10.0772
14:53:49|10.0794
14:53:49|10.0849
14:53:50|10.0869
14:53:51|10.0892
14:53:53|10.089
14:53:54|10.0882
14:53:55|10.0882
14:53:56|10.0839
14:53:57|10.0854
14:53:58|10.089
14:53:59|10.089
14:54:00|10.0906
14:54:01|10.0908
14:54:02|10.0952
14:54:03|10.0927
14:54:04|10.0952
14:54:05|10.0952
14:54:06|10.0952
14:54:06|10.0975
14:54:08|10.104
14:54:09|10.104
14:54:10|10.1084
14:54:10|10.1084
14:54:12|10.1084
14:54:12|10.1071
14:54:15|10.1015
14:54:16|10.1015
14:54:17|10.1015
14:54:17|10.1076
14:54:18|10.1126
14:54:19|10.1062
14:54:20|10.1126
14:54:21|10.1126
14:54:22|10.115
14:54:24|10.115
14:54:24|10.12
14:54:25|10.1205
14:54:27|10.12
14:54:27|10.1203
14:54:28|10.1203
14:54:30|10.1203
14:54:31|10.1202
14:54:32|10.1199
14:54:33|10.1241
14:54:34|10.1298
14:54:35|10.1298
14:54:37|10.1298
14:54:38|10.1298
14:54:38|10.1281
14:54:39|10.1308
14:54:40|10.1308
14:54:41|10.1308
14:54:43|10.1354
14:54:43|10.1342
14:54:45|10.1365
14:54:46|10.1353
14:54:46|10.1278
14:54:48|10.1332
14:54:48|10.1332
14:54:49|10.1332
14:54:51|10.1332
14:54:51|10.1332
14:54:53|10.1354
14:54:54|10.1354
14:54:55|10.1354
14:54:55|10.1354
14:54:57|10.1303
14:54:57|10.1303
14:54:58|10.128
14:54:59|10.137
14:55:00|10.137
14:55:01|10.1346
14:55:02|10.1361
14:55:04|10.1357
14:55:05|10.1301
14:55:05|10.1307
14:55:07|10.1307
14:55:08|10.1307
14:55:08|10.134
14:55:09|10.134
14:55:10|10.134
14:55:12|10.134
14:55:12|10.134
14:55:13|10.134
14:55:14|10.136
14:55:16|10.1361
14:55:16|10.1361
14:55:17|10.1376
14:55:18|10.1375
14:55:20|10.139
14:55:20|10.1341
14:55:21|10.1408
14:55:22|10.1408
14:55:24|10.1408
14:55:25|10.1408
14:55:25|10.1369
14:55:26|10.1369
14:55:27|10.1369
14:55:28|10.1346
14:55:29|10.138
14:55:31|10.1356
14:55:31|10.1356
14:55:32|10.1364
14:55:34|10.1364
14:55:35|10.1364
14:55:36|10.1345
14:55:37|10.1341
14:55:39|10.1365
14:55:39|10.1283
14:55:41|10.1225
14:55:42|10.1178
14:55:43|10.1129
14:55:44|10.104
14:55:45|10.1069
14:55:46|10.0989
14:55:47|10.0979
14:55:48|10.0954
14:55:49|10.0936
14:55:50|10.0876
14:55:51|10.0965
14:55:52|10.0962
14:55:53|10.1024
14:55:54|10.1086
14:55:55|10.1152
14:55:56|10.1184
14:55:57|10.1184
14:55:58|10.1191
14:55:59|10.1179
14:56:00|10.1179
14:56:01|10.1179
14:56:02|10.1195
14:56:03|10.1184
14:56:04|10.1184
14:56:05|10.1173
14:56:06|10.108
14:56:07|10.1088
14:56:08|10.1089
14:56:09|10.116
14:56:10|10.116
14:56:11|10.116
14:56:12|10.1078
14:56:13|10.1044
14:56:14|10.1095
14:56:15|10.1095
14:56:16|10.1067
14:56:17|10.1067
14:56:18|10.1075
14:56:19|10.1075
14:56:20|10.1059
14:56:21|10.1059
14:56:22|10.1066
14:56:23|10.1077
14:56:24|10.1102
14:56:25|10.1117
14:56:26|10.1104
14:56:27|10.1104
14:56:28|10.103
14:56:29|10.103
14:56:30|10.1097
14:56:31|10.1097
14:56:33|10.1118
14:56:34|10.1118
14:56:35|10.1123
14:56:36|10.1153
14:56:38|10.1153
14:56:39|10.123
14:56:40|10.1217
14:56:41|10.1197
14:56:42|10.1179
14:56:43|10.1179
14:56:44|10.123
14:56:45|10.123
14:56:46|10.1299
14:56:47|10.1298
14:56:48|10.1298
14:56:49|10.1298
14:56:51|10.1307
14:56:51|10.1311
14:56:52|10.131
14:56:53|10.131
14:56:55|10.1311
14:56:55|10.1311
14:56:56|10.1311
14:56:57|10.1311
14:56:58|10.1311
14:56:59|10.1419
14:57:00|10.1419
14:57:01|10.1368
14:57:03|10.1343
14:57:03|10.1406
14:57:04|10.1416
14:57:05|10.1419
14:57:06|10.1419
14:57:07|10.1419
14:57:08|10.1419
14:57:09|10.1419
14:57:10|10.1539
14:57:11|10.1541
14:57:12|10.1597
14:57:13|10.1576
14:57:14|10.1556
14:57:16|10.159
14:57:16|10.1584
14:57:17|10.1584
14:57:18|10.16
14:57:19|10.1602
14:57:20|10.1602
14:57:21|10.1638
14:57:22|10.1651
14:57:24|10.1651
14:57:24|10.1613
14:57:25|10.1542
14:57:26|10.1524
14:57:28|10.1506
14:57:28|10.1528
14:57:29|10.1528
14:57:30|10.165
14:57:32|10.165
14:57:32|10.1582
14:57:35|10.1658
14:57:35|10.1489
14:57:37|10.1547
14:57:38|10.1567
14:57:39|10.1545
14:57:40|10.1516
14:57:41|10.1543
14:57:42|10.1543
14:57:43|10.1516
14:57:43|10.1592
14:57:45|10.1593
14:57:46|10.1593
14:57:48|10.1556
14:57:49|10.1569
14:57:49|10.1569
14:57:51|10.1499
14:57:51|10.1508
14:57:52|10.1538
14:57:53|10.1575
14:57:54|10.1575
14:57:56|10.1575
14:57:57|10.1575
14:57:58|10.1575
14:57:58|10.1526
14:58:00|10.1499
14:58:01|10.1525
14:58:02|10.1525
14:58:02|10.1525
14:58:03|10.1525
14:58:05|10.1555
14:58:06|10.1559
14:58:07|10.1499
14:58:08|10.1469
14:58:08|10.1469
14:58:10|10.1469
14:58:10|10.1443
14:58:12|10.1469
14:58:13|10.1464
14:58:13|10.1469
14:58:15|10.1432
14:58:16|10.1525
14:58:17|10.1525
14:58:18|10.1554
14:58:18|10.1554
14:58:20|10.1554
14:58:21|10.1567
14:58:22|10.1527
14:58:23|10.1506
14:58:23|10.1506
14:58:25|10.1506
14:58:26|10.1506
14:58:27|10.155
14:58:28|10.155
14:58:29|10.155
14:58:30|10.1556
14:58:31|10.1582
14:58:32|10.159
14:58:32|10.1615
14:58:34|10.1635
14:58:36|10.1655
14:58:38|10.168
14:58:39|10.1676
14:58:40|10.1653
14:58:41|10.1589
14:58:42|10.1575
14:58:43|10.1596
14:58:44|10.1594
14:58:45|10.1594
14:58:46|10.1575
14:58:47|10.1575
14:58:48|10.1569
14:58:49|10.1594
14:58:50|10.1597
14:58:51|10.1641
14:58:51|10.1677
14:58:54|10.1634
14:58:54|10.1652
14:58:55|10.1652
14:58:56|10.1652
14:58:58|10.1652
14:58:58|10.1652
14:59:00|10.1652
14:59:00|10.1626
14:59:01|10.1651
14:59:02|10.1677
14:59:04|10.1685
14:59:05|10.1685
14:59:06|10.1639
14:59:06|10.163
14:59:07|10.163
14:59:08|10.163
14:59:09|10.162
14:59:10|10.162
14:59:11|10.1652
14:59:12|10.1652
14:59:14|10.1696
14:59:14|10.1706
14:59:16|10.1714
14:59:16|10.1679
14:59:17|10.1698
14:59:19|10.1677
14:59:19|10.1677
14:59:21|10.1656
14:59:21|10.1654
14:59:22|10.1664
14:59:23|10.1701
14:59:24|10.1685
14:59:26|10.1692
14:59:26|10.1678
14:59:27|10.1676
14:59:28|10.1676
14:59:30|10.1676
14:59:30|10.1687
14:59:31|10.1713
14:59:33|10.1642
14:59:33|10.1724
14:59:35|10.1724
14:59:37|10.1849
14:59:37|10.1889
14:59:39|10.1842
14:59:39|10.1822
14:59:41|10.1998
14:59:41|10.2034
14:59:42|10.2028
14:59:44|10.2027
14:59:44|10.196
14:59:45|10.2007
14:59:47|10.2017
14:59:48|10.198
14:59:48|10.1989
14:59:50|10.1938
14:59:51|10.1932
14:59:52|10.1913
14:59:52|10.1913
14:59:54|10.1888
14:59:55|10.1794
14:59:55|10.1794
14:59:56|10.1794
14:59:58|10.1748
14:59:59|10.1803
14:59:59|10.1818
15:00:00|10.1764
15:00:01|10.1764
15:00:03|10.169
15:00:04|10.169
15:00:05|10.1869
15:00:06|10.1808
15:00:07|10.1808
15:00:08|10.1856
15:00:09|10.1856
15:00:10|10.2053
15:00:11|10.1975
15:00:12|10.2004
15:00:13|10.2002
15:00:14|10.196
15:00:15|10.1931
15:00:16|10.1958
15:00:17|10.1847
15:00:18|10.1875
15:00:19|10.1934
15:00:20|10.1934
15:00:21|10.193
15:00:22|10.193
15:00:23|10.1957
15:00:24|10.1905
15:00:25|10.1905
15:00:26|10.1905
15:00:27|10.1905
15:00:28|10.1905
15:00:29|10.1905
15:00:30|10.1903
15:00:31|10.1903
15:00:32|10.1948
15:00:33|10.1948
15:00:34|10.1948
15:00:35|10.1915
15:00:36|10.1915
15:00:37|10.1915
15:00:39|10.1919
15:00:40|10.1919
15:00:41|10.1919
15:00:42|10.1963
15:00:43|10.197
15:00:43|10.1999
15:00:45|10.2067
15:00:45|10.2067
15:00:47|10.2056
15:00:48|10.2031
15:00:49|10.2072
15:00:50|10.2038
15:00:51|10.2032
15:00:52|10.2063
15:00:53|10.2063
15:00:54|10.2041
15:00:55|10.2095
15:00:56|10.2096
15:00:57|10.2044
15:00:59|10.2
15:01:00|10.206
15:01:01|10.2077
15:01:01|10.2097
15:01:02|10.2152
15:01:03|10.2153
15:01:05|10.225
15:01:06|10.2293
15:01:07|10.2287
15:01:08|10.2252
15:01:09|10.2283
15:01:10|10.2283
15:01:11|10.228
15:01:11|10.228
15:01:13|10.22
15:01:13|10.2158
15:01:15|10.2143
15:01:15|10.2398
15:01:17|10.2434
15:01:18|10.246
15:01:19|10.2504
15:01:20|10.2532
15:01:20|10.2532
15:01:22|10.2489
15:01:23|10.2605
15:01:23|10.2573
15:01:24|10.258
15:01:26|10.2568
15:01:26|10.2588
15:01:27|10.2604
15:01:28|10.2656
15:01:30|10.2686
15:01:31|10.2727
15:01:32|10.2727
15:01:33|10.2719
15:01:34|10.269
15:01:34|10.2693
15:01:36|10.2702
15:01:37|10.2764
15:01:38|10.2764
15:01:40|10.2766
15:01:41|10.2728
15:01:41|10.2728
15:01:43|10.2728
15:01:44|10.2765
15:01:45|10.2809
15:01:46|10.2829
15:01:47|10.28
15:01:47|10.2822
15:01:49|10.2857
15:01:50|10.2884
15:01:50|10.2871
15:01:51|10.2871
15:01:53|10.2871
15:01:54|10.286
15:01:55|10.286
15:01:56|10.286
15:01:57|10.2852
15:01:58|10.2878
15:01:58|10.2878
15:02:00|10.2878
15:02:00|10.2865
15:02:02|10.2879
15:02:03|10.2879
15:02:03|10.2879
15:02:05|10.2878
15:02:06|10.2878
15:02:07|10.2878
15:02:08|10.2879
15:02:09|10.2901
15:02:10|10.2879
15:02:11|10.2879
15:02:12|10.2864
15:02:13|10.2879
15:02:14|10.2879
15:02:14|10.2899
15:02:15|10.2899
15:02:17|10.2892
15:02:18|10.2879
15:02:19|10.2879
15:02:20|10.2879
15:02:21|10.289
15:02:22|10.2865
15:02:22|10.2808
15:02:24|10.2773
15:02:25|10.2773
15:02:26|10.2851
15:02:27|10.2851
15:02:27|10.2848
15:02:29|10.2848
15:02:30|10.2802
15:02:31|10.2814
15:02:32|10.2793
15:02:33|10.2811
15:02:34|10.2825
15:02:35|10.2811
15:02:36|10.2829
15:02:37|10.28
15:02:38|10.2831
15:02:40|10.2835
15:02:40|10.28
15:02:43|10.28
15:02:43|10.2842
15:02:45|10.2849
15:02:46|10.2849
15:02:46|10.2849
15:02:47|10.2849
15:02:48|10.2849
15:02:49|10.2849
15:02:51|10.2918
15:02:52|10.2913
15:02:53|10.2921
15:02:53|10.2925
15:02:55|10.2925
15:02:56|10.2925
15:02:57|10.2925
15:02:57|10.291
15:02:59|10.291
15:03:00|10.287
15:03:01|10.2871
15:03:02|10.2806
15:03:02|10.2846
15:03:04|10.2863
15:03:04|10.2885
15:03:05|10.2914
15:03:06|10.2927
15:03:07|10.2891
15:03:09|10.28
15:03:10|10.2842
15:03:10|10.2857
15:03:11|10.2972
15:03:13|10.3
15:03:13|10.3111
15:03:15|10.3075
15:03:15|10.3046
15:03:16|10.3084
15:03:17|10.3093
15:03:18|10.3117
15:03:20|10.3093
15:03:21|10.3122
15:03:22|10.3147
15:03:22|10.3156
15:03:23|10.3206
15:03:25|10.3175
15:03:26|10.3269
15:03:27|10.3175
15:03:28|10.3167
15:03:29|10.3167
15:03:30|10.318
15:03:31|10.3256
15:03:32|10.3256
15:03:33|10.3197
15:03:33|10.3276
15:03:35|10.3223
15:03:36|10.3198
15:03:37|10.3175
15:03:38|10.3204
15:03:39|10.3238
15:03:41|10.32
15:03:42|10.3147
15:03:43|10.3112
15:03:44|10.3155
15:03:45|10.3115
15:03:46|10.2991
15:03:47|10.2997
15:03:48|10.2947
15:03:49|10.2948
15:03:50|10.3042
15:03:51|10.3087
15:03:52|10.2983
15:03:53|10.3043
15:03:54|10.2968
15:03:55|10.2969
15:03:57|10.3053
15:03:58|10.3087
15:03:58|10.3078
15:03:59|10.3123
15:04:01|10.3101
15:04:01|10.3066
15:04:03|10.3063
15:04:03|10.3081
15:04:04|10.3137
15:04:05|10.3052
15:04:06|10.3098
15:04:08|10.3117
15:04:09|10.3294
15:04:10|10.3147
15:04:11|10.3083
15:04:12|10.3023
15:04:12|10.3051
15:04:14|10.3009
15:04:15|10.2991
15:04:15|10.2979
15:04:17|10.3025
15:04:18|10.2999
15:04:19|10.2964
15:04:20|10.2964
15:04:21|10.2927
15:04:21|10.2936
15:04:22|10.3008
15:04:23|10.2985
15:04:25|10.2985
15:04:25|10.2996
15:04:27|10.2974
15:04:28|10.2978
15:04:29|10.3047
15:04:29|10.3067
15:04:31|10.319
15:04:32|10.3137
15:04:33|10.309
15:04:34|10.3071
15:04:35|10.306
15:04:36|10.3017
15:04:37|10.3088
15:04:38|10.3042
15:04:39|10.3044
15:04:39|10.3026
15:04:40|10.3009
15:04:42|10.2967
15:04:42|10.2953
15:04:44|10.2992
15:04:44|10.2985
15:04:47|10.2973
15:04:47|10.2656
15:04:49|10.2573
15:04:50|10.2613
15:04:51|10.2799
15:04:51|10.286
15:04:53|10.2788
15:04:54|10.2764
15:04:55|10.2715
15:04:56|10.2662
15:04:57|10.2661
15:04:58|10.255
15:04:59|10.2419
15:05:00|10.2413
15:05:01|10.2328
15:05:02|10.235
15:05:03|10.235
15:05:04|10.2322
15:05:05|10.2452
15:05:06|10.2544
15:05:07|10.2665
15:05:09|10.2755
15:05:09|10.2704
15:05:10|10.2641
15:05:11|10.2644
15:05:12|10.2662
15:05:13|10.2622
15:05:14|10.2597
15:05:15|10.2547
15:05:16|10.2634
15:05:17|10.2622
15:05:19|10.2642
15:05:19|10.2571
15:05:21|10.2602
15:05:21|10.2636
15:05:22|10.2641
15:05:23|10.2614
15:05:24|10.2625
15:05:25|10.2603
15:05:27|10.2576
15:05:27|10.2604
15:05:28|10.261
15:05:29|10.2732
15:05:31|10.2938
15:05:31|10.2866
15:05:33|10.2897
15:05:33|10.2835
15:05:34|10.2963
15:05:36|10.2851
15:05:36|10.2602
15:05:37|10.25
15:05:38|10.2764
15:05:39|10.2849
15:05:40|10.285
15:05:42|10.2885
15:05:43|10.287
15:05:44|10.3057
15:05:45|10.3054
15:05:46|10.308
15:05:47|10.3002
15:05:49|10.2989
15:05:49|10.3069
15:05:50|10.3
15:05:51|10.2922
15:05:52|10.2921
15:05:53|10.2954
15:05:55|10.2912
15:05:55|10.288
15:05:56|10.2746
15:05:57|10.2728
15:05:58|10.2671
15:05:59|10.2615
15:06:00|10.2651
15:06:01|10.2541
15:06:02|10.2422
15:06:03|10.23
15:06:04|10.221
15:06:06|10.2251
15:06:07|10.2247
15:06:08|10.2115
15:06:09|10.2114
15:06:10|10.2273
15:06:11|10.2303
15:06:12|10.2295
15:06:13|10.2299
15:06:14|10.2289
15:06:15|10.2114
15:06:16|10.2186
15:06:17|10.2158
15:06:18|10.2086
15:06:19|10.2
15:06:20|10.2003
15:06:21|10.1961
15:06:22|10.1913
15:06:23|10.1916
15:06:24|10.1996
15:06:25|10.2026
15:06:26|10.1988
15:06:27|10.2023
15:06:28|10.2032
15:06:29|10.2001
15:06:30|10.2061
15:06:31|10.2059
15:06:32|10.2063
15:06:33|10.2137
15:06:34|10.2071
15:06:35|10.2076
15:06:36|10.1982
15:06:37|10.1976
15:06:38|10.1982
15:06:39|10.1932
15:06:40|10.1972
15:06:41|10.1977
15:06:42|10.2065
15:06:43|10.1996
15:06:44|10.2096
15:06:45|10.2089
15:06:46|10.1923
15:06:47|10.1993
15:06:48|10.183
15:06:49|10.1975
15:06:50|10.1974
15:06:51|10.1975
15:06:52|10.2003
15:06:53|10.2107
15:06:54|10.217
15:06:55|10.2072
15:06:56|10.2155
15:06:57|10.2142
15:06:58|10.2033
15:06:59|10.2017
15:07:00|10.1932
15:07:01|10.1885
15:07:02|10.1833
15:07:03|10.1884
15:07:04|10.193
15:07:05|10.1953
15:07:06|10.1947
15:07:07|10.1943
15:07:08|10.2051
15:07:09|10.2034
15:07:11|10.19
15:07:11|10.1936
15:07:12|10.19
15:07:14|10.202
15:07:14|10.202
15:07:15|10.2016
15:07:16|10.1991
15:07:17|10.2024
15:07:18|10.1997
15:07:19|10.2048
15:07:20|10.2048
15:07:22|10.2017
15:07:22|10.2011
15:07:23|10.208
15:07:24|10.2179
15:07:26|10.2228
15:07:26|10.2228
15:07:28|10.2179
15:07:28|10.2222
15:07:30|10.2152
15:07:30|10.2051
15:07:31|10.2145
15:07:32|10.2113
15:07:34|10.2194
15:07:34|10.2164
15:07:35|10.2149
15:07:36|10.2149
15:07:37|10.2234
15:07:38|10.2149
15:07:39|10.2049
15:07:41|10.2129
15:07:42|10.213
15:07:42|10.2164
15:07:43|10.2164
15:07:44|10.2164
15:07:46|10.2164
15:07:47|10.214
15:07:48|10.2165
15:07:50|10.2351
15:07:51|10.2328
15:07:51|10.2328
15:07:52|10.2284
15:07:53|10.2297
15:07:54|10.2167
15:07:56|10.2241
15:07:57|10.2222
15:07:58|10.2144
15:07:59|10.2141
15:08:01|10.2155
15:08:02|10.2155
15:08:03|10.2153
15:08:04|10.22
15:08:05|10.2177
15:08:06|10.2198
15:08:07|10.22
15:08:08|10.22
15:08:09|10.2245
15:08:10|10.2245
15:08:11|10.2245
15:08:12|10.223
15:08:13|10.223
15:08:14|10.219
15:08:15|10.2186
15:08:16|10.2235
15:08:17|10.2507
15:08:18|10.247
15:08:19|10.2476
15:08:21|10.243
15:08:21|10.2412
15:08:23|10.2318
15:08:23|10.2412
15:08:25|10.2404
15:08:26|10.2327
15:08:26|10.2372
15:08:28|10.2273
15:08:28|10.2345
15:08:29|10.2334
15:08:30|10.2452
15:08:32|10.2443
15:08:33|10.2391
15:08:34|10.2443
15:08:34|10.2427
15:08:35|10.2401
15:08:37|10.237
15:08:37|10.2321
15:08:39|10.2321
15:08:40|10.2208
15:08:40|10.2241
15:08:42|10.2232
15:08:43|10.2231
15:08:44|10.2297
15:08:44|10.227
15:08:45|10.2298
15:08:48|10.2244
15:08:49|10.2326
15:08:50|10.22
15:08:51|10.2206
15:08:52|10.2206
15:08:53|10.2168
15:08:54|10.2199
15:08:55|10.225
15:08:56|10.225
15:08:57|10.2228
15:08:59|10.2158
15:09:00|10.2172
15:09:01|10.2051
15:09:01|10.2097
15:09:03|10.2097
15:09:03|10.2055
15:09:04|10.2121
15:09:06|10.2011
15:09:06|10.1905
15:09:07|10.1753
15:09:08|10.1738
15:09:09|10.168
15:09:11|10.1684
15:09:12|10.1521
15:09:13|10.1529
15:09:13|10.1604
15:09:15|10.1563
15:09:16|10.1604
15:09:16|10.1664
15:09:17|10.1717
15:09:18|10.1717
15:09:19|10.1739
15:09:21|10.1789
15:09:22|10.1824
15:09:23|10.1853
15:09:23|10.1853
15:09:25|10.1811
15:09:25|10.1801
15:09:27|10.1757
15:09:29|10.1709
15:09:30|10.17
15:09:30|10.1756
15:09:31|10.1789
15:09:32|10.1774
15:09:33|10.1783
15:09:34|10.1783
15:09:35|10.1781
15:09:36|10.1753
15:09:37|10.1766
15:09:38|10.1787
15:09:39|10.1771
15:09:40|10.1765
15:09:41|10.1786
15:09:42|10.1786
15:09:43|10.1801
15:09:44|10.1801
15:09:46|10.1785
15:09:47|10.1801
15:09:48|10.1801
15:09:49|10.1788
15:09:51|10.1804
15:09:51|10.1814
15:09:52|10.1793
15:09:54|10.182
15:09:54|10.182
15:09:56|10.1801
15:09:56|10.1801
15:09:58|10.1799
15:09:59|10.1794
15:10:00|10.1789
15:10:01|10.1785
15:10:02|10.1765
15:10:02|10.1784
15:10:04|10.1765
15:10:05|10.1717
15:10:06|10.1692
15:10:06|10.1678
15:10:07|10.1606
15:10:08|10.1591
15:10:10|10.168
15:10:10|10.1557
15:10:12|10.1625
15:10:13|10.1616
15:10:15|10.168
15:10:15|10.1726
15:10:16|10.168
15:10:18|10.1549
15:10:18|10.1639
15:10:19|10.1593
15:10:20|10.1593
15:10:22|10.1593
15:10:22|10.1593
15:10:23|10.1593
15:10:24|10.168
15:10:25|10.168
15:10:26|10.1695
15:10:28|10.1693
15:10:28|10.1643
15:10:29|10.1643
15:10:30|10.1643
15:10:31|10.1639
15:10:32|10.1568
15:10:33|10.15
15:10:35|10.1566
15:10:35|10.1621
15:10:36|10.1665
15:10:37|10.1632
15:10:39|10.1614
15:10:40|10.1624
15:10:40|10.1596
15:10:41|10.1596
15:10:42|10.1599
15:10:43|10.1599
15:10:44|10.1593
15:10:46|10.1599
15:10:47|10.1591
15:10:48|10.1606
15:10:50|10.1601
15:10:51|10.1622
15:10:52|10.1623
15:10:53|10.1591
15:10:54|10.15
15:10:55|10.1485
15:10:56|10.1481
15:10:57|10.1471
15:10:58|10.1505
15:10:59|10.1665
15:11:00|10.1666
15:11:01|10.1664
15:11:02|10.1661
15:11:03|10.1661
15:11:04|10.1654
15:11:06|10.1564
15:11:07|10.159
15:11:08|10.1597
15:11:08|10.151
15:11:09|10.1574
15:11:11|10.1574
15:11:12|10.1574
15:11:13|10.1574
15:11:14|10.1558
15:11:14|10.1605
15:11:16|10.1575
15:11:17|10.1575
15:11:18|10.1575
15:11:19|10.1575
15:11:20|10.1472
15:11:21|10.1525
15:11:22|10.1572
15:11:23|10.1568
15:11:24|10.1568
15:11:25|10.1562
15:11:26|10.1562
15:11:27|10.1668
15:11:28|10.1689
15:11:29|10.1732
15:11:30|10.1797
15:11:31|10.1955
15:11:32|10.2
15:11:33|10.1998
15:11:33|10.215
15:11:34|10.2214
15:11:35|10.2304
15:11:37|10.2304
15:11:38|10.2308
15:11:39|10.2377
15:11:40|10.2421
15:11:40|10.2453
15:11:42|10.2425
15:11:43|10.2421
15:11:44|10.2343
15:11:44|10.2337
15:11:45|10.2337
15:11:47|10.2343
15:11:48|10.2343
15:11:49|10.2401
15:11:50|10.2385
15:11:51|10.2409
15:11:52|10.244
15:11:53|10.2413
15:11:54|10.2413
15:11:56|10.255
15:11:56|10.267
15:11:57|10.2743
15:11:58|10.2811
15:11:59|10.2821
15:12:01|10.2887
15:12:01|10.2798
15:12:03|10.2819
15:12:05|10.2814
15:12:06|10.294
15:12:07|10.2941
15:12:07|10.285
15:12:08|10.2879
15:12:09|10.2784
15:12:11|10.281
15:12:11|10.2875
15:12:13|10.2875
15:12:14|10.2938
15:12:15|10.2961
15:12:16|10.2901
15:12:17|10.2914
15:12:17|10.2963
15:12:18|10.3
15:12:20|10.2997
15:12:21|10.2979
15:12:21|10.2875
15:12:23|10.2905
15:12:24|10.2906
15:12:25|10.2906
15:12:26|10.2996
15:12:26|10.2996
15:12:28|10.2875
15:12:29|10.2837
15:12:29|10.2837
15:12:31|10.2755
15:12:32|10.2711
15:12:33|10.2771
15:12:34|10.2901
15:12:35|10.28
15:12:36|10.2707
15:12:37|10.2669
15:12:37|10.2669
15:12:39|10.2643
15:12:40|10.2599
15:12:42|10.2599
15:12:43|10.2632
15:12:43|10.255
15:12:45|10.2514
15:12:45|10.2514
15:12:47|10.2514
15:12:48|10.2533
15:12:48|10.2602
15:12:50|10.2602
15:12:51|10.2533
15:12:52|10.2553
15:12:53|10.2514
15:12:54|10.2514
15:12:55|10.2417
15:12:56|10.241
15:12:57|10.2462
15:12:58|10.2481
15:12:59|10.2476
15:13:00|10.2476
15:13:01|10.2359
15:13:02|10.2403
15:13:03|10.2466
15:13:05|10.2598
15:13:05|10.262
15:13:07|10.2638
15:13:08|10.267
15:13:10|10.267
15:13:10|10.262
15:13:12|10.2634
15:13:12|10.2643
15:13:13|10.2643
15:13:15|10.2609
15:13:16|10.2581
15:13:17|10.2464
15:13:18|10.2477
15:13:18|10.2465
15:13:20|10.2496
15:13:20|10.2546
15:13:21|10.2523
15:13:23|10.2433
15:13:23|10.2418
15:13:24|10.2403
15:13:25|10.2394
15:13:26|10.2367
15:13:28|10.2321
15:13:29|10.2346
15:13:30|10.2226
15:13:30|10.2435
15:13:32|10.2467
15:13:32|10.2318
15:13:33|10.2436
15:13:34|10.2473
15:13:35|10.2654
15:13:37|10.2682
15:13:38|10.2638
15:13:39|10.268
15:13:39|10.268
15:13:41|10.2606
15:13:42|10.2645
15:13:43|10.2645
15:13:43|10.2542
15:13:45|10.2662
15:13:46|10.2662
15:13:46|10.2701
15:13:48|10.2714
15:13:49|10.2755
15:13:49|10.28
15:13:52|10.2739
15:13:52|10.2745
15:13:54|10.2774
15:13:54|10.2652
15:13:56|10.2672
15:13:57|10.2872
15:13:58|10.2925
15:13:59|10.2923
15:14:00|10.2819
15:14:01|10.295
15:14:02|10.2937
15:14:03|10.2962
15:14:04|10.2956
15:14:06|10.29
15:14:06|10.29
15:14:07|10.2751
15:14:08|10.286
15:14:10|10.266
15:14:10|10.2418
15:14:12|10.256
15:14:13|10.2589
15:14:14|10.2569
15:14:15|10.2683
15:14:15|10.2712
15:14:17|10.2716
15:14:18|10.2704
15:14:19|10.28
15:14:20|10.2874
15:14:21|10.2825
15:14:22|10.26
15:14:23|10.2654
15:14:24|10.2647
15:14:25|10.2408
15:14:26|10.2488
15:14:27|10.2405
15:14:28|10.2405
15:14:29|10.2397
15:14:30|10.2307
15:14:31|10.2345
15:14:32|10.2407
15:14:33|10.231
15:14:34|10.231
15:14:35|10.2398
15:14:36|10.233
15:14:37|10.233
15:14:38|10.239
15:14:39|10.2405
15:14:40|10.2404
15:14:41|10.2404
15:14:42|10.2404
15:14:43|10.2405
15:14:44|10.2405
15:14:46|10.2405
15:14:46|10.2405
15:14:47|10.2451
15:14:49|10.2391
15:14:50|10.2407
15:14:51|10.2431
15:14:52|10.2431
15:14:53|10.2431
15:14:53|10.2431
15:14:55|10.2431
15:14:56|10.2431
15:14:56|10.2431
15:14:58|10.2482
15:14:59|10.2482
15:15:00|10.2482
15:15:02|10.2517
15:15:02|10.2472
15:15:03|10.2465
15:15:04|10.2507
15:15:06|10.2512
15:15:06|10.2509
15:15:08|10.2512
15:15:08|10.2513
15:15:09|10.2513
15:15:10|10.241
15:15:11|10.241
15:15:13|10.235
15:15:14|10.2372
15:15:14|10.2342
15:15:16|10.2402
15:15:16|10.2402
15:15:18|10.2393
15:15:19|10.2393
15:15:20|10.2304
15:15:21|10.2304
15:15:22|10.2363
15:15:22|10.2363
15:15:24|10.2363
15:15:25|10.2363
15:15:27|10.238
15:15:27|10.2403
15:15:28|10.2403
15:15:29|10.2412
15:15:30|10.2395
15:15:31|10.2403
15:15:32|10.2371
15:15:33|10.2409
15:15:34|10.2413
15:15:35|10.2413
15:15:37|10.2433
15:15:38|10.2443
15:15:38|10.2493
15:15:40|10.2512
15:15:41|10.2503
15:15:41|10.2433
15:15:42|10.2463
15:15:44|10.2415
15:15:45|10.2394
15:15:46|10.2378
15:15:47|10.2423
15:15:48|10.2447
15:15:48|10.2447
15:15:49|10.2483
15:15:51|10.2483
15:15:52|10.2483
15:15:53|10.2483
15:15:54|10.2483
15:15:55|10.2383
15:15:56|10.238
15:15:57|10.2361
15:15:58|10.2361
15:15:59|10.2361
15:16:00|10.2355
15:16:02|10.2355
15:16:02|10.2369
15:16:04|10.2369
15:16:04|10.23
15:16:05|10.23
15:16:07|10.2357
15:16:08|10.23
15:16:08|10.2349
15:16:10|10.2349
15:16:11|10.2349
15:16:12|10.2325
15:16:13|10.2325
15:16:14|10.2325
15:16:15|10.2325
15:16:16|10.23
15:16:17|10.227
15:16:18|10.2304
15:16:19|10.2329
15:16:20|10.23
15:16:21|10.2329
15:16:22|10.2333
15:16:23|10.2424
15:16:24|10.2427
15:16:25|10.2427
15:16:26|10.2307
15:16:27|10.234
15:16:28|10.234
15:16:29|10.2263
15:16:30|10.2257
15:16:31|10.2257
15:16:32|10.2237
15:16:33|10.2237
15:16:34|10.223
15:16:35|10.223
15:16:37|10.2262
15:16:38|10.2108
15:16:38|10.2094
15:16:40|10.2118
15:16:41|10.2018
15:16:42|10.2075
15:16:43|10.2097
15:16:43|10.2123
15:16:45|10.212
15:16:46|10.2076
15:16:47|10.2076
15:16:48|10.2099
15:16:49|10.21
15:16:50|10.21
15:16:50|10.2101
15:16:52|10.2101
15:16:53|10.2099
15:16:55|10.2049
15:16:56|10.2001
15:16:56|10.2017
15:16:58|10.1768
15:16:58|10.1739
15:17:00|10.1729
15:17:01|10.1765
15:17:02|10.1777
15:17:03|10.1703
15:17:04|10.1803
15:17:05|10.1779
15:17:07|10.1774
15:17:07|10.2013
15:17:08|10.2023
15:17:09|10.2029
15:17:10|10.1901
15:17:11|10.1966
15:17:12|10.1962
15:17:13|10.1953
15:17:15|10.1825
15:17:16|10.1876
15:17:16|10.187
15:17:18|10.1916
15:17:18|10.1929
15:17:20|10.1929
15:17:20|10.1921
15:17:21|10.1899
15:17:22|10.1934
15:17:23|10.1934
15:17:24|10.1921
15:17:25|10.1943
15:17:27|10.1916
15:17:27|10.1899
15:17:28|10.1924
15:17:29|10.2016
15:17:30|10.213
15:17:32|10.224
15:17:32|10.2255
15:17:33|10.2244
15:17:35|10.221
15:17:35|10.2161
15:17:37|10.2159
15:17:38|10.206
15:17:39|10.2047
15:17:40|10.2025
15:17:42|10.2072
15:17:42|10.2082
15:17:43|10.2079
15:17:44|10.2072
15:17:45|10.209
15:17:46|10.2086
15:17:47|10.2092
15:17:48|10.2081
15:17:49|10.2091
15:17:50|10.213
15:17:51|10.213
15:17:53|10.2122
15:17:54|10.2122
15:17:55|10.2144
15:17:56|10.2228
15:17:57|10.2268
15:17:58|10.2281
15:17:59|10.2319
15:18:00|10.232
15:18:01|10.2317
15:18:02|10.2317
15:18:03|10.23
15:18:04|10.2315
15:18:05|10.2305
15:18:06|10.2293
15:18:07|10.2286
15:18:08|10.2285
15:18:09|10.2284
15:18:10|10.2285
15:18:11|10.2285
15:18:13|10.2285
15:18:14|10.2181
15:18:14|10.2219
15:18:16|10.2219
15:18:17|10.2219
15:18:18|10.2198
15:18:19|10.2219
15:18:20|10.2219
15:18:22|10.2219
15:18:23|10.2193
15:18:23|10.2195
15:18:24|10.2195
15:18:26|10.212
15:18:26|10.212
15:18:28|10.212
15:18:28|10.212
15:18:30|10.212
15:18:31|10.211
15:18:32|10.211
15:18:34|10.212
15:18:34|10.212
15:18:35|10.2158
15:18:37|10.2158
15:18:38|10.2158
15:18:39|10.2119
15:18:39|10.2121
15:18:41|10.2121
15:18:41|10.2158
15:18:42|10.2158
15:18:44|10.2158
15:18:44|10.2149
15:18:45|10.2068
15:18:46|10.2068
15:18:47|10.2068
15:18:48|10.211
15:18:50|10.21
15:18:50|10.21
15:18:51|10.21
15:18:52|10.2102
15:18:54|10.2105
15:18:56|10.2082
15:18:56|10.2072
15:18:58|10.2131
15:18:59|10.2131
15:19:01|10.2131
15:19:01|10.2131
15:19:02|10.2131
15:19:04|10.2131
15:19:05|10.207
15:19:06|10.207
15:19:06|10.205
15:19:07|10.1945
15:19:09|10.196
15:19:10|10.1874
15:19:11|10.1922
15:19:12|10.1892
15:19:13|10.1817
15:19:14|10.18
15:19:15|10.1817
15:19:16|10.1801
15:19:17|10.1804
15:19:18|10.179
15:19:19|10.1817
15:19:20|10.1817
15:19:21|10.1817
15:19:22|10.1817
15:19:23|10.1874
15:19:24|10.1775
15:19:25|10.1837
15:19:26|10.1837
15:19:28|10.1899
15:19:28|10.1899
15:19:30|10.1864
15:19:31|10.1865
15:19:31|10.1865
15:19:32|10.1877
15:19:33|10.1877
15:19:35|10.1849
15:19:35|10.2082
15:19:36|10.2023
15:19:38|10.2023
15:19:38|10.2023
15:19:39|10.2038
15:19:40|10.1912
15:19:41|10.1885
15:19:42|10.19
15:19:44|10.1902
15:19:44|10.1968
15:19:45|10.1968
15:19:46|10.1968
15:19:47|10.1968
15:19:48|10.1968
15:19:49|10.1893
15:19:50|10.1893
15:19:51|10.1868
15:19:52|10.1868
15:19:53|10.1868
15:19:55|10.1887
15:19:56|10.1856
15:19:58|10.1912
15:19:59|10.1982
15:20:00|10.1982
15:20:02|10.1937
15:20:03|10.1957
15:20:03|10.1938
15:20:04|10.196
15:20:05|10.196
15:20:06|10.1956
15:20:07|10.1961
15:20:09|10.1981
15:20:10|10.1981
15:20:10|10.1981
15:20:12|10.1981
15:20:13|10.1981
15:20:14|10.1981
15:20:15|10.1936
15:20:16|10.1936
15:20:17|10.1941
15:20:18|10.1939
15:20:19|10.1939
15:20:20|10.1941
15:20:21|10.1901
15:20:22|10.1901
15:20:23|10.1901
15:20:24|10.1901
15:20:25|10.1888
15:20:26|10.1888
15:20:27|10.1901
15:20:28|10.1931
15:20:29|10.1931
15:20:30|10.1931
15:20:30|10.1931
15:20:32|10.193
15:20:32|10.1887
15:20:33|10.1887
15:20:34|10.193
15:20:35|10.1888
15:20:37|10.1888
15:20:38|10.1981
15:20:38|10.1957
15:20:39|10.1939
15:20:40|10.194
15:20:41|10.194
15:20:43|10.194
15:20:44|10.1942
15:20:45|10.1918
15:20:46|10.1918
15:20:47|10.1918
15:20:48|10.1935
15:20:49|10.1935
15:20:50|10.1936
15:20:51|10.1909
15:20:52|10.1909
15:20:53|10.1909
15:20:54|10.1909
15:20:55|10.1928
15:20:57|10.194
15:20:58|10.1908
15:20:59|10.194
15:21:00|10.1929
15:21:01|10.1949
15:21:03|10.1952
15:21:04|10.19
15:21:05|10.1933
15:21:06|10.1889
15:21:08|10.1921
15:21:08|10.1888
15:21:10|10.1922
15:21:10|10.1922
15:21:11|10.1915
15:21:13|10.1917
15:21:13|10.1917
15:21:14|10.1919
15:21:15|10.1915
15:21:16|10.1915
15:21:17|10.1915
15:21:19|10.1919
15:21:20|10.1871
15:21:21|10.1909
15:21:21|10.1909
15:21:22|10.1907
15:21:23|10.1907
15:21:24|10.1902
15:21:25|10.1881
15:21:26|10.1881
15:21:27|10.1881
15:21:28|10.1881
15:21:29|10.1881
15:21:30|10.1874
15:21:31|10.1874
15:21:32|10.1823
15:21:33|10.1823
15:21:34|10.1824
15:21:36|10.1839
15:21:37|10.1839
15:21:37|10.1839
15:21:38|10.1839
15:21:39|10.1839
15:21:41|10.1907
15:21:41|10.1907
15:21:43|10.2078
15:21:43|10.211
15:21:45|10.2187
15:21:45|10.2271
15:21:47|10.2212
15:21:47|10.221
15:21:48|10.2148
15:21:49|10.2206
15:21:50|10.2206
15:21:52|10.2269
15:21:53|10.2269
15:21:53|10.2242
15:21:54|10.2032
15:21:55|10.2032
15:21:57|10.2032
15:21:58|10.2023
15:22:00|10.2041
15:22:01|10.2041
15:22:04|10.1945
15:22:05|10.1884
15:22:05|10.1861
15:22:06|10.1843
15:22:08|10.1904
15:22:08|10.1889
15:22:09|10.186
15:22:10|10.18
15:22:12|10.1843
15:22:12|10.1843
15:22:14|10.1842
15:22:15|10.1897
15:22:16|10.1904
15:22:17|10.195
15:22:18|10.195
15:22:19|10.1936
15:22:20|10.1955
15:22:21|10.198
15:22:22|10.1972
15:22:23|10.1957
15:22:24|10.1957
15:22:25|10.196
15:22:26|10.196
15:22:27|10.1996
15:22:28|10.1996
15:22:29|10.1996
15:22:30|10.1958
15:22:31|10.1957
15:22:32|10.2021
15:22:33|10.2021
15:22:35|10.2021
15:22:36|10.1989
15:22:36|10.1906
15:22:37|10.1933
15:22:38|10.1931
15:22:40|10.192
15:22:40|10.1989
15:22:41|10.1965
15:22:42|10.1824
15:22:43|10.1849
15:22:44|10.1988
15:22:46|10.191
15:22:47|10.1884
15:22:48|10.189
15:22:49|10.189
15:22:50|10.1865
15:22:51|10.1871
15:22:52|10.185
15:22:53|10.185
15:22:54|10.1858
15:22:55|10.1888
15:22:56|10.1888
15:22:57|10.1862
15:22:59|10.1839
15:22:59|10.1962
15:23:01|10.1983
15:23:01|10.1983
15:23:03|10.1915
15:23:03|10.1915
15:23:04|10.1881
15:23:06|10.1881
15:23:06|10.1953
15:23:08|10.1953
15:23:08|10.1977
15:23:09|10.1977
15:23:10|10.1977
15:23:11|10.2007
15:23:12|10.2129
15:23:13|10.2129
15:23:15|10.2082
15:23:16|10.2082
15:23:17|10.2082
15:23:18|10.2082
15:23:19|10.2082
15:23:20|10.2107
15:23:21|10.2107
15:23:22|10.2107
15:23:23|10.2107
15:23:24|10.2114
15:23:24|10.2114
15:23:26|10.2082
15:23:26|10.2082
15:23:28|10.2082
15:23:29|10.2082
15:23:30|10.2049
15:23:31|10.2049
15:23:31|10.2049
15:23:32|10.2049
15:23:34|10.2049
15:23:35|10.2049
15:23:35|10.1993
15:23:37|10.1993
15:23:38|10.1949
15:23:39|10.1908
15:23:40|10.1901
15:23:41|10.1937
15:23:43|10.2002
15:23:43|10.2109
15:23:44|10.2109
15:23:45|10.2109
15:23:46|10.2109
15:23:47|10.2114
15:23:49|10.2187
15:23:49|10.2178
15:23:50|10.2178
15:23:51|10.2242
15:23:52|10.2183
15:23:53|10.2183
15:23:54|10.2222
15:23:55|10.2222
15:23:57|10.2222
15:23:57|10.2241
15:23:59|10.2155
15:24:01|10.2222
15:24:02|10.2222
15:24:03|10.2226
15:24:03|10.23
15:24:05|10.2321
15:24:06|10.2319
15:24:07|10.2306
15:24:08|10.2347
15:24:09|10.2347
15:24:10|10.2352
15:24:12|10.2354
15:24:12|10.2398
15:24:14|10.2352
15:24:15|10.2406
15:24:16|10.2356
15:24:17|10.2305
15:24:18|10.2305
15:24:19|10.2351
15:24:21|10.2351
15:24:22|10.2351
15:24:22|10.2308
15:24:24|10.2324
15:24:24|10.2324
15:24:26|10.23
15:24:27|10.23
15:24:28|10.24
15:24:29|10.2429
15:24:29|10.2476
15:24:31|10.2585
15:24:32|10.2521
15:24:32|10.2614
15:24:34|10.261
15:24:35|10.261
15:24:36|10.2643
15:24:36|10.2617
15:24:38|10.2644
15:24:39|10.2643
15:24:39|10.2643
15:24:41|10.2669
15:24:42|10.26
15:24:43|10.2642
15:24:44|10.2642
15:24:45|10.2672
15:24:47|10.2672
15:24:47|10.2743
15:24:48|10.2743
15:24:49|10.2743
15:24:50|10.2756
15:24:51|10.2728
15:24:52|10.262
15:24:53|10.2657
15:24:54|10.2689
15:24:55|10.2748
15:24:57|10.278
15:24:57|10.2863
15:24:58|10.2896
15:25:00|10.2898
15:25:02|10.285
15:25:03|10.2852
15:25:03|10.2872
15:25:05|10.2845
15:25:06|10.2823
15:25:06|10.2718
15:25:09|10.2744
15:25:10|10.2743
15:25:10|10.2703
15:25:12|10.2654
15:25:13|10.2708
15:25:14|10.2729
15:25:14|10.2716
15:25:15|10.2661
15:25:16|10.2652
15:25:17|10.2646
15:25:18|10.2576
15:25:19|10.2566
15:25:21|10.2701
15:25:22|10.2701
15:25:22|10.2701
15:25:23|10.2733
15:25:24|10.2743
15:25:25|10.2853
15:25:26|10.2862
15:25:28|10.2855
15:25:29|10.2863
15:25:30|10.2943
15:25:31|10.2963
15:25:31|10.2963
15:25:32|10.3033
15:25:33|10.29
15:25:34|10.2951
15:25:36|10.2844
15:25:37|10.2706
15:25:38|10.2669
15:25:39|10.2703
15:25:39|10.2799
15:25:40|10.2822
15:25:42|10.2791
15:25:43|10.286
15:25:44|10.2801
15:25:45|10.2792
15:25:46|10.2845
15:25:47|10.2864
15:25:48|10.2864
15:25:49|10.2905
15:25:50|10.2905
15:25:51|10.2905
15:25:52|10.2881
15:25:54|10.2881
15:25:54|10.2665
15:25:55|10.2741
15:25:56|10.2719
15:25:57|10.2742
15:25:59|10.2742
15:25:59|10.269
15:26:01|10.2683
15:26:02|10.2629
15:26:04|10.2629
15:26:04|10.2656
15:26:06|10.2702
15:26:06|10.2718
15:26:08|10.2736
15:26:08|10.2815
15:26:09|10.2815
15:26:11|10.2816
15:26:12|10.2878
15:26:12|10.2862
15:26:14|10.2904
15:26:14|10.2906
15:26:16|10.2907
15:26:17|10.2907
15:26:18|10.2907
15:26:19|10.2863
15:26:20|10.2905
15:26:21|10.2909
15:26:22|10.2883
15:26:23|10.2899
15:26:24|10.29
15:26:25|10.2798
15:26:26|10.2846
15:26:27|10.2826
15:26:28|10.2821
15:26:29|10.2807
15:26:30|10.2806
15:26:31|10.2814
15:26:32|10.2857
15:26:33|10.2917
15:26:34|10.2917
15:26:35|10.2931
15:26:36|10.3005
15:26:37|10.299
15:26:38|10.2949
15:26:39|10.2917
15:26:41|10.2938
15:26:41|10.2883
15:26:43|10.2915
15:26:43|10.286
15:26:45|10.286
15:26:46|10.286
15:26:47|10.286
15:26:47|10.286
15:26:49|10.286
15:26:49|10.286
15:26:51|10.286
15:26:52|10.2808
15:26:53|10.2808
15:26:54|10.2808
15:26:55|10.2808
15:26:56|10.286
15:26:57|10.2944
15:26:58|10.2902
15:26:59|10.2876
15:27:00|10.2861
15:27:01|10.2849
15:27:03|10.286
15:27:04|10.2944
15:27:05|10.2852
15:27:06|10.2834
15:27:07|10.2834
15:27:09|10.2834
15:27:10|10.2834
15:27:11|10.2784
15:27:11|10.2865
15:27:13|10.286
15:27:13|10.2939
15:27:14|10.2935
15:27:15|10.2944
15:27:16|10.2934
15:27:17|10.2934
15:27:19|10.2934
15:27:20|10.2934
15:27:20|10.2943
15:27:22|10.2943
15:27:23|10.3029
15:27:24|10.3051
15:27:25|10.3051
15:27:26|10.2953
15:27:26|10.2944
15:27:27|10.2973
15:27:29|10.2973
15:27:30|10.305
15:27:31|10.305
15:27:32|10.303
15:27:33|10.2769
15:27:33|10.2753
15:27:35|10.2793
15:27:35|10.287
15:27:36|10.287
15:27:37|10.2744
15:27:39|10.2743
15:27:40|10.2786
15:27:41|10.2786
15:27:41|10.2786
15:27:43|10.2743
15:27:44|10.2703
15:27:45|10.2667
15:27:46|10.2667
15:27:47|10.2667
15:27:47|10.268
15:27:49|10.268
15:27:50|10.2705
15:27:50|10.264
15:27:52|10.264
15:27:52|10.264
15:27:54|10.2692
15:27:55|10.2692
15:27:55|10.264
15:27:57|10.2596
15:27:58|10.2596
15:27:59|10.2655
15:28:00|10.268
15:28:01|10.2669
15:28:02|10.2675
15:28:03|10.2666
15:28:04|10.2711
15:28:05|10.1923
15:28:06|10.2137
15:28:07|10.2208
15:28:08|10.2117
15:28:09|10.2214
15:28:10|10.2185
15:28:11|10.2167
15:28:12|10.2165
15:28:13|10.2117
15:28:14|10.2153
15:28:16|10.2091
15:28:17|10.2242
15:28:18|10.2249
15:28:19|10.2263
15:28:20|10.2276
15:28:20|10.2272
15:28:22|10.2332
15:28:22|10.2324
15:28:23|10.2268
15:28:25|10.2325
15:28:25|10.2319
15:28:27|10.23
15:28:28|10.2224
15:28:29|10.2298
15:28:30|10.2308
15:28:31|10.2294
15:28:32|10.2336
15:28:33|10.233
15:28:34|10.2342
15:28:35|10.2389
15:28:36|10.2385
15:28:37|10.2438
15:28:38|10.2498
15:28:39|10.2474
15:28:40|10.242
15:28:41|10.2458
15:28:42|10.2449
15:28:43|10.2453
15:28:44|10.2457
15:28:45|10.2469
15:28:46|10.2469
15:28:47|10.2499
15:28:48|10.2494
15:28:49|10.2498
15:28:50|10.2495
15:28:51|10.25
15:28:52|10.2509
15:28:53|10.2509
15:28:54|10.251
15:28:55|10.2461
15:28:56|10.2471
15:28:57|10.2494
15:28:58|10.2493
15:28:59|10.2493
15:29:00|10.2365
15:29:01|10.2348
15:29:02|10.2348
15:29:03|10.2348
15:29:04|10.2348
15:29:05|10.2348
15:29:06|10.2318
15:29:07|10.2267
15:29:08|10.2266
15:29:09|10.2266
15:29:10|10.2266
15:29:11|10.2326
15:29:12|10.2299
15:29:14|10.2299
15:29:14|10.2299
15:29:16|10.2299
15:29:16|10.2241
15:29:18|10.2226
15:29:19|10.223
15:29:20|10.223
15:29:20|10.223
15:29:22|10.223
15:29:22|10.223
15:29:23|10.223
15:29:24|10.2244
15:29:25|10.2244
15:29:27|10.2244
15:29:27|10.223
15:29:28|10.223
15:29:30|10.2242
15:29:31|10.2256
15:29:31|10.223
15:29:33|10.2192
15:29:34|10.2201
15:29:35|10.2226
15:29:35|10.228
15:29:36|10.2333
15:29:38|10.2392
15:29:38|10.2301
15:29:39|10.2289
15:29:41|10.2277
15:29:41|10.2288
15:29:42|10.2303
15:29:44|10.2311
15:29:45|10.2311
15:29:46|10.2295
15:29:47|10.2171
15:29:48|10.2171
15:29:49|10.2209
15:29:50|10.2212
15:29:51|10.227
15:29:52|10.2337
15:29:53|10.2374
15:29:54|10.2318
15:29:55|10.2372
15:29:56|10.2332
15:29:57|10.2348
15:29:58|10.2381
15:29:59|10.2381
15:30:00|10.235
15:30:01|10.2349
15:30:02|10.2319
15:30:03|10.2271
15:30:04|10.227
15:30:05|10.2287
15:30:06|10.2277
15:30:07|10.2289
15:30:08|10.2291
15:30:09|10.2278
15:30:10|10.2277
15:30:11|10.219
15:30:12|10.2173
15:30:13|10.2205
15:30:14|10.2217
15:30:15|10.24
15:30:16|10.25
15:30:17|10.2514
15:30:18|10.2516
15:30:19|10.2548
15:30:20|10.2549
15:30:21|10.2599
15:30:22|10.2599
15:30:23|10.2665
15:30:24|10.2606
15:30:25|10.258
15:30:26|10.2636
15:30:27|10.2954
15:30:28|10.3097
15:30:30|10.3074
15:30:30|10.2943
15:30:32|10.2916
15:30:32|10.2952
15:30:34|10.2901
15:30:34|10.2946
15:30:35|10.288
15:30:37|10.288
15:30:37|10.2918
15:30:38|10.311
15:30:39|10.3217
15:30:41|10.3188
15:30:42|10.3113
15:30:42|10.309
15:30:43|10.315
15:30:44|10.3183
15:30:45|10.3138
15:30:46|10.3174
15:30:48|10.3136
15:30:49|10.3328
15:30:49|10.3335
15:30:50|10.3236
15:30:51|10.3413
15:30:53|10.332
15:30:53|10.3364
15:30:55|10.3356
15:30:55|10.3323
15:30:57|10.3323
15:30:57|10.3275
15:30:59|10.3275
15:31:00|10.3324
15:31:01|10.333
15:31:01|10.3356
15:31:02|10.337
15:31:03|10.3328
15:31:05|10.3383
15:31:05|10.3642
15:31:07|10.3544
15:31:08|10.3674
15:31:09|10.3686
15:31:10|10.3617
15:31:11|10.3601
15:31:13|10.3573
15:31:13|10.3561
15:31:15|10.3621
15:31:16|10.354
15:31:17|10.3585
15:31:18|10.3528
15:31:19|10.3592
15:31:20|10.354
15:31:21|10.3548
15:31:22|10.3477
15:31:23|10.3472
15:31:24|10.3425
15:31:25|10.3432
15:31:26|10.3406
15:31:27|10.3395
15:31:28|10.348
15:31:29|10.3516
15:31:30|10.3516
15:31:31|10.3552
15:31:33|10.361
15:31:33|10.361
15:31:35|10.3606
15:31:35|10.3633
15:31:36|10.3601
15:31:38|10.3601
15:31:38|10.3601
15:31:40|10.3601
15:31:41|10.3556
15:31:42|10.3566
15:31:43|10.3604
15:31:45|10.3605
15:31:45|10.3536
15:31:47|10.3516
15:31:48|10.3516
15:31:48|10.3538
15:31:49|10.3538
15:31:50|10.3527
15:31:51|10.3508
15:31:53|10.3539
15:31:54|10.3529
15:31:55|10.3538
15:31:56|10.3447
15:31:56|10.3439
15:31:58|10.3493
15:31:59|10.3382
15:31:59|10.3346
15:32:00|10.3228
15:32:01|10.3273
15:32:03|10.3234
15:32:03|10.3339
15:32:04|10.3237
15:32:06|10.3326
15:32:07|10.3339
15:32:09|10.3381
15:32:10|10.3344
15:32:11|10.333
15:32:12|10.3424
15:32:13|10.3361
15:32:14|10.3447
15:32:15|10.3305
15:32:16|10.3392
15:32:17|10.3368
15:32:18|10.3307
15:32:20|10.3196
15:32:21|10.323
15:32:21|10.3205
15:32:23|10.3203
15:32:23|10.3247
15:32:24|10.324
15:32:26|10.3239
15:32:27|10.326
15:32:28|10.3359
15:32:29|10.336
15:32:30|10.3293
15:32:31|10.3243
15:32:32|10.3362
15:32:33|10.3362
15:32:34|10.3423
15:32:35|10.3387
15:32:36|10.3445
15:32:37|10.3441
15:32:38|10.3385
15:32:39|10.3446
15:32:40|10.3424
15:32:41|10.3441
15:32:42|10.35
15:32:43|10.3541
15:32:45|10.355
15:32:45|10.3501
15:32:46|10.3524
15:32:48|10.349
15:32:48|10.3529
15:32:50|10.3497
15:32:51|10.3477
15:32:52|10.3501
15:32:53|10.3501
15:32:54|10.3477
15:32:55|10.341
15:32:56|10.3466
15:32:57|10.3466
15:32:58|10.3466
15:32:59|10.3453
15:33:00|10.3442
15:33:01|10.34
15:33:03|10.3365
15:33:03|10.3356
15:33:04|10.3339
15:33:05|10.3389
15:33:07|10.3347
15:33:08|10.3486
15:33:10|10.3486
15:33:10|10.3474
15:33:12|10.3475
15:33:13|10.3436
15:33:14|10.3433
15:33:15|10.3368
15:33:17|10.3289
15:33:18|10.329
15:33:19|10.326
15:33:20|10.3301
15:33:21|10.3301
15:33:22|10.3232
15:33:24|10.3244
15:33:24|10.3239
15:33:26|10.3201
15:33:27|10.3204
15:33:27|10.3162
15:33:28|10.3219
15:33:29|10.3229
15:33:30|10.3192
15:33:31|10.3204
15:33:33|10.3187
15:33:33|10.3088
15:33:35|10.3074
15:33:35|10.3067
15:33:36|10.301
15:33:37|10.3016
15:33:39|10.324
15:33:40|10.3171
15:33:41|10.311
15:33:42|10.3154
15:33:43|10.3154
15:33:44|10.3124
15:33:46|10.3145
15:33:46|10.3145
15:33:47|10.3194
15:33:48|10.3207
15:33:49|10.325
15:33:50|10.317
15:33:51|10.3168
15:33:52|10.3145
15:33:54|10.3145
15:33:54|10.3145
15:33:55|10.3112
15:33:56|10.3112
15:33:57|10.3085
15:33:58|10.3186
15:34:00|10.3203
15:34:01|10.3203
15:34:01|10.3145
15:34:02|10.3145
15:34:03|10.3145
15:34:04|10.3145
15:34:05|10.3079
15:34:06|10.3053
15:34:07|10.309
15:34:09|10.32
15:34:10|10.32
15:34:11|10.3196
15:34:12|10.3199
15:34:13|10.3145
15:34:13|10.3109
15:34:15|10.3109
15:34:16|10.3048
15:34:17|10.3048
15:34:18|10.3048
15:34:18|10.3012
15:34:20|10.3012
15:34:22|10.3064
15:34:23|10.3067
15:34:24|10.3048
15:34:25|10.3106
15:34:26|10.3108
15:34:27|10.3132
15:34:28|10.3132
15:34:29|10.3132
15:34:30|10.3145
15:34:31|10.3145
15:34:32|10.3209
15:34:33|10.3212
15:34:34|10.324
15:34:35|10.3206
15:34:36|10.3194
15:34:37|10.316
15:34:38|10.319
15:34:39|10.3189
15:34:40|10.3133
15:34:42|10.3133
15:34:42|10.3157
15:34:44|10.3157
15:34:44|10.316
15:34:45|10.3177
15:34:46|10.3163
15:34:47|10.3231
15:34:48|10.3231
15:34:49|10.3215
15:34:50|10.3231
15:34:52|10.3241
15:34:52|10.3233
15:34:53|10.3233
15:34:54|10.32
15:34:55|10.3232
15:34:57|10.3232
15:34:57|10.3315
15:34:58|10.335
15:34:59|10.3354
15:35:00|10.3444
15:35:02|10.345
15:35:02|10.3412
15:35:03|10.3412
15:35:04|10.3436
15:35:05|10.3436
15:35:06|10.3463
15:35:07|10.3474
15:35:09|10.3474
15:35:10|10.3497
15:35:12|10.3434
15:35:13|10.341
15:35:14|10.3473
15:35:14|10.3386
15:35:16|10.3447
15:35:17|10.337
15:35:18|10.3226
15:35:19|10.3159
15:35:20|10.3243
15:35:21|10.325
15:35:22|10.3309
15:35:23|10.334
15:35:24|10.3339
15:35:25|10.3544
15:35:26|10.3427
15:35:28|10.3458
15:35:28|10.3422
15:35:30|10.3374
15:35:31|10.3368
15:35:32|10.3359
15:35:33|10.3357
15:35:33|10.3399
15:35:34|10.3399
15:35:36|10.339
15:35:36|10.3378
15:35:37|10.33
15:35:38|10.33
15:35:39|10.33
15:35:40|10.33
15:35:41|10.3307
15:35:43|10.3336
15:35:43|10.3336
15:35:44|10.335
15:35:46|10.33
15:35:47|10.3297
15:35:47|10.3232
15:35:48|10.3462
15:35:49|10.3462
15:35:50|10.3429
15:35:52|10.35
15:35:52|10.3458
15:35:53|10.3439
15:35:54|10.3401
15:35:55|10.3439
15:35:57|10.3582
15:35:57|10.3456
15:35:58|10.3582
15:36:00|10.3556
15:36:01|10.3591
15:36:02|10.3591
15:36:03|10.353
15:36:04|10.3538
15:36:05|10.352
15:36:06|10.362
15:36:07|10.3495
15:36:08|10.3457
15:36:09|10.3477
15:36:10|10.3515
15:36:11|10.3536
15:36:12|10.3522
15:36:14|10.3513
15:36:14|10.3494
15:36:16|10.3512
15:36:16|10.3543
15:36:18|10.3634
15:36:19|10.3606
15:36:20|10.3606
15:36:21|10.3606
15:36:21|10.3595
15:36:23|10.3595
15:36:23|10.3627
15:36:24|10.3627
15:36:26|10.3629
15:36:26|10.3621
15:36:27|10.3622
15:36:28|10.3595
15:36:30|10.3413
15:36:30|10.3402
15:36:32|10.3475
15:36:32|10.3475
15:36:34|10.3464
15:36:35|10.33
15:36:36|10.33
15:36:37|10.3303
15:36:38|10.3303
15:36:38|10.3366
15:36:39|10.3348
15:36:41|10.3348
15:36:42|10.3364
15:36:43|10.3357
15:36:44|10.3351
15:36:45|10.3363
15:36:46|10.3358
15:36:47|10.3358
15:36:48|10.3291
15:36:49|10.3264
15:36:50|10.3307
15:36:51|10.326
15:36:51|10.3279
15:36:52|10.3279
15:36:54|10.328
15:36:55|10.3258
15:36:56|10.3258
15:36:57|10.3258
15:36:57|10.327
15:36:58|10.3308
15:37:00|10.3308
15:37:01|10.3308
15:37:02|10.3308
15:37:02|10.3308
15:37:03|10.3308
15:37:04|10.3302
15:37:06|10.3261
15:37:07|10.3265
15:37:07|10.3303
15:37:09|10.3271
15:37:10|10.3271
15:37:11|10.3271
15:37:13|10.3271
15:37:14|10.3343
15:37:15|10.3343
15:37:15|10.3343
15:37:17|10.3295
15:37:18|10.3289
15:37:19|10.3335
15:37:20|10.3304
15:37:21|10.3304
15:37:22|10.3316
15:37:23|10.3279
15:37:24|10.3305
15:37:25|10.3305
15:37:26|10.3348
15:37:27|10.3328
15:37:28|10.3328
15:37:29|10.334
15:37:30|10.334
15:37:31|10.334
15:37:32|10.3348
15:37:33|10.3348
15:37:34|10.3333
15:37:35|10.3308
15:37:36|10.3292
15:37:37|10.3292
15:37:38|10.3332
15:37:39|10.3332
15:37:40|10.3347
15:37:41|10.3315
15:37:42|10.3299
15:37:43|10.3299
15:37:45|10.3325
15:37:46|10.3325
15:37:47|10.3335
15:37:48|10.3335
15:37:48|10.3335
15:37:50|10.3335
15:37:51|10.3335
15:37:52|10.3335
15:37:52|10.3335
15:37:53|10.3335
15:37:54|10.3335
15:37:56|10.3335
15:37:57|10.3319
15:37:58|10.328
15:37:59|10.328
15:37:59|10.3299
15:38:01|10.3299
15:38:02|10.3314
15:38:02|10.34
15:38:04|10.3412
15:38:05|10.3419
15:38:06|10.3419
15:38:06|10.3449
15:38:08|10.3413
15:38:09|10.3467
15:38:10|10.3477
15:38:11|10.3553
15:38:12|10.3649
15:38:13|10.3651
15:38:14|10.3662
15:38:15|10.3618
15:38:15|10.3618
15:38:17|10.3618
15:38:18|10.3618
15:38:19|10.3634
15:38:20|10.3783
15:38:21|10.373
15:38:22|10.3754
15:38:23|10.3754
15:38:24|10.3729
15:38:25|10.38
15:38:26|10.3711
15:38:27|10.3711
15:38:28|10.3711
15:38:29|10.3616
15:38:30|10.3413
15:38:31|10.3408
15:38:32|10.3408
15:38:33|10.3432
15:38:34|10.3405
15:38:35|10.3405
15:38:37|10.3407
15:38:38|10.3407
15:38:38|10.3507
15:38:40|10.3507
15:38:40|10.3653
15:38:42|10.359
15:38:42|10.359
15:38:43|10.3639
15:38:45|10.3673
15:38:46|10.3673
15:38:46|10.3562
15:38:47|10.361
15:38:49|10.361
15:38:49|10.357
15:38:51|10.361
15:38:52|10.3724
15:38:52|10.3722
15:38:53|10.3771
15:38:54|10.3771
15:38:55|10.3771
15:38:56|10.3771
15:38:57|10.3697
15:38:59|10.3613
15:38:59|10.3613
15:39:00|10.3633
15:39:01|10.3622
15:39:03|10.3622
15:39:04|10.3622
15:39:04|10.3646
15:39:05|10.3622
15:39:07|10.3653
15:39:07|10.3633
15:39:08|10.3674
15:39:09|10.3674
15:39:10|10.3674
15:39:11|10.3604
15:39:12|10.3604
15:39:14|10.3604
15:39:15|10.3529
15:39:16|10.3522
15:39:18|10.3522
15:39:18|10.3522
15:39:19|10.3496
15:39:20|10.3517
15:39:21|10.3519
15:39:22|10.3519
15:39:23|10.3519
15:39:24|10.3406
15:39:25|10.343
15:39:26|10.3424
15:39:27|10.3424
15:39:28|10.3424
15:39:30|10.3424
15:39:31|10.3376
15:39:31|10.3423
15:39:32|10.3423
15:39:33|10.3421
15:39:35|10.3436
15:39:35|10.3436
15:39:36|10.3436
15:39:37|10.3592
15:39:38|10.3645
15:39:39|10.3547
15:39:40|10.3562
15:39:42|10.3562
15:39:42|10.362
15:39:44|10.362
15:39:44|10.3555
15:39:45|10.3555
15:39:46|10.3555
15:39:48|10.3551
15:39:49|10.3453
15:39:50|10.3384
15:39:50|10.3425
15:39:52|10.3425
15:39:53|10.3425
15:39:53|10.3544
15:39:55|10.3537
15:39:56|10.351
15:39:57|10.351
15:39:58|10.3513
15:39:59|10.3485
15:40:00|10.3487
15:40:01|10.3513
15:40:02|10.3513
15:40:03|10.3505
15:40:04|10.3543
15:40:05|10.3549
15:40:06|10.3513
15:40:07|10.3513
15:40:08|10.3513
15:40:09|10.3637
15:40:10|10.364
15:40:11|10.364
15:40:12|10.3756
15:40:13|10.3759
15:40:14|10.3728
15:40:15|10.3728
15:40:16|10.377
15:40:17|10.3728
15:40:18|10.3728
15:40:19|10.3675
15:40:20|10.3726
15:40:21|10.368
15:40:23|10.368
15:40:23|10.3614
15:40:25|10.3612
15:40:26|10.3601
15:40:26|10.3636
15:40:27|10.3673
15:40:28|10.3673
15:40:29|10.3667
15:40:30|10.3645
15:40:31|10.3776
15:40:33|10.3692
15:40:34|10.3662
15:40:35|10.3628
15:40:36|10.3628
15:40:37|10.3456
15:40:37|10.3453
15:40:39|10.3487
15:40:39|10.3443
15:40:41|10.3438
15:40:42|10.3438
15:40:42|10.3438
15:40:43|10.3624
15:40:44|10.3624
15:40:45|10.361
15:40:46|10.3613
15:40:47|10.3613
15:40:49|10.3613
15:40:50|10.3613
15:40:50|10.3603
15:40:52|10.3555
15:40:52|10.3582
15:40:54|10.3582
15:40:55|10.3591
15:40:56|10.3613
15:40:57|10.3604
15:40:58|10.3638
15:40:59|10.3638
15:41:00|10.364
15:41:01|10.364
15:41:02|10.373
15:41:03|10.3725
15:41:04|10.373
15:41:05|10.3707
15:41:06|10.3707
15:41:07|10.3773
15:41:08|10.3852
15:41:09|10.3758
15:41:10|10.3776
15:41:11|10.3942
15:41:12|10.3806
15:41:13|10.3829
15:41:14|10.3882
15:41:15|10.3905
15:41:16|10.3888
15:41:17|10.3829
15:41:19|10.3837
15:41:20|10.3821
15:41:21|10.383
15:41:22|10.3855
15:41:23|10.3856
15:41:24|10.3871
15:41:25|10.3871
15:41:25|10.3944
15:41:27|10.3943
15:41:27|10.393
15:41:29|10.4006
15:41:30|10.4006
15:41:30|10.397
15:41:32|10.3962
15:41:33|10.3887
15:41:34|10.3887
15:41:35|10.3986
15:41:36|10.3913
15:41:37|10.3947
15:41:37|10.3944
15:41:39|10.3881
15:41:39|10.3871
15:41:40|10.3871
15:41:42|10.3846
15:41:43|10.3856
15:41:44|10.3856
15:41:44|10.3868
15:41:45|10.3886
15:41:47|10.3886
15:41:48|10.3851
15:41:49|10.3747
15:41:50|10.3744
15:41:51|10.3744
15:41:52|10.3744
15:41:53|10.3601
15:41:54|10.3539
15:41:55|10.3544
15:41:56|10.3544
15:41:57|10.3544
15:41:58|10.3547
15:41:59|10.3551
15:42:00|10.3551
15:42:01|10.3551
15:42:02|10.3633
15:42:03|10.3657
15:42:04|10.3616
15:42:05|10.3616
15:42:06|10.3616
15:42:07|10.3568
15:42:09|10.3571
15:42:09|10.3453
15:42:10|10.3516
15:42:11|10.3479
15:42:12|10.3474
15:42:14|10.3474
15:42:15|10.3517
15:42:15|10.3552
15:42:17|10.3624
15:42:18|10.3585
15:42:19|10.3599
15:42:20|10.3645
15:42:21|10.368
15:42:23|10.3632
15:42:23|10.3586
15:42:24|10.3584
15:42:25|10.3623
15:42:27|10.353
15:42:28|10.3472
15:42:28|10.3464
15:42:29|10.3464
15:42:30|10.3496
15:42:32|10.3497
15:42:32|10.3471
15:42:33|10.3471
15:42:34|10.3543
15:42:35|10.3543
15:42:36|10.3502
15:42:37|10.3471
15:42:39|10.345
15:42:40|10.3458
15:42:40|10.35
15:42:41|10.3489
15:42:42|10.3489
15:42:43|10.3414
15:42:44|10.3417
15:42:45|10.3463
15:42:46|10.3414
15:42:47|10.343
15:42:48|10.3433
15:42:50|10.3433
15:42:51|10.339
15:42:52|10.3388
15:42:53|10.3417
15:42:54|10.3417
15:42:55|10.3417
15:42:55|10.3379
15:42:56|10.3401
15:42:57|10.3319
15:42:58|10.3319
15:43:00|10.3319
15:43:01|10.33
15:43:02|10.33
15:43:03|10.3347
15:43:03|10.33
15:43:05|10.33
15:43:06|10.33
15:43:07|10.3302
15:43:08|10.3302
15:43:09|10.3302
15:43:10|10.3345
15:43:11|10.3321
15:43:12|10.3287
15:43:13|10.3232
15:43:13|10.3257
15:43:15|10.3115
15:43:16|10.3187
15:43:17|10.3157
15:43:19|10.3057
15:43:19|10.3076
15:43:21|10.3054
15:43:21|10.307
15:43:23|10.307
15:43:24|10.3
15:43:25|10.3017
15:43:26|10.3014
15:43:27|10.3018
15:43:28|10.3029
15:43:30|10.3051
15:43:31|10.3168
15:43:31|10.3237
15:43:32|10.3237
15:43:33|10.3237
15:43:35|10.3308
15:43:35|10.3537
15:43:36|10.3484
15:43:37|10.3484
15:43:39|10.3494
15:43:40|10.3482
15:43:41|10.3462
15:43:42|10.3453
15:43:43|10.3466
15:43:44|10.3466
15:43:45|10.3483
15:43:45|10.3483
15:43:47|10.3524
15:43:48|10.3446
15:43:49|10.3446
15:43:50|10.3535
15:43:50|10.3513
15:43:51|10.3496
15:43:52|10.349
15:43:54|10.345
15:43:54|10.3478
15:43:55|10.3471
15:43:56|10.3471
15:43:58|10.3392
15:43:58|10.3392
15:43:59|10.3429
15:44:01|10.3437
15:44:02|10.3439
15:44:03|10.341
15:44:03|10.3299
15:44:05|10.3293
15:44:05|10.3455
15:44:07|10.3515
15:44:07|10.3573
15:44:08|10.3465
15:44:10|10.3465
15:44:10|10.351
15:44:11|10.3487
15:44:13|10.3526
15:44:14|10.3442
15:44:15|10.3404
15:44:16|10.3404
15:44:16|10.3404
15:44:19|10.3499
15:44:20|10.3421
15:44:21|10.3421
15:44:22|10.339
15:44:23|10.3366
15:44:24|10.3385
15:44:25|10.339
15:44:26|10.3404
15:44:27|10.3412
15:44:28|10.3412
15:44:29|10.3413
15:44:30|10.3413
15:44:31|10.3413
15:44:32|10.3413
15:44:33|10.3413
15:44:34|10.337
15:44:35|10.3356
15:44:36|10.3312
15:44:38|10.3312
15:44:38|10.329
15:44:39|10.329
15:44:41|10.3323
15:44:42|10.3334
15:44:42|10.3281
15:44:44|10.3281
15:44:44|10.3281
15:44:46|10.3281
15:44:46|10.3281
15:44:47|10.3281
15:44:49|10.3281
15:44:50|10.3269
15:44:52|10.3268
15:44:52|10.3296
15:44:53|10.3296
15:44:55|10.3296
15:44:55|10.3296
15:44:56|10.3248
15:44:57|10.3248
15:44:59|10.3298
15:44:59|10.3298
15:45:00|10.3298
15:45:01|10.3298
15:45:02|10.3326
15:45:03|10.3299
15:45:05|10.3303
15:45:06|10.3261
15:45:07|10.3274
15:45:08|10.3414
15:45:09|10.3414
15:45:10|10.3414
15:45:11|10.3341
15:45:12|10.3335
15:45:13|10.3335
15:45:15|10.3335
15:45:15|10.3378
15:45:17|10.3368
15:45:17|10.3368
15:45:20|10.3318
15:45:21|10.3335
15:45:22|10.3378
15:45:24|10.3399
15:45:24|10.342
15:45:25|10.342
15:45:26|10.342
15:45:27|10.342
15:45:29|10.3447
15:45:29|10.338
15:45:30|10.338
15:45:31|10.3405
15:45:33|10.3406
15:45:33|10.3349
15:45:34|10.3349
15:45:36|10.3349
15:45:36|10.3362
15:45:38|10.3405
15:45:39|10.3405
15:45:40|10.3405
15:45:41|10.3405
15:45:43|10.3405
15:45:43|10.3405
15:45:45|10.3422
15:45:45|10.3422
15:45:46|10.3363
15:45:48|10.3363
15:45:48|10.3363
15:45:49|10.3321
15:45:51|10.3258
15:45:51|10.3211
15:45:52|10.3211
15:45:53|10.3183
15:45:54|10.319
15:45:56|10.319
15:45:57|10.319
15:45:57|10.3105
15:45:58|10.3119
15:46:00|10.3157
15:46:00|10.3157
15:46:01|10.3182
15:46:02|10.3182
15:46:03|10.3154
15:46:04|10.3118
15:46:05|10.3118
15:46:06|10.3118
15:46:07|10.3139
15:46:08|10.309
15:46:09|10.3114
15:46:11|10.3114
15:46:11|10.3182
15:46:12|10.3229
15:46:13|10.3186
15:46:14|10.3186
15:46:15|10.3231
15:46:17|10.3239
15:46:17|10.3239
15:46:18|10.3239
15:46:19|10.3239
15:46:21|10.3198
15:46:22|10.3198
15:46:23|10.3212
15:46:24|10.3288
15:46:25|10.3337
15:46:26|10.3348
15:46:27|10.3346
15:46:28|10.3316
15:46:30|10.329
15:46:30|10.3254
15:46:31|10.3307
15:46:32|10.3258
15:46:33|10.3258
15:46:34|10.3183
15:46:35|10.3183
15:46:36|10.3183
15:46:38|10.3192
15:46:38|10.3192
15:46:39|10.3192
15:46:40|10.3134
15:46:41|10.3028
15:46:42|10.2963
15:46:43|10.2726
15:46:45|10.2745
15:46:45|10.2752
15:46:46|10.2663
15:46:47|10.2631
15:46:48|10.2523
15:46:49|10.2514
15:46:50|10.2439
15:46:51|10.2375
15:46:52|10.2445
15:46:53|10.2412
15:46:55|10.2369
15:46:55|10.2468
15:46:56|10.2467
15:46:57|10.2435
15:46:58|10.2468
15:46:59|10.2497
15:47:00|10.2553
15:47:01|10.2574
15:47:02|10.2533
15:47:03|10.2506
15:47:04|10.2555
15:47:05|10.2555
15:47:06|10.2484
15:47:07|10.237
15:47:08|10.2416
15:47:09|10.242
15:47:10|10.2435
15:47:11|10.2459
15:47:12|10.2394
15:47:14|10.2409
15:47:14|10.2419
15:47:15|10.2408
15:47:17|10.2348
15:47:18|10.2367
15:47:18|10.2312
15:47:19|10.2312
15:47:21|10.231
15:47:21|10.2365
15:47:23|10.2365
15:47:25|10.2298
15:47:26|10.2298
15:47:26|10.2298
15:47:27|10.2325
15:47:28|10.2365
15:47:29|10.24
15:47:30|10.24
15:47:32|10.2419
15:47:33|10.2419
15:47:34|10.2419
15:47:35|10.2443
15:47:36|10.2447
15:47:37|10.2481
15:47:38|10.2481
15:47:39|10.2481
15:47:40|10.2443
15:47:41|10.2443
15:47:42|10.2443
15:47:43|10.2443
15:47:45|10.2506
15:47:45|10.2497
15:47:46|10.2528
15:47:47|10.2639
15:47:49|10.2619
15:47:49|10.2619
15:47:50|10.2496
15:47:51|10.2496
15:47:53|10.2533
15:47:53|10.2533
15:47:54|10.2533
15:47:55|10.2504
15:47:57|10.2504
15:47:57|10.2689
15:47:59|10.266
15:47:59|10.2659
15:48:00|10.2622
15:48:01|10.2592
15:48:02|10.2589
15:48:04|10.2592
15:48:04|10.2592
15:48:05|10.2641
15:48:07|10.2641
15:48:07|10.2615
15:48:08|10.2615
15:48:09|10.2592
15:48:10|10.2593
15:48:11|10.2593
15:48:12|10.2593
15:48:13|10.2591
15:48:14|10.2438
15:48:15|10.2424
15:48:16|10.2387
15:48:18|10.2448
15:48:18|10.2448
15:48:20|10.2378
15:48:21|10.2378
15:48:21|10.2378
15:48:22|10.2378
15:48:24|10.2376
15:48:24|10.2319
15:48:26|10.2376
15:48:26|10.2411
15:48:27|10.2411
15:48:29|10.2411
15:48:30|10.2443
15:48:31|10.2446
15:48:32|10.2421
15:48:33|10.2407
15:48:34|10.2322
15:48:35|10.2302
15:48:36|10.2302
15:48:37|10.2559
15:48:38|10.2579
15:48:39|10.2577
15:48:40|10.2538
15:48:41|10.2567
15:48:42|10.2512
15:48:43|10.2512
15:48:44|10.2443
15:48:45|10.2443
15:48:47|10.2489
15:48:47|10.2562
15:48:48|10.2515
15:48:49|10.2443
15:48:51|10.244
15:48:51|10.2381
15:48:53|10.2447
15:48:53|10.2447
15:48:54|10.2384
15:48:55|10.2384
15:48:56|10.2411
15:48:57|10.237
15:48:58|10.237
15:48:59|10.2328
15:49:00|10.2328
15:49:01|10.2355
15:49:02|10.2355
15:49:03|10.2312
15:49:05|10.2285
15:49:05|10.2285
15:49:06|10.2285
15:49:07|10.2285
15:49:08|10.2285
15:49:09|10.2284
15:49:10|10.2284
15:49:11|10.2323
15:49:12|10.228
15:49:14|10.228
15:49:14|10.2096
15:49:15|10.2142
15:49:16|10.2019
15:49:17|10.2108
15:49:19|10.2127
15:49:19|10.2074
15:49:20|10.2139
15:49:21|10.216
15:49:24|10.219
15:49:25|10.2247
15:49:25|10.2198
15:49:27|10.2199
15:49:27|10.2232
15:49:29|10.2199
15:49:31|10.2105
15:49:31|10.2105
15:49:32|10.2066
15:49:34|10.2052
15:49:34|10.2058
15:49:36|10.2066
15:49:37|10.2016
15:49:37|10.2016
15:49:38|10.21
15:49:40|10.2076
15:49:40|10.2098
15:49:42|10.2102
15:49:42|10.2136
15:49:43|10.2152
15:49:44|10.2152
15:49:46|10.217
15:49:47|10.2177
15:49:47|10.2129
15:49:49|10.2128
15:49:50|10.2102
15:49:50|10.2117
15:49:52|10.2117
15:49:52|10.2117
15:49:53|10.2092
15:49:54|10.2092
15:49:55|10.213
15:49:57|10.2157
15:49:57|10.2157
15:49:58|10.2157
15:50:00|10.213
15:50:00|10.213
15:50:01|10.2172
15:50:03|10.2183
15:50:03|10.3293
15:50:04|10.3301
15:50:05|10.3378
15:50:06|10.3366
15:50:08|10.3342
15:50:08|10.3405
15:50:09|10.3423
15:50:10|10.349
15:50:12|10.3564
15:50:12|10.3601
15:50:13|10.375
15:50:14|10.3742
15:50:16|10.3867
15:50:16|10.3773
15:50:18|10.3798
15:50:19|10.3948
15:50:20|10.3972
15:50:21|10.4
15:50:22|10.4174
15:50:24|10.4256
15:50:25|10.4304
15:50:26|10.426
15:50:27|10.4228
15:50:28|10.4363
15:50:29|10.439
15:50:30|10.4479
15:50:31|10.4481
15:50:31|10.4482
15:50:33|10.4467
15:50:34|10.4458
15:50:35|10.4497
15:50:36|10.4477
15:50:37|10.4369
15:50:38|10.4325
15:50:39|10.4405
15:50:39|10.4342
15:50:41|10.4391
15:50:42|10.4444
15:50:42|10.4427
15:50:44|10.4451
15:50:44|10.4491
15:50:45|10.4449
15:50:47|10.4384
15:50:48|10.4469
15:50:49|10.4453
15:50:50|10.4464
15:50:51|10.4388
15:50:51|10.45
15:50:52|10.4446
15:50:53|10.4391
15:50:55|10.4381
15:50:56|10.4265
15:50:57|10.4274
15:50:58|10.45
15:50:59|10.4335
15:51:00|10.4325
15:51:01|10.45
15:51:02|10.4408
15:51:03|10.4342
15:51:04|10.4332
15:51:05|10.4363
15:51:06|10.4301
15:51:07|10.4301
15:51:08|10.4229
15:51:09|10.4205
15:51:10|10.418
15:51:11|10.418
15:51:12|10.4163
15:51:13|10.4117
15:51:14|10.4169
15:51:15|10.42
15:51:16|10.4277
15:51:17|10.4333
15:51:18|10.4376
15:51:19|10.4449
15:51:21|10.4432
15:51:21|10.4414
15:51:22|10.4439
15:51:25|10.4432
15:51:26|10.4381
15:51:27|10.4235
15:51:27|10.4306
15:51:29|10.4305
15:51:29|10.4239
15:51:31|10.4276
15:51:31|10.423
15:51:33|10.42
15:51:33|10.4162
15:51:35|10.4121
15:51:36|10.4009
15:51:37|10.4055
15:51:38|10.4039
15:51:39|10.4089
15:51:40|10.4089
15:51:41|10.4092
15:51:42|10.4092
15:51:43|10.4036
15:51:44|10.3989
15:51:45|10.3894
15:51:46|10.3869
15:51:47|10.3867
15:51:48|10.3822
15:51:49|10.3796
15:51:50|10.3796
15:51:51|10.3797
15:51:52|10.3846
15:51:53|10.3834
15:51:54|10.3834
15:51:55|10.3813
15:51:56|10.3838
15:51:57|10.3803
15:51:58|10.3808
15:51:59|10.3808
15:52:00|10.3854
15:52:01|10.388
15:52:02|10.3852
15:52:03|10.389
15:52:04|10.4086
15:52:05|10.4137
15:52:07|10.4254
15:52:07|10.4308
15:52:09|10.4233
15:52:09|10.4284
15:52:10|10.4284
15:52:12|10.3946
15:52:12|10.3872
15:52:14|10.3922
15:52:14|10.393
15:52:15|10.3849
15:52:16|10.3811
15:52:17|10.3826
15:52:18|10.3825
15:52:20|10.3791
15:52:21|10.3773
15:52:21|10.3743
15:52:22|10.3706
15:52:24|10.3728
15:52:25|10.3588
15:52:25|10.3525
15:52:27|10.3523
15:52:28|10.3479
15:52:29|10.3388
15:52:31|10.3484
15:52:32|10.3337
15:52:33|10.3378
15:52:33|10.3378
15:52:34|10.3435
15:52:35|10.3439
15:52:36|10.3473
15:52:37|10.3317
15:52:38|10.326
15:52:39|10.3277
15:52:40|10.3195
15:52:41|10.3118
15:52:42|10.3176
15:52:44|10.3053
15:52:45|10.3085
15:52:45|10.3077
15:52:46|10.3128
15:52:48|10.3161
15:52:48|10.3275
15:52:50|10.3322
15:52:50|10.3309
15:52:52|10.3328
15:52:53|10.3251
15:52:54|10.3321
15:52:54|10.3294
15:52:56|10.3225
15:52:56|10.32
15:52:57|10.3161
15:52:59|10.3161
15:52:59|10.3309
15:53:01|10.3317
15:53:01|10.3296
15:53:02|10.3211
15:53:03|10.3193
15:53:04|10.3139
15:53:06|10.3086
15:53:06|10.304
15:53:07|10.304
15:53:08|10.3033
15:53:09|10.3045
15:53:11|10.3046
15:53:12|10.3125
15:53:13|10.3071
15:53:14|10.3066
15:53:15|10.3045
15:53:16|10.3033
15:53:17|10.3034
15:53:18|10.3027
15:53:19|10.3027
15:53:20|10.2998
15:53:21|10.2999
15:53:22|10.3042
15:53:23|10.3068
15:53:24|10.3059
15:53:25|10.3059
15:53:27|10.3059
15:53:28|10.2999
15:53:29|10.2999
15:53:30|10.3027
15:53:32|10.303
15:53:32|10.303
15:53:33|10.3025
15:53:34|10.3027
15:53:36|10.3027
15:53:37|10.2981
15:53:37|10.3015
15:53:39|10.2981
15:53:39|10.3009
15:53:40|10.3025
15:53:41|10.3046
15:53:43|10.3046
15:53:43|10.3046
15:53:44|10.3045
15:53:46|10.3045
15:53:47|10.3046
15:53:48|10.3046
15:53:49|10.3049
15:53:49|10.3046
15:53:50|10.3046
15:53:52|10.3003
15:53:53|10.3003
15:53:53|10.3054
15:53:54|10.3015
15:53:56|10.3015
15:53:56|10.3015
15:53:57|10.3015
15:53:59|10.3007
15:54:00|10.3045
15:54:00|10.3045
15:54:01|10.3019
15:54:03|10.3019
15:54:04|10.3063
15:54:05|10.3063
15:54:06|10.3045
15:54:07|10.3044
15:54:08|10.3044
15:54:08|10.3044
15:54:10|10.3038
15:54:10|10.3068
15:54:12|10.3045
15:54:13|10.3145
15:54:14|10.3098
15:54:14|10.3075
15:54:16|10.3075
15:54:17|10.3075
15:54:17|10.3009
15:54:19|10.3011
15:54:20|10.3011
15:54:21|10.3011
15:54:21|10.3038
15:54:22|10.3038
15:54:24|10.295
15:54:25|10.295
15:54:25|10.295
15:54:28|10.2975
15:54:29|10.3043
15:54:30|10.2938
15:54:30|10.2984
15:54:32|10.2941
15:54:33|10.2915
15:54:34|10.2954
15:54:35|10.2897
15:54:36|10.2897
15:54:37|10.292
15:54:38|10.2852
15:54:39|10.2783
15:54:40|10.272
15:54:41|10.2685
15:54:42|10.2693
15:54:43|10.2651
15:54:44|10.2651
15:54:45|10.2592
15:54:46|10.2592
15:54:47|10.2592
15:54:48|10.2627
15:54:49|10.2645
15:54:50|10.2612
15:54:51|10.2552
15:54:52|10.2567
15:54:53|10.249
15:54:54|10.2556
15:54:55|10.2464
15:54:56|10.2464
15:54:57|10.2551
15:54:58|10.2505
15:54:59|10.2538
15:55:00|10.2473
15:55:01|10.2482
15:55:02|10.2483
15:55:04|10.2386
15:55:04|10.2379
15:55:05|10.2326
15:55:07|10.2306
15:55:08|10.2275
15:55:09|10.2226
15:55:09|10.2302
15:55:11|10.2321
15:55:12|10.2321
15:55:12|10.2389
15:55:13|10.2389
15:55:16|10.2422
15:55:16|10.2247
15:55:17|10.2394
15:55:18|10.2323
15:55:19|10.2313
15:55:20|10.235
15:55:21|10.2401
15:55:22|10.2401
15:55:23|10.2449
15:55:24|10.2417
15:55:25|10.246
15:55:26|10.2463
15:55:28|10.2601
15:55:29|10.2639
15:55:30|10.2739
15:55:31|10.2839
15:55:33|10.2806
15:55:34|10.2808
15:55:35|10.2796
15:55:35|10.2774
15:55:36|10.2737
15:55:37|10.2711
15:55:39|10.2793
15:55:39|10.2881
15:55:41|10.2881
15:55:42|10.2819
15:55:43|10.2825
15:55:43|10.284
15:55:44|10.284
15:55:46|10.284
15:55:46|10.2774
15:55:48|10.2752
15:55:48|10.2691
15:55:49|10.262
15:55:50|10.2527
15:55:51|10.2594
15:55:52|10.2593
15:55:54|10.2523
15:55:55|10.2641
15:55:56|10.2636
15:55:56|10.2646
15:55:57|10.264
15:55:58|10.264
15:55:59|10.2607
15:56:01|10.2656
15:56:01|10.2816
15:56:03|10.2881
15:56:03|10.2925
15:56:04|10.2885
15:56:06|10.2924
15:56:07|10.294
15:56:07|10.2901
15:56:09|10.295
15:56:09|10.2963
15:56:10|10.2986
15:56:12|10.3
15:56:13|10.292
15:56:14|10.2904
15:56:15|10.2844
15:56:16|10.2848
15:56:16|10.287
15:56:18|10.2798
15:56:19|10.2798
15:56:19|10.2798
15:56:21|10.2798
15:56:22|10.2798
15:56:23|10.2798
15:56:25|10.255
15:56:26|10.253
15:56:26|10.2513
15:56:27|10.2429
15:56:29|10.2417
15:56:30|10.2384
15:56:30|10.2364
15:56:32|10.2381
15:56:33|10.2385
15:56:34|10.2398
15:56:35|10.2398
15:56:36|10.2398
15:56:37|10.2389
15:56:38|10.2381
15:56:39|10.2342
15:56:40|10.2399
15:56:41|10.2403
15:56:42|10.2301
15:56:43|10.2231
15:56:44|10.2213
15:56:45|10.2199
15:56:46|10.2254
15:56:47|10.2253
15:56:48|10.2253
15:56:49|10.2177
15:56:50|10.2168
15:56:51|10.2168
15:56:52|10.2162
15:56:54|10.2091
15:56:54|10.2133
15:56:55|10.2133
15:56:56|10.2133
15:56:57|10.2142
15:56:59|10.2121
15:57:00|10.2173
15:57:00|10.2174
15:57:01|10.2164
15:57:03|10.2198
15:57:04|10.223
15:57:04|10.2272
15:57:06|10.2227
15:57:07|10.2122
15:57:08|10.2115
15:57:09|10.2112
15:57:10|10.2112
15:57:12|10.2157
15:57:12|10.2178
15:57:14|10.2131
15:57:15|10.21
15:57:15|10.2063
15:57:16|10.2081
15:57:17|10.2037
15:57:18|10.2117
15:57:20|10.2114
15:57:20|10.2114
15:57:21|10.2114
15:57:22|10.2153
15:57:23|10.2085
15:57:24|10.2087
15:57:25|10.2027
15:57:26|10.1993
15:57:27|10.199
15:57:28|10.2061
15:57:30|10.2084
15:57:30|10.21
15:57:32|10.2072
15:57:33|10.1986
15:57:34|10.2079
15:57:34|10.2112
15:57:35|10.2144
15:57:37|10.2144
15:57:38|10.2056
15:57:39|10.2106
15:57:40|10.2142
15:57:41|10.2098
15:57:42|10.2125
15:57:43|10.2125
15:57:44|10.2125
15:57:45|10.2099
15:57:46|10.2028
15:57:47|10.2028
15:57:48|10.2
15:57:50|10.2074
15:57:50|10.2228
15:57:51|10.2287
15:57:53|10.2271
15:57:54|10.2208
15:57:55|10.2203
15:57:56|10.2164
15:57:57|10.2112
15:57:58|10.214
15:57:58|10.2042
15:58:00|10.2042
15:58:00|10.211
15:58:02|10.2074
15:58:03|10.2073
15:58:03|10.2032
15:58:04|10.2066
15:58:05|10.2072
15:58:06|10.2118
15:58:08|10.2118
15:58:09|10.2122
15:58:10|10.2053
15:58:11|10.2164
15:58:12|10.2053
15:58:12|10.205
15:58:14|10.205
15:58:15|10.205
15:58:16|10.2143
15:58:16|10.2173
15:58:18|10.2173
15:58:19|10.2173
15:58:20|10.2132
15:58:21|10.2132
15:58:22|10.2008
15:58:23|10.2047
15:58:24|10.1983
15:58:25|10.1983
15:58:26|10.2003
15:58:26|10.2003
15:58:28|10.2003
15:58:29|10.2041
15:58:29|10.2041
15:58:32|10.2003
15:58:33|10.2046
15:58:33|10.2068
15:58:34|10.2039
15:58:36|10.2049
15:58:36|10.2049
15:58:37|10.2037
15:58:38|10.2029
15:58:39|10.1929
15:58:40|10.1997
15:58:42|10.1997
15:58:43|10.1974
15:58:44|10.1974
15:58:45|10.2023
15:58:46|10.202
15:58:47|10.2021
15:58:48|10.2015
15:58:49|10.1997
15:58:51|10.2022
15:58:52|10.2002
15:58:53|10.2
15:58:55|10.1984
15:58:55|10.1984
15:58:56|10.1984
15:58:57|10.1974
15:58:58|10.2002
15:59:00|10.2023
15:59:00|10.2048
15:59:01|10.2048
15:59:02|10.2048
15:59:04|10.2048
15:59:04|10.199
15:59:06|10.2001
15:59:06|10.1936
15:59:08|10.1936
15:59:09|10.1969
15:59:10|10.1969
15:59:11|10.1969
15:59:12|10.1924
15:59:13|10.19
15:59:14|10.1915
15:59:16|10.1838
15:59:17|10.1847
15:59:17|10.1652
15:59:18|10.1772
15:59:19|10.1688
15:59:20|10.1682
15:59:21|10.1655
15:59:22|10.166
15:59:23|10.1732
15:59:24|10.1652
15:59:25|10.1652
15:59:26|10.164
15:59:27|10.1622
15:59:28|10.1582
15:59:30|10.1557
15:59:30|10.1557
15:59:32|10.1535
15:59:34|10.1575
15:59:34|10.1575
15:59:36|10.1624
15:59:36|10.1624
15:59:38|10.1595
15:59:38|10.1557
15:59:39|10.1536
15:59:41|10.1526
15:59:42|10.1528
15:59:43|10.1528
15:59:44|10.1555
15:59:44|10.1555
15:59:45|10.1555
15:59:46|10.1527
15:59:48|10.1616
15:59:48|10.1621
15:59:50|10.1573
15:59:51|10.1573
15:59:51|10.1551
15:59:53|10.1551
15:59:53|10.1555
15:59:54|10.1527
15:59:55|10.1527
15:59:56|10.1527
15:59:58|10.1526
15:59:59|10.1526
15:59:59|10.1554
16:00:01|10.1527
16:00:02|10.1527
16:00:03|10.1527
16:00:03|10.1359
16:00:05|10.1319
16:00:05|10.1201
16:00:07|10.1244
16:00:08|10.1073
16:00:08|10.1083
16:00:10|10.1033
16:00:10|10.1056
16:00:11|10.1067
16:00:13|10.0855
16:00:14|10.0952
16:00:15|10.0943
16:00:16|10.1016
16:00:17|10.0965
16:00:18|10.111
16:00:18|10.1109
16:00:19|10.0975
16:00:21|10.102
16:00:22|10.0941
16:00:22|10.0956
16:00:23|10.0991
16:00:25|10.0956
16:00:26|10.0956
16:00:26|10.0944
16:00:28|10.0944
16:00:28|10.0976
16:00:30|10.0943
16:00:31|10.0956
16:00:31|10.0956
16:00:34|10.1016
16:00:35|10.0972
16:00:36|10.1008
16:00:37|10.1098
16:00:38|10.1179
16:00:38|10.117
16:00:39|10.1166
16:00:41|10.1166
16:00:42|10.117
16:00:43|10.1052
16:00:44|10.0942
16:00:45|10.1056
16:00:47|10.0961
16:00:47|10.1031
16:00:48|10.1025
16:00:50|10.0863
16:00:51|10.0875
16:00:52|10.0875
16:00:53|10.0803
16:00:54|10.0813
16:00:55|10.0792
16:00:56|10.085
16:00:57|10.085
16:00:58|10.0919
16:00:59|10.0866
16:01:00|10.0854
16:01:01|10.0845
16:01:02|10.0788
16:01:03|10.0737
16:01:04|10.0659
16:01:05|10.0698
16:01:06|10.0706
16:01:07|10.0706
16:01:07|10.0591
16:01:09|10.0616
16:01:10|10.0611
16:01:11|10.0623
16:01:12|10.0628
16:01:13|10.0629
16:01:14|10.0682
16:01:15|10.0623
16:01:16|10.0599
16:01:17|10.0706
16:01:18|10.0683
16:01:19|10.0683
16:01:20|10.0683
16:01:21|10.0604
16:01:22|10.0603
16:01:23|10.0526
16:01:24|10.0607
16:01:25|10.0622
16:01:26|10.0623
16:01:27|10.0622
16:01:28|10.0663
16:01:29|10.0663
16:01:30|10.05
16:01:31|10.05
16:01:32|10.043
16:01:34|10.0486
16:01:34|10.0486
16:01:36|10.0432
16:01:37|10.0487
16:01:37|10.0473
16:01:39|10.0436
16:01:40|10.0406
16:01:41|10.0395
16:01:42|10.0415
16:01:43|10.0422
16:01:44|10.0415
16:01:45|10.0355
16:01:46|10.0383
16:01:47|10.0383
16:01:48|10.0355
16:01:49|10.0355
16:01:50|10.037
16:01:51|10.0383
16:01:52|10.0371
16:01:53|10.0371
16:01:54|10.0367
16:01:55|10.0367
16:01:56|10.0318
16:01:57|10.0331
16:01:59|10.0371
16:01:59|10.0347
16:02:00|10.0347
16:02:01|10.0381
16:02:03|10.0237
16:02:04|10.0237
16:02:05|10.017
16:02:06|10.0141
16:02:07|10.0088
16:02:08|10.0129
16:02:09|10.0102
16:02:10|10.0056
16:02:11|10.0131
16:02:12|10.0157
16:02:13|10.011
16:02:14|10.0121
16:02:15|10.01
16:02:17|10.0134
16:02:17|10.0111
16:02:18|10.0064
16:02:19|10.0088
16:02:21|10.
16:02:21|9.9938
16:02:22|10.0032
16:02:23|10.0064
16:02:24|10.0096
16:02:25|10.0038
16:02:26|10.0071
16:02:27|9.9903
16:02:28|9.9987
16:02:29|9.9979
16:02:31|9.998
16:02:31|9.9977
16:02:32|9.9976
16:02:34|10.0014
16:02:36|9.9976
16:02:37|9.9967
16:02:38|9.9967
16:02:39|9.9961
16:02:40|9.9932
16:02:41|9.9944
16:02:41|9.9972
16:02:43|9.9956
16:02:44|10.0058
16:02:45|10.0042
16:02:46|10.023
16:02:47|10.024
16:02:48|10.0248
16:02:48|10.0161
16:02:50|10.0133
16:02:52|10.0191
16:02:52|10.0062
16:02:54|10.0283
16:02:55|10.0294
16:02:56|10.0109
16:02:57|10.0127
16:02:57|10.0157
16:02:59|10.014
16:03:00|10.0229
16:03:01|10.014
16:03:02|10.0152
16:03:03|10.015
16:03:04|10.0044
16:03:05|10.0192
16:03:06|10.0168
16:03:07|10.023
16:03:08|10.0365
16:03:09|10.0382
16:03:10|10.0338
16:03:11|10.0443
16:03:12|10.0437
16:03:13|10.0453
16:03:14|10.0479
16:03:15|10.0432
16:03:16|10.0431
16:03:17|10.0426
16:03:18|10.053
16:03:19|10.0465
16:03:20|10.0666
16:03:21|10.0581
16:03:22|10.0516
16:03:23|10.0457
16:03:24|10.0473
16:03:25|10.0408
16:03:26|10.0408
16:03:27|10.0482
16:03:29|10.0486
16:03:30|10.0386
16:03:31|10.0422
16:03:31|10.0419
16:03:32|10.0419
16:03:34|10.0403
16:03:36|10.0414
16:03:37|10.0364
16:03:38|10.0536
16:03:39|10.0571
16:03:40|10.063
16:03:40|10.0638
16:03:42|10.071
16:03:43|10.065
16:03:43|10.0608
16:03:45|10.0631
16:03:46|10.0505
16:03:47|10.0512
16:03:48|10.0513
16:03:49|10.0514
16:03:50|10.061
16:03:51|10.0677
16:03:52|10.0675
16:03:53|10.0736
16:03:54|10.0582
16:03:55|10.06
16:03:56|10.0618
16:03:57|10.0562
16:03:58|10.0499
16:03:59|10.0499
16:04:00|10.0459
16:04:01|10.038
16:04:02|10.0269
16:04:03|10.0177
16:04:04|10.0073
16:04:05|10.0016
16:04:06|10.0036
16:04:07|10.0036
16:04:08|10.0053
16:04:09|10.0008
16:04:10|10.0066
16:04:11|10.005
16:04:12|10.0053
16:04:13|10.0074
16:04:14|10.0201
16:04:15|10.021
16:04:16|10.0268
16:04:17|10.0141
16:04:18|10.0141
16:04:19|10.0295
16:04:20|10.0243
16:04:21|10.0356
16:04:22|10.025
16:04:23|10.0251
16:04:24|10.0159
16:04:25|10.0156
16:04:26|10.0124
16:04:27|10.0119
16:04:28|10.0119
16:04:30|10.0003
16:04:31|10.0003
16:04:32|10.0119
16:04:33|10.0056
16:04:33|10.0013
16:04:36|10.0029
16:04:37|9.9819
16:04:38|9.9844
16:04:39|9.981
16:04:39|10.0053
16:04:40|9.9995
16:04:42|9.965
16:04:43|9.953
16:04:43|9.965
16:04:45|9.9591
16:04:46|9.9607
16:04:47|9.9543
16:04:48|9.9589
16:04:49|9.9605
16:04:50|9.9521
16:04:51|9.9508
16:04:52|9.9462
16:04:53|9.9469
16:04:54|9.9477
16:04:55|9.9495
16:04:56|9.9515
16:04:57|9.9488
16:04:58|9.9462
16:04:59|9.9517
16:05:00|9.9403
16:05:01|9.9405
16:05:02|9.9158
16:05:03|9.9161
16:05:04|9.905
16:05:05|9.9174
16:05:06|9.9203
16:05:07|9.9326
16:05:08|9.917
16:05:09|9.9263
16:05:10|9.9245
16:05:11|9.9224
16:05:12|9.9224
16:05:13|9.918
16:05:14|9.9181
16:05:15|9.9181
16:05:16|9.91
16:05:17|9.9111
16:05:18|9.9145
16:05:19|9.91
16:05:20|9.9159
16:05:21|9.918
16:05:22|9.92
16:05:23|9.9255
16:05:24|9.919
16:05:25|9.9199
16:05:26|9.9175
16:05:27|9.9141
16:05:28|9.91
16:05:29|9.9194
16:05:30|9.9
16:05:31|9.8945
16:05:32|9.8945
16:05:33|9.9105
16:05:34|9.9123
16:05:35|9.9057
16:05:37|9.9089
16:05:38|9.9
16:05:39|9.91
16:05:40|9.9153
16:05:41|9.9231
16:05:42|9.9178
16:05:44|9.9234
16:05:45|9.9218
16:05:45|9.9219
16:05:46|9.9273
16:05:47|9.9331
16:05:48|9.9328
16:05:49|9.9363
16:05:50|9.9373
16:05:51|9.9416
16:05:53|9.9429
16:05:54|9.954
16:05:54|9.9413
16:05:55|9.9454
16:05:57|9.9454
16:05:58|9.9454
16:05:58|9.9384
16:06:00|9.936
16:06:00|9.936
16:06:02|9.9231
16:06:02|9.9276
16:06:04|9.9276
16:06:05|9.9224
16:06:05|9.9331
16:06:06|9.9368
16:06:07|9.9291
16:06:08|9.9327
16:06:10|9.9327
16:06:10|9.925
16:06:11|9.927
16:06:12|9.9266
16:06:13|9.9365
16:06:14|9.9365
16:06:16|9.9322
16:06:16|9.9332
16:06:17|9.937
16:06:19|9.9343
16:06:20|9.9259
16:06:20|9.9363
16:06:21|9.9305
16:06:23|9.932
16:06:23|9.9311
16:06:24|9.9357
16:06:25|9.931
16:06:26|9.9368
16:06:27|9.9368
16:06:28|9.93
16:06:29|9.9285
16:06:30|9.9275
16:06:32|9.9202
16:06:32|9.9175
16:06:33|9.9175
16:06:34|9.9135
16:06:35|9.9107
16:06:37|9.9147
16:06:39|9.9153
16:06:40|9.9225
16:06:41|9.9239
16:06:41|9.9264
16:06:42|9.9264
16:06:44|9.9329
16:06:45|9.9253
16:06:46|9.9241
16:06:47|9.9219
16:06:48|9.9243
16:06:48|9.9202
16:06:50|9.9237
16:06:51|9.9015
16:06:51|9.9045
16:06:53|9.9064
16:06:54|9.9064
16:06:54|9.9045
16:06:55|9.9046
16:06:57|9.9018
16:06:58|9.906
16:06:59|9.9051
16:07:00|9.9054
16:07:00|9.9009
16:07:02|9.8978
16:07:04|9.8945
16:07:04|9.8801
16:07:05|9.8698
16:07:06|9.8564
16:07:07|9.8658
16:07:08|9.8801
16:07:10|9.8702
16:07:10|9.8702
16:07:11|9.8659
16:07:12|9.8654
16:07:13|9.8619
16:07:14|9.8688
16:07:15|9.8702
16:07:16|9.8564
16:07:17|9.8561
16:07:19|9.8617
16:07:19|9.856
16:07:20|9.8569
16:07:21|9.8622
16:07:22|9.8639
16:07:23|9.8654
16:07:24|9.8692
16:07:26|9.8653
16:07:27|9.8598
16:07:27|9.8659
16:07:28|9.8596
16:07:30|9.8759
16:07:30|9.8643
16:07:31|9.8623
16:07:33|9.8625
16:07:33|9.8636
16:07:34|9.8622
16:07:35|9.8608
16:07:36|9.8608
16:07:38|9.8608
16:07:39|9.862
16:07:40|9.8644
16:07:41|9.8589
16:07:42|9.8653
16:07:43|9.8605
16:07:44|9.8605
16:07:45|9.8609
16:07:46|9.8575
16:07:47|9.8575
16:07:48|9.8585
16:07:49|9.8597
16:07:50|9.854
16:07:51|9.8575
16:07:52|9.8589
16:07:53|9.8582
16:07:54|9.8576
16:07:55|9.8575
16:07:56|9.8622
16:07:57|9.8612
16:07:58|9.8562
16:07:59|9.8628
16:08:00|9.8605
16:08:01|9.8545
16:08:02|9.8521
16:08:03|9.8431
16:08:04|9.84
16:08:05|9.836
16:08:06|9.832
16:08:07|9.8312
16:08:08|9.8324
16:08:09|9.8279
16:08:10|9.8321
16:08:11|9.8328
16:08:12|9.8343
16:08:13|9.8314
16:08:14|9.8355
16:08:15|9.8312
16:08:16|9.8333
16:08:17|9.8276
16:08:18|9.8306
16:08:19|9.8343
16:08:20|9.836
16:08:21|9.8276
16:08:22|9.8281
16:08:23|9.8256
16:08:24|9.8276
16:08:25|9.8276
16:08:26|9.8253
16:08:27|9.8243
16:08:28|9.8243
16:08:29|9.8243
16:08:30|9.8234
16:08:31|9.8218
16:08:32|9.8252
16:08:33|9.831
16:08:35|9.8272
16:08:35|9.8313
16:08:36|9.8218
16:08:38|9.8205
16:08:38|9.8201
16:08:41|9.8283
16:08:41|9.8306
16:08:43|9.8307
16:08:43|9.8315
16:08:45|9.8313
16:08:46|9.8383
16:08:46|9.8426
16:08:47|9.8503
16:08:49|9.8442
16:08:49|9.8371
16:08:50|9.8383
16:08:51|9.8315
16:08:52|9.8275
16:08:53|9.8218
16:08:54|9.8218
16:08:56|9.8251
16:08:57|9.8265
16:08:57|9.8279
16:08:59|9.8306
16:09:00|9.8307
16:09:00|9.8302
16:09:02|9.8302
16:09:02|9.8281
16:09:04|9.8218
16:09:05|9.83
16:09:06|9.8255
16:09:07|9.8244
16:09:07|9.8283
16:09:09|9.8283
16:09:10|9.8283
16:09:11|9.8276
16:09:12|9.8283
16:09:13|9.8318
16:09:14|9.8275
16:09:15|9.8242
16:09:16|9.8297
16:09:17|9.8258
16:09:18|9.8306
16:09:19|9.8351
16:09:20|9.8306
16:09:21|9.8314
16:09:22|9.838
16:09:23|9.8346
16:09:24|9.8346
16:09:25|9.8345
16:09:26|9.8323
16:09:27|9.8323
16:09:28|9.8318
16:09:29|9.8337
16:09:30|9.8218
16:09:31|9.8329
16:09:32|9.8312
16:09:33|9.8315
16:09:34|9.8359
16:09:35|9.827
16:09:36|9.83
16:09:37|9.8305
16:09:38|9.8307
16:09:40|9.8266
16:09:40|9.831
16:09:42|9.831
16:09:43|9.831
16:09:44|9.831
16:09:45|9.8309
16:09:47|9.831
16:09:48|9.8313
16:09:48|9.8353
16:09:50|9.8359
16:09:51|9.8366
16:09:51|9.8327
16:09:52|9.8268
16:09:54|9.8235
16:09:54|9.8246
16:09:55|9.8236
16:09:57|9.8261
16:09:58|9.8261
16:09:59|9.8261
16:10:00|9.8258
16:10:01|9.8233
16:10:02|9.8206
16:10:03|9.8198
16:10:04|9.8266
16:10:05|9.8187
16:10:06|9.8181
16:10:07|9.813
16:10:08|9.8187
16:10:09|9.8187
16:10:10|9.8206
16:10:11|9.819
16:10:12|9.8155
16:10:13|9.8155
16:10:14|9.8209
16:10:15|9.8158
16:10:16|9.8245
16:10:17|9.8216
16:10:18|9.82
16:10:19|9.8208
16:10:20|9.8209
16:10:21|9.8234
16:10:22|9.8201
16:10:23|9.8178
16:10:24|9.8177
16:10:25|9.8096
16:10:26|9.8027
16:10:27|9.8005
16:10:28|9.799
16:10:29|9.799
16:10:30|9.7989
16:10:31|9.7952
16:10:33|9.795
16:10:33|9.7925
16:10:34|9.8116
16:10:35|9.7997
16:10:36|9.7937
16:10:37|9.7899
16:10:38|9.7905
16:10:39|9.7921
16:10:41|9.7934
16:10:42|9.784
16:10:43|9.7811
16:10:44|9.7825
16:10:45|9.7815
16:10:46|9.7854
16:10:47|9.792
16:10:48|9.7759
16:10:49|9.7771
16:10:50|9.7693
16:10:51|9.7608
16:10:52|9.7654
16:10:53|9.7748
16:10:54|9.7733
16:10:55|9.7769
16:10:56|9.7773
16:10:57|9.7791
16:10:58|9.7841
16:10:59|9.7812
16:11:00|9.7823
16:11:01|9.782
16:11:02|9.7833
16:11:03|9.7833
16:11:05|9.7833
16:11:06|9.7859
16:11:07|9.7949
16:11:07|9.7808
16:11:09|9.7813
16:11:10|9.7804
16:11:11|9.7792
16:11:11|9.8016
16:11:12|9.8052
16:11:13|9.8
16:11:14|9.803
16:11:16|9.8052
16:11:16|9.7964
16:11:17|9.795
16:11:18|9.8108
16:11:20|9.8098
16:11:20|9.7982
16:11:21|9.7953
16:11:22|9.7942
16:11:23|9.7933
16:11:24|9.7923
16:11:26|9.7939
16:11:27|9.779
16:11:27|9.7873
16:11:28|9.7873
16:11:29|9.7984
16:11:30|9.8005
16:11:31|9.803
16:11:32|9.8077
16:11:34|9.807
16:11:35|9.8081
16:11:36|9.8101
16:11:37|9.8183
16:11:38|9.8202
16:11:39|9.8198
16:11:40|9.8251
16:11:42|9.8311
16:11:43|9.8272
16:11:43|9.8244
16:11:45|9.8293
16:11:46|9.8293
16:11:47|9.83
16:11:48|9.8301
16:11:49|9.8295
16:11:50|9.835
16:11:51|9.8357
16:11:52|9.8375
16:11:53|9.8413
16:11:54|9.8484
16:11:55|9.85
16:11:56|9.8545
16:11:57|9.8432
16:11:58|9.8432
16:11:59|9.8444
16:12:00|9.8478
16:12:01|9.8407
16:12:02|9.8464
16:12:03|9.8464
16:12:04|9.8407
16:12:05|9.8361
16:12:06|9.8395
16:12:07|9.8413
16:12:09|9.8427
16:12:09|9.8405
16:12:10|9.8405
16:12:11|9.8405
16:12:12|9.8395
16:12:13|9.8405
16:12:14|9.8405
16:12:15|9.8444
16:12:16|9.845
16:12:17|9.8478
16:12:18|9.856
16:12:19|9.8542
16:12:20|9.853
16:12:21|9.8538
16:12:22|9.8488
16:12:23|9.8567
16:12:25|9.8583
16:12:25|9.857
16:12:26|9.8576
16:12:27|9.8649
16:12:28|9.8638
16:12:29|9.8684
16:12:30|9.8712
16:12:31|9.8705
16:12:33|9.8705
16:12:34|9.8699
16:12:34|9.8588
16:12:36|9.8594
16:12:37|9.8603
16:12:38|9.8603
16:12:38|9.8588
16:12:39|9.8626
16:12:40|9.8626
16:12:43|9.8592
16:12:44|9.8707
16:12:45|9.8707
16:12:46|9.8708
16:12:48|9.8641
16:12:49|9.8704
16:12:50|9.8679
16:12:50|9.8668
16:12:51|9.8708
16:12:53|9.872
16:12:53|9.872
16:12:54|9.872
16:12:56|9.8697
16:12:57|9.8843
16:12:58|9.8845
16:12:58|9.8845
16:12:59|9.8836
16:13:01|9.8856
16:13:02|9.8799
16:13:04|9.872
16:13:05|9.872
16:13:06|9.8689
16:13:06|9.8562
16:13:07|9.8527
16:13:08|9.8526
16:13:09|9.8543
16:13:10|9.8458
16:13:12|9.8437
16:13:12|9.8406
16:13:13|9.8407
16:13:15|9.8395
16:13:15|9.8255
16:13:16|9.825
16:13:18|9.8343
16:13:19|9.8348
16:13:20|9.8388
16:13:20|9.8335
16:13:21|9.8294
16:13:22|9.825
16:13:23|9.825
16:13:24|9.8121
16:13:25|9.8147
16:13:26|9.8149
16:13:28|9.8148
16:13:28|9.8149
16:13:29|9.8153
16:13:31|9.8152
16:13:31|9.8153
16:13:33|9.8153
16:13:33|9.825
16:13:34|9.8322
16:13:35|9.8352
16:13:36|9.8359
16:13:37|9.836
16:13:39|9.8412
16:13:39|9.8523
16:13:40|9.8523
16:13:41|9.856
16:13:43|9.8559
16:13:44|9.8565
16:13:45|9.8585
16:13:47|9.8588
16:13:48|9.8538
16:13:50|9.8532
16:13:50|9.8532
16:13:51|9.8515
16:13:53|9.8494
16:13:54|9.8527
16:13:55|9.8538
16:13:55|9.8491
16:13:57|9.8517
16:13:57|9.8473
16:13:58|9.8478
16:13:59|9.8478
16:14:01|9.8405
16:14:02|9.8405
16:14:03|9.8461
16:14:04|9.8538
16:14:05|9.8537
16:14:05|9.8537
16:14:07|9.8473
16:14:07|9.8442
16:14:08|9.8323
16:14:10|9.8309
16:14:11|9.8314
16:14:12|9.8314
16:14:13|9.823
16:14:14|9.8247
16:14:15|9.8203
16:14:16|9.8163
16:14:17|9.817
16:14:18|9.8161
16:14:18|9.8196
16:14:20|9.8161
16:14:21|9.8188
16:14:22|9.8188
16:14:23|9.8163
16:14:24|9.818
16:14:25|9.82
16:14:26|9.82
16:14:27|9.8223
16:14:28|9.8223
16:14:29|9.8262
16:14:30|9.831
16:14:31|9.8354
16:14:32|9.8354
16:14:33|9.8326
16:14:34|9.8441
16:14:35|9.8441
16:14:36|9.8441
16:14:37|9.8441
16:14:39|9.8391
16:14:40|9.8394
16:14:41|9.8286
16:14:42|9.8286
16:14:43|9.82
16:14:44|9.8156
16:14:46|9.8172
16:14:46|9.8172
16:14:48|9.8222
16:14:48|9.8292
16:14:50|9.8198
16:14:51|9.8198
16:14:52|9.8239
16:14:52|9.8228
16:14:53|9.8228
16:14:56|9.8343
16:14:57|9.8295
16:14:57|9.8279
16:14:59|9.8284
16:15:00|9.827
16:15:01|9.8264
16:15:02|9.8284
16:15:04|9.8266
16:15:05|9.8266
16:15:06|9.8255
16:15:07|9.8281
16:15:08|9.8276
16:15:09|9.8267
16:15:10|9.8276
16:15:11|9.8274
16:15:13|9.8274
16:15:14|9.8243
16:15:15|9.8198
16:15:16|9.8218
16:15:17|9.8205
16:15:19|9.8125
16:15:19|9.8062
16:15:20|9.8055
16:15:21|9.8076
16:15:23|9.8005
16:15:23|9.8058
16:15:24|9.8105
16:15:26|9.8165
16:15:27|9.7983
16:15:28|9.8001
16:15:29|9.8015
16:15:30|9.8055
16:15:31|9.8043
16:15:32|9.8063
16:15:33|9.8066
16:15:34|9.8066
16:15:35|9.8119
16:15:36|9.8094
16:15:37|9.8094
16:15:38|9.8176
16:15:39|9.8107
16:15:40|9.8087
16:15:41|9.8069
16:15:43|9.8091
16:15:44|9.8061
16:15:45|9.8049
16:15:46|9.8
16:15:47|9.8065
16:15:48|9.8065
16:15:49|9.811
16:15:50|9.8104
16:15:51|9.8104
16:15:52|9.8105
16:15:52|9.8132
16:15:54|9.8094
16:15:55|9.8094
16:15:56|9.8126
16:15:57|9.8126
16:15:58|9.8196
16:15:59|9.8196
16:16:01|9.8304
16:16:01|9.8323
16:16:02|9.8336
16:16:03|9.8301
16:16:05|9.8239
16:16:06|9.8239
16:16:07|9.8283
16:16:09|9.8162
16:16:10|9.8268
16:16:11|9.8217
16:16:12|9.8263
16:16:13|9.8263
16:16:13|9.8286
16:16:15|9.8299
16:16:16|9.8301
16:16:17|9.8152
16:16:18|9.8152
16:16:19|9.8234
16:16:19|9.8261
16:16:20|9.8254
16:16:22|9.8247
16:16:22|9.8306
16:16:23|9.834
16:16:24|9.834
16:16:26|9.8364
16:16:27|9.8425
16:16:27|9.8448
16:16:29|9.8348
16:16:29|9.8488
16:16:31|9.849
16:16:32|9.85
16:16:33|9.8565
16:16:34|9.8597
16:16:35|9.8584
16:16:36|9.8572
16:16:37|9.868
16:16:38|9.8862
16:16:38|9.8899
16:16:40|9.8712
16:16:40|9.8782
16:16:42|9.8674
16:16:42|9.8733
16:16:44|9.8711
16:16:45|9.8728
16:16:46|9.8766
16:16:47|9.8787
16:16:48|9.8823
16:16:49|9.8769
16:16:50|9.8848
16:16:51|9.887
16:16:52|9.8754
16:16:52|9.8784
16:16:53|9.8845
16:16:55|9.8791
16:16:56|9.8832
16:16:57|9.8785
16:16:57|9.8785
16:16:59|9.8815
16:17:00|9.8818
16:17:01|9.8831
16:17:03|9.8867
16:17:03|9.8867
16:17:05|9.8867
16:17:06|9.8867
16:17:07|9.8808
16:17:08|9.8737
16:17:09|9.8797
16:17:11|9.8797
16:17:12|9.8768
16:17:12|9.8763
16:17:13|9.8686
16:17:15|9.8529
16:17:16|9.8562
16:17:16|9.8459
16:17:18|9.8459
16:17:18|9.8482
16:17:19|9.8543
16:17:21|9.8507
16:17:22|9.851
16:17:23|9.8561
16:17:23|9.8507
16:17:24|9.843
16:17:26|9.8387
16:17:26|9.8321
16:17:28|9.8285
16:17:29|9.8434
16:17:30|9.8529
16:17:30|9.8553
16:17:32|9.8657
16:17:33|9.8731
16:17:34|9.8622
16:17:35|9.8608
16:17:36|9.8608
16:17:37|9.8619
16:17:38|9.8583
16:17:39|9.8583
16:17:40|9.8613
16:17:41|9.8611
16:17:42|9.8588
16:17:43|9.8541
16:17:45|9.8541
16:17:45|9.8464
16:17:46|9.8541
16:17:47|9.8561
16:17:48|9.8589
16:17:50|9.863
16:17:50|9.863
16:17:52|9.8648
16:17:53|9.8648
16:17:54|9.8648
16:17:55|9.8539
16:17:56|9.8532
16:17:57|9.8573
16:17:58|9.8497
16:17:59|9.8497
16:18:00|9.859
16:18:01|9.862
16:18:02|9.8632
16:18:03|9.8632
16:18:04|9.8734
16:18:05|9.8636
16:18:06|9.8592
16:18:07|9.8592
16:18:08|9.8547
16:18:09|9.8497
16:18:10|9.8497
16:18:12|9.8501
16:18:13|9.8597
16:18:13|9.8496
16:18:14|9.8479
16:18:16|9.8438
16:18:17|9.8529
16:18:17|9.8528
16:18:18|9.8528
16:18:20|9.8525
16:18:20|9.8518
16:18:22|9.8518
16:18:23|9.8518
16:18:24|9.8533
16:18:25|9.853
16:18:25|9.8492
16:18:27|9.846
16:18:28|9.8437
16:18:29|9.8455
16:18:30|9.847
16:18:31|9.8501
16:18:32|9.8527
16:18:33|9.8462
16:18:34|9.8461
16:18:35|9.8519
16:18:36|9.8518
16:18:37|9.8519
16:18:38|9.8516
16:18:39|9.8458
16:18:40|9.8437
16:18:42|9.8433
16:18:43|9.84
16:18:43|9.8386
16:18:45|9.8386
16:18:46|9.8324
16:18:46|9.8324
16:18:48|9.8285
16:18:49|9.8285
16:18:50|9.8293
16:18:50|9.8235
16:18:51|9.8251
16:18:52|9.8112
16:18:54|9.8141
16:18:55|9.8069
16:18:56|9.8071
16:18:57|9.8063
16:18:57|9.806
16:18:59|9.8051
16:19:00|9.8051
16:19:01|9.8036
16:19:02|9.8071
16:19:04|9.7999
16:19:05|9.8033
16:19:07|9.8189
16:19:07|9.8199
16:19:09|9.8115
16:19:10|9.8042
16:19:11|9.8107
16:19:12|9.8097
16:19:13|9.8097
16:19:14|9.8148
16:19:14|9.8133
16:19:15|9.8139
16:19:17|9.8157
16:19:17|9.8175
16:19:18|9.8203
16:19:19|9.8204
16:19:20|9.8098
16:19:21|9.8155
16:19:22|9.8181
16:19:23|9.8253
16:19:24|9.8198
16:19:26|9.8224
16:19:27|9.8227
16:19:28|9.8231
16:19:29|9.826
16:19:30|9.8261
16:19:31|9.8234
16:19:32|9.8246
16:19:34|9.827
16:19:34|9.8305
16:19:36|9.8326
16:19:37|9.8366
16:19:38|9.8384
16:19:39|9.839
16:19:40|9.8409
16:19:40|9.8458
16:19:42|9.8481
16:19:43|9.8471
16:19:44|9.8482
16:19:45|9.8482
16:19:46|9.8482
16:19:47|9.8478
16:19:48|9.8543
16:19:49|9.8543
16:19:50|9.8543
16:19:51|9.8543
16:19:52|9.8636
16:19:53|9.8638
16:19:54|9.8596
16:19:55|9.8713
16:19:56|9.8403
16:19:57|9.8579
16:19:58|9.8531
16:19:59|9.8532
16:20:01|9.8591
16:20:02|9.8591
16:20:03|9.8591
16:20:04|9.8628
16:20:04|9.8628
16:20:06|9.8584
16:20:07|9.8584
16:20:09|9.8608
16:20:10|9.8608
16:20:11|9.8608
16:20:11|9.8578
16:20:13|9.8578
16:20:14|9.8548
16:20:15|9.8548
16:20:16|9.8539
16:20:17|9.86
16:20:18|9.8611
16:20:19|9.8629
16:20:20|9.8629
16:20:21|9.8629
16:20:22|9.8629
16:20:23|9.8531
16:20:24|9.8579
16:20:25|9.858
16:20:26|9.8602
16:20:27|9.8582
16:20:28|9.8532
16:20:29|9.8584
16:20:30|9.8573
16:20:31|9.8573
16:20:32|9.8573
16:20:33|9.8562
16:20:34|9.8588
16:20:35|9.8531
16:20:36|9.8531
16:20:38|9.8556
16:20:38|9.8518
16:20:39|9.8572
16:20:41|9.8572
16:20:42|9.8572
16:20:42|9.8574
16:20:44|9.8574
16:20:45|9.8626
16:20:46|9.8626
16:20:47|9.8581
16:20:48|9.8581
16:20:49|9.8551
16:20:52|9.8576
16:20:52|9.8572
16:20:53|9.8572
16:20:55|9.8588
16:20:56|9.8588
16:20:56|9.8572
16:20:57|9.8609
16:20:59|9.8609
16:21:00|9.8609
16:21:01|9.8609
16:21:02|9.8609
16:21:03|9.857
16:21:04|9.8551
16:21:05|9.8587
16:21:06|9.86
16:21:07|9.86
16:21:08|9.8508
16:21:09|9.8573
16:21:10|9.8508
16:21:11|9.8522
16:21:12|9.8522
16:21:13|9.8522
16:21:14|9.8522
16:21:15|9.8522
16:21:16|9.8478
16:21:17|9.8431
16:21:18|9.8447
16:21:19|9.8439
16:21:20|9.8453
16:21:21|9.8453
16:21:22|9.8403
16:21:23|9.8385
16:21:24|9.8385
16:21:25|9.8385
16:21:26|9.8436
16:21:28|9.8374
16:21:28|9.8312
16:21:29|9.8291
16:21:31|9.8315
16:21:31|9.8278
16:21:33|9.8162
16:21:33|9.8162
16:21:34|9.8251
16:21:36|9.8204
16:21:36|9.8213
16:21:37|9.8258
16:21:39|9.8352
16:21:39|9.8303
16:21:41|9.8336
16:21:42|9.8336
16:21:42|9.8391
16:21:44|9.842
16:21:44|9.8432
16:21:45|9.8432
16:21:47|9.8432
16:21:47|9.8437
16:21:50|9.8438
16:21:51|9.8483
16:21:52|9.8539
16:21:53|9.854
16:21:54|9.854
16:21:55|9.854
16:21:56|9.8576
16:21:57|9.8627
16:21:58|9.8637
16:21:59|9.8637
16:22:00|9.8601
16:22:01|9.8637
16:22:02|9.8637
16:22:03|9.8616
16:22:04|9.8676
16:22:05|9.862
16:22:07|9.8688
16:22:08|9.8631
16:22:08|9.8601
16:22:09|9.8599
16:22:10|9.8599
16:22:11|9.8599
16:22:13|9.8599
16:22:14|9.8648
16:22:15|9.8648
16:22:15|9.8677
16:22:16|9.8733
16:22:18|9.8713
16:22:19|9.8712
16:22:20|9.8712
16:22:21|9.8712
16:22:21|9.8624
16:22:22|9.8663
16:22:23|9.8613
16:22:25|9.8605
16:22:26|9.8645
16:22:27|9.8645
16:22:28|9.8645
16:22:29|9.8604
16:22:29|9.8652
16:22:31|9.8686
16:22:31|9.8688
16:22:33|9.8688
16:22:34|9.8688
16:22:35|9.8688
16:22:35|9.8688
16:22:37|9.8595
16:22:37|9.8638
16:22:39|9.8724
16:22:40|9.8724
16:22:41|9.866
16:22:42|9.866
16:22:43|9.866
16:22:44|9.8642
16:22:45|9.8596
16:22:46|9.8596
16:22:47|9.8565
16:22:48|9.8565
16:22:49|9.8555
16:22:50|9.8555
16:22:52|9.8595
16:22:53|9.8589
16:22:54|9.8589
16:22:56|9.8587
16:22:57|9.8612
16:22:58|9.8582
16:22:59|9.8582
16:23:00|9.8665
16:23:01|9.8665
16:23:02|9.8572
16:23:03|9.8635
16:23:04|9.86
16:23:05|9.8678
16:23:06|9.8678
16:23:07|9.8688
16:23:08|9.8688
16:23:09|9.8688
16:23:10|9.8688
16:23:11|9.8636
16:23:13|9.8581
16:23:14|9.8581
16:23:15|9.8604
16:23:16|9.8604
16:23:16|9.8604
16:23:17|9.8631
16:23:18|9.8631
16:23:19|9.8655
16:23:21|9.8655
16:23:21|9.8774
16:23:22|9.8825
16:23:23|9.8817
16:23:25|9.8817
16:23:25|9.8876
16:23:26|9.8897
16:23:27|9.8932
16:23:28|9.9063
16:23:30|9.9144
16:23:31|9.92
16:23:32|9.9153
16:23:33|9.9187
16:23:34|9.9107
16:23:34|9.9154
16:23:36|9.9197
16:23:37|9.936
16:23:38|9.9363
16:23:38|9.9373
16:23:40|9.9369
16:23:41|9.9392
16:23:41|9.9452
16:23:43|9.9378
16:23:44|9.9378
16:23:45|9.9318
16:23:45|9.9323
16:23:46|9.9497
16:23:48|9.9485
16:23:49|9.947
16:23:50|9.9479
16:23:51|9.9503
16:23:52|9.9503
16:23:54|9.9469
16:23:55|9.9458
16:23:56|9.9488
16:23:57|9.9436
16:23:59|9.942
16:23:59|9.9414
16:24:01|9.9413
16:24:01|9.9412
16:24:02|9.9403
16:24:04|9.9367
16:24:04|9.9276
16:24:06|9.9279
16:24:07|9.918
16:24:08|9.9185
16:24:09|9.9185
16:24:10|9.926
16:24:11|9.9362
16:24:12|9.942
16:24:13|9.94
16:24:14|9.9417
16:24:15|9.9412
16:24:16|9.9412
16:24:17|9.9433
16:24:18|9.9461
16:24:19|9.9484
16:24:20|9.9486
16:24:21|9.9462
16:24:22|9.9415
16:24:23|9.9506
16:24:24|9.9443
16:24:25|9.9464
16:24:26|9.9464
16:24:27|9.9428
16:24:28|9.946
16:24:29|9.949
16:24:30|9.952
16:24:31|9.9477
16:24:32|9.9482
16:24:33|9.9519
16:24:34|9.9505
16:24:35|9.95
16:24:36|9.9549
16:24:37|9.9505
16:24:38|9.9505
16:24:39|9.9514
16:24:40|9.946
16:24:41|9.9453
16:24:42|9.9498
16:24:43|9.9498
16:24:44|9.9486
16:24:45|9.9486
16:24:46|9.9505
16:24:47|9.9505
16:24:48|9.9453
16:24:49|9.9505
16:24:50|9.9564
16:24:51|9.9564
16:24:52|9.9564
16:24:54|9.9566
16:24:55|9.9564
16:24:57|9.9534
16:24:58|9.9536
16:25:00|9.9536
16:25:02|9.9595
16:25:02|9.969
16:25:03|9.9757
16:25:05|9.9791
16:25:06|9.978
16:25:07|9.9755
16:25:08|9.9666
16:25:08|9.9654
16:25:10|9.9587
16:25:11|9.9587
16:25:11|9.9596
16:25:13|9.9607
16:25:13|9.9587
16:25:15|9.9534
16:25:16|9.9543
16:25:17|9.9567
16:25:18|9.9582
16:25:18|9.9582
16:25:20|9.9586
16:25:21|9.9556
16:25:22|9.952
16:25:23|9.9484
16:25:23|9.9479
16:25:24|9.9483
16:25:25|9.9484
16:25:26|9.9508
16:25:28|9.9521
16:25:29|9.9504
16:25:30|9.9519
16:25:31|9.9519
16:25:31|9.9519
16:25:34|9.955
16:25:34|9.955
16:25:35|9.955
16:25:36|9.9542
16:25:37|9.9542
16:25:38|9.9542
16:25:39|9.9516
16:25:40|9.9479
16:25:41|9.9479
16:25:42|9.9479
16:25:43|9.9433
16:25:45|9.9464
16:25:46|9.9425
16:25:47|9.9303
16:25:48|9.9289
16:25:49|9.9289
16:25:50|9.9223
16:25:51|9.9225
16:25:52|9.9225
16:25:53|9.9246
16:25:54|9.9201
16:25:55|9.919
16:25:56|9.9226
16:25:58|9.9241
16:25:58|9.9241
16:26:00|9.9241
16:26:00|9.9241
16:26:02|9.9312
16:26:03|9.9375
16:26:04|9.9375
16:26:05|9.9452
16:26:07|9.9428
16:26:07|9.9428
16:26:08|9.9376
16:26:09|9.9376
16:26:10|9.9376
16:26:11|9.9376
16:26:12|9.9385
16:26:13|9.9385
16:26:14|9.9376
16:26:15|9.9436
16:26:16|9.9436
16:26:18|9.9376
16:26:18|9.9414
16:26:20|9.9476
16:26:21|9.9463
16:26:22|9.9463
16:26:23|9.9463
16:26:23|9.9402
16:26:24|9.9402
16:26:25|9.9402
16:26:27|9.9452
16:26:28|9.9429
16:26:28|9.9452
16:26:29|9.9452
16:26:30|9.9452
16:26:31|9.95
16:26:32|9.9503
16:26:33|9.9539
16:26:34|9.955
16:26:35|9.9549
16:26:36|9.9558
16:26:37|9.9558
16:26:38|9.9558
16:26:39|9.9598
16:26:40|9.9582
16:26:41|9.9582
16:26:42|9.9681
16:26:43|9.9568
16:26:44|9.9568
16:26:45|9.96
16:26:46|9.9567
16:26:47|9.9555
16:26:48|9.9531
16:26:49|9.9564
16:26:50|9.9564
16:26:51|9.9567
16:26:53|9.9567
16:26:54|9.9567
16:26:55|9.9567
16:26:56|9.9567
16:26:57|9.9567
16:26:58|9.9567
16:26:59|9.9567
16:27:01|9.9558
16:27:02|9.9558
16:27:03|9.9558
16:27:04|9.9558
16:27:05|9.9531
16:27:06|9.9565
16:27:06|9.9565
16:27:08|9.9565
16:27:09|9.9555
16:27:10|9.9555
16:27:11|9.9555
16:27:12|9.9568
16:27:13|9.9568
16:27:14|9.9551
16:27:15|9.9555
16:27:17|9.9555
16:27:18|9.9555
16:27:18|9.9507
16:27:20|9.9508
16:27:20|9.9508
16:27:21|9.9502
16:27:23|9.9525
16:27:23|9.9526
16:27:24|9.9476
16:27:25|9.945
16:27:26|9.9441
16:27:28|9.9417
16:27:29|9.9443
16:27:30|9.9351
16:27:31|9.9356
16:27:31|9.9312
16:27:32|9.9312
16:27:33|9.9312
16:27:34|9.9344
16:27:35|9.9343
16:27:37|9.9309
16:27:37|9.9338
16:27:38|9.9343
16:27:39|9.9343
16:27:41|9.9428
16:27:42|9.9373
16:27:43|9.9373
16:27:44|9.9373
16:27:45|9.9444
16:27:46|9.9444
16:27:47|9.9444
16:27:48|9.9444
16:27:49|9.9448
16:27:50|9.9423
16:27:51|9.9422
16:27:52|9.9347
16:27:53|9.9345
16:27:54|9.9345
16:27:55|9.9304
16:27:57|9.9304
16:27:58|9.9304
16:27:59|9.9304
16:28:00|9.9355
16:28:01|9.9355
16:28:02|9.9324
16:28:03|9.935
16:28:04|9.935
16:28:06|9.9281
16:28:07|9.9304
16:28:08|9.9305
16:28:09|9.9305
16:28:09|9.9269
16:28:12|9.9201
16:28:13|9.9288
16:28:14|9.9288
16:28:14|9.9288
16:28:16|9.9288
16:28:17|9.9268
16:28:18|9.9316
16:28:18|9.9274
16:28:19|9.9274
16:28:20|9.9274
16:28:21|9.9296
16:28:22|9.9329
16:28:25|9.9333
16:28:25|9.9317
16:28:26|9.9209
16:28:28|9.9209
16:28:28|9.9209
16:28:30|9.9209
16:28:31|9.9274
16:28:31|9.9219
16:28:33|9.9237
16:28:34|9.9239
16:28:35|9.9251
16:28:36|9.926
16:28:37|9.9247
16:28:37|9.9209
16:28:38|9.9241
16:28:40|9.9233
16:28:41|9.9217
16:28:42|9.9217
16:28:43|9.9217
16:28:44|9.9217
16:28:45|9.9217
16:28:46|9.9282
16:28:46|9.9377
16:28:48|9.9423
16:28:49|9.9423
16:28:50|9.9423
16:28:51|9.9423
16:28:54|9.9423
16:28:55|9.955
16:28:55|9.955
16:28:56|9.9514
16:28:58|9.9526
16:28:59|9.9526
16:29:00|9.9423
16:29:02|9.9392
16:29:03|9.9392
16:29:03|9.9359
16:29:04|9.9349
16:29:06|9.9349
16:29:07|9.9349
16:29:08|9.9324
16:29:09|9.9372
16:29:10|9.9372
16:29:11|9.9375
16:29:12|9.9375
16:29:13|9.9402
16:29:14|9.9376
16:29:15|9.9372
16:29:16|9.9387
16:29:17|9.9387
16:29:18|9.9387
16:29:20|9.9387
16:29:21|9.9387
16:29:21|9.9353
16:29:22|9.9438
16:29:23|9.937
16:29:25|9.937
16:29:25|9.9387
16:29:26|9.9278
16:29:27|9.9278
16:29:28|9.9333
16:29:30|9.9333
16:29:31|9.9333
16:29:31|9.9333
16:29:32|9.9378
16:29:33|9.9378
16:29:34|9.9396
16:29:35|9.9396
16:29:37|9.9414
16:29:38|9.9419
16:29:38|9.9419
16:29:39|9.9419
16:29:41|9.9333
16:29:41|9.9333
16:29:42|9.9327
16:29:44|9.9327
16:29:45|9.9403
16:29:45|9.9431
16:29:46|9.9419
16:29:47|9.9438
16:29:48|9.9491
16:29:49|9.9456
16:29:51|9.9464
16:29:52|9.9506
16:29:53|9.9518
16:29:53|9.9499
16:29:55|9.9453
16:29:56|9.9504
16:29:56|9.9504
16:29:57|9.9502
16:29:59|9.9493
16:30:01|9.9491
16:30:02|9.9478
16:30:03|9.9478
16:30:05|9.948
16:30:05|9.948
16:30:06|9.9472
16:30:07|9.9472
16:30:08|9.9472
16:30:09|9.942
16:30:11|9.942
16:30:11|9.9365
16:30:12|9.9365
16:30:14|9.942
16:30:14|9.942
16:30:15|9.942
16:30:16|9.95
16:30:17|9.9527
16:30:18|9.95
16:30:19|9.9519
16:30:20|9.9519
16:30:22|9.9501
16:30:22|9.9501
16:30:23|9.9476
16:30:24|9.9469
16:30:25|9.9469
16:30:26|9.9469
16:30:27|9.9433
16:30:28|9.9433
16:30:29|9.9433
16:30:30|9.948
16:30:31|9.948
16:30:32|9.9478
16:30:34|9.9478
16:30:34|9.9474
16:30:35|9.9467
16:30:36|9.9468
16:30:37|9.9468
16:30:39|9.9468
16:30:39|9.948
16:30:41|9.9492
16:30:42|9.9498
16:30:43|9.9531
16:30:44|9.955
16:30:45|9.952
16:30:46|9.952
16:30:46|9.952
16:30:48|9.952
16:30:48|9.951
16:30:49|9.951
16:30:50|9.9496
16:30:52|9.9522
16:30:53|9.954
16:30:54|9.9508
16:30:54|9.9508
16:30:56|9.9558
16:30:56|9.9558
16:30:58|9.9558
16:31:00|9.961
16:31:01|9.961
16:31:01|9.9515
16:31:02|9.9515
16:31:04|9.9579
16:31:04|9.9563
16:31:05|9.9525
16:31:07|9.9525
16:31:08|9.9525
16:31:09|9.9525
16:31:10|9.9525
16:31:11|9.9525
16:31:12|9.9525
16:31:14|9.9569
16:31:14|9.9536
16:31:15|9.9605
16:31:16|9.962
16:31:17|9.962
16:31:19|9.9642
16:31:19|9.9642
16:31:21|9.9642
16:31:21|9.9662
16:31:22|9.96
16:31:24|9.9564
16:31:24|9.9566
16:31:25|9.952
16:31:26|9.9564
16:31:27|9.9586
16:31:28|9.958
16:31:30|9.958
16:31:31|9.9621
16:31:31|9.9621
16:31:33|9.9621
16:31:33|9.9621
16:31:35|9.9566
16:31:36|9.9546
16:31:37|9.9561
16:31:38|9.9564
16:31:38|9.9564
16:31:40|9.9564
16:31:41|9.9564
16:31:41|9.9564
16:31:43|9.9552
16:31:43|9.9552
16:31:45|9.9521
16:31:46|9.953
16:31:46|9.953
16:31:48|9.953
16:31:49|9.953
16:31:49|9.953
16:31:50|9.953
16:31:52|9.953
16:31:53|9.956
16:31:53|9.956
16:31:54|9.9486
16:31:56|9.9547
16:31:57|9.9547
16:31:58|9.9521
16:31:59|9.9487
16:32:01|9.9543
16:32:02|9.9569
16:32:03|9.9569
16:32:04|9.9533
16:32:05|9.9493
16:32:06|9.9456
16:32:07|9.9419
16:32:08|9.9489
16:32:09|9.9489
16:32:10|9.9489
16:32:11|9.9489
16:32:13|9.9487
16:32:13|9.9487
16:32:15|9.9421
16:32:15|9.9421
16:32:16|9.9421
16:32:17|9.9398
16:32:19|9.9433
16:32:19|9.9392
16:32:20|9.9444
16:32:22|9.9387
16:32:23|9.9387
16:32:23|9.9387
16:32:25|9.9387
16:32:25|9.9402
16:32:26|9.9402
16:32:27|9.932
16:32:29|9.932
16:32:30|9.932
16:32:31|9.94
16:32:32|9.94
16:32:33|9.94
16:32:34|9.94
16:32:34|9.9402
16:32:36|9.9402
16:32:37|9.9402
16:32:38|9.9402
16:32:39|9.9424
16:32:40|9.9424
16:32:40|9.9466
16:32:41|9.9489
16:32:42|9.9489
16:32:43|9.9489
16:32:44|9.9489
16:32:46|9.947
16:32:47|9.9495
16:32:47|9.9489
16:32:48|9.9489
16:32:49|9.9551
16:32:50|9.9551
16:32:52|9.9558
16:32:53|9.9558
16:32:54|9.9565
16:32:54|9.9565
16:32:56|9.9565
16:32:57|9.9557
16:32:58|9.9557
16:32:59|9.9557
16:32:59|9.9504
16:33:02|9.9513
16:33:03|9.9497
16:33:04|9.9509
16:33:05|9.9509
16:33:06|9.9482
16:33:07|9.9482
16:33:07|9.9482
16:33:09|9.9482
16:33:09|9.9481
16:33:11|9.9564
16:33:12|9.9617
16:33:13|9.9702
16:33:14|9.9728
16:33:15|9.9726
16:33:16|9.9675
16:33:17|9.9675
16:33:18|9.9675
16:33:19|9.9675
16:33:20|9.9726
16:33:21|9.9701
16:33:22|9.9727
16:33:23|9.9727
16:33:24|9.9668
16:33:25|9.9769
16:33:26|9.9783
16:33:27|9.9783
16:33:28|9.9801
16:33:29|9.9769
16:33:30|9.9781
16:33:31|9.9768
16:33:32|9.9762
16:33:33|9.9762
16:33:34|9.9796
16:33:35|9.9836
16:33:36|9.9874
16:33:37|9.9835
16:33:38|9.9835
16:33:39|9.9837
16:33:40|9.9837
16:33:41|9.9823
16:33:42|9.9839
16:33:43|9.9839
16:33:44|9.9837
16:33:45|9.9837
16:33:46|9.9837
16:33:47|9.9837
16:33:48|9.9875
16:33:49|9.9875
16:33:50|9.9912
16:33:51|9.9912
16:33:52|9.9912
16:33:53|9.9912
16:33:55|9.9912
16:33:55|9.989
16:33:56|9.988
16:33:57|9.9901
16:33:58|9.9912
16:33:59|9.987
16:34:01|9.9891
16:34:02|9.9891
16:34:04|9.9901
16:34:04|9.9912
16:34:06|9.9942
16:34:06|10.0057
16:34:07|10.0062
16:34:08|10.006
16:34:09|10.007
16:34:10|10.0114
16:34:12|10.0136
16:34:13|10.0136
16:34:13|10.0064
16:34:15|10.0103
16:34:15|10.0114
16:34:16|10.0147
16:34:18|10.024
16:34:18|10.0116
16:34:19|10.0228
16:34:20|10.0243
16:34:22|10.0243
16:34:23|10.008
16:34:23|10.0134
16:34:24|10.0127
16:34:26|10.0125
16:34:26|10.0032
16:34:28|10.0032
16:34:28|10.0075
16:34:29|10.0061
16:34:30|10.0074
16:34:32|10.0189
16:34:33|10.0189
16:34:33|10.0194
16:34:34|10.0119
16:34:35|10.0158
16:34:37|10.0204
16:34:37|10.0204
16:34:38|10.0219
16:34:39|10.0219
16:34:40|10.0219
16:34:41|10.017
16:34:42|10.0196
16:34:43|10.0218
16:34:45|10.022
16:34:46|10.0224
16:34:46|10.0242
16:34:47|10.0224
16:34:48|10.0224
16:34:49|10.0253
16:34:51|10.0253
16:34:51|10.0208
16:34:52|10.0202
16:34:54|10.0158
16:34:54|10.0144
16:34:55|10.0107
16:34:57|10.0106
16:34:57|10.0127
16:34:59|10.0127
16:35:00|10.0127
16:35:00|10.0107
16:35:01|10.01
16:35:03|10.0083
16:35:04|10.0171
16:35:06|10.0123
16:35:07|10.0083
16:35:08|9.9913
16:35:08|9.9933
16:35:10|10.0077
16:35:11|10.0076
16:35:12|10.0104
16:35:13|10.008
16:35:14|10.008
16:35:15|10.0107
16:35:16|10.0076
16:35:17|10.0075
16:35:18|10.0036
16:35:19|10.0064
16:35:20|10.0104
16:35:21|10.0075
16:35:22|10.0104
16:35:23|10.008
16:35:24|10.0123
16:35:25|10.0125
16:35:26|10.0133
16:35:27|10.0176
16:35:28|10.0176
16:35:29|10.0171
16:35:30|10.0171
16:35:32|10.0167
16:35:32|10.0168
16:35:33|10.0168
16:35:34|10.0168
16:35:35|10.018
16:35:37|10.018
16:35:37|10.018
16:35:39|10.018
16:35:39|10.0203
16:35:40|10.0168
16:35:42|10.0171
16:35:42|10.0147
16:35:44|10.0155
16:35:45|10.0155
16:35:46|10.022
16:35:46|10.0246
16:35:48|10.0246
16:35:48|10.0224
16:35:49|10.0198
16:35:51|10.0198
16:35:52|10.0221
16:35:53|10.0322
16:35:54|10.03
16:35:55|10.0365
16:35:56|10.0353
16:35:57|10.0386
16:35:57|10.0415
16:35:58|10.0415
16:36:00|10.0444
16:36:01|10.0426
16:36:02|10.0566
16:36:02|10.0566
16:36:05|10.0567
16:36:05|10.0537
16:36:06|10.0538
16:36:07|10.0497
16:36:08|10.0496
16:36:10|10.0496
16:36:11|10.0496
16:36:12|10.0519
16:36:12|10.0547
16:36:14|10.0606
16:36:14|10.0579
16:36:16|10.0579
16:36:16|10.0613
16:36:18|10.0608
16:36:18|10.0562
16:36:20|10.0513
16:36:21|10.0512
16:36:21|10.0511
16:36:22|10.0511
16:36:23|10.0461
16:36:24|10.0461
16:36:25|10.0448
16:36:27|10.054
16:36:28|10.0543
16:36:28|10.0532
16:36:29|10.0599
16:36:31|10.0565
16:36:32|10.0546
16:36:33|10.0546
16:36:34|10.0546
16:36:35|10.0546
16:36:36|10.0539
16:36:38|10.0511
16:36:38|10.0511
16:36:40|10.0511
16:36:40|10.0511
16:36:41|10.0511
16:36:42|10.0492
16:36:43|10.0492
16:36:44|10.0493
16:36:45|10.0458
16:36:46|10.0458
16:36:48|10.0458
16:36:48|10.0399
16:36:49|10.0406
16:36:50|10.0406
16:36:51|10.029
16:36:52|10.0283
16:36:53|10.0283
16:36:54|10.0283
16:36:55|10.0249
16:36:56|10.0249
16:36:57|10.0303
16:36:59|10.0322
16:36:59|10.0322
16:37:00|10.0322
16:37:01|10.0352
16:37:02|10.0363
16:37:04|10.0363
16:37:04|10.0371
16:37:06|10.0372
16:37:07|10.0363
16:37:08|10.0363
16:37:08|10.0363
16:37:10|10.0363
16:37:11|10.0363
16:37:12|10.0418
16:37:13|10.0402
16:37:14|10.0431
16:37:15|10.0458
16:37:16|10.0458
16:37:17|10.046
16:37:18|10.0395
16:37:19|10.0434
16:37:21|10.0424
16:37:22|10.0405
16:37:23|10.0452
16:37:23|10.0452
16:37:25|10.0465
16:37:25|10.0465
16:37:27|10.044
16:37:28|10.0414
16:37:29|10.0388
16:37:29|10.0388
16:37:30|10.0388
16:37:32|10.0388
16:37:33|10.0388
16:37:33|10.0476
16:37:34|10.0472
16:37:35|10.0468
16:37:37|10.0468
16:37:38|10.0454
16:37:39|10.0454
16:37:40|10.051
16:37:41|10.051
16:37:42|10.0527
16:37:43|10.0527
16:37:44|10.0482
16:37:45|10.0508
16:37:46|10.0542
16:37:47|10.0546
16:37:48|10.0546
16:37:49|10.0546
16:37:50|10.0546
16:37:51|10.0556
16:37:52|10.0556
16:37:53|10.0556
16:37:54|10.045
16:37:55|10.0508
16:37:56|10.0556
16:37:57|10.0559
16:37:58|10.0608
16:37:59|10.0623
16:38:00|10.0623
16:38:01|10.0625
16:38:02|10.0637
16:38:04|10.062
16:38:04|10.0614
16:38:05|10.0585
16:38:07|10.0593
16:38:08|10.0599
16:38:09|10.0619
16:38:10|10.0619
16:38:11|10.0625
16:38:12|10.0625
16:38:12|10.0625
16:38:14|10.0625
16:38:15|10.0654
16:38:16|10.0654
16:38:17|10.0662
16:38:18|10.0737
16:38:19|10.0748
16:38:20|10.0799
16:38:21|10.0851
16:38:21|10.0851
16:38:22|10.0881
16:38:23|10.0909
16:38:25|10.0909
16:38:26|10.0909
16:38:27|10.0909
16:38:28|10.0909
16:38:29|10.0858
16:38:30|10.0909
16:38:31|10.0917
16:38:32|10.0927
16:38:33|10.0926
16:38:34|10.0933
16:38:34|10.0976
16:38:36|10.0978
16:38:37|10.0978
16:38:38|10.0953
16:38:39|10.0905
16:38:41|10.0819
16:38:42|10.0799
16:38:43|10.0776
16:38:43|10.0833
16:38:44|10.0843
16:38:45|10.0959
16:38:47|10.0959
16:38:48|10.0959
16:38:49|10.0959
16:38:50|10.0858
16:38:50|10.0853
16:38:52|10.0791
16:38:53|10.0855
16:38:53|10.0905
16:38:55|10.0883
16:38:56|10.0883
16:38:57|10.0883
16:38:57|10.0883
16:38:59|10.0883
16:39:00|10.0957
16:39:01|10.0953
16:39:01|10.1
16:39:03|10.0953
16:39:04|10.0998
16:39:05|10.0983
16:39:06|10.0928
16:39:08|10.0961
16:39:08|10.0961
16:39:10|10.0961
16:39:10|10.1017
16:39:12|10.103
16:39:13|10.0983
16:39:14|10.0896
16:39:15|10.1002
16:39:16|10.0921
16:39:17|10.0921
16:39:18|10.0936
16:39:19|10.0936
16:39:20|10.0925
16:39:21|10.095
16:39:22|10.1
16:39:23|10.0977
16:39:24|10.0975
16:39:26|10.0989
16:39:26|10.0968
16:39:27|10.0952
16:39:28|10.092
16:39:29|10.0904
16:39:30|10.0926
16:39:31|10.0904
16:39:33|10.0904
16:39:34|10.0904
16:39:34|10.0902
16:39:35|10.0882
16:39:36|10.0893
16:39:37|10.0882
16:39:38|10.0882
16:39:39|10.0944
16:39:41|10.0927
16:39:41|10.0989
16:39:43|10.0955
16:39:43|10.0936
16:39:44|10.0937
16:39:45|10.0937
16:39:47|10.0889
16:39:47|10.0889
16:39:48|10.0882
16:39:49|10.0882
16:39:51|10.0699
16:39:51|10.0736
16:39:52|10.0706
16:39:53|10.072
16:39:55|10.0745
16:39:56|10.0745
16:39:56|10.076
16:39:57|10.076
16:39:58|10.0745
16:40:00|10.0745
16:40:01|10.0749
16:40:02|10.0748
16:40:03|10.076
16:40:04|10.0807
16:40:04|10.0809
16:40:06|10.0794
16:40:06|10.0841
16:40:07|10.0885
16:40:09|10.0881
16:40:10|10.0873
16:40:10|10.0921
16:40:12|10.0875
16:40:13|10.0875
16:40:14|10.0899
16:40:15|10.0899
16:40:16|10.089
16:40:17|10.0924
16:40:18|10.089
16:40:19|10.089
16:40:20|10.0898
16:40:21|10.0898
16:40:23|10.0835
16:40:24|10.0835
16:40:24|10.0861
16:40:25|10.0861
16:40:26|10.0864
16:40:27|10.0835
16:40:28|10.0807
16:40:30|10.0807
16:40:31|10.0857
16:40:32|10.0814
16:40:33|10.0814
16:40:34|10.0806
16:40:35|10.0806
16:40:36|10.0801
16:40:37|10.0801
16:40:38|10.0853
16:40:38|10.0888
16:40:40|10.094
16:40:41|10.094
16:40:42|10.0942
16:40:42|10.0959
16:40:44|10.0942
16:40:44|10.0942
16:40:46|10.0959
16:40:46|10.0983
16:40:48|10.0999
16:40:48|10.0991
16:40:50|10.0991
16:40:50|10.1
16:40:51|10.1049
16:40:53|10.1004
16:40:54|10.1004
16:40:54|10.1006
16:40:56|10.1006
16:40:57|10.1
16:40:58|10.1025
16:40:58|10.1046
16:41:00|10.1031
16:41:01|10.1016
16:41:01|10.0993
16:41:03|10.0993
16:41:03|10.0985
16:41:05|10.0985
16:41:05|10.0976
16:41:06|10.0992
16:41:07|10.0866
16:41:09|10.0874
16:41:09|10.0865
16:41:12|10.0833
16:41:13|10.0854
16:41:14|10.0807
16:41:15|10.0807
16:41:15|10.0825
16:41:16|10.0788
16:41:18|10.0795
16:41:18|10.0748
16:41:20|10.0748
16:41:20|10.0782
16:41:22|10.0745
16:41:24|10.0747
16:41:25|10.0811
16:41:25|10.0808
16:41:26|10.0808
16:41:28|10.0797
16:41:29|10.0797
16:41:29|10.0764
16:41:30|10.0797
16:41:31|10.0941
16:41:32|10.0894
16:41:34|10.0923
16:41:35|10.0923
16:41:35|10.0901
16:41:36|10.0901
16:41:37|10.0835
16:41:38|10.0835
16:41:39|10.0833
16:41:40|10.0866
16:41:41|10.0842
16:41:43|10.081
16:41:43|10.0832
16:41:44|10.0833
16:41:46|10.081
16:41:46|10.0763
16:41:47|10.0603
16:41:49|10.078
16:41:49|10.0782
16:41:50|10.0742
16:41:51|10.0691
16:41:53|10.0647
16:41:53|10.0647
16:41:54|10.0613
16:41:55|10.0556
16:41:56|10.0506
16:41:57|10.0484
16:41:58|10.0436
16:41:59|10.0445
16:42:00|10.0444
16:42:01|10.0481
16:42:02|10.0445
16:42:03|10.0445
16:42:04|10.0445
16:42:06|10.0457
16:42:07|10.0485
16:42:08|10.0505
16:42:08|10.0524
16:42:10|10.0488
16:42:12|10.0488
16:42:13|10.0511
16:42:13|10.0465
16:42:15|10.0483
16:42:16|10.0479
16:42:17|10.049
16:42:18|10.0498
16:42:20|10.0499
16:42:20|10.0483
16:42:21|10.0483
16:42:22|10.0483
16:42:23|10.0483
16:42:24|10.0467
16:42:25|10.0467
16:42:26|10.0479
16:42:28|10.0468
16:42:29|10.0416
16:42:30|10.04
16:42:31|10.0313
16:42:32|10.0256
16:42:34|10.021
16:42:34|10.0162
16:42:35|10.0215
16:42:36|10.0279
16:42:37|10.0248
16:42:39|10.0249
16:42:39|10.0247
16:42:40|10.0288
16:42:42|10.0234
16:42:42|10.0234
16:42:44|10.0234
16:42:45|10.0264
16:42:46|10.0205
16:42:47|10.0216
16:42:48|10.03
16:42:49|10.0258
16:42:50|10.0322
16:42:51|10.0451
16:42:52|10.0477
16:42:53|10.0485
16:42:54|10.0485
16:42:55|10.0474
16:42:55|10.0561
16:42:56|10.0565
16:42:58|10.06
16:42:59|10.0624
16:42:59|10.0661
16:43:01|10.0678
16:43:01|10.0678
16:43:03|10.0606
16:43:04|10.0673
16:43:05|10.0641
16:43:06|10.0633
16:43:07|10.0633
16:43:08|10.0562
16:43:09|10.0555
16:43:10|10.0624
16:43:11|10.0677
16:43:12|10.0597
16:43:13|10.0597
16:43:13|10.0607
16:43:16|10.0579
16:43:16|10.051
16:43:18|10.051
16:43:19|10.0477
16:43:20|10.056
16:43:20|10.0511
16:43:22|10.0511
16:43:23|10.0503
16:43:24|10.0535
16:43:24|10.0478
16:43:26|10.0478
16:43:26|10.0477
16:43:27|10.0477
16:43:28|10.053
16:43:30|10.053
16:43:31|10.0444
16:43:32|10.0456
16:43:33|10.0456
16:43:34|10.0494
16:43:35|10.0494
16:43:36|10.0501
16:43:37|10.0565
16:43:37|10.0629
16:43:39|10.0584
16:43:41|10.0625
16:43:42|10.056
16:43:42|10.0599
16:43:44|10.0605
16:43:44|10.0605
16:43:46|10.0605
16:43:46|10.0605
16:43:47|10.0435
16:43:48|10.0523
16:43:50|10.0548
16:43:50|10.0609
16:43:51|10.0609
16:43:52|10.0554
16:43:53|10.0554
16:43:54|10.0537
16:43:56|10.0537
16:43:56|10.0554
16:43:57|10.0554
16:43:59|10.0525
16:43:59|10.0525
16:44:00|10.0513
16:44:01|10.0513
16:44:02|10.0513
16:44:03|10.0539
16:44:05|10.0487
16:44:05|10.0493
16:44:06|10.0493
16:44:08|10.0357
16:44:09|10.0404
16:44:10|10.0401
16:44:11|10.0425
16:44:13|10.04
16:44:14|10.04
16:44:15|10.0403
16:44:16|10.039
16:44:17|10.0398
16:44:18|10.0357
16:44:18|10.0354
16:44:20|10.0344
16:44:21|10.0357
16:44:22|10.0357
16:44:23|10.0334
16:44:24|10.0357
16:44:25|10.035
16:44:26|10.035
16:44:27|10.0354
16:44:28|10.035
16:44:30|10.0287
16:44:30|10.0268
16:44:31|10.0268
16:44:33|10.0268
16:44:33|10.0268
16:44:34|10.0268
16:44:35|10.0303
16:44:36|10.0303
16:44:37|10.0323
16:44:38|10.0296
16:44:40|10.0296
16:44:41|10.0348
16:44:42|10.0371
16:44:42|10.0384
16:44:43|10.0369
16:44:44|10.0369
16:44:45|10.0368
16:44:47|10.0355
16:44:47|10.0332
16:44:49|10.0341
16:44:49|10.0341
16:44:51|10.0319
16:44:52|10.0319
16:44:52|10.0369
16:44:54|10.0376
16:44:54|10.0368
16:44:56|10.0368
16:44:56|10.0369
16:44:57|10.0369
16:44:58|10.0369
16:44:59|10.0368
16:45:00|10.0378
16:45:01|10.0379
16:45:03|10.0347
16:45:03|10.0348
16:45:04|10.0418
16:45:05|10.0401
16:45:06|10.0401
16:45:07|10.0413
16:45:08|10.0413
16:45:09|10.0387
16:45:10|10.0423
16:45:11|10.04
16:45:14|10.0403
16:45:14|10.0418
16:45:16|10.05
16:45:18|10.0527
16:45:19|10.0527
16:45:20|10.0327
16:45:20|10.0471
16:45:21|10.0449
16:45:23|10.0512
16:45:24|10.0551
16:45:25|10.0551
16:45:26|10.0552
16:45:27|10.0578
16:45:29|10.0582
16:45:30|10.06
16:45:31|10.06
16:45:31|10.0642
16:45:33|10.063
16:45:33|10.0629
16:45:36|10.063
16:45:36|10.0629
16:45:37|10.0602
16:45:39|10.0602
16:45:39|10.06
16:45:41|10.0621
16:45:41|10.0607
16:45:42|10.0591
16:45:44|10.0582
16:45:44|10.0573
16:45:45|10.0559
16:45:47|10.0642
16:45:47|10.0749
16:45:48|10.0722
16:45:50|10.0774
16:45:50|10.08
16:45:51|10.08
16:45:52|10.08
16:45:53|10.08
16:45:54|10.0775
16:45:55|10.0774
16:45:56|10.0725
16:45:57|10.0751
16:45:58|10.0723
16:45:59|10.0723
16:46:01|10.0741
16:46:01|10.0722
16:46:03|10.0733
16:46:03|10.0745
16:46:04|10.0775
16:46:05|10.0774
16:46:06|10.0801
16:46:07|10.087
16:46:08|10.0869
16:46:09|10.0878
16:46:10|10.0878
16:46:11|10.0842
16:46:12|10.0848
16:46:14|10.0961
16:46:16|10.0985
16:46:17|10.1089
16:46:18|10.1044
16:46:18|10.0994
16:46:20|10.0898
16:46:20|10.0841
16:46:22|10.0834
16:46:23|10.0815
16:46:23|10.0892
16:46:24|10.0881
16:46:26|10.0916
16:46:27|10.0736
16:46:28|10.0653
16:46:29|10.0551
16:46:30|10.0544
16:46:31|10.0433
16:46:32|10.0365
16:46:33|10.0313
16:46:33|10.0287
16:46:35|10.0272
16:46:36|10.0312
16:46:37|10.0393
16:46:38|10.0352
16:46:39|10.0354
16:46:40|10.0313
16:46:40|10.0313
16:46:42|10.0416
16:46:43|10.0429
16:46:44|10.0354
16:46:45|10.0404
16:46:46|10.0339
16:46:47|10.034
16:46:48|10.0291
16:46:49|10.0184
16:46:50|10.0213
16:46:51|10.0219
16:46:52|10.0178
16:46:53|10.0183
16:46:54|10.02
16:46:55|10.0252
16:46:56|10.0207
16:46:57|10.0223
16:46:58|10.0226
16:46:59|10.0229
16:47:00|10.0238
16:47:01|10.022
16:47:02|10.022
16:47:03|10.0231
16:47:04|10.0126
16:47:05|10.0157
16:47:06|10.0187
16:47:07|10.0048
16:47:08|9.9988
16:47:09|9.9989
16:47:10|9.9882
16:47:11|9.985
16:47:12|9.9842
16:47:13|9.9837
16:47:14|9.982
16:47:15|9.9753
16:47:17|9.9679
16:47:19|9.9698
16:47:20|9.9649
16:47:20|9.9655
16:47:21|9.9712
16:47:22|9.9744
16:47:24|9.9807
16:47:25|9.9777
16:47:25|9.9708
16:47:27|9.9735
16:47:27|9.9735
16:47:28|9.9711
16:47:29|9.9711
16:47:30|9.9695
16:47:31|9.9695
16:47:32|9.9666
16:47:33|9.9668
16:47:34|9.9667
16:47:35|9.9645
16:47:36|9.964
16:47:38|9.9603
16:47:38|9.9612
16:47:40|9.9566
16:47:41|9.9645
16:47:41|9.9616
16:47:43|9.9621
16:47:43|9.9601
16:47:44|9.965
16:47:45|9.9668
16:47:46|9.9728
16:47:47|9.9677
16:47:49|9.9661
16:47:50|9.9743
16:47:51|9.9743
16:47:51|9.9747
16:47:52|9.9715
16:47:53|9.9715
16:47:54|9.975
16:47:56|9.9841
16:47:57|9.979
16:47:58|9.9751
16:47:59|9.975
16:47:59|9.9767
16:48:01|9.9751
16:48:02|9.968
16:48:03|9.9691
16:48:04|9.965
16:48:04|9.9549
16:48:06|9.9549
16:48:08|9.9549
16:48:08|9.9568
16:48:09|9.9566
16:48:10|9.9535
16:48:11|9.9517
16:48:12|9.9496
16:48:14|9.9474
16:48:15|9.9474
16:48:15|9.9476
16:48:17|9.956
16:48:17|9.9533
16:48:19|9.9535
16:48:19|9.9494
16:48:21|9.9494
16:48:22|9.9512
16:48:23|9.9512
16:48:24|9.9522
16:48:25|9.9582
16:48:26|9.9551
16:48:27|9.9551
16:48:28|9.9551
16:48:29|9.9502
16:48:30|9.9504
16:48:31|9.9502
16:48:31|9.9502
16:48:32|9.9505
16:48:33|9.9505
16:48:34|9.9603
16:48:36|9.9616
16:48:36|9.9584
16:48:38|9.9584
16:48:39|9.9578
16:48:40|9.9578
16:48:41|9.9582
16:48:42|9.9582
16:48:43|9.9583
16:48:44|9.9583
16:48:45|9.9583
16:48:46|9.9608
16:48:47|9.9608
16:48:48|9.9568
16:48:49|9.9568
16:48:50|9.9552
16:48:51|9.9552
16:48:52|9.9547
16:48:53|9.9547
16:48:54|9.9544
16:48:55|9.9597
16:48:56|9.959
16:48:57|9.959
16:48:58|9.9605
16:48:59|9.9589
16:49:00|9.9562
16:49:01|9.9589
16:49:02|9.9589
16:49:03|9.9591
16:49:04|9.9471
16:49:05|9.9526
16:49:06|9.9526
16:49:07|9.9446
16:49:08|9.9451
16:49:09|9.9477
16:49:10|9.9477
16:49:11|9.9464
16:49:12|9.9464
16:49:13|9.9464
16:49:14|9.9449
16:49:15|9.9446
16:49:16|9.9446
16:49:18|9.9404
16:49:19|9.9448
16:49:20|9.9416
16:49:22|9.9416
16:49:22|9.9438
16:49:24|9.9433
16:49:25|9.9463
16:49:26|9.9433
16:49:27|9.9433
16:49:28|9.9434
16:49:29|9.9434
16:49:30|9.9467
16:49:31|9.9433
16:49:31|9.9469
16:49:33|9.9453
16:49:34|9.9453
16:49:35|9.9489
16:49:36|9.9489
16:49:38|9.947
16:49:38|9.947
16:49:39|9.9515
16:49:41|9.952
16:49:41|9.9493
16:49:42|9.9493
16:49:43|9.9559
16:49:44|9.952
16:49:45|9.9522
16:49:47|9.9522
16:49:47|9.953
16:49:49|9.953
16:49:50|9.9584
16:49:51|9.9689
16:49:51|9.9702
16:49:52|9.9809
16:49:54|9.9802
16:49:54|9.98
16:49:55|9.9812
16:49:57|9.9895
16:49:57|9.9895
16:49:58|9.9733
16:49:59|9.9766
16:50:00|9.9773
16:50:02|9.9733
16:50:02|9.9726
16:50:04|9.9726
16:50:05|9.9715
16:50:06|9.9715
16:50:06|9.9729
16:50:07|9.9771
16:50:09|9.9715
16:50:10|9.9715
16:50:10|9.9863
16:50:11|9.988
16:50:13|9.9916
16:50:14|9.9965
16:50:14|9.9965
16:50:15|9.9965
16:50:17|9.9918
16:50:18|10.
16:50:19|9.9965
16:50:21|10.0032
16:50:22|10.0029
16:50:23|10.0048
16:50:24|10.0088
16:50:26|10.0089
16:50:27|10.0175
16:50:28|10.0175
16:50:28|10.0175
16:50:30|10.011
16:50:31|10.011
16:50:32|10.0176
16:50:33|10.0176
16:50:34|10.0179
16:50:35|10.02
16:50:36|10.02
16:50:37|10.02
16:50:38|10.0208
16:50:39|10.0191
16:50:40|10.0198
16:50:41|10.0207
16:50:42|10.0207
16:50:43|10.0207
16:50:44|10.0228
16:50:45|10.0228
16:50:45|10.0228
16:50:47|10.0201
16:50:48|10.0218
16:50:49|10.0231
16:50:50|10.0225
16:50:50|10.0225
16:50:51|10.0225
16:50:53|10.023
16:50:54|10.023
16:50:54|10.0234
16:50:56|10.0252
16:50:57|10.0252
16:50:58|10.0252
16:50:59|10.0202
16:51:00|10.0203
16:51:01|10.0203
16:51:02|10.0203
16:51:03|10.0205
16:51:04|10.0205
16:51:05|10.0199
16:51:06|10.0175
16:51:07|10.0157
16:51:08|10.0157
16:51:09|10.0157
16:51:10|10.0198
16:51:11|10.0198
16:51:12|10.0133
16:51:13|10.0134
16:51:14|10.0165
16:51:15|10.0166
16:51:16|10.018
16:51:17|10.018
16:51:18|10.02
16:51:20|10.0218
16:51:20|10.0194
16:51:22|10.0194
16:51:23|10.0194
16:51:24|10.0189
16:51:25|10.0225
16:51:26|10.0225
16:51:27|10.0225
16:51:27|10.024
16:51:28|10.0226
16:51:29|10.02
16:51:31|10.02
16:51:32|10.0244
16:51:33|10.0244
16:51:34|10.022
16:51:35|10.022
16:51:36|10.022
16:51:37|10.0205
16:51:38|10.02
16:51:39|10.02
16:51:40|10.02
16:51:41|10.0072
16:51:42|9.9997
16:51:43|10.
16:51:44|9.9939
16:51:45|9.9939
16:51:46|9.9851
16:51:47|9.9887
16:51:48|9.9887
16:51:49|9.9887
16:51:50|9.9853
16:51:51|9.9882
16:51:52|9.9882
16:51:53|9.989
16:51:54|9.989
16:51:55|9.9962
16:51:56|9.9962
16:51:57|9.9994
16:51:58|9.9994
16:51:59|10.0026
16:52:00|9.9979
16:52:01|10.0006
16:52:02|10.0006
16:52:04|10.0006
16:52:05|10.0006
16:52:05|10.0006
16:52:07|9.9966
16:52:07|9.9966
16:52:08|9.9921
16:52:09|9.9921
16:52:10|9.9952
16:52:11|9.9952
16:52:13|9.9955
16:52:13|9.995
16:52:14|9.9943
16:52:15|9.9943
16:52:16|9.9943
16:52:18|9.9943
16:52:19|9.9861
16:52:20|9.9861
16:52:21|9.9868
16:52:23|9.9942
16:52:23|9.9943
16:52:24|9.9952
16:52:26|9.995
16:52:27|9.995
16:52:28|9.9953
16:52:28|10.
16:52:30|10.
16:52:31|9.9828
16:52:32|9.98
16:52:33|9.9761
16:52:34|9.9714
16:52:35|9.9714
16:52:36|9.9687
16:52:37|9.968
16:52:38|9.968
16:52:39|9.968
16:52:40|9.9632
16:52:41|9.962
16:52:42|9.9621
16:52:43|9.9554
16:52:44|9.9529
16:52:45|9.9467
16:52:46|9.9546
16:52:47|9.9514
16:52:48|9.9431
16:52:49|9.9567
16:52:50|9.9567
16:52:51|9.9567
16:52:52|9.9567
16:52:53|9.9567
16:52:54|9.9511
16:52:55|9.9511
16:52:56|9.9511
16:52:57|9.9522
16:52:58|9.9522
16:52:59|9.9522
16:53:00|9.9522
16:53:01|9.9522
16:53:02|9.9522
16:53:03|9.9522
16:53:04|9.9522
16:53:05|9.9492
16:53:07|9.9492
16:53:08|9.9492
16:53:09|9.9521
16:53:10|9.9521
16:53:10|9.9515
16:53:12|9.9466
16:53:12|9.9466
16:53:14|9.9466
16:53:15|9.9466
16:53:16|9.9493
16:53:17|9.9456
16:53:18|9.9456
16:53:19|9.944
16:53:20|9.9413
16:53:22|9.9433
16:53:22|9.9387
16:53:24|9.9394
16:53:26|9.94
16:53:27|9.9419
16:53:27|9.9441
16:53:29|9.9541
16:53:29|9.9541
16:53:31|9.9541
16:53:32|9.9541
16:53:32|9.9578
16:53:33|9.959
16:53:34|9.959
16:53:36|9.9689
16:53:37|9.9689
16:53:38|9.9664
16:53:39|9.9662
16:53:40|9.9631
16:53:41|9.9552
16:53:42|9.9455
16:53:43|9.9455
16:53:43|9.9455
16:53:45|9.9455
16:53:46|9.9465
16:53:48|9.9442
16:53:48|9.9441
16:53:50|9.9441
16:53:50|9.9456
16:53:52|9.9446
16:53:52|9.9477
16:53:53|9.9477
16:53:55|9.95
16:53:55|9.95
16:53:56|9.95
16:53:57|9.9547
16:53:59|9.9631
16:54:00|9.9631
16:54:00|9.9631
16:54:02|9.9631
16:54:03|9.9631
16:54:04|9.9645
16:54:05|9.9631
16:54:06|9.9654
16:54:07|9.9654
16:54:08|9.9654
16:54:09|9.9654
16:54:10|9.9684
16:54:11|9.9702
16:54:12|9.9683
16:54:13|9.9694
16:54:14|9.9696
16:54:15|9.9696
16:54:16|9.9696
16:54:17|9.9696
16:54:18|9.9696
16:54:19|9.9696
16:54:20|9.9696
16:54:21|9.9696
16:54:22|9.9696
16:54:24|9.9696
16:54:24|9.9684
16:54:26|9.9684
16:54:27|9.966
16:54:28|9.9633
16:54:29|9.9633
16:54:31|9.9633
16:54:32|9.9633
16:54:33|9.9633
16:54:33|9.9642
16:54:35|9.9654
16:54:36|9.9677
16:54:36|9.9677
16:54:38|9.9617
16:54:39|9.9617
16:54:40|9.9617
16:54:40|9.9617
16:54:42|9.9617
16:54:43|9.9617
16:54:44|9.9584
16:54:45|9.956
16:54:46|9.9552
16:54:47|9.9552
16:54:47|9.9552
16:54:49|9.9552
16:54:49|9.9552
16:54:51|9.9516
16:54:52|9.9516
16:54:53|9.9539
16:54:54|9.9539
16:54:54|9.9519
16:54:56|9.9519
16:54:57|9.9519
16:54:58|9.9519
16:54:59|9.9567
16:55:00|9.9657
16:55:00|9.9657
16:55:02|9.9657
16:55:03|9.966
16:55:04|9.9724
16:55:05|9.9727
16:55:06|9.9776
16:55:06|9.9776
16:55:07|9.9776
16:55:09|9.985
16:55:10|9.9962
16:55:10|9.9927
16:55:11|9.9961
16:55:13|9.997
16:55:14|10.
16:55:14|10.
16:55:16|10.0041
16:55:16|10.0029
16:55:17|10.0029
16:55:19|10.0028
16:55:20|10.0028
16:55:20|10.0028
16:55:22|10.0048
16:55:24|10.0035
16:55:25|10.0073
16:55:25|10.0116
16:55:26|10.0129
16:55:28|10.0155
16:55:29|10.0155
16:55:30|10.0176
16:55:31|10.0123
16:55:32|10.0104
16:55:33|10.0038
16:55:34|10.
16:55:36|10.0023
16:55:36|10.0022
16:55:38|9.9976
16:55:39|9.997
16:55:40|9.997
16:55:41|9.9917
16:55:42|9.9898
16:55:42|9.9902
16:55:44|9.9939
16:55:44|9.9963
16:55:45|9.9963
16:55:46|9.9963
16:55:47|9.9926
16:55:48|9.9954
16:55:49|9.9937
16:55:50|9.9951
16:55:52|9.9951
16:55:52|9.9954
16:55:53|9.9932
16:55:54|9.9932
16:55:55|9.9917
16:55:56|9.9889
16:55:57|9.9889
16:55:58|9.9889
16:55:59|9.9889
16:56:00|9.9858
16:56:02|9.9913
16:56:02|9.9913
16:56:03|9.9828
16:56:04|9.9825
16:56:05|9.9804
16:56:06|9.98
16:56:07|9.9776
16:56:09|9.9761
16:56:10|9.974
16:56:11|9.9737
16:56:12|9.9737
16:56:13|9.9737
16:56:14|9.9782
16:56:15|9.9766
16:56:16|9.98
16:56:17|9.9779
16:56:18|9.9779
16:56:19|9.9779
16:56:20|9.9779
16:56:21|9.9716
16:56:22|9.9743
16:56:23|9.9743
16:56:25|9.9724
16:56:25|9.9724
16:56:27|9.9781
16:56:27|9.9751
16:56:29|9.9751
16:56:30|9.9773
16:56:31|9.9716
16:56:32|9.9716
16:56:33|9.9716
16:56:35|9.9716
16:56:36|9.9716
16:56:37|9.9733
16:56:38|9.9778
16:56:39|9.9798
16:56:39|9.9804
16:56:41|9.9804
16:56:41|9.9804
16:56:43|9.9804
16:56:44|9.9804
16:56:45|9.9804
16:56:46|9.9804
16:56:46|9.9804
16:56:48|9.9804
16:56:49|9.9804
16:56:50|9.9818
16:56:50|9.9818
16:56:52|9.9818
16:56:52|9.9804
16:56:54|9.9804
16:56:55|9.9804
16:56:55|9.9804
16:56:57|9.9804
16:56:57|9.9804
16:56:59|9.9804
16:56:59|9.9804
16:57:01|9.9804
16:57:02|9.9804
16:57:03|9.9804
16:57:03|9.9804
16:57:04|9.9804
16:57:05|9.9804
16:57:07|9.9804
16:57:08|9.9741
16:57:09|9.9708
16:57:10|9.9708
16:57:11|9.9705
16:57:12|9.9705
16:57:13|9.9705
16:57:14|9.9689
16:57:14|9.9691
16:57:16|9.9691
16:57:17|9.9691
16:57:18|9.9698
16:57:18|9.9808
16:57:19|9.984
16:57:21|9.984
16:57:22|9.9849
16:57:22|9.9899
16:57:24|9.9899
16:57:26|9.9899
16:57:27|9.9899
16:57:28|9.9899
16:57:29|9.9899
16:57:31|9.9899
16:57:32|9.9919
16:57:33|9.9883
16:57:33|9.9883
16:57:35|9.9907
16:57:35|9.9901
16:57:37|9.9901
16:57:38|9.9901
16:57:39|9.9808
16:57:40|9.9839
16:57:41|9.9808
16:57:43|9.9759
16:57:43|9.9695
16:57:45|9.9695
16:57:45|9.9696
16:57:47|9.9696
16:57:47|9.9696
16:57:48|9.9696
16:57:49|9.9696
16:57:51|9.979
16:57:52|9.9703
16:57:53|9.9702
16:57:54|9.9702
16:57:55|9.9691
16:57:56|9.967
16:57:57|9.967
16:57:58|9.9684
16:57:58|9.9684
16:58:00|9.9684
16:58:01|9.9684
16:58:02|9.97
16:58:02|9.97
16:58:04|9.97
16:58:05|9.9706
16:58:05|9.9769
16:58:06|9.9769
16:58:08|9.9781
16:58:09|9.9781
16:58:09|9.9781
16:58:11|9.9841
16:58:12|9.9836
16:58:13|9.9839
16:58:15|9.9903
16:58:15|9.9931
16:58:16|10.0033
16:58:17|10.0033
16:58:18|10.0044
16:58:19|10.0061
16:58:20|10.0061
16:58:21|10.0078
16:58:23|10.0078
16:58:23|10.0078
16:58:24|10.0078
16:58:26|10.0057
16:58:27|10.0057
16:58:28|10.0057
16:58:30|10.0057
16:58:31|10.0071
16:58:32|10.0071
16:58:32|10.0071
16:58:34|10.007
16:58:35|10.006
16:58:36|10.0071
16:58:37|10.0071
16:58:38|10.0057
16:58:39|10.0072
16:58:41|10.0072
16:58:41|10.0072
16:58:43|10.0078
16:58:44|10.0078
16:58:44|10.0072
16:58:45|10.0062
16:58:46|10.0058
16:58:48|10.0057
16:58:49|10.0059
16:58:49|10.0084
16:58:50|10.0116
16:58:52|10.0069
16:58:53|10.0022
16:58:54|10.0043
16:58:55|10.0043
16:58:56|10.0091
16:58:57|10.0091
16:58:58|10.0091
16:58:59|10.0007
16:59:00|9.9973
16:59:01|10.0001
16:59:02|10.0001
16:59:03|9.9997
16:59:04|10.0005
16:59:05|10.0005
16:59:06|10.0023
16:59:07|10.0028
16:59:08|9.9926
16:59:09|9.9933
16:59:10|9.9933
16:59:11|9.9928
16:59:12|9.9903
16:59:13|9.9864
16:59:14|9.9989
16:59:15|9.9989
16:59:16|9.9989
16:59:17|9.9989
16:59:18|9.9881
16:59:19|9.9881
16:59:20|9.9881
16:59:21|9.9947
16:59:22|9.9907
16:59:23|9.9906
16:59:24|9.9906
16:59:25|9.9906
16:59:26|9.9906
16:59:28|9.9906
16:59:29|9.9906
16:59:30|9.9906
16:59:31|9.9906
16:59:31|9.991
16:59:33|9.991
16:59:33|9.9906
16:59:35|9.9881
16:59:35|9.984
16:59:37|9.9911
16:59:38|9.9917
16:59:39|9.9917
16:59:40|9.9917
16:59:41|9.9902
16:59:42|9.9902
16:59:43|9.9818
16:59:44|9.9825
16:59:45|9.9825
16:59:46|9.9826
16:59:47|9.987
16:59:48|9.987
16:59:49|9.987
16:59:50|9.987
16:59:51|9.987
16:59:52|9.987
16:59:53|9.987
16:59:54|9.9825
16:59:55|9.9825
16:59:56|9.9841
16:59:57|9.9841
16:59:58|9.9841
16:59:59|9.9841
17:00:00|9.9903
17:00:01|9.9903
17:00:02|9.9903
17:00:03|9.9825
17:00:04|9.9801
17:00:05|9.98
17:00:07|9.98
17:00:08|9.981
17:00:08|9.981
17:00:10|9.981
17:00:11|9.9788
17:00:12|9.9847
17:00:13|9.9847
17:00:14|9.9847
17:00:14|9.9824
17:00:15|9.9824
17:00:16|9.9824
17:00:18|9.9824
17:00:19|9.9824
17:00:20|9.9872
17:00:21|9.9872
17:00:22|9.9865
17:00:22|9.9865
17:00:23|9.9853
17:00:24|9.9853
17:00:25|9.9853
17:00:26|9.9853
17:00:29|9.9853
17:00:30|9.9858
17:00:30|9.9858
17:00:32|9.9858
17:00:33|9.9858
17:00:34|9.9858
17:00:35|9.985
17:00:36|9.985
17:00:36|9.985
17:00:38|9.985
17:00:39|9.985
17:00:40|9.9788
17:00:40|9.9788
17:00:42|9.9788
17:00:43|9.9619
17:00:43|9.9633
17:00:45|9.9621
17:00:46|9.9593
17:00:47|9.9587
17:00:48|9.964
17:00:49|9.964
17:00:50|9.9591
17:00:51|9.9591
17:00:52|9.9587
17:00:53|9.9587
17:00:54|9.9571
17:00:56|9.9571
17:00:57|9.9571
17:00:57|9.9584
17:00:58|9.957
17:01:00|9.957
17:01:00|9.957
17:01:01|9.957
17:01:02|9.9554
17:01:04|9.9554
17:01:04|9.9554
17:01:05|9.955
17:01:07|9.955
17:01:07|9.9518
17:01:08|9.9518
17:01:09|9.9518
17:01:11|9.9518
17:01:11|9.9518
17:01:13|9.9568
17:01:13|9.9568
17:01:14|9.9568
17:01:15|9.954
17:01:16|9.954
17:01:18|9.954
17:01:19|9.954
17:01:19|9.954
17:01:20|9.954
17:01:21|9.9525
17:01:23|9.9554
17:01:23|9.9523
17:01:25|9.9523
17:01:25|9.9547
17:01:26|9.9524
17:01:27|9.9524
17:01:29|9.9507
17:01:31|9.9507
17:01:32|9.9443
17:01:34|9.94
17:01:34|9.9428
17:01:35|9.9469
17:01:37|9.9469
17:01:38|9.9419
17:01:39|9.9253
17:01:39|9.9279
17:01:41|9.9273
17:01:41|9.9279
17:01:42|9.9279
17:01:43|9.9279
17:01:45|9.9268
17:01:45|9.9268
17:01:46|9.9268
17:01:47|9.9278
17:01:48|9.9257
17:01:50|9.9268
17:01:50|9.9329
17:01:51|9.9351
17:01:53|9.9351
17:01:54|9.9365
17:01:54|9.9365
17:01:56|9.9376
17:01:58|9.9376
17:01:58|9.9365
17:01:59|9.9365
17:02:00|9.9365
17:02:01|9.9343
17:02:03|9.9343
17:02:03|9.9342
17:02:04|9.9415
17:02:06|9.9426
17:02:07|9.9426
17:02:07|9.9426
17:02:08|9.9434
17:02:09|9.94
17:02:10|9.94
17:02:11|9.94
17:02:12|9.9445
17:02:13|9.939
17:02:14|9.939
17:02:15|9.939
17:02:17|9.939
17:02:17|9.936
17:02:18|9.9357
17:02:19|9.9314
17:02:20|9.938
17:02:22|9.9468
17:02:22|9.9468
17:02:23|9.9375
17:02:24|9.9375
17:02:25|9.9375
17:02:26|9.9409
17:02:28|9.9384
17:02:28|9.9334
17:02:30|9.9327
17:02:32|9.9362
17:02:33|9.9384
17:02:34|9.9399
17:02:35|9.9399
17:02:36|9.9381
17:02:37|9.9381
17:02:38|9.9334
17:02:39|9.9334
17:02:41|9.9334
17:02:41|9.9334
17:02:43|9.9375
17:02:44|9.9374
17:02:45|9.9355
17:02:46|9.9346
17:02:47|9.9358
17:02:48|9.9357
17:02:49|9.9376
17:02:50|9.9352
17:02:51|9.9346
17:02:52|9.9346
17:02:53|9.9346
17:02:54|9.9335
17:02:55|9.9335
17:02:56|9.9339
17:02:57|9.9345
17:02:58|9.9346
17:02:59|9.9346
17:03:00|9.9346
17:03:01|9.9346
17:03:02|9.9346
17:03:03|9.9311
17:03:04|9.9311
17:03:05|9.9279
17:03:06|9.9279
17:03:07|9.9169
17:03:08|9.9228
17:03:09|9.9266
17:03:10|9.9266
17:03:11|9.9316
17:03:12|9.9286
17:03:13|9.9286
17:03:14|9.9255
17:03:15|9.9224
17:03:16|9.9224
17:03:17|9.9224
17:03:18|9.9286
17:03:19|9.9286
17:03:20|9.9249
17:03:21|9.9225
17:03:22|9.9225
17:03:23|9.9225
17:03:24|9.9306
17:03:25|9.9273
17:03:26|9.9273
17:03:27|9.9273
17:03:28|9.923
17:03:29|9.923
17:03:30|9.923
17:03:32|9.923
17:03:32|9.923
17:03:34|9.9228
17:03:35|9.92
17:03:36|9.92
17:03:37|9.9209
17:03:37|9.92
17:03:39|9.92
17:03:40|9.92
17:03:41|9.9234
17:03:42|9.9234
17:03:44|9.9225
17:03:45|9.9225
17:03:45|9.9235
17:03:47|9.9235
17:03:47|9.9232
17:03:49|9.9232
17:03:50|9.9232
17:03:51|9.9232
17:03:52|9.9232
17:03:53|9.9197
17:03:53|9.9197
17:03:54|9.9197
17:03:55|9.9197
17:03:57|9.9173
17:03:58|9.9173
17:03:58|9.9173
17:04:00|9.9175
17:04:01|9.9222
17:04:02|9.9231
17:04:03|9.9203
17:04:03|9.9198
17:04:05|9.9198
17:04:06|9.9198
17:04:07|9.9198
17:04:08|9.9141
17:04:09|9.9141
17:04:10|9.9178
17:04:11|9.9178
17:04:12|9.9178
17:04:13|9.9178
17:04:15|9.9217
17:04:16|9.9217
17:04:17|9.9203
17:04:18|9.9203
17:04:19|9.9186
17:04:20|9.9186
17:04:20|9.9186
17:04:22|9.9186
17:04:23|9.9187
17:04:23|9.9187
17:04:24|9.9187
17:04:26|9.9173
17:04:26|9.9173
17:04:28|9.915
17:04:29|9.915
17:04:30|9.9154
17:04:30|9.9055
17:04:33|9.8992
17:04:34|9.8952
17:04:35|9.8975
17:04:36|9.8984
17:04:37|9.889
17:04:38|9.8917
17:04:39|9.884
17:04:40|9.8814
17:04:41|9.8789
17:04:42|9.8754
17:04:44|9.8733
17:04:44|9.8688
17:04:45|9.8703
17:04:47|9.8691
17:04:47|9.8713
17:04:48|9.8701
17:04:50|9.8701
17:04:50|9.8701
17:04:51|9.8696
17:04:53|9.865
17:04:54|9.8603
17:04:55|9.8639
17:04:56|9.8639
17:04:57|9.8674
17:04:58|9.8674
17:04:58|9.87
17:05:00|9.8773
17:05:01|9.8791
17:05:02|9.8791
17:05:02|9.8833
17:05:04|9.8865
17:05:05|9.8894
17:05:05|9.9022
17:05:06|9.9035
17:05:08|9.8997
17:05:08|9.9127
17:05:10|9.9168
17:05:11|9.9168
17:05:12|9.9126
17:05:12|9.9148
17:05:14|9.9134
17:05:15|9.9108
17:05:15|9.9108
17:05:16|9.9199
17:05:18|9.9148
17:05:18|9.9137
17:05:20|9.9137
17:05:20|9.9141
17:05:22|9.9141
17:05:23|9.913
17:05:24|9.9153
17:05:25|9.9153
17:05:25|9.9096
17:05:27|9.9096
17:05:28|9.9096
17:05:29|9.9154
17:05:30|9.9154
17:05:31|9.9154
17:05:31|9.9178
17:05:32|9.9198
17:05:35|9.9153
17:05:36|9.9153
17:05:37|9.9153
17:05:38|9.913
17:05:38|9.915
17:05:40|9.915
17:05:40|9.9166
17:05:41|9.9133
17:05:43|9.9133
17:05:43|9.9128
17:05:45|9.9001
17:05:46|9.8912
17:05:47|9.897
17:05:48|9.897
17:05:49|9.9014
17:05:50|9.8936
17:05:51|9.8922
17:05:52|9.8895
17:05:53|9.895
17:05:54|9.8922
17:05:55|9.8922
17:05:56|9.8922
17:05:57|9.8922
17:05:58|9.909
17:05:59|9.909
17:06:00|9.9088
17:06:01|9.9088
17:06:02|9.9088
17:06:03|9.9088
17:06:04|9.9133
17:06:05|9.9182
17:06:06|9.9182
17:06:07|9.9229
17:06:09|9.9252
17:06:09|9.9047
17:06:10|9.9179
17:06:11|9.9179
17:06:13|9.9179
17:06:14|9.9123
17:06:14|9.9131
17:06:15|9.9131
17:06:16|9.9066
17:06:18|9.9045
17:06:18|9.9052
17:06:20|9.9104
17:06:21|9.9195
17:06:22|9.9194
17:06:23|9.9194
17:06:24|9.9194
17:06:24|9.9294
17:06:26|9.928
17:06:27|9.9257
17:06:28|9.9257
17:06:29|9.9273
17:06:30|9.924
17:06:31|9.9203
17:06:31|9.9203
17:06:33|9.9203
17:06:35|9.9203
17:06:35|9.9203
17:06:36|9.9203
17:06:37|9.9203
17:06:39|9.9339
17:06:40|9.9339
17:06:41|9.9339
17:06:42|9.9343
17:06:43|9.9343
17:06:44|9.9343
17:06:44|9.9343
17:06:46|9.9343
17:06:47|9.9382
17:06:48|9.9373
17:06:49|9.9373
17:06:50|9.9373
17:06:51|9.9373
17:06:52|9.9373
17:06:53|9.9373
17:06:54|9.9375
17:06:55|9.9375
17:06:56|9.9377
17:06:57|9.9377
17:06:58|9.9377
17:06:59|9.9418
17:07:00|9.9339
17:07:01|9.9339
17:07:02|9.9339
17:07:03|9.9319
17:07:04|9.9319
17:07:05|9.9319
17:07:06|9.9315
17:07:07|9.9315
17:07:08|9.9257
17:07:09|9.9257
17:07:10|9.9257
17:07:11|9.9255
17:07:12|9.9255
17:07:13|9.9255
17:07:14|9.9147
17:07:15|9.8998
17:07:16|9.9012
17:07:17|9.9012
17:07:18|9.9012
17:07:19|9.9012
17:07:20|9.9012
17:07:21|9.9111
17:07:22|9.9111
17:07:23|9.9185
17:07:24|9.9201
17:07:25|9.9201
17:07:26|9.9211
17:07:27|9.9241
17:07:28|9.9339
17:07:30|9.9339
17:07:30|9.931
17:07:31|9.9297
17:07:32|9.9389
17:07:33|9.9375
17:07:35|9.9375
17:07:36|9.9375
17:07:37|9.9405
17:07:38|9.9405
17:07:39|9.9405
17:07:40|9.9361
17:07:41|9.9361
17:07:42|9.9361
17:07:43|9.9361
17:07:44|9.9361
17:07:45|9.9275
17:07:46|9.9275
17:07:47|9.9275
17:07:48|9.9284
17:07:49|9.9284
17:07:50|9.9282
17:07:51|9.9375
17:07:52|9.9375
17:07:53|9.9375
17:07:54|9.9375
17:07:55|9.9375
17:07:56|9.9375
17:07:57|9.9375
17:07:58|9.9459
17:07:59|9.9547
17:08:00|9.9569
17:08:01|9.9638
17:08:02|9.9637
17:08:03|9.9607
17:08:04|9.9637
17:08:05|9.9637
17:08:06|9.9666
17:08:07|9.9594
17:08:08|9.9591
17:08:09|9.9591
17:08:10|9.9591
17:08:11|9.9591
17:08:12|9.9639
17:08:16|9.9639
17:08:17|9.9639
17:08:18|9.9606
17:08:18|9.9652
17:08:19|9.9652
17:08:20|9.9647
17:08:21|9.9647
17:08:22|9.9647
17:08:24|9.9647
17:08:24|9.9647
17:08:25|9.9566
17:08:26|9.9566
17:08:27|9.9574
17:08:28|9.952
17:08:29|9.954
17:08:30|9.954
17:08:31|9.954
17:08:33|9.9539
17:08:33|9.9539
17:08:34|9.9539
17:08:35|9.9539
17:08:36|9.9539
17:08:38|9.9539
17:08:39|9.9501
17:08:40|9.95
17:08:41|9.95
17:08:42|9.952
17:08:43|9.95
17:08:44|9.95
17:08:45|9.95
17:08:46|9.95
17:08:47|9.95
17:08:48|9.954
17:08:50|9.95
17:08:51|9.9553
17:08:52|9.9553
17:08:52|9.9553
17:08:54|9.9553
17:08:55|9.9553
17:08:56|9.9521
17:08:57|9.9352
17:08:58|9.9345
17:08:59|9.9294
17:09:00|9.9294
17:09:01|9.9236
17:09:02|9.921
17:09:03|9.9149
17:09:04|9.9149
17:09:05|9.9149
17:09:06|9.9149
17:09:07|9.9144
17:09:08|9.917
17:09:09|9.917
17:09:10|9.9149
17:09:11|9.9149
17:09:12|9.9264
17:09:13|9.9269
17:09:14|9.932
17:09:15|9.932
17:09:16|9.9304
17:09:18|9.9191
17:09:19|9.926
17:09:19|9.926
17:09:21|9.926
17:09:22|9.9352
17:09:23|9.9479
17:09:24|9.9513
17:09:25|9.9525
17:09:26|9.9498
17:09:27|9.9498
17:09:28|9.9588
17:09:29|9.962
17:09:30|9.962
17:09:31|9.9621
17:09:32|9.9621
17:09:33|9.9621
17:09:34|9.9621
17:09:35|9.9666
17:09:36|9.9578
17:09:37|9.9578
17:09:39|9.9621
17:09:40|9.9621
17:09:41|9.9677
17:09:42|9.9619
17:09:43|9.9597
17:09:44|9.9597
17:09:44|9.9478
17:09:46|9.954
17:09:47|9.954
17:09:48|9.9503
17:09:49|9.9503
17:09:50|9.9503
17:09:51|9.9454
17:09:52|9.9454
17:09:53|9.9464
17:09:54|9.9486
17:09:55|9.9486
17:09:57|9.9457
17:09:57|9.9487
17:09:58|9.9508
17:10:00|9.9509
17:10:00|9.9509
17:10:02|9.9528
17:10:02|9.9528
17:10:03|9.9479
17:10:04|9.9484
17:10:05|9.949
17:10:06|9.949
17:10:08|9.949
17:10:08|9.949
17:10:09|9.9528
17:10:10|9.9528
17:10:11|9.9567
17:10:12|9.9567
17:10:13|9.9567
17:10:14|9.9567
17:10:15|9.9567
17:10:16|9.9567
17:10:17|9.9541
17:10:18|9.96
17:10:19|9.9594
17:10:20|9.9656
17:10:21|9.9676
17:10:22|9.9676
17:10:23|9.9676
17:10:24|9.9676
17:10:26|9.9693
17:10:26|9.9706
17:10:27|9.9754
17:10:28|9.9727
17:10:29|9.9677
17:10:30|9.9677
17:10:31|9.9667
17:10:32|9.9667
17:10:33|9.9636
17:10:34|9.9659
17:10:35|9.9659
17:10:37|9.9687
17:10:38|9.9687
17:10:39|9.9687
17:10:40|9.974
17:10:41|9.9706
17:10:42|9.9706
17:10:43|9.9706
17:10:44|9.9711
17:10:45|9.9711
17:10:47|9.9711
17:10:48|9.9743
17:10:49|9.9743
17:10:49|9.9743
17:10:51|9.9743
17:10:51|9.974
17:10:53|9.974
17:10:54|9.974
17:10:54|9.974
17:10:56|9.9766
17:10:57|9.9827
17:10:58|9.9933
17:10:59|9.9991
17:11:00|10.003
17:11:01|10.0129
17:11:02|10.0065
17:11:03|10.0109
17:11:04|10.0136
17:11:05|10.0138
17:11:06|10.0098
17:11:07|10.0098
17:11:08|10.0098
17:11:09|9.9832
17:11:10|9.9688
17:11:11|9.9755
17:11:12|9.9838
17:11:14|9.9836
17:11:15|9.9836
17:11:15|9.9843
17:11:17|9.9873
17:11:17|9.9871
17:11:18|9.9771
17:11:19|9.9727
17:11:20|9.9788
17:11:21|9.9901
17:11:22|9.9901
17:11:23|9.9901
17:11:24|9.9901
17:11:25|9.9936
17:11:26|10.0012
17:11:27|10.0009
17:11:28|10.0009
17:11:29|10.0089
17:11:30|10.0128
17:11:31|10.0128
17:11:32|10.017
17:11:33|10.0148
17:11:34|10.0148
17:11:35|10.0159
17:11:36|10.0159
17:11:38|10.0155
17:11:39|10.0155
17:11:40|10.0065
17:11:41|10.0091
17:11:42|10.0091
17:11:43|10.0106
17:11:44|10.0025
17:11:45|10.0106
17:11:46|10.0146
17:11:47|10.0229
17:11:48|10.0249
17:11:49|10.0312
17:11:50|10.0301
17:11:51|10.0369
17:11:52|10.0406
17:11:53|10.0447
17:11:54|10.0473
17:11:55|10.0473
17:11:56|10.0498
17:11:57|10.0473
17:11:59|10.0473
17:11:59|10.0416
17:12:00|10.0293
17:12:01|10.0298
17:12:02|10.029
17:12:03|10.0231
17:12:04|10.0231
17:12:06|10.0231
17:12:06|10.0206
17:12:07|10.0264
17:12:09|10.0298
17:12:09|10.0298
17:12:11|10.0251
17:12:11|10.023
17:12:13|10.024
17:12:14|10.024
17:12:15|10.024
17:12:15|10.024
17:12:16|10.024
17:12:17|10.0319
17:12:18|10.0284
17:12:19|10.0284
17:12:20|10.0284
17:12:21|10.0338
17:12:23|10.0338
17:12:23|10.0329
17:12:24|10.0329
17:12:25|10.0348
17:12:26|10.0348
17:12:27|10.0392
17:12:28|10.0116
17:12:29|10.0094
17:12:31|10.0152
17:12:31|10.0128
17:12:32|10.0128
17:12:34|10.0128
17:12:34|10.0132
17:12:35|10.0132
17:12:36|10.0132
17:12:37|10.0132
17:12:38|10.0249
17:12:40|10.0179
17:12:42|10.0054
17:12:43|10.023
17:12:44|10.0168
17:12:45|10.019
17:12:47|10.0242
17:12:48|10.0284
17:12:49|10.0284
17:12:49|10.0353
17:12:50|10.0382
17:12:52|10.0382
17:12:53|10.0343
17:12:54|10.0401
17:12:55|10.0413
17:12:56|10.0391
17:12:56|10.0391
17:12:57|10.0367
17:12:58|10.0319
17:12:59|10.0318
17:13:01|10.0318
17:13:01|10.0318
17:13:03|10.0318
17:13:04|10.0318
17:13:05|10.0313
17:13:05|10.03
17:13:07|10.03
17:13:07|10.0245
17:13:08|10.0245
17:13:10|10.0245
17:13:10|10.0222
17:13:11|10.0278
17:13:12|10.0278
17:13:14|10.0325
17:13:14|10.0379
17:13:16|10.0418
17:13:17|10.0404
17:13:18|10.0324
17:13:19|10.0324
17:13:20|10.0313
17:13:20|10.0313
17:13:21|10.0313
17:13:23|10.0313
17:13:24|10.0285
17:13:24|10.0289
17:13:25|10.0321
17:13:27|10.0322
17:13:27|10.0322
17:13:29|10.0322
17:13:30|10.0322
17:13:31|10.0363
17:13:31|10.0363
17:13:32|10.0355
17:13:33|10.0373
17:13:35|10.0389
17:13:36|10.0373
17:13:37|10.0431
17:13:37|10.0452
17:13:39|10.0506
17:13:40|10.0506
17:13:41|10.0516
17:13:42|10.0504
17:13:43|10.0514
17:13:44|10.046
17:13:45|10.0461
17:13:46|10.0508
17:13:47|10.0482
17:13:48|10.0468
17:13:49|10.0475
17:13:50|10.0413
17:13:51|10.0391
17:13:53|10.0394
17:13:54|10.0389
17:13:54|10.0389
17:13:55|10.0389
17:13:56|10.0389
17:13:58|10.0389
17:13:59|10.0514
17:14:00|10.0514
17:14:00|10.0555
17:14:01|10.0555
17:14:03|10.0531
17:14:03|10.0652
17:14:04|10.0668
17:14:05|10.0682
17:14:06|10.0708
17:14:08|10.0707
17:14:09|10.0758
17:14:10|10.0812
17:14:11|10.0848
17:14:12|10.0908
17:14:13|10.0941
17:14:14|10.095
17:14:15|10.0979
17:14:16|10.0939
17:14:17|10.0943
17:14:18|10.0865
17:14:19|10.0912
17:14:20|10.0901
17:14:21|10.0896
17:14:22|10.0912
17:14:23|10.0901
17:14:25|10.0928
17:14:25|10.0928
17:14:26|10.0916
17:14:27|10.0916
17:14:28|10.0943
17:14:29|10.0927
17:14:30|10.09
17:14:31|10.0909
17:14:33|10.0888
17:14:33|10.0888
17:14:34|10.0888
17:14:36|10.0884
17:14:36|10.0847
17:14:37|10.0863
17:14:38|10.069
17:14:40|10.0755
17:14:41|10.072
17:14:42|10.072
17:14:43|10.0646
17:14:43|10.0657
17:14:44|10.0834
17:14:45|10.0926
17:14:47|10.0926
17:14:47|10.0926
17:14:48|10.0895
17:14:49|10.0926
17:14:51|10.0926
17:14:52|10.0882
17:14:52|10.095
17:14:53|10.095
17:14:54|10.0904
17:14:56|10.0904
17:14:57|10.0825
17:14:57|10.0825
17:14:59|10.084
17:15:00|10.084
17:15:00|10.0814
17:15:01|10.0771
17:15:02|10.0766
17:15:04|10.0766
17:15:04|10.0766
17:15:06|10.0766
17:15:07|10.0735
17:15:07|10.0735
17:15:08|10.0696
17:15:10|10.0592
17:15:11|10.0592
17:15:12|10.0795
17:15:13|10.0866
17:15:14|10.0849
17:15:15|10.095
17:15:16|10.087
17:15:17|10.0818
17:15:18|10.0798
17:15:19|10.075
17:15:19|10.0999
17:15:21|10.1
17:15:22|10.0993
17:15:23|10.097
17:15:25|10.0864
17:15:25|10.0929
17:15:26|10.0921
17:15:28|10.0894
17:15:28|10.079
17:15:29|10.0824
17:15:30|10.0787
17:15:31|10.0826
17:15:32|10.0851
17:15:33|10.0811
17:15:34|10.075
17:15:35|10.075
17:15:36|10.075
17:15:37|10.0741
17:15:38|10.0741
17:15:39|10.0743
17:15:40|10.0722
17:15:42|10.0731
17:15:44|10.075
17:15:45|10.0667
17:15:46|10.048
17:15:48|10.044
17:15:48|10.0487
17:15:50|10.0413
17:15:50|10.0363
17:15:51|10.0294
17:15:52|10.0286
17:15:53|10.0245
17:15:54|10.0245
17:15:55|10.0376
17:15:56|10.0335
17:15:58|10.0335
17:15:58|10.0378
17:16:00|10.0416
17:16:01|10.0416
17:16:02|10.0474
17:16:03|10.0495
17:16:04|10.0549
17:16:04|10.0488
17:16:06|10.0384
17:16:07|10.0416
17:16:08|10.0596
17:16:09|10.0649
17:16:10|10.0602
17:16:11|10.0588
17:16:12|10.0556
17:16:13|10.0594
17:16:13|10.0586
17:16:14|10.0495
17:16:16|10.0485
17:16:17|10.0452
17:16:18|10.0422
17:16:19|10.0393
17:16:20|10.0393
17:16:21|10.0393
17:16:22|10.055
17:16:23|10.0598
17:16:23|10.0427
17:16:25|10.0427
17:16:25|10.0384
17:16:26|10.0382
17:16:28|10.0382
17:16:30|10.0361
17:16:30|10.0509
17:16:31|10.0509
17:16:32|10.041
17:16:33|10.041
17:16:35|10.041
17:16:35|10.041
17:16:36|10.041
17:16:37|10.041
17:16:38|10.0453
17:16:39|10.045
17:16:40|10.0417
17:16:41|10.045
17:16:43|10.0492
17:16:44|10.0492
17:16:46|10.0492
17:16:46|10.0499
17:16:47|10.04
17:16:49|10.0382
17:16:50|10.0389
17:16:50|10.0389
17:16:52|10.0381
17:16:52|10.0354
17:16:53|10.0354
17:16:55|10.0298
17:16:56|10.0269
17:16:56|10.0259
17:16:58|10.0259
17:16:58|10.0203
17:16:59|10.0239
17:17:01|10.0207
17:17:01|10.0207
17:17:02|10.0207
17:17:04|10.0207
17:17:05|10.0207
17:17:05|10.0336
17:17:06|10.0336
17:17:07|10.0336
17:17:08|10.0331
17:17:10|10.0331
17:17:11|10.0331
17:17:11|10.0219
17:17:12|10.0233
17:17:13|10.0264
17:17:15|10.0174
17:17:15|10.0144
17:17:17|10.0155
17:17:17|10.0155
17:17:18|10.0155
17:17:20|10.0088
17:17:21|10.0087
17:17:22|10.0087
17:17:23|10.0111
17:17:23|10.011
17:17:24|10.0138
17:17:26|10.0138
17:17:27|10.0138
17:17:28|10.0061
17:17:29|10.
17:17:30|10.0029
17:17:31|10.003
17:17:32|10.0061
17:17:33|10.
17:17:34|10.
17:17:35|10.
17:17:36|10.
17:17:37|9.9962
17:17:38|9.9962
17:17:38|9.996
17:17:40|9.9965
17:17:40|9.9965
17:17:42|10.0073
17:17:43|10.0128
17:17:45|10.0128
17:17:46|10.0128
17:17:48|10.0016
17:17:48|10.0016
17:17:50|10.0016
17:17:50|10.0016
17:17:52|10.0016
17:17:53|10.0106
17:17:54|10.0106
17:17:55|10.0106
17:17:56|10.0075
17:17:57|10.0064
17:17:58|10.0064
17:17:59|10.0056
17:18:00|10.0162
17:18:01|10.0162
17:18:02|10.0177
17:18:03|10.0157
17:18:04|10.0157
17:18:05|10.0114
17:18:06|10.0113
17:18:07|10.0247
17:18:08|10.027
17:18:09|10.022
17:18:10|10.0204
17:18:11|10.0332
17:18:12|10.0352
17:18:13|10.04
17:18:14|10.0451
17:18:15|10.0425
17:18:16|10.0179
17:18:17|10.0107
17:18:18|10.0107
17:18:19|10.0148
17:18:20|10.0199
17:18:21|10.018
17:18:22|10.0191
17:18:23|10.031
17:18:24|10.0241
17:18:25|10.017
17:18:26|10.017
17:18:27|10.0116
17:18:28|10.0131
17:18:29|10.0131
17:18:30|10.0131
17:18:31|10.0131
17:18:32|10.0131
17:18:33|10.0126
17:18:34|10.0126
17:18:35|10.0128
17:18:36|10.0106
17:18:37|10.0107
17:18:38|10.0107
17:18:39|10.0107
17:18:40|10.0107
17:18:41|10.0107
17:18:42|10.0107
17:18:43|10.0148
17:18:44|10.0148
17:18:45|10.0163
17:18:46|10.0163
17:18:48|10.0149
17:18:48|10.0149
17:18:50|10.0135
17:18:50|10.0146
17:18:52|10.0149
17:18:52|10.0149
17:18:54|10.0141
17:18:54|10.0223
17:18:55|10.0223
17:18:57|10.0223
17:18:58|10.0223
17:18:59|10.0223
17:19:00|10.0214
17:19:01|10.0279
17:19:02|10.0279
17:19:03|10.0256
17:19:04|10.0256
17:19:05|10.0256
17:19:06|10.0256
17:19:07|10.0256
17:19:09|10.0227
17:19:09|10.0227
17:19:10|10.0227
17:19:12|10.0227
17:19:13|10.0251
17:19:13|10.0251
17:19:14|10.0241
17:19:15|10.0215
17:19:16|10.0161
17:19:17|10.0162
17:19:18|10.0167
17:19:19|10.0218
17:19:21|10.0218
17:19:21|10.0218
17:19:23|10.0218
17:19:23|10.0164
17:19:24|10.0164
17:19:25|10.0164
17:19:26|10.0145
17:19:27|10.0144
17:19:28|10.0144
17:19:30|10.0145
17:19:31|10.0147
17:19:32|10.0168
17:19:33|10.0198
17:19:33|10.0208
17:19:35|10.0208
17:19:35|10.0237
17:19:37|10.0238
17:19:37|10.0238
17:19:39|10.0238
17:19:40|10.0238
17:19:41|10.0238
17:19:42|10.0238
17:19:43|10.0256
17:19:44|10.0256
17:19:45|10.0256
17:19:46|10.0256
17:19:47|10.0166
17:19:47|10.0217
17:19:49|10.0251
17:19:50|10.0251
17:19:51|10.0254
17:19:52|10.0256
17:19:53|10.0256
17:19:55|10.0471
17:19:55|10.044
17:19:56|10.044
17:19:57|10.044
17:19:58|10.044
17:20:00|10.0349
17:20:01|10.0349
17:20:02|10.0349
17:20:03|10.0343
17:20:04|10.0315
17:20:05|10.0275
17:20:06|10.0275
17:20:07|10.0092
17:20:08|10.0092
17:20:09|10.0092
17:20:10|10.0121
17:20:11|10.0056
17:20:12|10.0056
17:20:13|10.0056
17:20:14|10.0057
17:20:15|10.0084
17:20:16|10.0037
17:20:17|10.0105
17:20:18|10.0105
17:20:20|10.0111
17:20:20|10.0095
17:20:21|10.0095
17:20:22|10.0095
17:20:23|10.0095
17:20:24|10.0095
17:20:25|10.0057
17:20:26|10.0057
17:20:27|10.0011
17:20:28|10.0049
17:20:29|10.0007
17:20:31|9.9977
17:20:31|9.9918
17:20:32|9.9933
17:20:33|9.9922
17:20:34|9.9867
17:20:35|9.9898
17:20:36|9.9898
17:20:37|9.9898
17:20:38|9.9861
17:20:39|9.9831
17:20:40|9.9831
17:20:41|9.9801
17:20:42|9.9813
17:20:43|9.9813
17:20:44|9.9783
17:20:45|9.9731
17:20:46|9.9783
17:20:48|9.9766
17:20:48|9.9763
17:20:50|9.9766
17:20:51|9.9762
17:20:52|9.9762
17:20:53|9.9827
17:20:53|9.9827
17:20:54|9.9827
17:20:55|9.9827
17:20:57|9.982
17:20:57|9.9871
17:20:59|9.9796
17:20:59|9.9796
17:21:01|9.9825
17:21:02|9.9828
17:21:03|9.9864
17:21:04|9.9847
17:21:05|9.9696
17:21:06|9.9709
17:21:07|9.9738
17:21:08|9.9738
17:21:09|9.9739
17:21:10|9.9732
17:21:11|9.9732
17:21:12|9.9726
17:21:13|9.9705
17:21:14|9.9669
17:21:15|9.9669
17:21:16|9.9669
17:21:17|9.9701
17:21:18|9.9701
17:21:19|9.9637
17:21:20|9.9646
17:21:21|9.9639
17:21:22|9.9639
17:21:23|9.9603
17:21:25|9.954
17:21:26|9.944
17:21:26|9.9461
17:21:28|9.946
17:21:30|9.9495
17:21:30|9.9577
17:21:31|9.9577
17:21:32|9.9581
17:21:33|9.9582
17:21:35|9.9585
17:21:35|9.9619
17:21:36|9.9656
17:21:37|9.9666
17:21:38|9.9666
17:21:39|9.9654
17:21:40|9.9654
17:21:41|9.9654
17:21:42|9.9729
17:21:43|9.9729
17:21:45|9.9729
17:21:45|9.9683
17:21:46|9.9683
17:21:48|9.988
17:21:49|9.9921
17:21:51|9.9856
17:21:51|9.9793
17:21:52|9.9856
17:21:53|9.9856
17:21:55|9.9856
17:21:56|9.9856
17:21:56|9.9856
17:21:58|9.9859
17:21:59|9.9881
17:22:00|9.9913
17:22:00|9.9897
17:22:02|9.9955
17:22:03|9.9958
17:22:04|10.001
17:22:06|10.0013
17:22:06|9.9987
17:22:07|9.9939
17:22:08|9.9939
17:22:09|9.9968
17:22:10|9.9968
17:22:11|9.9976
17:22:13|9.9993
17:22:13|9.999
17:22:15|10.0012
17:22:15|9.9964
17:22:16|9.9937
17:22:18|9.9937
17:22:18|9.9937
17:22:20|9.9872
17:22:21|9.9869
17:22:21|9.9927
17:22:22|9.9927
17:22:24|9.9859
17:22:24|9.9873
17:22:26|9.9888
17:22:27|9.9888
17:22:28|9.9847
17:22:28|9.9854
17:22:29|9.9854
17:22:30|9.9808
17:22:31|9.9828
17:22:32|9.9828
17:22:33|9.9824
17:22:34|9.9824
17:22:35|9.983
17:22:37|9.9808
17:22:38|9.9847
17:22:38|9.9847
17:22:39|9.9827
17:22:40|9.9801
17:22:42|9.9801
17:22:42|9.9801
17:22:44|9.9801
17:22:44|9.9801
17:22:45|9.9825
17:22:46|9.9859
17:22:47|9.9859
17:22:49|9.9858
17:22:51|9.9824
17:22:52|9.98
17:22:53|9.98
17:22:54|9.9859
17:22:54|9.9859
17:22:56|9.9859
17:22:56|9.9859
17:22:58|9.9832
17:22:59|9.9851
17:23:00|9.9839
17:23:00|9.9859
17:23:01|9.9887
17:23:03|9.9842
17:23:03|9.9842
17:23:04|9.9801
17:23:06|9.9848
17:23:06|9.9842
17:23:08|9.9846
17:23:09|9.9813
17:23:10|9.9803
17:23:10|9.9803
17:23:11|9.9817
17:23:13|9.9812
17:23:14|9.9812
17:23:15|9.9801
17:23:15|9.9753
17:23:17|9.9708
17:23:18|9.9708
17:23:19|9.9667
17:23:20|9.9659
17:23:20|9.9672
17:23:22|9.966
17:23:23|9.9609
17:23:24|9.9511
17:23:25|9.9494
17:23:26|9.9438
17:23:27|9.95
17:23:28|9.9647
17:23:29|9.9589
17:23:30|9.9604
17:23:31|9.9622
17:23:32|9.9628
17:23:33|9.9628
17:23:34|9.965
17:23:35|9.965
17:23:36|9.965
17:23:37|9.965
17:23:38|9.965
17:23:39|9.9592
17:23:40|9.9619
17:23:41|9.9623
17:23:42|9.973
17:23:43|9.9838
17:23:44|9.9789
17:23:45|9.9789
17:23:46|9.9828
17:23:47|9.9754
17:23:48|9.9773
17:23:49|9.9694
17:23:50|9.9648
17:23:51|9.9733
17:23:52|9.9733
17:23:54|9.9666
17:23:55|9.9666
17:23:55|9.9645
17:23:58|9.9645
17:23:58|9.963
17:24:00|9.9639
17:24:00|9.9639
17:24:01|9.9655
17:24:02|9.9655
17:24:03|9.9655
17:24:05|9.9625
17:24:05|9.9625
17:24:06|9.9625
17:24:08|9.9627
17:24:09|9.9637
17:24:10|9.9634
17:24:11|9.9634
17:24:12|9.9634
17:24:12|9.9634
17:24:14|9.9634
17:24:15|9.965
17:24:16|9.965
17:24:17|9.9651
17:24:18|9.9793
17:24:19|9.9772
17:24:20|9.9772
17:24:21|9.9772
17:24:22|9.9772
17:24:23|9.9772
17:24:24|9.9772
17:24:25|9.9772
17:24:26|9.9772
17:24:27|9.9753
17:24:28|9.975
17:24:29|9.975
17:24:30|9.9719
17:24:31|9.9719
17:24:32|9.9758
17:24:33|9.9758
17:24:34|9.9757
17:24:36|9.9757
17:24:36|9.9724
17:24:38|9.9724
17:24:38|9.9724
17:24:39|9.9644
17:24:41|9.9644
17:24:41|9.9681
17:24:42|9.9681
17:24:43|9.9673
17:24:44|9.9673
17:24:45|9.9673
17:24:46|9.9673
17:24:48|9.9673
17:24:48|9.9682
17:24:50|9.9683
17:24:51|9.9813
17:24:52|9.9766
17:24:52|9.9766
17:24:54|9.9766
17:24:55|9.9766
17:24:56|9.9766
17:24:57|9.9731
17:24:58|9.9731
17:25:00|9.9823
17:25:01|9.9801
17:25:02|9.9803
17:25:03|9.9831
17:25:04|9.9831
17:25:05|9.9831
17:25:05|9.9831
17:25:07|9.9831
17:25:07|9.9831
17:25:09|9.9831
17:25:09|9.9831
17:25:11|9.979
17:25:12|9.9786
17:25:12|9.9786
17:25:13|9.9786
17:25:15|9.9786
17:25:16|9.9786
17:25:17|9.9733
17:25:18|9.9733
17:25:19|9.9786
17:25:20|9.9838
17:25:21|9.9838
17:25:22|9.9838
17:25:23|9.984
17:25:24|9.9943
17:25:25|9.997
17:25:26|9.9934
17:25:27|9.9909
17:25:28|9.9909
17:25:29|9.9909
17:25:30|10.
17:25:31|9.9996
17:25:32|9.9973
17:25:33|9.9948
17:25:34|9.9948
17:25:35|9.9948
17:25:36|9.9948
17:25:37|9.9948
17:25:38|9.9948
17:25:39|9.9976
17:25:40|9.9948
17:25:41|9.9948
17:25:42|9.9948
17:25:43|9.9948
17:25:44|9.9948
17:25:45|9.9948
17:25:46|9.9948
17:25:47|9.9922
17:25:48|9.9922
17:25:49|9.9922
17:25:51|9.9922
17:25:52|9.9922
17:25:54|9.9959
17:25:55|9.9959
17:25:56|9.9959
17:25:57|9.9959
17:25:58|9.9959
17:25:59|9.9928
17:26:00|9.9928
17:26:01|9.9928
17:26:02|9.997
17:26:04|9.9952
17:26:04|9.9952
17:26:05|9.9952
17:26:06|9.9951
17:26:07|9.9951
17:26:08|9.9951
17:26:09|9.9934
17:26:10|9.9934
17:26:12|9.9934
17:26:13|9.9934
17:26:13|9.9934
17:26:15|9.9959
17:26:15|9.9914
17:26:16|9.9864
17:26:17|9.9864
17:26:18|9.9864
17:26:20|9.9864
17:26:20|9.9899
17:26:22|9.9875
17:26:22|9.9925
17:26:23|9.9955
17:26:24|9.9955
17:26:25|9.9955
17:26:27|9.9964
17:26:28|9.9951
17:26:29|9.9951
17:26:29|9.9929
17:26:31|9.9929
17:26:32|9.9999
17:26:33|10.0042
17:26:34|10.0041
17:26:35|10.0041
17:26:36|10.0087
17:26:37|10.0036
17:26:38|10.0036
17:26:39|10.0049
17:26:40|10.0049
17:26:41|10.0049
17:26:42|10.0037
17:26:43|10.0007
17:26:44|10.0007
17:26:45|10.0007
17:26:46|9.996
17:26:47|9.991
17:26:48|9.991
17:26:49|9.9927
17:26:50|9.9927
17:26:51|9.9901
17:26:52|9.9923
17:26:53|9.9928
17:26:55|9.988
17:26:56|9.9897
17:26:58|9.9897
17:26:59|9.9935
17:26:59|9.9935
17:27:00|9.9935
17:27:01|9.9921
17:27:02|9.9921
17:27:03|9.9921
17:27:05|9.9972
17:27:05|9.9972
17:27:06|9.9972
17:27:07|9.986
17:27:08|9.9859
17:27:10|9.9859
17:27:10|9.9818
17:27:12|9.9818
17:27:13|9.9818
17:27:14|9.9818
17:27:15|9.9818
17:27:16|9.9815
17:27:17|9.9815
17:27:18|9.9833
17:27:19|9.9833
17:27:20|9.9833
17:27:21|9.9833
17:27:22|9.9833
17:27:23|9.9897
17:27:24|9.9988
17:27:26|10.
17:27:26|10.
17:27:27|10.
17:27:28|10.
17:27:30|10.0037
17:27:30|10.0037
17:27:32|10.0014
17:27:32|10.0014
17:27:33|10.0038
17:27:34|10.0038
17:27:35|10.0015
17:27:36|10.0006
17:27:37|10.0006
17:27:38|10.0006
17:27:39|10.0006
17:27:40|10.0019
17:27:41|10.0019
17:27:42|10.0019
17:27:43|10.0019
17:27:44|10.0006
17:27:45|10.0041
17:27:46|10.0041
17:27:47|9.9932
17:27:48|9.9972
17:27:49|9.9972
17:27:50|9.9895
17:27:51|9.9895
17:27:52|9.9895
17:27:53|9.9895
17:27:55|9.993
17:27:56|9.993
17:27:57|9.993
17:27:58|9.993
17:27:59|9.993
17:28:00|9.993
17:28:01|9.9992
17:28:02|9.9996
17:28:03|9.9996
17:28:04|10.0108
17:28:05|10.0036
17:28:06|10.0036
17:28:06|10.0036
17:28:08|10.0036
17:28:08|10.0075
17:28:10|10.0075
17:28:11|10.0046
17:28:12|10.005
17:28:13|10.005
17:28:14|10.005
17:28:15|10.0031
17:28:17|10.0031
17:28:18|10.0031
17:28:19|10.005
17:28:19|10.005
17:28:20|10.005
17:28:21|10.005
17:28:22|10.0087
17:28:23|10.0087
17:28:24|10.012
17:28:26|10.012
17:28:26|10.012
17:28:27|10.012
17:28:29|10.0116
17:28:29|10.0116
17:28:31|10.0156
17:28:31|10.0111
17:28:32|10.0111
17:28:33|10.0111
17:28:34|10.0111
17:28:36|10.0107
17:28:36|10.0107
17:28:37|10.0107
17:28:38|10.0078
17:28:40|10.0112
17:28:40|10.0112
17:28:41|10.0112
17:28:42|10.0112
17:28:44|10.0107
17:28:44|10.0107
17:28:45|10.0107
17:28:46|10.0283
17:28:48|10.0268
17:28:49|10.0289
17:28:49|10.0289
17:28:50|10.0315
17:28:51|10.0315
17:28:52|10.0316
17:28:53|10.0316
17:28:55|10.0502
17:28:56|10.0503
17:28:57|10.0464
17:28:58|10.0512
17:28:59|10.0512
17:29:00|10.05
17:29:01|10.0554
17:29:03|10.054
17:29:03|10.0529
17:29:05|10.0491
17:29:06|10.0537
17:29:06|10.0537
17:29:08|10.0548
17:29:09|10.0548
17:29:09|10.0548
17:29:10|10.0553
17:29:11|10.0571
17:29:12|10.0611
17:29:14|10.0625
17:29:14|10.0695
17:29:15|10.0716
17:29:16|10.0766
17:29:17|10.0815
17:29:19|10.0815
17:29:19|10.0815
17:29:20|10.0815
17:29:22|10.0815
17:29:23|10.0851
17:29:23|10.0905
17:29:24|10.0915
17:29:25|10.0917
17:29:27|10.0962
17:29:27|10.0964
17:29:29|10.098
17:29:30|10.1
17:29:31|10.1053
17:29:31|10.1022
17:29:32|10.1022
17:29:33|10.1069
17:29:35|10.1112
17:29:35|10.1093
17:29:36|10.1133
17:29:37|10.1147
17:29:38|10.1165
17:29:40|10.1165
17:29:41|10.1169
17:29:41|10.1126
17:29:42|10.12
17:29:43|10.12
17:29:45|10.1338
17:29:46|10.1326
17:29:46|10.1323
17:29:48|10.1325
17:29:49|10.1292
17:29:49|10.1317
17:29:51|10.129
17:29:52|10.1324
17:29:53|10.1398
17:29:54|10.1251
17:29:55|10.121
17:29:57|10.1226
17:29:58|10.1226
17:29:59|10.1152
17:29:59|10.1168
17:30:01|10.1152
17:30:01|10.1152
17:30:03|10.1153
17:30:04|10.1141
17:30:05|10.11
17:30:06|10.1115
17:30:07|10.1344
17:30:08|10.1328
17:30:09|10.1328
17:30:10|10.1314
17:30:10|10.1307
17:30:12|10.1288
17:30:13|10.1288
17:30:14|10.1297
17:30:15|10.1318
17:30:16|10.1318
17:30:18|10.1318
17:30:18|10.1279
17:30:19|10.1248
17:30:21|10.1221
17:30:21|10.1228
17:30:23|10.1228
17:30:23|10.1238
17:30:24|10.1238
17:30:25|10.1238
17:30:27|10.123
17:30:28|10.123
17:30:29|10.123
17:30:29|10.123
17:30:30|10.123
17:30:32|10.1257
17:30:32|10.1257
17:30:34|10.1204
17:30:34|10.1204
17:30:35|10.1204
17:30:37|10.1204
17:30:38|10.1204
17:30:39|10.1237
17:30:39|10.1237
17:30:41|10.122
17:30:42|10.1214
17:30:43|10.1079
17:30:45|10.0927
17:30:45|10.0925
17:30:46|10.0888
17:30:47|10.0923
17:30:48|10.0969
17:30:49|10.1047
17:30:50|10.1033
17:30:51|10.1062
17:30:52|10.1038
17:30:53|10.0937
17:30:54|10.0968
17:30:55|10.0978
17:30:57|10.0856
17:30:58|10.0865
17:30:59|10.0802
17:31:01|10.0796
17:31:01|10.0796
17:31:02|10.0833
17:31:03|10.0758
17:31:05|10.0737
17:31:06|10.0765
17:31:06|10.0766
17:31:07|10.0766
17:31:08|10.0769
17:31:09|10.0735
17:31:10|10.0716
17:31:11|10.0668
17:31:13|10.081
17:31:14|10.084
17:31:15|10.0884
17:31:16|10.0884
17:31:17|10.1
17:31:18|10.1009
17:31:19|10.0991
17:31:19|10.0949
17:31:20|10.0949
17:31:22|10.0915
17:31:23|10.0915
17:31:23|10.0915
17:31:25|10.0915
17:31:25|10.0915
17:31:27|10.0915
17:31:27|10.0915
17:31:28|10.1016
17:31:30|10.1016
17:31:30|10.1016
17:31:32|10.1036
17:31:33|10.1036
17:31:34|10.1036
17:31:34|10.1023
17:31:35|10.1023
17:31:37|10.1254
17:31:38|10.124
17:31:39|10.124
17:31:40|10.124
17:31:41|10.124
17:31:42|10.1246
17:31:43|10.1273
17:31:44|10.1273
17:31:45|10.1287
17:31:45|10.1287
17:31:47|10.1254
17:31:48|10.1175
17:31:49|10.1183
17:31:50|10.1161
17:31:51|10.1065
17:31:51|10.1065
17:31:53|10.1178
17:31:53|10.1236
17:31:55|10.1169
17:31:56|10.1163
17:31:56|10.1183
17:31:59|10.1183
17:31:59|10.1062
17:32:01|10.1063
17:32:01|10.1091
17:32:03|10.0998
17:32:04|10.099
17:32:04|10.0961
17:32:06|10.0929
17:32:07|10.0891
17:32:07|10.0891
17:32:09|10.0904
17:32:09|10.0904
17:32:11|10.0904
17:32:12|10.084
17:32:13|10.0765
17:32:13|10.0708
17:32:15|10.0625
17:32:17|10.0639
17:32:17|10.0561
17:32:18|10.0517
17:32:20|10.04
17:32:20|10.0382
17:32:22|10.0427
17:32:23|10.0298
17:32:24|10.0338
17:32:25|10.0298
17:32:25|10.0306
17:32:27|10.025
17:32:28|10.0185
17:32:29|10.0298
17:32:30|10.0257
17:32:31|10.0257
17:32:32|10.0233
17:32:32|10.023
17:32:34|10.023
17:32:35|10.0205
17:32:36|10.0205
17:32:37|10.0205
17:32:38|10.0201
17:32:39|10.0254
17:32:40|10.0228
17:32:41|10.0228
17:32:42|10.0228
17:32:42|10.0228
17:32:44|10.0228
17:32:45|10.0228
17:32:46|10.0228
17:32:47|10.0254
17:32:48|10.0253
17:32:49|10.0253
17:32:50|10.0266
17:32:51|10.0225
17:32:52|10.0225
17:32:53|10.0194
17:32:54|10.0194
17:32:55|10.0194
17:32:56|10.0194
17:32:57|10.0207
17:32:58|10.0207
17:33:00|10.0207
17:33:01|10.0227
17:33:03|10.0227
17:33:04|10.0227
17:33:05|10.0168
17:33:06|10.0111
17:33:07|10.0111
17:33:08|10.0111
17:33:09|10.0227
17:33:10|10.0401
17:33:11|10.0401
17:33:11|10.0401
17:33:13|10.0252
17:33:15|10.042
17:33:16|10.0446
17:33:16|10.0446
17:33:18|10.0403
17:33:18|10.0449
17:33:20|10.0419
17:33:20|10.0421
17:33:22|10.0421
17:33:22|10.0384
17:33:23|10.0296
17:33:24|10.0296
17:33:26|10.0296
17:33:26|10.0249
17:33:27|10.0249
17:33:29|10.0168
17:33:30|10.0173
17:33:30|10.0173
17:33:31|10.0157
17:33:32|10.0167
17:33:34|10.0242
17:33:35|10.0208
17:33:36|10.0184
17:33:36|10.0107
17:33:38|10.0107
17:33:39|10.0107
17:33:40|10.0107
17:33:41|10.0107
17:33:41|10.0107
17:33:42|10.0107
17:33:44|10.0129
17:33:45|10.0129
17:33:46|10.0129
17:33:47|10.0162
17:33:48|10.0162
17:33:49|10.015
17:33:50|10.017
17:33:51|10.017
17:33:52|10.0166
17:33:53|10.0176
17:33:54|10.0159
17:33:55|10.0186
17:33:56|10.0186
17:33:57|10.0165
17:33:58|10.0165
17:33:59|10.0165
17:34:00|10.0147
17:34:01|10.0147
17:34:02|10.01
17:34:03|10.011
17:34:04|10.011
17:34:06|10.0111
17:34:06|10.0164
17:34:07|10.0164
17:34:09|10.0345
17:34:09|10.0268
17:34:11|10.0238
17:34:12|10.0379
17:34:13|10.0443
17:34:14|10.0449
17:34:15|10.0526
17:34:16|10.0461
17:34:16|10.0574
17:34:17|10.0623
17:34:18|10.0631
17:34:20|10.0694
17:34:20|10.0629
17:34:22|10.0573
17:34:23|10.0573
17:34:24|10.0544
17:34:24|10.0551
17:34:26|10.0551
17:34:27|10.0511
17:34:28|10.054
17:34:29|10.0522
17:34:30|10.0561
17:34:31|10.0629
17:34:32|10.0629
17:34:33|10.0591
17:34:34|10.0551
17:34:35|10.0551
17:34:37|10.0548
17:34:37|10.0609
17:34:38|10.0517
17:34:39|10.0443
17:34:40|10.0443
17:34:41|10.0443
17:34:42|10.0382
17:34:43|10.0254
17:34:44|10.0226
17:34:45|10.0263
17:34:47|10.0198
17:34:48|10.0116
17:34:49|10.0182
17:34:49|10.0182
17:34:50|10.006
17:34:51|9.997
17:34:53|9.9963
17:34:53|9.9891
17:34:55|9.9879
17:34:55|10.0024
17:34:57|9.9928
17:34:57|9.9824
17:34:58|9.9824
17:35:00|9.9824
17:35:01|9.9839
17:35:02|9.9839
17:35:03|9.9812
17:35:04|9.9737
17:35:05|9.9815
17:35:06|9.9904
17:35:07|9.9868
17:35:08|9.9881
17:35:09|9.9829
17:35:10|9.9811
17:35:11|9.9811
17:35:12|9.9861
17:35:13|9.9891
17:35:14|9.9889
17:35:15|9.9868
17:35:16|9.9795
17:35:17|9.9795
17:35:18|9.9795
17:35:19|9.9795
17:35:20|9.9768
17:35:21|9.9757
17:35:22|9.9757
17:35:23|9.9728
17:35:24|9.9728
17:35:25|9.9728
17:35:26|9.9674
17:35:27|9.9725
17:35:28|9.9667
17:35:29|9.9694
17:35:30|9.9704
17:35:31|9.9715
17:35:32|9.9756
17:35:33|9.9756
17:35:34|9.9675
17:35:35|9.9675
17:35:36|9.9603
17:35:37|9.9677
17:35:38|9.9711
17:35:39|9.9676
17:35:41|9.9712
17:35:42|9.9721
17:35:43|9.9721
17:35:44|9.9733
17:35:45|9.9684
17:35:45|9.9684
17:35:47|9.9684
17:35:48|9.9684
17:35:49|9.9684
17:35:50|9.9684
17:35:51|9.9699
17:35:52|9.9699
17:35:52|9.9699
17:35:54|9.9716
17:35:54|9.9716
17:35:56|9.9716
17:35:57|9.9731
17:35:57|9.9731
17:35:59|9.9716
17:36:00|9.9706
17:36:01|9.973
17:36:03|9.9743
17:36:04|9.9755
17:36:05|9.9767
17:36:06|9.9779
17:36:07|9.9779
17:36:08|9.9779
17:36:08|9.981
17:36:10|9.981
17:36:11|9.981
17:36:12|9.9664
17:36:13|9.9661
17:36:14|9.9661
17:36:15|9.9661
17:36:16|9.9675
17:36:16|9.9666
17:36:18|9.9685
17:36:19|9.9665
17:36:20|9.9665
17:36:21|9.97
17:36:22|9.9782
17:36:23|9.9782
17:36:24|9.9782
17:36:25|9.975
17:36:26|9.9773
17:36:27|9.9727
17:36:28|9.9776
17:36:29|9.9748
17:36:30|9.9781
17:36:31|9.9741
17:36:32|9.9746
17:36:33|9.9746
17:36:34|9.9777
17:36:35|9.9799
17:36:36|9.9815
17:36:37|9.9815
17:36:38|9.9862
17:36:39|9.9875
17:36:40|9.9875
17:36:41|9.9802
17:36:42|9.9802
17:36:43|9.9837
17:36:44|9.9837
17:36:45|9.9814
17:36:46|9.9811
17:36:47|9.9811
17:36:48|9.9803
17:36:49|9.9793
17:36:50|9.9794
17:36:51|9.9794
17:36:52|9.9796
17:36:53|9.9796
17:36:54|9.9796
17:36:55|9.9796
17:36:57|9.9695
17:36:57|9.9695
17:36:58|9.9695
17:36:59|9.9772
17:37:01|9.9696
17:37:02|9.9696
17:37:03|9.9755
17:37:03|9.9769
17:37:06|9.9769
17:37:07|9.9769
17:37:07|9.9769
17:37:08|9.9769
17:37:10|9.9783
17:37:10|9.9783
17:37:11|9.9783
17:37:13|9.9783
17:37:13|9.9874
17:37:15|9.9874
17:37:15|9.9874
17:37:16|9.9874
17:37:18|9.9874
17:37:18|9.9874
17:37:19|9.9874
17:37:21|9.9874
17:37:21|9.9874
17:37:22|9.9874
17:37:23|9.9717
17:37:25|9.9717
17:37:25|9.9706
17:37:26|9.9735
17:37:27|9.9746
17:37:29|9.9746
17:37:30|9.9746
17:37:30|9.9746
17:37:31|9.9746
17:37:33|9.9687
17:37:34|9.9681
17:37:34|9.972
17:37:35|9.972
17:37:36|9.972
17:37:37|9.972
17:37:38|9.972
17:37:40|9.972
17:37:40|9.972
17:37:42|9.972
17:37:43|9.972
17:37:44|9.9641
17:37:45|9.9617
17:37:46|9.9627
17:37:47|9.9645
17:37:48|9.9639
17:37:49|9.9624
17:37:49|9.9676
17:37:50|9.9705
17:37:52|9.9705
17:37:53|9.9705
17:37:53|9.9729
17:37:55|9.9729
17:37:56|9.9662
17:37:57|9.968
17:37:57|9.9685
17:37:59|9.9679
17:38:00|9.968
17:38:01|9.9706
17:38:03|9.9706
17:38:04|9.9706
17:38:05|9.9706
17:38:06|9.9706
17:38:08|9.9656
17:38:08|9.9656
17:38:09|9.9657
17:38:10|9.9657
17:38:11|9.9657
17:38:13|9.968
17:38:14|9.9681
17:38:15|9.9681
17:38:16|9.9683
17:38:17|9.967
17:38:18|9.967
17:38:19|9.9682
17:38:20|9.9682
17:38:21|9.9656
17:38:22|9.9631
17:38:23|9.9631
17:38:24|9.9629
17:38:25|9.9606
17:38:26|9.9694
17:38:27|9.9694
17:38:28|9.9694
17:38:29|9.9694
17:38:30|9.9643
17:38:31|9.9636
17:38:32|9.9636
17:38:34|9.9636
17:38:34|9.9636
17:38:35|9.9636
17:38:36|9.9591
17:38:37|9.9591
17:38:38|9.9519
17:38:39|9.9517
17:38:40|9.9541
17:38:42|9.9696
17:38:43|9.9696
17:38:44|9.968
17:38:44|9.968
17:38:45|9.968
17:38:46|9.965
17:38:47|9.965
17:38:48|9.9598
17:38:49|9.9627
17:38:50|9.9643
17:38:51|9.9672
17:38:52|9.9596
17:38:53|9.9596
17:38:54|9.9596
17:38:55|9.9596
17:38:56|9.9596
17:38:57|9.9674
17:38:58|9.9674
17:38:59|9.9674
17:39:00|9.9674
17:39:01|9.9674
17:39:02|9.9674
17:39:04|9.9621
17:39:05|9.9621
17:39:07|9.9621
17:39:08|9.9674
17:39:08|9.9702
17:39:10|9.96
17:39:11|9.954
17:39:12|9.954
17:39:13|9.954
17:39:14|9.9509
17:39:15|9.9565
17:39:16|9.9599
17:39:17|9.9598
17:39:18|9.9618
17:39:19|9.9618
17:39:20|9.9618
17:39:21|9.9617
17:39:23|9.9617
17:39:24|9.9618
17:39:25|9.9505
17:39:25|9.9581
17:39:26|9.9598
17:39:28|9.9719
17:39:29|9.9719
17:39:30|9.9719
17:39:30|9.9719
17:39:31|9.9719
17:39:33|9.9719
17:39:33|9.9656
17:39:35|9.9647
17:39:36|9.9647
17:39:36|9.9729
17:39:37|9.9729
17:39:38|9.9668
17:39:39|9.9699
17:39:40|9.9699
17:39:41|9.9699
17:39:42|9.9699
17:39:43|9.9637
17:39:45|9.9637
17:39:46|9.9637
17:39:47|9.9637
17:39:48|9.9637
17:39:49|9.9637
17:39:49|9.9637
17:39:51|9.9618
17:39:51|9.9618
17:39:52|9.9618
17:39:53|9.9618
17:39:54|9.9618
17:39:55|9.9618
17:39:56|9.9618
17:39:57|9.9531
17:39:59|9.9531
17:39:59|9.9447
17:40:00|9.9454
17:40:02|9.9454
17:40:02|9.9454
17:40:03|9.9454
17:40:05|9.948
17:40:05|9.948
17:40:07|9.948
17:40:08|9.949
17:40:09|9.949
17:40:10|9.949
17:40:11|9.9531
17:40:13|9.9571
17:40:13|9.9588
17:40:14|9.9588
17:40:16|9.9613
17:40:17|9.9654
17:40:18|9.9757
17:40:18|9.9749
17:40:19|9.9749
17:40:20|9.9749
17:40:22|9.9749
17:40:23|9.9749
17:40:24|9.9749
17:40:25|9.9715
17:40:26|9.9675
17:40:27|9.9675
17:40:28|9.9641
17:40:29|9.9673
17:40:30|9.9673
17:40:31|9.9665
17:40:31|9.9665
17:40:33|9.9665
17:40:34|9.9639
17:40:34|9.9676
17:40:35|9.9676
17:40:37|9.9628
17:40:38|9.9605
17:40:39|9.9605
17:40:40|9.9605
17:40:41|9.9574
17:40:42|9.9554
17:40:43|9.9582
17:40:43|9.9582
17:40:44|9.9582
17:40:46|9.9557
17:40:47|9.9557
17:40:48|9.9557
17:40:48|9.9577
17:40:49|9.9577
17:40:50|9.9577
17:40:52|9.9577
17:40:52|9.9577
17:40:54|9.9581
17:40:54|9.9581
17:40:55|9.968
17:40:57|9.968
17:40:58|9.975
17:40:59|9.9766
17:40:59|9.981
17:41:00|9.9906
17:41:01|9.9854
17:41:03|9.9917
17:41:04|9.9969
17:41:05|9.997
17:41:06|10.0021
17:41:07|9.9976
17:41:09|9.9976
17:41:10|9.9976
17:41:11|9.9964
17:41:12|9.9964
17:41:13|9.9841
17:41:14|9.9841
17:41:15|9.9841
17:41:16|9.9848
17:41:17|9.9902
17:41:17|9.992
17:41:20|9.992
17:41:20|9.99
17:41:21|9.9972
17:41:23|9.9972
17:41:23|9.9972
17:41:24|9.9881
17:41:25|9.9859
17:41:27|9.9859
17:41:28|9.98
17:41:28|9.98
17:41:30|9.9813
17:41:30|9.9787
17:41:31|9.9731
17:41:32|9.9731
17:41:33|9.9845
17:41:34|9.9874
17:41:36|9.9839
17:41:36|9.9834
17:41:37|9.984
17:41:38|9.9781
17:41:39|9.9737
17:41:40|9.9737
17:41:41|9.9711
17:41:42|9.9711
17:41:43|9.9711
17:41:44|9.9711
17:41:45|9.9711
17:41:46|9.9711
17:41:47|9.9661
17:41:48|9.9652
17:41:49|9.9584
17:41:50|9.951
17:41:51|9.9509
17:41:52|9.952
17:41:53|9.952
17:41:54|9.952
17:41:55|9.952
17:41:56|9.9503
17:41:57|9.9503
17:41:58|9.9437
17:41:59|9.9437
17:42:00|9.951
17:42:01|9.9421
17:42:02|9.9461
17:42:03|9.9461
17:42:05|9.9541
17:42:05|9.9493
17:42:06|9.9493
17:42:07|9.9484
17:42:08|9.9465
17:42:09|9.9465
17:42:11|9.9465
17:42:12|9.9465
17:42:12|9.9461
17:42:13|9.9461
17:42:15|9.9461
17:42:16|9.9461
17:42:17|9.9409
17:42:17|9.9409
17:42:18|9.9409
17:42:20|9.941
17:42:20|9.941
17:42:21|9.941
17:42:22|9.941
17:42:23|9.947
17:42:24|9.947
17:42:26|9.95
17:42:26|9.9436
17:42:28|9.9433
17:42:28|9.9461
17:42:29|9.9458
17:42:31|9.9458
17:42:31|9.9458
17:42:33|9.9433
17:42:34|9.9433
17:42:34|9.9426
17:42:36|9.942
17:42:36|9.9433
17:42:38|9.9433
17:42:39|9.9433
17:42:40|9.9457
17:42:41|9.9457
17:42:41|9.9458
17:42:42|9.9461
17:42:44|9.9433
17:42:44|9.9433
17:42:46|9.9424
17:42:46|9.9433
17:42:48|9.9433
17:42:48|9.9433
17:42:50|9.9433
17:42:50|9.9433
17:42:52|9.9432
17:42:53|9.9432
17:42:54|9.9432
17:42:55|9.9467
17:42:56|9.9467
17:42:57|9.9558
17:42:58|9.9558
17:43:00|9.9558
17:43:01|9.959
17:43:01|9.959
17:43:02|9.959
17:43:04|9.959
17:43:04|9.959
17:43:05|9.959
17:43:07|9.9581
17:43:07|9.9581
17:43:09|9.9583
17:43:09|9.9583
17:43:10|9.9583
17:43:12|9.9543
17:43:13|9.9543
17:43:14|9.9543
17:43:15|9.9587
17:43:16|9.9542
17:43:17|9.9519
17:43:18|9.9519
17:43:18|9.9463
17:43:20|9.9468
17:43:21|9.9423
17:43:22|9.9495
17:43:23|9.9495
17:43:24|9.948
17:43:25|9.948
17:43:26|9.948
17:43:27|9.948
17:43:28|9.9479
17:43:29|9.9479
17:43:30|9.9429
17:43:31|9.9429
17:43:32|9.9386
17:43:33|9.9366
17:43:34|9.9366
17:43:35|9.9352
17:43:36|9.9352
17:43:37|9.9287
17:43:38|9.9286
17:43:39|9.9288
17:43:40|9.9288
17:43:41|9.9288
17:43:42|9.9224
17:43:43|9.9224
17:43:44|9.9224
17:43:45|9.9207
17:43:46|9.9212
17:43:47|9.9106
17:43:48|9.8985
17:43:49|9.8991
17:43:50|9.8947
17:43:51|9.8914
17:43:52|9.8916
17:43:53|9.8921
17:43:54|9.8942
17:43:55|9.8942
17:43:56|9.8939
17:43:57|9.9045
17:43:58|9.9055
17:43:59|9.9055
17:44:00|9.9055
17:44:01|9.9061
17:44:02|9.9061
17:44:03|9.9087
17:44:04|9.9087
17:44:05|9.9087
17:44:06|9.9087
17:44:07|9.8953
17:44:08|9.8996
17:44:10|9.8989
17:44:10|9.9072
17:44:12|9.9066
17:44:13|9.9066
17:44:14|9.9055
17:44:15|9.9055
17:44:16|9.9055
17:44:17|9.9055
17:44:18|9.9024
17:44:19|9.9024
17:44:20|9.9
17:44:21|9.8864
17:44:23|9.8867
17:44:23|9.8901
17:44:24|9.8867
17:44:25|9.8937
17:44:27|9.9029
17:44:27|9.8933
17:44:29|9.8942
17:44:29|9.8942
17:44:31|9.9039
17:44:31|9.908
17:44:32|9.908
17:44:34|9.9108
17:44:34|9.9111
17:44:35|9.9116
17:44:37|9.9051
17:44:37|9.9055
17:44:39|9.9069
17:44:39|9.9125
17:44:40|9.912
17:44:41|9.9141
17:44:42|9.9115
17:44:43|9.9173
17:44:44|9.9203
17:44:45|9.9179
17:44:46|9.9233
17:44:48|9.9233
17:44:49|9.9245
17:44:50|9.9245
17:44:50|9.9245
17:44:51|9.9269
17:44:52|9.9269
17:44:53|9.9294
17:44:55|9.9287
17:44:55|9.9275
17:44:56|9.9313
17:44:57|9.9358
17:44:59|9.9358
17:44:59|9.9373
17:45:00|9.94
17:45:01|9.9423
17:45:02|9.9468
17:45:03|9.9468
17:45:04|9.9519
17:45:06|9.9519
17:45:07|9.9555
17:45:08|9.9411
17:45:08|9.9553
17:45:10|9.9557
17:45:10|9.9589
17:45:13|9.9593
17:45:13|9.9687
17:45:14|9.9668
17:45:16|9.9659
17:45:16|9.9536
17:45:18|9.9556
17:45:18|9.9642
17:45:19|9.9667
17:45:20|9.9694
17:45:22|9.9695
17:45:23|9.9609
17:45:23|9.9552
17:45:24|9.9561
17:45:25|9.9542
17:45:26|9.952
17:45:27|9.9456
17:45:28|9.9441
17:45:29|9.9449
17:45:30|9.9404
17:45:31|9.9484
17:45:33|9.9484
17:45:34|9.9484
17:45:34|9.9442
17:45:35|9.9348
17:45:36|9.9393
17:45:37|9.9393
17:45:39|9.9382
17:45:39|9.9382
17:45:40|9.9382
17:45:41|9.9382
17:45:42|9.9346
17:45:43|9.9374
17:45:44|9.9295
17:45:45|9.9345
17:45:46|9.9345
17:45:48|9.9345
17:45:49|9.9345
17:45:50|9.9345
17:45:50|9.9346
17:45:51|9.9346
17:45:53|9.9346
17:45:53|9.9431
17:45:54|9.9364
17:45:56|9.9335
17:45:57|9.9374
17:45:57|9.9456
17:45:59|9.9456
17:46:00|9.9456
17:46:01|9.9454
17:46:01|9.9417
17:46:03|9.9417
17:46:04|9.9417
17:46:05|9.9261
17:46:06|9.9261
17:46:06|9.9247
17:46:07|9.9255
17:46:08|9.9283
17:46:10|9.9217
17:46:11|9.9145
17:46:13|9.9178
17:46:13|9.9178
17:46:15|9.9174
17:46:15|9.9189
17:46:16|9.9133
17:46:18|9.9133
17:46:18|9.9133
17:46:19|9.9133
17:46:21|9.9092
17:46:21|9.9092
17:46:22|9.9146
17:46:23|9.9179
17:46:24|9.9179
17:46:25|9.9179
17:46:27|9.9179
17:46:28|9.9115
17:46:29|9.9115
17:46:30|9.9144
17:46:30|9.9153
17:46:31|9.9153
17:46:32|9.9153
17:46:33|9.9144
17:46:35|9.9158
17:46:36|9.9158
17:46:37|9.9179
17:46:37|9.9265
17:46:38|9.9265
17:46:40|9.9325
17:46:40|9.9362
17:46:42|9.9496
17:46:42|9.96
17:46:44|9.9517
17:46:44|9.9517
17:46:45|9.9517
17:46:47|9.9517
17:46:47|9.9517
17:46:48|9.9517
17:46:49|9.9517
17:46:50|9.9517
17:46:51|9.9517
17:46:53|9.9396
17:46:54|9.9396
17:46:55|9.9377
17:46:56|9.9377
17:46:57|9.9389
17:46:58|9.9403
17:46:59|9.94
17:47:00|9.9469
17:47:01|9.9469
17:47:02|9.9479
17:47:03|9.9525
17:47:04|9.9659
17:47:05|9.9659
17:47:06|9.9659
17:47:07|9.9729
17:47:08|9.9689
17:47:09|9.9734
17:47:10|9.9769
17:47:11|9.9756
17:47:13|9.9709
17:47:14|9.9727
17:47:15|9.9727
17:47:17|9.9702
17:47:18|9.9752
17:47:19|9.9751
17:47:19|9.9737
17:47:20|9.9737
17:47:22|9.9737
17:47:24|9.9653
17:47:25|9.9642
17:47:26|9.9642
17:47:26|9.9642
17:47:27|9.9642
17:47:28|9.9642
17:47:30|9.9642
17:47:30|9.9642
17:47:31|9.9642
17:47:32|9.9678
17:47:33|9.9667
17:47:34|9.9667
17:47:36|9.9667
17:47:36|9.9655
17:47:38|9.9655
17:47:38|9.9655
17:47:40|9.9655
17:47:40|9.9655
17:47:42|9.9655
17:47:43|9.9655
17:47:44|9.9655
17:47:44|9.9655
17:47:45|9.9622
17:47:46|9.9622
17:47:47|9.9663
17:47:48|9.9663
17:47:50|9.9663
17:47:50|9.9663
17:47:52|9.9663
17:47:53|9.9558
17:47:54|9.9512
17:47:54|9.9471
17:47:56|9.9504
17:47:57|9.9488
17:47:58|9.9488
17:47:58|9.9516
17:48:00|9.9516
17:48:00|9.9518
17:48:02|9.9518
17:48:02|9.9508
17:48:04|9.9508
17:48:05|9.9476
17:48:06|9.9476
17:48:06|9.9476
17:48:07|9.9476
17:48:08|9.9579
17:48:09|9.9584
17:48:10|9.9584
17:48:12|9.9584
17:48:13|9.9584
17:48:15|9.9584
17:48:16|9.9584
17:48:16|9.9584
17:48:18|9.9584
17:48:19|9.9631
17:48:20|9.9631
17:48:21|9.9631
17:48:22|9.9631
17:48:23|9.9508
17:48:24|9.9508
17:48:24|9.9533
17:48:26|9.954
17:48:27|9.9566
17:48:28|9.9566
17:48:28|9.9566
17:48:30|9.9566
17:48:30|9.9566
17:48:31|9.9476
17:48:33|9.9381
17:48:34|9.9352
17:48:35|9.9326
17:48:36|9.9291
17:48:37|9.9291
17:48:38|9.9271
17:48:39|9.9218
17:48:40|9.9179
17:48:41|9.9178
17:48:42|9.9178
17:48:43|9.9156
17:48:44|9.9156
17:48:45|9.9156
17:48:46|9.9187
17:48:47|9.9187
17:48:48|9.9241
17:48:49|9.9182
17:48:50|9.9182
17:48:51|9.9182
17:48:52|9.9182
17:48:53|9.9182
17:48:54|9.9182
17:48:55|9.9237
17:48:56|9.9236
17:48:57|9.9236
17:48:58|9.9236
17:48:59|9.9179
17:49:00|9.918
17:49:01|9.9215
17:49:02|9.9215
17:49:03|9.9215
17:49:04|9.9215
17:49:05|9.9236
17:49:06|9.9236
17:49:07|9.9236
17:49:08|9.9235
17:49:09|9.9181
17:49:10|9.9181
17:49:11|9.9156
17:49:12|9.9107
17:49:13|9.9124
17:49:15|9.9098
17:49:16|9.9054
17:49:17|9.9057
17:49:18|9.9117
17:49:19|9.9117
17:49:20|9.9117
17:49:21|9.9117
17:49:22|9.9117
17:49:23|9.9117
17:49:24|9.9117
17:49:25|9.9129
17:49:26|9.9129
17:49:27|9.9129
17:49:28|9.9117
17:49:29|9.9114
17:49:30|9.9114
17:49:31|9.9114
17:49:32|9.9114
17:49:34|9.9114
17:49:34|9.8992
17:49:36|9.8992
17:49:36|9.9026
17:49:39|9.8987
17:49:39|9.8934
17:49:41|9.8923
17:49:42|9.8845
17:49:44|9.888
17:49:45|9.8942
17:49:46|9.9003
17:49:48|9.9001
17:49:49|9.9001
17:49:51|9.9001
17:49:52|9.9001
17:49:53|9.9031
17:49:55|9.9147
17:49:55|9.9223
17:49:57|9.9185
17:49:57|9.9184
17:49:59|9.9216
17:50:00|9.9249
17:50:01|9.9287
17:50:02|9.9287
17:50:04|9.9558
17:50:06|9.9556
17:50:07|9.9556
17:50:08|9.948
17:50:09|9.9483
17:50:10|9.9483
17:50:11|9.9557
17:50:13|9.9557
17:50:13|9.9557
17:50:15|9.9557
17:50:15|9.9557
17:50:17|9.9557
17:50:18|9.9414
17:50:18|9.9517
17:50:20|9.9517
17:50:21|9.9517
17:50:22|9.9567
17:50:22|9.9582
17:50:24|9.9582
17:50:24|9.9617
17:50:26|9.953
17:50:27|9.953
17:50:28|9.953
17:50:29|9.953
17:50:30|9.953
17:50:31|9.953
17:50:32|9.9527
17:50:33|9.9608
17:50:33|9.9608
17:50:35|9.9572
17:50:36|9.9572
17:50:38|9.9572
17:50:39|9.953
17:50:39|9.948
17:50:41|9.948
17:50:41|9.948
17:50:43|9.948
17:50:43|9.948
17:50:45|9.9519
17:50:46|9.9519
17:50:47|9.9519
17:50:48|9.9543
17:50:49|9.9543
17:50:50|9.9543
17:50:52|9.962
17:50:53|9.9679
17:50:54|9.9698
17:50:55|9.9698
17:50:56|9.9698
17:50:57|9.9698
17:50:58|9.9698
17:51:00|9.9698
17:51:01|9.9698
17:51:01|9.9611
17:51:03|9.9607
17:51:04|9.9607
17:51:05|9.9607
17:51:05|9.9607
17:51:07|9.9718
17:51:07|9.9718
17:51:08|9.9756
17:51:10|9.9648
17:51:10|9.9648
17:51:12|9.9648
17:51:13|9.9625
17:51:14|9.9625
17:51:15|9.9616
17:51:16|9.9616
17:51:17|9.9616
17:51:18|9.9616
17:51:19|9.9615
17:51:20|9.9615
17:51:21|9.9633
17:51:22|9.9633
17:51:23|9.9645
17:51:24|9.9645
17:51:25|9.9645
17:51:27|9.9645
17:51:27|9.9655
17:51:29|9.9625
17:51:30|9.9625
17:51:31|9.9569
17:51:31|9.9569
17:51:32|9.9569
17:51:33|9.9569
17:51:34|9.9569
17:51:36|9.9653
17:51:37|9.9653
17:51:38|9.9653
17:51:39|9.9653
17:51:39|9.9653
17:51:40|9.9653
17:51:42|9.9626
17:51:43|9.9626
17:51:44|9.9641
17:51:45|9.9614
17:51:46|9.9614
17:51:46|9.963
17:51:49|9.963
17:51:50|9.9652
17:51:50|9.9652
17:51:52|9.9634
17:51:53|9.963
17:51:54|9.9742
17:51:55|9.9742
17:51:56|9.9742
17:51:58|9.9701
17:51:59|9.9701
17:52:00|9.9701
17:52:01|9.9701
17:52:02|9.9701
17:52:02|9.9728
17:52:04|9.9728
17:52:04|9.9741
17:52:06|9.9701
17:52:07|9.9738
17:52:08|9.9738
17:52:09|9.9704
17:52:10|9.9704
17:52:10|9.9701
17:52:12|9.9701
17:52:13|9.9701
17:52:14|9.9701
17:52:16|9.9683
17:52:16|9.9683
17:52:17|9.9683
17:52:18|9.9683
17:52:19|9.9701
17:52:21|9.9764
17:52:22|9.9739
17:52:22|9.9739
17:52:23|9.977
17:52:25|9.9919
17:52:26|9.9915
17:52:26|9.9862
17:52:28|9.9847
17:52:29|9.9847
17:52:29|9.9847
17:52:30|9.984
17:52:31|9.9827
17:52:32|9.9827
17:52:33|9.9827
17:52:35|9.9855
17:52:36|9.9869
17:52:37|9.9869
17:52:38|9.9919
17:52:40|9.9911
17:52:41|9.9911
17:52:42|9.998
17:52:43|9.998
17:52:45|9.998
17:52:46|10.0059
17:52:47|9.9988
17:52:48|10.0018
17:52:49|10.0035
17:52:50|10.0134
17:52:52|10.0048
17:52:53|10.0078
17:52:54|10.0078
17:52:55|10.0078
17:52:56|10.005
17:52:57|10.005
17:52:58|10.0004
17:52:59|10.0193
17:53:00|10.0193
17:53:02|10.0232
17:53:03|10.0218
17:53:04|10.0285
17:53:04|10.0257
17:53:05|10.0294
17:53:07|10.0294
17:53:08|10.0297
17:53:08|10.0298
17:53:10|10.0327
17:53:11|10.0327
17:53:12|10.0314
17:53:13|10.0354
17:53:14|10.0371
17:53:15|10.0372
17:53:17|10.0372
17:53:17|10.0372
17:53:18|10.0382
17:53:20|10.0382
17:53:20|10.0363
17:53:21|10.0363
17:53:22|10.0363
17:53:24|10.0363
17:53:24|10.04
17:53:25|10.04
17:53:26|10.04
17:53:27|10.0378
17:53:28|10.0378
17:53:29|10.04
17:53:31|10.04
17:53:31|10.05
17:53:32|10.0448
17:53:33|10.0446
17:53:34|10.0446
17:53:35|10.0495
17:53:36|10.045
17:53:37|10.0454
17:53:38|10.0337
17:53:40|10.0337
17:53:40|10.0327
17:53:41|10.0327
17:53:43|10.0359
17:53:43|10.0359
17:53:44|10.0318
17:53:46|10.0318
17:53:46|10.0318
17:53:47|10.0311
17:53:48|10.0315
17:53:49|10.0315
17:53:51|10.0315
17:53:52|10.0332
17:53:53|10.0332
17:53:53|10.0332
17:53:55|10.0265
17:53:55|10.0233
17:53:58|10.023
17:53:59|10.0186
17:54:00|10.0186
17:54:01|10.0215
17:54:02|10.0115
17:54:03|10.0164
17:54:04|10.0164
17:54:05|10.015
17:54:07|10.0052
17:54:07|9.9978
17:54:09|9.9914
17:54:09|9.9941
17:54:11|9.9905
17:54:12|9.9905
17:54:13|9.9905
17:54:13|9.9946
17:54:15|9.9946
17:54:16|9.9946
17:54:17|9.9946
17:54:17|9.9813
17:54:19|9.9784
17:54:19|9.9784
17:54:21|9.9784
17:54:22|9.9755
17:54:23|9.9771
17:54:25|9.9806
17:54:25|9.9872
17:54:26|9.9927
17:54:28|9.9927
17:54:29|9.9927
17:54:29|9.9927
17:54:31|9.9934
17:54:32|9.9934
17:54:33|9.9934
17:54:34|9.9923
17:54:35|9.9917
17:54:35|9.9917
17:54:37|9.9921
17:54:38|9.9914
17:54:38|9.9914
17:54:40|9.9914
17:54:42|9.987
17:54:42|9.987
17:54:44|9.987
17:54:45|9.987
17:54:46|9.987
17:54:47|9.987
17:54:48|9.9825
17:54:49|9.9828
17:54:50|9.9828
17:54:51|9.9828
17:54:52|9.99
17:54:54|9.9824
17:54:55|9.9824
17:54:57|9.9831
17:54:57|9.9831
17:54:58|9.9831
17:55:00|9.9831
17:55:01|9.9744
17:55:01|9.9744
17:55:03|9.9744
17:55:03|9.9768
17:55:05|9.9768
17:55:06|9.9767
17:55:07|9.9767
17:55:07|9.9729
17:55:09|9.9703
17:55:10|9.9744
17:55:11|9.9755
17:55:12|9.9721
17:55:13|9.9721
17:55:14|9.9826
17:55:15|9.9826
17:55:16|9.9826
17:55:17|9.979
17:55:19|9.979
17:55:20|9.979
17:55:20|9.9781
17:55:22|9.9829
17:55:23|9.9829
17:55:24|9.9829
17:55:25|9.9829
17:55:26|9.9829
17:55:28|9.9824
17:55:28|9.9824
17:55:29|9.9818
17:55:30|9.9818
17:55:31|9.9818
17:55:33|9.984
17:55:33|9.984
17:55:35|10.
17:55:35|10.0012
17:55:36|10.0059
17:55:38|10.01
17:55:39|10.01
17:55:40|10.01
17:55:41|10.0048
17:55:42|10.0048
17:55:44|10.0018
17:55:45|10.0133
17:55:46|10.0097
17:55:47|10.0097
17:55:47|10.0097
17:55:48|10.0097
17:55:50|10.0097
17:55:51|10.007
17:55:52|10.0098
17:55:53|10.0077
17:55:53|10.0087
17:55:55|10.0124
17:55:57|10.0124
17:55:57|10.0124
17:55:59|10.0124
17:56:00|10.0027
17:56:01|10.0027
17:56:02|9.9959
17:56:02|9.9947
17:56:04|9.9947
17:56:04|9.9937
17:56:06|9.9827
17:56:07|9.9827
17:56:07|9.9827
17:56:09|9.9827
17:56:10|9.9761
17:56:10|9.9761
17:56:11|9.9761
17:56:13|9.9761
17:56:14|9.9761
17:56:14|9.9761
17:56:15|9.9761
17:56:17|9.9761
17:56:18|9.9739
17:56:19|9.9962
17:56:19|9.9962
17:56:20|9.9827
17:56:21|9.9736
17:56:23|9.9736
17:56:24|9.9769
17:56:24|9.9769
17:56:26|9.9701
17:56:26|9.9678
17:56:27|9.9675
17:56:29|9.9661
17:56:29|9.9634
17:56:31|9.9581
17:56:32|9.9581
17:56:33|9.9569
17:56:34|9.9588
17:56:35|9.9589
17:56:35|9.9583
17:56:37|9.9583
17:56:38|9.9583
17:56:39|9.9583
17:56:40|9.96
17:56:41|9.96
17:56:41|9.9654
17:56:43|9.96
17:56:44|9.9595
17:56:45|9.965
17:56:46|9.9553
17:56:47|9.9553
17:56:48|9.9535
17:56:49|9.957
17:56:50|9.957
17:56:51|9.957
17:56:52|9.9727
17:56:53|9.969
17:56:54|9.969
17:56:56|9.969
17:56:56|9.969
17:56:57|9.9687
17:56:59|9.981
17:57:01|9.981
17:57:02|9.9704
17:57:04|9.969
17:57:05|9.969
17:57:07|9.969
17:57:08|9.969
17:57:09|9.969
17:57:09|9.9705
17:57:10|9.9705
17:57:12|9.9705
17:57:13|9.968
17:57:14|9.9601
17:57:14|9.9551
17:57:15|9.9551
17:57:17|9.9551
17:57:18|9.9551
17:57:18|9.9553
17:57:19|9.9604
17:57:21|9.9604
17:57:22|9.9607
17:57:23|9.9607
17:57:24|9.9607
17:57:25|9.9607
17:57:26|9.9607
17:57:27|9.9541
17:57:28|9.9541
17:57:29|9.9541
17:57:30|9.9541
17:57:31|9.9541
17:57:32|9.9541
17:57:33|9.9541
17:57:34|9.9541
17:57:35|9.9541
17:57:36|9.9541
17:57:37|9.9541
17:57:38|9.9534
17:57:39|9.9533
17:57:40|9.9481
17:57:41|9.9481
17:57:42|9.952
17:57:43|9.9543
17:57:45|9.9543
17:57:46|9.956
17:57:47|9.956
17:57:48|9.956
17:57:48|9.9567
17:57:50|9.9593
17:57:51|9.9593
17:57:52|9.9593
17:57:53|9.9617
17:57:54|9.9617
17:57:55|9.9592
17:57:57|9.9592
17:57:58|9.9592
17:57:59|9.9593
17:58:01|9.9593
17:58:02|9.9632
17:58:03|9.9632
17:58:04|9.9632
17:58:05|9.9632
17:58:07|9.9632
17:58:08|9.9632
17:58:08|9.9632
17:58:10|9.9632
17:58:11|9.9632
17:58:11|9.9632
17:58:13|9.9617
17:58:14|9.9616
17:58:14|9.9616
17:58:16|9.9617
17:58:17|9.9617
17:58:18|9.9617
17:58:19|9.9617
17:58:20|9.9617
17:58:21|9.9617
17:58:22|9.9617
17:58:23|9.9617
17:58:25|9.9617
17:58:26|9.9539
17:58:27|9.9539
17:58:28|9.9548
17:58:29|9.9548
17:58:30|9.9539
17:58:31|9.9604
17:58:31|9.9613
17:58:33|9.9613
17:58:35|9.9618
17:58:35|9.9764
17:58:37|9.975
17:58:37|9.975
17:58:39|9.9864
17:58:39|9.9864
17:58:40|9.9864
17:58:41|9.9895
17:58:43|9.9927
17:58:44|9.9895
17:58:45|9.9886
17:58:46|9.9901
17:58:47|9.9901
17:58:48|9.9901
17:58:49|9.9901
17:58:50|9.9901
17:58:51|9.9901
17:58:52|9.9901
17:58:53|9.9901
17:58:55|9.9901
17:58:55|9.9779
17:58:57|9.9779
17:58:58|9.9772
17:58:59|9.9772
17:59:00|9.9772
17:59:01|9.9772
17:59:02|9.9772
17:59:03|9.9772
17:59:04|9.9694
17:59:06|9.9725
17:59:06|9.9725
17:59:07|9.9725
17:59:09|9.9725
17:59:10|9.9656
17:59:11|9.9656
17:59:12|9.9646
17:59:13|9.9646
17:59:13|9.9646
17:59:15|9.9646
17:59:17|9.9646
17:59:18|9.9646
17:59:19|9.9647
17:59:20|9.9647
17:59:21|9.9647
17:59:22|9.9554
17:59:24|9.9632
17:59:25|9.9632
17:59:25|9.9632
17:59:27|9.9632
17:59:27|9.9632
17:59:29|9.967
17:59:29|9.967
17:59:30|9.961
17:59:31|9.961
17:59:33|9.961
17:59:34|9.961
17:59:35|9.961
17:59:36|9.9641
17:59:38|9.9641
17:59:39|9.9639
17:59:40|9.9639
17:59:40|9.9595
17:59:42|9.9595
17:59:43|9.9595
17:59:44|9.9595
17:59:44|9.9598
17:59:45|9.9598
17:59:47|9.9598
17:59:47|9.9598
17:59:48|9.9598
17:59:49|9.9635
17:59:51|9.9635
17:59:51|9.9635
17:59:53|9.9635
17:59:54|9.9635
17:59:54|9.9625
17:59:56|9.9625
17:59:57|9.9625
17:59:58|9.9625
18:00:00|9.9647
18:00:01|9.9647
18:00:02|9.971
18:00:02|9.9772
18:00:03|9.9755
18:00:05|9.9755
18:00:06|9.9752
18:00:07|9.9752
18:00:08|9.9696
18:00:08|9.9696
18:00:10|9.9704
18:00:11|9.9704
18:00:12|9.9716
18:00:12|9.9716
18:00:14|9.9613
18:00:14|9.961
18:00:16|9.961
18:00:17|9.9596
18:00:18|9.9573
18:00:18|9.9573
18:00:20|9.9616
18:00:21|9.9613
18:00:22|9.969
18:00:23|9.9689
18:00:24|9.9689
18:00:25|9.9721
18:00:26|9.9791
18:00:27|9.9792
18:00:29|9.9792
18:00:30|9.9792
18:00:30|9.9792
18:00:32|9.9842
18:00:32|9.9842
18:00:34|9.9806
18:00:35|9.9806
18:00:35|9.9806
18:00:37|9.9806
18:00:37|9.9806
18:00:39|9.9806
18:00:39|9.9825
18:00:40|9.9825
18:00:41|9.9857
18:00:42|9.9857
18:00:44|9.9857
18:00:45|9.991
18:00:46|9.9879
18:00:47|9.9931
18:00:48|9.9931
18:00:49|9.9931
18:00:50|9.9904
18:00:51|9.9921
18:00:52|9.9936
18:00:54|9.9964
18:00:54|9.9964
18:00:56|9.9964
18:00:57|9.9897
18:00:57|9.9861
18:00:59|9.9861
18:00:59|9.977
18:01:00|9.9794
18:01:02|9.9794
18:01:03|9.9756
18:01:04|9.977
18:01:06|9.977
18:01:07|9.977
18:01:08|9.9803
18:01:09|9.9803
18:01:10|9.9736
18:01:11|9.9736
18:01:12|9.9696
18:01:13|9.9696
18:01:15|9.9696
18:01:15|9.9657
18:01:16|9.9657
18:01:17|9.9657
18:01:18|9.9657
18:01:20|9.9598
18:01:20|9.9598
18:01:21|9.9598
18:01:23|9.9552
18:01:23|9.9601
18:01:24|9.9601
18:01:26|9.956
18:01:28|9.9511
18:01:28|9.9503
18:01:29|9.9511
18:01:31|9.9515
18:01:32|9.9483
18:01:33|9.9483
18:01:34|9.9483
18:01:35|9.9483
18:01:36|9.9515
18:01:37|9.9483
18:01:37|9.9483
18:01:39|9.9483
18:01:40|9.9503
18:01:40|9.9503
18:01:42|9.9503
18:01:42|9.9503
18:01:44|9.9491
18:01:45|9.9473
18:01:46|9.9471
18:01:48|9.9477
18:01:48|9.9477
18:01:49|9.9477
18:01:50|9.9477
18:01:52|9.9485
18:01:52|9.9485
18:01:54|9.9485
18:01:54|9.9485
18:01:55|9.945
18:01:56|9.945
18:01:58|9.945
18:01:59|9.945
18:01:59|9.945
18:02:01|9.95
18:02:02|9.952
18:02:03|9.9498
18:02:04|9.9496
18:02:05|9.9496
18:02:07|9.9496
18:02:07|9.9485
18:02:09|9.9473
18:02:09|9.9473
18:02:11|9.9436
18:02:12|9.9436
18:02:13|9.9436
18:02:13|9.9436
18:02:15|9.9436
18:02:16|9.9436
18:02:17|9.9418
18:02:18|9.9418
18:02:18|9.9412
18:02:20|9.9412
18:02:21|9.9428
18:02:22|9.9415
18:02:23|9.9415
18:02:24|9.9415
18:02:25|9.9411
18:02:26|9.9411
18:02:27|9.9411
18:02:28|9.9327
18:02:30|9.9297
18:02:30|9.9193
18:02:31|9.9236
18:02:32|9.9216
18:02:33|9.9223
18:02:34|9.9223
18:02:36|9.9166
18:02:37|9.9166
18:02:38|9.9176
18:02:38|9.9177
18:02:39|9.9177
18:02:41|9.9177
18:02:41|9.9177
18:02:42|9.9185
18:02:44|9.9132
18:02:45|9.9158
18:02:45|9.9158
18:02:46|9.9158
18:02:48|9.9166
18:02:49|9.9148
18:02:50|9.9148
18:02:51|9.9148
18:02:52|9.9148
18:02:53|9.9224
18:02:54|9.9224
18:02:55|9.9224
18:02:56|9.9224
18:02:57|9.9224
18:02:58|9.9224
18:02:59|9.9224
18:03:00|9.9224
18:03:01|9.9224
18:03:02|9.9224
18:03:03|9.9224
18:03:04|9.9224
18:03:06|9.9224
18:03:07|9.9224
18:03:07|9.9158
18:03:08|9.9159
18:03:09|9.9159
18:03:10|9.9159
18:03:12|9.9159
18:03:13|9.9159
18:03:14|9.9209
18:03:15|9.9226
18:03:16|9.9226
18:03:16|9.9226
18:03:18|9.9226
18:03:18|9.9226
18:03:20|9.9202
18:03:20|9.9202
18:03:22|9.9202
18:03:23|9.9184
18:03:25|9.9294
18:03:26|9.9294
18:03:27|9.9294
18:03:28|9.9294
18:03:29|9.9277
18:03:30|9.9277
18:03:31|9.9277
18:03:32|9.9258
18:03:33|9.9258
18:03:34|9.9258
18:03:35|9.9258
18:03:36|9.9207
18:03:37|9.9207
18:03:38|9.9057
18:03:39|9.9063
18:03:40|9.9049
18:03:41|9.9
18:03:42|9.9044
18:03:43|9.9044
18:03:44|9.9012
18:03:45|9.9012
18:03:46|9.9012
18:03:47|9.9012
18:03:48|9.9012
18:03:49|9.9054
18:03:50|9.9054
18:03:52|9.8944
18:03:53|9.9026
18:03:53|9.9026
18:03:54|9.9026
18:03:55|9.9029
18:03:57|9.9029
18:03:58|9.9026
18:03:59|9.9084
18:04:00|9.904
18:04:01|9.904
18:04:02|9.904
18:04:03|9.904
18:04:04|9.9086
18:04:05|9.9086
18:04:05|9.9086
18:04:07|9.9055
18:04:07|9.9104
18:04:08|9.9104
18:04:10|9.9104
18:04:10|9.9056
18:04:12|9.9056
18:04:13|9.9056
18:04:14|9.9023
18:04:16|9.9016
18:04:17|9.9022
18:04:17|9.9022
18:04:19|9.8961
18:04:19|9.8975
18:04:21|9.9014
18:04:22|9.9014
18:04:23|9.9014
18:04:24|9.9014
18:04:25|9.9014
18:04:26|9.9029
18:04:26|9.904
18:04:28|9.9024
18:04:29|9.9024
18:04:29|9.9024
18:04:31|9.9024
18:04:32|9.9024
18:04:32|9.9024
18:04:34|9.9016
18:04:35|9.9016
18:04:36|9.8966
18:04:37|9.896
18:04:38|9.8933
18:04:38|9.8903
18:04:40|9.8903
18:04:41|9.8903
18:04:42|9.8938
18:04:43|9.8938
18:04:44|9.8915
18:04:45|9.8915
18:04:46|9.8935
18:04:47|9.894
18:04:47|9.894
18:04:49|9.894
18:04:50|9.887
18:04:51|9.887
18:04:52|9.8878
18:04:53|9.8877
18:04:54|9.876
18:04:55|9.8823
18:04:56|9.8821
18:04:58|9.8833
18:04:58|9.8833
18:04:59|9.88
18:05:01|9.8836
18:05:02|9.8896
18:05:02|9.8935
18:05:03|9.8892
18:05:04|9.8889
18:05:05|9.8889
18:05:07|9.8889
18:05:07|9.8918
18:05:08|9.8921
18:05:10|9.8921
18:05:10|9.8921
18:05:12|9.8921
18:05:12|9.8921
18:05:13|9.8836
18:05:16|9.8841
18:05:17|9.8828
18:05:18|9.8785
18:05:19|9.8785
18:05:20|9.8785
18:05:21|9.8785
18:05:22|9.8785
18:05:23|9.8785
18:05:24|9.8818
18:05:25|9.8818
18:05:26|9.8818
18:05:27|9.8818
18:05:29|9.8821
18:05:30|9.8821
18:05:31|9.8787
18:05:31|9.8723
18:05:32|9.8765
18:05:34|9.8643
18:05:35|9.8637
18:05:35|9.8656
18:05:37|9.8656
18:05:38|9.8656
18:05:39|9.8616
18:05:40|9.8585
18:05:41|9.8579
18:05:42|9.8579
18:05:43|9.8585
18:05:44|9.8615
18:05:45|9.8615
18:05:46|9.8615
18:05:47|9.8615
18:05:47|9.8614
18:05:49|9.8614
18:05:49|9.858
18:05:50|9.8579
18:05:52|9.8579
18:05:53|9.858
18:05:54|9.856
18:05:54|9.856
18:05:56|9.8634
18:05:57|9.85
18:05:57|9.85
18:05:59|9.8506
18:06:00|9.8515
18:06:01|9.85
18:06:01|9.8524
18:06:02|9.8589
18:06:04|9.8592
18:06:05|9.8656
18:06:07|9.8563
18:06:08|9.8633
18:06:08|9.8633
18:06:10|9.875
18:06:11|9.875
18:06:12|9.8604
18:06:12|9.8604
18:06:14|9.8556
18:06:14|9.8556
18:06:16|9.8574
18:06:16|9.8574
18:06:18|9.8574
18:06:19|9.8574
18:06:20|9.8597
18:06:20|9.8612
18:06:22|9.8569
18:06:23|9.8574
18:06:25|9.8621
18:06:25|9.8621
18:06:26|9.8621
18:06:29|9.8621
18:06:30|9.8621
18:06:31|9.8621
18:06:32|9.8621
18:06:32|9.8621
18:06:33|9.8599
18:06:34|9.8599
18:06:35|9.8579
18:06:37|9.8598
18:06:37|9.8622
18:06:38|9.8622
18:06:40|9.8622
18:06:40|9.8623
18:06:41|9.8585
18:06:43|9.8585
18:06:43|9.8584
18:06:45|9.8584
18:06:46|9.8541
18:06:46|9.8636
18:06:47|9.8628
18:06:49|9.8628
18:06:49|9.8628
18:06:51|9.8622
18:06:53|9.8622
18:06:54|9.8622
18:06:55|9.8622
18:06:56|9.8628
18:06:58|9.8628
18:06:59|9.8642
18:06:59|9.8657
18:07:02|9.8671
18:07:03|9.8671
18:07:03|9.8671
18:07:05|9.8728
18:07:06|9.8728
18:07:08|9.8761
18:07:09|9.8755
18:07:10|9.8755
18:07:11|9.8755
18:07:11|9.8755
18:07:13|9.8755
18:07:14|9.8685
18:07:15|9.8599
18:07:16|9.8642
18:07:17|9.871
18:07:18|9.8728
18:07:19|9.8755
18:07:20|9.8755
18:07:22|9.8757
18:07:22|9.8757
18:07:24|9.8829
18:07:25|9.8829
18:07:25|9.8829
18:07:26|9.8829
18:07:27|9.8854
18:07:29|9.8829
18:07:30|9.8829
18:07:32|9.8805
18:07:32|9.8805
18:07:33|9.8784
18:07:35|9.8769
18:07:35|9.8785
18:07:37|9.8767
18:07:37|9.8767
18:07:39|9.8756
18:07:40|9.8756
18:07:41|9.8756
18:07:42|9.8756
18:07:43|9.8756
18:07:44|9.8756
18:07:45|9.8655
18:07:46|9.8655
18:07:48|9.8655
18:07:48|9.8655
18:07:49|9.8655
18:07:50|9.8655
18:07:52|9.8655
18:07:53|9.8655
18:07:54|9.8701
18:07:55|9.8701
18:07:56|9.8701
18:07:57|9.8701
18:07:58|9.8723
18:07:59|9.8723
18:08:00|9.88
18:08:01|9.88
18:08:03|9.88
18:08:03|9.88
18:08:05|9.88
18:08:06|9.88
18:08:07|9.88
18:08:08|9.8776
18:08:09|9.88
18:08:10|9.88
18:08:11|9.881
18:08:12|9.881
18:08:13|9.881
18:08:16|9.878
18:08:17|9.8729
18:08:18|9.8729
18:08:19|9.8729
18:08:20|9.8729
18:08:21|9.8729
18:08:22|9.877
18:08:23|9.8794
18:08:25|9.8794
18:08:26|9.8794
18:08:26|9.8794
18:08:28|9.8706
18:08:29|9.8742
18:08:30|9.8742
18:08:30|9.8742
18:08:31|9.8742
18:08:32|9.8737
18:08:34|9.8742
18:08:35|9.8761
18:08:35|9.8761
18:08:36|9.8761
18:08:38|9.8761
18:08:38|9.8761
18:08:40|9.8743
18:08:41|9.8743
18:08:41|9.8743
18:08:43|9.8691
18:08:44|9.8688
18:08:45|9.8688
18:08:46|9.8688
18:08:47|9.8688
18:08:48|9.8688
18:08:49|9.8688
18:08:50|9.8711
18:08:51|9.8712
18:08:52|9.8774
18:08:53|9.873
18:08:54|9.871
18:08:55|9.871
18:08:57|9.871
18:08:57|9.871
18:08:58|9.871
18:09:00|9.871
18:09:01|9.871
18:09:02|9.871
18:09:03|9.871
18:09:04|9.871
18:09:05|9.871
18:09:07|9.871
18:09:08|9.871
18:09:09|9.8678
18:09:09|9.8685
18:09:11|9.8685
18:09:12|9.8587
18:09:12|9.8587
18:09:13|9.8587
18:09:15|9.8597
18:09:16|9.8581
18:09:16|9.8582
18:09:17|9.8582
18:09:19|9.8537
18:09:20|9.8537
18:09:21|9.8537
18:09:21|9.8537
18:09:22|9.8541
18:09:23|9.85
18:09:25|9.8526
18:09:25|9.8526
18:09:27|9.8501
18:09:27|9.8503
18:09:28|9.8503
18:09:29|9.8485
18:09:31|9.8485
18:09:31|9.8485
18:09:32|9.8485
18:09:34|9.8472
18:09:35|9.8472
18:09:36|9.8472
18:09:36|9.8472
18:09:37|9.8503
18:09:38|9.85
18:09:39|9.85
18:09:40|9.85
18:09:42|9.85
18:09:43|9.85
18:09:44|9.8476
18:09:45|9.8476
18:09:46|9.8476
18:09:47|9.8476
18:09:48|9.8476
18:09:48|9.8565
18:09:50|9.8651
18:09:51|9.8732
18:09:51|9.8732
18:09:53|9.8747
18:09:54|9.8735
18:09:55|9.8772
18:09:56|9.8772
18:09:57|9.8772
18:09:58|9.8822
18:09:59|9.8822
18:10:00|9.8822
18:10:01|9.8822
18:10:03|9.8822
18:10:04|9.8798
18:10:06|9.8819
18:10:07|9.8819
18:10:08|9.8819
18:10:09|9.8818
18:10:10|9.8747
18:10:10|9.8747
18:10:12|9.8747
18:10:13|9.8747
18:10:14|9.87
18:10:15|9.87
18:10:16|9.8765
18:10:17|9.8821
18:10:18|9.8856
18:10:18|9.8875
18:10:19|9.8918
18:10:21|9.8919
18:10:22|9.8937
18:10:23|9.8937
18:10:24|9.8816
18:10:24|9.8797
18:10:26|9.8797
18:10:27|9.8778
18:10:28|9.8778
18:10:29|9.8778
18:10:29|9.8802
18:10:31|9.8802
18:10:32|9.887
18:10:33|9.887
18:10:34|9.887
18:10:35|9.8797
18:10:36|9.8797
18:10:37|9.8797
18:10:38|9.8735
18:10:39|9.8735
18:10:41|9.8688
18:10:41|9.8696
18:10:43|9.8695
18:10:43|9.8696
18:10:44|9.8688
18:10:45|9.869
18:10:46|9.869
18:10:47|9.869
18:10:48|9.8756
18:10:50|9.8756
18:10:51|9.8756
18:10:51|9.8756
18:10:53|9.8747
18:10:53|9.8747
18:10:54|9.8747
18:10:55|9.8746
18:10:57|9.878
18:10:57|9.878
18:10:58|9.878
18:10:59|9.878
18:11:01|9.878
18:11:02|9.878
18:11:03|9.878
18:11:05|9.8687
18:11:05|9.8687
18:11:06|9.8687
18:11:08|9.8627
18:11:09|9.8567
18:11:10|9.8616
18:11:11|9.8616
18:11:12|9.8721
18:11:12|9.8721
18:11:13|9.8721
18:11:15|9.8721
18:11:16|9.8721
18:11:17|9.8584
18:11:19|9.8588
18:11:20|9.8588
18:11:20|9.8588
18:11:21|9.8718
18:11:22|9.8718
18:11:24|9.8718
18:11:25|9.8701
18:11:25|9.8682
18:11:26|9.8675
18:11:27|9.8675
18:11:28|9.8675
18:11:29|9.8675
18:11:30|9.8675
18:11:31|9.8664
18:11:32|9.8664
18:11:34|9.8664
18:11:35|9.8677
18:11:35|9.8695
18:11:37|9.8695
18:11:38|9.8687
18:11:38|9.8671
18:11:40|9.8671
18:11:41|9.8643
18:11:42|9.8643
18:11:43|9.8643
18:11:44|9.8643
18:11:45|9.8643
18:11:46|9.8642
18:11:46|9.8642
18:11:48|9.8642
18:11:50|9.8642
18:11:50|9.8735
18:11:51|9.8747
18:11:52|9.8747
18:11:54|9.8696
18:11:54|9.8696
18:11:57|9.8643
18:11:57|9.8642
18:11:58|9.8642
18:11:59|9.8642
18:12:01|9.8628
18:12:02|9.8628
18:12:02|9.8604
18:12:03|9.8604
18:12:05|9.8617
18:12:06|9.862
18:12:07|9.862
18:12:07|9.862
18:12:09|9.862
18:12:10|9.8587
18:12:10|9.8587
18:12:12|9.856
18:12:13|9.856
18:12:14|9.8532
18:12:14|9.8532
18:12:16|9.8532
18:12:17|9.855
18:12:18|9.855
18:12:19|9.8528
18:12:20|9.8528
18:12:21|9.853
18:12:22|9.853
18:12:23|9.8549
18:12:23|9.853
18:12:25|9.853
18:12:26|9.853
18:12:27|9.853
18:12:28|9.853
18:12:29|9.853
18:12:30|9.85
18:12:32|9.85
18:12:33|9.85
18:12:34|9.85
18:12:34|9.85
18:12:35|9.8501
18:12:37|9.8501
18:12:38|9.8501
18:12:39|9.8501
18:12:39|9.8564
18:12:41|9.8564
18:12:42|9.8564
18:12:44|9.8564
18:12:44|9.8564
18:12:45|9.8564
18:12:46|9.8564
18:12:48|9.8706
18:12:48|9.8706
18:12:50|9.8659
18:12:50|9.8659
18:12:51|9.8658
18:12:52|9.8658
18:12:53|9.8658
18:12:54|9.8658
18:12:55|9.866
18:12:57|9.866
18:12:57|9.866
18:12:59|9.866
18:12:59|9.866
18:13:00|9.859
18:13:01|9.855
18:13:02|9.855
18:13:03|9.8588
18:13:05|9.8541
18:13:06|9.8582
18:13:08|9.8582
18:13:09|9.8582
18:13:10|9.8582
18:13:11|9.8582
18:13:12|9.854
18:13:13|9.852
18:13:14|9.8512
18:13:16|9.8512
18:13:16|9.8512
18:13:18|9.8562
18:13:18|9.8562
18:13:19|9.8574
18:13:21|9.8574
18:13:22|9.8574
18:13:23|9.8574
18:13:24|9.8574
18:13:26|9.8615
18:13:26|9.8558
18:13:28|9.8558
18:13:29|9.8558
18:13:29|9.8597
18:13:30|9.8597
18:13:32|9.8234
18:13:32|9.8155
18:13:34|9.8155
18:13:35|9.8166
18:13:36|9.8164
18:13:37|9.8164
18:13:38|9.8137
18:13:39|9.813
18:13:40|9.8165
18:13:41|9.8163
18:13:42|9.8132
18:13:43|9.8166
18:13:44|9.8166
18:13:45|9.8152
18:13:46|9.8152
18:13:47|9.8152
18:13:48|9.8152
18:13:49|9.8152
18:13:50|9.8117
18:13:51|9.8137
18:13:52|9.814
18:13:53|9.8128
18:13:54|9.8152
18:13:55|9.82
18:13:56|9.8156
18:13:57|9.8147
18:13:58|9.8128
18:13:59|9.8146
18:14:00|9.8215
18:14:01|9.8203
18:14:03|9.8264
18:14:03|9.8358
18:14:05|9.8247
18:14:05|9.8247
18:14:07|9.8356
18:14:09|9.8359
18:14:09|9.8385
18:14:11|9.8364
18:14:12|9.8003
18:14:13|9.8
18:14:14|9.8032
18:14:15|9.8002
18:14:16|9.8002
18:14:17|9.8031
18:14:18|9.8026
18:14:19|9.8002
18:14:20|9.8002
18:14:21|9.8
18:14:22|9.7942
18:14:23|9.7942
18:14:25|9.8
18:14:26|9.8
18:14:27|9.8
18:14:28|9.7944
18:14:29|9.796
18:14:30|9.7981
18:14:31|9.7944
18:14:32|9.7901
18:14:33|9.7957
18:14:34|9.7944
18:14:35|9.7939
18:14:36|9.7853
18:14:37|9.7956
18:14:38|9.7942
18:14:39|9.7942
18:14:41|9.7952
18:14:41|9.7951
18:14:42|9.7951
18:14:44|9.7951
18:14:44|9.789
18:14:45|9.7889
18:14:46|9.7889
18:14:48|9.78
18:14:49|9.7805
18:14:49|9.7853
18:14:50|9.7853
18:14:51|9.7902
18:14:52|9.7896
18:14:53|9.7896
18:14:54|9.7918
18:14:56|9.7926
18:14:57|9.792
18:14:58|9.7917
18:14:58|9.7902
18:15:00|9.7902
18:15:01|9.7868
18:15:02|9.7868
18:15:03|9.7868
18:15:04|9.7802
18:15:05|9.7808
18:15:06|9.7822
18:15:07|9.7803
18:15:08|9.7849
18:15:10|9.7862
18:15:11|9.7805
18:15:12|9.7805
18:15:13|9.7805
18:15:13|9.7805
18:15:14|9.7872
18:15:16|9.7823
18:15:17|9.7823
18:15:18|9.7823
18:15:19|9.7851
18:15:21|9.7851
18:15:21|9.7777
18:15:23|9.7777
18:15:24|9.7817
18:15:24|9.7817
18:15:26|9.7826
18:15:26|9.7837
18:15:28|9.7806
18:15:29|9.7806
18:15:29|9.7805
18:15:31|9.7798
18:15:32|9.7798
18:15:33|9.781
18:15:34|9.7814
18:15:35|9.7756
18:15:36|9.7813
18:15:37|9.7798
18:15:38|9.7798
18:15:39|9.78
18:15:41|9.7806
18:15:41|9.7806
18:15:42|9.7806
18:15:43|9.78
18:15:44|9.78
18:15:46|9.7794
18:15:46|9.7794
18:15:47|9.7812
18:15:49|9.7821
18:15:50|9.7823
18:15:51|9.7844
18:15:52|9.7844
18:15:52|9.786
18:15:54|9.7876
18:15:55|9.7805
18:15:56|9.7822
18:15:57|9.7818
18:15:58|9.7818
18:15:59|9.7868
18:16:01|9.7889
18:16:01|9.7889
18:16:02|9.7938
18:16:03|9.7975
18:16:04|9.7907
18:16:05|9.7935
18:16:06|9.7935
18:16:07|9.7947
18:16:08|9.7975
18:16:09|9.7974
18:16:10|9.7975
18:16:12|9.7975
18:16:13|9.8082
18:16:14|9.8099
18:16:15|9.8099
18:16:16|9.8099
18:16:17|9.8068
18:16:18|9.8068
18:16:19|9.805
18:16:21|9.805
18:16:22|9.805
18:16:23|9.8102
18:16:24|9.8104
18:16:25|9.8104
18:16:26|9.8105
18:16:27|9.8117
18:16:29|9.8117
18:16:29|9.8117
18:16:31|9.8117
18:16:32|9.811
18:16:32|9.811
18:16:34|9.8134
18:16:34|9.8099
18:16:35|9.8099
18:16:36|9.8099
18:16:37|9.8083
18:16:39|9.8083
18:16:40|9.8083
18:16:40|9.8083
18:16:42|9.8156
18:16:42|9.8177
18:16:43|9.8177
18:16:45|9.8156
18:16:45|9.8156
18:16:47|9.8156
18:16:47|9.8201
18:16:49|9.82
18:16:50|9.82
18:16:51|9.8221
18:16:52|9.8213
18:16:53|9.8213
18:16:53|9.8231
18:16:55|9.8231
18:16:56|9.826
18:16:57|9.8255
18:16:58|9.8255
18:16:59|9.8256
18:16:59|9.8213
18:17:01|9.8215
18:17:02|9.8215
18:17:02|9.8156
18:17:04|9.8156
18:17:05|9.8179
18:17:05|9.8172
18:17:07|9.8172
18:17:08|9.8235
18:17:09|9.8209
18:17:10|9.8189
18:17:11|9.8223
18:17:12|9.822
18:17:12|9.8235
18:17:14|9.8235
18:17:14|9.8223
18:17:17|9.825
18:17:17|9.825
18:17:18|9.826
18:17:19|9.826
18:17:21|9.826
18:17:21|9.826
18:17:23|9.826
18:17:23|9.8351
18:17:25|9.8351
18:17:26|9.8314
18:17:27|9.8385
18:17:27|9.8385
18:17:28|9.8393
18:17:29|9.8373
18:17:30|9.8373
18:17:31|9.8396
18:17:32|9.8396
18:17:34|9.8396
18:17:34|9.8396
18:17:36|9.8396
18:17:37|9.8379
18:17:38|9.8376
18:17:39|9.8416
18:17:40|9.8418
18:17:40|9.8418
18:17:42|9.8418
18:17:43|9.8373
18:17:44|9.8444
18:17:45|9.8444
18:17:45|9.8444
18:17:46|9.8444
18:17:48|9.8444
18:17:49|9.8444
18:17:50|9.84
18:17:51|9.8374
18:17:51|9.839
18:17:53|9.839
18:17:54|9.8396
18:17:55|9.8438
18:17:56|9.8441
18:17:57|9.8422
18:17:58|9.8373
18:17:59|9.8373
18:18:00|9.8373
18:18:01|9.8373
18:18:02|9.8373
18:18:03|9.8373
18:18:04|9.8373
18:18:05|9.8373
18:18:06|9.8405
18:18:07|9.8405
18:18:08|9.8405
18:18:09|9.8445
18:18:10|9.8445
18:18:11|9.8445
18:18:12|9.8427
18:18:13|9.8373
18:18:14|9.8373
18:18:15|9.8373
18:18:17|9.839
18:18:17|9.8373
18:18:19|9.8373
18:18:20|9.8417
18:18:21|9.8417
18:18:22|9.8417
18:18:23|9.8381
18:18:24|9.8381
18:18:25|9.8373
18:18:26|9.8373
18:18:27|9.8373
18:18:28|9.8384
18:18:29|9.8384
18:18:30|9.8384
18:18:31|9.8384
18:18:32|9.8387
18:18:33|9.8387
18:18:34|9.8387
18:18:35|9.8384
18:18:36|9.8384
18:18:37|9.8399
18:18:38|9.8424
18:18:39|9.8424
18:18:40|9.8424
18:18:41|9.8424
18:18:42|9.8424
18:18:43|9.8424
18:18:44|9.8424
18:18:45|9.8424
18:18:46|9.8424
18:18:47|9.8417
18:18:48|9.8417
18:18:49|9.8417
18:18:50|9.8417
18:18:51|9.8417
18:18:52|9.8418
18:18:53|9.8417
18:18:54|9.8417
18:18:55|9.8417
18:18:56|9.8417
18:18:57|9.8417
18:18:58|9.8417
18:18:59|9.8418
18:19:00|9.8449
18:19:01|9.8449
18:19:02|9.8449
18:19:03|9.8449
18:19:04|9.8451
18:19:05|9.8444
18:19:06|9.8458
18:19:07|9.8458
18:19:08|9.8458
18:19:09|9.8458
18:19:10|9.8458
18:19:11|9.8458
18:19:12|9.8468
18:19:13|9.8468
18:19:14|9.8477
18:19:15|9.8477
18:19:16|9.8477
18:19:17|9.8477
18:19:18|9.8477
18:19:19|9.8455
18:19:21|9.8451
18:19:22|9.8458
18:19:22|9.8465
18:19:24|9.8491
18:19:25|9.8491
18:19:25|9.8487
18:19:28|9.8485
18:19:29|9.8485
18:19:30|9.8485
18:19:31|9.8486
18:19:31|9.8488
18:19:33|9.8488
18:19:34|9.8488
18:19:35|9.8488
18:19:36|9.8488
18:19:37|9.8373
18:19:38|9.8369
18:19:39|9.8277
18:19:40|9.8276
18:19:41|9.8276
18:19:43|9.8303
18:19:44|9.8252
18:19:45|9.8252
18:19:46|9.8252
18:19:47|9.8252
18:19:48|9.825
18:19:49|9.8251
18:19:50|9.8227
18:19:51|9.8227
18:19:52|9.8233
18:19:53|9.82
18:19:54|9.8201
18:19:55|9.8268
18:19:56|9.8224
18:19:57|9.8224
18:19:58|9.8215
18:19:59|9.8215
18:20:00|9.82
18:20:01|9.82
18:20:02|9.82
18:20:03|9.8218
18:20:04|9.8226
18:20:05|9.8276
18:20:06|9.8276
18:20:07|9.8336
18:20:08|9.8336
18:20:09|9.8357
18:20:10|9.8323
18:20:11|9.8323
18:20:12|9.8328
18:20:13|9.8307
18:20:14|9.8295
18:20:15|9.8294
18:20:16|9.8292
18:20:17|9.8292
18:20:19|9.8292
18:20:20|9.8292
18:20:20|9.8269
18:20:22|9.8255
18:20:22|9.8255
18:20:23|9.8255
18:20:24|9.8307
18:20:25|9.8265
18:20:26|9.8175
18:20:28|9.8175
18:20:28|9.8214
18:20:29|9.8214
18:20:31|9.8214
18:20:32|9.8214
18:20:33|9.8167
18:20:34|9.8183
18:20:34|9.8183
18:20:35|9.8183
18:20:37|9.8183
18:20:38|9.8183
18:20:39|9.8183
18:20:40|9.8183
18:20:41|9.8137
18:20:41|9.8154
18:20:42|9.8135
18:20:44|9.8135
18:20:45|9.8135
18:20:46|9.8164
18:20:47|9.8164
18:20:48|9.8164
18:20:49|9.8169
18:20:50|9.817
18:20:50|9.817
18:20:52|9.8183
18:20:53|9.8183
18:20:54|9.8165
18:20:54|9.8171
18:20:56|9.8171
18:20:57|9.8171
18:20:57|9.8171
18:20:59|9.8229
18:21:00|9.8229
18:21:01|9.8232
18:21:02|9.825
18:21:03|9.836
18:21:04|9.8371
18:21:05|9.8346
18:21:06|9.8338
18:21:06|9.84
18:21:08|9.84
18:21:09|9.8402
18:21:10|9.8402
18:21:11|9.8402
18:21:12|9.8402
18:21:13|9.8402
18:21:14|9.8409
18:21:15|9.8444
18:21:16|9.8458
18:21:17|9.8449
18:21:18|9.8449
18:21:20|9.849
18:21:21|9.8489
18:21:22|9.8489
18:21:23|9.849
18:21:24|9.849
18:21:24|9.8471
18:21:26|9.8471
18:21:26|9.8471
18:21:28|9.8471
18:21:29|9.8471
18:21:30|9.8496
18:21:31|9.8496
18:21:32|9.8496
18:21:33|9.8485
18:21:34|9.8485
18:21:35|9.8485
18:21:36|9.8485
18:21:37|9.8485
18:21:39|9.8485
18:21:40|9.8485
18:21:40|9.8485
18:21:42|9.856
18:21:43|9.856
18:21:44|9.856
18:21:45|9.8516
18:21:45|9.8529
18:21:47|9.8529
18:21:47|9.8529
18:21:48|9.8493
18:21:49|9.8493
18:21:51|9.8493
18:21:52|9.8493
18:21:52|9.8628
18:21:54|9.8642
18:21:54|9.8622
18:21:55|9.8622
18:21:57|9.861
18:21:58|9.8602
18:21:58|9.8586
18:21:59|9.8591
18:22:00|9.8591
18:22:01|9.8591
18:22:02|9.8591
18:22:04|9.8591
18:22:05|9.8496
18:22:05|9.8431
18:22:06|9.8431
18:22:08|9.8437
18:22:08|9.8431
18:22:10|9.8412
18:22:11|9.8363
18:22:11|9.8383
18:22:12|9.8385
18:22:14|9.8385
18:22:15|9.8343
18:22:16|9.8328
18:22:16|9.8339
18:22:17|9.8308
18:22:19|9.8301
18:22:20|9.8339
18:22:22|9.8339
18:22:22|9.8339
18:22:24|9.8411
18:22:24|9.8411
18:22:25|9.843
18:22:27|9.8431
18:22:28|9.8431
18:22:29|9.8504
18:22:30|9.8531
18:22:31|9.8587
18:22:32|9.8587
18:22:33|9.8613
18:22:34|9.8613
18:22:35|9.8613
18:22:36|9.8619
18:22:37|9.8619
18:22:38|9.8619
18:22:39|9.8609
18:22:40|9.8616
18:22:41|9.8616
18:22:43|9.86
18:22:44|9.8644
18:22:45|9.8644
18:22:46|9.865
18:22:47|9.865
18:22:48|9.865
18:22:49|9.865
18:22:50|9.865
18:22:51|9.865
18:22:52|9.8641
18:22:53|9.8641
18:22:54|9.8602
18:22:56|9.8602
18:22:56|9.8612
18:22:57|9.8481
18:22:59|9.8472
18:22:59|9.8472
18:23:00|9.8418
18:23:01|9.842
18:23:02|9.8425
18:23:03|9.8396
18:23:04|9.8396
18:23:05|9.8348
18:23:06|9.8395
18:23:07|9.8401
18:23:08|9.8349
18:23:09|9.8349
18:23:11|9.8362
18:23:11|9.8366
18:23:12|9.8366
18:23:13|9.8366
18:23:14|9.8366
18:23:16|9.835
18:23:16|9.8323
18:23:18|9.8349
18:23:18|9.8349
18:23:19|9.8356
18:23:21|9.8392
18:23:22|9.8303
18:23:23|9.8303
18:23:24|9.8303
18:23:25|9.8365
18:23:26|9.8365
18:23:27|9.8358
18:23:28|9.8358
18:23:29|9.8348
18:23:30|9.8348
18:23:31|9.8388
18:23:32|9.8388
18:23:34|9.8388
18:23:34|9.8388
18:23:36|9.8428
18:23:36|9.8428
18:23:38|9.8452
18:23:38|9.8452
18:23:39|9.8452
18:23:41|9.8452
18:23:42|9.8496
18:23:42|9.8509
18:23:43|9.8509
18:23:45|9.8509
18:23:46|9.8509
18:23:46|9.8509
18:23:49|9.8509
18:23:49|9.8408
18:23:51|9.8408
18:23:52|9.8408
18:23:53|9.8408
18:23:54|9.8356
18:23:54|9.838
18:23:56|9.838
18:23:56|9.838
18:23:58|9.8458
18:23:59|9.8458
18:24:00|9.8488
18:24:01|9.8479
18:24:02|9.849
18:24:03|9.849
18:24:05|9.8513
18:24:06|9.8513
18:24:06|9.8398
18:24:07|9.8398
18:24:08|9.8433
18:24:09|9.8433
18:24:10|9.8398
18:24:11|9.8398
18:24:12|9.8436
18:24:13|9.8436
18:24:14|9.8436
18:24:16|9.8436
18:24:17|9.8436
18:24:18|9.8438
18:24:19|9.8473
18:24:19|9.8473
18:24:21|9.8513
18:24:22|9.8513
18:24:23|9.8461
18:24:24|9.8461
18:24:25|9.8441
18:24:26|9.8441
18:24:27|9.8495
18:24:28|9.8495
18:24:30|9.852
18:24:31|9.855
18:24:31|9.855
18:24:33|9.8608
18:24:34|9.8608
18:24:34|9.8608
18:24:36|9.8563
18:24:37|9.8637
18:24:37|9.8637
18:24:39|9.8666
18:24:39|9.8666
18:24:41|9.8675
18:24:42|9.8675
18:24:43|9.8666
18:24:44|9.8666
18:24:45|9.8689
18:24:46|9.8689
18:24:47|9.8689
18:24:48|9.8689
18:24:48|9.8701
18:24:50|9.8701
18:24:51|9.8701
18:24:51|9.8648
18:24:52|9.8694
18:24:54|9.8653
18:24:55|9.8653
18:24:56|9.8686
18:24:57|9.8681
18:24:58|9.8681
18:24:59|9.8681
18:25:00|9.8644
18:25:01|9.8588
18:25:02|9.866
18:25:03|9.866
18:25:03|9.8666
18:25:04|9.863
18:25:06|9.863
18:25:07|9.863
18:25:08|9.8588
18:25:09|9.8628
18:25:10|9.8628
18:25:11|9.8628
18:25:11|9.8628
18:25:12|9.8628
18:25:14|9.8628
18:25:14|9.8628
18:25:15|9.856
18:25:16|9.856
18:25:17|9.856
18:25:19|9.856
18:25:20|9.856
18:25:21|9.856
18:25:22|9.8602
18:25:24|9.8602
18:25:25|9.8588
18:25:26|9.8602
18:25:27|9.8602
18:25:28|9.8602
18:25:29|9.8613
18:25:30|9.865
18:25:31|9.865
18:25:32|9.8686
18:25:33|9.8686
18:25:34|9.8686
18:25:35|9.8735
18:25:36|9.8721
18:25:37|9.8721
18:25:38|9.8721
18:25:39|9.871
18:25:40|9.871
18:25:41|9.871
18:25:42|9.871
18:25:43|9.871
18:25:44|9.871
18:25:45|9.871
18:25:46|9.8687
18:25:47|9.8687
18:25:48|9.8753
18:25:49|9.8817
18:25:50|9.8817
18:25:51|9.8817
18:25:52|9.8817
18:25:53|9.8844
18:25:54|9.8844
18:25:55|9.8844
18:25:56|9.8844
18:25:57|9.886
18:25:58|9.886
18:26:00|9.886
18:26:00|9.8768
18:26:01|9.8768
18:26:02|9.8759
18:26:03|9.8759
18:26:04|9.8744
18:26:06|9.8726
18:26:06|9.8726
18:26:07|9.88
18:26:08|9.88
18:26:09|9.8945
18:26:10|9.8863
18:26:11|9.8866
18:26:12|9.8866
18:26:13|9.8866
18:26:15|9.8866
18:26:15|9.8844
18:26:17|9.8844
18:26:17|9.8844
18:26:19|9.886
18:26:20|9.886
18:26:20|9.886
18:26:21|9.886
18:26:22|9.886
18:26:23|9.886
18:26:25|9.886
18:26:26|9.885
18:26:26|9.8857
18:26:28|9.8884
18:26:29|9.8884
18:26:29|9.8884
18:26:31|9.8884
18:26:32|9.8817
18:26:33|9.8817
18:26:34|9.8886
18:26:35|9.8888
18:26:36|9.8901
18:26:37|9.8901
18:26:38|9.8901
18:26:39|9.8846
18:26:40|9.8846
18:26:41|9.8824
18:26:42|9.8824
18:26:43|9.8824
18:26:44|9.8824
18:26:45|9.8824
18:26:46|9.8824
18:26:47|9.8824
18:26:49|9.8824
18:26:50|9.8824
18:26:51|9.884
18:26:52|9.8877
18:26:53|9.8877
18:26:54|9.8877
18:26:55|9.8876
18:26:56|9.8876
18:26:56|9.8876
18:26:58|9.8876
18:26:59|9.8877
18:27:00|9.8824
18:27:01|9.8824
18:27:02|9.8824
18:27:03|9.8824
18:27:04|9.8802
18:27:06|9.8802
18:27:06|9.8802
18:27:07|9.8802
18:27:08|9.8863
18:27:09|9.8863
18:27:10|9.8863
18:27:11|9.8863
18:27:13|9.8863
18:27:13|9.8863
18:27:14|9.8863
18:27:15|9.8863
18:27:17|9.8863
18:27:18|9.8863
18:27:19|9.88
18:27:19|9.8778
18:27:20|9.8778
18:27:22|9.8778
18:27:22|9.8832
18:27:24|9.8913
18:27:25|9.8913
18:27:26|9.8913
18:27:27|9.8913
18:27:28|9.8913
18:27:30|9.8913
18:27:31|9.8913
18:27:32|9.8902
18:27:32|9.8967
18:27:34|9.8967
18:27:34|9.8967
18:27:36|9.8967
18:27:37|9.8992
18:27:38|9.8999
18:27:40|9.8999
18:27:41|9.9
18:27:42|9.904
18:27:42|9.9056
18:27:43|9.9056
18:27:44|9.9056
18:27:45|9.9056
18:27:46|9.9056
18:27:48|9.9056
18:27:49|9.9056
18:27:50|9.9063
18:27:51|9.9066
18:27:52|9.9119
18:27:54|9.9119
18:27:55|9.9119
18:27:55|9.9119
18:27:56|9.9133
18:27:57|9.9183
18:27:59|9.9138
18:28:00|9.9129
18:28:01|9.9091
18:28:01|9.9091
18:28:03|9.9091
18:28:04|9.9054
18:28:05|9.9114
18:28:06|9.9112
18:28:06|9.9112
18:28:08|9.9112
18:28:09|9.9112
18:28:10|9.9112
18:28:11|9.9067
18:28:12|9.9082
18:28:13|9.9082
18:28:13|9.9082
18:28:16|9.9082
18:28:17|9.9082
18:28:17|9.9143
18:28:18|9.9127
18:28:19|9.9127
18:28:20|9.9127
18:28:21|9.9127
18:28:22|9.9152
18:28:23|9.915
18:28:24|9.915
18:28:27|9.915
18:28:28|9.9112
18:28:29|9.9112
18:28:29|9.9112
18:28:31|9.9132
18:28:32|9.9132
18:28:33|9.9132
18:28:33|9.9132
18:28:35|9.9132
18:28:35|9.9165
18:28:37|9.9165
18:28:38|9.9165
18:28:39|9.9165
18:28:40|9.9141
18:28:41|9.9141
18:28:42|9.9141
18:28:43|9.9141
18:28:44|9.9149
18:28:45|9.9149
18:28:46|9.9149
18:28:47|9.9076
18:28:48|9.9076
18:28:49|9.9117
18:28:50|9.9117
18:28:51|9.9117
18:28:52|9.9116
18:28:53|9.9122
18:28:54|9.9131
18:28:55|9.9094
18:28:56|9.904
18:28:57|9.904
18:28:58|9.8967
18:28:59|9.8931
18:29:00|9.8931
18:29:01|9.8931
18:29:02|9.8931
18:29:03|9.8931
18:29:04|9.8812
18:29:05|9.8812
18:29:06|9.8812
18:29:07|9.8812
18:29:08|9.8782
18:29:10|9.8626
18:29:10|9.8689
18:29:11|9.8689
18:29:12|9.8637
18:29:13|9.8669
18:29:15|9.8669
18:29:15|9.8642
18:29:16|9.86
18:29:18|9.8596
18:29:18|9.8603
18:29:19|9.8582
18:29:20|9.8587
18:29:21|9.8587
18:29:22|9.858
18:29:23|9.858
18:29:25|9.858
18:29:26|9.8581
18:29:26|9.8581
18:29:28|9.8606
18:29:29|9.8606
18:29:30|9.8608
18:29:31|9.8608
18:29:32|9.8599
18:29:33|9.8596
18:29:34|9.8619
18:29:35|9.8586
18:29:36|9.8586
18:29:38|9.858
18:29:39|9.8581
18:29:39|9.8581
18:29:40|9.8581
18:29:41|9.858
18:29:42|9.858
18:29:44|9.858
18:29:45|9.858
18:29:46|9.858
18:29:47|9.8581
18:29:48|9.8581
18:29:48|9.8583
18:29:49|9.8583
18:29:51|9.8583
18:29:52|9.8638
18:29:53|9.8654
18:29:54|9.8638
18:29:55|9.8638
18:29:56|9.8638
18:29:57|9.8638
18:29:58|9.8638
18:29:59|9.8638
18:30:00|9.8638
18:30:01|9.867
18:30:02|9.8593
18:30:03|9.8584
18:30:04|9.8584
18:30:05|9.8584
18:30:06|9.8584
18:30:07|9.8584
18:30:08|9.8584
18:30:09|9.8584
18:30:10|9.8584
18:30:11|9.8584
18:30:12|9.8584
18:30:13|9.8626
18:30:14|9.8593
18:30:15|9.8593
18:30:16|9.8593
18:30:17|9.8593
18:30:18|9.862
18:30:19|9.862
18:30:20|9.8653
18:30:21|9.8653
18:30:22|9.8653
18:30:23|9.8653
18:30:24|9.8653
18:30:25|9.8653
18:30:26|9.8653
18:30:28|9.8653
18:30:29|9.8653
18:30:30|9.8653
18:30:30|9.8592
18:30:32|9.8592
18:30:33|9.8656
18:30:34|9.8647
18:30:35|9.8671
18:30:36|9.8671
18:30:36|9.8661
18:30:38|9.8661
18:30:38|9.8661
18:30:40|9.8655
18:30:41|9.8655
18:30:42|9.871
18:30:42|9.871
18:30:44|9.871
18:30:45|9.871
18:30:46|9.871
18:30:46|9.871
18:30:48|9.871
18:30:49|9.871
18:30:49|9.871
18:30:50|9.871
18:30:52|9.8637
18:30:53|9.8636
18:30:54|9.8643
18:30:54|9.8643
18:30:56|9.869
18:30:57|9.8632
18:30:58|9.8632
18:30:59|9.8632
18:31:00|9.8632
18:31:01|9.8632
18:31:01|9.8632
18:31:03|9.8632
18:31:04|9.8632
18:31:04|9.8632
18:31:05|9.8615
18:31:06|9.869
18:31:08|9.869
18:31:08|9.869
18:31:09|9.869
18:31:11|9.869
18:31:12|9.869
18:31:13|9.869
18:31:13|9.869
18:31:14|9.8699
18:31:15|9.8699
18:31:17|9.8726
18:31:18|9.8726
18:31:18|9.8726
18:31:20|9.8726
18:31:21|9.8726
18:31:22|9.8731
18:31:22|9.877
18:31:24|9.8793
18:31:25|9.8796
18:31:26|9.8796
18:31:27|9.8796
18:31:29|9.88
18:31:29|9.88
18:31:31|9.8831
18:31:32|9.8831
18:31:33|9.8831
18:31:34|9.8831
18:31:35|9.8831
18:31:36|9.8881
18:31:37|9.8881
18:31:38|9.8875
18:31:39|9.8966
18:31:40|9.8966
18:31:41|9.8966
18:31:43|9.8943
18:31:44|9.8957
18:31:44|9.8932
18:31:46|9.8932
18:31:46|9.8932
18:31:47|9.8932
18:31:48|9.8942
18:31:50|9.892
18:31:50|9.8919
18:31:51|9.8919
18:31:53|9.8885
18:31:54|9.8907
18:31:55|9.8907
18:31:55|9.893
18:31:56|9.8892
18:31:58|9.8892
18:31:59|9.8898
18:31:59|9.8922
18:32:00|9.8862
18:32:02|9.8862
18:32:02|9.8796
18:32:04|9.8811
18:32:05|9.8811
18:32:06|9.8811
18:32:08|9.8811
18:32:08|9.8811
18:32:09|9.8811
18:32:10|9.878
18:32:11|9.8786
18:32:12|9.8786
18:32:13|9.8793
18:32:14|9.8793
18:32:15|9.8796
18:32:16|9.8744
18:32:18|9.8743
18:32:18|9.8764
18:32:19|9.8764
18:32:20|9.8764
18:32:21|9.8764
18:32:22|9.8705
18:32:23|9.87
18:32:24|9.8706
18:32:25|9.8706
18:32:27|9.8664
18:32:28|9.8664
18:32:28|9.8664
18:32:30|9.8664
18:32:31|9.8664
18:32:31|9.8664
18:32:33|9.8656
18:32:34|9.8691
18:32:36|9.8691
18:32:36|9.8691
18:32:38|9.8664
18:32:38|9.8664
18:32:40|9.8657
18:32:41|9.8657
18:32:41|9.8657
18:32:42|9.8657
18:32:43|9.8657
18:32:44|9.8601
18:32:46|9.8601
18:32:46|9.8602
18:32:48|9.8602
18:32:48|9.8601
18:32:49|9.8601
18:32:50|9.8601
18:32:52|9.8799
18:32:53|9.8867
18:32:53|9.883
18:32:55|9.8803
18:32:56|9.8768
18:32:56|9.8796
18:32:58|9.8796
18:32:59|9.8796
18:32:59|9.8833
18:33:00|9.8828
18:33:01|9.8828
18:33:03|9.8828
18:33:04|9.8855
18:33:04|9.8791
18:33:06|9.8751
18:33:07|9.8733
18:33:08|9.8708
18:33:09|9.8688
18:33:10|9.866
18:33:10|9.866
18:33:11|9.866
18:33:13|9.8676
18:33:14|9.8667
18:33:15|9.8667
18:33:16|9.8667
18:33:16|9.8699
18:33:18|9.8699
18:33:18|9.8699
18:33:19|9.8699
18:33:21|9.8699
18:33:21|9.8699
18:33:23|9.8699
18:33:24|9.8719
18:33:25|9.8719
18:33:25|9.8719
18:33:27|9.8719
18:33:28|9.881
18:33:29|9.8744
18:33:31|9.8744
18:33:31|9.8719
18:33:33|9.8719
18:33:34|9.8719
18:33:35|9.858
18:33:36|9.8623
18:33:37|9.8617
18:33:38|9.8689
18:33:39|9.8622
18:33:40|9.8558
18:33:41|9.8558
18:33:42|9.8558
18:33:43|9.8451
18:33:44|9.8503
18:33:45|9.8406
18:33:47|9.8367
18:33:47|9.8357
18:33:49|9.8342
18:33:50|9.8324
18:33:50|9.8324
18:33:51|9.8314
18:33:53|9.8314
18:33:53|9.8315
18:33:55|9.8369
18:33:56|9.8366
18:33:56|9.8366
18:33:58|9.8406
18:33:59|9.8443
18:34:00|9.8443
18:34:01|9.8443
18:34:02|9.8443
18:34:03|9.8406
18:34:04|9.8374
18:34:06|9.8313
18:34:06|9.8313
18:34:07|9.8313
18:34:09|9.8313
18:34:10|9.8313
18:34:11|9.8393
18:34:12|9.8395
18:34:13|9.8395
18:34:14|9.8395
18:34:15|9.8366
18:34:16|9.8366
18:34:17|9.8366
18:34:18|9.8361
18:34:19|9.8361
18:34:20|9.8259
18:34:21|9.8259
18:34:22|9.8259
18:34:23|9.8317
18:34:24|9.8317
18:34:25|9.8317
18:34:26|9.8317
18:34:27|9.8317
18:34:28|9.8317
18:34:29|9.8317
18:34:30|9.8289
18:34:32|9.8291
18:34:33|9.8291
18:34:34|9.8247
18:34:34|9.8106
18:34:36|9.8101
18:34:36|9.809
18:34:38|9.8085
18:34:39|9.8091
18:34:39|9.8076
18:34:40|9.8076
18:34:42|9.8131
18:34:42|9.8131
18:34:44|9.8131
18:34:45|9.8131
18:34:45|9.8078
18:34:47|9.8078
18:34:47|9.8078
18:34:49|9.8078
18:34:50|9.8097
18:34:51|9.8097
18:34:52|9.8097
18:34:53|9.8086
18:34:54|9.8086
18:34:55|9.795
18:34:55|9.7951
18:34:57|9.7935
18:34:58|9.7933
18:34:59|9.7964
18:35:00|9.795
18:35:01|9.7947
18:35:02|9.7947
18:35:03|9.7981
18:35:04|9.7981
18:35:06|9.7951
18:35:07|9.7951
18:35:07|9.7951
18:35:08|9.7896
18:35:09|9.7912
18:35:10|9.7903
18:35:12|9.7903
18:35:13|9.7835
18:35:13|9.7836
18:35:14|9.7838
18:35:15|9.7838
18:35:16|9.7851
18:35:17|9.7859
18:35:18|9.7858
18:35:19|9.7837
18:35:20|9.791
18:35:21|9.784
18:35:22|9.7882
18:35:23|9.7882
18:35:24|9.7882
18:35:25|9.785
18:35:26|9.7838
18:35:28|9.7838
18:35:28|9.7833
18:35:30|9.7883
18:35:30|9.7883
18:35:32|9.7883
18:35:33|9.7883
18:35:34|9.7883
18:35:35|9.7883
18:35:36|9.7836
18:35:37|9.7836
18:35:38|9.7859
18:35:39|9.7859
18:35:41|9.7859
18:35:41|9.7815
18:35:42|9.7815
18:35:43|9.7833
18:35:44|9.7833
18:35:46|9.7833
18:35:47|9.7833
18:35:48|9.7856
18:35:49|9.7856
18:35:50|9.7842
18:35:51|9.7842
18:35:52|9.7844
18:35:53|9.7866
18:35:54|9.7866
18:35:55|9.7866
18:35:56|9.7866
18:35:57|9.7866
18:35:58|9.7867
18:35:59|9.7867
18:36:00|9.7867
18:36:01|9.7921
18:36:03|9.7941
18:36:03|9.7982
18:36:04|9.799
18:36:06|9.8002
18:36:06|9.8002
18:36:07|9.8029
18:36:08|9.8019
18:36:09|9.8048
18:36:10|9.8007
18:36:11|9.8007
18:36:13|9.8007
18:36:13|9.8007
18:36:14|9.8007
18:36:15|9.8007
18:36:16|9.8007
18:36:18|9.8032
18:36:19|9.8032
18:36:19|9.8032
18:36:20|9.8072
18:36:21|9.8051
18:36:22|9.8051
18:36:23|9.8051
18:36:24|9.8079
18:36:25|9.8079
18:36:27|9.8079
18:36:27|9.8079
18:36:28|9.8137
18:36:29|9.8137
18:36:31|9.8137
18:36:31|9.8137
18:36:33|9.8421
18:36:35|9.8422
18:36:35|9.8393
18:36:37|9.8394
18:36:39|9.838
18:36:39|9.838
18:36:40|9.838
18:36:41|9.838
18:36:42|9.838
18:36:43|9.838
18:36:45|9.8418
18:36:45|9.8445
18:36:46|9.845
18:36:48|9.845
18:36:48|9.845
18:36:49|9.8427
18:36:51|9.8427
18:36:51|9.838
18:36:52|9.838
18:36:54|9.838
18:36:54|9.8446
18:36:55|9.8407
18:36:56|9.8407
18:36:57|9.8407
18:36:58|9.8407
18:36:59|9.8407
18:37:01|9.838
18:37:01|9.838
18:37:02|9.8381
18:37:03|9.838
18:37:04|9.8389
18:37:06|9.8391
18:37:07|9.8397
18:37:08|9.838
18:37:08|9.838
18:37:10|9.838
18:37:11|9.838
18:37:11|9.8372
18:37:12|9.8372
18:37:14|9.8372
18:37:15|9.8486
18:37:15|9.849
18:37:17|9.849
18:37:17|9.8481
18:37:19|9.8481
18:37:19|9.846
18:37:21|9.8386
18:37:21|9.8386
18:37:22|9.8386
18:37:24|9.8386
18:37:25|9.8386
18:37:26|9.8386
18:37:27|9.8386
18:37:27|9.8386
18:37:29|9.8259
18:37:30|9.8177
18:37:31|9.8151
18:37:32|9.8135
18:37:32|9.8135
18:37:33|9.8135
18:37:36|9.8135
18:37:37|9.8105
18:37:39|9.8068
18:37:40|9.8058
18:37:41|9.8061
18:37:41|9.8061
18:37:43|9.7975
18:37:44|9.798
18:37:45|9.7959
18:37:47|9.7959
18:37:48|9.7839
18:37:49|9.7839
18:37:49|9.7964
18:37:51|9.8012
18:37:51|9.8012
18:37:52|9.8012
18:37:53|9.8012
18:37:55|9.8012
18:37:55|9.7951
18:37:56|9.7951
18:37:57|9.7951
18:37:58|9.8012
18:37:59|9.8027
18:38:00|9.8072
18:38:01|9.8072
18:38:02|9.8072
18:38:03|9.8072
18:38:04|9.8072
18:38:05|9.8072
18:38:06|9.8153
18:38:07|9.8153
18:38:09|9.8111
18:38:09|9.8111
18:38:10|9.8111
18:38:12|9.8113
18:38:13|9.8098
18:38:14|9.8098
18:38:14|9.8098
18:38:15|9.8076
18:38:16|9.8076
18:38:17|9.8076
18:38:18|9.8073
18:38:19|9.8073
18:38:20|9.8066
18:38:21|9.8066
18:38:23|9.8021
18:38:23|9.8021
18:38:25|9.7981
18:38:25|9.7922
18:38:26|9.7921
18:38:27|9.7921
18:38:29|9.8019
18:38:29|9.8019
18:38:31|9.8019
18:38:31|9.8019
18:38:33|9.8019
18:38:33|9.8059
18:38:35|9.8066
18:38:36|9.8085
18:38:37|9.8137
18:38:38|9.8137
18:38:39|9.8189
18:38:40|9.8189
18:38:41|9.8189
18:38:42|9.8189
18:38:43|9.8189
18:38:44|9.8189
18:38:45|9.8189
18:38:46|9.8268
18:38:47|9.8235
18:38:48|9.8115
18:38:49|9.8158
18:38:51|9.8199
18:38:51|9.8199
18:38:52|9.8199
18:38:54|9.8199
18:38:55|9.8216
18:38:56|9.8216
18:38:56|9.8217
18:38:58|9.8217
18:38:58|9.82
18:38:59|9.8199
18:39:01|9.8173
18:39:01|9.8215
18:39:02|9.8215
18:39:03|9.822
18:39:05|9.8184
18:39:06|9.8174
18:39:06|9.8174
18:39:08|9.8174
18:39:09|9.821
18:39:10|9.821
18:39:11|9.8222
18:39:12|9.8222
18:39:13|9.822
18:39:14|9.822
18:39:14|9.822
18:39:16|9.822
18:39:16|9.822
18:39:18|9.822
18:39:18|9.822
18:39:20|9.8227
18:39:21|9.8227
18:39:22|9.822
18:39:23|9.822
18:39:24|9.8229
18:39:25|9.8229
18:39:26|9.8229
18:39:27|9.8229
18:39:28|9.8229
18:39:29|9.8229
18:39:30|9.8229
18:39:31|9.8229
18:39:32|9.8229
18:39:33|9.8229
18:39:34|9.8229
18:39:35|9.83
18:39:36|9.8316
18:39:37|9.8316
18:39:38|9.8316
18:39:40|9.8217
18:39:41|9.8174
18:39:43|9.8195
18:39:43|9.8195
18:39:44|9.8195
18:39:46|9.8262
18:39:47|9.8254
18:39:48|9.8254
18:39:50|9.8254
18:39:50|9.8254
18:39:52|9.8254
18:39:52|9.8192
18:39:54|9.8192
18:39:54|9.8192
18:39:55|9.8192
18:39:57|9.8192
18:39:57|9.8192
18:39:59|9.8192
18:39:59|9.8244
18:40:00|9.8244
18:40:02|9.8244
18:40:03|9.8244
18:40:04|9.7903
18:40:05|9.7961
18:40:06|9.7968
18:40:07|9.7968
18:40:08|9.7968
18:40:09|9.7969
18:40:10|9.7977
18:40:11|9.7977
18:40:12|9.7984
18:40:13|9.7985
18:40:14|9.7967
18:40:15|9.7922
18:40:16|9.7961
18:40:17|9.7961
18:40:18|9.7961
18:40:20|9.7893
18:40:20|9.7893
18:40:21|9.7854
18:40:22|9.7849
18:40:23|9.7871
18:40:24|9.7871
18:40:25|9.7871
18:40:26|9.7775
18:40:28|9.7828
18:40:29|9.7828
18:40:29|9.7734
18:40:30|9.7737
18:40:31|9.7719
18:40:32|9.7706
18:40:33|9.7708
18:40:34|9.7681
18:40:36|9.7668
18:40:37|9.7612
18:40:39|9.7649
18:40:40|9.7649
18:40:41|9.7649
18:40:41|9.7671
18:40:42|9.7673
18:40:43|9.7673
18:40:44|9.7651
18:40:46|9.7663
18:40:46|9.7664
18:40:47|9.7671
18:40:49|9.7671
18:40:50|9.7673
18:40:51|9.7631
18:40:52|9.7775
18:40:52|9.7775
18:40:53|9.7755
18:40:55|9.7741
18:40:56|9.7741
18:40:57|9.7834
18:40:57|9.785
18:40:59|9.785
18:41:00|9.7924
18:41:01|9.7983
18:41:01|9.7984
18:41:03|9.7993
18:41:04|9.7993
18:41:04|9.8024
18:41:06|9.7978
18:41:07|9.7952
18:41:08|9.7958
18:41:09|9.7893
18:41:09|9.7893
18:41:11|9.7872
18:41:11|9.7872
18:41:13|9.7872
18:41:13|9.7872
18:41:15|9.7933
18:41:16|9.7933
18:41:17|9.7933
18:41:18|9.7933
18:41:19|9.7933
18:41:20|9.7883
18:41:21|9.7883
18:41:21|9.7921
18:41:23|9.7921
18:41:24|9.7956
18:41:24|9.7967
18:41:26|9.797
18:41:27|9.797
18:41:28|9.797
18:41:29|9.797
18:41:30|9.7967
18:41:31|9.7895
18:41:32|9.7895
18:41:33|9.7895
18:41:34|9.7895
18:41:34|9.7832
18:41:35|9.7775
18:41:36|9.7713
18:41:38|9.7705
18:41:38|9.7705
18:41:40|9.7696
18:41:41|9.7462
18:41:42|9.7514
18:41:43|9.754
18:41:44|9.7543
18:41:45|9.751
18:41:46|9.7521
18:41:47|9.7544
18:41:49|9.753
18:41:50|9.7521
18:41:51|9.7568
18:41:52|9.7579
18:41:53|9.7584
18:41:53|9.7584
18:41:54|9.7586
18:41:56|9.7587
18:41:57|9.7571
18:41:58|9.7587
18:41:58|9.7559
18:41:59|9.7574
18:42:01|9.7592
18:42:02|9.7651
18:42:03|9.7659
18:42:04|9.7677
18:42:05|9.7677
18:42:06|9.7703
18:42:07|9.775
18:42:08|9.775
18:42:09|9.7775
18:42:10|9.7749
18:42:11|9.7749
18:42:12|9.7749
18:42:13|9.7749
18:42:14|9.7753
18:42:15|9.7753
18:42:16|9.7753
18:42:17|9.7753
18:42:18|9.7753
18:42:19|9.7753
18:42:20|9.77
18:42:21|9.7703
18:42:22|9.7705
18:42:23|9.7741
18:42:24|9.7741
18:42:25|9.7741
18:42:26|9.7774
18:42:27|9.7774
18:42:28|9.771
18:42:29|9.771
18:42:30|9.771
18:42:31|9.771
18:42:32|9.7697
18:42:33|9.7697
18:42:35|9.7744
18:42:35|9.7744
18:42:36|9.7744
18:42:38|9.7711
18:42:38|9.7711
18:42:40|9.7689
18:42:42|9.7689
18:42:43|9.7692
18:42:45|9.7677
18:42:46|9.7677
18:42:47|9.7677
18:42:48|9.7628
18:42:48|9.7625
18:42:50|9.7566
18:42:50|9.7568
18:42:52|9.7568
18:42:52|9.7568
18:42:53|9.7568
18:42:54|9.7566
18:42:55|9.7591
18:42:56|9.759
18:42:58|9.759
18:42:58|9.759
18:42:59|9.7561
18:43:00|9.76
18:43:01|9.759
18:43:02|9.759
18:43:04|9.7605
18:43:05|9.7605
18:43:06|9.7639
18:43:06|9.7642
18:43:08|9.7642
18:43:08|9.7623
18:43:10|9.7623
18:43:11|9.7616
18:43:12|9.7613
18:43:13|9.7613
18:43:14|9.7622
18:43:15|9.7622
18:43:16|9.7622
18:43:17|9.7666
18:43:18|9.7666
18:43:19|9.7666
18:43:20|9.7666
18:43:21|9.7648
18:43:22|9.7637
18:43:23|9.7637
18:43:24|9.7637
18:43:25|9.7637
18:43:26|9.7637
18:43:27|9.7622
18:43:28|9.7636
18:43:29|9.7641
18:43:30|9.7673
18:43:31|9.7647
18:43:32|9.7647
18:43:33|9.7647
18:43:34|9.7647
18:43:35|9.7706
18:43:36|9.7706
18:43:37|9.7706
18:43:38|9.7706
18:43:39|9.7703
18:43:40|9.7703
18:43:42|9.7626
18:43:42|9.7655
18:43:44|9.7655
18:43:45|9.7697
18:43:46|9.7691
18:43:47|9.7691
18:43:48|9.7784
18:43:49|9.7754
18:43:50|9.7752
18:43:51|9.7784
18:43:52|9.7784
18:43:53|9.7755
18:43:54|9.7787
18:43:55|9.7787
18:43:56|9.7787
18:43:57|9.7799
18:43:58|9.7799
18:43:59|9.7809
18:44:00|9.7808
18:44:01|9.7772
18:44:02|9.7753
18:44:03|9.7753
18:44:04|9.7753
18:44:06|9.7753
18:44:07|9.7753
18:44:08|9.7769
18:44:09|9.7769
18:44:10|9.7812
18:44:11|9.7812
18:44:12|9.7854
18:44:13|9.7854
18:44:14|9.7842
18:44:15|9.7842
18:44:16|9.7842
18:44:17|9.7842
18:44:18|9.7816
18:44:19|9.7823
18:44:20|9.7856
18:44:21|9.7856
18:44:22|9.7863
18:44:23|9.7863
18:44:24|9.7863
18:44:25|9.7916
18:44:26|9.7916
18:44:27|9.7916
18:44:28|9.7916
18:44:29|9.7916
18:44:30|9.7913
18:44:31|9.7913
18:44:32|9.794
18:44:33|9.794
18:44:34|9.7921
18:44:35|9.7921
18:44:36|9.794
18:44:37|9.7909
18:44:38|9.7909
18:44:39|9.7849
18:44:40|9.785
18:44:41|9.7861
18:44:43|9.7861
18:44:43|9.7861
18:44:45|9.7861
18:44:46|9.7861
18:44:47|9.7861
18:44:48|9.7838
18:44:49|9.7824
18:44:50|9.7824
18:44:52|9.7824
18:44:52|9.7824
18:44:53|9.7824
18:44:54|9.7824
18:44:55|9.7824
18:44:57|9.7824
18:44:58|9.7824
18:44:58|9.7824
18:45:00|9.7779
18:45:00|9.7779
18:45:01|9.7779
18:45:02|9.7808
18:45:04|9.7808
18:45:04|9.7808
18:45:05|9.7865
18:45:06|9.7865
18:45:07|9.7865
18:45:09|9.7908
18:45:09|9.7872
18:45:10|9.7879
18:45:12|9.7879
18:45:12|9.7879
18:45:14|9.7908
18:45:14|9.7908
18:45:15|9.7908
18:45:16|9.7908
18:45:17|9.7906
18:45:18|9.7906
18:45:19|9.7906
18:45:20|9.7906
18:45:21|9.7906
18:45:22|9.7906
18:45:23|9.79
18:45:25|9.79
18:45:26|9.79
18:45:26|9.79
18:45:28|9.79
18:45:29|9.79
18:45:30|9.79
18:45:30|9.79
18:45:32|9.79
18:45:33|9.7899
18:45:33|9.7898
18:45:34|9.7915
18:45:35|9.7915
18:45:37|9.7915
18:45:37|9.7915
18:45:38|9.7915
18:45:40|9.7979
18:45:40|9.7979
18:45:42|9.7979
18:45:44|9.7979
18:45:44|9.7979
18:45:46|9.8061
18:45:47|9.8031
18:45:48|9.8031
18:45:49|9.8031
18:45:50|9.8031
18:45:51|9.8031
18:45:53|9.8069
18:45:53|9.799
18:45:54|9.7944
18:45:55|9.7891
18:45:56|9.79
18:45:58|9.7869
18:45:58|9.7869
18:46:00|9.7867
18:46:00|9.7867
18:46:01|9.7867
18:46:02|9.7868
18:46:03|9.7868
18:46:04|9.7914
18:46:06|9.7961
18:46:07|9.7961
18:46:07|9.7965
18:46:09|9.7965
18:46:10|9.7965
18:46:11|9.7965
18:46:12|9.7965
18:46:13|9.7965
18:46:14|9.7983
18:46:15|9.7993
18:46:15|9.7993
18:46:17|9.7993
18:46:18|9.7993
18:46:19|9.7993
18:46:20|9.8032
18:46:21|9.8042
18:46:22|9.8042
18:46:23|9.7974
18:46:24|9.7974
18:46:25|9.8025
18:46:26|9.8025
18:46:27|9.7999
18:46:28|9.8009
18:46:29|9.8009
18:46:30|9.8009
18:46:31|9.8009
18:46:32|9.8042
18:46:33|9.8042
18:46:34|9.8042
18:46:35|9.8042
18:46:36|9.8043
18:46:37|9.8043
18:46:38|9.7939
18:46:39|9.7939
18:46:40|9.79
18:46:41|9.7899
18:46:42|9.7899
18:46:44|9.7797
18:46:44|9.7797
18:46:46|9.7851
18:46:47|9.7903
18:46:48|9.7903
18:46:49|9.7905
18:46:50|9.7905
18:46:51|9.7941
18:46:52|9.7941
18:46:53|9.7935
18:46:54|9.7935
18:46:55|9.7993
18:46:56|9.7993
18:46:58|9.7993
18:46:58|9.7993
18:47:00|9.8079
18:47:00|9.8097
18:47:02|9.8104
18:47:02|9.8104
18:47:04|9.8104
18:47:05|9.8121
18:47:05|9.8121
18:47:06|9.8098
18:47:07|9.8098
18:47:08|9.8098
18:47:09|9.8098
18:47:10|9.8104
18:47:11|9.8104
18:47:12|9.8104
18:47:14|9.813
18:47:14|9.813
18:47:16|9.813
18:47:16|9.8172
18:47:17|9.8139
18:47:19|9.8139
18:47:19|9.8162
18:47:20|9.8198
18:47:21|9.8194
18:47:22|9.8132
18:47:23|9.8145
18:47:25|9.8145
18:47:25|9.8124
18:47:26|9.8124
18:47:28|9.8124
18:47:28|9.8124
18:47:29|9.8049
18:47:30|9.811
18:47:32|9.811
18:47:32|9.812
18:47:33|9.8147
18:47:35|9.8154
18:47:35|9.8154
18:47:36|9.8154
18:47:37|9.8096
18:47:38|9.7985
18:47:40|9.8021
18:47:40|9.7995
18:47:41|9.7995
18:47:42|9.7995
18:47:44|9.7959
18:47:46|9.7959
18:47:46|9.7938
18:47:48|9.7905
18:47:49|9.7844
18:47:50|9.7843
18:47:51|9.7843
18:47:52|9.7843
18:47:53|9.782
18:47:54|9.7818
18:47:56|9.7799
18:47:56|9.7799
18:47:58|9.7773
18:47:59|9.7773
18:48:00|9.7762
18:48:01|9.7762
18:48:02|9.7762
18:48:03|9.7805
18:48:04|9.7845
18:48:05|9.7821
18:48:05|9.7821
18:48:07|9.7821
18:48:08|9.7821
18:48:09|9.7805
18:48:10|9.7851
18:48:10|9.7851
18:48:12|9.7851
18:48:13|9.7851
18:48:13|9.7882
18:48:15|9.7882
18:48:15|9.7882
18:48:17|9.7823
18:48:18|9.7823
18:48:18|9.7783
18:48:20|9.7803
18:48:21|9.7803
18:48:21|9.7803
18:48:23|9.7803
18:48:24|9.7803
18:48:25|9.7803
18:48:26|9.7803
18:48:27|9.7803
18:48:27|9.7803
18:48:29|9.7825
18:48:30|9.7825
18:48:31|9.7819
18:48:32|9.7841
18:48:33|9.7841
18:48:34|9.7866
18:48:36|9.7854
18:48:37|9.7843
18:48:38|9.7834
18:48:39|9.7834
18:48:39|9.7834
18:48:40|9.7852
18:48:41|9.7852
18:48:42|9.7852
18:48:44|9.7852
18:48:45|9.781
18:48:47|9.781
18:48:48|9.7829
18:48:49|9.7843
18:48:50|9.7843
18:48:51|9.7839
18:48:52|9.7839
18:48:53|9.785
18:48:54|9.785
18:48:55|9.788
18:48:56|9.788
18:48:57|9.788
18:48:58|9.788
18:48:59|9.788
18:49:00|9.7851
18:49:01|9.7851
18:49:02|9.7789
18:49:03|9.7772
18:49:04|9.7772
18:49:05|9.7776
18:49:06|9.7776
18:49:07|9.7776
18:49:08|9.7807
18:49:09|9.7807
18:49:10|9.7855
18:49:11|9.7855
18:49:13|9.7855
18:49:13|9.7855
18:49:14|9.7976
18:49:15|9.7976
18:49:16|9.7901
18:49:17|9.7855
18:49:18|9.7911
18:49:19|9.7911
18:49:20|9.7911
18:49:21|9.7861
18:49:23|9.7861
18:49:23|9.7872
18:49:25|9.7846
18:49:25|9.7873
18:49:26|9.7873
18:49:27|9.7892
18:49:28|9.7862
18:49:29|9.7819
18:49:30|9.7821
18:49:31|9.7821
18:49:32|9.7782
18:49:33|9.783
18:49:35|9.783
18:49:36|9.783
18:49:37|9.7803
18:49:38|9.7751
18:49:39|9.7765
18:49:40|9.7764
18:49:41|9.7764
18:49:42|9.7764
18:49:43|9.7743
18:49:44|9.7696
18:49:45|9.7688
18:49:46|9.7677
18:49:47|9.7676
18:49:48|9.7676
18:49:49|9.759
18:49:50|9.7552
18:49:51|9.757
18:49:53|9.757
18:49:54|9.757
18:49:54|9.757
18:49:55|9.7533
18:49:57|9.7553
18:49:57|9.7553
18:49:59|9.759
18:50:00|9.7591
18:50:01|9.7591
18:50:02|9.7591
18:50:03|9.7652
18:50:04|9.7664
18:50:05|9.765
18:50:06|9.765
18:50:07|9.7639
18:50:07|9.7639
18:50:09|9.7588
18:50:10|9.7609
18:50:11|9.7644
18:50:12|9.7664
18:50:13|9.7636
18:50:15|9.7646
18:50:15|9.7646
18:50:16|9.7646
18:50:18|9.7608
18:50:19|9.7601
18:50:20|9.7601
18:50:21|9.7535
18:50:21|9.7535
18:50:22|9.7548
18:50:23|9.7548
18:50:25|9.7548
18:50:25|9.7547
18:50:26|9.7546
18:50:28|9.7569
18:50:29|9.7546
18:50:30|9.7546
18:50:31|9.7546
18:50:32|9.759
18:50:33|9.7635
18:50:34|9.7635
18:50:35|9.7649
18:50:36|9.7649
18:50:36|9.7649
18:50:38|9.768
18:50:39|9.766
18:50:40|9.766
18:50:40|9.7633
18:50:41|9.7689
18:50:43|9.7689
18:50:44|9.7689
18:50:44|9.7689
18:50:46|9.7661
18:50:46|9.7673
18:50:49|9.7673
18:50:49|9.7689
18:50:50|9.7689
18:50:51|9.7689
18:50:52|9.7689
18:50:53|9.7689
18:50:54|9.7689
18:50:55|9.7663
18:50:57|9.7663
18:50:57|9.7708
18:50:58|9.767
18:50:59|9.7728
18:51:00|9.7728
18:51:02|9.7729
18:51:03|9.7673
18:51:04|9.7737
18:51:05|9.7737
18:51:06|9.7751
18:51:07|9.7732
18:51:08|9.7732
18:51:09|9.7753
18:51:11|9.777
18:51:11|9.777
18:51:12|9.7775
18:51:13|9.7811
18:51:14|9.7776
18:51:15|9.7776
18:51:16|9.7812
18:51:18|9.7814
18:51:19|9.7813
18:51:19|9.7813
18:51:20|9.7813
18:51:22|9.7813
18:51:22|9.7813
18:51:24|9.7813
18:51:24|9.7813
18:51:25|9.7813
18:51:26|9.7813
18:51:27|9.7827
18:51:28|9.7827
18:51:29|9.7827
18:51:31|9.7827
18:51:31|9.7827
18:51:33|9.7827
18:51:33|9.7827
18:51:35|9.7824
18:51:35|9.772
18:51:36|9.772
18:51:37|9.772
18:51:38|9.772
18:51:39|9.778
18:51:40|9.7783
18:51:41|9.7963
18:51:42|9.808
18:51:44|9.8083
18:51:45|9.8084
18:51:45|9.8084
18:51:47|9.8073
18:51:48|9.8089
18:51:49|9.8089
18:51:51|9.8099
18:51:52|9.8099
18:51:52|9.8099
18:51:54|9.8104
18:51:55|9.8104
18:51:56|9.8104
18:51:58|9.8149
18:51:58|9.8202
18:52:00|9.8202
18:52:00|9.8157
18:52:02|9.8157
18:52:03|9.8157
18:52:04|9.814
18:52:06|9.8163
18:52:06|9.8141
18:52:07|9.8141
18:52:08|9.8118
18:52:10|9.8105
18:52:10|9.8084
18:52:12|9.8084
18:52:12|9.8099
18:52:13|9.8099
18:52:15|9.8099
18:52:16|9.8099
18:52:16|9.8164
18:52:17|9.8164
18:52:18|9.8164
18:52:19|9.8164
18:52:20|9.8164
18:52:21|9.8122
18:52:22|9.8122
18:52:24|9.8061
18:52:24|9.8061
18:52:26|9.8061
18:52:27|9.8049
18:52:27|9.812
18:52:29|9.812
18:52:30|9.812
18:52:30|9.812
18:52:32|9.8088
18:52:33|9.8036
18:52:34|9.8079
18:52:35|9.8097
18:52:36|9.81
18:52:37|9.81
18:52:39|9.8099
18:52:39|9.8099
18:52:40|9.8099
18:52:41|9.8099
18:52:42|9.8069
18:52:43|9.8069
18:52:44|9.8069
18:52:45|9.8069
18:52:46|9.8066
18:52:47|9.8066
18:52:49|9.8101
18:52:51|9.8099
18:52:52|9.8099
18:52:53|9.8119
18:52:55|9.8119
18:52:55|9.8085
18:52:57|9.8086
18:52:58|9.8086
18:52:59|9.8086
18:53:00|9.8086
18:53:00|9.8086
18:53:01|9.8086
18:53:02|9.8121
18:53:04|9.8121
18:53:05|9.8121
18:53:06|9.8096
18:53:07|9.8096
18:53:08|9.8096
18:53:09|9.8096
18:53:10|9.8096
18:53:11|9.8096
18:53:12|9.8096
18:53:13|9.8096
18:53:14|9.8016
18:53:15|9.8016
18:53:16|9.7946
18:53:17|9.7945
18:53:18|9.7945
18:53:19|9.7945
18:53:20|9.7945
18:53:21|9.7945
18:53:22|9.7945
18:53:23|9.7945
18:53:24|9.7945
18:53:25|9.7942
18:53:26|9.795
18:53:27|9.7911
18:53:28|9.7924
18:53:29|9.7835
18:53:30|9.7835
18:53:31|9.7835
18:53:32|9.7835
18:53:33|9.7835
18:53:34|9.7803
18:53:35|9.7848
18:53:36|9.7848
18:53:37|9.7877
18:53:38|9.7877
18:53:39|9.7856
18:53:40|9.7856
18:53:41|9.7856
18:53:42|9.7856
18:53:43|9.7856
18:53:44|9.7856
18:53:45|9.7851
18:53:46|9.7851
18:53:47|9.7807
18:53:48|9.7807
18:53:50|9.7856
18:53:52|9.7856
18:53:53|9.7905
18:53:54|9.7905
18:53:55|9.7905
18:53:56|9.7881
18:53:57|9.7881
18:53:58|9.7852
18:53:59|9.7852
18:54:00|9.7852
18:54:01|9.7852
18:54:02|9.7852
18:54:03|9.7873
18:54:04|9.7873
18:54:05|9.7873
18:54:06|9.7873
18:54:07|9.781
18:54:08|9.7828
18:54:09|9.7842
18:54:10|9.7874
18:54:11|9.7854
18:54:12|9.7854
18:54:13|9.7858
18:54:14|9.7858
18:54:15|9.7858
18:54:16|9.7842
18:54:17|9.7842
18:54:18|9.7842
18:54:20|9.7842
18:54:21|9.7849
18:54:22|9.7849
18:54:23|9.7862
18:54:23|9.7862
18:54:24|9.7862
18:54:25|9.7862
18:54:27|9.7862
18:54:27|9.7862
18:54:28|9.7862
18:54:30|9.7862
18:54:30|9.7854
18:54:31|9.7854
18:54:32|9.7854
18:54:33|9.7854
18:54:34|9.7854
18:54:35|9.7854
18:54:36|9.7848
18:54:38|9.7826
18:54:38|9.7826
18:54:39|9.7848
18:54:40|9.7848
18:54:41|9.7913
18:54:42|9.7913
18:54:43|9.7909
18:54:45|9.7909
18:54:46|9.7909
18:54:46|9.7909
18:54:47|9.7909
18:54:48|9.7909
18:54:50|9.7875
18:54:51|9.7832
18:54:53|9.7832
18:54:54|9.7832
18:54:55|9.7832
18:54:56|9.7832
18:54:57|9.7832
18:54:58|9.7832
18:54:59|9.7832
18:55:00|9.7854
18:55:01|9.7854
18:55:02|9.7854
18:55:04|9.7925
18:55:04|9.7925
18:55:05|9.7925
18:55:07|9.7925
18:55:08|9.7925
18:55:09|9.7927
18:55:09|9.7925
18:55:10|9.7897
18:55:12|9.7831
18:55:12|9.7831
18:55:14|9.781
18:55:14|9.7793
18:55:16|9.7792
18:55:17|9.7812
18:55:18|9.7812
18:55:19|9.7812
18:55:20|9.7873
18:55:21|9.7873
18:55:22|9.7897
18:55:23|9.7897
18:55:24|9.7916
18:55:25|9.7798
18:55:26|9.7821
18:55:27|9.7821
18:55:28|9.7821
18:55:29|9.7821
18:55:30|9.7821
18:55:31|9.7842
18:55:32|9.7842
18:55:34|9.7842
18:55:34|9.7842
18:55:35|9.7958
18:55:37|9.7958
18:55:37|9.7958
18:55:39|9.7958
18:55:40|9.8
18:55:40|9.8077
18:55:41|9.8077
18:55:42|9.8077
18:55:43|9.8077
18:55:44|9.8077
18:55:45|9.8077
18:55:47|9.8077
18:55:47|9.8077
18:55:48|9.8091
18:55:50|9.8091
18:55:50|9.8091
18:55:51|9.8019
18:55:52|9.8
18:55:53|9.7951
18:55:55|9.7951
18:55:56|9.7974
18:55:57|9.7974
18:55:58|9.7974
18:55:59|9.7974
18:56:00|9.7974
18:56:01|9.7984
18:56:02|9.8017
18:56:03|9.8017
18:56:04|9.8038
18:56:06|9.8011
18:56:07|9.7974
18:56:08|9.7974
18:56:09|9.7974
18:56:11|9.8033
18:56:11|9.8033
18:56:13|9.8033
18:56:13|9.8033
18:56:14|9.8018
18:56:16|9.8018
18:56:16|9.8018
18:56:18|9.8018
18:56:18|9.7991
18:56:20|9.7991
18:56:20|9.7991
18:56:22|9.7991
18:56:22|9.7977
18:56:24|9.7974
18:56:25|9.7974
18:56:25|9.7974
18:56:26|9.7974
18:56:27|9.7974
18:56:29|9.7974
18:56:30|9.7974
18:56:31|9.7974
18:56:31|9.7939
18:56:32|9.7939
18:56:33|9.7939
18:56:34|9.7939
18:56:35|9.7939
18:56:36|9.7939
18:56:37|9.7939
18:56:38|9.7939
18:56:39|9.7939
18:56:40|9.7939
18:56:41|9.7939
18:56:42|9.7939
18:56:44|9.7939
18:56:44|9.7939
18:56:46|9.7939
18:56:47|9.7939
18:56:47|9.7939
18:56:48|9.7939
18:56:50|9.7939
18:56:50|9.7939
18:56:51|9.7973
18:56:52|9.7973
18:56:54|9.7973
18:56:55|9.7973
18:56:56|9.7973
18:56:57|9.7973
18:56:59|9.797
18:56:59|9.797
18:57:00|9.797
18:57:01|9.797
18:57:03|9.797
18:57:04|9.797
18:57:04|9.797
18:57:05|9.7963
18:57:06|9.7963
18:57:07|9.7921
18:57:08|9.7921
18:57:09|9.7921
18:57:11|9.7921
18:57:12|9.7921
18:57:12|9.7987
18:57:14|9.7987
18:57:15|9.8
18:57:16|9.8
18:57:18|9.8
18:57:19|9.8037
18:57:19|9.805
18:57:20|9.805
18:57:21|9.805
18:57:22|9.805
18:57:24|9.805
18:57:24|9.805
18:57:26|9.805
18:57:26|9.8065
18:57:28|9.8065
18:57:28|9.8082
18:57:29|9.8082
18:57:30|9.8087
18:57:31|9.8087
18:57:32|9.8087
18:57:33|9.8086
18:57:34|9.8089
18:57:35|9.8089
18:57:36|9.8089
18:57:37|9.8089
18:57:38|9.8091
18:57:39|9.8107
18:57:40|9.8107
18:57:41|9.8105
18:57:42|9.812
18:57:43|9.812
18:57:44|9.812
18:57:46|9.8124
18:57:47|9.8124
18:57:48|9.8124
18:57:48|9.8124
18:57:50|9.8124
18:57:50|9.8124
18:57:51|9.8085
18:57:53|9.8033
18:57:55|9.8033
18:57:56|9.8027
18:57:57|9.8027
18:57:57|9.8028
18:57:58|9.8028
18:58:00|9.8028
18:58:01|9.8028
18:58:01|9.8041
18:58:03|9.8041
18:58:03|9.8078
18:58:05|9.8078
18:58:06|9.8078
18:58:08|9.815
18:58:08|9.8148
18:58:09|9.8148
18:58:11|9.8157
18:58:12|9.8157
18:58:13|9.8157
18:58:14|9.8157
18:58:15|9.8157
18:58:16|9.8157
18:58:18|9.8157
18:58:19|9.8157
18:58:19|9.8157
18:58:20|9.8198
18:58:22|9.8198
18:58:23|9.8198
18:58:24|9.8198
18:58:25|9.8221
18:58:26|9.8221
18:58:27|9.8248
18:58:27|9.8256
18:58:29|9.8256
18:58:30|9.8299
18:58:31|9.8299
18:58:32|9.8299
18:58:33|9.8299
18:58:34|9.8299
18:58:35|9.8292
18:58:36|9.8292
18:58:37|9.8292
18:58:38|9.8292
18:58:39|9.8292
18:58:40|9.8292
18:58:41|9.826
18:58:42|9.8176
18:58:43|9.8176
18:58:44|9.8161
18:58:45|9.8128
18:58:46|9.8128
18:58:47|9.8128
18:58:48|9.8128
18:58:49|9.8128
18:58:50|9.8128
18:58:51|9.8232
18:58:52|9.8232
18:58:53|9.8263
18:58:54|9.8216
18:58:56|9.8216
18:58:57|9.8216
18:58:59|9.8216
18:58:59|9.8216
18:59:00|9.8216
18:59:01|9.8299
18:59:02|9.8299
18:59:04|9.8212
18:59:05|9.8225
18:59:06|9.8226
18:59:06|9.8225
18:59:07|9.8196
18:59:08|9.8179
18:59:10|9.8197
18:59:11|9.8236
18:59:11|9.8236
18:59:13|9.8243
18:59:14|9.8243
18:59:14|9.8243
18:59:16|9.8263
18:59:17|9.8263
18:59:17|9.8263
18:59:19|9.8263
18:59:19|9.8281
18:59:20|9.8281
18:59:22|9.8281
18:59:22|9.8281
18:59:23|9.8281
18:59:24|9.8273
18:59:26|9.8293
18:59:26|9.8293
18:59:27|9.8248
18:59:28|9.8248
18:59:29|9.8248
18:59:30|9.8248
18:59:31|9.8248
18:59:32|9.8252
18:59:33|9.823
18:59:35|9.823
18:59:35|9.823
18:59:36|9.823
18:59:38|9.823
18:59:38|9.823
18:59:40|9.823
18:59:41|9.823
18:59:42|9.823
18:59:42|9.823
18:59:43|9.823
18:59:44|9.8276
18:59:45|9.8276
18:59:46|9.8276
18:59:47|9.8282
18:59:48|9.8282
18:59:49|9.8277
18:59:50|9.8277
18:59:51|9.8086
18:59:52|9.8086
18:59:53|9.8131
18:59:54|9.8082
18:59:56|9.8082
18:59:58|9.8082
18:59:59|9.8037
18:59:59|9.8037
19:00:01|9.8037
19:00:02|9.8033
19:00:02|9.8033
19:00:04|9.8066
19:00:05|9.8066
19:00:06|9.8066
19:00:07|9.8066
19:00:08|9.8066
19:00:09|9.8144
19:00:10|9.8144
19:00:11|9.8106
19:00:12|9.82
19:00:13|9.82
19:00:14|9.8209
19:00:15|9.827
19:00:16|9.8202
19:00:17|9.8202
19:00:18|9.8202
19:00:19|9.8202
19:00:20|9.8202
19:00:21|9.8202
19:00:22|9.8202
19:00:23|9.8202
19:00:24|9.8279
19:00:25|9.8279
19:00:26|9.8261
19:00:27|9.8261
19:00:29|9.8261
19:00:29|9.8261
19:00:31|9.8178
19:00:31|9.8178
19:00:32|9.8178
19:00:33|9.8178
19:00:34|9.8214
19:00:35|9.8201
19:00:37|9.8195
19:00:37|9.8195
19:00:38|9.82
19:00:39|9.82
19:00:40|9.82
19:00:42|9.82
19:00:42|9.82
19:00:44|9.82
19:00:44|9.82
19:00:45|9.8206
19:00:46|9.8206
19:00:47|9.8206
19:00:49|9.8206
19:00:49|9.8206
19:00:50|9.8203
19:00:51|9.8266
19:00:53|9.8268
19:00:53|9.8268
19:00:55|9.8268
19:00:55|9.8268
19:00:56|9.8268
19:00:58|9.8222
19:01:00|9.8222
19:01:01|9.8264
19:01:02|9.8264
19:01:03|9.8244
19:01:04|9.8244
19:01:05|9.8232
19:01:06|9.8257
19:01:07|9.8257
19:01:09|9.8257
19:01:09|9.8257
19:01:11|9.8314
19:01:12|9.8314
19:01:13|9.8306
19:01:13|9.8306
19:01:15|9.8306
19:01:16|9.8306
19:01:16|9.8321
19:01:18|9.8332
19:01:19|9.8332
19:01:20|9.8332
19:01:21|9.8332
19:01:22|9.8321
19:01:23|9.8343
19:01:24|9.8343
19:01:25|9.8343
19:01:26|9.8342
19:01:27|9.8342
19:01:27|9.8342
19:01:29|9.8342
19:01:30|9.8342
19:01:31|9.8342
19:01:32|9.8342
19:01:33|9.8406
19:01:33|9.8417
19:01:34|9.8429
19:01:36|9.8429
19:01:37|9.843
19:01:38|9.8431
19:01:39|9.8458
19:01:40|9.854
19:01:41|9.848
19:01:42|9.848
19:01:43|9.8527
19:01:44|9.8527
19:01:45|9.8585
19:01:46|9.86
19:01:47|9.8551
19:01:48|9.8583
19:01:49|9.8582
19:01:50|9.8582
19:01:51|9.8583
19:01:52|9.8583
19:01:53|9.8646
19:01:54|9.8539
19:01:55|9.8539
19:01:56|9.8585
19:01:57|9.8585
19:01:59|9.8528
19:02:00|9.85
19:02:00|9.8464
19:02:01|9.8464
19:02:03|9.8491
19:02:04|9.8491
19:02:05|9.849
19:02:05|9.849
19:02:07|9.8459
19:02:08|9.8458
19:02:08|9.8457
19:02:10|9.8504
19:02:11|9.8442
19:02:12|9.8406
19:02:13|9.8411
19:02:14|9.8411
19:02:15|9.8411
19:02:16|9.8411
19:02:17|9.8411
19:02:19|9.8411
19:02:19|9.8411
19:02:20|9.8455
19:02:21|9.8455
19:02:22|9.8435
19:02:23|9.8435
19:02:24|9.8435
19:02:25|9.8377
19:02:26|9.8377
19:02:28|9.8399
19:02:28|9.8445
19:02:29|9.8448
19:02:30|9.8448
19:02:31|9.8409
19:02:32|9.8417
19:02:33|9.8417
19:02:34|9.8369
19:02:36|9.8353
19:02:36|9.8353
19:02:37|9.8353
19:02:38|9.8342
19:02:39|9.8342
19:02:40|9.8342
19:02:41|9.8383
19:02:42|9.8383
19:02:43|9.8378
19:02:44|9.8384
19:02:45|9.8384
19:02:46|9.8384
19:02:47|9.8384
19:02:48|9.8384
19:02:49|9.8307
19:02:50|9.8307
19:02:51|9.8307
19:02:53|9.8307
19:02:53|9.8198
19:02:54|9.8204
19:02:55|9.8195
19:02:56|9.8195
19:02:58|9.8195
19:02:59|9.8195
19:03:01|9.8195
19:03:02|9.8029
19:03:03|9.8029
19:03:05|9.8065
19:03:05|9.8065
19:03:07|9.8065
19:03:08|9.8065
19:03:08|9.8029
19:03:10|9.8065
19:03:10|9.8042
19:03:11|9.802
19:03:13|9.8028
19:03:13|9.8015
19:03:14|9.8015
19:03:15|9.8015
19:03:16|9.8015
19:03:17|9.8015
19:03:18|9.8015
19:03:19|9.8015
19:03:21|9.8015
19:03:21|9.8016
19:03:23|9.8016
19:03:24|9.8016
19:03:24|9.8016
19:03:26|9.8015
19:03:26|9.8015
19:03:28|9.8015
19:03:28|9.8049
19:03:29|9.8112
19:03:30|9.8112
19:03:32|9.8099
19:03:33|9.8059
19:03:33|9.8059
19:03:34|9.8059
19:03:35|9.8029
19:03:36|9.8014
19:03:37|9.8014
19:03:39|9.8055
19:03:40|9.8098
19:03:40|9.8098
19:03:42|9.8098
19:03:43|9.8098
19:03:43|9.8098
19:03:44|9.8098
19:03:46|9.8036
19:03:47|9.8036
19:03:48|9.8036
19:03:49|9.8038
19:03:50|9.8038
19:03:51|9.8038
19:03:52|9.8038
19:03:53|9.8038
19:03:54|9.8017
19:03:54|9.8
19:03:56|9.7994
19:03:56|9.7945
19:03:58|9.7914
19:03:59|9.7914
19:04:01|9.8028
19:04:01|9.8027
19:04:03|9.8032
19:04:04|9.8032
19:04:05|9.8103
19:04:06|9.8103
19:04:07|9.8093
19:04:08|9.8074
19:04:09|9.8101
19:04:10|9.8101
19:04:12|9.8123
19:04:12|9.8123
19:04:13|9.8123
19:04:15|9.8123
19:04:15|9.8123
19:04:17|9.8123
19:04:17|9.8123
19:04:18|9.8123
19:04:20|9.8123
19:04:21|9.8095
19:04:21|9.8092
19:04:22|9.8092
19:04:23|9.8092
19:04:24|9.8097
19:04:26|9.8097
19:04:27|9.8093
19:04:28|9.8086
19:04:28|9.8071
19:04:29|9.8083
19:04:31|9.8083
19:04:31|9.8083
19:04:32|9.8083
19:04:34|9.8083
19:04:34|9.8
19:04:35|9.8
19:04:36|9.8024
19:04:37|9.8024
19:04:39|9.8024
19:04:39|9.8024
19:04:40|9.8024
19:04:41|9.8024
19:04:43|9.8022
19:04:44|9.8022
19:04:45|9.8009
19:04:45|9.8022
19:04:46|9.8022
19:04:48|9.7997
19:04:49|9.7997
19:04:50|9.7912
19:04:50|9.7928
19:04:52|9.7928
19:04:53|9.7925
19:04:54|9.7919
19:04:55|9.7919
19:04:56|9.7919
19:04:57|9.7919
19:04:58|9.7919
19:04:58|9.79
19:05:00|9.7909
19:05:02|9.7897
19:05:02|9.7886
19:05:04|9.7886
19:05:05|9.789
19:05:06|9.791
19:05:08|9.791
19:05:09|9.791
19:05:10|9.791
19:05:11|9.791
19:05:12|9.791
19:05:12|9.791
19:05:13|9.8056
19:05:14|9.809
19:05:15|9.809
19:05:17|9.809
19:05:17|9.809
19:05:19|9.809
19:05:20|9.809
19:05:21|9.809
19:05:22|9.806
19:05:23|9.8052
19:05:24|9.8052
19:05:25|9.8072
19:05:26|9.8059
19:05:27|9.8049
19:05:27|9.8098
19:05:29|9.8098
19:05:30|9.8115
19:05:31|9.8158
19:05:32|9.8158
19:05:33|9.8158
19:05:34|9.8158
19:05:35|9.8276
19:05:37|9.8261
19:05:38|9.8261
19:05:38|9.8261
19:05:40|9.8343
19:05:40|9.83
19:05:41|9.8303
19:05:42|9.8303
19:05:43|9.8323
19:05:44|9.8323
19:05:45|9.8302
19:05:46|9.8256
19:05:47|9.8313
19:05:48|9.8271
19:05:49|9.8176
19:05:50|9.8115
19:05:51|9.8064
19:05:53|9.8055
19:05:53|9.8045
19:05:55|9.8185
19:05:55|9.8186
19:05:56|9.8186
19:05:58|9.8196
19:05:59|9.8184
19:06:00|9.822
19:06:00|9.822
19:06:03|9.8248
19:06:04|9.8219
19:06:04|9.8219
19:06:06|9.8249
19:06:07|9.825
19:06:08|9.825
19:06:10|9.825
19:06:11|9.825
19:06:11|9.825
19:06:12|9.8257
19:06:14|9.8253
19:06:15|9.8253
19:06:16|9.8253
19:06:17|9.8253
19:06:18|9.8235
19:06:19|9.8235
19:06:20|9.8235
19:06:21|9.8235
19:06:22|9.8262
19:06:23|9.825
19:06:24|9.8335
19:06:25|9.8267
19:06:26|9.8281
19:06:27|9.8281
19:06:28|9.8309
19:06:29|9.8284
19:06:30|9.8284
19:06:31|9.8284
19:06:32|9.8284
19:06:33|9.8284
19:06:34|9.8293
19:06:35|9.8349
19:06:36|9.8349
19:06:37|9.8349
19:06:38|9.8349
19:06:39|9.8349
19:06:40|9.8349
19:06:41|9.8349
19:06:42|9.8317
19:06:43|9.8317
19:06:44|9.8306
19:06:45|9.8325
19:06:46|9.8323
19:06:47|9.8298
19:06:48|9.8376
19:06:49|9.8376
19:06:50|9.8322
19:06:51|9.8322
19:06:52|9.8351
19:06:53|9.8351
19:06:54|9.8328
19:06:55|9.8292
19:06:56|9.8292
19:06:57|9.8315
19:06:58|9.8296
19:06:59|9.8296
19:07:00|9.8296
19:07:01|9.8296
19:07:02|9.8296
19:07:03|9.8296
19:07:04|9.8294
19:07:05|9.8294
19:07:07|9.826
19:07:07|9.826
19:07:09|9.826
19:07:09|9.826
19:07:11|9.8266
19:07:11|9.8266
19:07:12|9.8275
19:07:14|9.8275
19:07:15|9.8275
19:07:15|9.8275
19:07:16|9.8275
19:07:18|9.8282
19:07:18|9.8282
19:07:20|9.8282
19:07:21|9.8293
19:07:22|9.8293
19:07:23|9.8261
19:07:23|9.8261
19:07:24|9.8261
19:07:26|9.8287
19:07:27|9.8287
19:07:28|9.8263
19:07:29|9.8263
19:07:30|9.8261
19:07:31|9.8261
19:07:32|9.8261
19:07:33|9.8245
19:07:34|9.8244
19:07:35|9.8244
19:07:36|9.8245
19:07:37|9.8245
19:07:38|9.8272
19:07:39|9.8272
19:07:39|9.8272
19:07:41|9.8272
19:07:42|9.8296
19:07:42|9.8266
19:07:43|9.8266
19:07:45|9.8266
19:07:45|9.825
19:07:47|9.825
19:07:47|9.8251
19:07:48|9.8299
19:07:49|9.8316
19:07:51|9.8316
19:07:52|9.8316
19:07:53|9.8316
19:07:54|9.8316
19:07:54|9.8316
19:07:56|9.8343
19:07:56|9.8346
19:07:58|9.8346
19:07:59|9.8346
19:08:00|9.8317
19:08:01|9.8304
19:08:02|9.8304
19:08:03|9.8315
19:08:05|9.8315
19:08:06|9.8308
19:08:07|9.8308
19:08:07|9.8279
19:08:08|9.8279
19:08:09|9.8279
19:08:11|9.8273
19:08:11|9.8265
19:08:13|9.8269
19:08:13|9.825
19:08:14|9.825
19:08:16|9.825
19:08:17|9.8235
19:08:18|9.8201
19:08:19|9.8221
19:08:19|9.8221
19:08:21|9.8221
19:08:22|9.8221
19:08:22|9.8211
19:08:24|9.8211
19:08:25|9.8211
19:08:26|9.8179
19:08:27|9.814
19:08:28|9.814
19:08:28|9.8111
19:08:29|9.8111
19:08:31|9.8103
19:08:31|9.8057
19:08:32|9.8045
19:08:34|9.8055
19:08:35|9.8062
19:08:35|9.806
19:08:36|9.806
19:08:37|9.8046
19:08:38|9.8069
19:08:39|9.8077
19:08:41|9.8077
19:08:42|9.8053
19:08:42|9.8075
19:08:44|9.8112
19:08:44|9.8112
19:08:46|9.8112
19:08:47|9.8112
19:08:48|9.8112
19:08:49|9.8112
19:08:50|9.8112
19:08:50|9.8112
19:08:51|9.8112
19:08:52|9.81
19:08:54|9.8082
19:08:55|9.8082
19:08:56|9.8054
19:08:57|9.8073
19:08:58|9.803
19:08:59|9.8138
19:08:59|9.8169
19:09:00|9.8073
19:09:02|9.8093
19:09:03|9.8068
19:09:03|9.8068
19:09:05|9.8068
19:09:06|9.8035
19:09:07|9.8035
19:09:08|9.8046
19:09:08|9.8046
19:09:10|9.8056
19:09:11|9.8067
19:09:12|9.8059
19:09:12|9.8059
19:09:13|9.8046
19:09:15|9.8046
19:09:16|9.8046
19:09:17|9.8046
19:09:18|9.8006
19:09:18|9.808
19:09:20|9.8034
19:09:21|9.8034
19:09:22|9.8034
19:09:22|9.8034
19:09:24|9.8034
19:09:25|9.8034
19:09:26|9.8034
19:09:26|9.8034
19:09:28|9.8014
19:09:29|9.8014
19:09:30|9.8014
19:09:31|9.8002
19:09:32|9.8002
19:09:33|9.8002
19:09:34|9.8002
19:09:35|9.8002
19:09:36|9.8002
19:09:37|9.8002
19:09:38|9.8002
19:09:39|9.8002
19:09:40|9.8002
19:09:41|9.8002
19:09:42|9.8002
19:09:43|9.8002
19:09:44|9.7988
19:09:45|9.7974
19:09:46|9.7955
19:09:47|9.7955
19:09:48|9.7958
19:09:50|9.7958
19:09:50|9.7958
19:09:51|9.7921
19:09:53|9.7921
19:09:53|9.7921
19:09:54|9.7902
19:09:55|9.7902
19:09:57|9.7875
19:09:57|9.7929
19:09:59|9.7905
19:10:00|9.7964
19:10:00|9.7984
19:10:01|9.7984
19:10:02|9.7984
19:10:03|9.7984
19:10:04|9.8
19:10:05|9.7963
19:10:06|9.7963
19:10:07|9.7954
19:10:08|9.7954
19:10:10|9.7954
19:10:11|9.7954
19:10:12|9.7954
19:10:12|9.7954
19:10:13|9.7954
19:10:15|9.7954
19:10:16|9.8012
19:10:17|9.8012
19:10:18|9.8012
19:10:19|9.8012
19:10:19|9.8012
19:10:21|9.7963
19:10:22|9.7966
19:10:22|9.7966
19:10:24|9.7977
19:10:25|9.7969
19:10:26|9.797
19:10:27|9.7968
19:10:28|9.7966
19:10:29|9.7966
19:10:30|9.7966
19:10:31|9.7966
19:10:32|9.7966
19:10:33|9.7985
19:10:34|9.7985
19:10:35|9.7974
19:10:36|9.7974
19:10:37|9.7974
19:10:38|9.7974
19:10:39|9.7945
19:10:40|9.7945
19:10:41|9.7945
19:10:42|9.7945
19:10:43|9.7945
19:10:44|9.7945
19:10:45|9.7945
19:10:46|9.7985
19:10:47|9.7985
19:10:48|9.7985
19:10:49|9.7985
19:10:50|9.7985
19:10:51|9.7985
19:10:52|9.792
19:10:53|9.792
19:10:54|9.792
19:10:55|9.792
19:10:56|9.792
19:10:57|9.792
19:10:58|9.792
19:10:59|9.792
19:11:00|9.792
19:11:01|9.7904
19:11:02|9.79
19:11:03|9.79
19:11:04|9.79
19:11:05|9.7904
19:11:06|9.7904
19:11:07|9.7899
19:11:09|9.7889
19:11:10|9.7889
19:11:11|9.7832
19:11:11|9.7851
19:11:13|9.7851
19:11:13|9.7811
19:11:15|9.7795
19:11:16|9.7801
19:11:17|9.7828
19:11:18|9.7832
19:11:19|9.7843
19:11:20|9.7843
19:11:21|9.7843
19:11:22|9.7843
19:11:23|9.7843
19:11:24|9.787
19:11:25|9.787
19:11:26|9.787
19:11:27|9.787
19:11:27|9.7888
19:11:29|9.7901
19:11:30|9.7901
19:11:31|9.7901
19:11:32|9.7899
19:11:32|9.7899
19:11:33|9.7899
19:11:35|9.7899
19:11:36|9.7899
19:11:38|9.7899
19:11:38|9.7899
19:11:39|9.7899
19:11:41|9.7899
19:11:42|9.7882
19:11:42|9.7882
19:11:44|9.7882
19:11:44|9.7852
19:11:45|9.7852
19:11:47|9.7852
19:11:48|9.7852
19:11:48|9.7852
19:11:50|9.7852
19:11:51|9.7852
19:11:51|9.7882
19:11:52|9.7882
19:11:53|9.7929
19:11:54|9.7929
19:11:55|9.7929
19:11:56|9.7929
19:11:58|9.7929
19:11:58|9.7951
19:12:00|9.7951
19:12:00|9.7951
19:12:01|9.7951
19:12:03|9.7951
19:12:04|9.7951
19:12:04|9.7932
19:12:05|9.7932
19:12:06|9.7932
19:12:08|9.7928
19:12:09|9.7928
19:12:10|9.7928
19:12:11|9.7928
19:12:13|9.7981
19:12:14|9.7981
19:12:14|9.7981
19:12:16|9.7977
19:12:17|9.7977
19:12:18|9.7977
19:12:20|9.7974
19:12:20|9.7974
19:12:21|9.7974
19:12:22|9.7974
19:12:23|9.7974
19:12:24|9.7974
19:12:25|9.7974
19:12:26|9.7974
19:12:27|9.7974
19:12:29|9.7991
19:12:29|9.8
19:12:31|9.8
19:12:31|9.8
19:12:32|9.8
19:12:33|9.8
19:12:34|9.8
19:12:35|9.8
19:12:36|9.8016
19:12:38|9.8068
19:12:38|9.8068
19:12:40|9.8068
19:12:41|9.8068
19:12:41|9.8068
19:12:42|9.8068
19:12:44|9.8068
19:12:45|9.8058
19:12:45|9.7994
19:12:46|9.8056
19:12:47|9.8077
19:12:49|9.8077
19:12:49|9.8109
19:12:51|9.8109
19:12:51|9.8109
19:12:52|9.8109
19:12:53|9.8109
19:12:54|9.8109
19:12:55|9.8109
19:12:57|9.8117
19:12:58|9.8135
19:12:59|9.8135
19:13:00|9.8135
19:13:01|9.8135
19:13:02|9.8181
19:13:03|9.8181
19:13:05|9.8181
19:13:05|9.8181
19:13:06|9.8181
19:13:07|9.8181
19:13:09|9.8181
19:13:09|9.8181
19:13:12|9.8171
19:13:12|9.8171
19:13:13|9.8172
19:13:15|9.8172
19:13:15|9.8172
19:13:16|9.8172
19:13:17|9.8172
19:13:18|9.8172
19:13:19|9.8172
19:13:21|9.8172
19:13:22|9.8124
19:13:23|9.8124
19:13:24|9.8124
19:13:25|9.8124
19:13:25|9.8124
19:13:26|9.8084
19:13:28|9.8084
19:13:29|9.8013
19:13:29|9.8013
19:13:31|9.8013
19:13:31|9.8013
19:13:32|9.8013
19:13:34|9.8013
19:13:34|9.8013
19:13:36|9.8012
19:13:37|9.8012
19:13:38|9.8013
19:13:39|9.8013
19:13:40|9.8013
19:13:41|9.8013
19:13:42|9.8013
19:13:43|9.8019
19:13:44|9.804
19:13:45|9.8029
19:13:46|9.8029
19:13:47|9.8019
19:13:48|9.8046
19:13:49|9.8147
19:13:50|9.8147
19:13:51|9.8147
19:13:52|9.8147
19:13:53|9.8147
19:13:54|9.8147
19:13:55|9.8147
19:13:56|9.8147
19:13:57|9.8147
19:13:58|9.8147
19:13:59|9.81
19:14:00|9.81
19:14:01|9.81
19:14:02|9.81
19:14:03|9.81
19:14:04|9.81
19:14:05|9.81
19:14:06|9.81
19:14:07|9.81
19:14:08|9.81
19:14:09|9.81
19:14:10|9.81
19:14:11|9.81
19:14:13|9.81
19:14:14|9.81
19:14:15|9.81
19:14:17|9.81
19:14:18|9.81
19:14:19|9.8029
19:14:20|9.8029
19:14:20|9.8029
19:14:22|9.8029
19:14:22|9.8014
19:14:24|9.8014
19:14:25|9.8014
19:14:25|9.8014
19:14:26|9.8044
19:14:27|9.8044
19:14:28|9.8009
19:14:29|9.8009
19:14:31|9.8009
19:14:31|9.8009
19:14:33|9.8009
19:14:33|9.8009
19:14:34|9.8009
19:14:35|9.8009
19:14:37|9.8009
19:14:38|9.8009
19:14:39|9.8009
19:14:39|9.8009
19:14:40|9.8009
19:14:42|9.8009
19:14:43|9.7938
19:14:44|9.79
19:14:44|9.79
19:14:45|9.79
19:14:46|9.79
19:14:47|9.79
19:14:48|9.79
19:14:49|9.79
19:14:50|9.79
19:14:52|9.7989
19:14:53|9.7989
19:14:54|9.7985
19:14:55|9.7985
19:14:55|9.7985
19:14:56|9.7952
19:14:57|9.7952
19:14:58|9.7952
19:14:59|9.7989
19:15:00|9.7989
19:15:01|9.7989
19:15:02|9.7989
19:15:03|9.8141
19:15:04|9.8095
19:15:05|9.8059
19:15:06|9.817
19:15:07|9.817
19:15:08|9.8097
19:15:10|9.8097
19:15:11|9.8097
19:15:12|9.8097
19:15:13|9.8097
19:15:14|9.8097
19:15:16|9.8097
19:15:17|9.8097
19:15:18|9.8095
19:15:20|9.8095
19:15:21|9.8095
19:15:21|9.8095
19:15:22|9.8095
19:15:24|9.8095
19:15:24|9.8238
19:15:26|9.802
19:15:26|9.802
19:15:27|9.8016
19:15:29|9.8016
19:15:29|9.7949
19:15:30|9.7999
19:15:32|9.7999
19:15:33|9.7961
19:15:33|9.7961
19:15:34|9.8
19:15:36|9.8034
19:15:37|9.8034
19:15:37|9.8034
19:15:38|9.8094
19:15:39|9.8094
19:15:40|9.8076
19:15:42|9.8076
19:15:42|9.8098
19:15:43|9.8098
19:15:44|9.8098
19:15:45|9.8098
19:15:47|9.8094
19:15:48|9.8094
19:15:49|9.8094
19:15:49|9.8094
19:15:51|9.8094
19:15:51|9.8132
19:15:52|9.8132
19:15:53|9.8062
19:15:54|9.8048
19:15:55|9.8034
19:15:56|9.8034
19:15:57|9.8034
19:15:59|9.8069
19:15:59|9.8069
19:16:00|9.8035
19:16:01|9.8035
19:16:02|9.8
19:16:03|9.8
19:16:04|9.8029
19:16:06|9.8089
19:16:06|9.8089
19:16:07|9.8089
19:16:08|9.806
19:16:09|9.8082
19:16:10|9.8082
19:16:12|9.8101
19:16:14|9.8101
19:16:15|9.8145
19:16:16|9.8145
19:16:17|9.8142
19:16:19|9.8142
19:16:19|9.8142
19:16:21|9.8142
19:16:21|9.8142
19:16:23|9.8142
19:16:23|9.8142
19:16:25|9.8142
19:16:26|9.8142
19:16:27|9.8142
19:16:27|9.8142
19:16:29|9.8142
19:16:30|9.8142
19:16:30|9.8089
19:16:32|9.8089
19:16:32|9.812
19:16:33|9.812
19:16:35|9.8138
19:16:35|9.8138
19:16:36|9.8138
19:16:37|9.8138
19:16:38|9.8125
19:16:40|9.8097
19:16:40|9.8097
19:16:42|9.8097
19:16:42|9.8097
19:16:43|9.8097
19:16:44|9.8097
19:16:45|9.8097
19:16:47|9.8097
19:16:47|9.8125
19:16:48|9.8132
19:16:50|9.8132
19:16:50|9.8132
19:16:52|9.8132
19:16:52|9.815
19:16:53|9.815
19:16:54|9.8157
19:16:55|9.8157
19:16:56|9.8162
19:16:57|9.8162
19:16:58|9.8162
19:17:00|9.8162
19:17:00|9.8135
19:17:02|9.8135
19:17:02|9.8135
19:17:04|9.8135
19:17:05|9.8135
19:17:05|9.8137
19:17:07|9.8137
19:17:07|9.8137
19:17:09|9.8137
19:17:09|9.8137
19:17:11|9.8137
19:17:11|9.8137
19:17:14|9.8137
19:17:14|9.8137
19:17:15|9.8129
19:17:17|9.8128
19:17:17|9.8134
19:17:19|9.8134
19:17:19|9.8135
19:17:21|9.8135
19:17:21|9.8135
19:17:23|9.8126
19:17:24|9.8126
19:17:24|9.8126
19:17:25|9.8126
19:17:26|9.8126
19:17:28|9.8126
19:17:28|9.8126
19:17:29|9.8126
19:17:30|9.8126
19:17:31|9.8126
19:17:32|9.8126
19:17:33|9.8126
19:17:34|9.8137
19:17:35|9.8137
19:17:37|9.8137
19:17:38|9.8166
19:17:39|9.8166
19:17:40|9.8126
19:17:41|9.8126
19:17:42|9.812
19:17:43|9.8093
19:17:44|9.8093
19:17:45|9.8139
19:17:46|9.8139
19:17:47|9.8139
19:17:48|9.8106
19:17:49|9.8106
19:17:50|9.8106
19:17:51|9.8106
19:17:52|9.8135
19:17:53|9.8149
19:17:54|9.8149
19:17:55|9.8149
19:17:56|9.8151
19:17:57|9.8151
19:17:58|9.8151
19:17:59|9.8151
19:18:00|9.8151
19:18:01|9.8151
19:18:02|9.812
19:18:03|9.8092
19:18:04|9.8036
19:18:05|9.8049
19:18:06|9.8049
19:18:07|9.8049
19:18:08|9.8037
19:18:09|9.8037
19:18:10|9.8037
19:18:11|9.8037
19:18:12|9.8026
19:18:13|9.8045
19:18:15|9.8101
19:18:16|9.8101
19:18:17|9.8101
19:18:17|9.8101
19:18:18|9.8101
19:18:20|9.8101
19:18:21|9.8101
19:18:21|9.8101
19:18:23|9.814
19:18:24|9.814
19:18:24|9.814
19:18:26|9.814
19:18:27|9.815
19:18:28|9.815
19:18:29|9.8151
19:18:29|9.8151
19:18:31|9.8151
19:18:32|9.8151
19:18:32|9.8151
19:18:34|9.8151
19:18:35|9.8144
19:18:35|9.8118
19:18:37|9.8071
19:18:38|9.8071
19:18:38|9.8084
19:18:40|9.8084
19:18:41|9.8084
19:18:42|9.8084
19:18:43|9.8091
19:18:44|9.8106
19:18:45|9.8125
19:18:45|9.8125
19:18:47|9.809
19:18:48|9.809
19:18:49|9.809
19:18:50|9.809
19:18:51|9.809
19:18:52|9.809
19:18:53|9.8111
19:18:54|9.8111
19:18:55|9.8111
19:18:56|9.8111
19:18:57|9.8111
19:18:58|9.8113
19:18:59|9.8113
19:19:00|9.8113
19:19:01|9.8113
19:19:02|9.8113
19:19:03|9.8156
19:19:04|9.8156
19:19:05|9.8156
19:19:06|9.8156
19:19:07|9.8164
19:19:08|9.8164
19:19:09|9.8164
19:19:10|9.8164
19:19:11|9.8164
19:19:12|9.8164
19:19:13|9.8164
19:19:14|9.8121
19:19:15|9.8092
19:19:16|9.8092
19:19:17|9.8092
19:19:18|9.8092
19:19:19|9.8092
19:19:20|9.8092
19:19:21|9.814
19:19:22|9.814
19:19:23|9.814
19:19:24|9.814
19:19:25|9.814
19:19:26|9.814
19:19:27|9.814
19:19:28|9.814
19:19:29|9.814
19:19:30|9.814
19:19:31|9.814
19:19:32|9.814
19:19:33|9.8119
19:19:34|9.8119
19:19:35|9.8087
19:19:36|9.8073
19:19:37|9.8048
19:19:38|9.8048
19:19:40|9.8037
19:19:40|9.8037
19:19:41|9.8037
19:19:43|9.8037
19:19:43|9.8037
19:19:45|9.8045
19:19:45|9.8045
19:19:47|9.8045
19:19:48|9.8059
19:19:48|9.8059
19:19:49|9.8
19:19:50|9.8
19:19:51|9.8
19:19:52|9.8001
19:19:53|9.8
19:19:54|9.798
19:19:55|9.798
19:19:57|9.798
19:19:58|9.798
19:19:59|9.798
19:20:00|9.798
19:20:00|9.798
19:20:01|9.7971
19:20:02|9.7971
19:20:03|9.7971
19:20:04|9.7971
19:20:05|9.7971
19:20:06|9.7971
19:20:07|9.7971
19:20:08|9.7981
19:20:09|9.7982
19:20:10|9.7981
19:20:11|9.796
19:20:12|9.796
19:20:14|9.796
19:20:14|9.796
19:20:16|9.796
19:20:17|9.796
19:20:18|9.796
19:20:19|9.796
19:20:21|9.8018
19:20:21|9.8015
19:20:22|9.8045
19:20:23|9.8045
19:20:24|9.8045
19:20:26|9.8045
19:20:27|9.8029
19:20:27|9.8029
19:20:28|9.8024
19:20:30|9.7995
19:20:30|9.7995
19:20:31|9.7995
19:20:32|9.7995
19:20:33|9.7995
19:20:34|9.7995
19:20:35|9.7995
19:20:36|9.7995
19:20:38|9.7988
19:20:38|9.7988
19:20:40|9.7982
19:20:40|9.7982
19:20:42|9.7982
19:20:43|9.7982
19:20:44|9.7982
19:20:45|9.7982
19:20:46|9.7982
19:20:47|9.8024
19:20:48|9.8024
19:20:49|9.8024
19:20:49|9.8024
19:20:51|9.8024
19:20:52|9.8024
19:20:53|9.8024
19:20:54|9.8024
19:20:55|9.8024
19:20:56|9.8024
19:20:56|9.8024
19:20:57|9.8061
19:20:58|9.8061
19:20:59|9.8061
19:21:01|9.8061
19:21:02|9.8061
19:21:02|9.8034
19:21:03|9.8034
19:21:05|9.8026
19:21:06|9.7989
19:21:07|9.7989
19:21:07|9.8004
19:21:08|9.8004
19:21:10|9.8004
19:21:11|9.8004
19:21:11|9.8049
19:21:12|9.8049
19:21:14|9.8034
19:21:14|9.8034
19:21:16|9.8034
19:21:18|9.8068
19:21:18|9.8068
19:21:20|9.8068
19:21:20|9.8068
19:21:22|9.8068
19:21:22|9.8068
19:21:24|9.8068
19:21:25|9.8068
19:21:25|9.808
19:21:26|9.808
19:21:28|9.8089
19:21:29|9.8089
19:21:30|9.8089
19:21:31|9.8068
19:21:32|9.8063
19:21:33|9.8038
19:21:34|9.8038
19:21:35|9.8038
19:21:36|9.8038
19:21:37|9.8038
19:21:38|9.8038
19:21:39|9.8038
19:21:40|9.8038
19:21:41|9.8038
19:21:42|9.8038
19:21:43|9.8038
19:21:44|9.8038
19:21:45|9.8038
19:21:46|9.799
19:21:47|9.799
19:21:48|9.799
19:21:49|9.799
19:21:50|9.799
19:21:51|9.799
19:21:52|9.8063
19:21:53|9.8029
19:21:54|9.8029
19:21:55|9.8029
19:21:56|9.8029
19:21:57|9.8029
19:21:58|9.8029
19:21:59|9.8054
19:22:00|9.8054
19:22:01|9.8054
19:22:02|9.8054
19:22:03|9.8054
19:22:04|9.8054
19:22:05|9.8054
19:22:06|9.8076
19:22:08|9.8074
19:22:08|9.8074
19:22:10|9.8057
19:22:11|9.808
19:22:12|9.808
19:22:13|9.8056
19:22:13|9.8056
19:22:14|9.8056
19:22:15|9.808
19:22:17|9.808
19:22:19|9.808
19:22:20|9.808
19:22:21|9.8103
19:22:22|9.8103
19:22:23|9.8103
19:22:24|9.8103
19:22:25|9.8103
19:22:25|9.8103
19:22:27|9.8103
19:22:27|9.8103
19:22:28|9.8103
19:22:30|9.8103
19:22:30|9.8103
19:22:33|9.8103
19:22:33|9.8103
19:22:35|9.8103
19:22:36|9.8137
19:22:37|9.81
19:22:38|9.81
19:22:39|9.81
19:22:40|9.81
19:22:40|9.81
19:22:42|9.81
19:22:43|9.81
19:22:44|9.8037
19:22:45|9.8037
19:22:46|9.8037
19:22:47|9.8037
19:22:47|9.8037
19:22:49|9.8037
19:22:50|9.8037
19:22:51|9.8037
19:22:52|9.8037
19:22:53|9.8037
19:22:54|9.8037
19:22:55|9.8037
19:22:56|9.8037
19:22:57|9.8037
19:22:58|9.8037
19:22:59|9.8077
19:23:00|9.8077
19:23:01|9.8077
19:23:02|9.8077
19:23:03|9.8077
19:23:04|9.8077
19:23:05|9.8077
19:23:06|9.8077
19:23:07|9.8077
19:23:08|9.8009
19:23:09|9.8054
19:23:10|9.8054
19:23:11|9.8055
19:23:12|9.8055
19:23:13|9.8055
19:23:14|9.8055
19:23:15|9.7999
19:23:16|9.7999
19:23:17|9.7999
19:23:18|9.7999
19:23:20|9.7999
19:23:21|9.7999
19:23:22|9.7999
19:23:23|9.7999
19:23:25|9.7999
19:23:25|9.7999
19:23:26|9.7999
19:23:28|9.7999
19:23:29|9.8024
19:23:30|9.8024
19:23:31|9.7997
19:23:32|9.7997
19:23:33|9.7997
19:23:34|9.7997
19:23:35|9.7997
19:23:36|9.8031
19:23:37|9.8031
19:23:38|9.8031
19:23:39|9.8031
19:23:40|9.795
19:23:41|9.795
19:23:42|9.8051
19:23:42|9.8051
19:23:44|9.8051
19:23:45|9.8051
19:23:45|9.8051
19:23:47|9.8051
19:23:48|9.8051
19:23:48|9.7978
19:23:50|9.8025
19:23:51|9.8025
19:23:52|9.8047
19:23:53|9.8047
19:23:54|9.8047
19:23:55|9.8047
19:23:56|9.8047
19:23:57|9.8047
19:23:58|9.8047
19:23:59|9.8047
19:24:00|9.8047
19:24:01|9.8047
19:24:02|9.8047
19:24:03|9.8047
19:24:04|9.8047
19:24:05|9.8047
19:24:06|9.8047
19:24:07|9.8047
19:24:08|9.8047
19:24:09|9.8064
19:24:10|9.8064
19:24:11|9.8064
19:24:12|9.8051
19:24:13|9.8051
19:24:14|9.8051
19:24:15|9.8051
19:24:16|9.8051
19:24:17|9.8051
19:24:18|9.8047
19:24:19|9.8047
19:24:20|9.8036
19:24:22|9.8036
19:24:22|9.8011
19:24:24|9.8011
19:24:25|9.8011
19:24:26|9.8049
19:24:27|9.8048
19:24:28|9.8048
19:24:28|9.8048
19:24:30|9.8048
19:24:31|9.8048
19:24:32|9.8048
19:24:33|9.8048
19:24:34|9.8048
19:24:35|9.8066
19:24:36|9.8066
19:24:37|9.8066
19:24:37|9.8066
19:24:39|9.8066
19:24:39|9.8066
19:24:41|9.8066
19:24:42|9.8066
19:24:43|9.8066
19:24:44|9.8066
19:24:45|9.8066
19:24:46|9.8066
19:24:47|9.8066
19:24:48|9.8066
19:24:49|9.8066
19:24:50|9.7981
19:24:51|9.79
19:24:52|9.7886
19:24:53|9.7892
19:24:54|9.7892
19:24:55|9.7892
19:24:56|9.7799
19:24:57|9.7839
19:24:58|9.7847
19:24:59|9.7848
19:25:00|9.7822
19:25:01|9.7705
19:25:02|9.7851
19:25:03|9.7727
19:25:04|9.7797
19:25:05|9.7793
19:25:06|9.7793
19:25:07|9.781
19:25:08|9.781
19:25:09|9.7867
19:25:10|9.7839
19:25:11|9.7839
19:25:12|9.7839
19:25:13|9.7839
19:25:14|9.7918
19:25:15|9.7918
19:25:16|9.7918
19:25:17|9.7918
19:25:18|9.7918
19:25:19|9.7918
19:25:20|9.7918
19:25:22|9.8009
19:25:22|9.8
19:25:24|9.7976
19:25:25|9.792
19:25:26|9.7895
19:25:27|9.7895
19:25:28|9.7793
19:25:29|9.7793
19:25:30|9.7759
19:25:31|9.7759
19:25:32|9.7761
19:25:32|9.778
19:25:34|9.778
19:25:35|9.778
19:25:37|9.778
19:25:37|9.778
19:25:39|9.7768
19:25:39|9.7778
19:25:40|9.7778
19:25:41|9.7752
19:25:43|9.7752
19:25:44|9.7798
19:25:45|9.7798
19:25:45|9.7798
19:25:46|9.7798
19:25:47|9.7798
19:25:48|9.7798
19:25:49|9.7736
19:25:50|9.7736
19:25:51|9.778
19:25:53|9.778
19:25:53|9.7769
19:25:54|9.7769
19:25:55|9.7798
19:25:56|9.78
19:25:57|9.78
19:25:59|9.78
19:25:59|9.777
19:26:00|9.7741
19:26:01|9.7714
19:26:02|9.77
19:26:03|9.77
19:26:04|9.77
19:26:06|9.7657
19:26:06|9.7657
19:26:07|9.7607
19:26:09|9.7555
19:26:09|9.7555
19:26:10|9.7547
19:26:11|9.761
19:26:12|9.7583
19:26:13|9.7583
19:26:14|9.7583
19:26:15|9.7604
19:26:16|9.7604
19:26:17|9.7604
19:26:19|9.7604
19:26:19|9.7604
19:26:20|9.7597
19:26:22|9.7597
19:26:23|9.7587
19:26:24|9.7586
19:26:25|9.7586
19:26:26|9.7586
19:26:27|9.7604
19:26:28|9.7604
19:26:29|9.7568
19:26:30|9.7609
19:26:31|9.7566
19:26:32|9.7543
19:26:34|9.7543
19:26:34|9.7563
19:26:35|9.7563
19:26:37|9.755
19:26:39|9.7553
19:26:39|9.7583
19:26:40|9.7583
19:26:42|9.7632
19:26:42|9.7632
19:26:43|9.7617
19:26:45|9.7695
19:26:46|9.7695
19:26:46|9.7666
19:26:48|9.7666
19:26:49|9.7666
19:26:49|9.7659
19:26:51|9.7659
19:26:51|9.7659
19:26:52|9.7659
19:26:54|9.7664
19:26:54|9.7664
19:26:56|9.7664
19:26:57|9.7664
19:26:58|9.7664
19:26:58|9.7664
19:27:00|9.7664
19:27:01|9.7664
19:27:02|9.7664
19:27:03|9.7666
19:27:04|9.7689
19:27:05|9.7728
19:27:06|9.7728
19:27:07|9.7679
19:27:08|9.7708
19:27:09|9.7708
19:27:10|9.7708
19:27:11|9.7708
19:27:12|9.7708
19:27:13|9.7682
19:27:14|9.7682
19:27:15|9.7682
19:27:16|9.7682
19:27:17|9.7682
19:27:18|9.7682
19:27:19|9.7682
19:27:20|9.7682
19:27:21|9.7682
19:27:22|9.7693
19:27:24|9.7693
19:27:25|9.7649
19:27:26|9.7649
19:27:27|9.7649
19:27:27|9.7623
19:27:28|9.76
19:27:30|9.76
19:27:30|9.76
19:27:31|9.76
19:27:32|9.76
19:27:34|9.7608
19:27:35|9.7602
19:27:35|9.7602
19:27:36|9.7602
19:27:38|9.7602
19:27:38|9.7602
19:27:40|9.7602
19:27:41|9.7579
19:27:41|9.758
19:27:42|9.758
19:27:44|9.758
19:27:44|9.758
19:27:45|9.758
19:27:47|9.7579
19:27:47|9.7579
19:27:48|9.7579
19:27:49|9.7573
19:27:51|9.7546
19:27:52|9.7546
19:27:53|9.7546
19:27:54|9.7546
19:27:55|9.7546
19:27:56|9.7546
19:27:57|9.751
19:27:58|9.7532
19:27:59|9.7532
19:28:00|9.7489
19:28:01|9.7489
19:28:02|9.7489
19:28:03|9.7489
19:28:05|9.7489
19:28:05|9.7522
19:28:06|9.7522
19:28:07|9.7522
19:28:08|9.7522
19:28:09|9.7522
19:28:10|9.7522
19:28:12|9.7495
19:28:12|9.7471
19:28:13|9.745
19:28:14|9.7456
19:28:15|9.728
19:28:16|9.7155
19:28:18|9.71
19:28:18|9.7131
19:28:20|9.7214
19:28:20|9.7193
19:28:21|9.7193
19:28:22|9.7193
19:28:24|9.7174
19:28:25|9.7231
19:28:27|9.7304
19:28:27|9.7322
19:28:29|9.7372
19:28:30|9.7372
19:28:31|9.7426
19:28:32|9.737
19:28:33|9.737
19:28:34|9.737
19:28:35|9.744
19:28:36|9.7472
19:28:37|9.7472
19:28:38|9.7472
19:28:39|9.7487
19:28:40|9.7487
19:28:41|9.7497
19:28:43|9.7488
19:28:43|9.7486
19:28:44|9.7486
19:28:46|9.7486
19:28:46|9.7496
19:28:47|9.7543
19:28:48|9.7571
19:28:50|9.7568
19:28:50|9.7518
19:28:52|9.7519
19:28:53|9.7519
19:28:54|9.7519
19:28:54|9.7554
19:28:55|9.7537
19:28:56|9.7504
19:28:58|9.7504
19:28:59|9.7505
19:29:00|9.7515
19:29:00|9.7417
19:29:01|9.7424
19:29:02|9.7496
19:29:04|9.7461
19:29:04|9.7501
19:29:06|9.7504
19:29:07|9.7482
19:29:08|9.751
19:29:09|9.751
19:29:10|9.7512
19:29:11|9.7513
19:29:12|9.7513
19:29:13|9.7514
19:29:14|9.7514
19:29:15|9.7523
19:29:16|9.7523
19:29:17|9.7579
19:29:18|9.7579
19:29:19|9.7642
19:29:20|9.7634
19:29:21|9.7623
19:29:22|9.7602
19:29:23|9.7579
19:29:24|9.7579
19:29:25|9.7573
19:29:26|9.7573
19:29:28|9.7581
19:29:29|9.7642
19:29:29|9.7672
19:29:30|9.7692
19:29:32|9.7717
19:29:32|9.7712
19:29:34|9.7711
19:29:34|9.7688
19:29:36|9.7668
19:29:37|9.7692
19:29:38|9.7731
19:29:39|9.7731
19:29:40|9.7731
19:29:41|9.7731
19:29:42|9.7718
19:29:43|9.7706
19:29:44|9.7706
19:29:45|9.7722
19:29:46|9.7741
19:29:46|9.772
19:29:48|9.7695
19:29:48|9.7695
19:29:49|9.7695
19:29:50|9.7695
19:29:51|9.7695
19:29:52|9.7695
19:29:54|9.7721
19:29:54|9.7724
19:29:55|9.7724
19:29:57|9.7724
19:29:58|9.7724
19:29:59|9.7724
19:30:00|9.7836
19:30:01|9.7805
19:30:02|9.7805
19:30:03|9.7819
19:30:04|9.7834
19:30:05|9.7834
19:30:06|9.7834
19:30:07|9.7811
19:30:07|9.7831
19:30:08|9.7831
19:30:09|9.7837
19:30:11|9.7896
19:30:12|9.7896
19:30:13|9.7855
19:30:14|9.7884
19:30:15|9.7868
19:30:15|9.7868
19:30:17|9.7868
19:30:17|9.7868
19:30:19|9.788
19:30:20|9.7881
19:30:21|9.7905
19:30:22|9.7959
19:30:23|9.7959
19:30:24|9.7959
19:30:25|9.7964
19:30:26|9.7964
19:30:27|9.7961
19:30:28|9.7961
19:30:29|9.7965
19:30:30|9.7965
19:30:31|9.797
19:30:32|9.7999
19:30:33|9.7999
19:30:34|9.7999
19:30:35|9.8039
19:30:36|9.805
19:30:37|9.805
19:30:38|9.7977
19:30:39|9.797
19:30:40|9.7888
19:30:41|9.7856
19:30:42|9.7857
19:30:43|9.7857
19:30:44|9.7819
19:30:45|9.7819
19:30:46|9.7819
19:30:47|9.7867
19:30:48|9.7867
19:30:49|9.7873
19:30:50|9.7873
19:30:51|9.7873
19:30:52|9.7873
19:30:53|9.7952
19:30:54|9.7977
19:30:55|9.7977
19:30:56|9.7977
19:30:57|9.7977
19:30:58|9.7977
19:30:59|9.8
19:31:00|9.8
19:31:01|9.8
19:31:02|9.8
19:31:03|9.8
19:31:04|9.8
19:31:05|9.7976
19:31:06|9.7891
19:31:07|9.795
19:31:08|9.7951
19:31:09|9.7951
19:31:10|9.7951
19:31:11|9.7951
19:31:12|9.7951
19:31:14|9.7951
19:31:15|9.7974
19:31:16|9.7974
19:31:16|9.7974
19:31:17|9.7974
19:31:18|9.7974
19:31:19|9.8026
19:31:20|9.8026
19:31:21|9.8026
19:31:22|9.8026
19:31:23|9.8026
19:31:25|9.803
19:31:25|9.803
19:31:26|9.803
19:31:28|9.803
19:31:29|9.8029
19:31:30|9.8004
19:31:31|9.7962
19:31:32|9.7962
19:31:33|9.7969
19:31:34|9.7969
19:31:35|9.7969
19:31:36|9.7986
19:31:37|9.8027
19:31:38|9.8027
19:31:39|9.8027
19:31:40|9.8027
19:31:41|9.803
19:31:42|9.8029
19:31:43|9.8029
19:31:44|9.8029
19:31:45|9.8029
19:31:46|9.7927
19:31:47|9.7927
19:31:48|9.7966
19:31:49|9.7961
19:31:50|9.7961
19:31:51|9.7961
19:31:52|9.8001
19:31:53|9.8001
19:31:54|9.8001
19:31:55|9.8005
19:31:57|9.8005
19:31:58|9.8001
19:31:59|9.8001
19:32:00|9.8001
19:32:00|9.8001
19:32:02|9.8001
19:32:03|9.8001
19:32:04|9.8001
19:32:05|9.8001
19:32:07|9.8001
19:32:07|9.8001
19:32:08|9.8001
19:32:10|9.803
19:32:10|9.8067
19:32:12|9.8067
19:32:13|9.8067
19:32:13|9.8067
19:32:14|9.8067
19:32:16|9.8033
19:32:16|9.8033
19:32:17|9.8033
19:32:18|9.8047
19:32:19|9.8047
19:32:20|9.8047
19:32:21|9.8114
19:32:22|9.8073
19:32:23|9.8073
19:32:24|9.8073
19:32:25|9.8011
19:32:26|9.8011
19:32:28|9.8011
19:32:30|9.8043
19:32:31|9.8084
19:32:32|9.8084
19:32:33|9.8084
19:32:33|9.8097
19:32:35|9.8097
19:32:36|9.8099
19:32:36|9.8099
19:32:37|9.8099
19:32:39|9.8099
19:32:40|9.8099
19:32:41|9.8099
19:32:42|9.8099
19:32:42|9.8099
19:32:44|9.8116
19:32:44|9.8116
19:32:46|9.8085
19:32:47|9.8097
19:32:48|9.8124
19:32:49|9.8124
19:32:50|9.8133
19:32:51|9.8156
19:32:53|9.8171
19:32:54|9.8171
19:32:55|9.818
19:32:56|9.818
19:32:57|9.818
19:32:57|9.82
19:32:59|9.82
19:32:59|9.8154
19:33:01|9.8154
19:33:02|9.8168
19:33:03|9.8168
19:33:03|9.8168
19:33:05|9.8168
19:33:06|9.8168
19:33:07|9.8168
19:33:08|9.815
19:33:08|9.815
19:33:10|9.8184
19:33:11|9.8357
19:33:12|9.8372
19:33:12|9.8367
19:33:14|9.8402
19:33:15|9.8402
19:33:16|9.8445
19:33:16|9.8384
19:33:18|9.8384
19:33:19|9.8384
19:33:20|9.8397
19:33:20|9.8397
19:33:22|9.8397
19:33:22|9.8397
19:33:24|9.8412
19:33:25|9.8415
19:33:25|9.8367
19:33:27|9.8494
19:33:28|9.8397
19:33:30|9.8397
19:33:31|9.8441
19:33:32|9.8441
19:33:33|9.8446
19:33:33|9.8387
19:33:34|9.8445
19:33:35|9.8437
19:33:36|9.8394
19:33:37|9.8398
19:33:38|9.8398
19:33:40|9.8398
19:33:41|9.8398
19:33:42|9.8443
19:33:43|9.8588
19:33:44|9.8481
19:33:45|9.8476
19:33:46|9.8476
19:33:47|9.8516
19:33:48|9.8517
19:33:49|9.8517
19:33:50|9.8543
19:33:51|9.8552
19:33:52|9.849
19:33:53|9.8577
19:33:54|9.8521
19:33:55|9.8524
19:33:56|9.8536
19:33:57|9.8536
19:33:59|9.8536
19:33:59|9.8536
19:34:00|9.8536
19:34:01|9.8536
19:34:02|9.857
19:34:03|9.857
19:34:04|9.855
19:34:06|9.8545
19:34:06|9.8489
19:34:07|9.8502
19:34:08|9.8499
19:34:09|9.8439
19:34:11|9.84
19:34:11|9.84
19:34:13|9.84
19:34:13|9.843
19:34:14|9.843
19:34:15|9.8389
19:34:16|9.8389
19:34:17|9.8389
19:34:19|9.8416
19:34:20|9.839
19:34:20|9.835
19:34:21|9.8345
19:34:22|9.8345
19:34:24|9.8345
19:34:24|9.8345
19:34:25|9.8345
19:34:27|9.8384
19:34:27|9.8384
19:34:29|9.8384
19:34:29|9.8384
19:34:30|9.8384
19:34:32|9.8431
19:34:33|9.8431
19:34:34|9.8448
19:34:35|9.8443
19:34:36|9.8533
19:34:37|9.8533
19:34:38|9.8533
19:34:39|9.8554
19:34:40|9.8554
19:34:41|9.8554
19:34:43|9.8533
19:34:44|9.8533
19:34:45|9.8533
19:34:46|9.8479
19:34:46|9.8479
19:34:47|9.8479
19:34:48|9.8415
19:34:50|9.8272
19:34:51|9.8272
19:34:52|9.8228
19:34:52|9.8243
19:34:54|9.8243
19:34:55|9.8243
19:34:55|9.8294
19:34:57|9.8287
19:34:58|9.8287
19:34:58|9.8289
19:35:00|9.8289
19:35:01|9.8292
19:35:02|9.8346
19:35:03|9.8343
19:35:04|9.8404
19:35:05|9.8404
19:35:06|9.8415
19:35:07|9.8415
19:35:08|9.8415
19:35:08|9.837
19:35:09|9.8357
19:35:10|9.8343
19:35:12|9.8335
19:35:13|9.8319
19:35:14|9.8319
19:35:15|9.8319
19:35:16|9.8319
19:35:17|9.8357
19:35:18|9.8357
19:35:19|9.8357
19:35:20|9.8357
19:35:21|9.8357
19:35:22|9.8357
19:35:23|9.8395
19:35:24|9.8385
19:35:25|9.8385
19:35:26|9.8385
19:35:27|9.8385
19:35:28|9.8385
19:35:29|9.8385
19:35:30|9.8385
19:35:32|9.8385
19:35:32|9.8385
19:35:34|9.8385
19:35:34|9.8385
19:35:36|9.8354
19:35:38|9.8319
19:35:39|9.8319
19:35:40|9.8319
19:35:40|9.8319
19:35:41|9.8319
19:35:42|9.8308
19:35:44|9.8308
19:35:45|9.8308
19:35:46|9.8308
19:35:47|9.8308
19:35:48|9.8308
19:35:50|9.8308
19:35:51|9.8308
19:35:51|9.8308
19:35:52|9.8352
19:35:53|9.8385
19:35:55|9.849
19:35:56|9.849
19:35:56|9.8449
19:35:58|9.8449
19:35:58|9.8449
19:35:59|9.8449
19:36:01|9.8449
19:36:01|9.8449
19:36:03|9.8449
19:36:03|9.8449
19:36:05|9.8449
19:36:06|9.8452
19:36:07|9.8452
19:36:08|9.8452
19:36:09|9.8486
19:36:11|9.8418
19:36:11|9.834
19:36:13|9.8342
19:36:13|9.8337
19:36:14|9.8337
19:36:15|9.8337
19:36:16|9.8337
19:36:17|9.8332
19:36:18|9.8332
19:36:19|9.8436
19:36:20|9.8436
19:36:22|9.8436
19:36:22|9.8436
19:36:23|9.8436
19:36:24|9.8453
19:36:25|9.8453
19:36:26|9.8453
19:36:27|9.85
19:36:29|9.85
19:36:29|9.85
19:36:30|9.841
19:36:32|9.8469
19:36:33|9.8469
19:36:35|9.8469
19:36:35|9.8469
19:36:36|9.8456
19:36:37|9.8435
19:36:39|9.8438
19:36:39|9.8438
19:36:40|9.8438
19:36:41|9.8429
19:36:42|9.8406
19:36:43|9.8406
19:36:44|9.8406
19:36:45|9.8439
19:36:47|9.8402
19:36:47|9.8402
19:36:49|9.8429
19:36:50|9.8429
19:36:51|9.8429
19:36:51|9.8429
19:36:52|9.8429
19:36:53|9.8429
19:36:54|9.8429
19:36:56|9.844
19:36:57|9.844
19:36:58|9.844
19:36:58|9.8455
19:36:59|9.8447
19:37:01|9.8447
19:37:01|9.8411
19:37:03|9.8438
19:37:04|9.8438
19:37:05|9.8438
19:37:06|9.8438
19:37:07|9.8438
19:37:08|9.8438
19:37:09|9.8438
19:37:10|9.8438
19:37:11|9.8438
19:37:12|9.8438
19:37:13|9.8434
19:37:14|9.8448
19:37:15|9.8448
19:37:16|9.8448
19:37:17|9.844
19:37:18|9.844
19:37:19|9.844
19:37:20|9.8459
19:37:21|9.8459
19:37:22|9.8459
19:37:24|9.8385
19:37:24|9.8385
19:37:25|9.8385
19:37:27|9.8385
19:37:28|9.836
19:37:28|9.8361
19:37:29|9.8361
19:37:30|9.8361
19:37:31|9.8393
19:37:32|9.8393
19:37:34|9.8393
19:37:35|9.8393
19:37:35|9.8406
19:37:37|9.8406
19:37:37|9.8406
19:37:38|9.8425
19:37:40|9.8425
19:37:41|9.8425
19:37:42|9.8425
19:37:43|9.8425
19:37:43|9.8425
19:37:45|9.8425
19:37:46|9.8425
19:37:47|9.8405
19:37:48|9.8405
19:37:49|9.8405
19:37:50|9.8405
19:37:51|9.8425
19:37:52|9.8425
19:37:53|9.8425
19:37:54|9.842
19:37:56|9.8425
19:37:56|9.8425
19:37:58|9.8425
19:37:58|9.8425
19:37:59|9.8425
19:38:01|9.8425
19:38:01|9.8425
19:38:03|9.8438
19:38:03|9.8402
19:38:04|9.8402
19:38:05|9.8402
19:38:06|9.835
19:38:07|9.8374
19:38:09|9.8319
19:38:10|9.8344
19:38:10|9.8344
19:38:11|9.8344
19:38:12|9.8344
19:38:14|9.8344
19:38:14|9.8344
19:38:15|9.8385
19:38:16|9.8385
19:38:18|9.8385
19:38:19|9.832
19:38:19|9.839
19:38:20|9.839
19:38:21|9.839
19:38:22|9.839
19:38:23|9.839
19:38:25|9.839
19:38:25|9.839
19:38:27|9.839
19:38:27|9.839
19:38:29|9.839
19:38:29|9.8338
19:38:30|9.8341
19:38:31|9.8341
19:38:32|9.8332
19:38:34|9.8289
19:38:36|9.8346
19:38:37|9.8346
19:38:38|9.8346
19:38:38|9.8346
19:38:40|9.8346
19:38:40|9.8346
19:38:41|9.8346
19:38:42|9.8346
19:38:44|9.8242
19:38:44|9.8242
19:38:45|9.822
19:38:46|9.8197
19:38:47|9.8197
19:38:49|9.8179
19:38:49|9.8216
19:38:50|9.8216
19:38:52|9.8217
19:38:53|9.8217
19:38:54|9.8217
19:38:55|9.8217
19:38:56|9.8217
19:38:57|9.8215
19:38:58|9.8187
19:38:59|9.8214
19:39:00|9.8217
19:39:01|9.8258
19:39:02|9.8258
19:39:03|9.8229
19:39:04|9.8229
19:39:05|9.8229
19:39:06|9.8229
19:39:07|9.8229
19:39:08|9.8277
19:39:09|9.8277
19:39:10|9.8271
19:39:11|9.8258
19:39:12|9.8258
19:39:13|9.8258
19:39:14|9.8258
19:39:15|9.8258
19:39:16|9.8265
19:39:17|9.8265
19:39:18|9.8265
19:39:19|9.8166
19:39:20|9.8202
19:39:21|9.8202
19:39:22|9.8165
19:39:23|9.8113
19:39:24|9.8138
19:39:25|9.8138
19:39:26|9.8138
19:39:27|9.8078
19:39:28|9.8097
19:39:29|9.8097
19:39:30|9.8097
19:39:31|9.8034
19:39:32|9.8053
19:39:33|9.8048
19:39:34|9.8003
19:39:36|9.8003
19:39:37|9.8003
19:39:37|9.8002
19:39:38|9.8135
19:39:39|9.8084
19:39:40|9.8097
19:39:41|9.8121
19:39:43|9.8121
19:39:44|9.8069
19:39:45|9.8015
19:39:46|9.8015
19:39:47|9.8007
19:39:48|9.8
19:39:49|9.8
19:39:50|9.8
19:39:51|9.8
19:39:52|9.7959
19:39:53|9.7949
19:39:54|9.7974
19:39:55|9.7974
19:39:56|9.7998
19:39:57|9.7998
19:39:58|9.7998
19:39:59|9.7998
19:39:59|9.7998
19:40:01|9.7998
19:40:01|9.7998
19:40:03|9.8056
19:40:04|9.8056
19:40:05|9.8057
19:40:06|9.8057
19:40:07|9.8057
19:40:08|9.8057
19:40:09|9.8084
19:40:10|9.8084
19:40:12|9.8084
19:40:13|9.8063
19:40:13|9.8063
19:40:14|9.8063
19:40:15|9.8063
19:40:16|9.8063
19:40:17|9.8063
19:40:19|9.8084
19:40:19|9.8084
19:40:21|9.8084
19:40:22|9.8134
19:40:22|9.8106
19:40:23|9.8123
19:40:25|9.8123
19:40:26|9.8048
19:40:26|9.8048
19:40:27|9.8
19:40:28|9.7934
19:40:30|9.7934
19:40:31|9.7934
19:40:31|9.7903
19:40:32|9.7903
19:40:34|9.7885
19:40:34|9.7885
19:40:36|9.7885
19:40:38|9.7993
19:40:38|9.7993
19:40:40|9.7993
19:40:41|9.7993
19:40:41|9.7993
19:40:43|9.7993
19:40:43|9.7983
19:40:45|9.797
19:40:46|9.797
19:40:47|9.7902
19:40:47|9.7867
19:40:48|9.7867
19:40:50|9.7857
19:40:50|9.7857
19:40:51|9.7873
19:40:53|9.7873
19:40:53|9.7873
19:40:54|9.7873
19:40:56|9.7856
19:40:57|9.7851
19:40:58|9.7804
19:41:00|9.7834
19:41:00|9.7852
19:41:01|9.7852
19:41:02|9.7852
19:41:03|9.7852
19:41:04|9.777
19:41:05|9.7731
19:41:07|9.7731
19:41:08|9.7735
19:41:08|9.772
19:41:09|9.7756
19:41:10|9.7756
19:41:11|9.7756
19:41:12|9.7756
19:41:13|9.7756
19:41:14|9.7756
19:41:15|9.7846
19:41:16|9.7846
19:41:17|9.7846
19:41:18|9.7855
19:41:20|9.7784
19:41:20|9.779
19:41:21|9.779
19:41:22|9.779
19:41:23|9.779
19:41:24|9.7723
19:41:26|9.772
19:41:26|9.7703
19:41:27|9.7703
19:41:28|9.7723
19:41:29|9.7741
19:41:30|9.7741
19:41:31|9.7741
19:41:32|9.7662
19:41:33|9.7662
19:41:34|9.766
19:41:35|9.766
19:41:37|9.766
19:41:39|9.7656
19:41:39|9.7643
19:41:40|9.7636
19:41:41|9.7636
19:41:43|9.7607
19:41:43|9.7612
19:41:44|9.7531
19:41:46|9.7531
19:41:47|9.7551
19:41:48|9.7504
19:41:48|9.7477
19:41:50|9.7477
19:41:50|9.7485
19:41:51|9.7485
19:41:53|9.7402
19:41:54|9.74
19:41:54|9.7433
19:41:56|9.7433
19:41:57|9.7433
19:41:58|9.7476
19:41:59|9.7463
19:42:00|9.7431
19:42:01|9.7419
19:42:02|9.7468
19:42:03|9.7444
19:42:04|9.7454
19:42:05|9.7428
19:42:06|9.7428
19:42:07|9.7305
19:42:08|9.7411
19:42:09|9.7503
19:42:10|9.7503
19:42:11|9.7503
19:42:12|9.7568
19:42:13|9.7568
19:42:14|9.7615
19:42:15|9.7615
19:42:16|9.7615
19:42:17|9.7615
19:42:18|9.7601
19:42:19|9.7601
19:42:20|9.7601
19:42:21|9.7676
19:42:22|9.7676
19:42:23|9.7728
19:42:24|9.7698
19:42:25|9.7698
19:42:26|9.7729
19:42:27|9.7729
19:42:28|9.7676
19:42:29|9.7655
19:42:30|9.7655
19:42:31|9.7655
19:42:32|9.7568
19:42:33|9.7568
19:42:34|9.756
19:42:35|9.756
19:42:36|9.755
19:42:37|9.7564
19:42:38|9.7564
19:42:40|9.7564
19:42:41|9.7574
19:42:42|9.7574
19:42:43|9.7574
19:42:44|9.7574
19:42:45|9.7659
19:42:46|9.7659
19:42:47|9.7659
19:42:48|9.7659
19:42:49|9.7591
19:42:50|9.7588
19:42:51|9.7588
19:42:52|9.7588
19:42:52|9.758
19:42:53|9.758
19:42:55|9.7588
19:42:55|9.7588
19:42:57|9.7611
19:42:58|9.761
19:42:59|9.761
19:43:00|9.761
19:43:01|9.761
19:43:02|9.7629
19:43:02|9.7647
19:43:03|9.7691
19:43:05|9.7691
19:43:06|9.7691
19:43:06|9.7691
19:43:08|9.7689
19:43:09|9.7689
19:43:10|9.7689
19:43:11|9.7689
19:43:12|9.7689
19:43:13|9.7689
19:43:14|9.7689
19:43:14|9.7689
19:43:15|9.7717
19:43:16|9.7717
19:43:18|9.7727
19:43:18|9.7754
19:43:19|9.7754
19:43:20|9.7726
19:43:21|9.7718
19:43:22|9.7718
19:43:25|9.7722
19:43:25|9.7766
19:43:26|9.7784
19:43:27|9.7785
19:43:28|9.7799
19:43:29|9.7799
19:43:30|9.7799
19:43:31|9.7799
19:43:33|9.7799
19:43:33|9.7687
19:43:34|9.7687
19:43:35|9.7652
19:43:36|9.7652
19:43:37|9.7643
19:43:39|9.7622
19:43:40|9.7625
19:43:42|9.767
19:43:42|9.767
19:43:44|9.767
19:43:44|9.767
19:43:46|9.7643
19:43:47|9.7626
19:43:47|9.7586
19:43:49|9.7607
19:43:50|9.7607
19:43:50|9.7607
19:43:51|9.75
19:43:53|9.75
19:43:54|9.75
19:43:54|9.75
19:43:55|9.7459
19:43:56|9.7459
19:43:57|9.7459
19:43:58|9.7459
19:43:59|9.7459
19:44:01|9.748
19:44:01|9.748
19:44:02|9.7503
19:44:04|9.7543
19:44:04|9.7543
19:44:05|9.7543
19:44:06|9.7543
19:44:08|9.7543
19:44:09|9.7467
19:44:10|9.7467
19:44:11|9.7467
19:44:12|9.7467
19:44:13|9.7467
19:44:14|9.7467
19:44:15|9.741
19:44:16|9.7314
19:44:17|9.7359
19:44:18|9.7359
19:44:19|9.7357
19:44:20|9.7357
19:44:21|9.7357
19:44:22|9.7357
19:44:23|9.7365
19:44:24|9.7412
19:44:25|9.7412
19:44:26|9.739
19:44:27|9.739
19:44:28|9.7351
19:44:29|9.7337
19:44:30|9.7337
19:44:32|9.7219
19:44:32|9.7276
19:44:33|9.7276
19:44:34|9.7276
19:44:35|9.7276
19:44:36|9.7276
19:44:37|9.7282
19:44:38|9.7282
19:44:39|9.7282
19:44:40|9.7296
19:44:41|9.7296
19:44:42|9.7296
19:44:44|9.7315
19:44:44|9.7372
19:44:45|9.7367
19:44:46|9.7367
19:44:48|9.7324
19:44:49|9.7272
19:44:49|9.7272
19:44:50|9.7272
19:44:52|9.7272
19:44:52|9.7231
19:44:54|9.7237
19:44:55|9.7262
19:44:56|9.7262
19:44:57|9.7262
19:44:57|9.7372
19:44:58|9.7376
19:45:00|9.7376
19:45:01|9.7433
19:45:02|9.7445
19:45:03|9.7399
19:45:04|9.7474
19:45:05|9.7461
19:45:06|9.7415
19:45:07|9.7496
19:45:08|9.7446
19:45:09|9.7497
19:45:10|9.75
19:45:11|9.7558
19:45:12|9.7584
19:45:13|9.7588
19:45:14|9.7588
19:45:15|9.7588
19:45:16|9.7644
19:45:18|9.7644
19:45:19|9.765
19:45:19|9.765
19:45:20|9.765
19:45:21|9.7668
19:45:22|9.7668
19:45:23|9.7668
19:45:25|9.7668
19:45:25|9.7564
19:45:27|9.7536
19:45:28|9.7536
19:45:29|9.7536
19:45:30|9.7536
19:45:31|9.7464
19:45:32|9.7464
19:45:33|9.7464
19:45:34|9.7464
19:45:35|9.7523
19:45:36|9.7573
19:45:37|9.7622
19:45:39|9.7622
19:45:39|9.7622
19:45:40|9.7567
19:45:42|9.7627
19:45:43|9.7567
19:45:44|9.7507
19:45:45|9.7546
19:45:47|9.7583
19:45:48|9.7583
19:45:49|9.7583
19:45:50|9.7583
19:45:50|9.7583
19:45:51|9.7583
19:45:52|9.7649
19:45:53|9.7649
19:45:54|9.7649
19:45:55|9.7614
19:45:57|9.7613
19:45:58|9.7613
19:45:58|9.7613
19:45:59|9.7613
19:46:00|9.7608
19:46:01|9.7608
19:46:02|9.7608
19:46:03|9.756
19:46:04|9.756
19:46:06|9.7567
19:46:06|9.7567
19:46:07|9.7567
19:46:08|9.7567
19:46:09|9.7567
19:46:11|9.762
19:46:12|9.762
19:46:12|9.7665
19:46:13|9.7665
19:46:15|9.7665
19:46:15|9.7677
19:46:17|9.7703
19:46:17|9.7711
19:46:18|9.7772
19:46:19|9.7792
19:46:20|9.7785
19:46:22|9.7785
19:46:23|9.7785
19:46:23|9.7711
19:46:24|9.7711
19:46:25|9.7711
19:46:26|9.7728
19:46:27|9.7728
19:46:28|9.7728
19:46:29|9.7728
19:46:30|9.7728
19:46:31|9.7728
19:46:33|9.7728
19:46:33|9.7503
19:46:34|9.7502
19:46:36|9.7551
19:46:37|9.7567
19:46:37|9.7567
19:46:39|9.7567
19:46:39|9.7567
19:46:41|9.7568
19:46:42|9.7601
19:46:43|9.7601
19:46:45|9.7601
19:46:46|9.7626
19:46:46|9.7626
19:46:48|9.7619
19:46:49|9.7619
19:46:49|9.762
19:46:51|9.762
19:46:52|9.7628
19:46:52|9.7628
19:46:53|9.7642
19:46:55|9.7658
19:46:56|9.7638
19:46:57|9.7638
19:46:58|9.7638
19:46:59|9.7638
19:47:00|9.7638
19:47:00|9.7638
19:47:03|9.7725
19:47:03|9.7725
19:47:05|9.7776
19:47:05|9.7776
19:47:07|9.7708
19:47:08|9.7699
19:47:09|9.7709
19:47:10|9.7709
19:47:10|9.7709
19:47:12|9.7709
19:47:13|9.7709
19:47:14|9.7709
19:47:15|9.7709
19:47:16|9.7726
19:47:16|9.7696
19:47:18|9.7695
19:47:19|9.7696
19:47:20|9.7696
19:47:21|9.7696
19:47:22|9.77
19:47:23|9.77
19:47:24|9.77
19:47:25|9.7769
19:47:26|9.7769
19:47:27|9.7769
19:47:28|9.7797
19:47:29|9.7797
19:47:30|9.7751
19:47:31|9.7751
19:47:32|9.7751
19:47:33|9.7751
19:47:34|9.7807
19:47:35|9.7814
19:47:36|9.7814
19:47:37|9.7814
19:47:38|9.7814
19:47:39|9.7814
19:47:40|9.7777
19:47:41|9.7664
19:47:42|9.7664
19:47:44|9.7664
19:47:44|9.7664
19:47:46|9.764
19:47:47|9.7609
19:47:48|9.7578
19:47:49|9.76
19:47:50|9.7568
19:47:51|9.7609
19:47:52|9.7609
19:47:53|9.7609
19:47:54|9.7609
19:47:55|9.7619
19:47:56|9.7619
19:47:57|9.7622
19:47:58|9.7622
19:47:59|9.7617
19:48:01|9.765
19:48:01|9.7706
19:48:03|9.7706
19:48:04|9.7706
19:48:04|9.7706
19:48:06|9.7709
19:48:07|9.7709
19:48:07|9.7709
19:48:08|9.7709
19:48:10|9.7709
19:48:10|9.7709
19:48:11|9.7709
19:48:13|9.7709
19:48:14|9.7709
19:48:14|9.7759
19:48:15|9.7709
19:48:17|9.771
19:48:17|9.7766
19:48:18|9.7766
19:48:19|9.7756
19:48:20|9.7756
19:48:21|9.7756
19:48:22|9.7756
19:48:23|9.7756
19:48:24|9.7756
19:48:25|9.7756
19:48:26|9.7756
19:48:27|9.7756
19:48:28|9.7756
19:48:29|9.7756
19:48:31|9.7756
19:48:31|9.775
19:48:32|9.775
19:48:33|9.775
19:48:34|9.775
19:48:35|9.781
19:48:36|9.781
19:48:37|9.7719
19:48:38|9.7719
19:48:39|9.7719
19:48:40|9.7719
19:48:41|9.7719
19:48:42|9.7719
19:48:44|9.7753
19:48:45|9.7753
19:48:46|9.7753
19:48:47|9.7753
19:48:48|9.7753
19:48:49|9.7753
19:48:50|9.7753
19:48:51|9.7753
19:48:52|9.7753
19:48:53|9.7753
19:48:54|9.7753
19:48:55|9.7753
19:48:56|9.78
19:48:57|9.777
19:48:58|9.7813
19:48:59|9.7813
19:49:00|9.7813
19:49:01|9.7749
19:49:02|9.7742
19:49:03|9.7742
19:49:04|9.7731
19:49:05|9.7731
19:49:06|9.7731
19:49:07|9.7731
19:49:08|9.7731
19:49:09|9.7731
19:49:11|9.7731
19:49:11|9.7738
19:49:13|9.7759
19:49:13|9.7759
19:49:14|9.7759
19:49:15|9.7759
19:49:16|9.7759
19:49:18|9.7759
19:49:18|9.7759
19:49:19|9.7781
19:49:20|9.7781
19:49:21|9.7781
19:49:23|9.7781
19:49:23|9.7781
19:49:24|9.7781
19:49:25|9.7781
19:49:26|9.7781
19:49:27|9.7761
19:49:28|9.7761
19:49:29|9.7761
19:49:30|9.7759
19:49:31|9.7745
19:49:32|9.7745
19:49:33|9.7674
19:49:34|9.7674
19:49:35|9.7674
19:49:36|9.7706
19:49:37|9.7706
19:49:38|9.7706
19:49:39|9.7706
19:49:40|9.7706
19:49:41|9.7706
19:49:42|9.7706
19:49:43|9.7706
19:49:44|9.7706
19:49:45|9.7706
19:49:47|9.7706
19:49:48|9.7667
19:49:49|9.7667
19:49:50|9.7667
19:49:52|9.7667
19:49:52|9.7667
19:49:53|9.7667
19:49:55|9.7667
19:49:55|9.7667
19:49:56|9.7667
19:49:57|9.7746
19:49:58|9.7746
19:50:00|9.7741
19:50:00|9.7767
19:50:01|9.7767
19:50:03|9.7767
19:50:04|9.7767
19:50:04|9.7767
19:50:05|9.78
19:50:06|9.78
19:50:07|9.78
19:50:09|9.78
19:50:09|9.78
19:50:10|9.7838
19:50:12|9.7839
19:50:12|9.7839
19:50:13|9.7841
19:50:15|9.7841
19:50:16|9.7841
19:50:17|9.7841
19:50:18|9.7731
19:50:19|9.772
19:50:20|9.7711
19:50:21|9.7708
19:50:23|9.7674
19:50:23|9.7671
19:50:25|9.7674
19:50:25|9.7674
19:50:26|9.7674
19:50:28|9.7674
19:50:29|9.7674
19:50:29|9.7674
19:50:30|9.7674
19:50:31|9.7755
19:50:32|9.7755
19:50:34|9.7755
19:50:35|9.7728
19:50:35|9.7728
19:50:37|9.7766
19:50:37|9.7766
19:50:39|9.7766
19:50:39|9.7766
19:50:40|9.7766
19:50:41|9.7766
19:50:42|9.7766
19:50:43|9.7766
19:50:44|9.7766
19:50:45|9.7766
19:50:47|9.7766
19:50:47|9.7766
19:50:49|9.7766
19:50:50|9.7766
19:50:51|9.7767
19:50:52|9.7767
19:50:53|9.7767
19:50:54|9.7785
19:50:55|9.7807
19:50:56|9.7888
19:50:57|9.7888
19:50:58|9.7855
19:50:59|9.7855
19:51:00|9.7855
19:51:02|9.7881
19:51:03|9.7859
19:51:04|9.7859
19:51:05|9.7902
19:51:06|9.7877
19:51:07|9.7877
19:51:08|9.7877
19:51:08|9.7911
19:51:10|9.7911
19:51:11|9.7911
19:51:13|9.7911
19:51:14|9.7964
19:51:15|9.7964
19:51:16|9.803
19:51:17|9.8012
19:51:17|9.8012
19:51:18|9.8046
19:51:20|9.8046
19:51:20|9.8046
19:51:21|9.8046
19:51:22|9.8046
19:51:23|9.8046
19:51:24|9.8046
19:51:25|9.8046
19:51:26|9.8067
19:51:28|9.8067
19:51:28|9.8067
19:51:29|9.8067
19:51:30|9.808
19:51:31|9.8079
19:51:32|9.8105
19:51:33|9.8108
19:51:34|9.8108
19:51:36|9.8112
19:51:36|9.8112
19:51:37|9.8112
19:51:38|9.8112
19:51:39|9.8112
19:51:40|9.816
19:51:41|9.816
19:51:42|9.816
19:51:43|9.82
19:51:44|9.8186
19:51:46|9.8051
19:51:47|9.812
19:51:48|9.812
19:51:48|9.812
19:51:50|9.812
19:51:51|9.812
19:51:52|9.8137
19:51:53|9.8118
19:51:54|9.8118
19:51:55|9.8118
19:51:56|9.8048
19:51:57|9.8031
19:51:58|9.8031
19:51:59|9.8031
19:52:00|9.8
19:52:01|9.7992
19:52:02|9.7992
19:52:03|9.7992
19:52:04|9.7992
19:52:05|9.7992
19:52:06|9.7992
19:52:07|9.7965
19:52:08|9.7965
19:52:09|9.7965
19:52:10|9.7965
19:52:11|9.8007
19:52:12|9.8007
19:52:13|9.8007
19:52:14|9.8007
19:52:15|9.8007
19:52:16|9.8007
19:52:17|9.8007
19:52:18|9.8007
19:52:19|9.8007
19:52:21|9.805
19:52:21|9.805
19:52:22|9.8107
19:52:24|9.8107
19:52:24|9.8107
19:52:25|9.8107
19:52:27|9.8107
19:52:27|9.8125
19:52:28|9.8125
19:52:29|9.8141
19:52:30|9.8125
19:52:31|9.8125
19:52:33|9.8125
19:52:33|9.8125
19:52:34|9.8125
19:52:35|9.8125
19:52:37|9.807
19:52:37|9.807
19:52:38|9.807
19:52:39|9.807
19:52:40|9.804
19:52:41|9.804
19:52:42|9.804
19:52:43|9.8151
19:52:45|9.8086
19:52:46|9.8044
19:52:46|9.8044
19:52:49|9.8044
19:52:50|9.802
19:52:51|9.802
19:52:52|9.802
19:52:53|9.8042
19:52:55|9.8042
19:52:55|9.8019
19:52:57|9.8041
19:52:58|9.8041
19:52:59|9.8041
19:52:59|9.8041
19:53:01|9.8043
19:53:01|9.8011
19:53:02|9.8011
19:53:03|9.8012
19:53:05|9.8014
19:53:06|9.7965
19:53:06|9.7965
19:53:07|9.7965
19:53:09|9.7965
19:53:09|9.7965
19:53:10|9.7986
19:53:12|9.7986
19:53:12|9.7986
19:53:13|9.8095
19:53:15|9.8095
19:53:16|9.8095
19:53:17|9.808
19:53:17|9.808
19:53:18|9.8115
19:53:19|9.8058
19:53:21|9.8058
19:53:21|9.8058
19:53:22|9.8058
19:53:23|9.7968
19:53:25|9.7896
19:53:26|9.7848
19:53:26|9.7787
19:53:27|9.779
19:53:29|9.7724
19:53:29|9.771
19:53:31|9.771
19:53:31|9.7788
19:53:32|9.7788
19:53:33|9.7788
19:53:35|9.7788
19:53:35|9.7774
19:53:37|9.7769
19:53:37|9.7769
19:53:38|9.7769
19:53:40|9.7769
19:53:41|9.7769
19:53:42|9.7769
19:53:42|9.7769
19:53:44|9.7769
19:53:45|9.7724
19:53:45|9.7697
19:53:47|9.7697
19:53:47|9.7697
19:53:49|9.7697
19:53:50|9.7712
19:53:51|9.7729
19:53:52|9.7793
19:53:52|9.7793
19:53:54|9.7789
19:53:55|9.7777
19:53:56|9.7777
19:53:57|9.7777
19:53:58|9.7777
19:53:59|9.7777
19:54:00|9.7777
19:54:01|9.7777
19:54:02|9.7777
19:54:03|9.7792
19:54:04|9.786
19:54:05|9.7851
19:54:06|9.7851
19:54:07|9.7851
19:54:08|9.7851
19:54:09|9.7851
19:54:10|9.7794
19:54:11|9.7794
19:54:12|9.7794
19:54:13|9.7794
19:54:14|9.7794
19:54:15|9.7851
19:54:16|9.7902
19:54:17|9.7902
19:54:18|9.7902
19:54:19|9.7902
19:54:20|9.7891
19:54:21|9.7891
19:54:22|9.7891
19:54:23|9.7891
19:54:24|9.7891
19:54:25|9.7891
19:54:26|9.7873
19:54:27|9.7873
19:54:29|9.7873
19:54:29|9.7873
19:54:30|9.7873
19:54:31|9.7823
19:54:32|9.7823
19:54:34|9.7853
19:54:35|9.7877
19:54:36|9.7877
19:54:36|9.7877
19:54:38|9.7877
19:54:39|9.7919
19:54:39|9.7919
19:54:41|9.7827
19:54:42|9.7827
19:54:42|9.7827
19:54:44|9.7827
19:54:44|9.7827
19:54:45|9.7827
19:54:46|9.7827
19:54:47|9.7849
19:54:49|9.7867
19:54:51|9.7867
19:54:52|9.7867
19:54:53|9.7867
19:54:54|9.7867
19:54:55|9.7867
19:54:56|9.7867
19:54:57|9.7867
19:54:58|9.7867
19:54:59|9.7867
19:55:00|9.7867
19:55:01|9.7867
19:55:02|9.7867
19:55:02|9.7867
19:55:05|9.784
19:55:05|9.784
19:55:07|9.784
19:55:08|9.784
19:55:08|9.784
19:55:09|9.784
19:55:10|9.7861
19:55:11|9.7861
19:55:12|9.7861
19:55:13|9.791
19:55:14|9.791
19:55:15|9.791
19:55:16|9.791
19:55:18|9.791
19:55:19|9.791
19:55:19|9.7911
19:55:20|9.7911
19:55:21|9.7911
19:55:22|9.7911
19:55:24|9.7911
19:55:24|9.7911
19:55:25|9.7862
19:55:26|9.7862
19:55:28|9.8
19:55:29|9.7955
19:55:29|9.7955
19:55:31|9.7955
19:55:32|9.7955
19:55:33|9.7997
19:55:34|9.7997
19:55:35|9.7997
19:55:36|9.7955
19:55:37|9.7955
19:55:38|9.7997
19:55:38|9.7997
19:55:40|9.7998
19:55:41|9.7895
19:55:42|9.7955
19:55:43|9.7955
19:55:43|9.796
19:55:45|9.7993
19:55:45|9.791
19:55:46|9.7962
19:55:48|9.7962
19:55:48|9.7962
19:55:49|9.7962
19:55:52|9.7962
19:55:53|9.7962
19:55:54|9.796
19:55:54|9.796
19:55:56|9.796
19:55:57|9.796
19:55:58|9.8004
19:56:00|9.8004
19:56:00|9.8004
19:56:02|9.8004
19:56:02|9.8004
19:56:03|9.8004
19:56:04|9.8033
19:56:05|9.8049
19:56:06|9.806
19:56:07|9.806
19:56:08|9.806
19:56:10|9.806
19:56:11|9.806
19:56:12|9.806
19:56:13|9.806
19:56:13|9.806
19:56:15|9.806
19:56:15|9.806
19:56:17|9.808
19:56:18|9.8073
19:56:18|9.8073
19:56:20|9.8092
19:56:20|9.8092
19:56:21|9.8092
19:56:22|9.8092
19:56:24|9.8092
19:56:24|9.8093
19:56:25|9.8093
19:56:26|9.8093
19:56:27|9.813
19:56:28|9.813
19:56:30|9.813
19:56:30|9.8129
19:56:32|9.8129
19:56:33|9.8103
19:56:33|9.8103
19:56:34|9.8103
19:56:35|9.8103
19:56:36|9.7998
19:56:37|9.8
19:56:39|9.8
19:56:40|9.8
19:56:40|9.8001
19:56:42|9.8001
19:56:43|9.8001
19:56:44|9.8033
19:56:45|9.8033
19:56:46|9.8033
19:56:47|9.8033
19:56:47|9.8073
19:56:48|9.8073
19:56:50|9.8073
19:56:50|9.8073
19:56:53|9.8073
19:56:53|9.8073
19:56:55|9.8063
19:56:55|9.8063
19:56:57|9.8063
19:56:58|9.8063
19:56:58|9.7971
19:56:59|9.7971
19:57:00|9.7971
19:57:01|9.7971
19:57:02|9.7971
19:57:03|9.7971
19:57:04|9.7971
19:57:06|9.7971
19:57:07|9.7971
19:57:07|9.7971
19:57:08|9.798
19:57:09|9.798
19:57:10|9.798
19:57:11|9.7972
19:57:12|9.7972
19:57:13|9.7972
19:57:14|9.7962
19:57:15|9.7962
19:57:16|9.7962
19:57:17|9.7962
19:57:18|9.7966
19:57:20|9.797
19:57:20|9.797
19:57:21|9.797
19:57:22|9.797
19:57:23|9.797
19:57:25|9.797
19:57:25|9.791
19:57:26|9.791
19:57:27|9.7912
19:57:28|9.7912
19:57:29|9.7912
19:57:30|9.7888
19:57:32|9.7888
19:57:32|9.7913
19:57:33|9.7913
19:57:34|9.7887
19:57:35|9.7923
19:57:36|9.7924
19:57:37|9.7948
19:57:39|9.7948
19:57:39|9.7948
19:57:41|9.7948
19:57:41|9.7918
19:57:42|9.7918
19:57:44|9.7918
19:57:44|9.7918
19:57:45|9.7918
19:57:46|9.7841
19:57:48|9.7841
19:57:48|9.7841
19:57:49|9.7841
19:57:50|9.7841
19:57:51|9.7812
19:57:53|9.7799
19:57:55|9.7798
19:57:55|9.7798
19:57:57|9.7768
19:57:58|9.7769
19:57:59|9.7765
19:58:00|9.7756
19:58:01|9.7758
19:58:02|9.7758
19:58:04|9.7758
19:58:05|9.7758
19:58:06|9.7758
19:58:07|9.7793
19:58:08|9.7793
19:58:09|9.7793
19:58:10|9.7902
19:58:11|9.7902
19:58:11|9.7902
19:58:13|9.7902
19:58:14|9.7902
19:58:15|9.7902
19:58:16|9.7902
19:58:17|9.7902
19:58:17|9.7902
19:58:18|9.7824
19:58:19|9.7821
19:58:21|9.7821
19:58:21|9.7821
19:58:23|9.7821
19:58:24|9.7821
19:58:25|9.7843
19:58:26|9.7843
19:58:27|9.7843
19:58:28|9.7843
19:58:29|9.7843
19:58:30|9.7843
19:58:31|9.7853
19:58:32|9.7853
19:58:33|9.7853
19:58:34|9.7853
19:58:35|9.7821
19:58:36|9.7822
19:58:37|9.7821
19:58:38|9.7821
19:58:39|9.7822
19:58:40|9.7822
19:58:41|9.7822
19:58:42|9.7822
19:58:43|9.7866
19:58:44|9.7866
19:58:45|9.786
19:58:46|9.786
19:58:47|9.786
19:58:48|9.786
19:58:49|9.786
19:58:50|9.786
19:58:51|9.786
19:58:52|9.789
19:58:53|9.787
19:58:54|9.787
19:58:55|9.787
19:58:56|9.7901
19:58:58|9.7901
19:58:59|9.786
19:59:00|9.786
19:59:01|9.7853
19:59:03|9.7853
19:59:04|9.7853
19:59:04|9.7853
19:59:06|9.7833
19:59:06|9.7833
19:59:08|9.7833
19:59:08|9.7833
19:59:10|9.7833
19:59:10|9.7833
19:59:11|9.7833
19:59:12|9.7833
19:59:14|9.7833
19:59:15|9.7833
19:59:15|9.7833
19:59:16|9.7817
19:59:17|9.7817
19:59:18|9.7817
19:59:19|9.7817
19:59:20|9.7793
19:59:22|9.7793
19:59:22|9.7793
19:59:23|9.7793
19:59:24|9.7793
19:59:25|9.7814
19:59:26|9.7814
19:59:28|9.7814
19:59:28|9.7814
19:59:30|9.7787
19:59:30|9.7787
19:59:31|9.7787
19:59:32|9.7787
19:59:33|9.7787
19:59:34|9.778
19:59:36|9.778
19:59:37|9.778
19:59:37|9.7702
19:59:38|9.7702
19:59:39|9.7706
19:59:40|9.7706
19:59:42|9.7706
19:59:43|9.7706
19:59:44|9.7706
19:59:45|9.7706
19:59:46|9.7727
19:59:47|9.7727
19:59:48|9.7731
19:59:49|9.7731
19:59:50|9.7731
19:59:51|9.7731
19:59:53|9.7762
19:59:54|9.7762
19:59:55|9.7762
19:59:56|9.7746
19:59:57|9.7746
19:59:59|9.7761
19:59:59|9.7761
20:00:00|9.7761
20:00:02|9.7728
20:00:02|9.7702
20:00:03|9.7702
20:00:05|9.767
20:00:05|9.767
20:00:06|9.7703
20:00:07|9.7673
20:00:09|9.7672
20:00:10|9.7643
20:00:11|9.7606
20:00:11|9.7606
20:00:12|9.7606
20:00:13|9.7606
20:00:14|9.7639
20:00:16|9.7643
20:00:17|9.7643
20:00:18|9.7635
20:00:19|9.7635
20:00:20|9.7687
20:00:21|9.7687
20:00:22|9.7737
20:00:23|9.7788
20:00:24|9.7757
20:00:25|9.773
20:00:26|9.773
20:00:27|9.7732
20:00:28|9.7732
20:00:29|9.7732
20:00:30|9.7732
20:00:31|9.7732
20:00:32|9.7732
20:00:33|9.7759
20:00:34|9.7759
20:00:35|9.7764
20:00:36|9.7764
20:00:37|9.7764
20:00:38|9.7764
20:00:39|9.7756
20:00:40|9.7717
20:00:41|9.7717
20:00:42|9.7717
20:00:43|9.7717
20:00:44|9.7717
20:00:45|9.7717
20:00:46|9.7717
20:00:47|9.7719
20:00:48|9.7719
20:00:49|9.7719
20:00:50|9.7719
20:00:51|9.7719
20:00:52|9.7719
20:00:53|9.7683
20:00:54|9.7683
20:00:55|9.7683
20:00:56|9.7717
20:00:57|9.7717
20:00:58|9.7717
20:00:59|9.7717
20:01:00|9.7747
20:01:01|9.7747
20:01:02|9.7747
20:01:04|9.7822
20:01:04|9.7822
20:01:05|9.785
20:01:07|9.785
20:01:08|9.7886
20:01:09|9.7886
20:01:10|9.7886
20:01:11|9.7886
20:01:12|9.7886
20:01:13|9.7886
20:01:14|9.7886
20:01:15|9.7857
20:01:16|9.7857
20:01:17|9.7857
20:01:18|9.7852
20:01:19|9.7852
20:01:21|9.7852
20:01:21|9.7852
20:01:22|9.792
20:01:23|9.792
20:01:24|9.792
20:01:25|9.792
20:01:26|9.7919
20:01:27|9.7919
20:01:28|9.7919
20:01:29|9.7947
20:01:30|9.7947
20:01:31|9.7947
20:01:32|9.7947
20:01:33|9.7947
20:01:34|9.7947
20:01:36|9.7947
20:01:36|9.7947
20:01:37|9.7947
20:01:39|9.7947
20:01:39|9.7947
20:01:41|9.7891
20:01:42|9.7891
20:01:42|9.7891
20:01:44|9.7901
20:01:45|9.7901
20:01:46|9.7901
20:01:46|9.7911
20:01:48|9.7911
20:01:49|9.7911
20:01:49|9.7911
20:01:50|9.7918
20:01:52|9.7918
20:01:53|9.7999
20:01:54|9.795
20:01:55|9.795
20:01:56|9.795
20:01:57|9.795
20:01:58|9.795
20:02:00|9.7951
20:02:00|9.7964
20:02:02|9.7964
20:02:03|9.7964
20:02:04|9.8014
20:02:04|9.8014
20:02:06|9.8014
20:02:06|9.8012
20:02:07|9.8012
20:02:08|9.7997
20:02:10|9.7997
20:02:11|9.7997
20:02:12|9.7998
20:02:13|9.7998
20:02:14|9.7995
20:02:15|9.7988
20:02:16|9.7988
20:02:17|9.7952
20:02:17|9.7961
20:02:19|9.7989
20:02:20|9.7989
20:02:21|9.7989
20:02:21|9.7989
20:02:22|9.7989
20:02:24|9.7989
20:02:25|9.7989
20:02:26|9.7989
20:02:27|9.792
20:02:27|9.792
20:02:29|9.7856
20:02:30|9.7856
20:02:30|9.7856
20:02:32|9.7856
20:02:33|9.7856
20:02:34|9.7856
20:02:35|9.7856
20:02:36|9.7881
20:02:37|9.7881
20:02:37|9.7911
20:02:39|9.7911
20:02:40|9.7911
20:02:41|9.7911
20:02:42|9.7921
20:02:43|9.7921
20:02:44|9.8019
20:02:45|9.8019
20:02:46|9.7904
20:02:47|9.7885
20:02:48|9.7862
20:02:49|9.7862
20:02:50|9.7862
20:02:51|9.7856
20:02:52|9.7856
20:02:53|9.7856
20:02:54|9.7856
20:02:55|9.7856
20:02:56|9.7856
20:02:57|9.7912
20:02:59|9.7912
20:03:00|9.7953
20:03:02|9.7981
20:03:03|9.8036
20:03:03|9.8036
20:03:05|9.8036
20:03:05|9.8036
20:03:07|9.7933
20:03:07|9.7933
20:03:09|9.7911
20:03:10|9.7911
20:03:11|9.7893
20:03:12|9.7893
20:03:13|9.7942
20:03:14|9.7942
20:03:15|9.7942
20:03:16|9.7942
20:03:17|9.7942
20:03:18|9.7942
20:03:19|9.7885
20:03:20|9.7888
20:03:21|9.7888
20:03:22|9.7888
20:03:23|9.7883
20:03:25|9.7891
20:03:25|9.7893
20:03:26|9.7919
20:03:27|9.7919
20:03:29|9.791
20:03:29|9.791
20:03:31|9.791
20:03:32|9.791
20:03:33|9.791
20:03:34|9.791
20:03:35|9.791
20:03:36|9.7916
20:03:37|9.7916
20:03:38|9.7917
20:03:39|9.7918
20:03:39|9.7918
20:03:41|9.7921
20:03:42|9.7946
20:03:43|9.7946
20:03:43|9.7959
20:03:45|9.7959
20:03:46|9.7921
20:03:47|9.7921
20:03:48|9.7921
20:03:49|9.7921
20:03:49|9.7921
20:03:51|9.7921
20:03:52|9.7945
20:03:52|9.7945
20:03:54|9.7945
20:03:54|9.7945
20:03:55|9.7945
20:03:56|9.7945
20:03:58|9.7945
20:03:58|9.7952
20:04:01|9.7962
20:04:02|9.8
20:04:03|9.8065
20:04:04|9.7999
20:04:05|9.7999
20:04:06|9.7999
20:04:07|9.8071
20:04:08|9.8071
20:04:09|9.8045
20:04:10|9.8045
20:04:11|9.8045
20:04:12|9.8023
20:04:13|9.8023
20:04:14|9.8023
20:04:15|9.8023
20:04:16|9.8051
20:04:17|9.8074
20:04:18|9.8074
20:04:19|9.8074
20:04:20|9.8035
20:04:21|9.8035
20:04:22|9.8035
20:04:23|9.8035
20:04:24|9.8035
20:04:25|9.8061
20:04:26|9.8061
20:04:27|9.8037
20:04:28|9.8061
20:04:29|9.8061
20:04:30|9.8077
20:04:31|9.8077
20:04:32|9.8077
20:04:33|9.8077
20:04:34|9.8077
20:04:35|9.8043
20:04:36|9.7962
20:04:37|9.7962
20:04:38|9.7962
20:04:39|9.7962
20:04:40|9.7933
20:04:41|9.7933
20:04:42|9.7933
20:04:43|9.7933
20:04:44|9.7957
20:04:45|9.7985
20:04:46|9.7985
20:04:47|9.7985
20:04:48|9.7962
20:04:49|9.7984
20:04:50|9.7984
20:04:52|9.7983
20:04:53|9.7983
20:04:53|9.7973
20:04:54|9.7953
20:04:55|9.79
20:04:57|9.7888
20:04:58|9.7856
20:04:58|9.7869
20:05:00|9.7869
20:05:00|9.7869
20:05:02|9.7902
20:05:02|9.7903
20:05:04|9.7944
20:05:05|9.7944
20:05:05|9.7944
20:05:07|9.7987
20:05:08|9.7987
20:05:10|9.7948
20:05:11|9.7948
20:05:12|9.7948
20:05:13|9.7948
20:05:13|9.8049
20:05:14|9.8049
20:05:16|9.8049
20:05:16|9.8049
20:05:18|9.8049
20:05:19|9.8049
20:05:20|9.8049
20:05:21|9.7933
20:05:22|9.7856
20:05:23|9.7891
20:05:24|9.7891
20:05:25|9.7891
20:05:26|9.7913
20:05:27|9.7913
20:05:28|9.7918
20:05:29|9.7911
20:05:31|9.7911
20:05:31|9.7911
20:05:32|9.7884
20:05:33|9.7884
20:05:35|9.7884
20:05:35|9.7856
20:05:36|9.7822
20:05:38|9.7806
20:05:40|9.7806
20:05:41|9.7781
20:05:42|9.7781
20:05:44|9.7833
20:05:45|9.7833
20:05:46|9.7833
20:05:46|9.7833
20:05:47|9.7833
20:05:48|9.7833
20:05:50|9.7804
20:05:51|9.7804
20:05:52|9.7804
20:05:53|9.7804
20:05:55|9.7792
20:05:56|9.779
20:05:57|9.7755
20:05:58|9.7728
20:05:58|9.7717
20:06:00|9.7727
20:06:01|9.774
20:06:03|9.7789
20:06:04|9.7819
20:06:05|9.7856
20:06:06|9.7882
20:06:06|9.7922
20:06:08|9.7922
20:06:09|9.7931
20:06:10|9.7931
20:06:11|9.7931
20:06:12|9.7931
20:06:13|9.7931
20:06:14|9.7953
20:06:15|9.7953
20:06:16|9.7953
20:06:17|9.7953
20:06:18|9.7985
20:06:19|9.7994
20:06:20|9.7994
20:06:22|9.8012
20:06:23|9.8012
20:06:24|9.8012
20:06:25|9.8012
20:06:26|9.8012
20:06:27|9.8012
20:06:28|9.8012
20:06:29|9.8012
20:06:29|9.8056
20:06:31|9.8081
20:06:32|9.8081
20:06:32|9.806
20:06:35|9.806
20:06:36|9.8096
20:06:37|9.8096
20:06:38|9.8096
20:06:39|9.8096
20:06:40|9.8096
20:06:41|9.8096
20:06:42|9.8059
20:06:43|9.8165
20:06:43|9.8165
20:06:44|9.8185
20:06:46|9.8185
20:06:47|9.8143
20:06:48|9.8143
20:06:49|9.8157
20:06:50|9.8157
20:06:51|9.8168
20:06:51|9.8168
20:06:53|9.816
20:06:53|9.8182
20:06:55|9.8182
20:06:55|9.8182
20:06:57|9.8182
20:06:58|9.824
20:06:59|9.823
20:07:00|9.8182
20:07:01|9.8182
20:07:02|9.8182
20:07:03|9.8182
20:07:04|9.8149
20:07:05|9.8149
20:07:07|9.8182
20:07:08|9.8182
20:07:08|9.8199
20:07:09|9.8205
20:07:10|9.8222
20:07:12|9.8222
20:07:12|9.8222
20:07:14|9.8222
20:07:14|9.8222
20:07:16|9.8222
20:07:17|9.8222
20:07:18|9.8222
20:07:19|9.8194
20:07:19|9.8194
20:07:21|9.8188
20:07:22|9.8188
20:07:23|9.8178
20:07:24|9.8196
20:07:25|9.8196
20:07:27|9.8196
20:07:27|9.8241
20:07:29|9.8241
20:07:30|9.8241
20:07:31|9.8226
20:07:32|9.8226
20:07:33|9.8226
20:07:34|9.8226
20:07:36|9.8224
20:07:37|9.8187
20:07:38|9.8187
20:07:39|9.8189
20:07:39|9.8186
20:07:41|9.8173
20:07:41|9.8173
20:07:43|9.8173
20:07:44|9.8173
20:07:45|9.8173
20:07:46|9.8173
20:07:46|9.8173
20:07:48|9.8173
20:07:49|9.8173
20:07:50|9.8173
20:07:51|9.8173
20:07:52|9.8173
20:07:52|9.8153
20:07:55|9.8142
20:07:55|9.8144
20:07:57|9.8144
20:07:58|9.8112
20:07:59|9.81
20:08:00|9.8035
20:08:01|9.8035
20:08:02|9.7971
20:08:03|9.7969
20:08:04|9.7969
20:08:05|9.7969
20:08:06|9.799
20:08:07|9.799
20:08:08|9.799
20:08:09|9.799
20:08:10|9.7953
20:08:11|9.7954
20:08:12|9.7987
20:08:13|9.7987
20:08:14|9.7987
20:08:15|9.7981
20:08:16|9.7967
20:08:17|9.7966
20:08:18|9.7946
20:08:19|9.7943
20:08:20|9.7943
20:08:21|9.7943
20:08:22|9.7953
20:08:23|9.7969
20:08:25|9.7969
20:08:25|9.7969
20:08:26|9.7935
20:08:28|9.7935
20:08:28|9.7935
20:08:30|9.7935
20:08:32|9.7935
20:08:33|9.798
20:08:34|9.7941
20:08:35|9.7941
20:08:35|9.8003
20:08:37|9.8041
20:08:38|9.8042
20:08:39|9.8041
20:08:40|9.8021
20:08:41|9.8021
20:08:42|9.8021
20:08:43|9.8021
20:08:44|9.8021
20:08:45|9.8021
20:08:46|9.8021
20:08:47|9.7999
20:08:48|9.7999
20:08:50|9.7994
20:08:51|9.7994
20:08:51|9.7994
20:08:53|9.8006
20:08:54|9.8102
20:08:55|9.8102
20:08:56|9.8136
20:08:57|9.8136
20:08:58|9.8162
20:08:59|9.8156
20:09:00|9.8156
20:09:01|9.8156
20:09:02|9.8156
20:09:03|9.8147
20:09:04|9.8137
20:09:05|9.8137
20:09:06|9.8137
20:09:07|9.8185
20:09:08|9.814
20:09:09|9.8086
20:09:10|9.8076
20:09:11|9.8076
20:09:12|9.8076
20:09:14|9.8076
20:09:14|9.8048
20:09:16|9.8048
20:09:16|9.8048
20:09:17|9.8048
20:09:18|9.8027
20:09:20|9.8027
20:09:20|9.8027
20:09:21|9.8015
20:09:23|9.8015
20:09:23|9.8015
20:09:24|9.8015
20:09:25|9.8015
20:09:27|9.8015
20:09:28|9.7973
20:09:28|9.7973
20:09:30|9.7942
20:09:31|9.7942
20:09:31|9.7945
20:09:33|9.7794
20:09:33|9.7843
20:09:34|9.7843
20:09:35|9.7843
20:09:37|9.7843
20:09:38|9.802
20:09:39|9.8006
20:09:40|9.8006
20:09:41|9.8006
20:09:42|9.8006
20:09:43|9.8047
20:09:44|9.8047
20:09:45|9.8016
20:09:46|9.8016
20:09:47|9.7997
20:09:48|9.7997
20:09:50|9.7962
20:09:50|9.7962
20:09:51|9.7962
20:09:52|9.7962
20:09:53|9.7962
20:09:55|9.7962
20:09:56|9.7962
20:09:56|9.7926
20:09:57|9.7926
20:09:58|9.7926
20:09:59|9.7903
20:10:00|9.7903
20:10:02|9.7903
20:10:02|9.7902
20:10:04|9.7902
20:10:05|9.7902
20:10:05|9.7866
20:10:07|9.7857
20:10:07|9.7857
20:10:08|9.7857
20:10:09|9.7857
20:10:11|9.7857
20:10:11|9.7857
20:10:13|9.7883
20:10:14|9.7883
20:10:15|9.7883
20:10:16|9.7883
20:10:17|9.7843
20:10:18|9.7843
20:10:19|9.785
20:10:19|9.7848
20:10:21|9.7849
20:10:21|9.7884
20:10:22|9.7864
20:10:25|9.7894
20:10:26|9.7894
20:10:26|9.7861
20:10:27|9.7861
20:10:29|9.7861
20:10:30|9.7861
20:10:30|9.7861
20:10:32|9.7861
20:10:33|9.7838
20:10:34|9.78
20:10:35|9.7821
20:10:36|9.7821
20:10:37|9.7821
20:10:38|9.7821
20:10:40|9.7821
20:10:41|9.7821
20:10:43|9.7803
20:10:43|9.7823
20:10:44|9.7823
20:10:46|9.7902
20:10:46|9.8042
20:10:47|9.8267
20:10:48|9.8202
20:10:49|9.8204
20:10:50|9.8147
20:10:52|9.8147
20:10:52|9.8147
20:10:54|9.8149
20:10:54|9.8146
20:10:56|9.8146
20:10:56|9.8107
20:10:57|9.8133
20:10:58|9.8133
20:10:59|9.8133
20:11:01|9.8167
20:11:01|9.8167
20:11:02|9.8167
20:11:04|9.8167
20:11:05|9.8209
20:11:06|9.8209
20:11:07|9.8209
20:11:08|9.8164
20:11:09|9.8147
20:11:11|9.8137
20:11:11|9.8137
20:11:12|9.8137
20:11:13|9.8137
20:11:14|9.821
20:11:16|9.821
20:11:16|9.821
20:11:17|9.821
20:11:18|9.821
20:11:19|9.821
20:11:21|9.821
20:11:21|9.821
20:11:23|9.8222
20:11:23|9.8222
20:11:25|9.8222
20:11:25|9.8341
20:11:26|9.8301
20:11:27|9.8301
20:11:29|9.8285
20:11:29|9.8285
20:11:31|9.8286
20:11:32|9.8286
20:11:33|9.8307
20:11:34|9.8348
20:11:35|9.8316
20:11:36|9.8316
20:11:37|9.8316
20:11:38|9.8322
20:11:39|9.8383
20:11:40|9.8372
20:11:41|9.8366
20:11:42|9.8368
20:11:43|9.8368
20:11:44|9.8341
20:11:45|9.8341
20:11:46|9.8369
20:11:47|9.8369
20:11:48|9.8369
20:11:49|9.8327
20:11:50|9.8325
20:11:51|9.8393
20:11:52|9.8393
20:11:53|9.8399
20:11:54|9.8393
20:11:55|9.8393
20:11:57|9.8393
20:11:57|9.8393
20:11:58|9.8347
20:11:59|9.8347
20:12:00|9.8347
20:12:01|9.8347
20:12:03|9.8347
20:12:04|9.8347
20:12:05|9.84
20:12:06|9.8383
20:12:06|9.8383
20:12:08|9.8345
20:12:09|9.8345
20:12:10|9.8299
20:12:11|9.8299
20:12:12|9.8243
20:12:13|9.8243
20:12:13|9.8187
20:12:15|9.8187
20:12:16|9.8187
20:12:17|9.8187
20:12:18|9.8187
20:12:19|9.8187
20:12:20|9.8281
20:12:20|9.825
20:12:22|9.825
20:12:23|9.8284
20:12:24|9.8284
20:12:25|9.825
20:12:26|9.825
20:12:27|9.825
20:12:28|9.825
20:12:30|9.8337
20:12:31|9.8337
20:12:32|9.8337
20:12:33|9.8336
20:12:34|9.8336
20:12:35|9.8336
20:12:36|9.8336
20:12:38|9.8336
20:12:39|9.8336
20:12:40|9.8336
20:12:41|9.8336
20:12:42|9.8336
20:12:43|9.8336
20:12:44|9.8336
20:12:45|9.8336
20:12:46|9.8291
20:12:47|9.8291
20:12:48|9.8291
20:12:49|9.8291
20:12:50|9.8365
20:12:52|9.8365
20:12:53|9.8365
20:12:54|9.8365
20:12:55|9.8365
20:12:56|9.8267
20:12:56|9.8288
20:12:58|9.8284
20:12:59|9.8291
20:13:00|9.8291
20:13:01|9.825
20:13:02|9.8251
20:13:03|9.8248
20:13:04|9.8277
20:13:05|9.8333
20:13:05|9.8333
20:13:06|9.8333
20:13:07|9.8333
20:13:09|9.8335
20:13:10|9.8335
20:13:12|9.8335
20:13:13|9.8335
20:13:13|9.8361
20:13:14|9.8293
20:13:16|9.8293
20:13:17|9.822
20:13:17|9.8243
20:13:18|9.8238
20:13:19|9.8238
20:13:21|9.8238
20:13:21|9.8222
20:13:22|9.8222
20:13:23|9.8222
20:13:24|9.8222
20:13:25|9.8239
20:13:27|9.8239
20:13:27|9.8256
20:13:29|9.8256
20:13:30|9.8265
20:13:31|9.8265
20:13:32|9.8281
20:13:33|9.8231
20:13:35|9.822
20:13:36|9.8193
20:13:36|9.8193
20:13:37|9.8194
20:13:38|9.8194
20:13:40|9.8194
20:13:40|9.8273
20:13:41|9.8273
20:13:42|9.8273
20:13:43|9.8273
20:13:45|9.8273
20:13:45|9.8273
20:13:46|9.8273
20:13:48|9.8273
20:13:48|9.8273
20:13:50|9.8099
20:13:50|9.8099
20:13:52|9.8099
20:13:53|9.8099
20:13:53|9.8092
20:13:55|9.8094
20:13:55|9.8147
20:13:57|9.8147
20:13:58|9.8147
20:14:00|9.8182
20:14:01|9.8182
20:14:02|9.8182
20:14:03|9.8182
20:14:04|9.8136
20:14:05|9.8136
20:14:07|9.8104
20:14:07|9.8104
20:14:08|9.8104
20:14:09|9.8104
20:14:11|9.8104
20:14:12|9.8104
20:14:12|9.8104
20:14:14|9.8095
20:14:14|9.8077
20:14:16|9.8077
20:14:17|9.8118
20:14:18|9.8118
20:14:19|9.8118
20:14:20|9.8118
20:14:21|9.8118
20:14:22|9.8118
20:14:23|9.8084
20:14:24|9.8084
20:14:24|9.8084
20:14:26|9.8082
20:14:27|9.8082
20:14:28|9.8097
20:14:29|9.8097
20:14:31|9.8187
20:14:31|9.8187
20:14:32|9.8187
20:14:34|9.8187
20:14:34|9.8187
20:14:35|9.8044
20:14:37|9.8044
20:14:38|9.8044
20:14:38|9.8044
20:14:39|9.8044
20:14:40|9.8055
20:14:41|9.8055
20:14:43|9.8071
20:14:44|9.8107
20:14:45|9.8107
20:14:46|9.8107
20:14:47|9.8107
20:14:49|9.8107
20:14:50|9.8107
20:14:51|9.8107
20:14:52|9.8146
20:14:53|9.8146
20:14:54|9.8146
20:14:55|9.8157
20:14:56|9.8152
20:14:57|9.8152
20:14:58|9.8152
20:14:59|9.8152
20:15:00|9.8146
20:15:01|9.8104
20:15:02|9.8115
20:15:03|9.8115
20:15:04|9.8115
20:15:05|9.8115
20:15:07|9.8115
20:15:08|9.8115
20:15:08|9.811
20:15:10|9.811
20:15:11|9.811
20:15:12|9.8116
20:15:14|9.8085
20:15:15|9.8116
20:15:16|9.8116
20:15:18|9.8116
20:15:19|9.8116
20:15:19|9.8116
20:15:21|9.8116
20:15:21|9.8116
20:15:22|9.8116
20:15:23|9.8098
20:15:25|9.8098
20:15:26|9.8098
20:15:26|9.8158
20:15:28|9.8158
20:15:29|9.8158
20:15:29|9.8097
20:15:31|9.8097
20:15:31|9.8006
20:15:33|9.8006
20:15:33|9.8
20:15:34|9.8
20:15:35|9.8
20:15:36|9.8001
20:15:38|9.8001
20:15:39|9.7896
20:15:39|9.791
20:15:40|9.791
20:15:41|9.7903
20:15:43|9.7903
20:15:44|9.7903
20:15:44|9.7903
20:15:45|9.7903
20:15:46|9.7903
20:15:47|9.7903
20:15:49|9.7903
20:15:49|9.7903
20:15:50|9.7905
20:15:51|9.7905
20:15:52|9.7905
20:15:53|9.7905
20:15:55|9.7896
20:15:55|9.7896
20:15:56|9.7869
20:15:57|9.7868
20:15:58|9.7856
20:15:59|9.7856
20:16:00|9.7821
20:16:01|9.7877
20:16:02|9.7877
20:16:03|9.7822
20:16:04|9.7827
20:16:05|9.7828
20:16:06|9.7828
20:16:07|9.7822
20:16:08|9.7857
20:16:09|9.7868
20:16:11|9.7868
20:16:11|9.7868
20:16:12|9.7868
20:16:14|9.7868
20:16:14|9.783
20:16:15|9.783
20:16:16|9.7844
20:16:18|9.7844
20:16:18|9.7844
20:16:20|9.7825
20:16:21|9.7825
20:16:22|9.7847
20:16:23|9.7847
20:16:24|9.7847
20:16:25|9.7847
20:16:26|9.7878
20:16:27|9.7878
20:16:28|9.7878
20:16:29|9.7878
20:16:30|9.7878
20:16:31|9.7878
20:16:32|9.7878
20:16:33|9.7834
20:16:34|9.7834
20:16:35|9.7834
20:16:36|9.7834
20:16:37|9.7787
20:16:38|9.7787
20:16:39|9.7787
20:16:40|9.7787
20:16:41|9.7787
20:16:42|9.7787
20:16:43|9.7787
20:16:44|9.7727
20:16:45|9.7727
20:16:46|9.7728
20:16:47|9.7703
20:16:48|9.7703
20:16:49|9.7702
20:16:50|9.77
20:16:51|9.7645
20:16:52|9.7645
20:16:53|9.7644
20:16:54|9.7643
20:16:56|9.7607
20:16:56|9.7607
20:16:58|9.7594
20:16:58|9.7568
20:16:59|9.7477
20:17:00|9.7499
20:17:01|9.7499
20:17:02|9.7622
20:17:03|9.7622
20:17:04|9.7632
20:17:05|9.7677
20:17:06|9.7677
20:17:07|9.7689
20:17:09|9.7632
20:17:09|9.7632
20:17:12|9.7632
20:17:12|9.7632
20:17:14|9.7626
20:17:14|9.7627
20:17:15|9.7606
20:17:17|9.7606
20:17:18|9.7606
20:17:18|9.7606
20:17:20|9.7606
20:17:21|9.7606
20:17:22|9.7606
20:17:23|9.7607
20:17:24|9.7607
20:17:25|9.7641
20:17:26|9.7641
20:17:27|9.7641
20:17:28|9.7641
20:17:29|9.7641
20:17:30|9.7641
20:17:31|9.7641
20:17:32|9.7641
20:17:33|9.7641
20:17:34|9.7641
20:17:35|9.7641
20:17:36|9.7641
20:17:37|9.7641
20:17:38|9.7641
20:17:39|9.7641
20:17:41|9.7641
20:17:41|9.7641
20:17:42|9.7641
20:17:43|9.7612
20:17:45|9.7612
20:17:45|9.7612
20:17:46|9.7615
20:17:47|9.7608
20:17:48|9.764
20:17:49|9.764
20:17:51|9.764
20:17:51|9.7612
20:17:53|9.7599
20:17:53|9.7587
20:17:54|9.7587
20:17:55|9.7587
20:17:57|9.7587
20:17:57|9.7587
20:17:59|9.7587
20:18:00|9.7587
20:18:00|9.7587
20:18:02|9.7587
20:18:02|9.7587
20:18:03|9.7587
20:18:04|9.7587
20:18:05|9.7587
20:18:06|9.7587
20:18:07|9.7587
20:18:08|9.7587
20:18:10|9.7587
20:18:11|9.7533
20:18:12|9.7533
20:18:13|9.7533
20:18:14|9.7535
20:18:15|9.7499
20:18:16|9.7456
20:18:17|9.7467
20:18:18|9.746
20:18:19|9.742
20:18:20|9.7409
20:18:21|9.7409
20:18:22|9.7409
20:18:23|9.7409
20:18:24|9.7409
20:18:25|9.7371
20:18:26|9.7371
20:18:28|9.7371
20:18:28|9.7266
20:18:29|9.7331
20:18:31|9.7311
20:18:32|9.7304
20:18:32|9.7304
20:18:33|9.7304
20:18:34|9.7202
20:18:35|9.7277
20:18:36|9.7276
20:18:37|9.7331
20:18:38|9.7331
20:18:40|9.736
20:18:40|9.7474
20:18:41|9.7499
20:18:42|9.7448
20:18:43|9.7448
20:18:44|9.745
20:18:45|9.745
20:18:46|9.7451
20:18:47|9.7451
20:18:48|9.75
20:18:49|9.75
20:18:50|9.7463
20:18:51|9.7463
20:18:52|9.7463
20:18:54|9.7463
20:18:55|9.7483
20:18:55|9.75
20:18:56|9.75
20:18:57|9.75
20:18:58|9.75
20:18:59|9.75
20:19:01|9.75
20:19:01|9.745
20:19:02|9.745
20:19:03|9.745
20:19:04|9.745
20:19:05|9.745
20:19:07|9.745
20:19:07|9.745
20:19:09|9.7539
20:19:10|9.7539
20:19:11|9.75
20:19:12|9.75
20:19:13|9.75
20:19:15|9.7531
20:19:16|9.7531
20:19:16|9.7531
20:19:18|9.7566
20:19:19|9.752
20:19:20|9.752
20:19:20|9.752
20:19:22|9.752
20:19:23|9.752
20:19:24|9.7561
20:19:24|9.75
20:19:25|9.75
20:19:26|9.75
20:19:27|9.75
20:19:28|9.75
20:19:30|9.75
20:19:30|9.75
20:19:31|9.75
20:19:32|9.7502
20:19:34|9.7502
20:19:34|9.7594
20:19:35|9.7651
20:19:36|9.7651
20:19:37|9.7651
20:19:39|9.7651
20:19:39|9.7651
20:19:41|9.7651
20:19:41|9.7651
20:19:43|9.7651
20:19:44|9.7612
20:19:45|9.7612
20:19:46|9.7622
20:19:47|9.7622
20:19:48|9.7586
20:19:49|9.7605
20:19:49|9.7581
20:19:51|9.7581
20:19:52|9.7581
20:19:53|9.7581
20:19:54|9.7581
20:19:55|9.7581
20:19:56|9.7651
20:19:57|9.7651
20:19:58|9.7651
20:19:59|9.7651
20:19:59|9.7651
20:20:01|9.7651
20:20:02|9.7651
20:20:03|9.7651
20:20:04|9.7651
20:20:05|9.7651
20:20:06|9.7651
20:20:06|9.7651
20:20:08|9.7651
20:20:08|9.7652
20:20:10|9.7652
20:20:11|9.7652
20:20:12|9.7652
20:20:13|9.7551
20:20:14|9.7551
20:20:15|9.7551
20:20:16|9.7551
20:20:17|9.7562
20:20:18|9.7562
20:20:19|9.758
20:20:20|9.758
20:20:21|9.7588
20:20:22|9.7588
20:20:23|9.7588
20:20:24|9.7537
20:20:25|9.7537
20:20:26|9.7537
20:20:27|9.7537
20:20:28|9.7532
20:20:29|9.7562
20:20:30|9.7562
20:20:31|9.7562
20:20:32|9.7527
20:20:33|9.7527
20:20:35|9.7537
20:20:36|9.7537
20:20:37|9.7537
20:20:37|9.7537
20:20:39|9.7571
20:20:39|9.7571
20:20:41|9.7571
20:20:42|9.7561
20:20:43|9.7561
20:20:44|9.7561
20:20:44|9.7561
20:20:46|9.7561
20:20:46|9.7561
20:20:47|9.7561
20:20:48|9.7531
20:20:50|9.7531
20:20:51|9.7531
20:20:52|9.7528
20:20:53|9.7528
20:20:53|9.7502
20:20:55|9.7502
20:20:55|9.7502
20:20:57|9.7502
20:20:57|9.7502
20:20:59|9.7502
20:21:00|9.75
20:21:01|9.75
20:21:02|9.75
20:21:03|9.7452
20:21:04|9.7448
20:21:05|9.7529
20:21:06|9.756
20:21:07|9.7614
20:21:08|9.7614
20:21:09|9.7614
20:21:10|9.7614
20:21:11|9.7614
20:21:12|9.756
20:21:14|9.756
20:21:14|9.756
20:21:15|9.7533
20:21:17|9.753
20:21:18|9.7461
20:21:18|9.7413
20:21:19|9.7413
20:21:20|9.7413
20:21:22|9.7394
20:21:22|9.7394
20:21:24|9.7387
20:21:24|9.7387
20:21:26|9.7387
20:21:27|9.7396
20:21:27|9.7422
20:21:28|9.7409
20:21:30|9.7471
20:21:30|9.7469
20:21:31|9.7469
20:21:33|9.7469
20:21:34|9.7408
20:21:34|9.7416
20:21:36|9.7414
20:21:36|9.7413
20:21:37|9.745
20:21:38|9.745
20:21:40|9.745
20:21:40|9.7409
20:21:41|9.7409
20:21:42|9.74
20:21:44|9.74
20:21:44|9.74
20:21:45|9.741
20:21:47|9.741
20:21:47|9.741
20:21:48|9.741
20:21:49|9.741
20:21:51|9.741
20:21:51|9.741
20:21:52|9.741
20:21:54|9.7365
20:21:55|9.7368
20:21:55|9.7368
20:21:56|9.7368
20:21:58|9.7366
20:21:59|9.7366
20:22:00|9.7397
20:22:00|9.7397
20:22:02|9.7397
20:22:03|9.7397
20:22:04|9.7366
20:22:05|9.7366
20:22:05|9.7366
20:22:06|9.732
20:22:08|9.7306
20:22:08|9.7306
20:22:10|9.7306
20:22:11|9.7306
20:22:12|9.7306
20:22:13|9.7306
20:22:15|9.7283
20:22:16|9.7313
20:22:16|9.7313
20:22:18|9.7306
20:22:19|9.7305
20:22:20|9.7243
20:22:21|9.7243
20:22:22|9.7243
20:22:23|9.7243
20:22:24|9.7305
20:22:25|9.7304
20:22:26|9.7304
20:22:27|9.7304
20:22:28|9.7304
20:22:29|9.7325
20:22:30|9.7325
20:22:31|9.7325
20:22:32|9.7298
20:22:33|9.7301
20:22:34|9.7301
20:22:35|9.7301
20:22:36|9.7243
20:22:37|9.7213
20:22:38|9.7213
20:22:40|9.7201
20:22:40|9.7201
20:22:41|9.7201
20:22:43|9.7218
20:22:44|9.72
20:22:44|9.72
20:22:46|9.72
20:22:47|9.72
20:22:47|9.7208
20:22:48|9.7243
20:22:50|9.7243
20:22:50|9.7243
20:22:51|9.7239
20:22:53|9.7239
20:22:53|9.7239
20:22:54|9.7239
20:22:55|9.7239
20:22:56|9.7239
20:22:57|9.7239
20:22:58|9.72
20:22:59|9.72
20:23:00|9.72
20:23:01|9.72
20:23:02|9.72
20:23:04|9.7288
20:23:04|9.7288
20:23:05|9.7288
20:23:07|9.7288
20:23:07|9.7288
20:23:09|9.7225
20:23:09|9.7226
20:23:10|9.7226
20:23:11|9.7174
20:23:13|9.7183
20:23:13|9.7183
20:23:14|9.7183
20:23:17|9.7183
20:23:17|9.7183
20:23:18|9.7183
20:23:19|9.7203
20:23:21|9.7203
20:23:22|9.7203
20:23:23|9.7203
20:23:24|9.72
20:23:25|9.72
20:23:25|9.7224
20:23:26|9.7224
20:23:28|9.7224
20:23:29|9.7224
20:23:30|9.7224
20:23:31|9.7224
20:23:32|9.7142
20:23:32|9.7224
20:23:34|9.7224
20:23:35|9.7224
20:23:36|9.7229
20:23:37|9.7229
20:23:38|9.7229
20:23:39|9.7229
20:23:40|9.7229
20:23:41|9.7229
20:23:42|9.7229
20:23:43|9.7229
20:23:44|9.7229
20:23:45|9.7229
20:23:46|9.7229
20:23:47|9.7229
20:23:48|9.7228
20:23:49|9.7233
20:23:50|9.7233
20:23:51|9.7272
20:23:52|9.7345
20:23:53|9.7345
20:23:54|9.7393
20:23:55|9.7393
20:23:56|9.7393
20:23:57|9.7393
20:23:58|9.7393
20:23:59|9.7393
20:24:00|9.7362
20:24:01|9.7362
20:24:02|9.7362
20:24:03|9.7362
20:24:04|9.7362
20:24:05|9.7362
20:24:06|9.7362
20:24:07|9.7362
20:24:08|9.7394
20:24:09|9.7394
20:24:10|9.7436
20:24:11|9.7436
20:24:12|9.7436
20:24:13|9.7436
20:24:14|9.7436
20:24:15|9.7436
20:24:17|9.7436
20:24:18|9.7436
20:24:19|9.7436
20:24:20|9.7436
20:24:21|9.7436
20:24:22|9.7382
20:24:23|9.7382
20:24:24|9.7382
20:24:25|9.7382
20:24:26|9.7382
20:24:27|9.7382
20:24:29|9.7316
20:24:30|9.7316
20:24:30|9.7316
20:24:32|9.7316
20:24:32|9.7316
20:24:33|9.7316
20:24:34|9.7275
20:24:35|9.7302
20:24:37|9.7278
20:24:37|9.7306
20:24:38|9.7306
20:24:39|9.7306
20:24:40|9.7306
20:24:41|9.7306
20:24:43|9.7306
20:24:43|9.7306
20:24:44|9.7306
20:24:45|9.7306
20:24:46|9.7306
20:24:47|9.7306
20:24:48|9.7248
20:24:49|9.7304
20:24:50|9.7304
20:24:52|9.7304
20:24:53|9.7304
20:24:54|9.7304
20:24:54|9.7306
20:24:55|9.7302
20:24:56|9.7302
20:24:57|9.7306
20:24:58|9.7268
20:25:00|9.7268
20:25:01|9.7268
20:25:01|9.7268
20:25:02|9.7268
20:25:03|9.7268
20:25:04|9.7268
20:25:05|9.722
20:25:06|9.722
20:25:07|9.7241
20:25:09|9.7241
20:25:09|9.7241
20:25:11|9.7241
20:25:11|9.7241
20:25:13|9.7241
20:25:14|9.7202
20:25:14|9.7241
20:25:15|9.7233
20:25:17|9.7233
20:25:19|9.7233
20:25:19|9.7194
20:25:21|9.7194
20:25:22|9.7194
20:25:23|9.7194
20:25:24|9.7227
20:25:24|9.7227
20:25:26|9.7227
20:25:27|9.7227
20:25:28|9.7227
20:25:29|9.7167
20:25:31|9.723
20:25:31|9.723
20:25:32|9.723
20:25:34|9.723
20:25:34|9.723
20:25:35|9.723
20:25:36|9.723
20:25:37|9.725
20:25:38|9.725
20:25:39|9.725
20:25:40|9.725
20:25:41|9.725
20:25:42|9.7185
20:25:44|9.7185
20:25:45|9.7218
20:25:46|9.7159
20:25:46|9.7159
20:25:47|9.7159
20:25:48|9.7159
20:25:49|9.7159
20:25:50|9.7159
20:25:51|9.7187
20:25:53|9.7114
20:25:53|9.7118
20:25:54|9.7118
20:25:55|9.7118
20:25:56|9.7118
20:25:57|9.7158
20:25:58|9.7158
20:25:59|9.7181
20:26:00|9.7181
20:26:01|9.7181
20:26:02|9.7181
20:26:03|9.7181
20:26:04|9.7207
20:26:05|9.7148
20:26:06|9.7213
20:26:07|9.719
20:26:08|9.719
20:26:09|9.719
20:26:10|9.7191
20:26:11|9.7191
20:26:12|9.7148
20:26:13|9.7148
20:26:14|9.7191
20:26:15|9.7191
20:26:16|9.7191
20:26:17|9.7191
20:26:18|9.7191
20:26:20|9.7176
20:26:21|9.7176
20:26:22|9.7176
20:26:23|9.7176
20:26:23|9.7176
20:26:25|9.7158
20:26:26|9.7158
20:26:27|9.7138
20:26:28|9.7138
20:26:29|9.7138
20:26:30|9.7138
20:26:31|9.7138
20:26:31|9.7138
20:26:33|9.719
20:26:34|9.719
20:26:35|9.719
20:26:36|9.719
20:26:37|9.719
20:26:38|9.719
20:26:39|9.7236
20:26:40|9.7236
20:26:41|9.719
20:26:42|9.719
20:26:43|9.719
20:26:44|9.719
20:26:45|9.7229
20:26:46|9.7229
20:26:47|9.7229
20:26:48|9.7229
20:26:49|9.7229
20:26:50|9.7216
20:26:51|9.7191
20:26:52|9.7191
20:26:53|9.7191
20:26:54|9.7204
20:26:55|9.7204
20:26:56|9.7204
20:26:57|9.7204
20:26:58|9.7204
20:26:59|9.7204
20:27:00|9.7219
20:27:01|9.7219
20:27:02|9.7219
20:27:03|9.7219
20:27:04|9.7219
20:27:05|9.7219
20:27:06|9.7219
20:27:07|9.7219
20:27:08|9.7219
20:27:09|9.7219
20:27:10|9.7221
20:27:11|9.7221
20:27:12|9.7221
20:27:13|9.7221
20:27:14|9.722
20:27:15|9.722
20:27:16|9.722
20:27:17|9.722
20:27:18|9.7151
20:27:19|9.7151
20:27:21|9.7151
20:27:22|9.7151
20:27:23|9.7151
20:27:24|9.7151
20:27:25|9.7176
20:27:27|9.7176
20:27:27|9.7176
20:27:29|9.7176
20:27:30|9.7176
20:27:31|9.7176
20:27:32|9.7176
20:27:33|9.7176
20:27:34|9.7186
20:27:35|9.7186
20:27:36|9.7186
20:27:37|9.7162
20:27:37|9.7162
20:27:39|9.7143
20:27:40|9.7184
20:27:41|9.7151
20:27:42|9.7141
20:27:42|9.7141
20:27:44|9.7141
20:27:45|9.7141
20:27:46|9.7141
20:27:47|9.7141
20:27:48|9.7135
20:27:49|9.715
20:27:50|9.715
20:27:51|9.715
20:27:52|9.7148
20:27:53|9.7148
20:27:54|9.7166
20:27:55|9.7138
20:27:56|9.7138
20:27:57|9.7189
20:27:58|9.715
20:27:59|9.715
20:28:00|9.7186
20:28:01|9.7186
20:28:02|9.7186
20:28:03|9.7186
20:28:04|9.7186
20:28:05|9.7177
20:28:06|9.7177
20:28:07|9.7186
20:28:08|9.7186
20:28:09|9.7186
20:28:10|9.7186
20:28:11|9.7186
20:28:12|9.7122
20:28:13|9.7122
20:28:14|9.7121
20:28:15|9.7161
20:28:16|9.7188
20:28:17|9.7188
20:28:18|9.7179
20:28:19|9.7179
20:28:20|9.7179
20:28:22|9.7179
20:28:23|9.7179
20:28:24|9.7179
20:28:24|9.7179
20:28:27|9.7183
20:28:28|9.7183
20:28:29|9.7183
20:28:29|9.7179
20:28:31|9.7179
20:28:31|9.7179
20:28:33|9.7179
20:28:34|9.7179
20:28:35|9.7158
20:28:36|9.7158
20:28:37|9.7158
20:28:38|9.7148
20:28:39|9.7148
20:28:40|9.7148
20:28:41|9.7148
20:28:42|9.7148
20:28:43|9.7148
20:28:44|9.7148
20:28:45|9.7148
20:28:46|9.7155
20:28:47|9.7155
20:28:48|9.7155
20:28:49|9.7155
20:28:50|9.7131
20:28:51|9.7131
20:28:52|9.7131
20:28:53|9.7131
20:28:54|9.7131
20:28:55|9.7131
20:28:56|9.7131
20:28:57|9.7178
20:28:58|9.7178
20:28:59|9.7178
20:29:00|9.7178
20:29:01|9.7157
20:29:02|9.7157
20:29:03|9.7157
20:29:04|9.7101
20:29:05|9.7113
20:29:06|9.7113
20:29:07|9.7084
20:29:08|9.7084
20:29:09|9.7106
20:29:10|9.7106
20:29:11|9.7096
20:29:12|9.7081
20:29:13|9.7075
20:29:14|9.7075
20:29:15|9.7074
20:29:16|9.7072
20:29:17|9.7116
20:29:18|9.7116
20:29:19|9.7129
20:29:20|9.7129
20:29:22|9.7129
20:29:22|9.7129
20:29:24|9.7106
20:29:25|9.7106
20:29:26|9.7106
20:29:26|9.7106
20:29:27|9.7124
20:29:29|9.7124
20:29:31|9.7124
20:29:31|9.7124
20:29:32|9.7124
20:29:34|9.7125
20:29:35|9.7125
20:29:35|9.7125
20:29:36|9.7125
20:29:37|9.7125
20:29:38|9.7183
20:29:39|9.7183
20:29:41|9.7216
20:29:42|9.7216
20:29:42|9.7216
20:29:44|9.7216
20:29:44|9.7216
20:29:45|9.7216
20:29:47|9.7218
20:29:48|9.7218
20:29:48|9.7218
20:29:50|9.7218
20:29:51|9.7218
20:29:52|9.7238
20:29:52|9.7238
20:29:53|9.7238
20:29:54|9.7238
20:29:55|9.7223
20:29:56|9.7223
20:29:58|9.7223
20:29:58|9.7244
20:29:59|9.7244
20:30:01|9.7244
20:30:01|9.7294
20:30:02|9.7262
20:30:04|9.7262
20:30:04|9.7262
20:30:05|9.7262
20:30:06|9.7262
20:30:07|9.7262
20:30:08|9.7375
20:30:10|9.7375
20:30:11|9.7384
20:30:11|9.7382
20:30:12|9.7382
20:30:13|9.7382
20:30:14|9.7382
20:30:15|9.7382
20:30:16|9.7349
20:30:17|9.7387
20:30:18|9.7397
20:30:19|9.7397
20:30:21|9.7397
20:30:22|9.7492
20:30:24|9.7492
20:30:25|9.7565
20:30:26|9.7565
20:30:28|9.7565
20:30:28|9.7565
20:30:29|9.7565
20:30:31|9.7565
20:30:32|9.7535
20:30:33|9.7472
20:30:35|9.7472
20:30:36|9.7554
20:30:36|9.7554
20:30:37|9.7554
20:30:39|9.7554
20:30:39|9.7524
20:30:40|9.7524
20:30:41|9.7524
20:30:42|9.7524
20:30:43|9.7524
20:30:44|9.7524
20:30:45|9.7557
20:30:46|9.7557
20:30:47|9.7557
20:30:48|9.7557
20:30:50|9.7557
20:30:50|9.7557
20:30:51|9.7557
20:30:52|9.7557
20:30:54|9.7548
20:30:54|9.749
20:30:55|9.749
20:30:56|9.7515
20:30:57|9.7515
20:30:58|9.7515
20:31:00|9.7483
20:31:00|9.7436
20:31:01|9.7436
20:31:02|9.7408
20:31:03|9.735
20:31:04|9.735
20:31:05|9.7296
20:31:06|9.7296
20:31:08|9.7296
20:31:09|9.7296
20:31:09|9.7296
20:31:10|9.7296
20:31:11|9.7296
20:31:12|9.7296
20:31:13|9.7317
20:31:14|9.7318
20:31:15|9.7348
20:31:16|9.7348
20:31:17|9.7348
20:31:18|9.7425
20:31:19|9.7424
20:31:20|9.7424
20:31:22|9.7424
20:31:23|9.7424
20:31:24|9.7424
20:31:25|9.7413
20:31:26|9.7413
20:31:27|9.7413
20:31:28|9.7392
20:31:29|9.7392
20:31:30|9.7392
20:31:31|9.7392
20:31:33|9.7392
20:31:33|9.7392
20:31:34|9.7392
20:31:36|9.7392
20:31:36|9.7392
20:31:37|9.7392
20:31:39|9.7392
20:31:40|9.7392
20:31:41|9.7392
20:31:41|9.7392
20:31:42|9.7392
20:31:43|9.7392
20:31:44|9.7392
20:31:46|9.7392
20:31:47|9.7315
20:31:48|9.7315
20:31:49|9.7315
20:31:50|9.7317
20:31:51|9.7319
20:31:52|9.7331
20:31:53|9.7303
20:31:54|9.7302
20:31:55|9.7302
20:31:56|9.7302
20:31:57|9.7302
20:31:58|9.7302
20:31:59|9.7302
20:32:00|9.7302
20:32:01|9.73
20:32:02|9.73
20:32:04|9.73
20:32:05|9.73
20:32:05|9.73
20:32:07|9.7297
20:32:07|9.7297
20:32:08|9.7338
20:32:09|9.7338
20:32:11|9.7338
20:32:11|9.7338
20:32:12|9.7338
20:32:13|9.7298
20:32:14|9.73
20:32:15|9.733
20:32:17|9.733
20:32:17|9.733
20:32:18|9.733
20:32:19|9.733
20:32:20|9.7338
20:32:21|9.7302
20:32:22|9.7259
20:32:23|9.7259
20:32:25|9.7259
20:32:26|9.7259
20:32:27|9.728
20:32:28|9.728
20:32:29|9.7265
20:32:30|9.7265
20:32:31|9.727
20:32:31|9.7271
20:32:33|9.7269
20:32:34|9.7269
20:32:35|9.7269
20:32:35|9.7263
20:32:37|9.7263
20:32:38|9.7263
20:32:39|9.7263
20:32:40|9.7263
20:32:41|9.7263
20:32:42|9.7263
20:32:43|9.7263
20:32:44|9.7263
20:32:45|9.7263
20:32:46|9.7263
20:32:47|9.7263
20:32:48|9.7263
20:32:49|9.7263
20:32:50|9.7255
20:32:51|9.7255
20:32:52|9.7255
20:32:53|9.7255
20:32:54|9.724
20:32:55|9.7241
20:32:56|9.7241
20:32:57|9.7241
20:32:58|9.7241
20:32:59|9.7239
20:33:01|9.7257
20:33:02|9.7257
20:33:03|9.7281
20:33:03|9.7281
20:33:04|9.7281
20:33:05|9.7274
20:33:06|9.731
20:33:08|9.7338
20:33:08|9.7302
20:33:10|9.7356
20:33:10|9.7356
20:33:11|9.7408
20:33:12|9.7408
20:33:14|9.7411
20:33:14|9.7411
20:33:16|9.7411
20:33:17|9.7441
20:33:18|9.7441
20:33:18|9.7441
20:33:19|9.7441
20:33:20|9.7441
20:33:21|9.741
20:33:22|9.7418
20:33:23|9.7435
20:33:25|9.7435
20:33:26|9.7435
20:33:27|9.7435
20:33:29|9.7435
20:33:30|9.7435
20:33:31|9.7458
20:33:32|9.7458
20:33:33|9.7458
20:33:34|9.7301
20:33:35|9.7289
20:33:36|9.7318
20:33:37|9.7318
20:33:38|9.7319
20:33:39|9.7319
20:33:40|9.7318
20:33:41|9.7318
20:33:42|9.7318
20:33:43|9.7318
20:33:44|9.7318
20:33:45|9.7318
20:33:47|9.725
20:33:47|9.7225
20:33:48|9.7225
20:33:50|9.7225
20:33:51|9.7264
20:33:52|9.7293
20:33:53|9.7293
20:33:53|9.7293
20:33:55|9.7265
20:33:56|9.7265
20:33:56|9.7265
20:33:58|9.7265
20:33:59|9.7265
20:34:00|9.7265
20:34:01|9.7265
20:34:02|9.7265
20:34:03|9.7328
20:34:03|9.7328
20:34:04|9.7328
20:34:06|9.7297
20:34:07|9.7297
20:34:08|9.7297
20:34:08|9.7317
20:34:10|9.7317
20:34:11|9.7317
20:34:12|9.7317
20:34:13|9.7317
20:34:14|9.7317
20:34:15|9.7317
20:34:15|9.7317
20:34:17|9.7317
20:34:17|9.7317
20:34:18|9.7293
20:34:20|9.7293
20:34:21|9.7293
20:34:22|9.7293
20:34:23|9.7293
20:34:23|9.7293
20:34:25|9.7293
20:34:26|9.7317
20:34:27|9.7317
20:34:28|9.7316
20:34:30|9.7316
20:34:31|9.7316
20:34:32|9.7316
20:34:33|9.7316
20:34:34|9.7316
20:34:35|9.7316
20:34:35|9.7293
20:34:36|9.7281
20:34:37|9.7281
20:34:38|9.7304
20:34:40|9.7304
20:34:40|9.7304
20:34:42|9.7304
20:34:43|9.7304
20:34:44|9.7304
20:34:44|9.7304
20:34:45|9.7304
20:34:46|9.7303
20:34:47|9.7303
20:34:48|9.7303
20:34:50|9.7303
20:34:51|9.7303
20:34:51|9.7303
20:34:52|9.727
20:34:54|9.726
20:34:55|9.7306
20:34:56|9.7306
20:34:57|9.7306
20:34:58|9.7265
20:34:59|9.7265
20:34:59|9.7265
20:35:01|9.7306
20:35:02|9.7317
20:35:03|9.7317
20:35:04|9.7317
20:35:05|9.7317
20:35:06|9.7317
20:35:07|9.7317
20:35:07|9.7317
20:35:09|9.7317
20:35:10|9.7317
20:35:11|9.7261
20:35:12|9.7265
20:35:13|9.7265
20:35:13|9.7265
20:35:14|9.7265
20:35:16|9.7265
20:35:17|9.721
20:35:17|9.721
20:35:20|9.721
20:35:20|9.7263
20:35:22|9.7263
20:35:22|9.7263
20:35:23|9.7263
20:35:24|9.7263
20:35:25|9.7263
20:35:27|9.7187
20:35:29|9.7167
20:35:29|9.7167
20:35:32|9.7179
20:35:33|9.7179
20:35:33|9.7179
20:35:34|9.7161
20:35:35|9.7161
20:35:37|9.7189
20:35:37|9.7258
20:35:39|9.728
20:35:40|9.728
20:35:41|9.728
20:35:42|9.7241
20:35:43|9.7241
20:35:44|9.7241
20:35:45|9.7136
20:35:46|9.7136
20:35:47|9.7231
20:35:48|9.7231
20:35:50|9.7231
20:35:51|9.7282
20:35:52|9.7282
20:35:53|9.7282
20:35:54|9.7282
20:35:55|9.7284
20:35:56|9.7284
20:35:57|9.7284
20:35:58|9.7317
20:35:59|9.7314
20:36:00|9.7314
20:36:01|9.7314
20:36:02|9.7314
20:36:03|9.7314
20:36:04|9.7231
20:36:05|9.7197
20:36:06|9.7197
20:36:07|9.702
20:36:08|9.6987
20:36:09|9.6993
20:36:10|9.7095
20:36:11|9.6993
20:36:13|9.6993
20:36:13|9.6993
20:36:15|9.6993
20:36:15|9.6993
20:36:17|9.6993
20:36:18|9.6993
20:36:20|9.7
20:36:20|9.7
20:36:21|9.6983
20:36:24|9.6982
20:36:24|9.6982
20:36:26|9.6982
20:36:27|9.6983
20:36:28|9.6982
20:36:28|9.6982
20:36:30|9.7
20:36:30|9.7
20:36:32|9.6962
20:36:33|9.6956
20:36:34|9.6956
20:36:35|9.6991
20:36:36|9.7
20:36:37|9.7
20:36:38|9.6957
20:36:39|9.701
20:36:40|9.7052
20:36:41|9.7001
20:36:42|9.7001
20:36:43|9.7001
20:36:44|9.7001
20:36:45|9.7001
20:36:46|9.7001
20:36:47|9.7083
20:36:48|9.7083
20:36:49|9.7028
20:36:50|9.7028
20:36:51|9.7028
20:36:52|9.7028
20:36:53|9.7028
20:36:54|9.7028
20:36:56|9.7028
20:36:56|9.7028
20:36:57|9.7028
20:36:58|9.7028
20:36:59|9.7028
20:37:01|9.7053
20:37:01|9.7059
20:37:03|9.7059
20:37:03|9.7123
20:37:05|9.7112
20:37:06|9.7112
20:37:07|9.7112
20:37:08|9.7112
20:37:09|9.7135
20:37:10|9.7224
20:37:11|9.7224
20:37:12|9.7224
20:37:13|9.7224
20:37:14|9.7112
20:37:15|9.7112
20:37:16|9.7112
20:37:17|9.7112
20:37:18|9.7115
20:37:19|9.7111
20:37:21|9.7035
20:37:22|9.7064
20:37:24|9.7064
20:37:24|9.7064
20:37:26|9.7064
20:37:27|9.7064
20:37:28|9.7064
20:37:28|9.7064
20:37:30|9.7067
20:37:31|9.7067
20:37:32|9.7067
20:37:33|9.7067
20:37:33|9.7067
20:37:35|9.7067
20:37:36|9.7067
20:37:37|9.7067
20:37:38|9.7067
20:37:38|9.7067
20:37:39|9.7067
20:37:40|9.7029
20:37:41|9.7029
20:37:43|9.7029
20:37:43|9.7029
20:37:45|9.7029
20:37:46|9.7029
20:37:47|9.7031
20:37:48|9.7031
20:37:49|9.7031
20:37:49|9.7025
20:37:51|9.7001
20:37:51|9.7001
20:37:54|9.7001
20:37:55|9.7001
20:37:56|9.7001
20:37:56|9.7001
20:37:58|9.7001
20:37:58|9.7048
20:38:00|9.7
20:38:00|9.7
20:38:01|9.7
20:38:03|9.7
20:38:04|9.7
20:38:04|9.6982
20:38:05|9.6982
20:38:06|9.6982
20:38:08|9.6982
20:38:09|9.6982
20:38:10|9.6982
20:38:11|9.6982
20:38:12|9.6982
20:38:13|9.6965
20:38:14|9.6965
20:38:15|9.6965
20:38:16|9.6965
20:38:17|9.6926
20:38:18|9.6926
20:38:19|9.6926
20:38:20|9.6926
20:38:21|9.6926
20:38:23|9.6926
20:38:24|9.6926
20:38:25|9.6926
20:38:25|9.6926
20:38:26|9.6926
20:38:28|9.6926
20:38:29|9.6926
20:38:29|9.6982
20:38:31|9.6982
20:38:31|9.6982
20:38:33|9.6982
20:38:33|9.6982
20:38:34|9.6982
20:38:36|9.6982
20:38:37|9.6982
20:38:38|9.6982
20:38:39|9.6982
20:38:40|9.6934
20:38:41|9.6935
20:38:42|9.6935
20:38:43|9.6935
20:38:43|9.6935
20:38:45|9.6926
20:38:47|9.6926
20:38:47|9.6953
20:38:48|9.6953
20:38:49|9.6953
20:38:50|9.6953
20:38:52|9.6953
20:38:53|9.6953
20:38:54|9.6969
20:38:55|9.6969
20:38:55|9.6925
20:38:56|9.6926
20:38:58|9.6926
20:38:59|9.6926
20:39:00|9.6926
20:39:00|9.6926
20:39:01|9.6926
20:39:03|9.6911
20:39:03|9.6904
20:39:05|9.6744
20:39:07|9.6758
20:39:08|9.6758
20:39:09|9.6677
20:39:09|9.6677
20:39:10|9.6717
20:39:12|9.6717
20:39:13|9.6676
20:39:15|9.6733
20:39:15|9.6809
20:39:17|9.6809
20:39:17|9.6809
20:39:18|9.6809
20:39:19|9.6809
20:39:21|9.6809
20:39:23|9.6777
20:39:24|9.6777
20:39:25|9.6777
20:39:25|9.6677
20:39:26|9.6677
20:39:28|9.672
20:39:28|9.672
20:39:30|9.672
20:39:31|9.667
20:39:32|9.6679
20:39:33|9.6679
20:39:34|9.668
20:39:35|9.668
20:39:36|9.668
20:39:37|9.6681
20:39:38|9.6747
20:39:39|9.6747
20:39:40|9.6747
20:39:41|9.6741
20:39:42|9.6741
20:39:43|9.672
20:39:44|9.6731
20:39:45|9.6731
20:39:46|9.6731
20:39:47|9.6731
20:39:48|9.6741
20:39:49|9.6719
20:39:50|9.6731
20:39:51|9.6715
20:39:52|9.6715
20:39:53|9.6739
20:39:54|9.6739
20:39:55|9.6739
20:39:56|9.6739
20:39:57|9.6739
20:39:58|9.6758
20:39:59|9.6757
20:40:00|9.674
20:40:01|9.674
20:40:02|9.674
20:40:03|9.674
20:40:05|9.6748
20:40:05|9.6748
20:40:07|9.6785
20:40:09|9.6787
20:40:10|9.6787
20:40:11|9.6832
20:40:11|9.6832
20:40:12|9.6787
20:40:13|9.6759
20:40:15|9.6759
20:40:15|9.6747
20:40:17|9.6747
20:40:18|9.6747
20:40:19|9.6646
20:40:21|9.6642
20:40:22|9.6629
20:40:23|9.6598
20:40:24|9.6595
20:40:25|9.6617
20:40:26|9.6649
20:40:26|9.6649
20:40:28|9.6662
20:40:29|9.661
20:40:30|9.661
20:40:31|9.6651
20:40:32|9.6651
20:40:33|9.6667
20:40:34|9.6667
20:40:35|9.6704
20:40:36|9.6704
20:40:37|9.6704
20:40:38|9.6704
20:40:39|9.6695
20:40:41|9.6695
20:40:41|9.6736
20:40:43|9.67
20:40:44|9.67
20:40:45|9.673
20:40:45|9.6775
20:40:47|9.6775
20:40:47|9.6775
20:40:49|9.6775
20:40:49|9.6827
20:40:50|9.6804
20:40:52|9.6804
20:40:52|9.689
20:40:53|9.689
20:40:55|9.689
20:40:55|9.689
20:40:57|9.689
20:40:58|9.689
20:40:58|9.689
20:41:00|9.6876
20:41:00|9.6906
20:41:02|9.6995
20:41:03|9.6979
20:41:04|9.6979
20:41:05|9.6928
20:41:06|9.6928
20:41:07|9.6963
20:41:09|9.6946
20:41:09|9.6963
20:41:10|9.6963
20:41:12|9.6963
20:41:13|9.6963
20:41:14|9.6963
20:41:16|9.6972
20:41:17|9.6971
20:41:18|9.6947
20:41:19|9.6962
20:41:20|9.6962
20:41:21|9.6952
20:41:22|9.6952
20:41:23|9.6952
20:41:24|9.6851
20:41:25|9.6851
20:41:26|9.6851
20:41:27|9.6851
20:41:28|9.6828
20:41:29|9.6828
20:41:30|9.6781
20:41:31|9.6839
20:41:33|9.6839
20:41:34|9.6839
20:41:35|9.6839
20:41:36|9.6839
20:41:37|9.6863
20:41:37|9.6863
20:41:39|9.6863
20:41:39|9.6863
20:41:40|9.6863
20:41:42|9.6863
20:41:42|9.6863
20:41:43|9.6863
20:41:44|9.6863
20:41:46|9.6863
20:41:46|9.6863
20:41:47|9.6863
20:41:48|9.6863
20:41:50|9.695
20:41:50|9.695
20:41:51|9.695
20:41:52|9.695
20:41:54|9.695
20:41:54|9.695
20:41:56|9.6994
20:41:57|9.6994
20:41:57|9.6994
20:41:58|9.6994
20:41:59|9.6994
20:42:00|9.6949
20:42:01|9.695
20:42:02|9.695
20:42:03|9.695
20:42:05|9.697
20:42:06|9.6996
20:42:07|9.7017
20:42:08|9.7017
20:42:09|9.7048
20:42:09|9.7048
20:42:11|9.7048
20:42:11|9.7048
20:42:13|9.7039
20:42:14|9.7091
20:42:16|9.7091
20:42:17|9.7091
20:42:18|9.7112
20:42:19|9.7087
20:42:21|9.7082
20:42:21|9.7082
20:42:22|9.7062
20:42:24|9.7041
20:42:24|9.7065
20:42:25|9.7085
20:42:27|9.7085
20:42:28|9.7107
20:42:28|9.7076
20:42:29|9.7076
20:42:31|9.7076
20:42:31|9.7076
20:42:33|9.7138
20:42:33|9.7138
20:42:34|9.7139
20:42:36|9.7139
20:42:36|9.7068
20:42:37|9.7095
20:42:38|9.7095
20:42:39|9.7095
20:42:41|9.7095
20:42:41|9.7095
20:42:42|9.7095
20:42:43|9.7095
20:42:44|9.7095
20:42:46|9.7095
20:42:47|9.7149
20:42:48|9.7151
20:42:49|9.7117
20:42:49|9.7117
20:42:50|9.7117
20:42:52|9.7151
20:42:52|9.7151
20:42:54|9.7168
20:42:55|9.7168
20:42:56|9.7168
20:42:57|9.7168
20:42:58|9.7167
20:42:59|9.711
20:43:00|9.711
20:43:01|9.711
20:43:02|9.7095
20:43:03|9.7095
20:43:04|9.7095
20:43:05|9.7096
20:43:06|9.7096
20:43:07|9.7095
20:43:08|9.7095
20:43:09|9.7095
20:43:10|9.7095
20:43:11|9.7095
20:43:12|9.7095
20:43:13|9.711
20:43:14|9.711
20:43:15|9.711
20:43:17|9.711
20:43:18|9.711
20:43:19|9.711
20:43:20|9.711
20:43:21|9.711
20:43:22|9.711
20:43:23|9.7095
20:43:24|9.7095
20:43:25|9.7095
20:43:27|9.7095
20:43:29|9.7131
20:43:30|9.7106
20:43:31|9.7106
20:43:31|9.7106
20:43:33|9.7106
20:43:34|9.7106
20:43:34|9.7106
20:43:35|9.711
20:43:37|9.711
20:43:38|9.711
20:43:38|9.7075
20:43:39|9.7075
20:43:40|9.7075
20:43:41|9.7075
20:43:43|9.7075
20:43:44|9.7075
20:43:45|9.7194
20:43:46|9.7183
20:43:47|9.7183
20:43:48|9.7145
20:43:49|9.7145
20:43:50|9.7145
20:43:50|9.7152
20:43:52|9.7152
20:43:53|9.7152
20:43:54|9.7152
20:43:55|9.7103
20:43:56|9.7152
20:43:57|9.7152
20:43:58|9.7152
20:43:59|9.7102
20:44:00|9.7102
20:44:01|9.7102
20:44:02|9.7102
20:44:03|9.7102
20:44:04|9.7054
20:44:05|9.7054
20:44:06|9.7097
20:44:07|9.7091
20:44:08|9.7091
20:44:09|9.7091
20:44:10|9.7091
20:44:11|9.7091
20:44:12|9.7091
20:44:13|9.7091
20:44:14|9.7209
20:44:15|9.7209
20:44:16|9.7209
20:44:17|9.7124
20:44:18|9.7124
20:44:19|9.7124
20:44:20|9.7124
20:44:22|9.7115
20:44:23|9.7115
20:44:23|9.7123
20:44:25|9.7127
20:44:26|9.7127
20:44:27|9.7127
20:44:28|9.7127
20:44:29|9.7127
20:44:30|9.7127
20:44:31|9.7127
20:44:32|9.7143
20:44:33|9.7143
20:44:34|9.7147
20:44:35|9.712
20:44:36|9.712
20:44:37|9.7132
20:44:38|9.7132
20:44:39|9.7134
20:44:40|9.7134
20:44:41|9.7134
20:44:42|9.7127
20:44:43|9.7127
20:44:44|9.7096
20:44:45|9.7133
20:44:46|9.7133
20:44:47|9.7133
20:44:48|9.7133
20:44:49|9.7091
20:44:50|9.7091
20:44:51|9.7091
20:44:52|9.7091
20:44:53|9.7091
20:44:54|9.7091
20:44:55|9.7127
20:44:56|9.7019
20:44:57|9.7082
20:44:58|9.7082
20:45:00|9.7054
20:45:00|9.7054
20:45:01|9.7054
20:45:02|9.7069
20:45:04|9.7068
20:45:04|9.707
20:45:06|9.707
20:45:07|9.707
20:45:08|9.7102
20:45:08|9.7037
20:45:10|9.7037
20:45:11|9.7037
20:45:11|9.7037
20:45:13|9.7037
20:45:14|9.7063
20:45:15|9.7063
20:45:16|9.7063
20:45:18|9.7035
20:45:19|9.7035
20:45:19|9.7035
20:45:20|9.7035
20:45:22|9.7034
20:45:23|9.7034
20:45:24|9.7045
20:45:25|9.7069
20:45:26|9.7069
20:45:27|9.7066
20:45:28|9.7091
20:45:29|9.7093
20:45:30|9.7093
20:45:31|9.7093
20:45:32|9.7093
20:45:33|9.7132
20:45:34|9.7097
20:45:35|9.7097
20:45:36|9.7097
20:45:37|9.7097
20:45:38|9.7097
20:45:39|9.7097
20:45:40|9.7097
20:45:41|9.7184
20:45:42|9.7184
20:45:43|9.7184
20:45:44|9.7184
20:45:45|9.7097
20:45:46|9.706
20:45:48|9.706
20:45:48|9.706
20:45:50|9.708
20:45:51|9.708
20:45:52|9.708
20:45:52|9.708
20:45:54|9.708
20:45:55|9.708
20:45:56|9.708
20:45:56|9.708
20:45:58|9.708
20:45:58|9.708
20:45:59|9.708
20:46:01|9.708
20:46:02|9.708
20:46:03|9.7078
20:46:03|9.7078
20:46:04|9.7078
20:46:05|9.7068
20:46:06|9.7068
20:46:07|9.708
20:46:09|9.708
20:46:11|9.708
20:46:11|9.719
20:46:13|9.706
20:46:13|9.706
20:46:15|9.706
20:46:16|9.706
20:46:17|9.7068
20:46:19|9.7068
20:46:20|9.7068
20:46:21|9.7068
20:46:22|9.7068
20:46:23|9.7068
20:46:24|9.7068
20:46:25|9.7068
20:46:26|9.7068
20:46:27|9.7068
20:46:28|9.7068
20:46:29|9.7097
20:46:31|9.7097
20:46:32|9.7088
20:46:33|9.7089
20:46:34|9.7089
20:46:35|9.7089
20:46:36|9.7114
20:46:37|9.7114
20:46:38|9.7114
20:46:39|9.7114
20:46:39|9.7114
20:46:41|9.7114
20:46:42|9.7114
20:46:42|9.7114
20:46:44|9.7114
20:46:45|9.7113
20:46:46|9.7066
20:46:47|9.7066
20:46:48|9.7022
20:46:49|9.7
20:46:50|9.7
20:46:51|9.7
20:46:52|9.7
20:46:53|9.7
20:46:54|9.7
20:46:55|9.7014
20:46:56|9.7014
20:46:57|9.7014
20:46:58|9.7014
20:46:59|9.7014
20:47:00|9.7014
20:47:01|9.7014
20:47:02|9.7124
20:47:03|9.7124
20:47:04|9.7124
20:47:05|9.7124
20:47:06|9.7124
20:47:07|9.7211
20:47:08|9.7211
20:47:09|9.7255
20:47:11|9.724
20:47:11|9.724
20:47:12|9.7262
20:47:14|9.7284
20:47:15|9.7284
20:47:16|9.7268
20:47:17|9.7294
20:47:18|9.7333
20:47:20|9.7331
20:47:21|9.7304
20:47:23|9.7304
20:47:24|9.733
20:47:25|9.733
20:47:26|9.733
20:47:27|9.7305
20:47:28|9.7305
20:47:29|9.7305
20:47:30|9.7299
20:47:31|9.7299
20:47:32|9.7299
20:47:33|9.7299
20:47:34|9.7299
20:47:35|9.7299
20:47:36|9.7299
20:47:37|9.7299
20:47:38|9.7322
20:47:39|9.7322
20:47:41|9.7319
20:47:41|9.7232
20:47:42|9.7262
20:47:43|9.7262
20:47:45|9.7262
20:47:46|9.7263
20:47:47|9.7263
20:47:48|9.7263
20:47:49|9.7263
20:47:49|9.7263
20:47:51|9.7263
20:47:51|9.7262
20:47:52|9.7262
20:47:53|9.7232
20:47:54|9.7232
20:47:55|9.7248
20:47:57|9.7248
20:47:57|9.7248
20:47:58|9.7248
20:47:59|9.7224
20:48:00|9.7224
20:48:01|9.7224
20:48:02|9.7156
20:48:03|9.7172
20:48:04|9.7172
20:48:05|9.7172
20:48:06|9.7172
20:48:07|9.7172
20:48:08|9.7172
20:48:10|9.7272
20:48:10|9.7272
20:48:12|9.7263
20:48:12|9.7263
20:48:14|9.7263
20:48:14|9.7263
20:48:15|9.7263
20:48:16|9.7263
20:48:17|9.7263
20:48:19|9.7263
20:48:20|9.7263
20:48:22|9.7263
20:48:23|9.7189
20:48:23|9.7189
20:48:25|9.7274
20:48:26|9.7274
20:48:27|9.7274
20:48:27|9.7211
20:48:29|9.7211
20:48:31|9.7211
20:48:32|9.7211
20:48:32|9.7211
20:48:33|9.7211
20:48:35|9.7189
20:48:35|9.7158
20:48:37|9.7158
20:48:38|9.7158
20:48:38|9.7158
20:48:40|9.7158
20:48:41|9.7158
20:48:41|9.7158
20:48:43|9.7158
20:48:43|9.7158
20:48:45|9.7158
20:48:45|9.7158
20:48:46|9.7124
20:48:47|9.7124
20:48:48|9.7124
20:48:49|9.7124
20:48:51|9.7183
20:48:51|9.7183
20:48:52|9.7183
20:48:53|9.7168
20:48:55|9.722
20:48:56|9.7217
20:48:56|9.7217
20:48:58|9.7231
20:48:58|9.7231
20:48:59|9.7231
20:49:00|9.7231
20:49:01|9.7231
20:49:02|9.7231
20:49:04|9.7231
20:49:04|9.7231
20:49:05|9.7252
20:49:06|9.7252
20:49:07|9.7252
20:49:09|9.7252
20:49:10|9.7252
20:49:11|9.7252
20:49:12|9.7252
20:49:13|9.7252
20:49:13|9.7252
20:49:15|9.7218
20:49:16|9.7222
20:49:17|9.7222
20:49:18|9.7241
20:49:19|9.7241
20:49:19|9.7238
20:49:22|9.7238
20:49:22|9.7238
20:49:23|9.7238
20:49:25|9.7238
20:49:26|9.7238
20:49:27|9.7218
20:49:28|9.7218
20:49:29|9.7218
20:49:30|9.7218
20:49:32|9.7269
20:49:33|9.7295
20:49:33|9.7295
20:49:35|9.7295
20:49:36|9.7295
20:49:37|9.7295
20:49:38|9.7295
20:49:39|9.733
20:49:40|9.7341
20:49:41|9.7341
20:49:42|9.7356
20:49:43|9.7356
20:49:45|9.7356
20:49:45|9.7356
20:49:46|9.7378
20:49:47|9.7378
20:49:48|9.7378
20:49:49|9.742
20:49:51|9.742
20:49:51|9.742
20:49:52|9.7368
20:49:53|9.7368
20:49:54|9.7368
20:49:55|9.7368
20:49:56|9.7368
20:49:57|9.7356
20:49:58|9.7356
20:50:00|9.7356
20:50:00|9.7356
20:50:01|9.7356
20:50:02|9.7356
20:50:04|9.7356
20:50:04|9.7356
20:50:05|9.7353
20:50:06|9.7353
20:50:07|9.7353
20:50:08|9.7353
20:50:10|9.7353
20:50:10|9.7349
20:50:11|9.7349
20:50:12|9.7349
20:50:13|9.7349
20:50:14|9.7323
20:50:15|9.7247
20:50:16|9.7247
20:50:17|9.7247
20:50:18|9.7247
20:50:19|9.7247
20:50:21|9.727
20:50:21|9.727
20:50:23|9.727
20:50:23|9.727
20:50:25|9.727
20:50:26|9.727
20:50:28|9.727
20:50:28|9.727
20:50:30|9.727
20:50:31|9.7221
20:50:32|9.7221
20:50:33|9.7221
20:50:33|9.7243
20:50:34|9.7237
20:50:36|9.7221
20:50:37|9.7221
20:50:38|9.7221
20:50:39|9.7221
20:50:40|9.7221
20:50:41|9.7182
20:50:42|9.7182
20:50:43|9.7182
20:50:44|9.7182
20:50:45|9.7182
20:50:46|9.7158
20:50:47|9.7083
20:50:49|9.7083
20:50:50|9.7083
20:50:51|9.7083
20:50:51|9.7083
20:50:53|9.7083
20:50:54|9.7081
20:50:55|9.7047
20:50:56|9.7041
20:50:57|9.7028
20:50:58|9.7
20:50:59|9.7
20:51:00|9.7
20:51:01|9.7
20:51:02|9.7035
20:51:03|9.7035
20:51:03|9.7083
20:51:05|9.7087
20:51:06|9.7087
20:51:07|9.7087
20:51:08|9.7087
20:51:09|9.7087
20:51:10|9.7087
20:51:11|9.7087
20:51:12|9.7066
20:51:13|9.7066
20:51:15|9.7066
20:51:16|9.7066
20:51:17|9.7066
20:51:17|9.7036
20:51:19|9.7041
20:51:20|9.7002
20:51:20|9.7002
20:51:21|9.704
20:51:22|9.704
20:51:23|9.704
20:51:25|9.7007
20:51:26|9.7046
20:51:28|9.7
20:51:29|9.6988
20:51:29|9.6988
20:51:31|9.7018
20:51:32|9.7018
20:51:32|9.7018
20:51:34|9.7018
20:51:35|9.7018
20:51:36|9.7018
20:51:37|9.7018
20:51:38|9.704
20:51:39|9.7042
20:51:40|9.7042
20:51:41|9.7054
20:51:42|9.7054
20:51:44|9.7054
20:51:44|9.7053
20:51:45|9.7053
20:51:46|9.7018
20:51:48|9.7018
20:51:48|9.7002
20:51:50|9.7002
20:51:50|9.698
20:51:51|9.698
20:51:52|9.7033
20:51:53|9.7037
20:51:54|9.7037
20:51:56|9.6862
20:51:56|9.6916
20:51:58|9.6927
20:51:58|9.6927
20:51:59|9.6927
20:52:01|9.6927
20:52:01|9.6942
20:52:02|9.6943
20:52:03|9.6973
20:52:05|9.6971
20:52:06|9.6971
20:52:07|9.6971
20:52:08|9.6971
20:52:09|9.6992
20:52:10|9.7038
20:52:11|9.7092
20:52:12|9.711
20:52:13|9.7152
20:52:14|9.7189
20:52:15|9.7195
20:52:16|9.7195
20:52:17|9.7227
20:52:18|9.7227
20:52:19|9.7228
20:52:20|9.7228
20:52:21|9.7228
20:52:22|9.7228
20:52:23|9.7228
20:52:25|9.7228
20:52:25|9.7228
20:52:27|9.7233
20:52:28|9.7185
20:52:29|9.7185
20:52:30|9.7185
20:52:32|9.7137
20:52:32|9.7137
20:52:34|9.7137
20:52:35|9.7193
20:52:36|9.7185
20:52:37|9.7185
20:52:38|9.7185
20:52:39|9.7185
20:52:40|9.7185
20:52:41|9.7111
20:52:42|9.7111
20:52:43|9.7111
20:52:44|9.7111
20:52:46|9.7116
20:52:47|9.7117
20:52:48|9.7117
20:52:48|9.7117
20:52:49|9.7117
20:52:50|9.7117
20:52:52|9.7117
20:52:52|9.7117
20:52:54|9.7163
20:52:55|9.7192
20:52:56|9.7192
20:52:57|9.7192
20:52:58|9.7225
20:52:58|9.7241
20:52:59|9.7241
20:53:01|9.7241
20:53:01|9.7241
20:53:02|9.7241
20:53:03|9.7241
20:53:04|9.7241
20:53:06|9.7241
20:53:07|9.716
20:53:07|9.716
20:53:08|9.716
20:53:10|9.716
20:53:11|9.719
20:53:12|9.719
20:53:13|9.719
20:53:14|9.7179
20:53:15|9.7179
20:53:16|9.7179
20:53:18|9.7152
20:53:18|9.7152
20:53:20|9.7152
20:53:20|9.7152
20:53:21|9.7151
20:53:22|9.7151
20:53:24|9.7151
20:53:25|9.7211
20:53:27|9.7292
20:53:28|9.7292
20:53:28|9.7292
20:53:30|9.7292
20:53:30|9.7263
20:53:32|9.7327
20:53:32|9.7327
20:53:33|9.7327
20:53:34|9.7327
20:53:36|9.738
20:53:37|9.7379
20:53:38|9.7314
20:53:39|9.7263
20:53:40|9.7213
20:53:41|9.7257
20:53:42|9.7184
20:53:43|9.7211
20:53:44|9.7211
20:53:45|9.7211
20:53:46|9.7211
20:53:46|9.7211
20:53:48|9.7207
20:53:49|9.7257
20:53:50|9.7257
20:53:51|9.7257
20:53:52|9.7312
20:53:53|9.7312
20:53:54|9.7309
20:53:55|9.7254
20:53:56|9.7254
20:53:57|9.7317
20:53:58|9.731
20:53:59|9.731
20:54:00|9.731
20:54:01|9.7317
20:54:02|9.7317
20:54:03|9.7314
20:54:04|9.7359
20:54:05|9.7359
20:54:06|9.7359
20:54:07|9.7359
20:54:08|9.7359
20:54:09|9.7359
20:54:10|9.7359
20:54:11|9.7311
20:54:12|9.7311
20:54:13|9.7311
20:54:14|9.7307
20:54:15|9.7306
20:54:16|9.7306
20:54:18|9.7306
20:54:18|9.7306
20:54:20|9.7292
20:54:20|9.7292
20:54:21|9.7292
20:54:22|9.7292
20:54:23|9.7292
20:54:25|9.7292
20:54:25|9.734
20:54:27|9.7292
20:54:28|9.7292
20:54:30|9.7292
20:54:31|9.7361
20:54:33|9.734
20:54:34|9.74
20:54:35|9.74
20:54:36|9.7427
20:54:37|9.7423
20:54:38|9.7369
20:54:38|9.7369
20:54:39|9.7383
20:54:41|9.7382
20:54:42|9.7382
20:54:43|9.7421
20:54:44|9.7421
20:54:44|9.7421
20:54:46|9.7421
20:54:47|9.7421
20:54:48|9.7426
20:54:49|9.7408
20:54:49|9.7452
20:54:51|9.7453
20:54:52|9.7453
20:54:53|9.7453
20:54:54|9.7453
20:54:54|9.7453
20:54:55|9.7453
20:54:57|9.7453
20:54:58|9.7451
20:54:59|9.7452
20:55:00|9.7452
20:55:00|9.7452
20:55:02|9.7453
20:55:03|9.7459
20:55:04|9.7459
20:55:05|9.7459
20:55:07|9.7459
20:55:08|9.7459
20:55:09|9.7459
20:55:09|9.74
20:55:11|9.7406
20:55:12|9.7406
20:55:12|9.7314
20:55:13|9.7314
20:55:14|9.7314
20:55:15|9.7314
20:55:17|9.7314
20:55:18|9.7355
20:55:20|9.7355
20:55:20|9.7365
20:55:22|9.7397
20:55:22|9.7414
20:55:24|9.7412
20:55:24|9.7412
20:55:25|9.7412
20:55:26|9.7412
20:55:28|9.746
20:55:29|9.746
20:55:31|9.7467
20:55:31|9.7467
20:55:33|9.7467
20:55:33|9.7467
20:55:35|9.7467
20:55:36|9.7467
20:55:36|9.7467
20:55:38|9.7467
20:55:38|9.7435
20:55:40|9.7435
20:55:40|9.7468
20:55:41|9.7468
20:55:43|9.7468
20:55:43|9.7458
20:55:45|9.7458
20:55:46|9.7458
20:55:47|9.7458
20:55:48|9.7462
20:55:49|9.7462
20:55:50|9.75
20:55:51|9.75
20:55:52|9.75
20:55:53|9.75
20:55:54|9.75
20:55:55|9.75
20:55:56|9.75
20:55:57|9.75
20:55:58|9.7435
20:55:59|9.7435
20:56:00|9.7499
20:56:01|9.7499
20:56:02|9.7499
20:56:03|9.7499
20:56:04|9.7499
20:56:05|9.7499
20:56:06|9.7499
20:56:07|9.7499
20:56:08|9.7499
20:56:10|9.7461
20:56:10|9.7461
20:56:11|9.7459
20:56:13|9.7499
20:56:14|9.7542
20:56:15|9.7542
20:56:16|9.7542
20:56:17|9.7549
20:56:18|9.7566
20:56:19|9.76
20:56:20|9.76
20:56:21|9.7598
20:56:22|9.7598
20:56:23|9.7598
20:56:24|9.7598
20:56:25|9.7598
20:56:27|9.7598
20:56:29|9.7517
20:56:30|9.7567
20:56:31|9.7567
20:56:32|9.7567
20:56:33|9.7581
20:56:34|9.76
20:56:34|9.76
20:56:36|9.76
20:56:37|9.76
20:56:38|9.76
20:56:39|9.76
20:56:40|9.76
20:56:41|9.76
20:56:42|9.76
20:56:43|9.76
20:56:44|9.76
20:56:45|9.76
20:56:46|9.76
20:56:47|9.76
20:56:48|9.7648
20:56:49|9.7648
20:56:50|9.7646
20:56:51|9.7631
20:56:52|9.7631
20:56:53|9.759
20:56:54|9.759
20:56:55|9.759
20:56:56|9.759
20:56:57|9.7601
20:56:58|9.76
20:56:59|9.7655
20:57:00|9.7655
20:57:01|9.7622
20:57:02|9.7622
20:57:03|9.762
20:57:04|9.7621
20:57:05|9.7621
20:57:06|9.7503
20:57:07|9.7533
20:57:08|9.7533
20:57:09|9.7533
20:57:10|9.7533
20:57:12|9.7533
20:57:12|9.7533
20:57:14|9.7533
20:57:15|9.7533
20:57:16|9.7533
20:57:17|9.7533
20:57:17|9.7533
20:57:19|9.7533
20:57:19|9.7519
20:57:21|9.7519
20:57:22|9.7519
20:57:22|9.7488
20:57:23|9.7488
20:57:24|9.7476
20:57:26|9.7476
20:57:26|9.7476
20:57:28|9.7519
20:57:29|9.7465
20:57:31|9.7428
20:57:32|9.7428
20:57:33|9.7428
20:57:34|9.7428
20:57:35|9.7429
20:57:36|9.7451
20:57:37|9.7451
20:57:38|9.7478
20:57:39|9.7478
20:57:41|9.7478
20:57:42|9.7478
20:57:42|9.7519
20:57:44|9.7519
20:57:45|9.7485
20:57:45|9.7485
20:57:48|9.7482
20:57:49|9.7482
20:57:49|9.7482
20:57:51|9.7482
20:57:51|9.7482
20:57:53|9.7482
20:57:54|9.7482
20:57:55|9.7482
20:57:55|9.7467
20:57:57|9.7467
20:57:57|9.7467
20:57:59|9.7467
20:58:00|9.7467
20:58:01|9.7485
20:58:02|9.7428
20:58:02|9.7428
20:58:04|9.7428
20:58:04|9.7428
20:58:05|9.7428
20:58:06|9.7428
20:58:08|9.7428
20:58:09|9.7428
20:58:10|9.7428
20:58:11|9.7428
20:58:12|9.7442
20:58:12|9.7442
20:58:13|9.7442
20:58:14|9.7442
20:58:15|9.7442
20:58:16|9.7442
20:58:18|9.7412
20:58:19|9.7412
20:58:20|9.7412
20:58:21|9.7412
20:58:22|9.741
20:58:23|9.741
20:58:24|9.741
20:58:25|9.741
20:58:26|9.741
20:58:27|9.741
20:58:28|9.741
20:58:29|9.741
20:58:31|9.741
20:58:33|9.741
20:58:34|9.741
20:58:35|9.7403
20:58:36|9.7392
20:58:37|9.7392
20:58:38|9.7392
20:58:39|9.7392
20:58:40|9.7341
20:58:40|9.7341
20:58:42|9.7341
20:58:43|9.7341
20:58:45|9.7348
20:58:45|9.7327
20:58:46|9.7327
20:58:48|9.7327
20:58:48|9.7327
20:58:50|9.7327
20:58:50|9.7327
20:58:51|9.7327
20:58:53|9.726
20:58:53|9.726
20:58:54|9.726
20:58:55|9.726
20:58:56|9.7311
20:58:57|9.7311
20:58:59|9.7349
20:58:59|9.7349
20:59:00|9.7349
20:59:01|9.7349
20:59:02|9.7349
20:59:03|9.7349
20:59:04|9.7349
20:59:05|9.7353
20:59:07|9.7353
20:59:07|9.73
20:59:08|9.73
20:59:09|9.73
20:59:10|9.73
20:59:11|9.73
20:59:12|9.73
20:59:14|9.73
20:59:15|9.7397
20:59:15|9.7397
20:59:16|9.7397
20:59:17|9.7397
20:59:19|9.7397
20:59:20|9.7397
20:59:21|9.7399
20:59:22|9.7348
20:59:24|9.7348
20:59:25|9.7348
20:59:26|9.7348
20:59:27|9.7348
20:59:28|9.7348
20:59:29|9.7348
20:59:30|9.7348
20:59:32|9.7348
20:59:33|9.7348
20:59:34|9.7348
20:59:35|9.7348
20:59:36|9.7348
20:59:37|9.7348
20:59:38|9.7348
20:59:39|9.7348
20:59:39|9.7286
20:59:41|9.7286
20:59:42|9.7286
20:59:43|9.7334
20:59:44|9.7334
20:59:45|9.7334
20:59:46|9.7334
20:59:47|9.7334
20:59:48|9.7334
20:59:49|9.7334
20:59:50|9.7286
20:59:51|9.7286
20:59:52|9.7286
20:59:53|9.7286
20:59:55|9.7399
20:59:56|9.7399
20:59:56|9.7399
20:59:58|9.7399
20:59:58|9.7399
21:00:00|9.7399
21:00:01|9.7399
21:00:02|9.7282
21:00:02|9.7282
21:00:03|9.7282
21:00:04|9.7369
21:00:06|9.7369
21:00:07|9.7369
21:00:08|9.7387
21:00:09|9.7358
21:00:09|9.7358
21:00:11|9.7358
21:00:12|9.7358
21:00:13|9.7347
21:00:13|9.7345
21:00:15|9.7284
21:00:16|9.7369
21:00:16|9.7369
21:00:18|9.7403
21:00:19|9.7442
21:00:19|9.7442
21:00:21|9.7497
21:00:22|9.75
21:00:24|9.75
21:00:24|9.7636
21:00:25|9.7684
21:00:26|9.7702
21:00:27|9.7701
21:00:29|9.7702
21:00:29|9.7702
21:00:30|9.771
21:00:32|9.7799
21:00:33|9.7842
21:00:34|9.79
21:00:35|9.7898
21:00:36|9.7797
21:00:37|9.7731
21:00:38|9.7768
21:00:39|9.7768
21:00:40|9.783
21:00:41|9.783
21:00:42|9.783
21:00:43|9.783
21:00:44|9.783
21:00:45|9.7768
21:00:46|9.7798
21:00:47|9.7798
21:00:48|9.767
21:00:49|9.767
21:00:51|9.774
21:00:52|9.7693
21:00:54|9.7661
21:00:54|9.7695
21:00:56|9.7691
21:00:56|9.7691
21:00:57|9.769
21:00:58|9.769
21:00:59|9.769
21:01:00|9.769
21:01:01|9.769
21:01:02|9.769
21:01:04|9.769
21:01:05|9.769
21:01:05|9.7798
21:01:07|9.7803
21:01:07|9.7803
21:01:08|9.7803
21:01:09|9.7803
21:01:11|9.7803
21:01:11|9.7697
21:01:12|9.76
21:01:13|9.7619
21:01:15|9.7619
21:01:15|9.7619
21:01:16|9.7619
21:01:18|9.7619
21:01:18|9.7619
21:01:19|9.7562
21:01:21|9.7623
21:01:22|9.7623
21:01:24|9.7623
21:01:24|9.7623
21:01:26|9.7623
21:01:27|9.7623
21:01:28|9.7623
21:01:29|9.7623
21:01:30|9.7623
21:01:31|9.7623
21:01:32|9.7623
21:01:34|9.7654
21:01:34|9.7654
21:01:35|9.7654
21:01:37|9.7654
21:01:38|9.7654
21:01:39|9.7636
21:01:39|9.7621
21:01:41|9.7621
21:01:41|9.7621
21:01:43|9.7621
21:01:43|9.7621
21:01:45|9.7621
21:01:45|9.7621
21:01:46|9.7621
21:01:48|9.7621
21:01:49|9.7621
21:01:49|9.7621
21:01:50|9.7621
21:01:51|9.7621
21:01:53|9.7621
21:01:53|9.7621
21:01:55|9.7621
21:01:55|9.7621
21:01:56|9.7621
21:01:57|9.7621
21:01:58|9.7656
21:02:00|9.7656
21:02:01|9.7656
21:02:01|9.7656
21:02:03|9.7656
21:02:04|9.761
21:02:04|9.761
21:02:06|9.761
21:02:07|9.761
21:02:07|9.761
21:02:08|9.7599
21:02:10|9.7599
21:02:11|9.7599
21:02:12|9.7599
21:02:13|9.7599
21:02:13|9.7599
21:02:15|9.7599
21:02:16|9.7599
21:02:17|9.7548
21:02:18|9.7548
21:02:19|9.7548
21:02:20|9.7548
21:02:21|9.7492
21:02:22|9.7492
21:02:22|9.7492
21:02:24|9.7492
21:02:25|9.7492
21:02:26|9.7492
21:02:26|9.7492
21:02:28|9.7492
21:02:29|9.7492
21:02:30|9.7492
21:02:31|9.7492
21:02:32|9.755
21:02:33|9.755
21:02:34|9.755
21:02:35|9.755
21:02:37|9.755
21:02:38|9.7499
21:02:38|9.7499
21:02:40|9.7499
21:02:40|9.7499
21:02:42|9.7499
21:02:42|9.7499
21:02:43|9.7499
21:02:44|9.7499
21:02:46|9.7499
21:02:46|9.7499
21:02:48|9.753
21:02:49|9.753
21:02:50|9.753
21:02:50|9.753
21:02:52|9.753
21:02:53|9.7479
21:02:54|9.7479
21:02:54|9.7479
21:02:55|9.7479
21:02:57|9.7509
21:02:58|9.7509
21:02:59|9.7509
21:02:59|9.7426
21:03:01|9.7426
21:03:02|9.7426
21:03:02|9.7459
21:03:04|9.7459
21:03:04|9.7489
21:03:06|9.7489
21:03:07|9.759
21:03:07|9.7622
21:03:09|9.7622
21:03:10|9.7639
21:03:12|9.7701
21:03:12|9.7687
21:03:14|9.7687
21:03:14|9.7629
21:03:15|9.7652
21:03:16|9.7652
21:03:17|9.7652
21:03:19|9.7652
21:03:19|9.7652
21:03:20|9.7652
21:03:21|9.7652
21:03:23|9.7652
21:03:23|9.7598
21:03:24|9.7598
21:03:25|9.7598
21:03:27|9.758
21:03:28|9.758
21:03:28|9.758
21:03:30|9.758
21:03:31|9.758
21:03:32|9.758
21:03:33|9.7539
21:03:34|9.7539
21:03:36|9.7571
21:03:36|9.7571
21:03:38|9.7571
21:03:39|9.7571
21:03:39|9.7571
21:03:40|9.7571
21:03:42|9.7571
21:03:43|9.7571
21:03:43|9.7571
21:03:44|9.7571
21:03:46|9.7571
21:03:47|9.7571
21:03:48|9.7571
21:03:48|9.7533
21:03:50|9.7533
21:03:51|9.7533
21:03:52|9.7571
21:03:52|9.7599
21:03:53|9.767
21:03:55|9.767
21:03:56|9.767
21:03:56|9.767
21:03:59|9.767
21:03:59|9.767
21:04:00|9.767
21:04:02|9.763
21:04:03|9.7629
21:04:04|9.7628
21:04:05|9.7628
21:04:06|9.7628
21:04:06|9.7662
21:04:08|9.7662
21:04:09|9.7662
21:04:10|9.7662
21:04:11|9.7662
21:04:12|9.7569
21:04:12|9.7569
21:04:13|9.7567
21:04:15|9.7567
21:04:16|9.754
21:04:17|9.754
21:04:18|9.754
21:04:19|9.7541
21:04:20|9.7541
21:04:21|9.7606
21:04:22|9.7558
21:04:23|9.7558
21:04:24|9.7558
21:04:25|9.7558
21:04:26|9.7558
21:04:27|9.7558
21:04:28|9.7558
21:04:29|9.7558
21:04:30|9.7558
21:04:32|9.7568
21:04:32|9.7568
21:04:34|9.7568
21:04:34|9.7568
21:04:36|9.7568
21:04:37|9.7568
21:04:39|9.7568
21:04:39|9.7568
21:04:40|9.7568
21:04:42|9.7568
21:04:43|9.7492
21:04:44|9.7489
21:04:45|9.751
21:04:46|9.7491
21:04:48|9.7491
21:04:49|9.7491
21:04:49|9.7491
21:04:51|9.7472
21:04:52|9.7472
21:04:53|9.7169
21:04:54|9.729
21:04:54|9.7132
21:04:56|9.7125
21:04:57|9.7172
21:04:58|9.7116
21:04:59|9.7068
21:05:00|9.7063
21:05:01|9.7053
21:05:03|9.7035
21:05:03|9.6983
21:05:05|9.6992
21:05:05|9.6989
21:05:07|9.6989
21:05:07|9.6989
21:05:08|9.6978
21:05:09|9.6981
21:05:10|9.6939
21:05:12|9.6939
21:05:12|9.6957
21:05:13|9.694
21:05:14|9.6957
21:05:16|9.6956
21:05:16|9.6956
21:05:18|9.6956
21:05:19|9.6941
21:05:19|9.6924
21:05:20|9.6924
21:05:21|9.6924
21:05:22|9.6925
21:05:23|9.6925
21:05:24|9.6987
21:05:25|9.6987
21:05:26|9.6987
21:05:27|9.6919
21:05:28|9.6917
21:05:30|9.6928
21:05:30|9.6946
21:05:31|9.7001
21:05:32|9.7003
21:05:33|9.6937
21:05:35|9.6701
21:05:35|9.6687
21:05:36|9.6628
21:05:37|9.6638
21:05:39|9.6625
21:05:40|9.6626
21:05:41|9.6625
21:05:42|9.6624
21:05:43|9.6496
21:05:44|9.6572
21:05:45|9.6496
21:05:46|9.6569
21:05:47|9.6569
21:05:48|9.6571
21:05:49|9.6541
21:05:50|9.657
21:05:51|9.643
21:05:52|9.643
21:05:53|9.6526
21:05:54|9.643
21:05:55|9.6475
21:05:56|9.648
21:05:57|9.66
21:05:58|9.6588
21:05:59|9.659
21:06:00|9.66
21:06:01|9.6532
21:06:03|9.6532
21:06:04|9.6518
21:06:04|9.6491
21:06:05|9.6495
21:06:07|9.6644
21:06:08|9.6644
21:06:09|9.6644
21:06:09|9.6644
21:06:11|9.6644
21:06:11|9.6585
21:06:13|9.6593
21:06:14|9.6557
21:06:15|9.6558
21:06:16|9.6558
21:06:16|9.6583
21:06:18|9.6597
21:06:19|9.6597
21:06:20|9.6592
21:06:20|9.6544
21:06:22|9.6544
21:06:23|9.6544
21:06:24|9.6544
21:06:25|9.6544
21:06:26|9.6576
21:06:27|9.6576
21:06:28|9.6589
21:06:30|9.659
21:06:30|9.659
21:06:32|9.659
21:06:33|9.659
21:06:33|9.652
21:06:35|9.652
21:06:35|9.652
21:06:36|9.6553
21:06:38|9.6529
21:06:40|9.6529
21:06:41|9.6522
21:06:42|9.655
21:06:43|9.655
21:06:44|9.655
21:06:45|9.655
21:06:46|9.6532
21:06:48|9.6447
21:06:49|9.6388
21:06:50|9.6388
21:06:50|9.6402
21:06:51|9.6389
21:06:53|9.636
21:06:54|9.6432
21:06:55|9.6432
21:06:56|9.648
21:06:57|9.648
21:06:58|9.6463
21:06:59|9.6386
21:07:00|9.6212
21:07:01|9.6122
21:07:02|9.625
21:07:03|9.6248
21:07:05|9.6196
21:07:05|9.61
21:07:06|9.6194
21:07:08|9.6196
21:07:09|9.6196
21:07:10|9.6245
21:07:10|9.6245
21:07:12|9.6196
21:07:12|9.6175
21:07:13|9.616
21:07:15|9.6156
21:07:15|9.6155
21:07:17|9.6155
21:07:18|9.6154
21:07:18|9.6154
21:07:20|9.6154
21:07:20|9.6173
21:07:22|9.6201
21:07:23|9.6138
21:07:23|9.6152
21:07:25|9.6153
21:07:25|9.6153
21:07:27|9.6152
21:07:27|9.6131
21:07:28|9.6153
21:07:30|9.6153
21:07:31|9.6105
21:07:32|9.6105
21:07:33|9.6129
21:07:33|9.6201
21:07:35|9.6141
21:07:36|9.62
21:07:36|9.62
21:07:37|9.62
21:07:39|9.62
21:07:41|9.63
21:07:42|9.6249
21:07:42|9.6263
21:07:43|9.6225
21:07:44|9.6267
21:07:46|9.6224
21:07:46|9.6229
21:07:47|9.6252
21:07:49|9.6043
21:07:49|9.6041
21:07:50|9.6009
21:07:51|9.6074
21:07:52|9.6079
21:07:54|9.6079
21:07:54|9.6079
21:07:56|9.6016
21:07:57|9.6016
21:07:57|9.6073
21:07:58|9.6073
21:08:00|9.613
21:08:00|9.613
21:08:01|9.613
21:08:03|9.613
21:08:03|9.6039
21:08:04|9.6091
21:08:05|9.6073
21:08:06|9.6132
21:08:07|9.6152
21:08:08|9.6152
21:08:09|9.616
21:08:11|9.6192
21:08:12|9.6192
21:08:13|9.615
21:08:13|9.615
21:08:15|9.615
21:08:15|9.616
21:08:16|9.616
21:08:17|9.6193
21:08:19|9.6187
21:08:19|9.6143
21:08:20|9.6106
21:08:21|9.6106
21:08:22|9.6106
21:08:24|9.6106
21:08:24|9.6224
21:08:25|9.6224
21:08:26|9.6208
21:08:27|9.6186
21:08:28|9.6135
21:08:29|9.6153
21:08:31|9.6153
21:08:32|9.6153
21:08:32|9.6153
21:08:33|9.6199
21:08:34|9.62
21:08:36|9.6196
21:08:36|9.6186
21:08:37|9.6128
21:08:38|9.6148
21:08:40|9.615
21:08:41|9.6108
21:08:42|9.6108
21:08:43|9.6143
21:08:44|9.6149
21:08:45|9.6149
21:08:46|9.6161
21:08:47|9.6161
21:08:48|9.6161
21:08:49|9.6204
21:08:50|9.6204
21:08:51|9.6204
21:08:52|9.6258
21:08:54|9.6258
21:08:54|9.6152
21:08:55|9.6152
21:08:56|9.6152
21:08:58|9.6152
21:08:58|9.6214
21:09:00|9.6237
21:09:00|9.6237
21:09:02|9.6235
21:09:02|9.6187
21:09:04|9.6187
21:09:04|9.6187
21:09:05|9.6187
21:09:07|9.6162
21:09:08|9.6162
21:09:09|9.6164
21:09:10|9.6164
21:09:10|9.6164
21:09:12|9.62
21:09:13|9.6169
21:09:14|9.6169
21:09:15|9.6182
21:09:15|9.6182
21:09:16|9.6182
21:09:18|9.6212
21:09:18|9.6177
21:09:19|9.6177
21:09:20|9.6152
21:09:22|9.6152
21:09:23|9.6152
21:09:23|9.6152
21:09:24|9.6149
21:09:26|9.6149
21:09:27|9.613
21:09:27|9.6145
21:09:29|9.6184
21:09:29|9.6184
21:09:31|9.6139
21:09:32|9.6142
21:09:33|9.6146
21:09:34|9.6158
21:09:35|9.6196
21:09:37|9.6158
21:09:37|9.6158
21:09:38|9.6158
21:09:39|9.612
21:09:40|9.6111
21:09:42|9.6122
21:09:44|9.6105
21:09:44|9.6122
21:09:46|9.6091
21:09:47|9.6091
21:09:47|9.6102
21:09:49|9.6083
21:09:50|9.6083
21:09:50|9.6122
21:09:52|9.612
21:09:52|9.612
21:09:53|9.612
21:09:54|9.612
21:09:56|9.612
21:09:57|9.6128
21:09:58|9.614
21:09:59|9.6056
21:09:59|9.6077
21:10:01|9.6016
21:10:02|9.6068
21:10:03|9.6062
21:10:04|9.6
21:10:05|9.6045
21:10:06|9.6046
21:10:07|9.6038
21:10:08|9.605
21:10:09|9.6048
21:10:10|9.6
21:10:11|9.6
21:10:12|9.6117
21:10:13|9.6139
21:10:14|9.6139
21:10:15|9.6082
21:10:16|9.6081
21:10:17|9.6103
21:10:18|9.6103
21:10:19|9.6132
21:10:20|9.6145
21:10:22|9.6055
21:10:22|9.6112
21:10:23|9.6066
21:10:24|9.6067
21:10:25|9.6114
21:10:26|9.6138
21:10:27|9.6138
21:10:29|9.61
21:10:29|9.61
21:10:30|9.6138
21:10:31|9.6155
21:10:33|9.6108
21:10:34|9.6108
21:10:34|9.6109
21:10:35|9.6109
21:10:37|9.6109
21:10:38|9.6109
21:10:38|9.6047
21:10:40|9.6047
21:10:40|9.6032
21:10:43|9.6047
21:10:43|9.6076
21:10:45|9.6137
21:10:45|9.6117
21:10:47|9.6148
21:10:47|9.6143
21:10:48|9.6143
21:10:50|9.6144
21:10:50|9.6144
21:10:51|9.6144
21:10:52|9.6144
21:10:53|9.6131
21:10:54|9.61
21:10:56|9.6128
21:10:56|9.613
21:10:57|9.6083
21:10:59|9.6135
21:11:00|9.6006
21:11:01|9.6
21:11:02|9.5934
21:11:03|9.5975
21:11:03|9.5975
21:11:05|9.5986
21:11:06|9.6016
21:11:07|9.6073
21:11:08|9.6073
21:11:09|9.6005
21:11:10|9.5978
21:11:11|9.5978
21:11:12|9.6047
21:11:13|9.6128
21:11:14|9.6097
21:11:15|9.6097
21:11:16|9.6097
21:11:17|9.5956
21:11:18|9.5962
21:11:19|9.5962
21:11:20|9.5962
21:11:21|9.5962
21:11:22|9.5962
21:11:23|9.5984
21:11:24|9.5983
21:11:25|9.5922
21:11:26|9.5979
21:11:27|9.5979
21:11:28|9.5962
21:11:29|9.5968
21:11:30|9.5968
21:11:31|9.5968
21:11:32|9.6025
21:11:33|9.6025
21:11:34|9.6051
21:11:35|9.6116
21:11:36|9.6116
21:11:37|9.6117
21:11:38|9.6121
21:11:40|9.6095
21:11:40|9.6087
21:11:42|9.6057
21:11:43|9.6057
21:11:44|9.6089
21:11:45|9.6109
21:11:46|9.6096
21:11:47|9.6054
21:11:49|9.6036
21:11:49|9.6081
21:11:51|9.6081
21:11:52|9.6096
21:11:52|9.6096
21:11:53|9.6096
21:11:54|9.6096
21:11:55|9.6077
21:11:56|9.6077
21:11:58|9.6077
21:11:58|9.6067
21:11:59|9.6033
21:12:00|9.6033
21:12:02|9.6014
21:12:02|9.6005
21:12:03|9.6
21:12:04|9.6
21:12:05|9.6
21:12:07|9.6
21:12:07|9.5969
21:12:08|9.5969
21:12:09|9.5969
21:12:10|9.5969
21:12:12|9.5954
21:12:14|9.5934
21:12:14|9.5949
21:12:15|9.5949
21:12:17|9.5949
21:12:17|9.5984
21:12:19|9.5985
21:12:20|9.5984
21:12:20|9.5984
21:12:22|9.5984
21:12:23|9.5984
21:12:24|9.5962
21:12:25|9.5945
21:12:26|9.5945
21:12:27|9.5945
21:12:28|9.5945
21:12:29|9.5945
21:12:30|9.5942
21:12:30|9.5941
21:12:31|9.5941
21:12:33|9.5941
21:12:34|9.5941
21:12:35|9.5941
21:12:35|9.5969
21:12:36|9.5969
21:12:37|9.6025
21:12:40|9.6046
21:12:40|9.6046
21:12:41|9.6046
21:12:43|9.6026
21:12:44|9.6022
21:12:45|9.6022
21:12:45|9.6022
21:12:46|9.6022
21:12:47|9.6063
21:12:49|9.6022
21:12:50|9.6013
21:12:51|9.6013
21:12:52|9.6033
21:12:53|9.6033
21:12:54|9.6033
21:12:55|9.6061
21:12:56|9.6061
21:12:57|9.6061
21:12:58|9.609
21:12:59|9.6101
21:13:00|9.6101
21:13:01|9.6101
21:13:02|9.61
21:13:03|9.61
21:13:04|9.61
21:13:05|9.61
21:13:06|9.6056
21:13:07|9.6055
21:13:08|9.6057
21:13:09|9.6057
21:13:10|9.6057
21:13:11|9.6101
21:13:12|9.6101
21:13:13|9.6101
21:13:15|9.6103
21:13:16|9.5982
21:13:17|9.6058
21:13:18|9.6102
21:13:19|9.604
21:13:20|9.604
21:13:21|9.6086
21:13:22|9.6094
21:13:23|9.6094
21:13:24|9.6094
21:13:25|9.6058
21:13:26|9.609
21:13:27|9.6088
21:13:28|9.6088
21:13:29|9.6086
21:13:30|9.6086
21:13:31|9.6086
21:13:32|9.6108
21:13:33|9.6108
21:13:34|9.6105
21:13:35|9.6106
21:13:37|9.6106
21:13:37|9.6106
21:13:39|9.6106
21:13:39|9.6106
21:13:40|9.6109
21:13:41|9.6109
21:13:43|9.6109
21:13:44|9.6109
21:13:45|9.6109
21:13:46|9.6128
21:13:47|9.6128
21:13:48|9.6108
21:13:50|9.6086
21:13:51|9.6121
21:13:51|9.6121
21:13:53|9.6121
21:13:54|9.6129
21:13:55|9.6129
21:13:55|9.615
21:13:56|9.615
21:13:57|9.6122
21:13:59|9.6122
21:14:00|9.6122
21:14:01|9.6122
21:14:02|9.615
21:14:03|9.615
21:14:04|9.615
21:14:05|9.615
21:14:06|9.615
21:14:07|9.615
21:14:08|9.6141
21:14:09|9.6144
21:14:10|9.6144
21:14:11|9.6144
21:14:12|9.6144
21:14:13|9.6144
21:14:14|9.6145
21:14:15|9.6145
21:14:16|9.6145
21:14:17|9.6145
21:14:18|9.6145
21:14:19|9.6145
21:14:20|9.6145
21:14:21|9.6145
21:14:22|9.6149
21:14:23|9.6149
21:14:24|9.6144
21:14:25|9.6144
21:14:26|9.6144
21:14:28|9.6144
21:14:28|9.6144
21:14:29|9.6144
21:14:30|9.6144
21:14:32|9.6144
21:14:32|9.6148
21:14:34|9.6148
21:14:34|9.6145
21:14:35|9.6145
21:14:37|9.6145
21:14:37|9.6145
21:14:39|9.6145
21:14:39|9.615
21:14:40|9.615
21:14:42|9.615
21:14:43|9.615
21:14:44|9.615
21:14:45|9.615
21:14:46|9.615
21:14:46|9.615
21:14:49|9.615
21:14:50|9.615
21:14:50|9.615
21:14:52|9.615
21:14:53|9.6237
21:14:54|9.6309
21:14:55|9.6309
21:14:56|9.6331
21:14:57|9.6331
21:14:58|9.6349
21:14:59|9.6343
21:15:00|9.6284
21:15:01|9.6351
21:15:02|9.6329
21:15:03|9.643
21:15:04|9.6391
21:15:05|9.6436
21:15:06|9.6488
21:15:07|9.6506
21:15:08|9.6469
21:15:09|9.6487
21:15:10|9.6487
21:15:11|9.6407
21:15:12|9.6536
21:15:13|9.6483
21:15:15|9.6483
21:15:15|9.6483
21:15:17|9.651
21:15:18|9.651
21:15:19|9.6496
21:15:20|9.6535
21:15:21|9.6534
21:15:22|9.6534
21:15:23|9.6534
21:15:24|9.6557
21:15:25|9.6535
21:15:26|9.6535
21:15:27|9.657
21:15:28|9.6558
21:15:29|9.6558
21:15:30|9.6558
21:15:31|9.6558
21:15:32|9.654
21:15:33|9.654
21:15:35|9.654
21:15:36|9.6585
21:15:36|9.6585
21:15:37|9.6513
21:15:38|9.6528
21:15:40|9.6528
21:15:40|9.6528
21:15:41|9.6526
21:15:42|9.6526
21:15:44|9.6526
21:15:44|9.6537
21:15:45|9.6537
21:15:47|9.6537
21:15:48|9.6537
21:15:49|9.6528
21:15:50|9.6528
21:15:51|9.6528
21:15:52|9.6588
21:15:53|9.6603
21:15:54|9.6602
21:15:55|9.66
21:15:56|9.66
21:15:57|9.66
21:15:58|9.66
21:16:00|9.6544
21:16:01|9.6535
21:16:02|9.6535
21:16:03|9.6535
21:16:04|9.6573
21:16:05|9.6582
21:16:06|9.6582
21:16:07|9.6577
21:16:08|9.6577
21:16:09|9.6577
21:16:10|9.6577
21:16:11|9.6577
21:16:12|9.6598
21:16:13|9.6598
21:16:14|9.6581
21:16:15|9.6581
21:16:16|9.66
21:16:17|9.66
21:16:18|9.6584
21:16:19|9.6584
21:16:20|9.6584
21:16:21|9.6584
21:16:22|9.6537
21:16:23|9.6537
21:16:25|9.6591
21:16:25|9.6591
21:16:26|9.6591
21:16:27|9.6561
21:16:28|9.6561
21:16:29|9.6561
21:16:31|9.6561
21:16:31|9.66
21:16:33|9.66
21:16:33|9.66
21:16:35|9.66
21:16:35|9.66
21:16:36|9.6621
21:16:37|9.6621
21:16:38|9.6621
21:16:39|9.6621
21:16:40|9.6558
21:16:41|9.6558
21:16:43|9.6564
21:16:43|9.6605
21:16:44|9.6605
21:16:45|9.6605
21:16:46|9.6605
21:16:47|9.6605
21:16:48|9.6605
21:16:50|9.6605
21:16:50|9.6605
21:16:51|9.6605
21:16:52|9.6605
21:16:54|9.6605
21:16:54|9.6605
21:16:55|9.6605
21:16:56|9.6605
21:16:58|9.6605
21:16:58|9.6589
21:16:59|9.6589
21:17:00|9.6589
21:17:01|9.6589
21:17:03|9.6589
21:17:04|9.6589
21:17:04|9.6589
21:17:05|9.6589
21:17:06|9.6588
21:17:07|9.6592
21:17:08|9.6592
21:17:09|9.6592
21:17:11|9.6622
21:17:11|9.6622
21:17:12|9.6611
21:17:13|9.6611
21:17:15|9.6587
21:17:17|9.6577
21:17:18|9.6577
21:17:19|9.6536
21:17:21|9.6536
21:17:22|9.6536
21:17:23|9.6536
21:17:24|9.6583
21:17:25|9.6583
21:17:25|9.6583
21:17:26|9.6583
21:17:28|9.6583
21:17:29|9.6583
21:17:30|9.6583
21:17:31|9.6589
21:17:31|9.6589
21:17:33|9.6591
21:17:34|9.6591
21:17:35|9.6663
21:17:36|9.6689
21:17:36|9.6743
21:17:38|9.6761
21:17:39|9.6792
21:17:40|9.6815
21:17:41|9.6851
21:17:42|9.6851
21:17:44|9.6837
21:17:44|9.6873
21:17:46|9.6881
21:17:47|9.6936
21:17:48|9.6933
21:17:48|9.6935
21:17:50|9.6935
21:17:50|9.6943
21:17:51|9.6988
21:17:52|9.7003
21:17:53|9.7017
21:17:54|9.7017
21:17:55|9.703
21:17:56|9.703
21:17:57|9.6985
21:17:58|9.6985
21:17:59|9.6986
21:18:01|9.6985
21:18:02|9.7038
21:18:02|9.7039
21:18:04|9.7038
21:18:04|9.6628
21:18:05|9.6691
21:18:06|9.6712
21:18:08|9.6712
21:18:08|9.6706
21:18:09|9.6689
21:18:10|9.6764
21:18:11|9.6727
21:18:13|9.6708
21:18:14|9.6708
21:18:14|9.6708
21:18:15|9.6708
21:18:16|9.6708
21:18:18|9.6708
21:18:19|9.6708
21:18:20|9.667
21:18:21|9.6693
21:18:23|9.6738
21:18:24|9.6707
21:18:24|9.6707
21:18:26|9.6662
21:18:27|9.6631
21:18:28|9.6621
21:18:29|9.6598
21:18:30|9.6562
21:18:31|9.6537
21:18:32|9.6537
21:18:33|9.65
21:18:34|9.65
21:18:35|9.65
21:18:36|9.6561
21:18:37|9.6532
21:18:38|9.65
21:18:39|9.65
21:18:40|9.6503
21:18:41|9.6577
21:18:42|9.6577
21:18:43|9.6577
21:18:45|9.6644
21:18:46|9.6568
21:18:46|9.6568
21:18:47|9.6568
21:18:48|9.6593
21:18:49|9.6573
21:18:51|9.6606
21:18:51|9.6646
21:18:52|9.6646
21:18:53|9.6646
21:18:54|9.6646
21:18:55|9.6674
21:18:56|9.6639
21:18:57|9.6622
21:18:58|9.6608
21:19:00|9.6608
21:19:01|9.6648
21:19:01|9.6648
21:19:02|9.6608
21:19:03|9.6591
21:19:04|9.6577
21:19:05|9.6577
21:19:07|9.6577
21:19:07|9.6546
21:19:08|9.6546
21:19:10|9.6563
21:19:10|9.6511
21:19:11|9.6524
21:19:12|9.651
21:19:13|9.651
21:19:14|9.651
21:19:15|9.651
21:19:17|9.651
21:19:18|9.651
21:19:18|9.651
21:19:20|9.651
21:19:21|9.651
21:19:21|9.65
21:19:23|9.6425
21:19:25|9.6368
21:19:25|9.6368
21:19:26|9.6362
21:19:28|9.6401
21:19:29|9.6414
21:19:30|9.6414
21:19:31|9.6394
21:19:32|9.6428
21:19:33|9.6428
21:19:34|9.6414
21:19:35|9.6414
21:19:36|9.6382
21:19:37|9.6372
21:19:38|9.6349
21:19:39|9.6347
21:19:40|9.6306
21:19:41|9.635
21:19:42|9.635
21:19:43|9.635
21:19:44|9.635
21:19:45|9.635
21:19:46|9.635
21:19:47|9.6104
21:19:48|9.6104
21:19:49|9.6109
21:19:50|9.6147
21:19:51|9.6165
21:19:52|9.6123
21:19:53|9.6123
21:19:54|9.6124
21:19:55|9.6117
21:19:56|9.6109
21:19:57|9.6123
21:19:58|9.6123
21:19:59|9.6123
21:20:00|9.6123
21:20:01|9.6084
21:20:02|9.6111
21:20:03|9.6111
21:20:04|9.6103
21:20:05|9.6115
21:20:06|9.6072
21:20:07|9.6072
21:20:09|9.6076
21:20:09|9.6076
21:20:10|9.6076
21:20:11|9.6066
21:20:12|9.6041
21:20:13|9.6062
21:20:14|9.6062
21:20:15|9.602
21:20:16|9.6021
21:20:17|9.6019
21:20:18|9.6027
21:20:20|9.6009
21:20:20|9.6034
21:20:21|9.6034
21:20:23|9.6034
21:20:24|9.6067
21:20:25|9.6053
21:20:27|9.6015
21:20:28|9.6015
21:20:29|9.6117
21:20:30|9.6066
21:20:31|9.6066
21:20:33|9.6066
21:20:33|9.6066
21:20:34|9.6087
21:20:35|9.6067
21:20:36|9.6068
21:20:37|9.6068
21:20:38|9.6068
21:20:40|9.6047
21:20:40|9.6062
21:20:41|9.6062
21:20:42|9.6024
21:20:43|9.6044
21:20:45|9.6011
21:20:46|9.6004
21:20:46|9.6004
21:20:48|9.6004
21:20:48|9.6007
21:20:50|9.6011
21:20:50|9.6008
21:20:51|9.6008
21:20:52|9.6008
21:20:53|9.61
21:20:55|9.61
21:20:56|9.61
21:20:56|9.6183
21:20:57|9.6183
21:20:59|9.6183
21:20:59|9.6183
21:21:01|9.6249
21:21:02|9.6413
21:21:03|9.6356
21:21:04|9.6333
21:21:05|9.6323
21:21:06|9.6378
21:21:07|9.6374
21:21:08|9.6413
21:21:09|9.6429
21:21:10|9.6517
21:21:11|9.6489
21:21:12|9.6537
21:21:13|9.6599
21:21:14|9.6693
21:21:15|9.662
21:21:16|9.6588
21:21:17|9.6637
21:21:18|9.6637
21:21:20|9.6693
21:21:20|9.6613
21:21:22|9.6624
21:21:23|9.6576
21:21:24|9.6548
21:21:25|9.6468
21:21:26|9.6466
21:21:27|9.6535
21:21:28|9.6535
21:21:29|9.6535
21:21:30|9.6544
21:21:31|9.6544
21:21:32|9.6544
21:21:33|9.6613
21:21:34|9.6613
21:21:35|9.6613
21:21:37|9.6572
21:21:37|9.6572
21:21:39|9.6449
21:21:40|9.6397
21:21:41|9.6397
21:21:42|9.6373
21:21:43|9.6373
21:21:44|9.6319
21:21:45|9.632
21:21:46|9.632
21:21:47|9.6229
21:21:48|9.6178
21:21:49|9.6226
21:21:50|9.6133
21:21:51|9.6134
21:21:52|9.6137
21:21:53|9.6169
21:21:54|9.614
21:21:55|9.6153
21:21:56|9.6135
21:21:57|9.6126
21:21:58|9.6126
21:21:59|9.6089
21:22:00|9.609
21:22:01|9.609
21:22:02|9.609
21:22:03|9.6107
21:22:04|9.6108
21:22:05|9.6108
21:22:06|9.615
21:22:07|9.615
21:22:08|9.616
21:22:09|9.6306
21:22:10|9.6306
21:22:11|9.6293
21:22:12|9.6293
21:22:13|9.6284
21:22:14|9.6284
21:22:15|9.632
21:22:16|9.6209
21:22:17|9.6208
21:22:18|9.6208
21:22:19|9.6208
21:22:20|9.6208
21:22:21|9.6263
21:22:23|9.6263
21:22:24|9.6263
21:22:24|9.6319
21:22:26|9.6319
21:22:26|9.6288
21:22:28|9.6288
21:22:28|9.6243
21:22:30|9.6244
21:22:31|9.6244
21:22:32|9.6241
21:22:33|9.6241
21:22:33|9.6186
21:22:35|9.6186
21:22:36|9.6228
21:22:37|9.6228
21:22:38|9.6228
21:22:39|9.6228
21:22:39|9.6241
21:22:41|9.6241
21:22:43|9.6352
21:22:43|9.6398
21:22:44|9.6398
21:22:46|9.6398
21:22:46|9.6398
21:22:47|9.6439
21:22:48|9.6398
21:22:49|9.6398
21:22:50|9.6327
21:22:51|9.632
21:22:53|9.632
21:22:53|9.6319
21:22:54|9.632
21:22:56|9.632
21:22:56|9.6309
21:22:57|9.6264
21:22:59|9.6264
21:22:59|9.6399
21:23:01|9.6399
21:23:02|9.6399
21:23:03|9.6399
21:23:03|9.6399
21:23:04|9.6399
21:23:05|9.6399
21:23:06|9.6396
21:23:08|9.6376
21:23:08|9.6381
21:23:09|9.633
21:23:11|9.6324
21:23:12|9.6371
21:23:13|9.6371
21:23:14|9.6437
21:23:15|9.6437
21:23:16|9.6437
21:23:17|9.6437
21:23:18|9.6434
21:23:19|9.638
21:23:20|9.6315
21:23:21|9.6313
21:23:22|9.6313
21:23:23|9.6313
21:23:25|9.6313
21:23:25|9.6353
21:23:26|9.6353
21:23:27|9.6353
21:23:29|9.6346
21:23:29|9.6308
21:23:31|9.6229
21:23:32|9.6229
21:23:34|9.6329
21:23:35|9.6329
21:23:35|9.6408
21:23:37|9.6408
21:23:38|9.6399
21:23:39|9.6399
21:23:39|9.6394
21:23:41|9.6369
21:23:42|9.6369
21:23:42|9.6369
21:23:43|9.6369
21:23:45|9.6368
21:23:46|9.6315
21:23:46|9.6355
21:23:47|9.6304
21:23:48|9.633
21:23:49|9.6277
21:23:50|9.6277
21:23:52|9.6278
21:23:53|9.625
21:23:54|9.623
21:23:54|9.622
21:23:56|9.6238
21:23:57|9.6228
21:23:57|9.6244
21:23:59|9.6244
21:24:00|9.6235
21:24:00|9.62
21:24:01|9.6233
21:24:02|9.6233
21:24:03|9.619
21:24:05|9.6241
21:24:05|9.624
21:24:07|9.624
21:24:07|9.624
21:24:08|9.6248
21:24:09|9.6248
21:24:11|9.6245
21:24:11|9.6245
21:24:12|9.6245
21:24:13|9.6245
21:24:14|9.6279
21:24:15|9.6279
21:24:16|9.628
21:24:17|9.628
21:24:18|9.6278
21:24:19|9.6277
21:24:20|9.6279
21:24:22|9.6279
21:24:23|9.6279
21:24:25|9.6326
21:24:25|9.6292
21:24:27|9.6292
21:24:28|9.6292
21:24:29|9.6295
21:24:29|9.6295
21:24:31|9.6262
21:24:32|9.625
21:24:33|9.6114
21:24:34|9.6143
21:24:34|9.6044
21:24:36|9.6118
21:24:36|9.6119
21:24:38|9.6115
21:24:39|9.6041
21:24:40|9.61
21:24:41|9.6098
21:24:41|9.6112
21:24:42|9.6113
21:24:44|9.6108
21:24:45|9.6108
21:24:46|9.6109
21:24:48|9.6173
21:24:49|9.6173
21:24:49|9.6133
21:24:51|9.6133
21:24:51|9.6125
21:24:52|9.6123
21:24:54|9.6082
21:24:54|9.6082
21:24:55|9.6095
21:24:56|9.6057
21:24:57|9.6057
21:24:58|9.6095
21:24:59|9.6095
21:25:01|9.6096
21:25:02|9.6096
21:25:02|9.6056
21:25:03|9.6055
21:25:04|9.6098
21:25:06|9.6058
21:25:06|9.6058
21:25:07|9.6041
21:25:08|9.6098
21:25:09|9.6064
21:25:10|9.6043
21:25:11|9.6187
21:25:12|9.6173
21:25:14|9.6182
21:25:14|9.5893
21:25:15|9.5877
21:25:16|9.5872
21:25:17|9.5906
21:25:18|9.5877
21:25:20|9.5915
21:25:20|9.5837
21:25:22|9.5878
21:25:23|9.5818
21:25:24|9.5818
21:25:25|9.5811
21:25:26|9.5811
21:25:27|9.5811
21:25:28|9.584
21:25:29|9.5872
21:25:30|9.5883
21:25:31|9.5907
21:25:32|9.5887
21:25:34|9.5847
21:25:34|9.5872
21:25:36|9.5874
21:25:37|9.5867
21:25:37|9.5848
21:25:39|9.5848
21:25:39|9.5817
21:25:40|9.5808
21:25:42|9.5788
21:25:43|9.5882
21:25:44|9.5877
21:25:45|9.5845
21:25:45|9.5845
21:25:46|9.5845
21:25:48|9.5845
21:25:48|9.5788
21:25:50|9.5783
21:25:50|9.5682
21:25:52|9.5765
21:25:53|9.5782
21:25:54|9.5782
21:25:55|9.5684
21:25:56|9.5746
21:25:57|9.5746
21:25:58|9.5763
21:25:59|9.5765
21:26:00|9.5796
21:26:01|9.581
21:26:02|9.581
21:26:02|9.581
21:26:04|9.578
21:26:05|9.5782
21:26:05|9.5795
21:26:07|9.5795
21:26:08|9.5862
21:26:08|9.5869
21:26:11|9.5921
21:26:11|9.5921
21:26:12|9.5921
21:26:13|9.5921
21:26:14|9.5921
21:26:16|9.5982
21:26:16|9.5982
21:26:17|9.5958
21:26:18|9.5902
21:26:19|9.5915
21:26:20|9.5915
21:26:21|9.5885
21:26:23|9.594
21:26:23|9.594
21:26:24|9.5933
21:26:26|9.594
21:26:27|9.604
21:26:28|9.6038
21:26:29|9.6038
21:26:30|9.6029
21:26:31|9.6026
21:26:32|9.5996
21:26:33|9.5996
21:26:34|9.5996
21:26:35|9.5996
21:26:36|9.5989
21:26:37|9.5951
21:26:38|9.5908
21:26:39|9.5955
21:26:40|9.5955
21:26:41|9.5902
21:26:42|9.5902
21:26:43|9.5902
21:26:44|9.5927
21:26:46|9.5869
21:26:47|9.5855
21:26:47|9.5855
21:26:48|9.5818
21:26:50|9.58
21:26:50|9.5778
21:26:51|9.5747
21:26:53|9.5739
21:26:54|9.5697
21:26:54|9.5739
21:26:55|9.5748
21:26:57|9.5781
21:26:58|9.58
21:26:59|9.5771
21:26:59|9.5771
21:27:01|9.5756
21:27:02|9.5777
21:27:03|9.5777
21:27:05|9.5777
21:27:05|9.5759
21:27:06|9.5734
21:27:07|9.5728
21:27:08|9.5707
21:27:10|9.5707
21:27:10|9.5742
21:27:11|9.5742
21:27:13|9.571
21:27:13|9.571
21:27:14|9.5719
21:27:15|9.5711
21:27:16|9.5711
21:27:17|9.5711
21:27:18|9.5757
21:27:19|9.571
21:27:20|9.5751
21:27:21|9.5751
21:27:22|9.5741
21:27:23|9.5759
21:27:24|9.5761
21:27:25|9.5761
21:27:27|9.5796
21:27:27|9.5796
21:27:29|9.58
21:27:29|9.5814
21:27:31|9.5691
21:27:31|9.5747
21:27:33|9.5747
21:27:34|9.5747
21:27:35|9.5735
21:27:36|9.5735
21:27:37|9.5776
21:27:37|9.582
21:27:39|9.582
21:27:39|9.582
21:27:41|9.5747
21:27:42|9.5747
21:27:43|9.5779
21:27:44|9.5779
21:27:45|9.5735
21:27:46|9.5735
21:27:46|9.5735
21:27:47|9.5754
21:27:49|9.5793
21:27:50|9.5793
21:27:50|9.5793
21:27:52|9.5793
21:27:53|9.5789
21:27:53|9.58
21:27:55|9.5839
21:27:56|9.5799
21:27:56|9.5799
21:27:58|9.5799
21:27:59|9.5837
21:28:00|9.5837
21:28:01|9.5837
21:28:02|9.5795
21:28:03|9.5795
21:28:04|9.5804
21:28:05|9.5785
21:28:06|9.5785
21:28:07|9.5785
21:28:08|9.5785
21:28:09|9.5785
21:28:11|9.5785
21:28:11|9.5785
21:28:12|9.5773
21:28:13|9.5799
21:28:15|9.5785
21:28:15|9.5775
21:28:16|9.5775
21:28:17|9.5775
21:28:18|9.5785
21:28:20|9.578
21:28:20|9.5775
21:28:22|9.5775
21:28:22|9.5775
21:28:23|9.5782
21:28:25|9.5782
21:28:26|9.5782
21:28:27|9.5785
21:28:29|9.5785
21:28:30|9.5735
21:28:30|9.5763
21:28:31|9.5764
21:28:32|9.5764
21:28:34|9.5764
21:28:35|9.5766
21:28:37|9.5766
21:28:37|9.5766
21:28:38|9.5766
21:28:39|9.5766
21:28:40|9.5766
21:28:42|9.5766
21:28:43|9.5766
21:28:44|9.5766
21:28:44|9.5778
21:28:45|9.5778
21:28:46|9.584
21:28:47|9.584
21:28:49|9.5772
21:28:49|9.5765
21:28:50|9.5812
21:28:52|9.5812
21:28:53|9.5721
21:28:53|9.5721
21:28:55|9.5738
21:28:56|9.5738
21:28:57|9.5738
21:28:58|9.5738
21:28:59|9.577
21:28:59|9.5822
21:29:01|9.5794
21:29:02|9.5821
21:29:03|9.5821
21:29:04|9.5832
21:29:05|9.5904
21:29:06|9.5877
21:29:07|9.5877
21:29:08|9.5741
21:29:09|9.5741
21:29:10|9.5844
21:29:11|9.5854
21:29:12|9.5854
21:29:13|9.5854
21:29:14|9.5854
21:29:15|9.5854
21:29:16|9.5854
21:29:17|9.5781
21:29:18|9.5781
21:29:19|9.5736
21:29:20|9.5727
21:29:21|9.5727
21:29:22|9.5679
21:29:23|9.5669
21:29:24|9.5637
21:29:25|9.569
21:29:26|9.5699
21:29:28|9.5698
21:29:29|9.5698
21:29:30|9.5639
21:29:31|9.5694
21:29:32|9.5628
21:29:33|9.5678
21:29:35|9.5601
21:29:36|9.5669
21:29:36|9.5689
21:29:38|9.5698
21:29:39|9.5669
21:29:40|9.5669
21:29:41|9.5669
21:29:42|9.5648
21:29:44|9.5715
21:29:44|9.5728
21:29:45|9.5728
21:29:46|9.5728
21:29:47|9.5646
21:29:48|9.5615
21:29:49|9.5615
21:29:51|9.5691
21:29:51|9.5686
21:29:52|9.5702
21:29:54|9.5702
21:29:55|9.5675
21:29:56|9.5675
21:29:57|9.5675
21:29:57|9.5756
21:29:58|9.5761
21:30:00|9.5761
21:30:00|9.5761
21:30:02|9.5709
21:30:02|9.5707
21:30:03|9.5707
21:30:04|9.5753
21:30:05|9.5763
21:30:06|9.5755
21:30:07|9.5755
21:30:08|9.5771
21:30:10|9.576
21:30:10|9.5877
21:30:11|9.5941
21:30:13|9.6007
21:30:14|9.6093
21:30:14|9.6191
21:30:15|9.6296
21:30:16|9.6307
21:30:18|9.6298
21:30:19|9.6229
21:30:19|9.6199
21:30:20|9.6114
21:30:21|9.6114
21:30:22|9.6184
21:30:23|9.6139
21:30:24|9.6219
21:30:25|9.6139
21:30:26|9.6212
21:30:27|9.61
21:30:29|9.6083
21:30:30|9.6058
21:30:30|9.6
21:30:32|9.5985
21:30:33|9.5985
21:30:34|9.6104
21:30:35|9.5995
21:30:36|9.5935
21:30:38|9.594
21:30:39|9.594
21:30:40|9.5954
21:30:41|9.5954
21:30:42|9.595
21:30:43|9.5945
21:30:44|9.5886
21:30:45|9.5886
21:30:46|9.5893
21:30:47|9.5893
21:30:47|9.5879
21:30:49|9.5859
21:30:50|9.587
21:30:51|9.5859
21:30:52|9.5872
21:30:53|9.5852
21:30:54|9.5886
21:30:55|9.5886
21:30:56|9.5886
21:30:57|9.5886
21:30:58|9.6
21:30:59|9.6004
21:31:00|9.5993
21:31:01|9.5841
21:31:02|9.5841
21:31:03|9.5871
21:31:04|9.5871
21:31:05|9.5936
21:31:06|9.5861
21:31:07|9.5861
21:31:08|9.5949
21:31:09|9.5918
21:31:10|9.5933
21:31:11|9.5933
21:31:12|9.5933
21:31:13|9.5933
21:31:14|9.5958
21:31:15|9.5958
21:31:16|9.575
21:31:17|9.56
21:31:18|9.5567
21:31:19|9.5705
21:31:20|9.5696
21:31:21|9.5706
21:31:22|9.5706
21:31:23|9.5681
21:31:24|9.5702
21:31:25|9.5702
21:31:26|9.5702
21:31:27|9.5743
21:31:28|9.5774
21:31:29|9.5774
21:31:31|9.5774
21:31:32|9.5749
21:31:33|9.5749
21:31:34|9.5748
21:31:35|9.5721
21:31:37|9.5634
21:31:37|9.5703
21:31:38|9.5703
21:31:40|9.5703
21:31:41|9.5703
21:31:42|9.5695
21:31:42|9.5695
21:31:44|9.5682
21:31:44|9.5673
21:31:45|9.564
21:31:46|9.564
21:31:48|9.5687
21:31:48|9.5654
21:31:49|9.5644
21:31:50|9.5646
21:31:51|9.5646
21:31:52|9.5683
21:31:53|9.5688
21:31:54|9.5633
21:31:55|9.5633
21:31:57|9.5633
21:31:57|9.5686
21:31:58|9.5686
21:32:00|9.5696
21:32:00|9.5771
21:32:01|9.5788
21:32:02|9.5808
21:32:04|9.5852
21:32:05|9.5849
21:32:05|9.5886
21:32:07|9.5886
21:32:08|9.5886
21:32:09|9.5886
21:32:10|9.6
21:32:11|9.6009
21:32:12|9.6009
21:32:13|9.5967
21:32:14|9.5967
21:32:15|9.5967
21:32:16|9.6009
21:32:17|9.6027
21:32:18|9.6028
21:32:19|9.604
21:32:20|9.6042
21:32:21|9.6042
21:32:23|9.6
21:32:23|9.5999
21:32:24|9.596
21:32:25|9.5956
21:32:26|9.5956
21:32:28|9.5956
21:32:29|9.5956
21:32:29|9.5904
21:32:31|9.5904
21:32:31|9.5904
21:32:33|9.5904
21:32:34|9.5904
21:32:35|9.5904
21:32:36|9.5892
21:32:37|9.5948
21:32:39|9.5966
21:32:40|9.5966
21:32:41|9.5966
21:32:42|9.5939
21:32:43|9.5932
21:32:44|9.594
21:32:45|9.5935
21:32:47|9.5935
21:32:48|9.5986
21:32:48|9.5912
21:32:49|9.5892
21:32:50|9.592
21:32:52|9.5872
21:32:52|9.5917
21:32:53|9.5929
21:32:54|9.5929
21:32:55|9.5929
21:32:56|9.5905
21:32:57|9.593
21:32:59|9.593
21:32:59|9.593
21:33:00|9.5939
21:33:02|9.5895
21:33:02|9.5754
21:33:04|9.5896
21:33:04|9.5895
21:33:05|9.584
21:33:07|9.5892
21:33:07|9.5891
21:33:08|9.5891
21:33:10|9.5891
21:33:10|9.584
21:33:11|9.584
21:33:12|9.5904
21:33:13|9.5901
21:33:14|9.5894
21:33:16|9.5901
21:33:16|9.5889
21:33:17|9.586
21:33:18|9.586
21:33:19|9.5858
21:33:20|9.5801
21:33:21|9.5831
21:33:22|9.583
21:33:23|9.583
21:33:24|9.5894
21:33:25|9.6001
21:33:26|9.6058
21:33:27|9.6055
21:33:29|9.6105
21:33:29|9.6105
21:33:31|9.6189
21:33:33|9.619
21:33:34|9.6182
21:33:35|9.623
21:33:36|9.623
21:33:37|9.6131
21:33:38|9.6229
21:33:39|9.623
21:33:40|9.623
21:33:41|9.623
21:33:42|9.623
21:33:43|9.623
21:33:44|9.6187
21:33:45|9.6096
21:33:46|9.6153
21:33:47|9.6137
21:33:48|9.6089
21:33:49|9.6158
21:33:50|9.6156
21:33:51|9.6156
21:33:52|9.6158
21:33:53|9.6147
21:33:54|9.6147
21:33:55|9.6132
21:33:56|9.6132
21:33:57|9.6122
21:33:58|9.6082
21:33:59|9.6088
21:34:00|9.6094
21:34:01|9.6094
21:34:03|9.6094
21:34:04|9.6094
21:34:05|9.6093
21:34:06|9.6074
21:34:06|9.6074
21:34:08|9.6074
21:34:08|9.6064
21:34:10|9.6064
21:34:11|9.604
21:34:11|9.6099
21:34:13|9.6099
21:34:14|9.6096
21:34:15|9.5933
21:34:16|9.59
21:34:17|9.5892
21:34:17|9.5834
21:34:19|9.5862
21:34:20|9.5771
21:34:21|9.5723
21:34:22|9.5724
21:34:23|9.566
21:34:24|9.5738
21:34:25|9.5738
21:34:26|9.5738
21:34:27|9.5681
21:34:28|9.5661
21:34:29|9.5661
21:34:30|9.5729
21:34:31|9.57
21:34:32|9.5729
21:34:34|9.5731
21:34:35|9.5699
21:34:36|9.575
21:34:37|9.5787
21:34:38|9.5783
21:34:39|9.5807
21:34:40|9.5848
21:34:41|9.588
21:34:42|9.5821
21:34:43|9.5884
21:34:44|9.5819
21:34:45|9.5819
21:34:47|9.5798
21:34:48|9.5739
21:34:49|9.5777
21:34:50|9.5735
21:34:51|9.5841
21:34:51|9.5841
21:34:53|9.5838
21:34:53|9.568
21:34:54|9.5677
21:34:56|9.5748
21:34:56|9.5748
21:34:58|9.5799
21:34:59|9.5799
21:35:00|9.5956
21:35:02|9.5901
21:35:02|9.5901
21:35:03|9.5958
21:35:04|9.6022
21:35:06|9.6086
21:35:06|9.6086
21:35:08|9.6078
21:35:08|9.6087
21:35:09|9.6057
21:35:10|9.6024
21:35:11|9.6024
21:35:12|9.5976
21:35:13|9.5968
21:35:14|9.5983
21:35:15|9.6031
21:35:16|9.6025
21:35:17|9.5991
21:35:18|9.5982
21:35:19|9.6017
21:35:20|9.5976
21:35:21|9.5976
21:35:22|9.5973
21:35:23|9.591
21:35:24|9.591
21:35:25|9.5895
21:35:27|9.586
21:35:27|9.5852
21:35:28|9.5841
21:35:29|9.5819
21:35:30|9.5819
21:35:31|9.5812
21:35:32|9.5752
21:35:34|9.578
21:35:35|9.5786
21:35:35|9.5835
21:35:37|9.5835
21:35:38|9.5775
21:35:39|9.5845
21:35:40|9.5845
21:35:41|9.5841
21:35:42|9.5807
21:35:43|9.5748
21:35:44|9.5847
21:35:45|9.5817
21:35:47|9.5858
21:35:48|9.5809
21:35:49|9.5847
21:35:49|9.5802
21:35:51|9.5762
21:35:51|9.5807
21:35:52|9.5746
21:35:54|9.5709
21:35:54|9.5687
21:35:55|9.5692
21:35:57|9.5689
21:35:57|9.5722
21:35:58|9.5722
21:36:00|9.5722
21:36:00|9.5687
21:36:02|9.5738
21:36:02|9.5738
21:36:04|9.575
21:36:04|9.5783
21:36:05|9.5783
21:36:06|9.5721
21:36:07|9.5721
21:36:09|9.5721
21:36:10|9.5721
21:36:11|9.5786
21:36:12|9.5786
21:36:13|9.5736
21:36:13|9.5736
21:36:15|9.5739
21:36:15|9.574
21:36:16|9.574
21:36:18|9.5767
21:36:19|9.5905
21:36:20|9.584
21:36:20|9.584
21:36:21|9.584
21:36:23|9.584
21:36:24|9.584
21:36:25|9.584
21:36:25|9.584
21:36:26|9.584
21:36:27|9.584
21:36:29|9.584
21:36:29|9.5803
21:36:31|9.5772
21:36:31|9.5754
21:36:33|9.5754
21:36:35|9.5819
21:36:35|9.5819
21:36:37|9.5755
21:36:39|9.5745
21:36:39|9.5711
21:36:41|9.5745
21:36:42|9.5743
21:36:43|9.57
21:36:44|9.57
21:36:45|9.5731
21:36:46|9.57
21:36:47|9.5652
21:36:48|9.5652
21:36:49|9.5652
21:36:50|9.5662
21:36:51|9.5662
21:36:52|9.5652
21:36:53|9.5652
21:36:54|9.5654
21:36:55|9.5652
21:36:56|9.5686
21:36:57|9.5691
21:36:58|9.5662
21:36:59|9.573
21:37:00|9.5677
21:37:01|9.5755
21:37:02|9.5755
21:37:03|9.5806
21:37:04|9.5807
21:37:05|9.5832
21:37:06|9.5808
21:37:07|9.5808
21:37:09|9.5826
21:37:09|9.5832
21:37:11|9.5795
21:37:11|9.584
21:37:13|9.587
21:37:14|9.5917
21:37:15|9.5938
21:37:16|9.5926
21:37:16|9.5972
21:37:18|9.5927
21:37:19|9.5887
21:37:20|9.5865
21:37:21|9.5858
21:37:22|9.5803
21:37:23|9.5803
21:37:24|9.5847
21:37:25|9.5857
21:37:26|9.5857
21:37:27|9.5788
21:37:27|9.5788
21:37:29|9.5788
21:37:29|9.5801
21:37:31|9.5801
21:37:32|9.5801
21:37:33|9.5781
21:37:34|9.5781
21:37:35|9.5848
21:37:37|9.579
21:37:37|9.5851
21:37:39|9.5788
21:37:40|9.5788
21:37:40|9.5788
21:37:42|9.5788
21:37:42|9.5835
21:37:44|9.5828
21:37:44|9.5826
21:37:45|9.5788
21:37:46|9.5801
21:37:48|9.5791
21:37:49|9.5797
21:37:50|9.5797
21:37:50|9.5786
21:37:51|9.5782
21:37:52|9.5782
21:37:54|9.579
21:37:55|9.5823
21:37:56|9.5817
21:37:56|9.5817
21:37:58|9.578
21:37:58|9.578
21:38:00|9.578
21:38:01|9.5751
21:38:02|9.5774
21:38:03|9.5774
21:38:04|9.5734
21:38:05|9.5729
21:38:05|9.5765
21:38:07|9.5734
21:38:08|9.5734
21:38:08|9.5734
21:38:09|9.5823
21:38:11|9.5823
21:38:12|9.5852
21:38:13|9.5852
21:38:14|9.5874
21:38:15|9.5874
21:38:16|9.5874
21:38:17|9.5892
21:38:17|9.5892
21:38:18|9.5892
21:38:19|9.5892
21:38:21|9.5892
21:38:22|9.5826
21:38:23|9.589
21:38:24|9.5822
21:38:24|9.5822
21:38:26|9.5822
21:38:27|9.5822
21:38:28|9.5833
21:38:29|9.5833
21:38:30|9.5822
21:38:31|9.5822
21:38:32|9.5822
21:38:33|9.5806
21:38:34|9.5788
21:38:35|9.5822
21:38:37|9.5788
21:38:38|9.584
21:38:40|9.5796
21:38:41|9.59
21:38:42|9.5938
21:38:44|9.59
21:38:45|9.59
21:38:46|9.59
21:38:47|9.5843
21:38:48|9.5843
21:38:49|9.5846
21:38:49|9.5848
21:38:50|9.5848
21:38:51|9.5848
21:38:53|9.5898
21:38:54|9.5858
21:38:54|9.5848
21:38:56|9.5848
21:38:56|9.5848
21:38:58|9.5848
21:38:59|9.5848
21:39:00|9.5893
21:39:01|9.5859
21:39:02|9.5859
21:39:03|9.5897
21:39:04|9.5897
21:39:05|9.5899
21:39:06|9.59
21:39:07|9.5899
21:39:08|9.59
21:39:09|9.5965
21:39:10|9.5965
21:39:10|9.5965
21:39:11|9.5965
21:39:12|9.5965
21:39:14|9.6082
21:39:14|9.6082
21:39:15|9.6082
21:39:17|9.6089
21:39:18|9.6116
21:39:19|9.6116
21:39:19|9.6116
21:39:21|9.6117
21:39:22|9.6153
21:39:22|9.6125
21:39:23|9.6125
21:39:25|9.6119
21:39:26|9.6089
21:39:27|9.6029
21:39:28|9.5995
21:39:28|9.5912
21:39:30|9.5949
21:39:30|9.5949
21:39:32|9.5949
21:39:33|9.5949
21:39:34|9.5949
21:39:35|9.5949
21:39:36|9.5949
21:39:38|9.5955
21:39:39|9.5955
21:39:40|9.5955
21:39:41|9.5955
21:39:42|9.5955
21:39:43|9.5955
21:39:45|9.6003
21:39:46|9.6003
21:39:47|9.6003
21:39:48|9.6003
21:39:49|9.6003
21:39:50|9.6003
21:39:51|9.6003
21:39:52|9.5989
21:39:53|9.6005
21:39:54|9.5999
21:39:55|9.5983
21:39:56|9.5983
21:39:57|9.5983
21:39:58|9.6
21:39:59|9.6004
21:40:00|9.5981
21:40:01|9.5981
21:40:02|9.5981
21:40:03|9.6
21:40:04|9.6035
21:40:05|9.6035
21:40:06|9.6054
21:40:07|9.6078
21:40:08|9.6063
21:40:09|9.6063
21:40:10|9.6092
21:40:11|9.6125
21:40:12|9.6187
21:40:13|9.6187
21:40:14|9.6176
21:40:15|9.6176
21:40:16|9.6176
21:40:17|9.6132
21:40:18|9.6103
21:40:20|9.6103
21:40:21|9.6103
21:40:23|9.6103
21:40:23|9.6054
21:40:24|9.6054
21:40:25|9.603
21:40:27|9.604
21:40:28|9.6054
21:40:29|9.6054
21:40:31|9.6084
21:40:32|9.6054
21:40:32|9.6152
21:40:34|9.6154
21:40:35|9.6154
21:40:36|9.6154
21:40:38|9.6144
21:40:38|9.6144
21:40:40|9.6106
21:40:40|9.61
21:40:42|9.61
21:40:44|9.6107
21:40:45|9.6107
21:40:46|9.61
21:40:46|9.61
21:40:48|9.6146
21:40:49|9.6146
21:40:50|9.6147
21:40:50|9.6147
21:40:51|9.6147
21:40:53|9.6147
21:40:54|9.6093
21:40:55|9.6092
21:40:55|9.6154
21:40:57|9.6144
21:40:58|9.6176
21:40:59|9.6176
21:41:00|9.615
21:41:01|9.6127
21:41:03|9.605
21:41:03|9.605
21:41:05|9.6075
21:41:05|9.605
21:41:07|9.611
21:41:07|9.611
21:41:09|9.611
21:41:10|9.611
21:41:11|9.611
21:41:12|9.611
21:41:12|9.611
21:41:14|9.6085
21:41:15|9.6163
21:41:15|9.6163
21:41:17|9.6163
21:41:18|9.6163
21:41:20|9.6165
21:41:21|9.6167
21:41:21|9.6167
21:41:22|9.6167
21:41:24|9.6127
21:41:25|9.6127
21:41:25|9.6127
21:41:26|9.6127
21:41:28|9.6127
21:41:29|9.6127
21:41:30|9.6127
21:41:31|9.6127
21:41:31|9.6125
21:41:33|9.6125
21:41:35|9.6149
21:41:35|9.6149
21:41:37|9.6115
21:41:38|9.6153
21:41:39|9.6153
21:41:40|9.6153
21:41:41|9.6187
21:41:43|9.6187
21:41:44|9.62
21:41:45|9.62
21:41:46|9.62
21:41:46|9.62
21:41:47|9.6181
21:41:48|9.6224
21:41:50|9.6224
21:41:50|9.6224
21:41:51|9.6181
21:41:53|9.6224
21:41:53|9.6224
21:41:55|9.6174
21:41:55|9.6174
21:41:57|9.6156
21:41:58|9.6156
21:41:58|9.6137
21:42:00|9.63
21:42:00|9.63
21:42:02|9.6301
21:42:03|9.6329
21:42:03|9.6343
21:42:05|9.6343
21:42:06|9.6343
21:42:07|9.6394
21:42:08|9.6416
21:42:08|9.643
21:42:10|9.6424
21:42:11|9.6437
21:42:12|9.6436
21:42:13|9.6515
21:42:14|9.6485
21:42:15|9.6485
21:42:16|9.6515
21:42:17|9.6515
21:42:18|9.6474
21:42:20|9.6514
21:42:20|9.6538
21:42:21|9.6483
21:42:22|9.6322
21:42:23|9.6322
21:42:24|9.6283
21:42:25|9.6278
21:42:27|9.62
21:42:28|9.6226
21:42:29|9.6226
21:42:30|9.6235
21:42:32|9.6175
21:42:33|9.6229
21:42:34|9.6229
21:42:35|9.6226
21:42:36|9.62
21:42:37|9.623
21:42:38|9.6198
21:42:39|9.6198
21:42:40|9.6198
21:42:41|9.6198
21:42:42|9.6198
21:42:43|9.6198
21:42:44|9.6198
21:42:45|9.6198
21:42:46|9.6198
21:42:47|9.6198
21:42:48|9.6198
21:42:49|9.6198
21:42:50|9.6257
21:42:52|9.6278
21:42:52|9.6278
21:42:54|9.6278
21:42:55|9.6278
21:42:56|9.6278
21:42:57|9.625
21:42:58|9.625
21:42:59|9.625
21:43:00|9.625
21:43:01|9.625
21:43:01|9.6278
21:43:02|9.6301
21:43:04|9.6301
21:43:04|9.6301
21:43:06|9.6301
21:43:07|9.6263
21:43:08|9.6263
21:43:09|9.6263
21:43:10|9.6263
21:43:11|9.6263
21:43:12|9.6263
21:43:13|9.626
21:43:13|9.6202
21:43:14|9.6229
21:43:15|9.6231
21:43:17|9.6231
21:43:17|9.6231
21:43:18|9.6231
21:43:20|9.62
21:43:20|9.62
21:43:22|9.62
21:43:23|9.6235
21:43:24|9.6235
21:43:25|9.6235
21:43:26|9.6235
21:43:27|9.6231
21:43:28|9.618
21:43:29|9.6185
21:43:30|9.6185
21:43:31|9.6197
21:43:33|9.6197
21:43:33|9.6197
21:43:34|9.6185
21:43:36|9.6193
21:43:37|9.6144
21:43:38|9.6144
21:43:38|9.6144
21:43:39|9.6137
21:43:41|9.6137
21:43:42|9.6137
21:43:42|9.6143
21:43:43|9.6143
21:43:45|9.6143
21:43:46|9.6119
21:43:46|9.6118
21:43:47|9.6143
21:43:49|9.6143
21:43:49|9.6143
21:43:51|9.6143
21:43:52|9.6143
21:43:52|9.6144
21:43:54|9.6144
21:43:55|9.6144
21:43:56|9.6144
21:43:56|9.6143
21:43:58|9.6143
21:43:59|9.6176
21:44:00|9.6176
21:44:01|9.6176
21:44:01|9.6176
21:44:03|9.6176
21:44:04|9.6175
21:44:05|9.6175
21:44:06|9.6175
21:44:06|9.6269
21:44:08|9.6269
21:44:09|9.6267
21:44:09|9.6267
21:44:11|9.6267
21:44:12|9.6223
21:44:13|9.6223
21:44:14|9.6267
21:44:16|9.6269
21:44:16|9.6269
21:44:17|9.6204
21:44:18|9.6158
21:44:19|9.6187
21:44:21|9.6187
21:44:21|9.6158
21:44:22|9.6158
21:44:24|9.6158
21:44:24|9.6158
21:44:26|9.6158
21:44:26|9.6158
21:44:28|9.6159
21:44:29|9.6159
21:44:29|9.6159
21:44:30|9.6159
21:44:31|9.6159
21:44:32|9.6118
21:44:34|9.61
21:44:35|9.6082
21:44:36|9.6108
21:44:37|9.6108
21:44:38|9.6108
21:44:40|9.6079
21:44:41|9.6079
21:44:42|9.6079
21:44:44|9.6145
21:44:45|9.6152
21:44:46|9.6152
21:44:47|9.6197
21:44:48|9.6152
21:44:49|9.6152
21:44:50|9.6152
21:44:51|9.6201
21:44:52|9.6201
21:44:54|9.6201
21:44:54|9.6201
21:44:55|9.6169
21:44:56|9.6169
21:44:58|9.6169
21:44:58|9.6169
21:44:59|9.6169
21:45:01|9.6169
21:45:02|9.62
21:45:02|9.62
21:45:03|9.62
21:45:05|9.6169
21:45:06|9.6117
21:45:07|9.6115
21:45:08|9.6115
21:45:09|9.6199
21:45:10|9.6199
21:45:11|9.62
21:45:12|9.62
21:45:13|9.62
21:45:14|9.6218
21:45:15|9.6218
21:45:15|9.6218
21:45:17|9.6212
21:45:18|9.6209
21:45:19|9.6209
21:45:20|9.6209
21:45:22|9.6268
21:45:22|9.6268
21:45:23|9.6268
21:45:24|9.6268
21:45:26|9.6207
21:45:26|9.6207
21:45:27|9.6207
21:45:28|9.6207
21:45:29|9.6207
21:45:30|9.6176
21:45:31|9.6214
21:45:32|9.6214
21:45:34|9.6234
21:45:36|9.6239
21:45:37|9.6239
21:45:37|9.6239
21:45:39|9.6239
21:45:40|9.62
21:45:41|9.6229
21:45:42|9.6229
21:45:43|9.6243
21:45:44|9.6203
21:45:45|9.6203
21:45:46|9.6203
21:45:47|9.6203
21:45:48|9.6203
21:45:49|9.6249
21:45:50|9.62
21:45:51|9.62
21:45:52|9.62
21:45:53|9.62
21:45:54|9.62
21:45:55|9.62
21:45:56|9.62
21:45:57|9.62
21:45:58|9.62
21:45:59|9.6232
21:46:00|9.6232
21:46:01|9.6202
21:46:02|9.6202
21:46:03|9.6202
21:46:04|9.6207
21:46:05|9.6207
21:46:06|9.6243
21:46:07|9.6243
21:46:08|9.6243
21:46:09|9.6243
21:46:10|9.623
21:46:11|9.623
21:46:12|9.623
21:46:13|9.623
21:46:14|9.62
21:46:15|9.62
21:46:16|9.6226
21:46:17|9.6226
21:46:18|9.6226
21:46:19|9.6225
21:46:20|9.6203
21:46:21|9.6203
21:46:22|9.6203
21:46:23|9.6203
21:46:24|9.6203
21:46:26|9.6203
21:46:26|9.6203
21:46:27|9.623
21:46:28|9.623
21:46:30|9.6223
21:46:30|9.6187
21:46:31|9.62
21:46:32|9.62
21:46:33|9.619
21:46:34|9.6186
21:46:36|9.6164
21:46:37|9.6129
21:46:38|9.6131
21:46:39|9.6146
21:46:40|9.6146
21:46:41|9.6145
21:46:42|9.6164
21:46:43|9.6164
21:46:44|9.62
21:46:45|9.62
21:46:47|9.62
21:46:48|9.62
21:46:49|9.62
21:46:50|9.6184
21:46:51|9.6184
21:46:52|9.6161
21:46:53|9.6161
21:46:54|9.609
21:46:55|9.609
21:46:56|9.6136
21:46:57|9.6136
21:46:58|9.6135
21:46:59|9.6091
21:46:59|9.6091
21:47:01|9.609
21:47:02|9.6112
21:47:03|9.609
21:47:04|9.6088
21:47:05|9.6087
21:47:06|9.6086
21:47:07|9.6076
21:47:08|9.6057
21:47:09|9.6057
21:47:10|9.6057
21:47:11|9.6057
21:47:12|9.6057
21:47:13|9.6
21:47:14|9.5861
21:47:15|9.5861
21:47:16|9.5861
21:47:17|9.5861
21:47:19|9.5862
21:47:19|9.5862
21:47:20|9.5833
21:47:22|9.5904
21:47:23|9.5862
21:47:24|9.5862
21:47:24|9.5859
21:47:26|9.5877
21:47:26|9.5861
21:47:28|9.5861
21:47:29|9.58
21:47:30|9.5795
21:47:30|9.5841
21:47:32|9.5841
21:47:33|9.5783
21:47:34|9.5783
21:47:35|9.5783
21:47:37|9.5782
21:47:38|9.5761
21:47:38|9.5786
21:47:40|9.569
21:47:41|9.5736
21:47:43|9.5736
21:47:43|9.5735
21:47:45|9.5735
21:47:45|9.5735
21:47:46|9.5735
21:47:47|9.5735
21:47:49|9.5735
21:47:50|9.5714
21:47:50|9.5714
21:47:52|9.5654
21:47:53|9.5694
21:47:53|9.5709
21:47:54|9.5709
21:47:56|9.5709
21:47:57|9.5707
21:47:58|9.5707
21:47:58|9.5658
21:48:00|9.5659
21:48:00|9.5659
21:48:01|9.5659
21:48:02|9.5766
21:48:04|9.5837
21:48:05|9.5921
21:48:06|9.5988
21:48:07|9.5989
21:48:08|9.6016
21:48:09|9.5957
21:48:10|9.5957
21:48:12|9.6016
21:48:12|9.6016
21:48:13|9.6087
21:48:14|9.6127
21:48:15|9.6127
21:48:17|9.6127
21:48:17|9.6051
21:48:19|9.6051
21:48:19|9.5957
21:48:20|9.5937
21:48:21|9.5932
21:48:22|9.5932
21:48:23|9.5932
21:48:24|9.5932
21:48:25|9.5932
21:48:26|9.6048
21:48:27|9.6048
21:48:28|9.6023
21:48:29|9.6024
21:48:30|9.6024
21:48:32|9.6024
21:48:32|9.6075
21:48:34|9.6075
21:48:34|9.6075
21:48:36|9.6081
21:48:37|9.6081
21:48:38|9.6081
21:48:39|9.6081
21:48:40|9.6081
21:48:42|9.6081
21:48:42|9.6081
21:48:43|9.6085
21:48:45|9.6085
21:48:46|9.6007
21:48:47|9.5988
21:48:48|9.5988
21:48:49|9.5988
21:48:50|9.5988
21:48:50|9.5988
21:48:51|9.5988
21:48:53|9.5988
21:48:53|9.5988
21:48:54|9.5988
21:48:56|9.5988
21:48:57|9.5988
21:48:57|9.5988
21:48:58|9.5988
21:48:59|9.5988
21:49:01|9.5991
21:49:02|9.5977
21:49:03|9.5968
21:49:03|9.5936
21:49:06|9.5904
21:49:07|9.5928
21:49:07|9.5928
21:49:08|9.5928
21:49:09|9.5851
21:49:10|9.5851
21:49:11|9.5851
21:49:12|9.5889
21:49:14|9.5889
21:49:14|9.589
21:49:16|9.589
21:49:16|9.589
21:49:18|9.589
21:49:18|9.589
21:49:19|9.589
21:49:20|9.589
21:49:21|9.589
21:49:22|9.589
21:49:23|9.5852
21:49:24|9.5851
21:49:26|9.5851
21:49:26|9.5851
21:49:28|9.5851
21:49:28|9.5851
21:49:30|9.581
21:49:30|9.5847
21:49:31|9.5856
21:49:32|9.5856
21:49:33|9.5856
21:49:35|9.5856
21:49:35|9.5856
21:49:36|9.5856
21:49:38|9.5848
21:49:39|9.5848
21:49:40|9.5855
21:49:42|9.5814
21:49:43|9.5814
21:49:44|9.5814
21:49:45|9.5694
21:49:46|9.5742
21:49:47|9.5742
21:49:48|9.5735
21:49:48|9.5734
21:49:49|9.5734
21:49:51|9.5734
21:49:51|9.5734
21:49:52|9.5734
21:49:54|9.5742
21:49:55|9.5742
21:49:56|9.5734
21:49:57|9.5755
21:49:58|9.5722
21:49:59|9.5722
21:50:00|9.5712
21:50:01|9.5711
21:50:02|9.5711
21:50:02|9.5711
21:50:03|9.5711
21:50:05|9.5711
21:50:05|9.5711
21:50:07|9.5711
21:50:07|9.5702
21:50:09|9.572
21:50:10|9.5702
21:50:11|9.5702
21:50:12|9.5761
21:50:13|9.5761
21:50:14|9.5761
21:50:15|9.5761
21:50:16|9.5792
21:50:17|9.5984
21:50:18|9.5984
21:50:19|9.5966
21:50:20|9.6005
21:50:21|9.6021
21:50:22|9.5962
21:50:23|9.5886
21:50:24|9.5933
21:50:25|9.5933
21:50:26|9.5857
21:50:27|9.584
21:50:28|9.584
21:50:29|9.5838
21:50:30|9.5838
21:50:31|9.5838
21:50:32|9.5838
21:50:33|9.5793
21:50:34|9.5744
21:50:35|9.5744
21:50:36|9.5744
21:50:37|9.5744
21:50:38|9.5744
21:50:40|9.5744
21:50:41|9.5744
21:50:42|9.5744
21:50:43|9.577
21:50:44|9.577
21:50:45|9.5702
21:50:46|9.5702
21:50:48|9.5754
21:50:48|9.5754
21:50:50|9.5754
21:50:50|9.5754
21:50:52|9.5754
21:50:53|9.5723
21:50:54|9.5723
21:50:55|9.5723
21:50:55|9.5742
21:50:57|9.5707
21:50:57|9.5766
21:50:59|9.5766
21:51:00|9.5805
21:51:01|9.5805
21:51:02|9.5805
21:51:03|9.5807
21:51:04|9.5807
21:51:05|9.5807
21:51:06|9.5762
21:51:07|9.5762
21:51:08|9.5762
21:51:09|9.5766
21:51:10|9.5742
21:51:11|9.5761
21:51:12|9.5761
21:51:13|9.5761
21:51:14|9.5761
21:51:15|9.5761
21:51:16|9.5761
21:51:17|9.5761
21:51:18|9.5761
21:51:19|9.5761
21:51:20|9.5761
21:51:21|9.5761
21:51:22|9.5745
21:51:23|9.5707
21:51:24|9.5745
21:51:26|9.5746
21:51:26|9.5746
21:51:27|9.5746
21:51:29|9.5746
21:51:29|9.5761
21:51:30|9.5761
21:51:31|9.5761
21:51:33|9.5761
21:51:34|9.5761
21:51:35|9.5761
21:51:36|9.5752
21:51:37|9.5775
21:51:38|9.5791
21:51:40|9.5745
21:51:41|9.5745
21:51:43|9.5745
21:51:44|9.5749
21:51:44|9.5749
21:51:46|9.5749
21:51:47|9.5749
21:51:47|9.5749
21:51:48|9.5764
21:51:50|9.5726
21:51:50|9.5726
21:51:52|9.5726
21:51:53|9.5741
21:51:54|9.5741
21:51:54|9.5741
21:51:56|9.577
21:51:57|9.5772
21:51:59|9.5739
21:52:00|9.57
21:52:00|9.57
21:52:01|9.57
21:52:02|9.5747
21:52:04|9.5747
21:52:04|9.5747
21:52:05|9.5747
21:52:07|9.5701
21:52:08|9.5699
21:52:08|9.5699
21:52:10|9.5692
21:52:11|9.5692
21:52:12|9.5692
21:52:13|9.5692
21:52:14|9.5699
21:52:15|9.5699
21:52:16|9.572
21:52:17|9.572
21:52:18|9.5807
21:52:19|9.5702
21:52:20|9.5733
21:52:21|9.5733
21:52:22|9.5733
21:52:23|9.5733
21:52:24|9.5697
21:52:25|9.5697
21:52:26|9.5751
21:52:28|9.5751
21:52:28|9.5751
21:52:29|9.5751
21:52:30|9.57
21:52:31|9.57
21:52:32|9.57
21:52:33|9.5711
21:52:34|9.5711
21:52:36|9.5652
21:52:36|9.5652
21:52:37|9.5652
21:52:38|9.5652
21:52:39|9.5652
21:52:41|9.57
21:52:42|9.57
21:52:44|9.57
21:52:45|9.57
21:52:46|9.5702
21:52:46|9.5702
21:52:47|9.57
21:52:48|9.57
21:52:49|9.57
21:52:51|9.57
21:52:51|9.5703
21:52:52|9.5703
21:52:53|9.5703
21:52:55|9.5707
21:52:56|9.5707
21:52:57|9.5707
21:52:58|9.5707
21:52:59|9.5707
21:53:00|9.5707
21:53:01|9.5704
21:53:02|9.5704
21:53:03|9.5704
21:53:04|9.5704
21:53:05|9.5704
21:53:06|9.5704
21:53:07|9.5704
21:53:08|9.5722
21:53:09|9.5758
21:53:10|9.5758
21:53:11|9.5758
21:53:12|9.5758
21:53:13|9.5758
21:53:14|9.5758
21:53:16|9.5732
21:53:17|9.5732
21:53:18|9.5732
21:53:18|9.5732
21:53:20|9.5732
21:53:20|9.5732
21:53:21|9.57
21:53:23|9.57
21:53:23|9.5675
21:53:24|9.5675
21:53:25|9.5675
21:53:26|9.5675
21:53:27|9.5742
21:53:28|9.5742
21:53:29|9.5758
21:53:30|9.5758
21:53:31|9.5702
21:53:32|9.5707
21:53:34|9.573
21:53:34|9.573
21:53:35|9.5751
21:53:36|9.5751
21:53:38|9.5751
21:53:38|9.5751
21:53:39|9.5751
21:53:41|9.5751
21:53:42|9.5751
21:53:43|9.5751
21:53:44|9.5758
21:53:46|9.5758
21:53:47|9.5758
21:53:47|9.5763
21:53:49|9.5763
21:53:49|9.5763
21:53:50|9.5792
21:53:52|9.5839
21:53:53|9.5839
21:53:54|9.5837
21:53:55|9.5837
21:53:56|9.586
21:53:57|9.586
21:53:58|9.5801
21:53:59|9.5801
21:54:00|9.5777
21:54:01|9.5777
21:54:02|9.5777
21:54:03|9.5777
21:54:04|9.5777
21:54:06|9.5796
21:54:07|9.5796
21:54:08|9.5777
21:54:09|9.5777
21:54:10|9.5777
21:54:12|9.5777
21:54:12|9.5777
21:54:14|9.5777
21:54:14|9.5783
21:54:15|9.5783
21:54:16|9.5735
21:54:17|9.588
21:54:19|9.5963
21:54:20|9.5966
21:54:20|9.5885
21:54:21|9.5885
21:54:22|9.5885
21:54:23|9.5895
21:54:25|9.5954
21:54:26|9.5954
21:54:26|9.5954
21:54:27|9.5963
21:54:28|9.6095
21:54:29|9.6144
21:54:30|9.6116
21:54:31|9.6116
21:54:32|9.6062
21:54:33|9.6089
21:54:34|9.6089
21:54:35|9.6089
21:54:36|9.6089
21:54:37|9.6089
21:54:39|9.6089
21:54:40|9.6088
21:54:40|9.6088
21:54:41|9.6088
21:54:43|9.6088
21:54:43|9.6088
21:54:45|9.5955
21:54:46|9.604
21:54:47|9.5953
21:54:48|9.6045
21:54:50|9.6128
21:54:51|9.6128
21:54:52|9.6168
21:54:52|9.6139
21:54:54|9.6083
21:54:56|9.6069
21:54:56|9.6069
21:54:58|9.6094
21:54:59|9.6092
21:55:00|9.6083
21:55:00|9.6034
21:55:02|9.6032
21:55:02|9.6017
21:55:04|9.6017
21:55:05|9.5999
21:55:05|9.5999
21:55:06|9.5999
21:55:07|9.5999
21:55:09|9.5999
21:55:10|9.5978
21:55:11|9.5974
21:55:12|9.5974
21:55:12|9.5974
21:55:14|9.5974
21:55:15|9.5971
21:55:16|9.5971
21:55:17|9.5969
21:55:17|9.5917
21:55:18|9.5917
21:55:20|9.586
21:55:21|9.586
21:55:22|9.586
21:55:23|9.5916
21:55:24|9.586
21:55:25|9.587
21:55:25|9.587
21:55:27|9.587
21:55:27|9.587
21:55:28|9.587
21:55:30|9.587
21:55:31|9.5862
21:55:31|9.5889
21:55:33|9.5889
21:55:33|9.5889
21:55:34|9.5917
21:55:36|9.5946
21:55:37|9.5946
21:55:38|9.5946
21:55:39|9.5946
21:55:39|9.595
21:55:41|9.5974
21:55:42|9.5972
21:55:43|9.5976
21:55:45|9.5966
21:55:46|9.595
21:55:47|9.595
21:55:48|9.5932
21:55:49|9.5932
21:55:50|9.5932
21:55:51|9.5932
21:55:52|9.5932
21:55:53|9.5932
21:55:54|9.5932
21:55:55|9.5925
21:55:56|9.5925
21:55:57|9.5924
21:55:58|9.5932
21:55:59|9.5932
21:56:00|9.5916
21:56:01|9.5916
21:56:02|9.5934
21:56:04|9.5942
21:56:04|9.5942
21:56:06|9.5907
21:56:06|9.5968
21:56:08|9.5968
21:56:08|9.5945
21:56:10|9.591
21:56:11|9.5889
21:56:12|9.5888
21:56:13|9.5987
21:56:14|9.5944
21:56:15|9.594
21:56:16|9.594
21:56:17|9.594
21:56:18|9.597
21:56:19|9.5988
21:56:21|9.5908
21:56:21|9.5896
21:56:22|9.5929
21:56:24|9.5929
21:56:25|9.5929
21:56:26|9.5929
21:56:27|9.5922
21:56:28|9.5922
21:56:29|9.5921
21:56:30|9.5909
21:56:31|9.5909
21:56:32|9.586
21:56:33|9.5908
21:56:34|9.5908
21:56:35|9.5923
21:56:36|9.5863
21:56:37|9.5864
21:56:38|9.5855
21:56:39|9.5855
21:56:40|9.5887
21:56:41|9.5855
21:56:42|9.583
21:56:43|9.5817
21:56:44|9.58
21:56:45|9.58
21:56:47|9.58
21:56:48|9.5832
21:56:49|9.5832
21:56:50|9.5832
21:56:51|9.5832
21:56:52|9.5828
21:56:53|9.5728
21:56:54|9.5778
21:56:55|9.5778
21:56:56|9.5778
21:56:57|9.5778
21:56:59|9.5778
21:56:59|9.5778
21:57:01|9.5778
21:57:01|9.5817
21:57:02|9.5831
21:57:04|9.5888
21:57:05|9.5905
21:57:05|9.5905
21:57:07|9.5905
21:57:08|9.5905
21:57:09|9.5836
21:57:10|9.5836
21:57:10|9.5837
21:57:12|9.5837
21:57:12|9.5837
21:57:13|9.5859
21:57:14|9.5859
21:57:15|9.5893
21:57:16|9.5944
21:57:18|9.5944
21:57:19|9.5944
21:57:19|9.5944
21:57:20|9.5944
21:57:21|9.5944
21:57:22|9.5944
21:57:24|9.5944
21:57:24|9.5932
21:57:25|9.5921
21:57:27|9.5921
21:57:28|9.5921
21:57:29|9.589
21:57:30|9.5892
21:57:30|9.5921
21:57:31|9.5921
21:57:32|9.5921
21:57:33|9.5921
21:57:34|9.5921
21:57:35|9.5865
21:57:36|9.5865
21:57:37|9.5865
21:57:38|9.5865
21:57:39|9.5865
21:57:41|9.5897
21:57:42|9.5893
21:57:42|9.5893
21:57:44|9.5893
21:57:44|9.5893
21:57:46|9.5893
21:57:47|9.5849
21:57:48|9.5849
21:57:50|9.5849
21:57:51|9.5849
21:57:52|9.5849
21:57:53|9.5849
21:57:53|9.5849
21:57:55|9.5849
21:57:56|9.5932
21:57:57|9.5926
21:57:58|9.5926
21:57:59|9.6521
21:58:00|9.6613
21:58:01|9.6531
21:58:02|9.6452
21:58:03|9.6492
21:58:04|9.6563
21:58:05|9.6457
21:58:07|9.643
21:58:08|9.643
21:58:08|9.633
21:58:10|9.6301
21:58:10|9.6301
21:58:11|9.6251
21:58:12|9.6251
21:58:14|9.6206
21:58:14|9.6148
21:58:15|9.6148
21:58:16|9.6201
21:58:17|9.6116
21:58:19|9.6103
21:58:19|9.6198
21:58:20|9.6198
21:58:21|9.6198
21:58:22|9.6198
21:58:24|9.6198
21:58:25|9.6137
21:58:25|9.617
21:58:26|9.6089
21:58:28|9.6089
21:58:29|9.6076
21:58:30|9.61
21:58:30|9.6099
21:58:32|9.6108
21:58:33|9.6108
21:58:34|9.6108
21:58:35|9.6076
21:58:36|9.61
21:58:37|9.61
21:58:37|9.61
21:58:39|9.61
21:58:40|9.61
21:58:41|9.61
21:58:42|9.6146
21:58:43|9.6146
21:58:44|9.6146
21:58:45|9.61
21:58:46|9.6057
21:58:48|9.607
21:58:48|9.607
21:58:50|9.6073
21:58:51|9.6047
21:58:52|9.6042
21:58:53|9.6042
21:58:54|9.6042
21:58:56|9.6078
21:58:57|9.6009
21:58:58|9.601
21:58:59|9.6009
21:59:00|9.6048
21:59:01|9.6009
21:59:02|9.6009
21:59:02|9.6035
21:59:03|9.6009
21:59:05|9.5946
21:59:06|9.5919
21:59:06|9.5948
21:59:08|9.5915
21:59:09|9.5915
21:59:09|9.5915
21:59:10|9.5915
21:59:11|9.5915
21:59:12|9.5945
21:59:14|9.5942
21:59:15|9.59
21:59:15|9.59
21:59:17|9.5869
21:59:18|9.5869
21:59:19|9.5894
21:59:19|9.5826
21:59:20|9.5826
21:59:21|9.5861
21:59:23|9.5861
21:59:24|9.5861
21:59:25|9.5861
21:59:26|9.5891
21:59:27|9.5891
21:59:28|9.5817
21:59:29|9.5817
21:59:30|9.5815
21:59:31|9.58
21:59:31|9.5849
21:59:32|9.5849
21:59:33|9.5849
21:59:35|9.5849
21:59:35|9.5849
21:59:37|9.5849
21:59:37|9.5811
21:59:39|9.5847
21:59:40|9.5856
21:59:40|9.5788
21:59:42|9.5791
21:59:43|9.5791
21:59:44|9.5808
21:59:44|9.5808
21:59:46|9.5808
21:59:47|9.5808
21:59:49|9.584
21:59:50|9.584
21:59:50|9.5818
21:59:53|9.5818
21:59:54|9.5791
21:59:55|9.5791
21:59:56|9.5831
21:59:57|9.5843
21:59:59|9.58
21:59:59|9.58
22:00:01|9.5846
22:00:02|9.5846
22:00:03|9.5817
22:00:03|9.5806
22:00:04|9.584
22:00:06|9.5763
22:00:06|9.5763
22:00:07|9.5763
22:00:08|9.5861
22:00:10|9.58
22:00:10|9.5832
22:00:11|9.5832
22:00:12|9.5832
22:00:13|9.5832
22:00:14|9.5805
22:00:15|9.6
22:00:17|9.6013
22:00:17|9.6013
22:00:19|9.6013
22:00:19|9.6001
22:00:21|9.6001
22:00:21|9.6128
22:00:22|9.6123
22:00:23|9.6123
22:00:24|9.6123
22:00:26|9.6062
22:00:27|9.6092
22:00:28|9.6048
22:00:28|9.6048
22:00:29|9.6048
22:00:30|9.6065
22:00:32|9.6029
22:00:32|9.6029
22:00:34|9.6029
22:00:34|9.6077
22:00:36|9.6077
22:00:37|9.6049
22:00:38|9.6049
22:00:39|9.6063
22:00:40|9.6063
22:00:41|9.6061
22:00:42|9.6061
22:00:43|9.6194
22:00:43|9.6288
22:00:45|9.6247
22:00:45|9.6247
22:00:47|9.6159
22:00:48|9.6152
22:00:49|9.6128
22:00:51|9.6184
22:00:51|9.6184
22:00:52|9.6184
22:00:54|9.6168
22:00:55|9.6168
22:00:56|9.621
22:00:57|9.621
22:00:58|9.621
22:00:59|9.6162
22:01:00|9.6162
22:01:02|9.6128
22:01:03|9.6134
22:01:04|9.6097
22:01:04|9.6097
22:01:05|9.6097
22:01:06|9.6117
22:01:07|9.6097
22:01:09|9.6097
22:01:09|9.6132
22:01:11|9.6138
22:01:12|9.6147
22:01:13|9.6107
22:01:14|9.6021
22:01:14|9.6024
22:01:15|9.6021
22:01:16|9.6025
22:01:17|9.6025
22:01:19|9.6218
22:01:20|9.6218
22:01:21|9.6188
22:01:22|9.6188
22:01:23|9.6157
22:01:24|9.6157
22:01:25|9.613
22:01:26|9.613
22:01:27|9.613
22:01:28|9.6098
22:01:30|9.6098
22:01:30|9.6115
22:01:31|9.6116
22:01:32|9.609
22:01:33|9.6115
22:01:34|9.6115
22:01:35|9.6056
22:01:36|9.6101
22:01:38|9.6101
22:01:38|9.6053
22:01:39|9.6053
22:01:40|9.6084
22:01:42|9.6084
22:01:42|9.6032
22:01:43|9.6032
22:01:44|9.6032
22:01:45|9.6032
22:01:46|9.6051
22:01:47|9.604
22:01:48|9.6117
22:01:50|9.6117
22:01:52|9.6187
22:01:53|9.6188
22:01:53|9.6188
22:01:55|9.6188
22:01:56|9.6201
22:01:57|9.6226
22:01:58|9.6226
22:01:58|9.6226
22:01:59|9.6166
22:02:01|9.6174
22:02:02|9.6174
22:02:03|9.6165
22:02:04|9.6111
22:02:05|9.6111
22:02:06|9.6163
22:02:07|9.6438
22:02:08|9.6502
22:02:09|9.6502
22:02:10|9.6481
22:02:11|9.6492
22:02:12|9.6492
22:02:13|9.6492
22:02:14|9.6492
22:02:15|9.6478
22:02:16|9.6522
22:02:17|9.6522
22:02:18|9.6481
22:02:19|9.6481
22:02:20|9.6471
22:02:21|9.6471
22:02:22|9.6471
22:02:23|9.6406
22:02:24|9.6406
22:02:25|9.6316
22:02:26|9.6269
22:02:28|9.6251
22:02:29|9.6266
22:02:29|9.6266
22:02:30|9.6266
22:02:31|9.6266
22:02:33|9.6301
22:02:33|9.631
22:02:34|9.6268
22:02:36|9.6265
22:02:37|9.6256
22:02:38|9.6295
22:02:38|9.6305
22:02:40|9.6305
22:02:41|9.6256
22:02:42|9.6256
22:02:43|9.6256
22:02:43|9.6327
22:02:44|9.6326
22:02:45|9.6326
22:02:46|9.6367
22:02:48|9.6368
22:02:49|9.6299
22:02:50|9.6295
22:02:52|9.6256
22:02:53|9.6256
22:02:54|9.6291
22:02:55|9.6258
22:02:57|9.6258
22:02:58|9.6258
22:02:58|9.6258
22:02:59|9.6258
22:03:00|9.6258
22:03:02|9.6257
22:03:02|9.6258
22:03:04|9.6182
22:03:04|9.6182
22:03:06|9.6182
22:03:07|9.6211
22:03:08|9.6211
22:03:10|9.6161
22:03:10|9.6161
22:03:11|9.6253
22:03:12|9.6253
22:03:13|9.6239
22:03:15|9.6227
22:03:15|9.6227
22:03:17|9.6227
22:03:18|9.6227
22:03:19|9.613
22:03:20|9.613
22:03:21|9.613
22:03:22|9.6073
22:03:23|9.6073
22:03:24|9.6073
22:03:25|9.6073
22:03:26|9.6073
22:03:27|9.6073
22:03:28|9.6094
22:03:29|9.6094
22:03:30|9.6094
22:03:32|9.6057
22:03:33|9.6051
22:03:34|9.6051
22:03:34|9.6051
22:03:35|9.6023
22:03:37|9.6079
22:03:37|9.6079
22:03:38|9.6079
22:03:39|9.6079
22:03:40|9.6094
22:03:41|9.6137
22:03:43|9.6098
22:03:44|9.6098
22:03:44|9.6187
22:03:45|9.6187
22:03:46|9.6187
22:03:48|9.6187
22:03:49|9.6157
22:03:50|9.6158
22:03:51|9.6158
22:03:52|9.6158
22:03:54|9.6158
22:03:55|9.6155
22:03:55|9.6155
22:03:57|9.6155
22:03:59|9.6155
22:04:00|9.6155
22:04:01|9.6155
22:04:02|9.6158
22:04:02|9.6158
22:04:04|9.6181
22:04:06|9.6181
22:04:06|9.6016
22:04:08|9.6016
22:04:08|9.6009
22:04:10|9.6009
22:04:10|9.6057
22:04:11|9.6057
22:04:13|9.6057
22:04:13|9.6009
22:04:14|9.6009
22:04:15|9.6009
22:04:17|9.6053
22:04:18|9.6053
22:04:19|9.6033
22:04:19|9.6032
22:04:20|9.6037
22:04:21|9.6037
22:04:22|9.6037
22:04:24|9.6037
22:04:25|9.6037
22:04:26|9.6037
22:04:26|9.6061
22:04:28|9.6061
22:04:28|9.6061
22:04:30|9.6061
22:04:30|9.6061
22:04:32|9.6078
22:04:32|9.6077
22:04:34|9.6077
22:04:34|9.6101
22:04:36|9.6101
22:04:36|9.6101
22:04:37|9.6101
22:04:38|9.6101
22:04:39|9.6101
22:04:40|9.6021
22:04:42|9.602
22:04:42|9.6254
22:04:43|9.6254
22:04:44|9.6254
22:04:45|9.6254
22:04:46|9.6225
22:04:47|9.6225
22:04:48|9.6241
22:04:50|9.6241
22:04:50|9.6083
22:04:52|9.6083
22:04:53|9.6083
22:04:55|9.6098
22:04:56|9.6064
22:04:57|9.6082
22:04:58|9.6082
22:05:00|9.6189
22:05:01|9.6189
22:05:02|9.6189
22:05:03|9.6081
22:05:04|9.6081
22:05:05|9.6081
22:05:06|9.6081
22:05:07|9.6081
22:05:08|9.6081
22:05:09|9.6095
22:05:10|9.6041
22:05:11|9.6041
22:05:12|9.6041
22:05:13|9.6041
22:05:13|9.6113
22:05:15|9.6181
22:05:16|9.6057
22:05:17|9.6057
22:05:18|9.6131
22:05:19|9.622
22:05:20|9.6264
22:05:21|9.6264
22:05:22|9.6264
22:05:23|9.6264
22:05:24|9.6264
22:05:25|9.6264
22:05:26|9.6264
22:05:27|9.6576
22:05:28|9.6299
22:05:29|9.6304
22:05:30|9.6305
22:05:31|9.6328
22:05:32|9.6402
22:05:33|9.6402
22:05:34|9.6402
22:05:35|9.6345
22:05:36|9.6345
22:05:37|9.6345
22:05:38|9.6345
22:05:39|9.635
22:05:40|9.635
22:05:41|9.635
22:05:42|9.636
22:05:43|9.636
22:05:44|9.636
22:05:45|9.6415
22:05:46|9.6415
22:05:47|9.6415
22:05:48|9.6415
22:05:49|9.6437
22:05:50|9.6534
22:05:51|9.6534
22:05:52|9.6572
22:05:53|9.6562
22:05:55|9.6562
22:05:56|9.6471
22:05:56|9.6471
22:05:58|9.6437
22:05:59|9.6437
22:06:00|9.6457
22:06:01|9.6486
22:06:02|9.6486
22:06:03|9.6486
22:06:04|9.6486
22:06:06|9.6435
22:06:07|9.6475
22:06:08|9.6475
22:06:09|9.645
22:06:09|9.6452
22:06:10|9.6452
22:06:11|9.6452
22:06:13|9.6452
22:06:14|9.6452
22:06:14|9.6452
22:06:16|9.645
22:06:16|9.6387
22:06:17|9.6387
22:06:18|9.6438
22:06:19|9.6438
22:06:20|9.6438
22:06:21|9.6407
22:06:22|9.6407
22:06:23|9.6407
22:06:24|9.6426
22:06:25|9.6387
22:06:27|9.6381
22:06:27|9.6373
22:06:29|9.6373
22:06:30|9.6354
22:06:31|9.6342
22:06:31|9.6342
22:06:32|9.6342
22:06:33|9.6384
22:06:34|9.6384
22:06:36|9.6354
22:06:36|9.6354
22:06:38|9.6354
22:06:38|9.6354
22:06:39|9.6354
22:06:41|9.6379
22:06:41|9.6379
22:06:43|9.6398
22:06:44|9.6418
22:06:44|9.6418
22:06:46|9.6349
22:06:46|9.6349
22:06:48|9.6349
22:06:49|9.6349
22:06:49|9.6349
22:06:50|9.6349
22:06:51|9.6428
22:06:52|9.6428
22:06:53|9.6428
22:06:55|9.6392
22:06:57|9.639
22:06:58|9.6351
22:06:59|9.6351
22:07:01|9.6351
22:07:01|9.6351
22:07:02|9.6409
22:07:04|9.6409
22:07:04|9.6467
22:07:06|9.6423
22:07:07|9.6467
22:07:08|9.6467
22:07:09|9.6418
22:07:09|9.6418
22:07:10|9.6418
22:07:11|9.6402
22:07:13|9.6433
22:07:14|9.6433
22:07:15|9.6433
22:07:16|9.64
22:07:17|9.64
22:07:18|9.64
22:07:19|9.64
22:07:20|9.64
22:07:21|9.6424
22:07:22|9.6423
22:07:23|9.6423
22:07:24|9.6464
22:07:25|9.6464
22:07:26|9.6465
22:07:27|9.6465
22:07:28|9.6465
22:07:29|9.6465
22:07:30|9.6465
22:07:31|9.6464
22:07:32|9.6464
22:07:33|9.6464
22:07:34|9.6464
22:07:36|9.6464
22:07:36|9.6457
22:07:37|9.6399
22:07:39|9.6399
22:07:39|9.6399
22:07:40|9.6399
22:07:41|9.65
22:07:42|9.65
22:07:44|9.65
22:07:45|9.65
22:07:45|9.65
22:07:46|9.65
22:07:47|9.65
22:07:48|9.6427
22:07:50|9.6476
22:07:51|9.6476
22:07:51|9.6538
22:07:52|9.6538
22:07:53|9.6538
22:07:55|9.6538
22:07:56|9.6485
22:07:57|9.6459
22:07:58|9.6459
22:07:59|9.6491
22:08:00|9.6462
22:08:01|9.6462
22:08:02|9.6462
22:08:03|9.645
22:08:04|9.645
22:08:05|9.644
22:08:06|9.6469
22:08:07|9.6469
22:08:08|9.6435
22:08:09|9.6432
22:08:10|9.6432
22:08:11|9.6421
22:08:12|9.6421
22:08:13|9.6402
22:08:14|9.6385
22:08:15|9.6379
22:08:16|9.6389
22:08:17|9.6389
22:08:18|9.6389
22:08:19|9.6389
22:08:20|9.6353
22:08:21|9.6352
22:08:22|9.6352
22:08:23|9.6352
22:08:25|9.6352
22:08:26|9.6368
22:08:26|9.6289
22:08:27|9.6248
22:08:28|9.6217
22:08:29|9.6287
22:08:30|9.6284
22:08:31|9.6284
22:08:33|9.6284
22:08:33|9.6284
22:08:34|9.6309
22:08:35|9.6349
22:08:37|9.6342
22:08:37|9.633
22:08:38|9.6324
22:08:39|9.6324
22:08:40|9.6324
22:08:41|9.6324
22:08:42|9.6324
22:08:43|9.6324
22:08:45|9.6324
22:08:46|9.6324
22:08:47|9.629
22:08:48|9.629
22:08:48|9.629
22:08:50|9.629
22:08:51|9.629
22:08:52|9.6295
22:08:53|9.6293
22:08:54|9.6293
22:08:55|9.6236
22:08:56|9.6236
22:08:58|9.627
22:08:58|9.627
22:09:00|9.627
22:09:01|9.63
22:09:02|9.647
22:09:02|9.6451
22:09:04|9.6451
22:09:05|9.6451
22:09:05|9.6438
22:09:06|9.6426
22:09:08|9.64
22:09:09|9.64
22:09:09|9.64
22:09:10|9.6419
22:09:11|9.6419
22:09:12|9.6367
22:09:13|9.6354
22:09:14|9.64
22:09:15|9.64
22:09:17|9.64
22:09:18|9.64
22:09:19|9.6397
22:09:19|9.6399
22:09:21|9.6355
22:09:21|9.6355
22:09:22|9.6383
22:09:23|9.6383
22:09:24|9.64
22:09:26|9.6364
22:09:27|9.6362
22:09:28|9.6399
22:09:29|9.6399
22:09:30|9.6399
22:09:31|9.6381
22:09:32|9.6381
22:09:33|9.6378
22:09:34|9.6378
22:09:35|9.6378
22:09:36|9.6391
22:09:38|9.6391
22:09:38|9.6352
22:09:40|9.6377
22:09:40|9.6378
22:09:41|9.6327
22:09:43|9.632
22:09:44|9.632
22:09:45|9.632
22:09:46|9.632
22:09:47|9.6336
22:09:48|9.6336
22:09:49|9.6371
22:09:50|9.632
22:09:50|9.6313
22:09:51|9.6313
22:09:53|9.6282
22:09:54|9.6305
22:09:55|9.6305
22:09:56|9.6224
22:09:56|9.6224
22:09:57|9.6224
22:09:59|9.6224
22:10:01|9.6224
22:10:01|9.6257
22:10:03|9.6285
22:10:04|9.6307
22:10:05|9.6307
22:10:06|9.6307
22:10:08|9.6369
22:10:08|9.6268
22:10:10|9.6268
22:10:10|9.6268
22:10:11|9.6268
22:10:12|9.6268
22:10:14|9.6268
22:10:14|9.6267
22:10:15|9.6304
22:10:17|9.6304
22:10:17|9.6304
22:10:18|9.6187
22:10:20|9.6166
22:10:21|9.6166
22:10:22|9.6166
22:10:23|9.6193
22:10:24|9.6187
22:10:24|9.6203
22:10:25|9.615
22:10:27|9.615
22:10:27|9.6214
22:10:29|9.6103
22:10:30|9.6132
22:10:31|9.6132
22:10:32|9.615
22:10:33|9.615
22:10:34|9.615
22:10:35|9.6126
22:10:36|9.6103
22:10:37|9.6085
22:10:38|9.6059
22:10:39|9.6058
22:10:40|9.6109
22:10:41|9.6109
22:10:42|9.6075
22:10:43|9.6075
22:10:44|9.6075
22:10:45|9.6075
22:10:46|9.6075
22:10:47|9.6075
22:10:48|9.6075
22:10:49|9.6075
22:10:50|9.6075
22:10:51|9.6016
22:10:52|9.6063
22:10:53|9.6063
22:10:54|9.6009
22:10:55|9.6062
22:10:56|9.6062
22:10:58|9.6009
22:10:59|9.6009
22:10:59|9.6038
22:11:01|9.6054
22:11:02|9.6054
22:11:03|9.6011
22:11:04|9.6011
22:11:05|9.6
22:11:06|9.6005
22:11:06|9.6005
22:11:08|9.6002
22:11:09|9.6051
22:11:10|9.6
22:11:11|9.6
22:11:12|9.6
22:11:13|9.6011
22:11:14|9.6011
22:11:15|9.5998
22:11:16|9.6011
22:11:17|9.5978
22:11:18|9.5978
22:11:19|9.6011
22:11:20|9.6011
22:11:21|9.6011
22:11:22|9.5977
22:11:23|9.5977
22:11:24|9.5977
22:11:25|9.5977
22:11:26|9.5977
22:11:27|9.5977
22:11:28|9.5977
22:11:29|9.5977
22:11:30|9.5977
22:11:31|9.59
22:11:32|9.59
22:11:33|9.59
22:11:34|9.59
22:11:35|9.59
22:11:36|9.59
22:11:37|9.59
22:11:38|9.59
22:11:39|9.5904
22:11:40|9.5904
22:11:41|9.5904
22:11:42|9.5848
22:11:44|9.59
22:11:44|9.5883
22:11:46|9.5898
22:11:46|9.5841
22:11:47|9.5841
22:11:48|9.5841
22:11:49|9.5841
22:11:51|9.5841
22:11:52|9.59
22:11:52|9.5955
22:11:53|9.5939
22:11:54|9.5923
22:11:55|9.5923
22:11:56|9.5923
22:11:57|9.585
22:11:58|9.585
22:11:59|9.585
22:12:00|9.585
22:12:02|9.5883
22:12:03|9.5883
22:12:05|9.5883
22:12:05|9.5883
22:12:07|9.5892
22:12:07|9.5909
22:12:09|9.5909
22:12:09|9.5813
22:12:11|9.5891
22:12:12|9.5891
22:12:13|9.589
22:12:14|9.589
22:12:15|9.589
22:12:17|9.589
22:12:17|9.589
22:12:19|9.5876
22:12:19|9.5882
22:12:20|9.5889
22:12:22|9.583
22:12:22|9.5838
22:12:24|9.5838
22:12:24|9.575
22:12:25|9.575
22:12:26|9.575
22:12:27|9.575
22:12:29|9.575
22:12:30|9.575
22:12:30|9.575
22:12:31|9.575
22:12:32|9.575
22:12:33|9.575
22:12:34|9.5781
22:12:36|9.5794
22:12:36|9.5794
22:12:38|9.5794
22:12:39|9.5836
22:12:40|9.5838
22:12:41|9.5838
22:12:42|9.5838
22:12:42|9.5774
22:12:44|9.5822
22:12:45|9.5822
22:12:46|9.5796
22:12:47|9.5796
22:12:47|9.5836
22:12:49|9.5836
22:12:50|9.5836
22:12:51|9.5836
22:12:52|9.5836
22:12:52|9.5808
22:12:53|9.5808
22:12:54|9.5836
22:12:55|9.5837
22:12:57|9.5793
22:12:58|9.5793
22:12:59|9.5793
22:12:59|9.5793
22:13:02|9.5793
22:13:02|9.5793
22:13:04|9.5771
22:13:06|9.5772
22:13:06|9.5772
22:13:08|9.5838
22:13:09|9.589
22:13:09|9.589
22:13:11|9.589
22:13:11|9.589
22:13:12|9.588
22:13:14|9.588
22:13:14|9.588
22:13:15|9.588
22:13:16|9.588
22:13:17|9.588
22:13:18|9.588
22:13:20|9.588
22:13:20|9.5878
22:13:22|9.588
22:13:23|9.588
22:13:24|9.588
22:13:24|9.588
22:13:25|9.588
22:13:26|9.5879
22:13:27|9.5879
22:13:28|9.5879
22:13:29|9.5879
22:13:30|9.5868
22:13:31|9.5869
22:13:33|9.5886
22:13:33|9.5887
22:13:34|9.5885
22:13:35|9.5887
22:13:36|9.5887
22:13:37|9.5887
22:13:38|9.5848
22:13:40|9.5848
22:13:41|9.5848
22:13:42|9.577
22:13:42|9.5786
22:13:43|9.5786
22:13:44|9.5845
22:13:45|9.588
22:13:46|9.588
22:13:48|9.5873
22:13:49|9.5873
22:13:50|9.5873
22:13:51|9.5884
22:13:52|9.5884
22:13:52|9.5884
22:13:53|9.587
22:13:55|9.587
22:13:55|9.587
22:13:56|9.587
22:13:57|9.587
22:13:58|9.587
22:13:59|9.587
22:14:00|9.587
22:14:02|9.587
22:14:03|9.587
22:14:03|9.587
22:14:05|9.587
22:14:06|9.5842
22:14:07|9.5842
22:14:08|9.5842
22:14:09|9.5842
22:14:11|9.5842
22:14:12|9.5842
22:14:13|9.5841
22:14:13|9.5841
22:14:15|9.5841
22:14:16|9.5841
22:14:16|9.5841
22:14:18|9.5841
22:14:19|9.5841
22:14:20|9.5841
22:14:21|9.5841
22:14:21|9.5811
22:14:22|9.5811
22:14:23|9.5811
22:14:24|9.5834
22:14:25|9.5761
22:14:26|9.5761
22:14:28|9.5761
22:14:28|9.5761
22:14:29|9.583
22:14:30|9.583
22:14:31|9.583
22:14:33|9.583
22:14:33|9.583
22:14:34|9.583
22:14:35|9.583
22:14:37|9.5812
22:14:37|9.5812
22:14:38|9.5812
22:14:39|9.5812
22:14:41|9.58
22:14:41|9.58
22:14:43|9.5761
22:14:43|9.5761
22:14:44|9.5761
22:14:45|9.5761
22:14:46|9.5806
22:14:48|9.5806
22:14:49|9.5806
22:14:49|9.5806
22:14:51|9.581
22:14:51|9.5781
22:14:52|9.5782
22:14:53|9.5782
22:14:54|9.5797
22:14:55|9.5797
22:14:56|9.5751
22:14:57|9.5742
22:14:59|9.5742
22:14:59|9.5761
22:15:00|9.5806
22:15:02|9.584
22:15:03|9.5783
22:15:05|9.5783
22:15:06|9.5783
22:15:06|9.5783
22:15:07|9.5783
22:15:09|9.5748
22:15:10|9.5664
22:15:11|9.5679
22:15:12|9.5695
22:15:13|9.5776
22:15:14|9.5776
22:15:14|9.5745
22:15:16|9.5745
22:15:17|9.5696
22:15:18|9.5696
22:15:19|9.5706
22:15:20|9.5697
22:15:21|9.5697
22:15:22|9.5743
22:15:23|9.5743
22:15:24|9.5743
22:15:25|9.5743
22:15:26|9.5743
22:15:27|9.5743
22:15:28|9.5697
22:15:29|9.5744
22:15:30|9.5744
22:15:31|9.5744
22:15:32|9.5695
22:15:33|9.5735
22:15:34|9.5685
22:15:35|9.5685
22:15:36|9.5685
22:15:37|9.5685
22:15:38|9.5685
22:15:39|9.5732
22:15:40|9.5731
22:15:41|9.5731
22:15:42|9.5737
22:15:43|9.5736
22:15:44|9.5736
22:15:45|9.5737
22:15:46|9.5737
22:15:47|9.5737
22:15:48|9.5737
22:15:49|9.5737
22:15:50|9.5762
22:15:51|9.5756
22:15:52|9.5756
22:15:53|9.5756
22:15:54|9.5756
22:15:55|9.5756
22:15:56|9.5759
22:15:57|9.5745
22:15:58|9.5745
22:15:59|9.5745
22:16:00|9.5745
22:16:01|9.5745
22:16:02|9.5745
22:16:03|9.5745
22:16:05|9.5745
22:16:06|9.5743
22:16:07|9.5743
22:16:09|9.5744
22:16:10|9.5685
22:16:11|9.5685
22:16:11|9.5743
22:16:13|9.5743
22:16:14|9.5743
22:16:15|9.5872
22:16:16|9.581
22:16:17|9.5717
22:16:18|9.5717
22:16:19|9.5717
22:16:19|9.5717
22:16:20|9.5717
22:16:21|9.5762
22:16:22|9.5762
22:16:23|9.5761
22:16:25|9.5664
22:16:25|9.5712
22:16:26|9.5667
22:16:28|9.5648
22:16:28|9.5618
22:16:30|9.5618
22:16:30|9.565
22:16:32|9.5628
22:16:32|9.5628
22:16:33|9.5618
22:16:34|9.565
22:16:35|9.565
22:16:36|9.5633
22:16:37|9.5633
22:16:38|9.5683
22:16:39|9.5648
22:16:41|9.5648
22:16:42|9.5648
22:16:43|9.5648
22:16:44|9.5645
22:16:45|9.5683
22:16:46|9.5683
22:16:47|9.5683
22:16:48|9.5683
22:16:49|9.5683
22:16:50|9.5683
22:16:51|9.5714
22:16:52|9.5714
22:16:53|9.5681
22:16:54|9.5711
22:16:55|9.5707
22:16:56|9.5682
22:16:57|9.5682
22:16:58|9.5682
22:16:59|9.5617
22:17:00|9.5617
22:17:01|9.5617
22:17:02|9.5617
22:17:03|9.5637
22:17:04|9.5637
22:17:05|9.5637
22:17:06|9.56
22:17:07|9.5641
22:17:08|9.5641
22:17:09|9.5639
22:17:10|9.5639
22:17:12|9.5639
22:17:13|9.5641
22:17:14|9.5674
22:17:14|9.5674
22:17:16|9.5674
22:17:17|9.5674
22:17:18|9.5674
22:17:18|9.5639
22:17:21|9.5639
22:17:21|9.5633
22:17:22|9.5633
22:17:24|9.5633
22:17:24|9.5633
22:17:26|9.5633
22:17:27|9.5633
22:17:28|9.5633
22:17:28|9.5633
22:17:29|9.5633
22:17:30|9.5692
22:17:31|9.5684
22:17:32|9.5684
22:17:33|9.5684
22:17:35|9.5618
22:17:35|9.5618
22:17:36|9.5618
22:17:37|9.5618
22:17:39|9.5639
22:17:40|9.564
22:17:41|9.56
22:17:41|9.5601
22:17:43|9.5664
22:17:43|9.5664
22:17:44|9.5664
22:17:46|9.5663
22:17:47|9.5663
22:17:48|9.5663
22:17:49|9.5663
22:17:50|9.5663
22:17:51|9.5663
22:17:52|9.5613
22:17:52|9.5613
22:17:53|9.5667
22:17:55|9.5667
22:17:56|9.5696
22:17:57|9.5694
22:17:58|9.5694
22:17:59|9.5694
22:18:00|9.5694
22:18:01|9.563
22:18:02|9.563
22:18:03|9.563
22:18:04|9.563
22:18:05|9.563
22:18:07|9.5662
22:18:08|9.5662
22:18:09|9.5633
22:18:10|9.5633
22:18:12|9.5633
22:18:12|9.5633
22:18:13|9.5633
22:18:15|9.5669
22:18:16|9.5669
22:18:17|9.5669
22:18:18|9.5669
22:18:19|9.5669
22:18:20|9.563
22:18:21|9.5673
22:18:22|9.5673
22:18:23|9.5673
22:18:24|9.5673
22:18:25|9.5673
22:18:26|9.5669
22:18:27|9.5669
22:18:28|9.5669
22:18:29|9.5669
22:18:30|9.5669
22:18:32|9.5669
22:18:32|9.5665
22:18:34|9.5665
22:18:34|9.5672
22:18:35|9.5655
22:18:37|9.5655
22:18:38|9.5653
22:18:38|9.5653
22:18:39|9.5653
22:18:40|9.5653
22:18:41|9.5653
22:18:42|9.5654
22:18:44|9.5654
22:18:44|9.563
22:18:45|9.563
22:18:46|9.563
22:18:47|9.563
22:18:49|9.563
22:18:50|9.5655
22:18:51|9.5673
22:18:52|9.5673
22:18:53|9.5633
22:18:53|9.5633
22:18:55|9.5633
22:18:55|9.5638
22:18:56|9.5618
22:18:58|9.5628
22:18:59|9.5628
22:19:00|9.5602
22:19:01|9.5602
22:19:02|9.5602
22:19:02|9.5602
22:19:03|9.5625
22:19:05|9.56
22:19:06|9.56
22:19:08|9.5622
22:19:09|9.5622
22:19:10|9.5625
22:19:10|9.5625
22:19:12|9.5625
22:19:13|9.5619
22:19:14|9.561
22:19:15|9.561
22:19:16|9.5588
22:19:17|9.5592
22:19:18|9.5569
22:19:19|9.5588
22:19:20|9.5619
22:19:21|9.5619
22:19:22|9.5619
22:19:23|9.5619
22:19:24|9.5557
22:19:25|9.5557
22:19:26|9.5557
22:19:27|9.5557
22:19:28|9.5587
22:19:29|9.5587
22:19:30|9.5587
22:19:31|9.5537
22:19:32|9.5586
22:19:33|9.5557
22:19:34|9.5584
22:19:35|9.5584
22:19:36|9.5584
22:19:37|9.551
22:19:38|9.551
22:19:39|9.5517
22:19:41|9.5567
22:19:41|9.5568
22:19:42|9.5565
22:19:43|9.5565
22:19:44|9.5541
22:19:46|9.5541
22:19:48|9.5582
22:19:49|9.5578
22:19:49|9.558
22:19:51|9.5581
22:19:52|9.5581
22:19:53|9.5581
22:19:54|9.5581
22:19:55|9.5529
22:19:57|9.5529
22:19:58|9.5512
22:19:59|9.5512
22:20:00|9.5512
22:20:01|9.56
22:20:02|9.56
22:20:03|9.56
22:20:04|9.56
22:20:05|9.5597
22:20:06|9.5597
22:20:07|9.5627
22:20:08|9.5627
22:20:09|9.5627
22:20:10|9.5628
22:20:11|9.5628
22:20:12|9.5608
22:20:13|9.5608
22:20:14|9.5608
22:20:15|9.5608
22:20:16|9.5608
22:20:17|9.5608
22:20:18|9.5608
22:20:19|9.5608
22:20:20|9.5608
22:20:21|9.5608
22:20:22|9.5565
22:20:23|9.554
22:20:24|9.554
22:20:26|9.554
22:20:26|9.5514
22:20:28|9.5513
22:20:29|9.5514
22:20:30|9.5514
22:20:30|9.56
22:20:32|9.56
22:20:32|9.56
22:20:34|9.56
22:20:35|9.56
22:20:36|9.56
22:20:37|9.56
22:20:38|9.56
22:20:40|9.5577
22:20:41|9.5577
22:20:42|9.5577
22:20:42|9.5577
22:20:44|9.5577
22:20:44|9.5577
22:20:46|9.5552
22:20:46|9.5552
22:20:47|9.5552
22:20:49|9.5552
22:20:49|9.5534
22:20:50|9.5521
22:20:52|9.5521
22:20:53|9.5521
22:20:53|9.5523
22:20:54|9.5523
22:20:55|9.5606
22:20:57|9.5554
22:20:57|9.5554
22:20:58|9.5554
22:21:00|9.5554
22:21:00|9.5565
22:21:02|9.5607
22:21:03|9.5607
22:21:04|9.5552
22:21:04|9.5552
22:21:06|9.5526
22:21:07|9.5526
22:21:08|9.5526
22:21:08|9.5526
22:21:09|9.5522
22:21:10|9.5522
22:21:11|9.5522
22:21:12|9.5522
22:21:14|9.5538
22:21:15|9.5537
22:21:16|9.5537
22:21:17|9.5576
22:21:17|9.5608
22:21:18|9.5623
22:21:19|9.5623
22:21:21|9.5608
22:21:22|9.5608
22:21:23|9.5606
22:21:24|9.5606
22:21:24|9.5606
22:21:26|9.5606
22:21:28|9.5575
22:21:28|9.5575
22:21:30|9.5575
22:21:30|9.5575
22:21:32|9.5559
22:21:33|9.5559
22:21:34|9.556
22:21:34|9.556
22:21:35|9.556
22:21:36|9.556
22:21:38|9.556
22:21:39|9.5559
22:21:40|9.5559
22:21:40|9.5559
22:21:42|9.5559
22:21:43|9.5559
22:21:44|9.5559
22:21:45|9.55
22:21:45|9.55
22:21:46|9.55
22:21:47|9.55
22:21:49|9.5502
22:21:50|9.5551
22:21:51|9.5551
22:21:52|9.5551
22:21:53|9.5548
22:21:54|9.5548
22:21:55|9.5548
22:21:56|9.5548
22:21:57|9.5507
22:21:58|9.5507
22:21:59|9.5507
22:22:00|9.5507
22:22:01|9.5501
22:22:02|9.5545
22:22:03|9.5544
22:22:04|9.5544
22:22:05|9.5544
22:22:06|9.5544
22:22:07|9.5544
22:22:08|9.5554
22:22:09|9.5554
22:22:11|9.5503
22:22:12|9.5503
22:22:12|9.5555
22:22:14|9.5555
22:22:14|9.5509
22:22:16|9.5509
22:22:17|9.5555
22:22:18|9.5511
22:22:19|9.5501
22:22:20|9.5501
22:22:20|9.5501
22:22:22|9.5501
22:22:23|9.5501
22:22:24|9.5501
22:22:25|9.5501
22:22:26|9.5501
22:22:28|9.5549
22:22:29|9.5553
22:22:30|9.5553
22:22:31|9.5555
22:22:32|9.5555
22:22:33|9.5555
22:22:34|9.5556
22:22:36|9.5516
22:22:36|9.5516
22:22:38|9.5576
22:22:39|9.5576
22:22:39|9.5576
22:22:41|9.5576
22:22:41|9.5576
22:22:43|9.5576
22:22:43|9.5576
22:22:45|9.5576
22:22:46|9.5576
22:22:47|9.5582
22:22:48|9.5545
22:22:49|9.5581
22:22:50|9.5582
22:22:50|9.5582
22:22:53|9.5534
22:22:53|9.5534
22:22:55|9.5534
22:22:55|9.5534
22:22:56|9.558
22:22:57|9.5606
22:22:58|9.5606
22:23:00|9.5606
22:23:01|9.5606
22:23:02|9.5553
22:23:03|9.5553
22:23:03|9.5553
22:23:05|9.5553
22:23:06|9.5553
22:23:07|9.5553
22:23:08|9.5553
22:23:09|9.5618
22:23:10|9.5616
22:23:11|9.5697
22:23:12|9.5697
22:23:13|9.5697
22:23:14|9.5697
22:23:15|9.5697
22:23:15|9.5697
22:23:17|9.5697
22:23:18|9.5676
22:23:18|9.5624
22:23:19|9.5624
22:23:21|9.5616
22:23:22|9.5642
22:23:23|9.5616
22:23:24|9.5616
22:23:25|9.5616
22:23:26|9.5616
22:23:27|9.5616
22:23:28|9.5616
22:23:30|9.567
22:23:31|9.567
22:23:32|9.567
22:23:33|9.55
22:23:34|9.5478
22:23:35|9.5497
22:23:36|9.5498
22:23:37|9.5498
22:23:38|9.5498
22:23:39|9.5636
22:23:40|9.5531
22:23:41|9.5505
22:23:42|9.5505
22:23:44|9.5519
22:23:44|9.5519
22:23:45|9.5519
22:23:46|9.5469
22:23:48|9.5469
22:23:48|9.5446
22:23:49|9.544
22:23:51|9.5417
22:23:51|9.5416
22:23:52|9.54
22:23:53|9.5415
22:23:54|9.5398
22:23:56|9.539
22:23:56|9.5446
22:23:57|9.5446
22:23:58|9.5446
22:23:59|9.5479
22:24:00|9.5479
22:24:01|9.5478
22:24:03|9.5432
22:24:04|9.5473
22:24:04|9.5473
22:24:06|9.5473
22:24:08|9.5479
22:24:08|9.5479
22:24:09|9.5479
22:24:10|9.5417
22:24:11|9.5417
22:24:12|9.5417
22:24:13|9.5417
22:24:14|9.5417
22:24:15|9.5417
22:24:16|9.5437
22:24:17|9.5419
22:24:18|9.5419
22:24:19|9.5419
22:24:20|9.5419
22:24:21|9.5419
22:24:23|9.5419
22:24:24|9.5419
22:24:25|9.5465
22:24:26|9.5465
22:24:26|9.5465
22:24:27|9.5433
22:24:29|9.5443
22:24:31|9.5443
22:24:31|9.5453
22:24:33|9.5392
22:24:34|9.5392
22:24:35|9.5392
22:24:35|9.5392
22:24:37|9.5392
22:24:38|9.5392
22:24:39|9.5392
22:24:40|9.5383
22:24:41|9.5446
22:24:42|9.5458
22:24:43|9.5458
22:24:44|9.5384
22:24:46|9.544
22:24:47|9.544
22:24:48|9.544
22:24:48|9.544
22:24:49|9.544
22:24:51|9.544
22:24:51|9.544
22:24:52|9.544
22:24:53|9.544
22:24:54|9.544
22:24:55|9.544
22:24:57|9.544
22:24:57|9.544
22:24:58|9.5451
22:24:59|9.5448
22:25:00|9.5448
22:25:02|9.5448
22:25:03|9.5448
22:25:05|9.5457
22:25:06|9.5465
22:25:06|9.5465
22:25:07|9.5465
22:25:08|9.5473
22:25:10|9.5438
22:25:10|9.5438
22:25:11|9.5473
22:25:12|9.5473
22:25:13|9.5473
22:25:15|9.5519
22:25:16|9.5518
22:25:17|9.5477
22:25:18|9.552
22:25:18|9.552
22:25:19|9.552
22:25:20|9.5473
22:25:21|9.5517
22:25:22|9.5493
22:25:24|9.5493
22:25:25|9.5492
22:25:25|9.5492
22:25:26|9.5492
22:25:27|9.5488
22:25:28|9.5488
22:25:30|9.5488
22:25:31|9.5488
22:25:33|9.5488
22:25:33|9.5486
22:25:35|9.5465
22:25:35|9.5465
22:25:36|9.5465
22:25:38|9.5465
22:25:38|9.5465
22:25:39|9.5425
22:25:41|9.5425
22:25:41|9.5464
22:25:43|9.5382
22:25:43|9.5415
22:25:44|9.5415
22:25:45|9.5417
22:25:46|9.5383
22:25:47|9.5372
22:25:48|9.5372
22:25:50|9.5347
22:25:51|9.5399
22:25:53|9.5368
22:25:54|9.5473
22:25:54|9.5473
22:25:55|9.5528
22:25:57|9.5468
22:25:57|9.5468
22:25:59|9.5466
22:26:00|9.5466
22:26:01|9.5466
22:26:01|9.5477
22:26:02|9.5477
22:26:04|9.5396
22:26:04|9.5396
22:26:05|9.5366
22:26:06|9.5379
22:26:08|9.5379
22:26:08|9.5379
22:26:10|9.5379
22:26:10|9.5379
22:26:11|9.5379
22:26:13|9.5379
22:26:13|9.538
22:26:15|9.538
22:26:15|9.5403
22:26:16|9.5403
22:26:17|9.5403
22:26:19|9.5403
22:26:19|9.5403
22:26:20|9.5403
22:26:21|9.5403
22:26:22|9.5403
22:26:24|9.5403
22:26:25|9.5403
22:26:25|9.5403
22:26:27|9.5403
22:26:28|9.5395
22:26:29|9.5395
22:26:29|9.5395
22:26:32|9.5395
22:26:33|9.5418
22:26:34|9.5418
22:26:35|9.5418
22:26:37|9.5418
22:26:37|9.5418
22:26:38|9.5448
22:26:39|9.5448
22:26:41|9.5448
22:26:41|9.5453
22:26:42|9.5447
22:26:44|9.5447
22:26:45|9.5436
22:26:45|9.5436
22:26:47|9.5436
22:26:48|9.5445
22:26:49|9.543
22:26:50|9.5427
22:26:51|9.5417
22:26:52|9.5417
22:26:53|9.5417
22:26:54|9.5417
22:26:55|9.5417
22:26:56|9.5383
22:26:57|9.5383
22:26:59|9.5383
22:26:59|9.5422
22:27:00|9.5422
22:27:01|9.5422
22:27:02|9.5422
22:27:04|9.5439
22:27:05|9.5439
22:27:05|9.5439
22:27:06|9.5439
22:27:07|9.5439
22:27:09|9.5439
22:27:09|9.5439
22:27:11|9.5439
22:27:12|9.5448
22:27:13|9.5448
22:27:13|9.5416
22:27:14|9.5416
22:27:16|9.5449
22:27:17|9.5454
22:27:17|9.5456
22:27:18|9.5456
22:27:20|9.5456
22:27:20|9.5456
22:27:21|9.5419
22:27:22|9.5419
22:27:23|9.5419
22:27:24|9.5455
22:27:25|9.5452
22:27:26|9.5452
22:27:28|9.5457
22:27:28|9.5457
22:27:29|9.5457
22:27:31|9.5457
22:27:32|9.5457
22:27:34|9.5457
22:27:36|9.5457
22:27:36|9.546
22:27:38|9.546
22:27:39|9.546
22:27:40|9.5457
22:27:41|9.546
22:27:42|9.546
22:27:43|9.546
22:27:44|9.5454
22:27:44|9.5458
22:27:45|9.5458
22:27:47|9.5458
22:27:47|9.5459
22:27:49|9.5463
22:27:50|9.5463
22:27:51|9.5459
22:27:51|9.5455
22:27:53|9.5455
22:27:54|9.5463
22:27:56|9.5463
22:27:56|9.5442
22:27:58|9.543
22:27:59|9.5455
22:27:59|9.5463
22:28:00|9.5425
22:28:01|9.5411
22:28:03|9.545
22:28:03|9.5407
22:28:04|9.5407
22:28:06|9.5443
22:28:07|9.5444
22:28:07|9.5444
22:28:08|9.5444
22:28:10|9.5411
22:28:10|9.5411
22:28:12|9.5411
22:28:13|9.5411
22:28:13|9.5411
22:28:14|9.5411
22:28:15|9.5411
22:28:16|9.5411
22:28:17|9.5423
22:28:18|9.5418
22:28:20|9.5418
22:28:21|9.5418
22:28:21|9.5418
22:28:23|9.531
22:28:23|9.5361
22:28:24|9.5318
22:28:25|9.5337
22:28:27|9.534
22:28:27|9.534
22:28:28|9.5358
22:28:30|9.5358
22:28:31|9.5358
22:28:31|9.5358
22:28:32|9.5358
22:28:33|9.5358
22:28:34|9.5358
22:28:36|9.5384
22:28:37|9.5379
22:28:38|9.5416
22:28:39|9.5424
22:28:40|9.5439
22:28:41|9.5451
22:28:42|9.5458
22:28:43|9.5458
22:28:44|9.5458
22:28:45|9.5458
22:28:47|9.5458
22:28:48|9.5466
22:28:48|9.5466
22:28:49|9.5466
22:28:51|9.5466
22:28:52|9.5466
22:28:52|9.5466
22:28:53|9.5466
22:28:55|9.5466
22:28:55|9.5466
22:28:57|9.5575
22:28:57|9.5501
22:28:59|9.5501
22:28:59|9.5501
22:29:00|9.5501
22:29:02|9.5554
22:29:02|9.5554
22:29:03|9.5554
22:29:05|9.5554
22:29:05|9.5554
22:29:06|9.5554
22:29:08|9.5554
22:29:09|9.5413
22:29:09|9.5413
22:29:10|9.545
22:29:12|9.545
22:29:13|9.545
22:29:13|9.5474
22:29:14|9.5474
22:29:15|9.5474
22:29:16|9.5474
22:29:17|9.5474
22:29:18|9.5474
22:29:19|9.5507
22:29:20|9.5507
22:29:21|9.5507
22:29:23|9.5507
22:29:23|9.5507
22:29:24|9.5507
22:29:26|9.5445
22:29:26|9.5445
22:29:28|9.5445
22:29:28|9.5565
22:29:30|9.5505
22:29:31|9.5445
22:29:31|9.5445
22:29:32|9.5445
22:29:35|9.5445
22:29:36|9.5445
22:29:37|9.5445
22:29:38|9.5445
22:29:39|9.5445
22:29:40|9.5445
22:29:41|9.5445
22:29:42|9.5445
22:29:43|9.5445
22:29:44|9.5445
22:29:45|9.5445
22:29:46|9.5445
22:29:47|9.5453
22:29:48|9.5453
22:29:49|9.5453
22:29:50|9.5453
22:29:51|9.5453
22:29:52|9.5453
22:29:53|9.5488
22:29:54|9.5497
22:29:55|9.5497
22:29:56|9.5444
22:29:57|9.5444
22:29:58|9.5444
22:29:59|9.5429
22:30:00|9.5429
22:30:01|9.5399
22:30:02|9.5399
22:30:03|9.5399
22:30:04|9.5399
22:30:05|9.5399
22:30:06|9.5399
22:30:07|9.5399
22:30:08|9.5447
22:30:09|9.5448
22:30:10|9.5447
22:30:11|9.543
22:30:12|9.5393
22:30:13|9.5393
22:30:14|9.5393
22:30:15|9.5404
22:30:16|9.5404
22:30:17|9.5404
22:30:18|9.5404
22:30:19|9.5404
22:30:20|9.5364
22:30:21|9.5398
22:30:22|9.5363
22:30:23|9.5363
22:30:24|9.5363
22:30:25|9.5411
22:30:26|9.5434
22:30:27|9.5434
22:30:28|9.5403
22:30:29|9.5352
22:30:30|9.5352
22:30:31|9.5352
22:30:32|9.5403
22:30:33|9.5403
22:30:34|9.5403
22:30:36|9.54
22:30:37|9.54
22:30:38|9.5358
22:30:39|9.5358
22:30:39|9.5358
22:30:40|9.5358
22:30:43|9.54
22:30:44|9.54
22:30:44|9.54
22:30:46|9.5403
22:30:46|9.5403
22:30:48|9.5403
22:30:49|9.5404
22:30:49|9.5404
22:30:51|9.5404
22:30:53|9.5376
22:30:54|9.5404
22:30:55|9.5377
22:30:56|9.5376
22:30:57|9.5376
22:30:59|9.5376
22:31:00|9.5376
22:31:00|9.5376
22:31:01|9.5376
22:31:03|9.5376
22:31:04|9.5414
22:31:04|9.5414
22:31:05|9.5377
22:31:06|9.5377
22:31:07|9.5377
22:31:08|9.5377
22:31:09|9.5377
22:31:10|9.5377
22:31:11|9.5377
22:31:12|9.5377
22:31:13|9.5377
22:31:15|9.5376
22:31:15|9.5376
22:31:16|9.5376
22:31:18|9.5376
22:31:18|9.5379
22:31:20|9.538
22:31:21|9.538
22:31:22|9.5353
22:31:22|9.5346
22:31:23|9.5346
22:31:25|9.5279
22:31:26|9.5279
22:31:27|9.5279
22:31:28|9.5249
22:31:29|9.5257
22:31:30|9.5201
22:31:31|9.5201
22:31:32|9.5201
22:31:32|9.526
22:31:33|9.526
22:31:35|9.526
22:31:37|9.526
22:31:38|9.526
22:31:40|9.5201
22:31:40|9.5201
22:31:42|9.5201
22:31:44|9.5205
22:31:44|9.5205
22:31:46|9.5205
22:31:47|9.5205
22:31:48|9.5205
22:31:49|9.5276
22:31:50|9.5276
22:31:51|9.5276
22:31:51|9.5276
22:31:53|9.5276
22:31:54|9.5276
22:31:55|9.5186
22:31:56|9.5139
22:31:57|9.5177
22:31:58|9.5
22:31:59|9.5111
22:32:00|9.5045
22:32:01|9.5069
22:32:03|9.5067
22:32:04|9.5068
22:32:05|9.5072
22:32:06|9.5072
22:32:06|9.5072
22:32:07|9.5068
22:32:08|9.5086
22:32:10|9.5086
22:32:11|9.5088
22:32:12|9.5088
22:32:13|9.5087
22:32:13|9.5054
22:32:15|9.5054
22:32:16|9.5054
22:32:17|9.5054
22:32:18|9.5083
22:32:19|9.505
22:32:20|9.5085
22:32:21|9.5085
22:32:22|9.5026
22:32:23|9.4931
22:32:24|9.469
22:32:24|9.4655
22:32:26|9.4655
22:32:26|9.4639
22:32:28|9.4591
22:32:29|9.4591
22:32:29|9.463
22:32:30|9.4529
22:32:32|9.4583
22:32:33|9.4617
22:32:33|9.4623
22:32:35|9.4641
22:32:36|9.4625
22:32:38|9.4624
22:32:38|9.4626
22:32:40|9.4626
22:32:40|9.4617
22:32:41|9.4614
22:32:43|9.4605
22:32:44|9.4729
22:32:45|9.4729
22:32:46|9.464
22:32:47|9.464
22:32:48|9.4614
22:32:49|9.4614
22:32:50|9.4614
22:32:51|9.4692
22:32:52|9.4625
22:32:53|9.4625
22:32:54|9.4688
22:32:55|9.4696
22:32:56|9.4772
22:32:57|9.4763
22:32:58|9.4666
22:32:59|9.4666
22:33:00|9.4587
22:33:01|9.4629
22:33:02|9.463
22:33:03|9.4741
22:33:04|9.4529
22:33:05|9.4529
22:33:06|9.45
22:33:07|9.4503
22:33:08|9.45
22:33:09|9.4449
22:33:10|9.4449
22:33:11|9.45
22:33:12|9.4518
22:33:13|9.4566
22:33:14|9.4566
22:33:15|9.4582
22:33:16|9.4617
22:33:17|9.4617
22:33:18|9.464
22:33:19|9.4592
22:33:20|9.464
22:33:21|9.464
22:33:22|9.4601
22:33:23|9.4601
22:33:24|9.4601
22:33:25|9.475
22:33:26|9.475
22:33:27|9.469
22:33:28|9.4699
22:33:29|9.4681
22:33:30|9.4733
22:33:31|9.4733
22:33:32|9.4685
22:33:33|9.4685
22:33:34|9.4685
22:33:35|9.4669
22:33:36|9.4669
22:33:37|9.4669
22:33:38|9.4669
22:33:39|9.4669
22:33:40|9.4686
22:33:42|9.4686
22:33:43|9.4686
22:33:44|9.4645
22:33:45|9.4645
22:33:46|9.4608
22:33:47|9.4518
22:33:47|9.4518
22:33:49|9.4518
22:33:50|9.4518
22:33:51|9.4521
22:33:52|9.4522
22:33:53|9.4522
22:33:54|9.4522
22:33:55|9.4616
22:33:56|9.4647
22:33:57|9.4647
22:33:58|9.4647
22:33:59|9.465
22:34:00|9.4649
22:34:01|9.4606
22:34:02|9.4676
22:34:03|9.4647
22:34:04|9.4647
22:34:05|9.4647
22:34:06|9.4675
22:34:07|9.4612
22:34:08|9.4612
22:34:09|9.4618
22:34:10|9.4618
22:34:11|9.4584
22:34:12|9.4584
22:34:13|9.4584
22:34:14|9.44
22:34:15|9.4438
22:34:16|9.4437
22:34:17|9.4447
22:34:18|9.449
22:34:19|9.4491
22:34:20|9.4461
22:34:21|9.4494
22:34:22|9.4455
22:34:23|9.4435
22:34:24|9.4443
22:34:25|9.4375
22:34:26|9.4375
22:34:27|9.4395
22:34:28|9.4321
22:34:29|9.4297
22:34:30|9.4241
22:34:31|9.4285
22:34:32|9.4368
22:34:33|9.4337
22:34:34|9.4362
22:34:35|9.4125
22:34:36|9.4305
22:34:37|9.43
22:34:38|9.4301
22:34:40|9.4301
22:34:40|9.427
22:34:42|9.4354
22:34:43|9.4354
22:34:44|9.4354
22:34:45|9.4332
22:34:46|9.4261
22:34:47|9.4261
22:34:48|9.4364
22:34:50|9.4316
22:34:50|9.4319
22:34:52|9.4366
22:34:53|9.4366
22:34:54|9.4363
22:34:55|9.4363
22:34:56|9.4363
22:34:56|9.4369
22:34:58|9.4355
22:35:00|9.4356
22:35:01|9.4356
22:35:01|9.4369
22:35:02|9.4369
22:35:03|9.4372
22:35:04|9.4362
22:35:05|9.4372
22:35:06|9.4372
22:35:07|9.4343
22:35:09|9.4343
22:35:09|9.4343
22:35:10|9.434
22:35:11|9.4343
22:35:13|9.4343
22:35:13|9.4349
22:35:15|9.4349
22:35:16|9.436
22:35:16|9.436
22:35:17|9.4373
22:35:18|9.4366
22:35:19|9.4366
22:35:20|9.4366
22:35:21|9.4366
22:35:22|9.4389
22:35:23|9.4405
22:35:25|9.4389
22:35:25|9.4356
22:35:26|9.4404
22:35:28|9.4404
22:35:28|9.4404
22:35:29|9.4404
22:35:31|9.4403
22:35:31|9.443
22:35:32|9.4432
22:35:33|9.4431
22:35:34|9.4431
22:35:35|9.4431
22:35:37|9.444
22:35:37|9.4517
22:35:39|9.4517
22:35:40|9.4555
22:35:42|9.4555
22:35:43|9.4555
22:35:43|9.452
22:35:44|9.4519
22:35:46|9.4519
22:35:47|9.4538
22:35:48|9.4594
22:35:49|9.4584
22:35:49|9.4591
22:35:51|9.4555
22:35:51|9.4592
22:35:53|9.4592
22:35:54|9.4591
22:35:54|9.4553
22:35:56|9.4514
22:35:57|9.4514
22:35:58|9.4514
22:35:59|9.4514
22:36:00|9.454
22:36:01|9.4516
22:36:02|9.456
22:36:03|9.456
22:36:04|9.4573
22:36:05|9.4571
22:36:07|9.4542
22:36:08|9.4542
22:36:08|9.4542
22:36:09|9.4542
22:36:11|9.4596
22:36:12|9.4596
22:36:12|9.4596
22:36:13|9.4627
22:36:15|9.4627
22:36:15|9.4583
22:36:17|9.4583
22:36:17|9.4583
22:36:18|9.462
22:36:19|9.462
22:36:20|9.4626
22:36:21|9.4626
22:36:22|9.4626
22:36:23|9.4626
22:36:24|9.4626
22:36:25|9.4627
22:36:26|9.4627
22:36:27|9.4627
22:36:28|9.4627
22:36:29|9.4665
22:36:31|9.4665
22:36:31|9.4665
22:36:32|9.4665
22:36:33|9.4629
22:36:34|9.4666
22:36:36|9.4667
22:36:36|9.4667
22:36:37|9.4629
22:36:38|9.4629
22:36:39|9.4667
22:36:41|9.4667
22:36:42|9.4667
22:36:44|9.4667
22:36:44|9.4667
22:36:46|9.4667
22:36:46|9.4667
22:36:47|9.4667
22:36:48|9.4666
22:36:50|9.4666
22:36:51|9.4686
22:36:52|9.4686
22:36:53|9.4686
22:36:54|9.4686
22:36:55|9.4686
22:36:56|9.4695
22:36:57|9.4595
22:36:58|9.46
22:36:59|9.4606
22:37:00|9.4583
22:37:01|9.4636
22:37:02|9.4636
22:37:03|9.464
22:37:04|9.4618
22:37:05|9.4619
22:37:06|9.4619
22:37:07|9.4619
22:37:08|9.4639
22:37:09|9.4639
22:37:10|9.4639
22:37:11|9.464
22:37:13|9.4687
22:37:14|9.4687
22:37:14|9.4687
22:37:16|9.4687
22:37:17|9.4708
22:37:18|9.4708
22:37:19|9.4708
22:37:19|9.4708
22:37:20|9.4714
22:37:22|9.4714
22:37:22|9.4757
22:37:24|9.4757
22:37:25|9.4723
22:37:25|9.4723
22:37:26|9.4723
22:37:28|9.4723
22:37:28|9.472
22:37:30|9.472
22:37:31|9.4759
22:37:32|9.4757
22:37:33|9.4759
22:37:34|9.4759
22:37:35|9.4759
22:37:35|9.4786
22:37:37|9.4762
22:37:38|9.4762
22:37:39|9.4762
22:37:40|9.4786
22:37:41|9.4786
22:37:42|9.4786
22:37:44|9.4802
22:37:45|9.4777
22:37:46|9.4822
22:37:46|9.4821
22:37:48|9.4821
22:37:49|9.4855
22:37:50|9.4855
22:37:51|9.4855
22:37:52|9.4855
22:37:53|9.4854
22:37:53|9.4854
22:37:54|9.4874
22:37:56|9.4874
22:37:56|9.4877
22:37:57|9.4883
22:37:58|9.4883
22:37:59|9.4883
22:38:00|9.4892
22:38:01|9.4892
22:38:03|9.4892
22:38:04|9.4892
22:38:04|9.4858
22:38:05|9.4858
22:38:06|9.4858
22:38:08|9.4858
22:38:08|9.4832
22:38:09|9.4855
22:38:11|9.4855
22:38:12|9.489
22:38:12|9.4824
22:38:13|9.4854
22:38:15|9.4815
22:38:16|9.4815
22:38:17|9.478
22:38:18|9.4797
22:38:18|9.4799
22:38:19|9.4856
22:38:20|9.4814
22:38:22|9.4814
22:38:23|9.4814
22:38:24|9.4855
22:38:25|9.4857
22:38:25|9.4857
22:38:27|9.4857
22:38:28|9.4857
22:38:29|9.4854
22:38:29|9.4894
22:38:31|9.4894
22:38:31|9.48
22:38:33|9.4797
22:38:33|9.4797
22:38:35|9.4798
22:38:36|9.4798
22:38:36|9.4798
22:38:38|9.4798
22:38:38|9.4762
22:38:40|9.4762
22:38:41|9.476
22:38:41|9.476
22:38:44|9.4798
22:38:44|9.4772
22:38:45|9.4798
22:38:47|9.4798
22:38:47|9.4798
22:38:49|9.4782
22:38:50|9.4798
22:38:51|9.4786
22:38:52|9.4779
22:38:52|9.4784
22:38:54|9.48
22:38:55|9.4828
22:38:55|9.4828
22:38:56|9.4827
22:38:58|9.4827
22:38:58|9.4831
22:38:59|9.4836
22:39:00|9.4808
22:39:02|9.4808
22:39:03|9.4808
22:39:03|9.4776
22:39:05|9.4762
22:39:06|9.4762
22:39:06|9.4905
22:39:07|9.4905
22:39:08|9.4874
22:39:10|9.4945
22:39:11|9.4945
22:39:12|9.4945
22:39:13|9.4899
22:39:13|9.4899
22:39:15|9.4899
22:39:16|9.4899
22:39:16|9.4899
22:39:18|9.4899
22:39:19|9.4899
22:39:20|9.4899
22:39:20|9.4913
22:39:22|9.4932
22:39:23|9.4932
22:39:23|9.4932
22:39:24|9.4901
22:39:26|9.4901
22:39:27|9.4901
22:39:28|9.4957
22:39:29|9.4957
22:39:30|9.4959
22:39:31|9.4959
22:39:32|9.4959
22:39:33|9.4966
22:39:34|9.4942
22:39:35|9.4942
22:39:36|9.4942
22:39:37|9.4937
22:39:38|9.4937
22:39:39|9.4937
22:39:40|9.4967
22:39:41|9.498
22:39:42|9.498
22:39:43|9.498
22:39:44|9.498
22:39:45|9.4969
22:39:46|9.4969
22:39:47|9.4969
22:39:48|9.4969
22:39:49|9.4969
22:39:50|9.4969
22:39:51|9.4993
22:39:52|9.497
22:39:53|9.5
22:39:55|9.5
22:39:56|9.5
22:39:56|9.4982
22:39:57|9.4982
22:39:59|9.5
22:39:59|9.4982
22:40:01|9.4978
22:40:02|9.4978
22:40:02|9.4978
22:40:04|9.4997
22:40:05|9.4982
22:40:06|9.4982
22:40:07|9.5
22:40:08|9.5
22:40:09|9.5024
22:40:09|9.5029
22:40:10|9.5029
22:40:12|9.5076
22:40:13|9.5026
22:40:14|9.5026
22:40:14|9.5085
22:40:16|9.5085
22:40:17|9.5026
22:40:18|9.5026
22:40:19|9.5026
22:40:20|9.5026
22:40:20|9.5029
22:40:21|9.5025
22:40:22|9.5054
22:40:24|9.5026
22:40:25|9.5085
22:40:25|9.5085
22:40:26|9.5085
22:40:27|9.5081
22:40:29|9.5039
22:40:30|9.5039
22:40:30|9.506
22:40:31|9.5085
22:40:33|9.5085
22:40:33|9.5085
22:40:35|9.5096
22:40:35|9.5085
22:40:37|9.5085
22:40:37|9.4998
22:40:39|9.4999
22:40:40|9.4977
22:40:40|9.4977
22:40:42|9.4977
22:40:42|9.4977
22:40:44|9.4977
22:40:44|9.4978
22:40:45|9.4989
22:40:46|9.499
22:40:48|9.499
22:40:49|9.499
22:40:50|9.4975
22:40:51|9.4975
22:40:52|9.4973
22:40:53|9.4973
22:40:54|9.4973
22:40:56|9.4947
22:40:56|9.4947
22:40:58|9.4947
22:40:58|9.4969
22:41:00|9.4969
22:41:01|9.4969
22:41:02|9.4969
22:41:03|9.4969
22:41:03|9.4969
22:41:04|9.4969
22:41:06|9.4894
22:41:06|9.4899
22:41:07|9.49
22:41:08|9.49
22:41:09|9.49
22:41:10|9.4898
22:41:11|9.4899
22:41:12|9.4899
22:41:13|9.49
22:41:14|9.49
22:41:15|9.49
22:41:16|9.49
22:41:18|9.49
22:41:19|9.49
22:41:19|9.4981
22:41:20|9.4981
22:41:21|9.4981
22:41:22|9.4981
22:41:24|9.4985
22:41:24|9.4966
22:41:25|9.4966
22:41:27|9.4966
22:41:28|9.4966
22:41:28|9.4966
22:41:30|9.4966
22:41:30|9.4966
22:41:32|9.4966
22:41:33|9.4966
22:41:33|9.4946
22:41:35|9.4947
22:41:35|9.4947
22:41:37|9.4947
22:41:38|9.4984
22:41:38|9.4984
22:41:40|9.4984
22:41:41|9.4984
22:41:42|9.4984
22:41:43|9.4984
22:41:44|9.4946
22:41:44|9.4946
22:41:46|9.4946
22:41:48|9.4946
22:41:49|9.4946
22:41:50|9.4946
22:41:51|9.4985
22:41:52|9.4985
22:41:53|9.4952
22:41:54|9.4985
22:41:55|9.4985
22:41:56|9.4985
22:41:57|9.4923
22:41:58|9.4923
22:41:59|9.4984
22:42:00|9.4983
22:42:01|9.4951
22:42:02|9.4951
22:42:03|9.4951
22:42:04|9.4965
22:42:05|9.4984
22:42:06|9.4984
22:42:07|9.4984
22:42:08|9.4984
22:42:09|9.4984
22:42:10|9.4984
22:42:11|9.4985
22:42:12|9.4985
22:42:13|9.4985
22:42:14|9.5052
22:42:15|9.5052
22:42:16|9.5052
22:42:17|9.5052
22:42:18|9.5071
22:42:19|9.4962
22:42:20|9.5006
22:42:21|9.5014
22:42:22|9.4997
22:42:23|9.4997
22:42:24|9.4997
22:42:25|9.5014
22:42:26|9.5014
22:42:27|9.4997
22:42:28|9.4997
22:42:29|9.4997
22:42:30|9.4997
22:42:31|9.4997
22:42:32|9.5023
22:42:33|9.5033
22:42:34|9.5033
22:42:35|9.5033
22:42:36|9.5003
22:42:37|9.5039
22:42:38|9.5053
22:42:39|9.5053
22:42:40|9.5096
22:42:41|9.5096
22:42:42|9.5064
22:42:43|9.5136
22:42:44|9.5112
22:42:45|9.5112
22:42:46|9.5112
22:42:48|9.5112
22:42:48|9.5145
22:42:50|9.5145
22:42:52|9.5145
22:42:53|9.5145
22:42:54|9.5145
22:42:55|9.5145
22:42:56|9.5145
22:42:57|9.5145
22:42:58|9.5145
22:42:58|9.5145
22:43:00|9.5145
22:43:01|9.5145
22:43:02|9.5145
22:43:03|9.516
22:43:04|9.5148
22:43:05|9.516
22:43:06|9.516
22:43:07|9.516
22:43:08|9.5146
22:43:09|9.5146
22:43:10|9.5146
22:43:11|9.5164
22:43:12|9.5164
22:43:13|9.5164
22:43:14|9.5164
22:43:15|9.5164
22:43:16|9.5164
22:43:17|9.5164
22:43:18|9.5174
22:43:19|9.5174
22:43:20|9.5174
22:43:21|9.5174
22:43:22|9.5174
22:43:23|9.5174
22:43:24|9.5199
22:43:25|9.5159
22:43:26|9.5159
22:43:27|9.52
22:43:28|9.52
22:43:29|9.52
22:43:30|9.52
22:43:31|9.521
22:43:32|9.521
22:43:33|9.5211
22:43:34|9.5211
22:43:35|9.521
22:43:36|9.521
22:43:37|9.521
22:43:38|9.521
22:43:39|9.521
22:43:40|9.5262
22:43:41|9.5262
22:43:42|9.5207
22:43:43|9.5251
22:43:44|9.5311
22:43:45|9.5334
22:43:46|9.5248
22:43:47|9.5248
22:43:49|9.5324
22:43:50|9.5324
22:43:51|9.5332
22:43:52|9.5332
22:43:53|9.5262
22:43:54|9.5262
22:43:55|9.5262
22:43:57|9.5333
22:43:58|9.5333
22:43:59|9.5333
22:44:00|9.5333
22:44:00|9.5333
22:44:02|9.5333
22:44:02|9.5333
22:44:04|9.5333
22:44:04|9.5321
22:44:06|9.5321
22:44:07|9.5334
22:44:08|9.5334
22:44:08|9.5334
22:44:09|9.5334
22:44:11|9.5306
22:44:12|9.5305
22:44:13|9.5305
22:44:13|9.5381
22:44:15|9.5282
22:44:16|9.5358
22:44:17|9.5358
22:44:17|9.5358
22:44:19|9.5358
22:44:19|9.5285
22:44:21|9.5285
22:44:21|9.5285
22:44:23|9.5285
22:44:24|9.5285
22:44:25|9.5285
22:44:26|9.5285
22:44:27|9.5285
22:44:28|9.5285
22:44:29|9.5285
22:44:30|9.5357
22:44:30|9.5333
22:44:32|9.5357
22:44:33|9.5357
22:44:34|9.5361
22:44:35|9.5361
22:44:36|9.5361
22:44:37|9.5361
22:44:38|9.5361
22:44:39|9.5361
22:44:40|9.5361
22:44:41|9.5361
22:44:42|9.5361
22:44:43|9.5361
22:44:44|9.5374
22:44:45|9.5382
22:44:46|9.5382
22:44:47|9.5382
22:44:48|9.5382
22:44:50|9.5412
22:44:51|9.5412
22:44:53|9.5453
22:44:54|9.5453
22:44:55|9.5477
22:44:56|9.5477
22:44:57|9.5422
22:44:58|9.5422
22:44:59|9.5422
22:45:00|9.5477
22:45:01|9.5477
22:45:02|9.5477
22:45:03|9.5477
22:45:04|9.5477
22:45:06|9.5477
22:45:07|9.5512
22:45:08|9.5527
22:45:09|9.5495
22:45:10|9.5495
22:45:11|9.5495
22:45:12|9.5495
22:45:13|9.5495
22:45:14|9.5495
22:45:15|9.5495
22:45:16|9.5495
22:45:16|9.5504
22:45:18|9.5532
22:45:19|9.5532
22:45:19|9.5532
22:45:21|9.5532
22:45:22|9.5532
22:45:23|9.5532
22:45:24|9.5532
22:45:25|9.5532
22:45:26|9.5532
22:45:27|9.5532
22:45:28|9.5535
22:45:29|9.5567
22:45:30|9.5566
22:45:31|9.5566
22:45:32|9.5566
22:45:33|9.5566
22:45:34|9.5566
22:45:35|9.5566
22:45:36|9.5566
22:45:37|9.5565
22:45:38|9.5565
22:45:39|9.5566
22:45:40|9.5566
22:45:41|9.5567
22:45:42|9.5566
22:45:43|9.5566
22:45:44|9.5566
22:45:45|9.5567
22:45:46|9.5567
22:45:47|9.5575
22:45:48|9.5577
22:45:49|9.5577
22:45:51|9.5606
22:45:52|9.5606
22:45:52|9.5612
22:45:54|9.5612
22:45:54|9.5612
22:45:55|9.564
22:45:57|9.564
22:45:57|9.566
22:45:58|9.566
22:46:00|9.566
22:46:00|9.566
22:46:02|9.566
22:46:03|9.5674
22:46:04|9.5674
22:46:04|9.5674
22:46:06|9.5627
22:46:07|9.5615
22:46:08|9.5615
22:46:09|9.5615
22:46:10|9.5661
22:46:11|9.5661
22:46:12|9.5649
22:46:12|9.5659
22:46:14|9.5659
22:46:15|9.5659
22:46:15|9.5659
22:46:17|9.567
22:46:18|9.567
22:46:19|9.5671
22:46:20|9.5671
22:46:21|9.566
22:46:22|9.566
22:46:22|9.566
22:46:24|9.566
22:46:24|9.566
22:46:26|9.5659
22:46:27|9.5659
22:46:28|9.5659
22:46:29|9.5683
22:46:30|9.5698
22:46:31|9.5692
22:46:32|9.58
22:46:33|9.5764
22:46:34|9.5764
22:46:35|9.5711
22:46:36|9.5711
22:46:37|9.5711
22:46:38|9.575
22:46:39|9.575
22:46:40|9.575
22:46:41|9.5767
22:46:42|9.5767
22:46:43|9.5766
22:46:44|9.5766
22:46:45|9.5766
22:46:46|9.5766
22:46:47|9.5751
22:46:48|9.5765
22:46:49|9.5777
22:46:50|9.5777
22:46:51|9.5777
22:46:52|9.5777
22:46:53|9.5777
22:46:55|9.5777
22:46:56|9.5777
22:46:56|9.5777
22:46:58|9.5769
22:46:59|9.5769
22:47:00|9.5777
22:47:01|9.5777
22:47:02|9.5777
22:47:03|9.5777
22:47:04|9.5777
22:47:05|9.5777
22:47:06|9.5777
22:47:06|9.575
22:47:07|9.5763
22:47:09|9.575
22:47:10|9.575
22:47:10|9.575
22:47:12|9.575
22:47:13|9.575
22:47:13|9.575
22:47:15|9.575
22:47:16|9.575
22:47:16|9.575
22:47:18|9.5766
22:47:18|9.5774
22:47:19|9.5774
22:47:21|9.5774
22:47:21|9.5774
22:47:22|9.5774
22:47:24|9.5774
22:47:24|9.5729
22:47:26|9.5729
22:47:27|9.5729
22:47:27|9.5729
22:47:29|9.5729
22:47:30|9.5729
22:47:31|9.5729
22:47:32|9.5727
22:47:33|9.5727
22:47:34|9.5727
22:47:35|9.5727
22:47:36|9.5727
22:47:36|9.5727
22:47:37|9.5727
22:47:39|9.5727
22:47:39|9.5727
22:47:40|9.5727
22:47:42|9.5727
22:47:42|9.5727
22:47:43|9.5777
22:47:45|9.5777
22:47:46|9.5738
22:47:47|9.5798
22:47:48|9.5786
22:47:49|9.5766
22:47:50|9.5766
22:47:51|9.5766
22:47:53|9.5766
22:47:53|9.5766
22:47:55|9.5766
22:47:56|9.5766
22:47:56|9.5766
22:47:58|9.5766
22:47:58|9.5766
22:47:59|9.5766
22:48:01|9.5739
22:48:02|9.5739
22:48:03|9.574
22:48:04|9.574
22:48:05|9.574
22:48:06|9.574
22:48:07|9.5787
22:48:08|9.5787
22:48:09|9.5728
22:48:10|9.5728
22:48:11|9.5762
22:48:12|9.5766
22:48:13|9.5766
22:48:14|9.5727
22:48:15|9.5727
22:48:16|9.5727
22:48:17|9.5727
22:48:18|9.5727
22:48:19|9.5728
22:48:20|9.5728
22:48:21|9.5728
22:48:23|9.5728
22:48:23|9.5728
22:48:24|9.5722
22:48:26|9.5722
22:48:26|9.5669
22:48:27|9.5669
22:48:28|9.5669
22:48:29|9.5669
22:48:30|9.5669
22:48:31|9.5669
22:48:32|9.5669
22:48:33|9.5648
22:48:34|9.5648
22:48:35|9.5686
22:48:36|9.5702
22:48:37|9.5701
22:48:38|9.5696
22:48:39|9.5713
22:48:40|9.5713
22:48:41|9.5713
22:48:42|9.5713
22:48:43|9.5713
22:48:44|9.5713
22:48:45|9.553
22:48:46|9.5547
22:48:47|9.5529
22:48:48|9.5532
22:48:49|9.5519
22:48:50|9.5527
22:48:51|9.5527
22:48:53|9.5527
22:48:54|9.5527
22:48:54|9.5426
22:48:56|9.5426
22:48:58|9.5487
22:48:59|9.5487
22:49:00|9.5487
22:49:00|9.5476
22:49:01|9.5476
22:49:03|9.5424
22:49:03|9.5479
22:49:05|9.5479
22:49:05|9.5437
22:49:06|9.5548
22:49:07|9.5548
22:49:08|9.5548
22:49:09|9.5514
22:49:11|9.5514
22:49:12|9.5514
22:49:12|9.5514
22:49:13|9.5496
22:49:14|9.5496
22:49:15|9.5496
22:49:17|9.5496
22:49:18|9.5438
22:49:18|9.5438
22:49:20|9.5438
22:49:21|9.5467
22:49:22|9.5467
22:49:23|9.5503
22:49:24|9.5503
22:49:25|9.5503
22:49:26|9.5503
22:49:27|9.5503
22:49:28|9.5402
22:49:29|9.5428
22:49:30|9.5428
22:49:31|9.5428
22:49:32|9.5428
22:49:33|9.5428
22:49:34|9.5428
22:49:35|9.5428
22:49:36|9.5428
22:49:37|9.5428
22:49:38|9.5464
22:49:39|9.5462
22:49:40|9.5466
22:49:41|9.5503
22:49:42|9.5503
22:49:43|9.5503
22:49:44|9.5503
22:49:45|9.5503
22:49:46|9.5503
22:49:47|9.5503
22:49:48|9.5503
22:49:49|9.5503
22:49:50|9.5503
22:49:51|9.5471
22:49:52|9.5471
22:49:53|9.5503
22:49:54|9.5571
22:49:56|9.5571
22:49:57|9.5571
22:49:58|9.5571
22:49:59|9.5571
22:50:00|9.5571
22:50:01|9.5571
22:50:02|9.5571
22:50:03|9.5571
22:50:04|9.5583
22:50:05|9.5583
22:50:06|9.5584
22:50:07|9.5594
22:50:08|9.5594
22:50:09|9.5594
22:50:10|9.5594
22:50:11|9.5598
22:50:12|9.5598
22:50:12|9.5598
22:50:14|9.5521
22:50:15|9.5521
22:50:16|9.5521
22:50:17|9.5521
22:50:18|9.5521
22:50:19|9.5544
22:50:21|9.5625
22:50:21|9.5625
22:50:23|9.5625
22:50:24|9.5625
22:50:24|9.5625
22:50:26|9.5625
22:50:27|9.5625
22:50:28|9.5625
22:50:29|9.5648
22:50:30|9.5648
22:50:31|9.5648
22:50:33|9.5648
22:50:34|9.5505
22:50:35|9.5505
22:50:36|9.5505
22:50:37|9.5505
22:50:37|9.5482
22:50:39|9.5482
22:50:40|9.5494
22:50:41|9.5466
22:50:42|9.5501
22:50:43|9.5501
22:50:44|9.5468
22:50:45|9.5466
22:50:46|9.5466
22:50:47|9.5466
22:50:48|9.5466
22:50:49|9.5424
22:50:50|9.5402
22:50:50|9.5392
22:50:52|9.5388
22:50:53|9.5388
22:50:54|9.5384
22:50:56|9.5378
22:50:56|9.5317
22:50:57|9.5377
22:50:59|9.5305
22:51:00|9.5314
22:51:01|9.5351
22:51:02|9.5351
22:51:04|9.5351
22:51:04|9.5346
22:51:06|9.5294
22:51:06|9.5244
22:51:08|9.5235
22:51:08|9.5274
22:51:10|9.5274
22:51:10|9.5274
22:51:11|9.5274
22:51:12|9.5274
22:51:13|9.5266
22:51:15|9.5208
22:51:15|9.5196
22:51:16|9.5195
22:51:18|9.5222
22:51:19|9.5222
22:51:20|9.5195
22:51:20|9.5195
22:51:21|9.5195
22:51:22|9.5164
22:51:23|9.5164
22:51:25|9.5212
22:51:26|9.5212
22:51:28|9.5212
22:51:28|9.5201
22:51:30|9.5225
22:51:31|9.5225
22:51:32|9.5225
22:51:33|9.5225
22:51:34|9.5232
22:51:36|9.5279
22:51:37|9.5188
22:51:38|9.519
22:51:39|9.5194
22:51:40|9.5289
22:51:41|9.5289
22:51:42|9.5289
22:51:44|9.5289
22:51:44|9.5283
22:51:45|9.5283
22:51:46|9.5283
22:51:48|9.5283
22:51:48|9.5283
22:51:49|9.5283
22:51:50|9.5283
22:51:51|9.5283
22:51:52|9.5283
22:51:53|9.5283
22:51:55|9.5281
22:51:55|9.528
22:51:56|9.528
22:51:57|9.5282
22:51:58|9.5282
22:52:00|9.5282
22:52:01|9.5317
22:52:02|9.5317
22:52:02|9.5317
22:52:03|9.5317
22:52:04|9.5324
22:52:06|9.5324
22:52:06|9.526
22:52:08|9.526
22:52:08|9.526
22:52:09|9.5343
22:52:10|9.5343
22:52:11|9.5342
22:52:12|9.5342
22:52:13|9.5261
22:52:14|9.5316
22:52:15|9.5317
22:52:16|9.5317
22:52:17|9.5313
22:52:19|9.5313
22:52:19|9.5316
22:52:20|9.5316
22:52:21|9.5317
22:52:22|9.5319
22:52:23|9.5319
22:52:25|9.5319
22:52:25|9.5319
22:52:27|9.5317
22:52:29|9.5317
22:52:30|9.5317
22:52:31|9.5335
22:52:32|9.5335
22:52:33|9.5335
22:52:35|9.5335
22:52:35|9.5316
22:52:36|9.5317
22:52:38|9.5317
22:52:39|9.5317
22:52:40|9.5316
22:52:40|9.5316
22:52:42|9.5316
22:52:43|9.5316
22:52:44|9.5316
22:52:45|9.5316
22:52:45|9.5285
22:52:46|9.5285
22:52:48|9.5285
22:52:48|9.5285
22:52:50|9.5285
22:52:51|9.5285
22:52:52|9.5285
22:52:53|9.5285
22:52:54|9.5319
22:52:56|9.5319
22:52:56|9.5319
22:52:58|9.5319
22:52:59|9.5281
22:52:59|9.5281
22:53:00|9.5349
22:53:01|9.5349
22:53:03|9.5349
22:53:03|9.5349
22:53:04|9.5349
22:53:05|9.5349
22:53:06|9.5359
22:53:07|9.5359
22:53:08|9.5305
22:53:10|9.5305
22:53:10|9.5376
22:53:12|9.5376
22:53:13|9.5306
22:53:13|9.5306
22:53:14|9.5306
22:53:15|9.5306
22:53:16|9.538
22:53:17|9.538
22:53:18|9.538
22:53:19|9.53
22:53:20|9.5309
22:53:22|9.538
22:53:23|9.5374
22:53:24|9.5381
22:53:25|9.5381
22:53:25|9.5381
22:53:27|9.5336
22:53:28|9.5336
22:53:29|9.5336
22:53:31|9.5336
22:53:31|9.5336
22:53:32|9.5329
22:53:33|9.5329
22:53:35|9.5329
22:53:36|9.5331
22:53:37|9.5328
22:53:38|9.5328
22:53:39|9.5328
22:53:40|9.5328
22:53:41|9.5329
22:53:41|9.5329
22:53:42|9.5329
22:53:43|9.5329
22:53:45|9.5329
22:53:45|9.5278
22:53:47|9.5278
22:53:48|9.5278
22:53:49|9.5284
22:53:50|9.5284
22:53:51|9.5284
22:53:52|9.5284
22:53:54|9.5284
22:53:54|9.5284
22:53:56|9.5284
22:53:56|9.5232
22:53:58|9.5232
22:53:58|9.5232
22:54:00|9.5232
22:54:01|9.5283
22:54:01|9.5242
22:54:02|9.5284
22:54:04|9.5283
22:54:04|9.5283
22:54:05|9.524
22:54:06|9.5284
22:54:08|9.5284
22:54:08|9.533
22:54:09|9.5332
22:54:10|9.5315
22:54:12|9.5315
22:54:13|9.5315
22:54:13|9.5315
22:54:14|9.5315
22:54:16|9.5296
22:54:16|9.5333
22:54:17|9.5333
22:54:18|9.5333
22:54:19|9.5334
22:54:21|9.5372
22:54:22|9.5372
22:54:22|9.5372
22:54:24|9.5372
22:54:24|9.5372
22:54:26|9.5372
22:54:26|9.5372
22:54:28|9.5372
22:54:30|9.5372
22:54:30|9.5372
22:54:32|9.5372
22:54:33|9.5372
22:54:35|9.5339
22:54:36|9.5339
22:54:37|9.5339
22:54:38|9.5339
22:54:39|9.54
22:54:40|9.54
22:54:40|9.54
22:54:42|9.54
22:54:42|9.54
22:54:43|9.54
22:54:44|9.5391
22:54:46|9.5392
22:54:46|9.5392
22:54:48|9.5392
22:54:49|9.54
22:54:50|9.5423
22:54:51|9.5424
22:54:52|9.5424
22:54:53|9.5408
22:54:55|9.5408
22:54:55|9.5441
22:54:56|9.5441
22:54:57|9.5441
22:54:58|9.5441
22:54:59|9.5493
22:55:00|9.5493
22:55:02|9.5493
22:55:02|9.5493
22:55:03|9.5493
22:55:05|9.5493
22:55:05|9.5441
22:55:07|9.5441
22:55:07|9.5441
22:55:08|9.5452
22:55:09|9.5489
22:55:10|9.5489
22:55:12|9.5489
22:55:13|9.5489
22:55:13|9.5514
22:55:14|9.5514
22:55:15|9.5503
22:55:16|9.5503
22:55:18|9.5514
22:55:18|9.5514
22:55:19|9.5553
22:55:20|9.5589
22:55:21|9.5589
22:55:22|9.5589
22:55:23|9.559
22:55:24|9.559
22:55:26|9.559
22:55:26|9.559
22:55:27|9.559
22:55:28|9.559
22:55:30|9.559
22:55:30|9.5589
22:55:32|9.5589
22:55:33|9.5589
22:55:34|9.5589
22:55:35|9.5607
22:55:36|9.5607
22:55:38|9.5634
22:55:39|9.5634
22:55:40|9.5634
22:55:41|9.5634
22:55:42|9.5634
22:55:43|9.5652
22:55:44|9.5652
22:55:45|9.5668
22:55:46|9.5668
22:55:47|9.5668
22:55:48|9.5668
22:55:49|9.5668
22:55:50|9.5668
22:55:52|9.5661
22:55:53|9.5661
22:55:54|9.5661
22:55:55|9.5661
22:55:55|9.5668
22:55:56|9.5728
22:55:57|9.5728
22:55:58|9.5728
22:56:00|9.5728
22:56:00|9.5728
22:56:02|9.5834
22:56:03|9.5834
22:56:04|9.5834
22:56:04|9.5834
22:56:06|9.5715
22:56:07|9.5706
22:56:08|9.5706
22:56:09|9.5744
22:56:10|9.5744
22:56:10|9.5774
22:56:12|9.5774
22:56:13|9.5774
22:56:14|9.5728
22:56:15|9.5771
22:56:15|9.5771
22:56:17|9.5771
22:56:18|9.5733
22:56:19|9.5766
22:56:20|9.5766
22:56:21|9.5775
22:56:22|9.575
22:56:23|9.575
22:56:24|9.5774
22:56:25|9.5804
22:56:26|9.5729
22:56:27|9.5731
22:56:28|9.5731
22:56:29|9.5731
22:56:30|9.5788
22:56:32|9.5788
22:56:33|9.5788
22:56:33|9.5781
22:56:34|9.5781
22:56:36|9.575
22:56:37|9.575
22:56:38|9.575
22:56:39|9.5759
22:56:40|9.5748
22:56:41|9.5748
22:56:42|9.5748
22:56:43|9.5748
22:56:44|9.5748
22:56:45|9.5748
22:56:46|9.5748
22:56:47|9.5748
22:56:48|9.5748
22:56:49|9.5748
22:56:50|9.5797
22:56:51|9.578
22:56:52|9.578
22:56:53|9.578
22:56:54|9.578
22:56:55|9.578
22:56:56|9.578
22:56:57|9.578
22:56:58|9.578
22:56:59|9.578
22:57:00|9.578
22:57:01|9.5772
22:57:02|9.5772
22:57:04|9.5761
22:57:04|9.5761
22:57:05|9.5761
22:57:07|9.578
22:57:08|9.578
22:57:09|9.576
22:57:11|9.578
22:57:11|9.5651
22:57:12|9.5795
22:57:14|9.5844
22:57:15|9.5844
22:57:15|9.5844
22:57:17|9.5799
22:57:18|9.5799
22:57:19|9.5799
22:57:19|9.5795
22:57:21|9.5797
22:57:21|9.5799
22:57:22|9.5799
22:57:24|9.5801
22:57:24|9.5856
22:57:25|9.5856
22:57:26|9.5799
22:57:27|9.5859
22:57:28|9.5859
22:57:30|9.5859
22:57:30|9.5859
22:57:31|9.5859
22:57:33|9.5799
22:57:35|9.5799
22:57:36|9.578
22:57:37|9.578
22:57:38|9.578
22:57:39|9.578
22:57:40|9.578
22:57:41|9.578
22:57:43|9.5816
22:57:43|9.5816
22:57:44|9.578
22:57:46|9.578
22:57:47|9.578
22:57:48|9.578
22:57:48|9.578
22:57:49|9.5814
22:57:50|9.5814
22:57:51|9.5814
22:57:53|9.5814
22:57:54|9.5814
22:57:55|9.5814
22:57:56|9.5814
22:57:57|9.5814
22:57:57|9.5812
22:57:59|9.5812
22:58:00|9.578
22:58:01|9.578
22:58:01|9.578
22:58:02|9.5687
22:58:04|9.5672
22:58:05|9.567
22:58:05|9.567
22:58:07|9.5689
22:58:08|9.5689
22:58:08|9.5689
22:58:10|9.5689
22:58:11|9.5689
22:58:12|9.5689
22:58:13|9.5689
22:58:14|9.5687
22:58:15|9.5687
22:58:15|9.5687
22:58:16|9.5687
22:58:17|9.5687
22:58:19|9.5687
22:58:20|9.5687
22:58:21|9.5687
22:58:22|9.5627
22:58:23|9.5627
22:58:24|9.5627
22:58:25|9.5627
22:58:26|9.5627
22:58:27|9.5627
22:58:28|9.5627
22:58:29|9.5693
22:58:30|9.5693
22:58:32|9.5702
22:58:33|9.5702
22:58:34|9.5648
22:58:35|9.571
22:58:36|9.5704
22:58:38|9.5704
22:58:38|9.5704
22:58:39|9.5697
22:58:41|9.5697
22:58:42|9.5697
22:58:43|9.5643
22:58:44|9.5643
22:58:45|9.5627
22:58:45|9.5627
22:58:47|9.5627
22:58:48|9.5631
22:58:49|9.5568
22:58:50|9.5568
22:58:51|9.5568
22:58:52|9.5568
22:58:52|9.5568
22:58:54|9.5568
22:58:54|9.5592
22:58:56|9.5592
22:58:57|9.5592
22:58:58|9.5591
22:58:59|9.5591
22:59:00|9.5591
22:59:01|9.5591
22:59:02|9.5591
22:59:03|9.5591
22:59:03|9.5595
22:59:05|9.5595
22:59:06|9.5617
22:59:06|9.5586
22:59:08|9.5586
22:59:09|9.5586
22:59:10|9.5586
22:59:11|9.5586
22:59:12|9.5586
22:59:13|9.5568
22:59:14|9.5502
22:59:15|9.5502
22:59:16|9.5505
22:59:17|9.546
22:59:18|9.5414
22:59:19|9.5414
22:59:20|9.543
22:59:21|9.543
22:59:22|9.5436
22:59:23|9.5464
22:59:24|9.5464
22:59:25|9.5464
22:59:26|9.5464
22:59:27|9.5464
22:59:28|9.5464
22:59:29|9.5464
22:59:30|9.5464
22:59:31|9.5464
22:59:32|9.5464
22:59:34|9.5464
22:59:35|9.5464
22:59:36|9.5464
22:59:36|9.5464
22:59:38|9.5477
22:59:39|9.5477
22:59:40|9.5501
22:59:41|9.5501
22:59:42|9.5501
22:59:43|9.5501
22:59:44|9.5501
22:59:45|9.5508
22:59:46|9.5508
22:59:47|9.5508
22:59:48|9.5508
22:59:49|9.5508
22:59:50|9.5508
22:59:51|9.5508
22:59:52|9.5484
22:59:54|9.5484
22:59:54|9.5484
22:59:56|9.5484
22:59:57|9.5484
22:59:58|9.5484
22:59:59|9.5484
23:00:00|9.5484
23:00:01|9.5484
23:00:02|9.5484
23:00:03|9.5528
23:00:04|9.5528
23:00:05|9.5642
23:00:06|9.5642
23:00:06|9.563
23:00:08|9.563
23:00:08|9.5647
23:00:10|9.5647
23:00:11|9.5647
23:00:12|9.5647
23:00:13|9.5647
23:00:14|9.5647
23:00:15|9.568
23:00:16|9.568
23:00:17|9.568
23:00:18|9.568
23:00:19|9.573
23:00:20|9.573
23:00:21|9.5741
23:00:22|9.5741
23:00:23|9.5741
23:00:24|9.5741
23:00:25|9.5741
23:00:26|9.5688
23:00:27|9.5748
23:00:28|9.5813
23:00:29|9.5847
23:00:30|9.5855
23:00:31|9.5855
23:00:32|9.5881
23:00:33|9.5881
23:00:34|9.5881
23:00:35|9.5885
23:00:37|9.5886
23:00:38|9.5886
23:00:39|9.5979
23:00:40|9.5993
23:00:42|9.6005
23:00:43|9.5994
23:00:44|9.5999
23:00:45|9.6
23:00:46|9.5993
23:00:47|9.5993
23:00:47|9.5972
23:00:49|9.5968
23:00:50|9.5945
23:00:51|9.5985
23:00:52|9.5985
23:00:53|9.5986
23:00:54|9.5986
23:00:55|9.6002
23:00:56|9.6002
23:00:57|9.6009
23:00:58|9.6009
23:00:59|9.6014
23:01:00|9.6035
23:01:01|9.5968
23:01:02|9.5968
23:01:03|9.5968
23:01:04|9.5968
23:01:05|9.5968
23:01:06|9.5969
23:01:07|9.5969
23:01:08|9.5969
23:01:09|9.5971
23:01:10|9.5967
23:01:11|9.5985
23:01:12|9.5985
23:01:13|9.5985
23:01:14|9.6019
23:01:16|9.6019
23:01:17|9.6019
23:01:17|9.6019
23:01:19|9.5989
23:01:19|9.6015
23:01:20|9.6015
23:01:21|9.6015
23:01:22|9.6015
23:01:23|9.6015
23:01:24|9.6015
23:01:25|9.6015
23:01:27|9.6015
23:01:27|9.6015
23:01:29|9.6044
23:01:29|9.6044
23:01:30|9.6044
23:01:32|9.6044
23:01:32|9.6006
23:01:33|9.6006
23:01:35|9.6006
23:01:37|9.6003
23:01:38|9.6001
23:01:39|9.6005
23:01:41|9.6006
23:01:41|9.6006
23:01:42|9.6006
23:01:44|9.6006
23:01:44|9.6065
23:01:46|9.6045
23:01:46|9.6045
23:01:48|9.6045
23:01:49|9.6045
23:01:50|9.6029
23:01:51|9.6058
23:01:52|9.6058
23:01:53|9.605
23:01:54|9.6055
23:01:54|9.6052
23:01:56|9.6053
23:01:57|9.6053
23:01:58|9.6053
23:01:59|9.6053
23:02:00|9.6051
23:02:01|9.6051
23:02:01|9.6024
23:02:03|9.608
23:02:04|9.5937
23:02:04|9.5981
23:02:06|9.5987
23:02:07|9.5939
23:02:08|9.5939
23:02:08|9.5985
23:02:10|9.5941
23:02:11|9.599
23:02:12|9.6006
23:02:13|9.6006
23:02:14|9.6006
23:02:15|9.6006
23:02:16|9.6
23:02:17|9.5947
23:02:18|9.6027
23:02:19|9.6027
23:02:20|9.6024
23:02:21|9.6024
23:02:22|9.6024
23:02:23|9.6024
23:02:23|9.6089
23:02:25|9.6075
23:02:26|9.6077
23:02:27|9.6044
23:02:28|9.6094
23:02:28|9.6094
23:02:30|9.6045
23:02:31|9.6045
23:02:32|9.6045
23:02:33|9.6045
23:02:34|9.6045
23:02:35|9.6045
23:02:36|9.6074
23:02:37|9.6074
23:02:38|9.6074
23:02:39|9.6137
23:02:40|9.6137
23:02:41|9.6091
23:02:42|9.6083
23:02:43|9.6086
23:02:44|9.6103
23:02:45|9.6089
23:02:47|9.6104
23:02:48|9.6104
23:02:49|9.6104
23:02:50|9.6104
23:02:51|9.614
23:02:51|9.614
23:02:52|9.614
23:02:54|9.6091
23:02:55|9.609
23:02:56|9.609
23:02:57|9.609
23:02:57|9.6111
23:02:58|9.6077
23:03:00|9.6122
23:03:01|9.6122
23:03:02|9.6122
23:03:02|9.6122
23:03:04|9.6074
23:03:05|9.6107
23:03:06|9.6107
23:03:07|9.6107
23:03:07|9.6107
23:03:08|9.6087
23:03:09|9.6087
23:03:11|9.6096
23:03:12|9.607
23:03:13|9.6053
23:03:14|9.6053
23:03:15|9.6034
23:03:16|9.6024
23:03:17|9.6024
23:03:18|9.6024
23:03:19|9.5985
23:03:20|9.5985
23:03:21|9.596
23:03:22|9.596
23:03:23|9.5991
23:03:24|9.5991
23:03:25|9.5991
23:03:26|9.5991
23:03:27|9.5991
23:03:28|9.5991
23:03:29|9.5991
23:03:30|9.5995
23:03:32|9.6006
23:03:32|9.6006
23:03:34|9.6052
23:03:34|9.6052
23:03:36|9.6035
23:03:37|9.6035
23:03:38|9.6035
23:03:39|9.6035
23:03:40|9.6035
23:03:42|9.6035
23:03:43|9.6035
23:03:44|9.6016
23:03:45|9.6016
23:03:46|9.6029
23:03:47|9.6028
23:03:48|9.604
23:03:49|9.6041
23:03:50|9.6041
23:03:51|9.6041
23:03:52|9.6041
23:03:53|9.604
23:03:54|9.604
23:03:55|9.604
23:03:56|9.604
23:03:57|9.6121
23:03:58|9.6114
23:03:59|9.6113
23:03:59|9.6045
23:04:01|9.6087
23:04:02|9.6087
23:04:03|9.6086
23:04:04|9.6086
23:04:05|9.617
23:04:06|9.617
23:04:07|9.6177
23:04:08|9.6177
23:04:09|9.6134
23:04:10|9.6134
23:04:11|9.6134
23:04:11|9.6137
23:04:13|9.6137
23:04:14|9.6137
23:04:15|9.6137
23:04:16|9.6137
23:04:17|9.6137
23:04:18|9.6137
23:04:19|9.6134
23:04:20|9.6134
23:04:21|9.6134
23:04:22|9.6134
23:04:23|9.6134
23:04:24|9.6195
23:04:25|9.6195
23:04:26|9.6191
23:04:27|9.6191
23:04:28|9.6191
23:04:29|9.6191
23:04:30|9.6195
23:04:31|9.6234
23:04:32|9.6234
23:04:33|9.6233
23:04:34|9.6228
23:04:35|9.6195
23:04:36|9.6136
23:04:37|9.6136
23:04:39|9.6136
23:04:40|9.6136
23:04:41|9.6136
23:04:42|9.617
23:04:44|9.6142
23:04:44|9.6141
23:04:46|9.6141
23:04:47|9.6135
23:04:48|9.6134
23:04:49|9.6134
23:04:50|9.6141
23:04:51|9.6141
23:04:52|9.6113
23:04:52|9.6124
23:04:54|9.6081
23:04:55|9.6081
23:04:56|9.6081
23:04:56|9.6081
23:04:57|9.6081
23:04:59|9.6055
23:04:59|9.6055
23:05:02|9.6072
23:05:02|9.6068
23:05:03|9.6068
23:05:05|9.6072
23:05:06|9.6072
23:05:07|9.6066
23:05:08|9.6066
23:05:09|9.6
23:05:09|9.6
23:05:10|9.6
23:05:12|9.6
23:05:13|9.5994
23:05:13|9.595
23:05:15|9.595
23:05:15|9.595
23:05:16|9.5964
23:05:17|9.5964
23:05:19|9.597
23:05:20|9.597
23:05:21|9.5951
23:05:23|9.5945
23:05:24|9.5945
23:05:25|9.5938
23:05:26|9.5938
23:05:27|9.5938
23:05:28|9.5924
23:05:29|9.5948
23:05:30|9.5948
23:05:31|9.5948
23:05:32|9.5948
23:05:34|9.5948
23:05:34|9.5932
23:05:36|9.5931
23:05:36|9.5931
23:05:37|9.5931
23:05:39|9.5932
23:05:41|9.5954
23:05:42|9.5945
23:05:43|9.5945
23:05:44|9.5945
23:05:46|9.5945
23:05:47|9.5945
23:05:48|9.5866
23:05:49|9.5777
23:05:50|9.5937
23:05:51|9.6002
23:05:52|9.6002
23:05:52|9.6002
23:05:54|9.6002
23:05:55|9.6139
23:05:56|9.6139
23:05:56|9.6094
23:05:57|9.6093
23:05:59|9.6095
23:05:59|9.6095
23:06:01|9.6095
23:06:02|9.6095
23:06:03|9.6095
23:06:04|9.6095
23:06:05|9.6055
23:06:06|9.6055
23:06:07|9.6055
23:06:08|9.6055
23:06:09|9.6055
23:06:10|9.6055
23:06:11|9.6055
23:06:12|9.6042
23:06:13|9.5932
23:06:14|9.5932
23:06:15|9.5945
23:06:17|9.5957
23:06:17|9.5957
23:06:18|9.5957
23:06:19|9.5978
23:06:20|9.5978
23:06:22|9.5978
23:06:23|9.5978
23:06:23|9.6005
23:06:25|9.6005
23:06:26|9.6005
23:06:26|9.6005
23:06:27|9.6009
23:06:28|9.6023
23:06:30|9.6023
23:06:30|9.5988
23:06:32|9.5988
23:06:32|9.5977
23:06:34|9.5977
23:06:34|9.5977
23:06:35|9.5977
23:06:36|9.5977
23:06:37|9.5977
23:06:38|9.5977
23:06:40|9.5977
23:06:42|9.5904
23:06:43|9.5904
23:06:44|9.5899
23:06:45|9.5904
23:06:46|9.5904
23:06:47|9.5904
23:06:48|9.5904
23:06:49|9.5904
23:06:50|9.5904
23:06:51|9.5904
23:06:52|9.5889
23:06:53|9.5889
23:06:54|9.5889
23:06:55|9.5889
23:06:56|9.5889
23:06:57|9.5889
23:06:58|9.5889
23:06:59|9.5889
23:07:00|9.5889
23:07:01|9.5896
23:07:02|9.5865
23:07:03|9.5865
23:07:04|9.5803
23:07:05|9.5803
23:07:06|9.5782
23:07:07|9.5782
23:07:08|9.5741
23:07:09|9.5741
23:07:10|9.5741
23:07:11|9.5741
23:07:13|9.5741
23:07:13|9.5717
23:07:15|9.5704
23:07:15|9.5748
23:07:17|9.5703
23:07:17|9.5703
23:07:18|9.5703
23:07:19|9.5703
23:07:21|9.5703
23:07:21|9.5703
23:07:23|9.5703
23:07:23|9.5702
23:07:25|9.5702
23:07:26|9.5702
23:07:27|9.5702
23:07:28|9.5723
23:07:29|9.5723
23:07:30|9.5723
23:07:31|9.5723
23:07:31|9.5723
23:07:32|9.5724
23:07:33|9.5725
23:07:34|9.5725
23:07:36|9.5725
23:07:36|9.5725
23:07:37|9.5727
23:07:38|9.5727
23:07:39|9.5727
23:07:41|9.574
23:07:42|9.574
23:07:44|9.5726
23:07:45|9.5746
23:07:47|9.5746
23:07:48|9.5746
23:07:49|9.573
23:07:50|9.573
23:07:51|9.573
23:07:52|9.573
23:07:54|9.5744
23:07:55|9.5744
23:07:55|9.5744
23:07:57|9.5779
23:07:57|9.5779
23:07:59|9.5779
23:07:59|9.5779
23:08:00|9.5779
23:08:01|9.5779
23:08:03|9.5779
23:08:04|9.5769
23:08:05|9.5797
23:08:06|9.5797
23:08:07|9.5781
23:08:08|9.5781
23:08:09|9.5781
23:08:09|9.5781
23:08:10|9.5781
23:08:12|9.5736
23:08:13|9.5774
23:08:14|9.5774
23:08:15|9.5774
23:08:15|9.5774
23:08:17|9.5774
23:08:18|9.5779
23:08:19|9.5779
23:08:19|9.5779
23:08:20|9.5779
23:08:22|9.5736
23:08:22|9.5736
23:08:24|9.5752
23:08:25|9.5752
23:08:26|9.574
23:08:27|9.574
23:08:28|9.574
23:08:29|9.574
23:08:30|9.574
23:08:31|9.574
23:08:32|9.574
23:08:33|9.574
23:08:34|9.574
23:08:35|9.5736
23:08:36|9.5774
23:08:37|9.5774
23:08:38|9.5774
23:08:39|9.5774
23:08:40|9.5774
23:08:41|9.5774
23:08:43|9.5781
23:08:43|9.5781
23:08:45|9.5781
23:08:46|9.5781
23:08:47|9.5781
23:08:48|9.5781
23:08:49|9.5781
23:08:50|9.5781
23:08:51|9.5781
23:08:52|9.5781
23:08:53|9.5817
23:08:54|9.5817
23:08:55|9.581
23:08:56|9.581
23:08:57|9.581
23:08:58|9.581
23:08:59|9.581
23:09:00|9.581
23:09:01|9.581
23:09:02|9.581
23:09:03|9.581
23:09:04|9.581
23:09:05|9.581
23:09:06|9.581
23:09:07|9.5803
23:09:08|9.5803
23:09:09|9.5803
23:09:10|9.5803
23:09:11|9.5771
23:09:12|9.5771
23:09:14|9.5771
23:09:14|9.5807
23:09:15|9.5807
23:09:17|9.5807
23:09:17|9.5794
23:09:18|9.5794
23:09:19|9.575
23:09:21|9.575
23:09:21|9.5744
23:09:22|9.575
23:09:23|9.575
23:09:24|9.575
23:09:25|9.576
23:09:26|9.5701
23:09:28|9.5701
23:09:28|9.5701
23:09:29|9.5695
23:09:30|9.5621
23:09:31|9.5704
23:09:32|9.5668
23:09:34|9.5668
23:09:35|9.5632
23:09:35|9.5632
23:09:36|9.5632
23:09:38|9.5634
23:09:38|9.5634
23:09:39|9.5656
23:09:40|9.5656
23:09:42|9.5656
23:09:43|9.5656
23:09:45|9.5656
23:09:46|9.5656
23:09:46|9.5656
23:09:48|9.5656
23:09:49|9.5656
23:09:50|9.5656
23:09:51|9.559
23:09:52|9.559
23:09:53|9.559
23:09:54|9.559
23:09:55|9.5712
23:09:56|9.5803
23:09:58|9.5803
23:09:58|9.5803
23:09:59|9.5803
23:10:01|9.5803
23:10:02|9.5789
23:10:02|9.5789
23:10:04|9.5789
23:10:05|9.5789
23:10:06|9.5789
23:10:07|9.5789
23:10:08|9.5789
23:10:09|9.579
23:10:10|9.5816
23:10:11|9.5816
23:10:12|9.5816
23:10:13|9.5816
23:10:14|9.5776
23:10:15|9.5776
23:10:16|9.5776
23:10:17|9.5808
23:10:18|9.5808
23:10:19|9.5802
23:10:20|9.5802
23:10:21|9.5802
23:10:22|9.5802
23:10:23|9.5802
23:10:24|9.5802
23:10:25|9.5779
23:10:27|9.5779
23:10:27|9.5753
23:10:29|9.5753
23:10:29|9.5753
23:10:30|9.5783
23:10:31|9.5783
23:10:32|9.5783
23:10:33|9.5783
23:10:34|9.5721
23:10:35|9.5721
23:10:36|9.5722
23:10:37|9.5722
23:10:38|9.5721
23:10:40|9.5721
23:10:40|9.5733
23:10:41|9.5733
23:10:42|9.5709
23:10:43|9.5692
23:10:45|9.5692
23:10:47|9.5692
23:10:47|9.5692
23:10:49|9.5692
23:10:50|9.5709
23:10:51|9.5709
23:10:52|9.5709
23:10:53|9.5733
23:10:54|9.5733
23:10:55|9.5733
23:10:56|9.5733
23:10:57|9.5733
23:10:58|9.5733
23:10:59|9.5742
23:11:00|9.5742
23:11:01|9.5742
23:11:02|9.5742
23:11:03|9.5742
23:11:04|9.5683
23:11:06|9.56
23:11:06|9.56
23:11:08|9.5599
23:11:09|9.5599
23:11:10|9.5599
23:11:11|9.5652
23:11:12|9.5652
23:11:12|9.5684
23:11:14|9.5684
23:11:14|9.5684
23:11:15|9.5684
23:11:16|9.5684
23:11:18|9.5684
23:11:20|9.5739
23:11:20|9.5739
23:11:21|9.5704
23:11:23|9.5719
23:11:24|9.5719
23:11:24|9.5719
23:11:26|9.5661
23:11:26|9.5661
23:11:27|9.5684
23:11:28|9.5502
23:11:30|9.5464
23:11:31|9.5465
23:11:32|9.5478
23:11:33|9.5478
23:11:34|9.5524
23:11:35|9.5464
23:11:35|9.5449
23:11:37|9.5449
23:11:38|9.5449
23:11:39|9.5449
23:11:40|9.5478
23:11:41|9.5537
23:11:42|9.5537
23:11:43|9.5537
23:11:44|9.5566
23:11:46|9.5566
23:11:47|9.5539
23:11:48|9.5539
23:11:49|9.5539
23:11:49|9.5539
23:11:50|9.5539
23:11:52|9.5539
23:11:53|9.5539
23:11:53|9.5555
23:11:54|9.5516
23:11:56|9.5585
23:11:57|9.5518
23:11:58|9.5518
23:11:59|9.5545
23:11:59|9.5478
23:12:01|9.5478
23:12:02|9.5457
23:12:03|9.5457
23:12:04|9.5457
23:12:04|9.5457
23:12:06|9.554
23:12:06|9.5482
23:12:08|9.5482
23:12:09|9.5478
23:12:10|9.5478
23:12:11|9.5439
23:12:12|9.5439
23:12:12|9.5457
23:12:14|9.5457
23:12:15|9.5457
23:12:16|9.5458
23:12:16|9.5458
23:12:18|9.5458
23:12:19|9.5458
23:12:20|9.5457
23:12:21|9.5457
23:12:22|9.5454
23:12:23|9.5454
23:12:24|9.5438
23:12:25|9.5425
23:12:26|9.5404
23:12:27|9.5404
23:12:28|9.5404
23:12:29|9.5404
23:12:30|9.5405
23:12:31|9.5451
23:12:32|9.5404
23:12:33|9.5404
23:12:35|9.5404
23:12:35|9.5404
23:12:36|9.5454
23:12:37|9.5453
23:12:38|9.5469
23:12:40|9.5469
23:12:41|9.5475
23:12:42|9.5475
23:12:43|9.5475
23:12:44|9.5475
23:12:45|9.5497
23:12:47|9.5455
23:12:48|9.5455
23:12:49|9.5455
23:12:50|9.5455
23:12:51|9.5455
23:12:52|9.5458
23:12:53|9.5487
23:12:54|9.5506
23:12:55|9.5506
23:12:57|9.5506
23:12:57|9.5506
23:12:58|9.5479
23:12:59|9.5552
23:13:00|9.5552
23:13:01|9.5551
23:13:03|9.5568
23:13:03|9.5568
23:13:04|9.5568
23:13:05|9.5568
23:13:06|9.5568
23:13:07|9.5568
23:13:09|9.5519
23:13:09|9.5519
23:13:11|9.5519
23:13:11|9.5519
23:13:13|9.5519
23:13:14|9.5519
23:13:14|9.5519
23:13:16|9.5519
23:13:17|9.5519
23:13:17|9.5519
23:13:18|9.5519
23:13:19|9.5519
23:13:20|9.552
23:13:21|9.552
23:13:22|9.55
23:13:24|9.5516
23:13:24|9.5516
23:13:26|9.5404
23:13:26|9.5404
23:13:27|9.5416
23:13:29|9.5414
23:13:29|9.5358
23:13:31|9.5358
23:13:31|9.5406
23:13:32|9.5406
23:13:34|9.5404
23:13:34|9.5358
23:13:36|9.5349
23:13:37|9.5361
23:13:37|9.5361
23:13:38|9.5404
23:13:39|9.5418
23:13:41|9.5471
23:13:41|9.5471
23:13:43|9.5307
23:13:43|9.5307
23:13:45|9.54
23:13:46|9.5447
23:13:47|9.5389
23:13:49|9.539
23:13:50|9.539
23:13:51|9.539
23:13:53|9.539
23:13:54|9.5447
23:13:55|9.5405
23:13:56|9.5396
23:13:57|9.5354
23:13:58|9.5412
23:13:59|9.5412
23:14:00|9.5389
23:14:01|9.5355
23:14:02|9.5355
23:14:03|9.5355
23:14:04|9.5355
23:14:04|9.538
23:14:06|9.537
23:14:07|9.5371
23:14:08|9.5353
23:14:08|9.5289
23:14:10|9.526
23:14:11|9.5228
23:14:11|9.522
23:14:13|9.5235
23:14:14|9.5232
23:14:15|9.5232
23:14:15|9.5206
23:14:17|9.5237
23:14:18|9.5237
23:14:19|9.5261
23:14:20|9.5261
23:14:21|9.5261
23:14:22|9.529
23:14:23|9.529
23:14:24|9.5264
23:14:25|9.5288
23:14:26|9.5288
23:14:27|9.5288
23:14:28|9.529
23:14:29|9.5269
23:14:30|9.528
23:14:31|9.528
23:14:32|9.528
23:14:33|9.5341
23:14:34|9.5341
23:14:35|9.5341
23:14:36|9.5341
23:14:37|9.535
23:14:38|9.5354
23:14:39|9.5354
23:14:40|9.5354
23:14:41|9.5354
23:14:42|9.5354
23:14:43|9.5354
23:14:44|9.536
23:14:45|9.536
23:14:46|9.5443
23:14:47|9.5443
23:14:49|9.5488
23:14:50|9.552
23:14:51|9.552
23:14:52|9.5541
23:14:53|9.5579
23:14:54|9.5613
23:14:55|9.5613
23:14:56|9.5595
23:14:57|9.5596
23:14:58|9.5562
23:14:59|9.5647
23:15:00|9.5647
23:15:01|9.5647
23:15:02|9.5674
23:15:03|9.5674
23:15:05|9.565
23:15:05|9.565
23:15:06|9.5758
23:15:08|9.5749
23:15:09|9.5752
23:15:10|9.5641
23:15:10|9.5647
23:15:12|9.5647
23:15:12|9.5552
23:15:13|9.5552
23:15:14|9.5545
23:15:15|9.554
23:15:17|9.5555
23:15:18|9.5555
23:15:19|9.5555
23:15:19|9.5508
23:15:20|9.5559
23:15:22|9.5631
23:15:22|9.5562
23:15:23|9.5488
23:15:24|9.5487
23:15:26|9.549
23:15:27|9.549
23:15:27|9.5535
23:15:28|9.5535
23:15:29|9.5535
23:15:30|9.5535
23:15:31|9.5535
23:15:32|9.5615
23:15:34|9.5615
23:15:35|9.5615
23:15:35|9.5616
23:15:37|9.5616
23:15:37|9.562
23:15:39|9.562
23:15:39|9.5646
23:15:40|9.5646
23:15:42|9.5615
23:15:42|9.5565
23:15:44|9.5565
23:15:44|9.5565
23:15:45|9.5565
23:15:47|9.5499
23:15:47|9.5499
23:15:49|9.5442
23:15:51|9.5496
23:15:52|9.5496
23:15:52|9.5532
23:15:53|9.5532
23:15:54|9.5563
23:15:55|9.5648
23:15:56|9.5648
23:15:58|9.5648
23:15:58|9.5636
23:15:59|9.5635
23:16:00|9.5635
23:16:02|9.5657
23:16:03|9.5657
23:16:04|9.566
23:16:05|9.5544
23:16:06|9.5506
23:16:07|9.5506
23:16:08|9.5508
23:16:09|9.5508
23:16:09|9.5546
23:16:12|9.5546
23:16:12|9.5546
23:16:13|9.5546
23:16:14|9.5546
23:16:15|9.5546
23:16:16|9.5506
23:16:18|9.5506
23:16:18|9.5528
23:16:20|9.5528
23:16:20|9.5498
23:16:21|9.5498
23:16:23|9.5489
23:16:23|9.5489
23:16:24|9.5456
23:16:26|9.5456
23:16:27|9.5406
23:16:27|9.5462
23:16:28|9.5462
23:16:29|9.5462
23:16:30|9.5406
23:16:31|9.5407
23:16:33|9.5407
23:16:34|9.5407
23:16:34|9.5407
23:16:35|9.5407
23:16:36|9.5407
23:16:38|9.5407
23:16:39|9.5489
23:16:39|9.5489
23:16:41|9.5406
23:16:41|9.5406
23:16:42|9.5406
23:16:43|9.5406
23:16:44|9.5406
23:16:45|9.5549
23:16:46|9.5549
23:16:48|9.5549
23:16:48|9.5549
23:16:49|9.5457
23:16:50|9.5457
23:16:52|9.5453
23:16:53|9.5371
23:16:54|9.5371
23:16:55|9.5441
23:16:56|9.5441
23:16:58|9.5441
23:16:59|9.5441
23:17:00|9.5441
23:17:01|9.5386
23:17:02|9.5386
23:17:03|9.5359
23:17:04|9.5312
23:17:04|9.53
23:17:06|9.53
23:17:07|9.529
23:17:08|9.5235
23:17:08|9.5235
23:17:10|9.5235
23:17:11|9.5232
23:17:12|9.5174
23:17:13|9.5174
23:17:13|9.5174
23:17:15|9.518
23:17:16|9.5242
23:17:16|9.5242
23:17:17|9.5242
23:17:19|9.5242
23:17:20|9.5242
23:17:21|9.5242
23:17:22|9.5286
23:17:23|9.5286
23:17:24|9.5286
23:17:24|9.5286
23:17:26|9.5286
23:17:27|9.5286
23:17:28|9.5286
23:17:29|9.5286
23:17:30|9.5175
23:17:31|9.5175
23:17:32|9.5175
23:17:33|9.5175
23:17:34|9.5175
23:17:35|9.5175
23:17:36|9.5175
23:17:37|9.5242
23:17:38|9.5242
23:17:39|9.5391
23:17:40|9.5391
23:17:41|9.5391
23:17:42|9.5329
23:17:43|9.5329
23:17:44|9.5329
23:17:45|9.5329
23:17:46|9.5329
23:17:47|9.5329
23:17:48|9.5278
23:17:49|9.5278
23:17:50|9.5366
23:17:51|9.5366
23:17:53|9.5366
23:17:54|9.5468
23:17:55|9.5468
23:17:56|9.5468
23:17:57|9.5468
23:17:58|9.5468
23:17:59|9.5468
23:18:01|9.5468
23:18:02|9.5468
23:18:03|9.5468
23:18:04|9.5468
23:18:04|9.5525
23:18:06|9.5629
23:18:06|9.5629
23:18:07|9.5566
23:18:09|9.5566
23:18:10|9.5566
23:18:10|9.5567
23:18:12|9.5567
23:18:13|9.5605
23:18:14|9.5605
23:18:15|9.5598
23:18:16|9.5566
23:18:17|9.5566
23:18:18|9.5566
23:18:19|9.5566
23:18:20|9.5566
23:18:21|9.5566
23:18:22|9.5566
23:18:23|9.5566
23:18:24|9.5566
23:18:25|9.5566
23:18:26|9.5566
23:18:27|9.5566
23:18:28|9.5566
23:18:29|9.5641
23:18:30|9.5635
23:18:31|9.5635
23:18:32|9.5626
23:18:33|9.5626
23:18:35|9.5626
23:18:36|9.5566
23:18:37|9.5565
23:18:38|9.5565
23:18:39|9.5565
23:18:39|9.5565
23:18:41|9.5565
23:18:41|9.5552
23:18:43|9.5552
23:18:44|9.5534
23:18:45|9.545
23:18:46|9.5488
23:18:47|9.5488
23:18:48|9.5488
23:18:49|9.5488
23:18:49|9.5477
23:18:51|9.5441
23:18:53|9.5441
23:18:53|9.5441
23:18:55|9.5441
23:18:56|9.5441
23:18:57|9.5468
23:18:58|9.5468
23:18:59|9.5468
23:19:00|9.547
23:19:01|9.547
23:19:02|9.5345
23:19:03|9.5345
23:19:04|9.5345
23:19:05|9.5345
23:19:06|9.5345
23:19:07|9.5345
23:19:08|9.5345
23:19:09|9.5394
23:19:10|9.5428
23:19:11|9.5428
23:19:12|9.5428
23:19:13|9.5428
23:19:14|9.5428
23:19:15|9.54
23:19:16|9.5392
23:19:17|9.533
23:19:19|9.5312
23:19:19|9.5312
23:19:21|9.5312
23:19:22|9.5238
23:19:22|9.5238
23:19:24|9.5238
23:19:25|9.5238
23:19:25|9.5238
23:19:27|9.5238
23:19:27|9.5238
23:19:29|9.5238
23:19:29|9.5238
23:19:30|9.5327
23:19:31|9.5327
23:19:32|9.5321
23:19:33|9.5327
23:19:35|9.5271
23:19:35|9.5327
23:19:37|9.5327
23:19:38|9.5327
23:19:38|9.5327
23:19:39|9.5327
23:19:40|9.5357
23:19:41|9.5357
23:19:42|9.5357
23:19:43|9.5357
23:19:44|9.5357
23:19:46|9.5357
23:19:47|9.5357
23:19:47|9.5357
23:19:48|9.5357
23:19:49|9.5327
23:19:51|9.5327
23:19:51|9.5327
23:19:53|9.5327
23:19:54|9.5327
23:19:55|9.5327
23:19:56|9.5283
23:19:57|9.5283
23:19:58|9.5283
23:19:59|9.5283
23:20:01|9.5283
23:20:02|9.5283
23:20:02|9.5283
23:20:04|9.5247
23:20:05|9.5328
23:20:05|9.5328
23:20:06|9.5328
23:20:08|9.5328
23:20:09|9.5328
23:20:09|9.5328
23:20:11|9.5328
23:20:11|9.5328
23:20:13|9.5234
23:20:14|9.523
23:20:15|9.52
23:20:16|9.52
23:20:17|9.52
23:20:18|9.52
23:20:19|9.5243
23:20:20|9.5286
23:20:20|9.5286
23:20:22|9.5286
23:20:23|9.5286
23:20:24|9.5286
23:20:25|9.5309
23:20:26|9.5309
23:20:27|9.5309
23:20:28|9.5309
23:20:29|9.5309
23:20:29|9.5309
23:20:30|9.5309
23:20:31|9.5309
23:20:32|9.5309
23:20:33|9.5309
23:20:35|9.5309
23:20:35|9.5309
23:20:37|9.5309
23:20:38|9.5309
23:20:39|9.5309
23:20:40|9.5267
23:20:40|9.5278
23:20:41|9.5278
23:20:43|9.522
23:20:44|9.522
23:20:45|9.522
23:20:46|9.522
23:20:47|9.522
23:20:48|9.522
23:20:48|9.522
23:20:49|9.522
23:20:51|9.5338
23:20:52|9.5337
23:20:53|9.5341
23:20:54|9.5359
23:20:55|9.5459
23:20:57|9.5459
23:20:58|9.5459
23:20:59|9.5425
23:21:00|9.5425
23:21:01|9.545
23:21:02|9.5452
23:21:03|9.5452
23:21:04|9.545
23:21:05|9.545
23:21:06|9.5439
23:21:07|9.5439
23:21:08|9.5463
23:21:09|9.5463
23:21:10|9.5361
23:21:11|9.5395
23:21:12|9.5391
23:21:13|9.5383
23:21:14|9.538
23:21:15|9.5378
23:21:16|9.5378
23:21:17|9.5378
23:21:18|9.5327
23:21:19|9.5327
23:21:21|9.5327
23:21:22|9.5327
23:21:23|9.5327
23:21:24|9.5368
23:21:24|9.5327
23:21:26|9.5327
23:21:26|9.5327
23:21:27|9.5327
23:21:30|9.5271
23:21:30|9.5271
23:21:31|9.5271
23:21:32|9.5271
23:21:33|9.5271
23:21:34|9.5271
23:21:36|9.5271
23:21:36|9.5268
23:21:37|9.522
23:21:38|9.52
23:21:40|9.5174
23:21:40|9.5175
23:21:41|9.5175
23:21:42|9.5125
23:21:44|9.5125
23:21:44|9.5125
23:21:46|9.5169
23:21:46|9.5169
23:21:47|9.5166
23:21:48|9.5168
23:21:50|9.5168
23:21:50|9.5168
23:21:51|9.5168
23:21:52|9.5166
23:21:53|9.5166
23:21:55|9.5166
23:21:55|9.5166
23:21:57|9.5133
23:21:57|9.5133
23:21:59|9.513
23:22:00|9.513
23:22:01|9.5167
23:22:03|9.5238
23:22:03|9.5238
23:22:05|9.5238
23:22:06|9.5238
23:22:07|9.5193
23:22:08|9.5158
23:22:09|9.5111
23:22:10|9.5111
23:22:11|9.5175
23:22:13|9.5178
23:22:13|9.5178
23:22:14|9.5178
23:22:15|9.5178
23:22:16|9.5178
23:22:17|9.5181
23:22:18|9.5181
23:22:19|9.5162
23:22:21|9.5158
23:22:22|9.5158
23:22:23|9.516
23:22:23|9.516
23:22:25|9.5199
23:22:25|9.5199
23:22:26|9.5199
23:22:27|9.5199
23:22:28|9.5199
23:22:30|9.5198
23:22:30|9.5198
23:22:31|9.5204
23:22:32|9.5205
23:22:34|9.5205
23:22:34|9.5205
23:22:36|9.5205
23:22:36|9.5205
23:22:37|9.5205
23:22:39|9.5205
23:22:40|9.5205
23:22:41|9.5205
23:22:41|9.5205
23:22:43|9.5255
23:22:43|9.5255
23:22:45|9.5255
23:22:46|9.5345
23:22:46|9.5336
23:22:48|9.5336
23:22:48|9.5336
23:22:49|9.5336
23:22:50|9.5336
23:22:51|9.5336
23:22:52|9.5336
23:22:54|9.5336
23:22:54|9.5336
23:22:56|9.5336
23:22:57|9.5336
23:22:58|9.5336
23:23:00|9.5288
23:23:00|9.5268
23:23:01|9.5268
23:23:02|9.5268
23:23:03|9.5218
23:23:04|9.5218
23:23:06|9.5218
23:23:06|9.5218
23:23:08|9.5218
23:23:09|9.5249
23:23:10|9.5249
23:23:11|9.5305
23:23:12|9.5305
23:23:13|9.5305
23:23:14|9.5305
23:23:15|9.5236
23:23:16|9.5236
23:23:17|9.5236
23:23:18|9.5305
23:23:19|9.5305
23:23:20|9.5305
23:23:21|9.5305
23:23:22|9.5259
23:23:23|9.527
23:23:24|9.527
23:23:25|9.527
23:23:26|9.527
23:23:27|9.527
23:23:28|9.527
23:23:29|9.527
23:23:30|9.5248
23:23:31|9.5242
23:23:32|9.5247
23:23:33|9.5247
23:23:34|9.5247
23:23:35|9.5247
23:23:36|9.5258
23:23:38|9.5258
23:23:39|9.5258
23:23:39|9.5258
23:23:40|9.5156
23:23:42|9.5156
23:23:43|9.5253
23:23:43|9.5253
23:23:44|9.5253
23:23:45|9.5258
23:23:47|9.5258
23:23:47|9.5258
23:23:49|9.5258
23:23:49|9.5258
23:23:50|9.5258
23:23:51|9.5258
23:23:52|9.5257
23:23:54|9.5257
23:23:54|9.5256
23:23:56|9.5256
23:23:57|9.5248
23:23:58|9.5248
23:24:00|9.5248
23:24:00|9.5193
23:24:03|9.5236
23:24:03|9.5236
23:24:05|9.5236
23:24:06|9.5236
23:24:07|9.5236
23:24:08|9.5236
23:24:08|9.5239
23:24:09|9.5239
23:24:11|9.5239
23:24:12|9.5239
23:24:12|9.5248
23:24:13|9.5247
23:24:15|9.5247
23:24:16|9.5247
23:24:16|9.5247
23:24:18|9.5247
23:24:19|9.5247
23:24:20|9.5235
23:24:21|9.5235
23:24:23|9.52
23:24:23|9.52
23:24:24|9.52
23:24:25|9.5178
23:24:27|9.5178
23:24:27|9.5178
23:24:29|9.5178
23:24:29|9.5178
23:24:30|9.5245
23:24:31|9.5245
23:24:33|9.5243
23:24:33|9.5243
23:24:34|9.5243
23:24:35|9.5248
23:24:36|9.5248
23:24:37|9.5249
23:24:38|9.5249
23:24:40|9.5249
23:24:41|9.5249
23:24:41|9.5249
23:24:43|9.5249
23:24:43|9.5249
23:24:45|9.5249
23:24:46|9.5298
23:24:47|9.5298
23:24:48|9.5298
23:24:49|9.5298
23:24:51|9.5275
23:24:51|9.5275
23:24:52|9.5275
23:24:53|9.528
23:24:54|9.528
23:24:56|9.528
23:24:56|9.528
23:24:58|9.5255
23:24:59|9.5255
23:25:01|9.5255
23:25:02|9.5255
23:25:03|9.5255
23:25:03|9.5263
23:25:05|9.5263
23:25:05|9.5294
23:25:07|9.5294
23:25:08|9.5294
23:25:09|9.5294
23:25:10|9.5237
23:25:11|9.5236
23:25:12|9.5236
23:25:13|9.5236
23:25:13|9.5236
23:25:15|9.5236
23:25:15|9.5236
23:25:16|9.5234
23:25:17|9.52
23:25:19|9.52
23:25:19|9.52
23:25:21|9.52
23:25:21|9.5197
23:25:23|9.5197
23:25:23|9.5197
23:25:25|9.5197
23:25:26|9.5197
23:25:26|9.5197
23:25:28|9.5198
23:25:28|9.5198
23:25:29|9.5198
23:25:30|9.5232
23:25:32|9.5232
23:25:33|9.5232
23:25:34|9.5235
23:25:34|9.5277
23:25:35|9.5277
23:25:37|9.5277
23:25:38|9.5213
23:25:39|9.5213
23:25:40|9.5213
23:25:41|9.5213
23:25:42|9.5213
23:25:43|9.5265
23:25:43|9.5265
23:25:45|9.5265
23:25:45|9.5265
23:25:47|9.5265
23:25:48|9.5265
23:25:49|9.5265
23:25:50|9.5265
23:25:50|9.5265
23:25:51|9.5265
23:25:53|9.5265
23:25:54|9.5265
23:25:55|9.5265
23:25:56|9.5265
23:25:56|9.5265
23:25:58|9.5265
23:26:00|9.5261
23:26:01|9.5261
23:26:03|9.5252
23:26:03|9.5236
23:26:04|9.5217
23:26:05|9.516
23:26:06|9.5137
23:26:07|9.5137
23:26:08|9.5137
23:26:10|9.5137
23:26:11|9.5137
23:26:11|9.5132
23:26:13|9.5114
23:26:13|9.5114
23:26:15|9.5114
23:26:15|9.5114
23:26:17|9.5198
23:26:18|9.5198
23:26:19|9.5171
23:26:20|9.5173
23:26:21|9.5258
23:26:22|9.5258
23:26:23|9.5258
23:26:24|9.5258
23:26:25|9.5258
23:26:26|9.5258
23:26:27|9.5295
23:26:28|9.5265
23:26:29|9.5265
23:26:30|9.5296
23:26:31|9.5296
23:26:32|9.5296
23:26:33|9.5207
23:26:34|9.5207
23:26:35|9.5206
23:26:36|9.5196
23:26:37|9.5218
23:26:38|9.5218
23:26:40|9.5221
23:26:40|9.5221
23:26:41|9.5221
23:26:43|9.5221
23:26:43|9.5291
23:26:44|9.5231
23:26:45|9.523
23:26:46|9.523
23:26:48|9.523
23:26:48|9.5296
23:26:49|9.5296
23:26:50|9.5296
23:26:52|9.5296
23:26:52|9.5296
23:26:53|9.5296
23:26:54|9.5296
23:26:55|9.5296
23:26:56|9.5296
23:26:58|9.5296
23:26:59|9.5296
23:27:00|9.5365
23:27:01|9.5369
23:27:02|9.5336
23:27:03|9.5336
23:27:04|9.5336
23:27:05|9.5336
23:27:06|9.5336
23:27:07|9.5336
23:27:09|9.5336
23:27:09|9.5336
23:27:10|9.5264
23:27:12|9.5304
23:27:13|9.5304
23:27:13|9.5304
23:27:15|9.5304
23:27:16|9.5308
23:27:16|9.5336
23:27:18|9.5355
23:27:18|9.5354
23:27:19|9.5354
23:27:21|9.5354
23:27:22|9.5354
23:27:22|9.5357
23:27:23|9.5354
23:27:24|9.5354
23:27:25|9.5354
23:27:26|9.5354
23:27:27|9.5334
23:27:28|9.5334
23:27:29|9.5334
23:27:30|9.5334
23:27:32|9.5334
23:27:33|9.5334
23:27:34|9.5334
23:27:35|9.5375
23:27:35|9.5375
23:27:36|9.5375
23:27:38|9.5352
23:27:38|9.5352
23:27:40|9.5298
23:27:40|9.5298
23:27:41|9.5465
23:27:43|9.5463
23:27:43|9.5463
23:27:44|9.5463
23:27:45|9.5415
23:27:46|9.5415
23:27:47|9.5415
23:27:48|9.5415
23:27:49|9.5534
23:27:50|9.5516
23:27:52|9.5588
23:27:52|9.5606
23:27:54|9.5698
23:27:54|9.5521
23:27:55|9.5547
23:27:56|9.545
23:27:58|9.5522
23:27:58|9.5522
23:27:59|9.5522
23:28:01|9.5441
23:28:03|9.5381
23:28:03|9.5483
23:28:05|9.5483
23:28:06|9.5483
23:28:07|9.5483
23:28:08|9.5483
23:28:08|9.5483
23:28:09|9.5483
23:28:11|9.5443
23:28:12|9.5443
23:28:13|9.5443
23:28:14|9.544
23:28:15|9.544
23:28:16|9.5407
23:28:17|9.5407
23:28:18|9.5501
23:28:19|9.5501
23:28:21|9.5551
23:28:22|9.5551
23:28:23|9.5551
23:28:24|9.5551
23:28:25|9.5551
23:28:26|9.5511
23:28:27|9.5511
23:28:27|9.5496
23:28:28|9.5495
23:28:29|9.5495
23:28:30|9.5495
23:28:32|9.5495
23:28:32|9.5495
23:28:33|9.5457
23:28:35|9.5457
23:28:36|9.5523
23:28:37|9.5523
23:28:38|9.5523
23:28:39|9.5496
23:28:39|9.5496
23:28:40|9.5496
23:28:41|9.5496
23:28:43|9.5491
23:28:44|9.5491
23:28:45|9.5448
23:28:46|9.5448
23:28:47|9.5448
23:28:48|9.5448
23:28:49|9.5448
23:28:50|9.5448
23:28:51|9.5524
23:28:52|9.5549
23:28:53|9.5549
23:28:54|9.5549
23:28:55|9.5549
23:28:56|9.5549
23:28:57|9.5549
23:28:58|9.5549
23:28:59|9.5537
23:29:00|9.5556
23:29:01|9.5556
23:29:02|9.5556
23:29:03|9.5556
23:29:04|9.5556
23:29:05|9.5556
23:29:06|9.5556
23:29:07|9.5556
23:29:08|9.5556
23:29:09|9.5556
23:29:10|9.5556
23:29:11|9.5556
23:29:12|9.5556
23:29:13|9.5556
23:29:14|9.5491
23:29:15|9.5491
23:29:16|9.5464
23:29:17|9.5464
23:29:18|9.5464
23:29:19|9.5464
23:29:20|9.5464
23:29:21|9.5464
23:29:22|9.5464
23:29:23|9.5464
23:29:24|9.5464
23:29:25|9.55
23:29:26|9.55
23:29:27|9.55
23:29:28|9.5545
23:29:29|9.5545
23:29:31|9.5545
23:29:31|9.5545
23:29:33|9.5545
23:29:33|9.5545
23:29:35|9.5545
23:29:36|9.5545
23:29:37|9.5545
23:29:37|9.5545
23:29:38|9.5545
23:29:39|9.5545
23:29:40|9.5545
23:29:41|9.5545
23:29:42|9.5545
23:29:43|9.5545
23:29:44|9.5545
23:29:46|9.5556
23:29:47|9.5565
23:29:47|9.5472
23:29:49|9.5472
23:29:50|9.5523
23:29:51|9.5523
23:29:52|9.5523
23:29:53|9.5523
23:29:54|9.5523
23:29:56|9.5524
23:29:56|9.5524
23:29:57|9.5524
23:29:59|9.5524
23:29:59|9.5457
23:30:01|9.5457
23:30:01|9.5451
23:30:03|9.5451
23:30:03|9.5451
23:30:04|9.5451
23:30:06|9.5477
23:30:07|9.5477
23:30:07|9.5477
23:30:09|9.5483
23:30:09|9.5507
23:30:10|9.5516
23:30:11|9.5516
23:30:12|9.5523
23:30:14|9.5523
23:30:14|9.5523
23:30:16|9.5523
23:30:16|9.5474
23:30:17|9.5474
23:30:19|9.5474
23:30:19|9.5474
23:30:20|9.5474
23:30:22|9.5418
23:30:22|9.5418
23:30:23|9.5418
23:30:25|9.5415
23:30:26|9.5415
23:30:27|9.5415
23:30:28|9.5415
23:30:28|9.5425
23:30:29|9.5461
23:30:31|9.5461
23:30:32|9.5461
23:30:33|9.5445
23:30:34|9.5471
23:30:35|9.5522
23:30:36|9.5522
23:30:37|9.5494
23:30:38|9.5494
23:30:39|9.5494
23:30:40|9.5494
23:30:41|9.5494
23:30:42|9.5494
23:30:43|9.5494
23:30:44|9.5552
23:30:45|9.5552
23:30:46|9.5552
23:30:47|9.5552
23:30:48|9.5552
23:30:49|9.5587
23:30:50|9.5587
23:30:51|9.5587
23:30:52|9.5587
23:30:53|9.5587
23:30:54|9.561
23:30:55|9.561
23:30:56|9.561
23:30:57|9.561
23:30:58|9.5647
23:30:59|9.5655
23:31:00|9.5655
23:31:01|9.5655
23:31:02|9.5655
23:31:03|9.5667
23:31:05|9.565
23:31:06|9.5655
23:31:07|9.565
23:31:08|9.565
23:31:09|9.5582
23:31:10|9.5582
23:31:11|9.5673
23:31:12|9.5673
23:31:13|9.568
23:31:14|9.568
23:31:15|9.568
23:31:16|9.5697
23:31:17|9.5697
23:31:18|9.5741
23:31:19|9.5741
23:31:20|9.5741
23:31:21|9.5741
23:31:22|9.5741
23:31:23|9.57
23:31:24|9.5838
23:31:25|9.5836
23:31:26|9.5836
23:31:27|9.5822
23:31:29|9.5822
23:31:30|9.5862
23:31:31|9.5827
23:31:31|9.5858
23:31:32|9.5858
23:31:34|9.5872
23:31:34|9.5872
23:31:35|9.5882
23:31:37|9.5896
23:31:38|9.5896
23:31:39|9.5896
23:31:40|9.5896
23:31:41|9.5896
23:31:41|9.5896
23:31:42|9.5896
23:31:44|9.5896
23:31:45|9.5896
23:31:45|9.5896
23:31:46|9.5896
23:31:48|9.5896
23:31:49|9.5908
23:31:50|9.5908
23:31:51|9.5908
23:31:52|9.5908
23:31:53|9.5908
23:31:53|9.5908
23:31:56|9.591
23:31:57|9.591
23:31:57|9.5861
23:31:58|9.5862
23:31:59|9.5862
23:32:01|9.5862
23:32:01|9.584
23:32:02|9.584
23:32:04|9.5893
23:32:05|9.5884
23:32:05|9.5808
23:32:08|9.5808
23:32:09|9.5758
23:32:10|9.5758
23:32:10|9.5726
23:32:12|9.575
23:32:13|9.5752
23:32:14|9.5752
23:32:15|9.5721
23:32:16|9.5721
23:32:17|9.5716
23:32:18|9.5716
23:32:20|9.5709
23:32:20|9.5679
23:32:22|9.5679
23:32:22|9.5698
23:32:23|9.5709
23:32:24|9.5709
23:32:25|9.5709
23:32:26|9.5709
23:32:28|9.5709
23:32:29|9.5709
23:32:29|9.5709
23:32:31|9.5709
23:32:31|9.5709
23:32:32|9.5709
23:32:33|9.5709
23:32:34|9.5709
23:32:36|9.5709
23:32:37|9.5709
23:32:37|9.5709
23:32:38|9.5709
23:32:40|9.5733
23:32:41|9.5733
23:32:42|9.5733
23:32:43|9.5764
23:32:44|9.5764
23:32:45|9.5697
23:32:46|9.5697
23:32:47|9.5697
23:32:48|9.5733
23:32:49|9.5764
23:32:49|9.5736
23:32:51|9.5736
23:32:52|9.5736
23:32:53|9.5736
23:32:54|9.5776
23:32:54|9.5776
23:32:56|9.5776
23:32:57|9.5776
23:32:58|9.5776
23:32:59|9.5776
23:33:00|9.5776
23:33:01|9.5776
23:33:02|9.5799
23:33:03|9.5807
23:33:04|9.5807
23:33:05|9.5807
23:33:07|9.5807
23:33:08|9.5807
23:33:09|9.5807
23:33:10|9.5807
23:33:11|9.5765
23:33:13|9.5765
23:33:14|9.5688
23:33:15|9.5697
23:33:15|9.57
23:33:17|9.57
23:33:18|9.57
23:33:19|9.5649
23:33:20|9.5649
23:33:20|9.5649
23:33:21|9.5649
23:33:22|9.5544
23:33:24|9.5592
23:33:24|9.5592
23:33:26|9.5592
23:33:27|9.5592
23:33:28|9.5592
23:33:29|9.5546
23:33:31|9.5534
23:33:32|9.5536
23:33:33|9.5534
23:33:33|9.5534
23:33:35|9.5521
23:33:36|9.5521
23:33:37|9.5539
23:33:37|9.557
23:33:38|9.557
23:33:39|9.557
23:33:41|9.557
23:33:42|9.557
23:33:42|9.557
23:33:44|9.557
23:33:44|9.557
23:33:45|9.557
23:33:47|9.557
23:33:48|9.557
23:33:49|9.557
23:33:49|9.562
23:33:50|9.563
23:33:51|9.563
23:33:53|9.563
23:33:53|9.563
23:33:54|9.563
23:33:56|9.5659
23:33:57|9.5659
23:33:58|9.5627
23:33:59|9.5627
23:33:59|9.5627
23:34:01|9.56
23:34:01|9.56
23:34:03|9.56
23:34:03|9.56
23:34:04|9.56
23:34:05|9.56
23:34:07|9.5591
23:34:08|9.5655
23:34:09|9.5686
23:34:10|9.5686
23:34:11|9.5686
23:34:12|9.5686
23:34:13|9.5686
23:34:14|9.5745
23:34:15|9.5745
23:34:16|9.5745
23:34:18|9.5745
23:34:18|9.575
23:34:19|9.575
23:34:21|9.575
23:34:21|9.575
23:34:23|9.5683
23:34:24|9.5683
23:34:24|9.5683
23:34:25|9.5683
23:34:26|9.5683
23:34:27|9.5683
23:34:29|9.5683
23:34:29|9.5683
23:34:31|9.5616
23:34:31|9.557
23:34:33|9.557
23:34:34|9.557
23:34:34|9.557
23:34:35|9.557
23:34:37|9.557
23:34:38|9.557
23:34:38|9.5561
23:34:39|9.5561
23:34:40|9.5557
23:34:41|9.5557
23:34:43|9.5522
23:34:44|9.5522
23:34:44|9.5522
23:34:46|9.5522
23:34:46|9.5522
23:34:47|9.5522
23:34:48|9.5522
23:34:50|9.5555
23:34:50|9.5555
23:34:51|9.5555
23:34:53|9.5555
23:34:53|9.5555
23:34:54|9.557
23:34:56|9.5553
23:34:56|9.5553
23:34:57|9.5557
23:34:58|9.5553
23:34:59|9.5553
23:35:00|9.5566
23:35:01|9.5539
23:35:02|9.5522
23:35:03|9.5523
23:35:04|9.5523
23:35:05|9.5523
23:35:07|9.5523
23:35:08|9.5523
23:35:09|9.5564
23:35:10|9.5564
23:35:12|9.5564
23:35:12|9.5564
23:35:14|9.5564
23:35:15|9.5567
23:35:15|9.5567
23:35:16|9.5567
23:35:18|9.5567
23:35:19|9.5567
23:35:20|9.5605
23:35:21|9.5605
23:35:22|9.5593
23:35:23|9.5538
23:35:24|9.5538
23:35:25|9.5538
23:35:26|9.5533
23:35:27|9.5477
23:35:28|9.5477
23:35:29|9.5512
23:35:30|9.5512
23:35:31|9.5478
23:35:32|9.5507
23:35:33|9.5515
23:35:34|9.5515
23:35:35|9.5508
23:35:36|9.5508
23:35:37|9.5508
23:35:38|9.5508
23:35:39|9.5508
23:35:41|9.5508
23:35:41|9.5508
23:35:42|9.5508
23:35:44|9.5508
23:35:44|9.5518
23:35:46|9.5518
23:35:47|9.5459
23:35:48|9.5494
23:35:48|9.5494
23:35:50|9.5494
23:35:51|9.5494
23:35:52|9.5494
23:35:53|9.5494
23:35:54|9.5494
23:35:55|9.5486
23:35:56|9.5486
23:35:57|9.5486
23:35:58|9.5486
23:35:58|9.5486
23:36:00|9.5486
23:36:00|9.5512
23:36:02|9.549
23:36:03|9.549
23:36:04|9.549
23:36:05|9.5424
23:36:05|9.5464
23:36:07|9.5464
23:36:08|9.5464
23:36:10|9.5464
23:36:11|9.5468
23:36:11|9.5468
23:36:12|9.5434
23:36:14|9.5434
23:36:15|9.5506
23:36:16|9.556
23:36:17|9.556
23:36:18|9.5568
23:36:19|9.5568
23:36:20|9.5647
23:36:21|9.5647
23:36:22|9.5647
23:36:23|9.5647
23:36:25|9.5647
23:36:26|9.5647
23:36:26|9.5647
23:36:28|9.5647
23:36:29|9.5647
23:36:29|9.5574
23:36:31|9.5574
23:36:31|9.5574
23:36:33|9.5574
23:36:33|9.5574
23:36:34|9.5574
23:36:35|9.5574
23:36:36|9.5569
23:36:38|9.5569
23:36:38|9.5565
23:36:39|9.5554
23:36:40|9.5554
23:36:42|9.5554
23:36:43|9.5554
23:36:44|9.5554
23:36:45|9.5554
23:36:46|9.55
23:36:46|9.5525
23:36:47|9.5525
23:36:48|9.5525
23:36:49|9.5525
23:36:51|9.5525
23:36:52|9.5525
23:36:53|9.5525
23:36:54|9.5525
23:36:55|9.5525
23:36:56|9.5525
23:36:57|9.5525
23:36:58|9.5525
23:36:59|9.5525
23:37:00|9.5552
23:37:01|9.5548
23:37:02|9.5554
23:37:03|9.5554
23:37:04|9.5554
23:37:05|9.5554
23:37:06|9.5554
23:37:06|9.5554
23:37:07|9.5554
23:37:08|9.5554
23:37:09|9.5554
23:37:11|9.548
23:37:12|9.548
23:37:13|9.548
23:37:14|9.548
23:37:15|9.548
23:37:16|9.548
23:37:17|9.548
23:37:18|9.5464
23:37:19|9.5464
23:37:20|9.5464
23:37:21|9.5489
23:37:22|9.5489
23:37:23|9.5489
23:37:24|9.5489
23:37:26|9.5489
23:37:26|9.5488
23:37:28|9.5488
23:37:29|9.5455
23:37:29|9.5455
23:37:31|9.5455
23:37:31|9.5455
23:37:33|9.5455
23:37:33|9.5455
23:37:34|9.5455
23:37:36|9.5455
23:37:36|9.5507
23:37:38|9.5507
23:37:39|9.5507
23:37:40|9.5507
23:37:41|9.5507
23:37:42|9.5446
23:37:43|9.5446
23:37:44|9.5446
23:37:44|9.5446
23:37:46|9.5446
23:37:47|9.5479
23:37:48|9.5479
23:37:49|9.5479
23:37:50|9.5437
23:37:51|9.5437
23:37:52|9.5485
23:37:53|9.5485
23:37:54|9.5485
23:37:55|9.5485
23:37:56|9.5484
23:37:57|9.5484
23:37:58|9.5484
23:37:59|9.5484
23:38:00|9.5484
23:38:01|9.5484
23:38:02|9.5448
23:38:03|9.5449
23:38:04|9.5449
23:38:06|9.5449
23:38:06|9.5449
23:38:07|9.5449
23:38:09|9.5449
23:38:09|9.5402
23:38:11|9.5402
23:38:13|9.5402
23:38:14|9.5402
23:38:15|9.5401
23:38:16|9.5401
23:38:17|9.5486
23:38:18|9.5486
23:38:19|9.5486
23:38:20|9.5431
23:38:21|9.5431
23:38:23|9.5431
23:38:23|9.5431
23:38:25|9.5431
23:38:26|9.5433
23:38:26|9.5434
23:38:27|9.5434
23:38:29|9.5434
23:38:30|9.551
23:38:30|9.551
23:38:31|9.5525
23:38:33|9.556
23:38:34|9.556
23:38:35|9.556
23:38:35|9.551
23:38:36|9.551
23:38:38|9.551
23:38:39|9.5491
23:38:39|9.5491
23:38:41|9.5491
23:38:42|9.5485
23:38:43|9.5485
23:38:44|9.5485
23:38:45|9.5485
23:38:46|9.5476
23:38:46|9.5476
23:38:48|9.5476
23:38:49|9.5476
23:38:49|9.5476
23:38:50|9.5476
23:38:52|9.5476
23:38:53|9.5476
23:38:54|9.5476
23:38:55|9.5476
23:38:56|9.5476
23:38:57|9.5476
23:38:58|9.5476
23:38:59|9.5476
23:39:00|9.5476
23:39:01|9.5476
23:39:02|9.5439
23:39:03|9.5438
23:39:04|9.5438
23:39:04|9.5385
23:39:06|9.5351
23:39:07|9.5351
23:39:08|9.5353
23:39:08|9.5353
23:39:09|9.5366
23:39:11|9.5351
23:39:13|9.5382
23:39:14|9.5382
23:39:15|9.5382
23:39:16|9.5382
23:39:18|9.5382
23:39:19|9.5402
23:39:21|9.5402
23:39:21|9.5403
23:39:23|9.5355
23:39:24|9.533
23:39:25|9.533
23:39:25|9.533
23:39:26|9.5312
23:39:27|9.5296
23:39:28|9.5296
23:39:29|9.5312
23:39:31|9.5312
23:39:31|9.5312
23:39:32|9.5312
23:39:33|9.5312
23:39:34|9.5312
23:39:35|9.5312
23:39:37|9.5312
23:39:38|9.5282
23:39:39|9.5313
23:39:40|9.5313
23:39:41|9.5313
23:39:42|9.5501
23:39:43|9.5467
23:39:44|9.5467
23:39:45|9.5522
23:39:46|9.5522
23:39:47|9.5522
23:39:48|9.5522
23:39:49|9.5522
23:39:50|9.5522
23:39:51|9.5534
23:39:52|9.5534
23:39:53|9.5596
23:39:55|9.5596
23:39:55|9.5596
23:39:56|9.5596
23:39:57|9.5596
23:39:58|9.5596
23:39:59|9.5576
23:40:01|9.5576
23:40:02|9.5576
23:40:02|9.5576
23:40:03|9.5576
23:40:04|9.5576
23:40:05|9.5526
23:40:07|9.5493
23:40:07|9.56
23:40:08|9.56
23:40:09|9.56
23:40:11|9.5599
23:40:11|9.5606
23:40:13|9.5571
23:40:15|9.5564
23:40:16|9.5506
23:40:17|9.5516
23:40:18|9.5516
23:40:19|9.5516
23:40:19|9.5516
23:40:21|9.5516
23:40:22|9.5516
23:40:23|9.5516
23:40:24|9.5492
23:40:25|9.5492
23:40:26|9.5492
23:40:27|9.5488
23:40:28|9.5488
23:40:29|9.5488
23:40:30|9.5488
23:40:31|9.5488
23:40:32|9.5488
23:40:33|9.5498
23:40:34|9.5456
23:40:35|9.5456
23:40:36|9.5456
23:40:37|9.5456
23:40:38|9.5456
23:40:39|9.5456
23:40:40|9.5456
23:40:41|9.5455
23:40:42|9.5465
23:40:43|9.5465
23:40:44|9.5465
23:40:45|9.5465
23:40:46|9.5465
23:40:47|9.5465
23:40:48|9.5465
23:40:49|9.5465
23:40:51|9.5465
23:40:51|9.5465
23:40:52|9.5465
23:40:53|9.5465
23:40:55|9.5465
23:40:56|9.5465
23:40:56|9.5465
23:40:57|9.5465
23:40:59|9.5465
23:40:59|9.5465
23:41:01|9.5465
23:41:01|9.5465
23:41:02|9.5465
23:41:03|9.5422
23:41:04|9.5422
23:41:06|9.5405
23:41:07|9.5406
23:41:07|9.5417
23:41:08|9.536
23:41:09|9.536
23:41:11|9.536
23:41:11|9.536
23:41:12|9.536
23:41:14|9.5343
23:41:15|9.5343
23:41:15|9.5343
23:41:17|9.5343
23:41:19|9.5343
23:41:19|9.5343
23:41:20|9.535
23:41:21|9.5391
23:41:23|9.5391
23:41:23|9.5396
23:41:25|9.5396
23:41:25|9.5332
23:41:27|9.5326
23:41:28|9.5326
23:41:29|9.5326
23:41:30|9.5329
23:41:31|9.5329
23:41:32|9.5329
23:41:32|9.5329
23:41:34|9.5329
23:41:35|9.5329
23:41:36|9.5329
23:41:37|9.5329
23:41:38|9.5329
23:41:38|9.5296
23:41:40|9.5287
23:41:40|9.5287
23:41:41|9.5287
23:41:42|9.5287
23:41:43|9.5287
23:41:45|9.5296
23:41:46|9.5296
23:41:46|9.5296
23:41:48|9.5321
23:41:49|9.5321
23:41:50|9.5322
23:41:51|9.5322
23:41:51|9.5322
23:41:53|9.5322
23:41:54|9.5322
23:41:55|9.5322
23:41:56|9.5322
23:41:57|9.5322
23:41:58|9.5322
23:41:58|9.5322
23:42:00|9.5322
23:42:01|9.5322
23:42:02|9.5322
23:42:03|9.5322
23:42:04|9.5318
23:42:05|9.5294
23:42:06|9.5294
23:42:07|9.5255
23:42:08|9.5263
23:42:08|9.5263
23:42:10|9.5263
23:42:11|9.5257
23:42:12|9.5242
23:42:13|9.5246
23:42:14|9.5246
23:42:15|9.5246
23:42:16|9.5246
23:42:18|9.5246
23:42:19|9.5258
23:42:20|9.5258
23:42:20|9.5258
23:42:21|9.5258
23:42:23|9.5258
23:42:24|9.5258
23:42:26|9.5258
23:42:27|9.5258
23:42:27|9.5258
23:42:29|9.5258
23:42:30|9.5258
23:42:30|9.5258
23:42:32|9.5258
23:42:32|9.5258
23:42:33|9.5258
23:42:34|9.5258
23:42:36|9.5258
23:42:37|9.5258
23:42:38|9.5275
23:42:39|9.5275
23:42:40|9.5275
23:42:41|9.5275
23:42:41|9.5264
23:42:43|9.5264
23:42:44|9.5205
23:42:45|9.5201
23:42:46|9.5201
23:42:47|9.5201
23:42:48|9.5201
23:42:49|9.5227
23:42:50|9.5182
23:42:51|9.5247
23:42:52|9.5247
23:42:53|9.5247
23:42:54|9.5247
23:42:54|9.5247
23:42:56|9.5304
23:42:57|9.5304
23:42:58|9.5304
23:42:59|9.5312
23:43:00|9.5312
23:43:01|9.5272
23:43:02|9.5323
23:43:03|9.5323
23:43:04|9.5321
23:43:05|9.5357
23:43:06|9.5363
23:43:07|9.5363
23:43:08|9.5362
23:43:09|9.5362
23:43:10|9.5362
23:43:11|9.5309
23:43:12|9.5309
23:43:13|9.5309
23:43:14|9.5326
23:43:15|9.5326
23:43:16|9.5326
23:43:18|9.5335
23:43:19|9.5335
23:43:20|9.5335
23:43:20|9.5335
23:43:21|9.5295
23:43:22|9.5295
23:43:23|9.5295
23:43:24|9.5295
23:43:25|9.5246
23:43:26|9.5232
23:43:27|9.5242
23:43:29|9.5242
23:43:30|9.5246
23:43:31|9.5246
23:43:32|9.5246
23:43:33|9.5246
23:43:34|9.5246
23:43:35|9.5246
23:43:36|9.5218
23:43:37|9.5218
23:43:38|9.5218
23:43:39|9.5218
23:43:40|9.5218
23:43:41|9.5218
23:43:42|9.5224
23:43:43|9.5224
23:43:44|9.5225
23:43:46|9.5225
23:43:46|9.518
23:43:47|9.518
23:43:48|9.518
23:43:49|9.518
23:43:50|9.518
23:43:51|9.5229
23:43:53|9.5237
23:43:53|9.5217
23:43:54|9.5217
23:43:55|9.5217
23:43:56|9.5174
23:43:57|9.5174
23:43:59|9.5174
23:44:00|9.5164
23:44:00|9.5164
23:44:02|9.5137
23:44:03|9.5137
23:44:03|9.5143
23:44:04|9.5146
23:44:06|9.5153
23:44:06|9.5178
23:44:07|9.5195
23:44:08|9.5197
23:44:09|9.5187
23:44:10|9.5198
23:44:12|9.5194
23:44:12|9.5204
23:44:13|9.5167
23:44:15|9.5167
23:44:15|9.5249
23:44:17|9.5249
23:44:19|9.5249
23:44:19|9.5249
23:44:21|9.5249
23:44:22|9.5189
23:44:23|9.5189
23:44:24|9.5189
23:44:24|9.5189
23:44:26|9.5189
23:44:26|9.5189
23:44:28|9.5187
23:44:29|9.5168
23:44:30|9.5168
23:44:31|9.5168
23:44:32|9.5168
23:44:34|9.5168
23:44:34|9.5168
23:44:35|9.5168
23:44:36|9.5168
23:44:38|9.5168
23:44:39|9.5168
23:44:39|9.5168
23:44:41|9.5168
23:44:42|9.5168
23:44:42|9.5168
23:44:43|9.5168
23:44:44|9.5168
23:44:46|9.5168
23:44:46|9.5168
23:44:47|9.5168
23:44:48|9.5168
23:44:50|9.5168
23:44:50|9.5168
23:44:52|9.5168
23:44:52|9.5237
23:44:54|9.5236
23:44:54|9.5236
23:44:56|9.5215
23:44:56|9.5215
23:44:58|9.5215
23:44:58|9.5215
23:44:59|9.5215
23:45:00|9.5215
23:45:01|9.5111
23:45:02|9.5149
23:45:03|9.5149
23:45:05|9.5149
23:45:05|9.5149
23:45:06|9.5149
23:45:08|9.5149
23:45:08|9.5175
23:45:10|9.5175
23:45:10|9.5175
23:45:11|9.5175
23:45:12|9.5175
23:45:13|9.5246
23:45:14|9.5199
23:45:15|9.5199
23:45:16|9.5146
23:45:18|9.5146
23:45:20|9.519
23:45:20|9.519
23:45:22|9.5133
23:45:22|9.5133
23:45:24|9.5158
23:45:25|9.5158
23:45:27|9.5168
23:45:27|9.5144
23:45:28|9.5144
23:45:30|9.5144
23:45:30|9.5144
23:45:31|9.5144
23:45:33|9.5144
23:45:34|9.5144
23:45:35|9.5144
23:45:36|9.5111
23:45:37|9.5143
23:45:38|9.5096
23:45:39|9.5096
23:45:40|9.5096
23:45:41|9.5096
23:45:42|9.5148
23:45:43|9.5138
23:45:44|9.5138
23:45:45|9.5131
23:45:46|9.5134
23:45:47|9.5134
23:45:48|9.5104
23:45:49|9.5125
23:45:50|9.5138
23:45:51|9.5144
23:45:52|9.5157
23:45:53|9.5151
23:45:54|9.5155
23:45:55|9.5085
23:45:56|9.5085
23:45:57|9.5085
23:45:59|9.5085
23:45:59|9.5153
23:46:01|9.5093
23:46:01|9.5093
23:46:02|9.5151
23:46:03|9.5151
23:46:04|9.5151
23:46:05|9.5106
23:46:06|9.5106
23:46:07|9.5106
23:46:09|9.5106
23:46:09|9.5106
23:46:10|9.5178
23:46:11|9.5137
23:46:12|9.5197
23:46:13|9.5197
23:46:14|9.5197
23:46:15|9.5197
23:46:16|9.5197
23:46:17|9.5197
23:46:18|9.517
23:46:20|9.514
23:46:21|9.5138
23:46:21|9.5175
23:46:23|9.5186
23:46:23|9.5186
23:46:25|9.5186
23:46:26|9.5218
23:46:27|9.5218
23:46:27|9.5224
23:46:29|9.5224
23:46:30|9.5224
23:46:31|9.5236
23:46:32|9.5236
23:46:33|9.5236
23:46:35|9.5187
23:46:36|9.5186
23:46:36|9.5186
23:46:37|9.5186
23:46:39|9.5186
23:46:39|9.5158
23:46:40|9.5158
23:46:42|9.5158
23:46:42|9.5158
23:46:44|9.5158
23:46:44|9.5158
23:46:46|9.5158
23:46:47|9.5221
23:46:47|9.5221
23:46:49|9.5221
23:46:49|9.5221
23:46:50|9.5221
23:46:52|9.5221
23:46:52|9.5199
23:46:53|9.5199
23:46:54|9.52
23:46:56|9.52
23:46:56|9.522
23:46:58|9.522
23:46:58|9.5198
23:47:00|9.5198
23:47:01|9.5198
23:47:01|9.5165
23:47:02|9.5165
23:47:03|9.5165
23:47:04|9.5165
23:47:06|9.5165
23:47:06|9.5165
23:47:07|9.5201
23:47:09|9.5201
23:47:09|9.5201
23:47:10|9.5201
23:47:12|9.5201
23:47:13|9.5201
23:47:14|9.5201
23:47:14|9.5201
23:47:16|9.5201
23:47:17|9.5201
23:47:18|9.5201
23:47:19|9.5201
23:47:21|9.5156
23:47:22|9.5156
23:47:23|9.5156
23:47:23|9.5154
23:47:26|9.5154
23:47:27|9.5154
23:47:28|9.5154
23:47:28|9.5154
23:47:30|9.5154
23:47:30|9.5154
23:47:32|9.5154
23:47:33|9.5154
23:47:34|9.5154
23:47:35|9.5146
23:47:36|9.5146
23:47:36|9.5146
23:47:38|9.5146
23:47:39|9.5146
23:47:40|9.5146
23:47:41|9.5251
23:47:42|9.5192
23:47:43|9.5192
23:47:44|9.5208
23:47:45|9.5208
23:47:46|9.5208
23:47:47|9.5208
23:47:48|9.5208
23:47:49|9.5192
23:47:50|9.5192
23:47:51|9.5192
23:47:52|9.5206
23:47:53|9.5206
23:47:54|9.5206
23:47:55|9.5206
23:47:56|9.5206
23:47:57|9.5192
23:47:58|9.5192
23:47:59|9.5192
23:48:00|9.5192
23:48:01|9.5158
23:48:02|9.5158
23:48:03|9.5156
23:48:04|9.5154
23:48:05|9.5154
23:48:06|9.5154
23:48:07|9.5157
23:48:08|9.5157
23:48:09|9.5172
23:48:10|9.5172
23:48:11|9.5172
23:48:12|9.514
23:48:13|9.514
23:48:14|9.5154
23:48:15|9.5154
23:48:16|9.5154
23:48:17|9.5144
23:48:18|9.5144
23:48:19|9.5144
23:48:20|9.5144
23:48:22|9.5106
23:48:23|9.5106
23:48:24|9.5106
23:48:26|9.5104
23:48:26|9.5104
23:48:28|9.5104
23:48:29|9.5104
23:48:30|9.5104
23:48:31|9.5114
23:48:32|9.5114
23:48:33|9.5114
23:48:34|9.5115
23:48:35|9.5101
23:48:36|9.5103
23:48:37|9.5103
23:48:38|9.5103
23:48:39|9.5103
23:48:41|9.5103
23:48:42|9.5103
23:48:43|9.5103
23:48:43|9.5103
23:48:45|9.5103
23:48:46|9.5103
23:48:47|9.5103
23:48:48|9.5103
23:48:49|9.5103
23:48:50|9.52
23:48:51|9.5215
23:48:51|9.5215
23:48:52|9.521
23:48:54|9.5204
23:48:55|9.5204
23:48:56|9.5187
23:48:57|9.5187
23:48:58|9.5187
23:48:59|9.5187
23:49:00|9.5187
23:49:01|9.5187
23:49:02|9.5187
23:49:03|9.5187
23:49:03|9.5187
23:49:05|9.5156
23:49:06|9.5156
23:49:07|9.5156
23:49:07|9.5156
23:49:09|9.5156
23:49:10|9.5133
23:49:11|9.5133
23:49:12|9.5153
23:49:13|9.5153
23:49:14|9.5153
23:49:15|9.5153
23:49:16|9.5165
23:49:17|9.5165
23:49:18|9.5165
23:49:19|9.5165
23:49:20|9.5165
23:49:21|9.5165
23:49:22|9.5165
23:49:23|9.5165
23:49:24|9.5166
23:49:25|9.5152
23:49:26|9.5183
23:49:27|9.5183
23:49:28|9.5183
23:49:29|9.5151
23:49:30|9.5151
23:49:31|9.5151
23:49:32|9.513
23:49:33|9.5113
23:49:34|9.5112
23:49:35|9.5103
23:49:36|9.5103
23:49:38|9.5125
23:49:38|9.5127
23:49:39|9.5127
23:49:40|9.5127
23:49:42|9.5127
23:49:43|9.5127
23:49:43|9.5127
23:49:44|9.5127
23:49:46|9.5173
23:49:46|9.521
23:49:47|9.521
23:49:49|9.521
23:49:50|9.521
23:49:50|9.521
23:49:51|9.5235
23:49:52|9.5235
23:49:53|9.5235
23:49:55|9.5235
23:49:56|9.5271
23:49:57|9.53
23:49:58|9.5323
23:49:59|9.5323
23:50:00|9.5323
23:50:01|9.5323
23:50:02|9.5323
23:50:03|9.5323
23:50:04|9.5314
23:50:05|9.5315
23:50:06|9.5315
23:50:07|9.5315
23:50:08|9.5315
23:50:09|9.5315
23:50:10|9.5196
23:50:11|9.5196
23:50:12|9.5196
23:50:13|9.5196
23:50:14|9.5196
23:50:15|9.5196
23:50:16|9.5211
23:50:17|9.5211
23:50:18|9.5211
23:50:19|9.5211
23:50:20|9.5211
23:50:21|9.526
23:50:22|9.526
23:50:24|9.526
23:50:25|9.526
23:50:27|9.5259
23:50:28|9.522
23:50:29|9.522
23:50:30|9.5169
23:50:31|9.5169
23:50:32|9.5169
23:50:33|9.5169
23:50:35|9.5169
23:50:35|9.5169
23:50:36|9.5169
23:50:37|9.5169
23:50:39|9.5123
23:50:39|9.5109
23:50:40|9.5109
23:50:41|9.5138
23:50:42|9.5138
23:50:43|9.5138
23:50:45|9.5138
23:50:46|9.5144
23:50:46|9.5144
23:50:48|9.5144
23:50:49|9.5144
23:50:49|9.5071
23:50:50|9.5071
23:50:52|9.5071
23:50:53|9.5071
23:50:53|9.5106
23:50:55|9.5106
23:50:55|9.5106
23:50:56|9.5106
23:50:58|9.5106
23:50:58|9.5106
23:50:59|9.5106
23:51:00|9.5069
23:51:01|9.5069
23:51:03|9.5069
23:51:04|9.505
23:51:05|9.4964
23:51:06|9.4977
23:51:07|9.5035
23:51:08|9.5035
23:51:09|9.4994
23:51:10|9.5036
23:51:11|9.5047
23:51:12|9.5106
23:51:13|9.5106
23:51:14|9.5106
23:51:15|9.5037
23:51:16|9.5036
23:51:17|9.5036
23:51:18|9.4987
23:51:19|9.4987
23:51:20|9.4987
23:51:21|9.5024
23:51:22|9.5067
23:51:23|9.5067
23:51:25|9.5067
23:51:26|9.5066
23:51:27|9.5066
23:51:28|9.5051
23:51:29|9.5048
23:51:30|9.5047
23:51:31|9.5036
23:51:32|9.4995
23:51:33|9.4995
23:51:34|9.4995
23:51:35|9.5006
23:51:36|9.4984
23:51:37|9.4984
23:51:38|9.4984
23:51:39|9.4984
23:51:41|9.4984
23:51:41|9.4984
23:51:43|9.4926
23:51:44|9.4926
23:51:45|9.4984
23:51:46|9.502
23:51:47|9.502
23:51:48|9.5043
23:51:49|9.5043
23:51:50|9.4997
23:51:51|9.5025
23:51:52|9.5025
23:51:53|9.5025
23:51:54|9.5025
23:51:55|9.5025
23:51:56|9.5025
23:51:57|9.5025
23:51:57|9.5025
23:51:59|9.5025
23:52:00|9.5025
23:52:01|9.5122
23:52:02|9.5122
23:52:02|9.5122
23:52:03|9.5122
23:52:05|9.5122
23:52:06|9.5122
23:52:07|9.5122
23:52:08|9.5122
23:52:08|9.5199
23:52:10|9.5159
23:52:11|9.5224
23:52:12|9.5224
23:52:13|9.5224
23:52:14|9.5224
23:52:15|9.521
23:52:16|9.521
23:52:17|9.521
23:52:18|9.5104
23:52:19|9.5104
23:52:20|9.5017
23:52:21|9.5017
23:52:22|9.5017
23:52:23|9.5044
23:52:24|9.5029
23:52:26|9.5029
23:52:27|9.5029
23:52:29|9.5054
23:52:30|9.5054
23:52:31|9.5054
23:52:31|9.5049
23:52:33|9.5049
23:52:34|9.5049
23:52:34|9.5049
23:52:36|9.5006
23:52:37|9.5006
23:52:38|9.5006
23:52:39|9.4991
23:52:40|9.4991
23:52:41|9.4991
23:52:42|9.4991
23:52:43|9.4991
23:52:44|9.4991
23:52:46|9.4991
23:52:46|9.4991
23:52:48|9.4991
23:52:49|9.4979
23:52:50|9.4979
23:52:50|9.4979
23:52:51|9.4979
23:52:52|9.4979
23:52:53|9.4979
23:52:54|9.4979
23:52:56|9.4979
23:52:56|9.4979
23:52:57|9.5031
23:52:59|9.5031
23:53:00|9.5031
23:53:01|9.5031
23:53:01|9.5031
23:53:02|9.5031
23:53:04|9.5072
23:53:05|9.5128
23:53:05|9.5128
23:53:07|9.5128
23:53:08|9.5128
23:53:08|9.5128
23:53:09|9.5073
23:53:10|9.5036
23:53:11|9.5031
23:53:13|9.5031
23:53:14|9.5031
23:53:15|9.5031
23:53:16|9.5219
23:53:17|9.5219
23:53:18|9.5206
23:53:19|9.5206
23:53:20|9.5206
23:53:21|9.5206
23:53:22|9.5206
23:53:23|9.5206
23:53:24|9.5206
23:53:25|9.5206
23:53:26|9.5206
23:53:27|9.5206
23:53:28|9.521
23:53:29|9.52
23:53:30|9.5234
23:53:31|9.5234
23:53:32|9.52
23:53:33|9.5148
23:53:34|9.5148
23:53:35|9.5127
23:53:36|9.5159
23:53:37|9.5159
23:53:38|9.5159
23:53:39|9.5159
23:53:41|9.5133
23:53:42|9.5106
23:53:43|9.5106
23:53:44|9.5114
23:53:45|9.5114
23:53:46|9.5114
23:53:48|9.5157
23:53:49|9.5157
23:53:50|9.5157
23:53:51|9.5157
23:53:52|9.5157
23:53:53|9.5157
23:53:54|9.5157
23:53:55|9.5121
23:53:55|9.5121
23:53:57|9.5121
23:53:58|9.5121
23:53:59|9.5121
23:54:00|9.5121
23:54:01|9.5121
23:54:02|9.5121
23:54:03|9.5121
23:54:05|9.5
23:54:05|9.5021
23:54:06|9.5021
23:54:07|9.5042
23:54:08|9.5042
23:54:10|9.5042
23:54:10|9.5104
23:54:11|9.5104
23:54:12|9.5091
23:54:13|9.5091
23:54:14|9.5069
23:54:15|9.5069
23:54:16|9.5069
23:54:17|9.5051
23:54:18|9.5
23:54:19|9.5021
23:54:21|9.5021
23:54:21|9.5021
23:54:23|9.5021
23:54:23|9.5021
23:54:24|9.5021
23:54:25|9.5021
23:54:26|9.5021
23:54:28|9.5021
23:54:30|9.5021
23:54:31|9.5021
23:54:32|9.5021
23:54:33|9.5021
23:54:34|9.5066
23:54:35|9.5066
23:54:36|9.5066
23:54:37|9.5066
23:54:38|9.5066
23:54:40|9.5066
23:54:41|9.5066
23:54:41|9.5066
23:54:43|9.5068
23:54:43|9.5068
23:54:45|9.5068
23:54:45|9.5068
23:54:46|9.5068
23:54:47|9.5068
23:54:49|9.5068
23:54:50|9.5066
23:54:51|9.5
23:54:52|9.5
23:54:53|9.5042
23:54:54|9.5042
23:54:55|9.503
23:54:56|9.503
23:54:57|9.5082
23:54:57|9.5082
23:54:59|9.5082
23:55:00|9.5082
23:55:01|9.5082
23:55:01|9.5082
23:55:02|9.5082
23:55:03|9.5082
23:55:05|9.5029
23:55:06|9.5029
23:55:06|9.5029
23:55:08|9.5029
23:55:09|9.5044
23:55:10|9.5015
23:55:11|9.5056
23:55:12|9.5056
23:55:13|9.5056
23:55:14|9.5056
23:55:15|9.5056
23:55:16|9.5056
23:55:18|9.5056
23:55:19|9.5056
23:55:19|9.5056
23:55:20|9.5056
23:55:22|9.5056
23:55:23|9.5056
23:55:23|9.5056
23:55:25|9.5039
23:55:26|9.5039
23:55:27|9.5039
23:55:29|9.5039
23:55:30|9.5039
23:55:31|9.5056
23:55:32|9.5056
23:55:34|9.5056
23:55:35|9.5038
23:55:35|9.5147
23:55:36|9.5147
23:55:37|9.5147
23:55:39|9.5147
23:55:39|9.5147
23:55:41|9.5147
23:55:41|9.5063
23:55:43|9.5063
23:55:44|9.508
23:55:44|9.5089
23:55:45|9.5089
23:55:46|9.5089
23:55:48|9.5092
23:55:49|9.5092
23:55:50|9.5089
23:55:50|9.5089
23:55:52|9.5089
23:55:52|9.5089
23:55:54|9.5089
23:55:55|9.5089
23:55:56|9.5089
23:55:56|9.5089
23:55:57|9.5089
23:55:58|9.5089
23:55:59|9.5089
23:56:00|9.5089
23:56:02|9.5089
23:56:03|9.5089
23:56:04|9.5089
23:56:04|9.5089
23:56:05|9.5095
23:56:06|9.5095
23:56:08|9.5095
23:56:08|9.5095
23:56:09|9.5095
23:56:11|9.5094
23:56:12|9.5094
23:56:12|9.5094
23:56:13|9.5095
23:56:14|9.5095
23:56:16|9.5095
23:56:17|9.5095
23:56:18|9.5114
23:56:18|9.5114
23:56:20|9.5114
23:56:20|9.5114
23:56:21|9.5113
23:56:22|9.5112
23:56:24|9.5098
23:56:24|9.5098
23:56:25|9.5098
23:56:26|9.5098
23:56:27|9.5098
23:56:29|9.5098
23:56:30|9.5098
23:56:31|9.5098
23:56:32|9.5143
23:56:33|9.5143
23:56:34|9.5143
23:56:35|9.5143
23:56:36|9.5143
23:56:37|9.5143
23:56:38|9.5143
23:56:39|9.5143
23:56:40|9.5143
23:56:41|9.5143
23:56:42|9.5099
23:56:43|9.5099
23:56:44|9.5099
23:56:45|9.5099
23:56:46|9.5099
23:56:47|9.5099
23:56:48|9.5137
23:56:49|9.5137
23:56:50|9.5137
23:56:51|9.5137
23:56:52|9.5137
23:56:53|9.5099
23:56:54|9.5099
23:56:55|9.5099
23:56:56|9.5099
23:56:57|9.5099
23:56:58|9.5099
23:56:59|9.5099
23:57:01|9.5137
23:57:01|9.5137
23:57:03|9.5099
23:57:03|9.5099
23:57:05|9.5099
23:57:05|9.5099
23:57:06|9.5099
23:57:07|9.5099
23:57:08|9.511
23:57:10|9.511
23:57:10|9.511
23:57:11|9.511
23:57:13|9.511
23:57:13|9.506
23:57:15|9.506
23:57:15|9.5103
23:57:17|9.511
23:57:18|9.511
23:57:19|9.511
23:57:19|9.511
23:57:20|9.511
23:57:21|9.511
23:57:22|9.51
23:57:23|9.51
23:57:25|9.51
23:57:25|9.51
23:57:27|9.51
23:57:28|9.51
23:57:28|9.51
23:57:30|9.51
23:57:31|9.51
23:57:31|9.5137
23:57:34|9.5137
23:57:35|9.5137
23:57:36|9.5137
23:57:36|9.5137
23:57:38|9.5137
23:57:38|9.5137
23:57:40|9.5137
23:57:41|9.5137
23:57:41|9.5137
23:57:43|9.5137
23:57:44|9.5137
23:57:45|9.5137
23:57:46|9.5137
23:57:47|9.5137
23:57:48|9.51
23:57:49|9.51
23:57:50|9.51
23:57:51|9.51
23:57:52|9.5138
23:57:53|9.5138
23:57:54|9.5138
23:57:54|9.5138
23:57:55|9.5157
23:57:57|9.5157
23:57:58|9.5157
23:57:59|9.5157
23:58:00|9.5157
23:58:01|9.5157
23:58:02|9.5157
23:58:03|9.5157
23:58:04|9.5157
23:58:04|9.5157
23:58:06|9.5157
23:58:07|9.5157
23:58:08|9.5124
23:58:08|9.5124
23:58:10|9.5128
23:58:11|9.5128
23:58:12|9.5128
23:58:13|9.5128
23:58:14|9.5128
23:58:14|9.5128
23:58:16|9.5128
23:58:16|9.5128
23:58:18|9.5112
23:58:19|9.5112
23:58:19|9.5112
23:58:21|9.5112
23:58:22|9.5129
23:58:23|9.5129
23:58:23|9.5129
23:58:24|9.5129
23:58:26|9.51
23:58:26|9.51
23:58:28|9.51
23:58:29|9.51
23:58:30|9.51
23:58:32|9.51
23:58:32|9.5155
23:58:34|9.5155
23:58:35|9.5155
23:58:35|9.5143
23:58:37|9.5143
23:58:38|9.5143
23:58:39|9.5144
23:58:39|9.5144
23:58:41|9.5144
23:58:42|9.5144
23:58:44|9.5123
23:58:44|9.5123
23:58:46|9.5123
23:58:47|9.5123
23:58:48|9.5123
23:58:48|9.5123
23:58:50|9.506
23:58:50|9.5039
23:58:52|9.5123
23:58:53|9.5123
23:58:54|9.5054
23:58:55|9.5054
23:58:55|9.5054
23:58:57|9.5054
23:58:58|9.5
23:58:59|9.5
23:59:00|9.5
23:59:01|9.5
23:59:02|9.5004
23:59:03|9.4976
23:59:04|9.5015
23:59:05|9.5015
23:59:06|9.5015
23:59:07|9.5015
23:59:08|9.5015
23:59:09|9.5015
23:59:10|9.5015
23:59:10|9.5015
23:59:12|9.5015
23:59:13|9.5015
23:59:13|9.5015
23:59:14|9.5015
23:59:16|9.5015
23:59:17|9.5015
23:59:17|9.5015
23:59:19|9.5015
23:59:20|9.5015
23:59:21|9.5015
23:59:22|9.5015
23:59:23|9.5015
23:59:25|9.5015
23:59:26|9.5015
23:59:26|9.5015
23:59:27|9.5015
23:59:28|9.5015
23:59:29|9.5015
23:59:31|9.5015
23:59:31|9.5015
23:59:33|9.5015
23:59:35|9.5015
23:59:35|9.5015
23:59:37|9.5041
23:59:38|9.5041
23:59:39|9.5041
23:59:40|9.5041
23:59:41|9.505
23:59:42|9.505
23:59:43|9.505
23:59:44|9.5085
23:59:45|9.5085
23:59:46|9.5085
23:59:47|9.5085
23:59:48|9.5085
23:59:49|9.5085
23:59:50|9.5085
23:59:51|9.5037
23:59:52|9.4998
23:59:53|9.5016
23:59:54|9.5016
23:59:55|9.5016
23:59:56|9.5016
23:59:57|9.5016
23:59:58|9.5016
23:59:59|9.5005